{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130410,"rows_kept":130410,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772755202237,0.2,88.79,88.743,0.57684515]
["bitfinex","SOLUSD",1772755204444,0.2,88.8,88.742,0.86116829]
["bitfinex","SOLUSD",1772755204631,0.2,88.8,88.744,0.57684515]
["bitfinex","SOLUSD",1772755206352,0.2,88.8,88.753,0.57684515]
["bitfinex","SOLUSD",1772755206945,0.2,88.81,88.752,4.82477569]
["bitfinex","SOLUSD",1772755207137,0.2,88.81,88.754,0.57684515]
["bitfinex","SOLUSD",1772755208657,0.59939825,88.808,88.757,0.57684515]
["bitfinex","SOLUSD",1772755210653,0.59939825,88.805,88.751,0.57684515]
["bitfinex","SOLUSD",1772755210835,0.59939825,88.806,88.751,0.57684515]
["bitfinex","SOLUSD",1772755212748,0.59939825,88.804,88.753,0.57684515]
["bitfinex","SOLUSD",1772755214333,0.59939825,88.803,88.753,0.57684515]
["bitfinex","SOLUSD",1772755214862,0.59939825,88.801,88.755,0.57684515]
["bitfinex","SOLUSD",1772755217455,0.59939825,88.799,88.757,0.57684515]
["bitfinex","SOLUSD",1772755222455,0.59939825,88.797,88.759,0.57684515]
["bitfinex","SOLUSD",1772755224756,0.59939825,88.803,88.761,0.57684515]
["bitfinex","SOLUSD",1772755225738,0.59939825,88.801,88.763,0.57684515]
["bitfinex","SOLUSD",1772755230261,0.60776724,88.799,88.765,0.59049518]
["bitfinex","SOLUSD",1772755230762,0.60776724,88.804,88.765,0.59049518]
["bitfinex","SOLUSD",1772755233567,0.60776724,88.802,88.767,0.59049518]
["bitfinex","SOLUSD",1772755235866,0.60776724,88.8,88.769,0.59049518]
["bitfinex","SOLUSD",1772755239179,0.60776724,88.798,88.77,11.26506702]
["bitfinex","SOLUSD",1772755239379,0.60776724,88.798,88.771,0.59049518]
["bitfinex","SOLUSD",1772755241262,0.60776724,88.796,88.766,11.85601818]
["bitfinex","SOLUSD",1772755241470,0.60776724,88.796,88.75,0.59049518]
["bitfinex","SOLUSD",1772755241674,0.60776724,88.796,88.751,0.59049518]
["bitfinex","SOLUSD",1772755243177,11.26102936,88.802,88.751,0.59049518]
["bitfinex","SOLUSD",1772755243377,0.60776724,88.805,88.753,0.59049518]
["bitfinex","SOLUSD",1772755245664,0.60776724,88.803,88.755,0.59049518]
["bitfinex","SOLUSD",1772755248789,0.60776724,88.801,88.757,0.59049518]
["bitfinex","SOLUSD",1772755251478,0.60776724,88.799,88.759,0.59049518]
["bitfinex","SOLUSD",1772755254094,0.60776724,88.796,88.761,0.59049518]
["bitfinex","SOLUSD",1772755257602,0.60776724,88.796,88.763,0.59049518]
["bitfinex","SOLUSD",1772755257777,0.60776724,88.794,88.763,0.59049518]
["bitfinex","SOLUSD",1772755259996,0.59855927,88.792,88.763,0.59049518]
["bitfinex","SOLUSD",1772755260199,0.59855927,88.792,88.765,0.6131429]
["bitfinex","SOLUSD",1772755261103,11.26214904,88.793,88.765,0.6131429]
["bitfinex","SOLUSD",1772755261304,0.59855927,88.798,88.765,0.6131429]
["bitfinex","SOLUSD",1772755261599,0.59855927,88.808,88.765,0.6131429]
["bitfinex","SOLUSD",1772755261803,0.2,88.81,88.768,0.6131429]
["bitfinex","SOLUSD",1772755262587,0.2,88.81,88.773,0.6131429]
["bitfinex","SOLUSD",1772755262990,0.59855927,88.809,88.773,0.6131429]
["bitfinex","SOLUSD",1772755264299,11.8586793,88.809,88.773,0.6131429]
["bitfinex","SOLUSD",1772755264705,0.2,88.81,88.775,0.6131429]
["bitfinex","SOLUSD",1772755266802,0.2,88.81,88.777,0.6131429]
["bitfinex","SOLUSD",1772755268106,0.16982501,88.81,88.777,0.6131429]
["bitfinex","SOLUSD",1772755269407,0.16982501,88.81,88.779,0.6131429]
["bitfinex","SOLUSD",1772755270911,0.16982501,88.81,88.783,0.6131429]
["bitfinex","SOLUSD",1772755271909,0.59855927,88.809,88.783,0.6131429]
["bitfinex","SOLUSD",1772755273211,0.59855927,88.809,88.785,0.6131429]
["bitfinex","SOLUSD",1772755275705,0.59855927,88.809,88.786,11.26303696]
["bitfinex","SOLUSD",1772755275893,0.59855927,88.809,88.787,0.6131429]
["bitfinex","SOLUSD",1772755277414,0.59855927,88.808,88.787,0.6131429]
["bitfinex","SOLUSD",1772755278211,0.59855927,88.808,88.788,11.26278325]
["bitfinex","SOLUSD",1772755280111,0.59855927,88.807,88.787,0.6131429]
["bitfinex","SOLUSD",1772755280312,0.59855927,88.807,88.788,11.26278325]
["bitfinex","SOLUSD",1772755280617,0.59855927,88.807,88.772,28.16203307]
["bitfinex","SOLUSD",1772755281516,0.59855927,88.805,88.772,39.42684629]
["bitfinex","SOLUSD",1772755281712,0.59855927,88.805,88.772,11.26481322]
["bitfinex","SOLUSD",1772755282420,0.59855927,88.805,88.775,0.6131429]
["bitfinex","SOLUSD",1772755284636,0.59855927,88.803,88.776,11.26430566]
["bitfinex","SOLUSD",1772755284926,0.59855927,88.803,88.777,0.6131429]
["bitfinex","SOLUSD",1772755287406,0.59855927,88.803,88.779,0.6131429]
["bitfinex","SOLUSD",1772755290724,0.62267142,88.809,88.781,0.6190325]
["bitfinex","SOLUSD",1772755290929,0.16982501,88.81,88.78,39.42329353]
["bitfinex","SOLUSD",1772755290930,0.16982501,88.81,88.784,0.6190325]
["bitfinex","SOLUSD",1772755291927,0.16982501,88.81,88.786,0.6190325]
["bitfinex","SOLUSD",1772755293729,0.16982501,88.81,88.788,0.6190325]
["bitfinex","SOLUSD",1772755296934,0.16982501,88.81,88.79,0.6190325]
["bitfinex","SOLUSD",1772755299731,0.16982501,88.81,88.791,11.26240272]
["bitfinex","SOLUSD",1772755299938,0.16982501,88.81,88.792,0.6190325]
["bitfinex","SOLUSD",1772755301031,0.2,88.82,88.792,0.6190325]
["bitfinex","SOLUSD",1772755301933,0.2,88.82,88.794,0.6190325]
["bitfinex","SOLUSD",1772755303043,0.2,88.82,88.796,0.6190325]
["bitfinex","SOLUSD",1772755303839,0.82267142,88.82,88.796,0.6190325]
["bitfinex","SOLUSD",1772755305624,0.62267142,88.819,88.798,0.6190325]
["bitfinex","SOLUSD",1772755308740,0.62267142,88.819,88.799,11.26138807]
["bitfinex","SOLUSD",1772755308929,0.62267142,88.819,88.8,0.6190325]
["bitfinex","SOLUSD",1772755311746,0.62267142,88.819,88.801,11.26113444]
["bitfinex","SOLUSD",1772755311938,0.62267142,88.819,88.801,11.88016694]
["bitfinex","SOLUSD",1772755317059,0.2,88.82,88.802,0.6190325]
["bitfinex","SOLUSD",1772755317261,0.62267142,88.843,88.802,0.6190325]
["bitfinex","SOLUSD",1772755317465,0.62267142,88.843,88.79,0.6190325]
["bitfinex","SOLUSD",1772755317973,0.62267142,88.848,88.795,0.6190325]
["bitfinex","SOLUSD",1772755319563,0.62267142,88.848,88.799,3.69383402]
["bitfinex","SOLUSD",1772755319760,0.62267142,88.848,88.8,0.28432314]
["bitfinex","SOLUSD",1772755319957,0.62267142,88.848,88.801,0.58456162]
["bitfinex","SOLUSD",1772755320665,0.58922139,88.847,88.801,0.58456162]
["bitfinex","SOLUSD",1772755321168,0.58922139,88.858,88.805,0.58456162]
["bitfinex","SOLUSD",1772755321353,0.58922139,88.858,88.807,0.58456162]
["bitfinex","SOLUSD",1772755321772,0.58922139,88.858,88.811,3.69383402]
["bitfinex","SOLUSD",1772755321954,0.58922139,88.858,88.812,0.58456162]
["bitfinex","SOLUSD",1772755322979,0.58922139,88.856,88.812,0.58456162]
["bitfinex","SOLUSD",1772755324576,11.25429069,88.855,88.813,39.40864512]
["bitfinex","SOLUSD",1772755324773,0.58922139,88.854,88.817,0.58456162]
["bitfinex","SOLUSD",1772755326386,0.58922139,88.859,88.817,0.58456162]
["bitfinex","SOLUSD",1772755326777,0.58922139,88.859,88.822,0.58456162]
["bitfinex","SOLUSD",1772755327457,0.58922139,88.865,88.822,0.58456162]
["bitfinex","SOLUSD",1772755328798,0.58922139,88.865,88.826,3.69383402]
["bitfinex","SOLUSD",1772755328998,0.58922139,88.865,88.827,0.58456162]
["bitfinex","SOLUSD",1772755329290,0.58922139,88.869,88.828,0.58456162]
["bitfinex","SOLUSD",1772755331578,0.58922139,88.869,88.832,3.69383402]
["bitfinex","SOLUSD",1772755331780,0.58922139,88.869,88.833,0.58456162]
["bitfinex","SOLUSD",1772755334289,0.58922139,88.869,88.838,0.58456162]
["bitfinex","SOLUSD",1772755334600,0.58922139,88.868,88.838,0.58456162]
["bitfinex","SOLUSD",1772755334807,0.58922139,88.868,88.837,3.69383402]
["bitfinex","SOLUSD",1772755335104,0.58922139,88.868,88.838,0.58456162]
["bitfinex","SOLUSD",1772755335302,0.2,88.87,88.838,0.58456162]
["bitfinex","SOLUSD",1772755335603,0.58922139,88.868,88.838,0.58456162]
["bitfinex","SOLUSD",1772755336415,0.58922139,88.866,88.839,11.2563176]
["bitfinex","SOLUSD",1772755337112,0.58922139,88.866,88.812,0.28432314]
["bitfinex","SOLUSD",1772755337113,0.58922139,88.866,88.827,3.69383402]
["bitfinex","SOLUSD",1772755338092,0.58922139,88.866,88.827,4.27839564]
["bitfinex","SOLUSD",1772755339513,0.58922139,88.864,88.828,11.25771153]
["bitfinex","SOLUSD",1772755340610,0.58922139,88.862,88.824,0.58456162]
["bitfinex","SOLUSD",1772755342094,0.58922139,88.861,88.814,0.58456162]
["bitfinex","SOLUSD",1772755343205,0.58922139,88.858,88.816,0.58456162]
["bitfinex","SOLUSD",1772755343708,0.58922139,88.858,88.807,3.69383402]
["bitfinex","SOLUSD",1772755343928,0.58922139,88.858,88.808,0.58456162]
["bitfinex","SOLUSD",1772755344102,0.58922139,88.858,88.804,28.15176642]
["bitfinex","SOLUSD",1772755344297,0.58922139,88.858,88.797,3.69383402]
["bitfinex","SOLUSD",1772755344518,0.58922139,88.858,88.79,11.26252956]
["bitfinex","SOLUSD",1772755345022,0.58922139,88.858,88.79,11.84709118]
["bitfinex","SOLUSD",1772755345518,0.58922139,88.855,88.791,0.58456162]
["bitfinex","SOLUSD",1772755346527,0.87354453,88.853,88.792,11.26227588]
["bitfinex","SOLUSD",1772755346731,0.58922139,88.852,88.792,11.26227588]
["bitfinex","SOLUSD",1772755347196,0.58922139,88.852,88.787,11.26288471]
["bitfinex","SOLUSD",1772755348827,0.58922139,88.849,88.787,11.26288471]
["bitfinex","SOLUSD",1772755349325,0.58922139,88.847,88.779,11.26392502]
["bitfinex","SOLUSD",1772755349526,0.58922139,88.847,88.779,11.85557154]
["bitfinex","SOLUSD",1772755350447,0.59128438,88.844,88.779,11.85557154]
["bitfinex","SOLUSD",1772755350814,0.59128438,88.841,88.779,11.85557154]
["bitfinex","SOLUSD",1772755352834,0.87560752,88.839,88.779,11.85557154]
["bitfinex","SOLUSD",1772755353035,0.59128438,88.838,88.779,11.85557154]
["bitfinex","SOLUSD",1772755353249,0.59128438,88.838,88.78,0.59844316]
["bitfinex","SOLUSD",1772755353721,0.59128438,88.838,88.781,0.59844316]
["bitfinex","SOLUSD",1772755354933,0.87560752,88.836,88.781,0.59844316]
["bitfinex","SOLUSD",1772755355136,0.59128438,88.835,88.782,11.86198757]
["bitfinex","SOLUSD",1772755355749,0.59128438,88.835,88.783,0.59844316]
["bitfinex","SOLUSD",1772755356149,0.59128438,88.835,88.782,11.26354441]
["bitfinex","SOLUSD",1772755357655,0.59128438,88.832,88.781,0.59844316]
["bitfinex","SOLUSD",1772755359956,0.59128438,88.829,88.781,0.59844316]
["bitfinex","SOLUSD",1772755362142,0.59128438,88.826,88.781,0.59844316]
["bitfinex","SOLUSD",1772755362537,0.59128438,88.826,88.782,0.59844316]
["bitfinex","SOLUSD",1772755364356,0.87560752,88.824,88.782,0.59844316]
["bitfinex","SOLUSD",1772755364563,0.59128438,88.823,88.784,0.59844316]
["bitfinex","SOLUSD",1772755366431,0.87560752,88.821,88.784,0.59844316]
["bitfinex","SOLUSD",1772755366632,0.59128438,88.82,88.784,0.59844316]
["bitfinex","SOLUSD",1772755368562,0.87560752,88.818,88.784,0.59844316]
["bitfinex","SOLUSD",1772755368729,0.59128438,88.817,88.784,0.59844316]
["bitfinex","SOLUSD",1772755370849,0.59128438,88.814,88.784,0.59844316]
["bitfinex","SOLUSD",1772755372366,0.59128438,88.814,88.776,11.26428253]
["bitfinex","SOLUSD",1772755372658,0.59128438,88.814,88.777,0.59844316]
["bitfinex","SOLUSD",1772755372861,0.59128438,88.812,88.777,0.59844316]
["bitfinex","SOLUSD",1772755373964,0.59128438,88.812,88.779,0.59844316]
["bitfinex","SOLUSD",1772755374841,0.59128438,88.81,88.781,0.59844316]
["bitfinex","SOLUSD",1772755377244,11.85140441,88.809,88.781,0.59844316]
["bitfinex","SOLUSD",1772755377946,0.59128438,88.808,88.781,0.59844316]
["bitfinex","SOLUSD",1772755378770,11.26037361,88.807,88.781,0.59844316]
["bitfinex","SOLUSD",1772755379951,0.59516342,88.806,88.781,0.59844316]
["bitfinex","SOLUSD",1772755382259,11.26062721,88.805,88.781,0.59844316]
["bitfinex","SOLUSD",1772755383561,11.85579063,88.805,88.781,0.59844316]
["bitfinex","SOLUSD",1772755384273,11.25998357,88.811,88.783,0.60087106]
["bitfinex","SOLUSD",1772755384971,11.85514699,88.811,88.783,0.60087106]
["bitfinex","SOLUSD",1772755386177,0.59516342,88.81,88.783,0.60087106]
["bitfinex","SOLUSD",1772755386974,0.59516342,88.808,88.783,0.60087106]
["bitfinex","SOLUSD",1772755387988,0.59516342,88.808,88.784,11.26329068]
["bitfinex","SOLUSD",1772755388294,0.59516342,88.808,88.785,0.60087106]
["bitfinex","SOLUSD",1772755389067,11.26037361,88.807,88.785,0.60087106]
["bitfinex","SOLUSD",1772755389285,11.26037361,88.807,88.768,28.1631747]
["bitfinex","SOLUSD",1772755389467,0.59516342,88.805,88.769,0.60087106]
["bitfinex","SOLUSD",1772755389672,1e-08,88.807,88.769,0.60087106]
["bitfinex","SOLUSD",1772755390195,39.41130766,88.807,88.769,0.60087106]
["bitfinex","SOLUSD",1772755390490,56.29109249,88.824,88.77,0.60087106]
["bitfinex","SOLUSD",1772755390691,84.43663873,88.824,88.77,0.60087106]
["bitfinex","SOLUSD",1772755391070,3.69383402,88.842,88.772,0.60087106]
["bitfinex","SOLUSD",1772755391792,0.07141275,88.84,88.772,0.60087106]
["bitfinex","SOLUSD",1772755393298,0.07147324,88.836,88.774,0.60087106]
["bitfinex","SOLUSD",1772755393600,0.07147324,88.835,88.748,0.60087106]
["bitfinex","SOLUSD",1772755393900,0.07153378,88.832,88.75,0.60087106]
["bitfinex","SOLUSD",1772755394065,0.07153378,88.832,88.748,0.14216157]
["bitfinex","SOLUSD",1772755394066,0.07153378,88.832,88.755,0.60087106]
["bitfinex","SOLUSD",1772755394273,0.07153378,88.832,88.759,0.60087106]
["bitfinex","SOLUSD",1772755394463,39.39666816,88.84,88.762,0.613179]
["bitfinex","SOLUSD",1772755394664,45.005267,88.879,88.772,4.30701302]
["bitfinex","SOLUSD",1772755394892,11.25251775,88.869,88.806,0.613179]
["bitfinex","SOLUSD",1772755395282,11.25251775,88.869,88.797,0.14216157]
["bitfinex","SOLUSD",1772755395283,11.25251775,88.869,88.811,0.14216157]
["bitfinex","SOLUSD",1772755395482,11.25251775,88.869,88.812,0.613179]
["bitfinex","SOLUSD",1772755396386,39.38381212,88.869,88.812,0.613179]
["bitfinex","SOLUSD",1772755396888,0.28432314,88.868,88.812,0.613179]
["bitfinex","SOLUSD",1772755397283,0.28432314,88.866,88.812,0.613179]
["bitfinex","SOLUSD",1772755398196,0.28432314,88.863,88.805,0.613179]
["bitfinex","SOLUSD",1772755398678,0.28432314,88.863,88.801,11.26105617]
["bitfinex","SOLUSD",1772755398679,0.28432314,88.863,88.791,0.613179]
["bitfinex","SOLUSD",1772755399694,0.28432314,88.861,88.793,0.613179]
["bitfinex","SOLUSD",1772755403402,95.65608821,88.86,88.794,11.2620222]
["bitfinex","SOLUSD",1772755403597,0.28432314,88.859,88.795,0.613179]
["bitfinex","SOLUSD",1772755405204,0.28432314,88.856,88.795,0.613179]
["bitfinex","SOLUSD",1772755405801,3.69383402,88.852,88.795,0.613179]
["bitfinex","SOLUSD",1772755406108,0.28432314,88.851,88.774,0.613179]
["bitfinex","SOLUSD",1772755409103,3.69383402,88.847,88.776,0.613179]
["bitfinex","SOLUSD",1772755409305,0.28432314,88.846,88.776,0.613179]
["bitfinex","SOLUSD",1772755411496,3.69383402,88.842,88.778,0.613179]
["bitfinex","SOLUSD",1772755413909,0.28432314,88.84,88.78,0.613179]
["bitfinex","SOLUSD",1772755416811,0.28432314,88.838,88.781,11.26367128]
["bitfinex","SOLUSD",1772755417001,0.28432314,88.838,88.782,0.613179]
["bitfinex","SOLUSD",1772755418315,0.28432314,88.836,88.784,0.613179]
["bitfinex","SOLUSD",1772755422795,39.39888556,88.835,88.785,11.26316382]
["bitfinex","SOLUSD",1772755423115,0.28432314,88.834,88.786,0.613179]
["bitfinex","SOLUSD",1772755425824,39.39977259,88.833,88.786,0.613179]
["bitfinex","SOLUSD",1772755426029,0.28432314,88.832,88.786,0.613179]
["bitfinex","SOLUSD",1772755428125,39.40065967,88.831,88.786,0.613179]
["bitfinex","SOLUSD",1772755428305,4.28319443,88.83,88.786,0.613179]
["bitfinex","SOLUSD",1772755429526,39.40065967,88.831,88.786,0.613179]
["bitfinex","SOLUSD",1772755431428,28.14332834,88.831,88.786,0.613179]
["bitfinex","SOLUSD",1772755432930,39.40154678,88.829,88.786,0.613179]
["bitfinex","SOLUSD",1772755435431,0.28432314,88.837,88.786,0.613179]
["bitfinex","SOLUSD",1772755435833,0.28432314,88.837,88.788,0.613179]
["bitfinex","SOLUSD",1772755438034,0.28432314,88.835,88.788,0.613179]
["bitfinex","SOLUSD",1772755440044,56.28222157,88.838,88.788,0.613179]
["bitfinex","SOLUSD",1772755440045,0.28432314,88.833,88.788,0.613179]
["bitfinex","SOLUSD",1772755441237,0.28432314,88.829,88.788,0.613179]
["bitfinex","SOLUSD",1772755442141,0.28432314,88.827,88.788,0.613179]
["bitfinex","SOLUSD",1772755443121,0.89128966,88.819,88.745,39.43884162]
["bitfinex","SOLUSD",1772755443324,0.60696652,88.818,88.748,3.69383402]
["bitfinex","SOLUSD",1772755444056,0.60696652,88.818,88.746,0.28432314]
["bitfinex","SOLUSD",1772755444237,0.60443793,88.815,88.748,0.28432314]
["bitfinex","SOLUSD",1772755444428,0.88876107,88.799,88.739,11.26900235]
["bitfinex","SOLUSD",1772755444628,0.60193839,88.798,88.739,11.26900235]
["bitfinex","SOLUSD",1772755444831,84.4432935,88.817,88.742,3.69383402]
["bitfinex","SOLUSD",1772755444832,0.28432314,88.816,88.742,3.69383402]
["bitfinex","SOLUSD",1772755445024,0.60193839,88.815,88.743,0.28432314]
["bitfinex","SOLUSD",1772755445227,0.60193839,88.815,88.744,0.55578565]
["bitfinex","SOLUSD",1772755447642,0.5946107,88.812,88.749,0.55578565]
["bitfinex","SOLUSD",1772755449942,45.0364232,88.817,88.751,0.55578565]
["bitfinex","SOLUSD",1772755449943,0.58986478,88.81,88.751,0.55578565]
["bitfinex","SOLUSD",1772755450958,39.40953259,88.811,88.754,0.55578565]
["bitfinex","SOLUSD",1772755451261,0.58753262,88.823,88.754,0.55578565]
["bitfinex","SOLUSD",1772755451262,11.258472,88.822,88.755,0.55578565]
["bitfinex","SOLUSD",1772755452053,28.14603217,88.823,88.761,0.55578565]
["bitfinex","SOLUSD",1772755452248,28.73125942,88.823,88.761,0.55578565]
["bitfinex","SOLUSD",1772755452441,0.58522725,88.822,88.761,0.55578565]
["bitfinex","SOLUSD",1772755453854,11.25859875,88.821,88.764,0.55578565]
["bitfinex","SOLUSD",1772755455444,11.25733133,88.831,88.767,0.55578565]
["bitfinex","SOLUSD",1772755455659,11.83359887,88.831,88.767,0.55578565]
["bitfinex","SOLUSD",1772755455857,11.83385233,88.829,88.769,0.55578565]
["bitfinex","SOLUSD",1772755456059,0.57626754,88.828,88.769,0.55578565]
["bitfinex","SOLUSD",1772755456967,0.57409156,88.831,88.772,0.55578565]
["bitfinex","SOLUSD",1772755457155,0.2,88.88,88.77,95.75306971]
["bitfinex","SOLUSD",1772755457156,0.57409156,88.849,88.775,0.55578565]
["bitfinex","SOLUSD",1772755457472,0.57409156,88.849,88.783,0.55578565]
["bitfinex","SOLUSD",1772755457638,11.25492402,88.85,88.783,0.55578565]
["bitfinex","SOLUSD",1772755457842,0.57194058,88.849,88.783,0.55578565]
["bitfinex","SOLUSD",1772755458163,11.25365743,88.86,88.793,0.55578565]
["bitfinex","SOLUSD",1772755458658,11.25285698,88.867,88.797,3.69383402]
["bitfinex","SOLUSD",1772755458859,0.2,88.87,88.804,0.55578565]
["bitfinex","SOLUSD",1772755459074,0.2,88.87,88.809,0.55578565]
["bitfinex","SOLUSD",1772755459650,0.2,88.87,88.81,5.38056134]
["bitfinex","SOLUSD",1772755459849,0.2,88.87,88.815,0.55578565]
["bitfinex","SOLUSD",1772755460362,11.25144704,88.878,88.816,0.55578565]
["bitfinex","SOLUSD",1772755460542,0.2,88.88,88.817,0.10150482]
["bitfinex","SOLUSD",1772755460747,0.2,88.88,88.818,0.55578565]
["bitfinex","SOLUSD",1772755460954,0.2,88.88,88.826,0.55578565]
["bitfinex","SOLUSD",1772755461152,0.2,88.88,88.828,0.55578565]
["bitfinex","SOLUSD",1772755461349,0.22811707,88.883,88.835,0.55578565]
["bitfinex","SOLUSD",1772755461552,11.24926657,88.895,88.879,0.55578565]
["bitfinex","SOLUSD",1772755461762,0.60712823,88.893,88.837,0.10148197]
["bitfinex","SOLUSD",1772755463178,0.60712823,88.893,88.84,0.28432314]
["bitfinex","SOLUSD",1772755463375,0.60712823,88.893,88.841,0.1014774]
["bitfinex","SOLUSD",1772755463754,0.2,88.9,88.842,0.13155333]
["bitfinex","SOLUSD",1772755463755,0.60712823,88.888,88.842,0.13155333]
["bitfinex","SOLUSD",1772755463957,0.60712823,88.888,88.844,0.13155333]
["bitfinex","SOLUSD",1772755464151,0.60712823,88.888,88.846,0.13155333]
["bitfinex","SOLUSD",1772755470481,0.60712823,88.888,88.848,0.12389197]
["bitfinex","SOLUSD",1772755473892,0.60712823,88.888,88.85,0.12150628]
["bitfinex","SOLUSD",1772755474102,0.60712823,88.888,88.852,0.12150628]
["bitfinex","SOLUSD",1772755474392,0.60712823,88.888,88.853,0.12150628]
["bitfinex","SOLUSD",1772755474570,0.60712823,88.888,88.854,0.12072853]
["bitfinex","SOLUSD",1772755474772,0.60712823,88.888,88.855,0.12072853]
["bitfinex","SOLUSD",1772755474990,0.60712823,88.888,88.856,0.12072853]
["bitfinex","SOLUSD",1772755475173,0.60712823,88.888,88.857,0.12072853]
["bitfinex","SOLUSD",1772755475373,0.60712823,88.888,88.858,0.12072853]
["bitfinex","SOLUSD",1772755478195,0.56426321,88.886,88.857,0.30124668]
["bitfinex","SOLUSD",1772755480094,0.56426321,88.886,88.838,0.11698147]
["bitfinex","SOLUSD",1772755480396,0.56426321,88.884,88.838,0.11698147]
["bitfinex","SOLUSD",1772755481092,0.56426321,88.883,88.833,0.26440452]
["bitfinex","SOLUSD",1772755482588,0.56426321,88.881,88.834,11.25695116]
["bitfinex","SOLUSD",1772755485206,0.56426321,88.879,88.835,0.34650363]
["bitfinex","SOLUSD",1772755487489,0.56426321,88.877,88.836,11.25669773]
["bitfinex","SOLUSD",1772755489499,39.37982402,88.878,88.837,0.34400609]
["bitfinex","SOLUSD",1772755489500,0.56426321,88.875,88.837,0.34400609]
["bitfinex","SOLUSD",1772755491792,0.56426321,88.873,88.839,0.34304213]
["bitfinex","SOLUSD",1772755494125,0.56426321,88.871,88.841,0.34210113]
["bitfinex","SOLUSD",1772755495899,0.56426321,88.871,88.84,11.2561909]
["bitfinex","SOLUSD",1772755496309,0.56426321,88.869,88.84,11.2561909]
["bitfinex","SOLUSD",1772755496488,0.56426321,88.869,88.84,11.597371]
["bitfinex","SOLUSD",1772755496686,0.56426321,88.869,88.84,11.2561909]
["bitfinex","SOLUSD",1772755497813,0.56426321,88.869,88.84,11.59647308]
["bitfinex","SOLUSD",1772755498597,0.56426321,88.867,88.841,0.33984089]
["bitfinex","SOLUSD",1772755500019,0.56426321,88.867,88.842,11.2559375]
["bitfinex","SOLUSD",1772755500398,0.56426321,88.867,88.842,11.59414394]
["bitfinex","SOLUSD",1772755500696,0.56426321,88.867,88.842,11.2559375]
["bitfinex","SOLUSD",1772755500920,0.56426321,88.867,88.838,0.33702422]
["bitfinex","SOLUSD",1772755501695,0.57229051,88.865,88.838,0.33702422]
["bitfinex","SOLUSD",1772755502216,0.57229051,88.858,88.795,0.33585666]
["bitfinex","SOLUSD",1772755502425,0.85661365,88.839,88.784,0.55591273]
["bitfinex","SOLUSD",1772755502715,0.85661365,88.839,88.766,11.26557465]
["bitfinex","SOLUSD",1772755502716,0.57229051,88.819,88.785,0.22023237]
["bitfinex","SOLUSD",1772755503023,0.57229051,88.819,88.773,0.55591273]
["bitfinex","SOLUSD",1772755503229,0.57229051,88.817,88.775,0.55591273]
["bitfinex","SOLUSD",1772755503421,0.57229051,88.817,88.776,0.7513707]
["bitfinex","SOLUSD",1772755503619,0.57229051,88.817,88.778,0.55591273]
["bitfinex","SOLUSD",1772755505231,0.57229051,88.815,88.78,0.55591273]
["bitfinex","SOLUSD",1772755507524,0.57229051,88.815,88.781,11.26367128]
["bitfinex","SOLUSD",1772755507917,0.57229051,88.815,88.782,0.55591273]
["bitfinex","SOLUSD",1772755509944,0.57229051,88.815,88.784,0.55591273]
["bitfinex","SOLUSD",1772755510743,28.1437608,88.83,88.784,0.55591273]
["bitfinex","SOLUSD",1772755510744,0.57229051,88.813,88.784,0.55591273]
["bitfinex","SOLUSD",1772755512936,0.57229051,88.813,88.785,11.26316382]
["bitfinex","SOLUSD",1772755513133,0.57229051,88.854,88.786,0.55545279]
["bitfinex","SOLUSD",1772755513335,0.85661365,88.854,88.787,0.55545279]
["bitfinex","SOLUSD",1772755513521,0.57229051,88.853,88.787,0.55545279]
["bitfinex","SOLUSD",1772755514937,0.57229051,88.853,88.789,0.55374441]
["bitfinex","SOLUSD",1772755515119,0.57229051,88.851,88.792,0.55374441]
["bitfinex","SOLUSD",1772755517644,0.57229051,88.849,88.795,0.55125129]
["bitfinex","SOLUSD",1772755518928,0.57229051,88.847,88.798,0.55043854]
["bitfinex","SOLUSD",1772755519851,0.57229051,88.845,88.8,0.5496345]
["bitfinex","SOLUSD",1772755520033,0.57229051,88.851,88.801,0.5496345]
["bitfinex","SOLUSD",1772755520231,5.86117728,88.908,88.8,0.28432314]
["bitfinex","SOLUSD",1772755520232,11.82644189,88.857,88.804,0.5496345]
["bitfinex","SOLUSD",1772755520635,0.57229051,88.856,88.804,0.5496345]
["bitfinex","SOLUSD",1772755521752,0.57229051,88.854,88.809,0.54805142]
["bitfinex","SOLUSD",1772755524441,11.25454402,88.853,88.81,39.40997635]
["bitfinex","SOLUSD",1772755524751,0.57229051,88.852,88.811,0.54574343]
["bitfinex","SOLUSD",1772755527337,0.57229051,88.85,88.813,0.54425098]
["bitfinex","SOLUSD",1772755530940,0.52442647,88.872,88.816,0.53998792]
["bitfinex","SOLUSD",1772755533127,0.28432314,88.885,88.798,45.04586453]
["bitfinex","SOLUSD",1772755533128,0.52442647,88.87,88.819,0.53862526]
["bitfinex","SOLUSD",1772755535040,0.52442647,88.868,88.82,39.40553929]
["bitfinex","SOLUSD",1772755535236,0.52442647,88.868,88.821,0.53729017]
["bitfinex","SOLUSD",1772755541254,0.52442647,88.866,88.823,0.53348544]
["bitfinex","SOLUSD",1772755544546,0.52442647,88.864,88.825,0.53108569]
["bitfinex","SOLUSD",1772755545974,0.52442647,88.862,88.827,0.53050309]
["bitfinex","SOLUSD",1772755547773,0.52442647,88.861,88.807,28.15070068]
["bitfinex","SOLUSD",1772755547973,0.52442647,88.859,88.811,0.52936056]
["bitfinex","SOLUSD",1772755548562,0.52442647,88.859,88.806,0.52879708]
["bitfinex","SOLUSD",1772755548964,0.52442647,88.859,88.807,11.26037361]
["bitfinex","SOLUSD",1772755549365,0.52442647,88.859,88.808,0.52879708]
["bitfinex","SOLUSD",1772755550474,0.52442647,88.857,88.81,0.52769655]
["bitfinex","SOLUSD",1772755552171,0.52442647,88.857,88.811,0.52715316]
["bitfinex","SOLUSD",1772755552373,0.52442647,88.857,88.809,11.26012003]
["bitfinex","SOLUSD",1772755552682,0.52442647,88.855,88.812,0.52661834]
["bitfinex","SOLUSD",1772755553859,0.52442647,88.853,88.813,11.25961289]
["bitfinex","SOLUSD",1772755554284,0.52442647,88.853,88.813,11.78569942]
["bitfinex","SOLUSD",1772755554680,0.52442647,88.853,88.814,0.52556755]
["bitfinex","SOLUSD",1772755555068,0.52442647,88.851,88.816,0.52556755]
["bitfinex","SOLUSD",1772755556790,0.28432314,88.881,88.816,0.52556755]
["bitfinex","SOLUSD",1772755556791,0.52442647,88.857,88.817,0.52453532]
["bitfinex","SOLUSD",1772755556988,0.52442647,88.855,88.819,0.52453532]
["bitfinex","SOLUSD",1772755559796,11.25441735,88.854,88.821,0.52254303]
["bitfinex","SOLUSD",1772755559981,0.54692699,88.853,88.821,0.52254303]
["bitfinex","SOLUSD",1772755560994,0.54692699,88.853,88.82,11.25872551]
["bitfinex","SOLUSD",1772755561175,0.54692699,88.853,88.815,11.25927406]
["bitfinex","SOLUSD",1772755561893,0.54692699,88.852,88.781,61.9]
["bitfinex","SOLUSD",1772755562070,0.54692699,88.849,88.786,0.52158393]
["bitfinex","SOLUSD",1772755562271,0.54692699,88.849,88.787,0.52158393]
["bitfinex","SOLUSD",1772755562472,0.54692699,88.839,88.787,0.52158393]
["bitfinex","SOLUSD",1772755564187,0.54692699,88.837,88.789,0.52064756]
["bitfinex","SOLUSD",1772755565915,11.25644431,88.838,88.789,0.52064756]
["bitfinex","SOLUSD",1772755566213,11.25644431,88.838,88.788,39.41974139]
["bitfinex","SOLUSD",1772755566214,0.54692699,88.867,88.797,0.51973559]
["bitfinex","SOLUSD",1772755566411,0.54692699,88.867,88.803,0.51973559]
["bitfinex","SOLUSD",1772755566909,0.54692699,88.881,88.824,0.28432314]
["bitfinex","SOLUSD",1772755567087,0.54692699,88.881,88.825,0.51928448]
["bitfinex","SOLUSD",1772755567714,0.54692699,88.889,88.825,0.51928448]
["bitfinex","SOLUSD",1772755567937,11.79691292,88.889,88.831,0.51883806]
["bitfinex","SOLUSD",1772755568092,0.54692699,88.888,88.831,0.51883806]
["bitfinex","SOLUSD",1772755569903,0.54692699,88.886,88.836,0.51796635]
["bitfinex","SOLUSD",1772755570212,0.54692699,88.886,88.837,0.51796635]
["bitfinex","SOLUSD",1772755572222,0.54692699,88.886,88.839,0.51710532]
["bitfinex","SOLUSD",1772755574609,0.54692699,88.886,88.841,0.51626358]
["bitfinex","SOLUSD",1772755575792,0.54692699,88.886,88.843,0.51544494]
["bitfinex","SOLUSD",1772755577506,0.54692699,88.886,88.844,39.39489442]
["bitfinex","SOLUSD",1772755577715,0.54692699,88.886,88.845,0.51464717]
["bitfinex","SOLUSD",1772755579697,0.54692699,88.886,88.847,0.5138652]
["bitfinex","SOLUSD",1772755580621,0.54692699,88.886,88.849,0.51348097]
["bitfinex","SOLUSD",1772755582004,0.54692699,88.889,88.849,0.51348097]
["bitfinex","SOLUSD",1772755582203,0.54692699,88.888,88.849,0.51348097]
["bitfinex","SOLUSD",1772755582692,0.54692699,88.888,88.851,0.51272744]
["bitfinex","SOLUSD",1772755583805,11.25017646,88.888,88.851,0.51272744]
["bitfinex","SOLUSD",1772755584110,0.54692699,88.887,88.851,0.51235865]
["bitfinex","SOLUSD",1772755585110,0.54692699,88.887,88.853,0.51199866]
["bitfinex","SOLUSD",1772755585493,0.54692699,88.887,88.854,1.09974769]
["bitfinex","SOLUSD",1772755585698,0.54692699,88.887,88.855,0.58774242]
["bitfinex","SOLUSD",1772755585904,0.54692699,88.887,88.855,1.09938094]
["bitfinex","SOLUSD",1772755586230,0.54692699,88.887,88.856,1.09937433]
["bitfinex","SOLUSD",1772755586822,0.54692699,88.887,88.857,11.76532567]
["bitfinex","SOLUSD",1772755587619,0.54692699,88.887,88.858,0.51093647]
["bitfinex","SOLUSD",1772755588002,0.54692699,88.887,88.859,11.25378408]
["bitfinex","SOLUSD",1772755589320,0.54692699,88.887,88.859,39.89883257]
["bitfinex","SOLUSD",1772755589904,0.52239199,88.885,88.859,11.25378408]
["bitfinex","SOLUSD",1772755590204,0.52239199,88.883,88.859,11.25378408]
["bitfinex","SOLUSD",1772755591922,0.52239199,88.883,88.838,28.14087707]
["bitfinex","SOLUSD",1772755592244,11.25061878,88.884,88.84,0.50892342]
["bitfinex","SOLUSD",1772755592245,0.52239199,88.881,88.84,0.50892342]
["bitfinex","SOLUSD",1772755594206,0.52239199,88.879,88.822,0.5082769]
["bitfinex","SOLUSD",1772755595313,0.52239199,88.877,88.824,0.50796089]
["bitfinex","SOLUSD",1772755595628,0.52239199,88.877,88.826,0.50764684]
["bitfinex","SOLUSD",1772755595828,0.52239199,88.877,88.826,1.02248617]
["bitfinex","SOLUSD",1772755596008,0.52239199,88.877,88.827,1.02248038]
["bitfinex","SOLUSD",1772755596325,0.52239199,88.877,88.828,0.51482774]
["bitfinex","SOLUSD",1772755596707,0.52239199,88.877,88.829,0.50733621]
["bitfinex","SOLUSD",1772755596907,0.52239199,88.877,88.83,0.50733621]
["bitfinex","SOLUSD",1772755597109,0.52239199,88.877,88.831,0.50733621]
["bitfinex","SOLUSD",1772755597328,0.52239199,88.875,88.833,0.50733621]
["bitfinex","SOLUSD",1772755597531,0.52239199,88.875,88.835,0.50733621]
["bitfinex","SOLUSD",1772755597709,0.52239199,88.875,88.836,0.50703424]
["bitfinex","SOLUSD",1772755598016,0.52239199,88.875,88.837,0.50703424]
["bitfinex","SOLUSD",1772755598217,0.52239199,88.875,88.838,0.50703424]
["bitfinex","SOLUSD",1772755599611,11.25188469,88.874,88.839,11.2563176]
["bitfinex","SOLUSD",1772755599826,0.52239199,88.873,88.839,11.2563176]
["bitfinex","SOLUSD",1772755600107,0.52239199,88.873,88.839,11.76274603]
["bitfinex","SOLUSD",1772755600304,0.52239199,88.873,88.84,0.50642843]
["bitfinex","SOLUSD",1772755601343,0.52239199,88.871,88.839,11.2563176]
["bitfinex","SOLUSD",1772755601512,0.52239199,88.871,88.839,11.76215523]
["bitfinex","SOLUSD",1772755601831,0.52239199,88.871,88.84,0.50583763]
["bitfinex","SOLUSD",1772755603420,0.52239199,88.878,88.842,0.50554839]
["bitfinex","SOLUSD",1772755604016,0.52239199,88.889,88.842,0.50554839]
["bitfinex","SOLUSD",1772755606133,0.2,88.89,88.848,0.50470089]
["bitfinex","SOLUSD",1772755607229,0.2,88.89,88.853,0.50442223]
["bitfinex","SOLUSD",1772755609517,0.2,88.89,88.855,0.50361388]
["bitfinex","SOLUSD",1772755610136,0.52239199,88.889,88.855,0.50361388]
["bitfinex","SOLUSD",1772755610430,0.2,88.89,88.858,0.50361388]
["bitfinex","SOLUSD",1772755610636,0.2,88.9,88.859,0.50334776]
["bitfinex","SOLUSD",1772755610844,0.72239199,88.9,88.859,0.50334776]
["bitfinex","SOLUSD",1772755611338,0.52239199,88.899,88.859,0.50334776]
["bitfinex","SOLUSD",1772755611539,0.52239199,88.899,88.861,0.50309217]
["bitfinex","SOLUSD",1772755612330,0.52239199,88.897,88.861,0.50309217]
["bitfinex","SOLUSD",1772755613532,0.52239199,88.895,88.862,39.38691453]
["bitfinex","SOLUSD",1772755615443,0.52239199,88.895,88.862,39.88924675]
["bitfinex","SOLUSD",1772755615645,0.52239199,88.893,88.862,39.88924675]
["bitfinex","SOLUSD",1772755616031,0.52239199,88.893,88.863,0.50208216]
["bitfinex","SOLUSD",1772755618035,0.52239199,88.893,88.865,0.50159783]
["bitfinex","SOLUSD",1772755618238,0.52239199,88.891,88.865,0.50159783]
["bitfinex","SOLUSD",1772755621143,0.52239199,88.891,88.866,11.75282737]
["bitfinex","SOLUSD",1772755621338,0.52239199,88.891,88.867,0.49992975]
["bitfinex","SOLUSD",1772755623549,0.52239199,88.891,88.869,0.49820714]
["bitfinex","SOLUSD",1772755625350,1e-08,88.891,88.869,0.49820714]
["bitfinex","SOLUSD",1772755625743,1e-08,88.891,88.871,0.54020543]
["bitfinex","SOLUSD",1772755627032,1e-08,88.891,88.841,45.02412958]
["bitfinex","SOLUSD",1772755627033,1e-08,88.891,88.852,0.54020543]
["bitfinex","SOLUSD",1772755627233,1e-08,88.891,88.847,11.25526129]
["bitfinex","SOLUSD",1772755627633,1e-08,88.891,88.84,39.93680268]
["bitfinex","SOLUSD",1772755627845,1e-08,88.891,88.841,0.54020543]
["bitfinex","SOLUSD",1772755631666,0.53130618,88.889,88.838,0.54020543]
["bitfinex","SOLUSD",1772755633534,0.53130618,88.889,88.837,39.91270657]
["bitfinex","SOLUSD",1772755633535,0.53130618,88.887,88.84,0.54020543]
["bitfinex","SOLUSD",1772755636056,0.53130618,88.885,88.842,0.54020543]
["bitfinex","SOLUSD",1772755639156,0.53130618,88.883,88.844,0.54020543]
["bitfinex","SOLUSD",1772755640563,0.53130618,88.881,88.807,61.9]
["bitfinex","SOLUSD",1772755640750,0.53130618,88.879,88.825,0.54020543]
["bitfinex","SOLUSD",1772755641144,0.53130618,88.878,88.825,0.54020543]
["bitfinex","SOLUSD",1772755642664,0.53130618,88.875,88.827,0.54020543]
["bitfinex","SOLUSD",1772755644762,0.28432314,88.876,88.819,0.412971]
["bitfinex","SOLUSD",1772755644763,0.53130618,88.872,88.829,0.54020543]
["bitfinex","SOLUSD",1772755646885,0.53130618,88.87,88.831,0.54020543]
["bitfinex","SOLUSD",1772755648061,11.25251775,88.869,88.832,11.25720461]
["bitfinex","SOLUSD",1772755648265,0.53130618,88.868,88.833,0.54020543]
["bitfinex","SOLUSD",1772755650379,0.53544595,88.866,88.835,0.52304993]
["bitfinex","SOLUSD",1772755651368,0.53544595,88.866,88.83,11.78042959]
["bitfinex","SOLUSD",1772755651871,0.53544595,88.866,88.831,0.52304993]
["bitfinex","SOLUSD",1772755652464,0.53544595,88.864,88.831,0.52304993]
["bitfinex","SOLUSD",1772755653880,0.53544595,88.862,88.831,0.52304993]
["bitfinex","SOLUSD",1772755654769,0.53544595,88.858,88.819,0.412971]
["bitfinex","SOLUSD",1772755654977,0.53544595,88.858,88.808,11.26016848]
["bitfinex","SOLUSD",1772755655379,0.53544595,88.848,88.802,0.52304993]
["bitfinex","SOLUSD",1772755655682,0.53544595,88.848,88.782,0.52304993]
["bitfinex","SOLUSD",1772755655858,0.53544595,88.845,88.784,0.52304993]
["bitfinex","SOLUSD",1772755656452,0.53544595,88.838,88.784,0.52304993]
["bitfinex","SOLUSD",1772755658174,0.53544595,88.835,88.786,0.52304993]
["bitfinex","SOLUSD",1772755662378,0.53544595,88.832,88.788,0.52304993]
["bitfinex","SOLUSD",1772755664381,0.53544595,88.832,88.789,39.41929743]
["bitfinex","SOLUSD",1772755664576,0.53544595,88.832,88.79,0.52304993]
["bitfinex","SOLUSD",1772755665665,0.53544595,88.853,88.793,0.52304993]
["bitfinex","SOLUSD",1772755665864,0.53544595,88.853,88.794,0.52304993]
["bitfinex","SOLUSD",1772755666579,0.53544595,88.852,88.797,0.52304993]
["bitfinex","SOLUSD",1772755671691,0.53544595,88.85,88.799,0.52304993]
["bitfinex","SOLUSD",1772755672803,39.39179074,88.851,88.801,0.52304993]
["bitfinex","SOLUSD",1772755672804,0.53544595,88.848,88.801,0.52304993]
["bitfinex","SOLUSD",1772755675012,0.53544595,88.846,88.803,0.52304993]
["bitfinex","SOLUSD",1772755677100,0.53544595,88.844,88.805,0.52304993]
["bitfinex","SOLUSD",1772755678809,11.25581081,88.843,88.806,11.26050041]
["bitfinex","SOLUSD",1772755679015,0.53544595,88.842,88.807,0.52304993]
["bitfinex","SOLUSD",1772755680397,0.53544595,88.842,88.806,11.26050041]
["bitfinex","SOLUSD",1772755680603,11.25533419,88.847,88.807,0.53369051]
["bitfinex","SOLUSD",1772755680906,0.49922563,88.846,88.807,0.53369051]
["bitfinex","SOLUSD",1772755681209,0.49922563,88.844,88.809,0.53369051]
["bitfinex","SOLUSD",1772755684001,0.49922563,88.842,88.809,0.53369051]
["bitfinex","SOLUSD",1772755684199,0.49922563,88.842,88.81,0.53369051]
["bitfinex","SOLUSD",1772755687019,0.49922563,88.84,88.811,11.79355696]
["bitfinex","SOLUSD",1772755687215,0.49922563,88.84,88.812,0.53369051]
["bitfinex","SOLUSD",1772755690220,0.49922563,88.838,88.814,0.53369051]
["bitfinex","SOLUSD",1772755690519,0.49922563,88.842,88.814,0.53369051]
["bitfinex","SOLUSD",1772755690722,0.49922563,88.842,88.783,3.69383402]
["bitfinex","SOLUSD",1772755690723,0.49922563,88.841,88.794,11.2620222]
["bitfinex","SOLUSD",1772755690925,0.49922563,88.841,88.795,0.53369051]
["bitfinex","SOLUSD",1772755693501,0.49922563,88.839,88.797,0.53369051]
["bitfinex","SOLUSD",1772755695998,39.39755509,88.838,88.798,11.26151489]
["bitfinex","SOLUSD",1772755696204,0.49922563,88.837,88.799,0.53369051]
["bitfinex","SOLUSD",1772755699110,0.49922563,88.835,88.799,0.53369051]
["bitfinex","SOLUSD",1772755702021,39.39932907,88.834,88.799,0.53369051]
["bitfinex","SOLUSD",1772755702226,0.49922563,88.833,88.799,0.53369051]
["bitfinex","SOLUSD",1772755702415,0.49922563,88.833,88.801,0.53369051]
["bitfinex","SOLUSD",1772755704840,11.25720461,88.832,88.801,0.53369051]
["bitfinex","SOLUSD",1772755705038,0.49922563,88.831,88.801,0.53369051]
["bitfinex","SOLUSD",1772755707938,0.49922563,88.829,88.79,0.53369051]
["bitfinex","SOLUSD",1772755708224,0.49922563,88.829,88.76,0.2]
["bitfinex","SOLUSD",1772755708225,0.49922563,88.828,88.778,0.53369051]
["bitfinex","SOLUSD",1772755709232,0.49922563,88.825,88.78,0.53369051]
["bitfinex","SOLUSD",1772755713914,0.49312908,88.823,88.78,0.53369051]
["bitfinex","SOLUSD",1772755714234,0.49312908,88.819,88.78,0.53369051]
["bitfinex","SOLUSD",1772755715835,0.49312908,88.817,88.782,0.50726648]
["bitfinex","SOLUSD",1772755717528,0.49312908,88.809,88.771,0.50726648]
["bitfinex","SOLUSD",1772755717917,0.49312908,88.805,88.761,0.50726648]
["bitfinex","SOLUSD",1772755718115,0.49312908,88.799,88.761,0.50726648]
["bitfinex","SOLUSD",1772755718529,4.28012962,88.78,88.741,0.50726648]
["bitfinex","SOLUSD",1772755718733,0.49312908,88.779,88.736,11.26933243]
["bitfinex","SOLUSD",1772755719736,0.49312908,88.779,88.739,11.77622915]
["bitfinex","SOLUSD",1772755720032,39.42418166,88.778,88.739,11.77622915]
["bitfinex","SOLUSD",1772755720235,0.49312908,88.777,88.739,11.77622915]
["bitfinex","SOLUSD",1772755720423,0.49312908,88.777,88.744,0.50726648]
["bitfinex","SOLUSD",1772755726948,11.26430566,88.776,88.752,0.50726648]
["bitfinex","SOLUSD",1772755727627,0.49312908,88.775,88.752,0.50726648]
["bitfinex","SOLUSD",1772755729948,11.26455944,88.774,88.752,0.50726648]
["bitfinex","SOLUSD",1772755730146,0.49312908,88.773,88.752,0.50726648]
["bitfinex","SOLUSD",1772755732446,11.26481322,88.772,88.752,0.50726648]
["bitfinex","SOLUSD",1772755734951,0.49312908,88.778,88.752,0.50726648]
["bitfinex","SOLUSD",1772755738459,0.49312908,88.776,88.752,0.50726648]
["bitfinex","SOLUSD",1772755739244,0.49312908,88.775,88.752,0.50726648]
["bitfinex","SOLUSD",1772755741273,0.52888399,88.772,88.752,0.50726648]
["bitfinex","SOLUSD",1772755741574,11.26455944,88.774,88.752,0.50726648]
["bitfinex","SOLUSD",1772755741873,0.52888399,88.787,88.754,0.53460424]
["bitfinex","SOLUSD",1772755742260,0.52888399,88.818,88.754,0.53460424]
["bitfinex","SOLUSD",1772755742465,0.52888399,88.818,88.755,0.53460424]
["bitfinex","SOLUSD",1772755743879,11.2591058,88.817,88.761,0.53460424]
["bitfinex","SOLUSD",1772755744078,0.52888399,88.837,88.766,0.53460424]
["bitfinex","SOLUSD",1772755744261,0.52888399,88.837,88.767,0.53460424]
["bitfinex","SOLUSD",1772755745761,0.52888399,88.835,88.773,0.53460424]
["bitfinex","SOLUSD",1772755746984,11.78583515,88.834,88.779,0.53460424]
["bitfinex","SOLUSD",1772755747680,0.52888399,88.833,88.779,0.53460424]
["bitfinex","SOLUSD",1772755750378,0.52888399,88.831,88.781,0.53460424]
["bitfinex","SOLUSD",1772755752586,11.25745806,88.83,88.783,0.53460424]
["bitfinex","SOLUSD",1772755752892,0.52888399,88.829,88.783,0.53460424]
["bitfinex","SOLUSD",1772755754880,0.52888399,88.827,88.785,0.53460424]
["bitfinex","SOLUSD",1772755759894,0.52888399,88.825,88.787,0.53460424]
["bitfinex","SOLUSD",1772755761980,0.52888399,88.825,88.759,0.28432314]
["bitfinex","SOLUSD",1772755761981,0.52888399,88.822,88.775,0.53460424]
["bitfinex","SOLUSD",1772755764613,0.52888399,88.82,88.777,0.53460424]
["bitfinex","SOLUSD",1772755769807,0.53660992,88.818,88.779,0.5180236]
["bitfinex","SOLUSD",1772755775197,0.53660992,88.816,88.781,0.5180236]
["bitfinex","SOLUSD",1772755775804,0.28432314,88.816,88.781,0.5180236]
["bitfinex","SOLUSD",1772755776021,0.53660992,88.815,88.769,0.5180236]
["bitfinex","SOLUSD",1772755777825,0.28432314,88.816,88.769,0.5180236]
["bitfinex","SOLUSD",1772755777826,0.28432314,88.813,88.769,0.5180236]
["bitfinex","SOLUSD",1772755778026,0.53660992,88.808,88.764,0.5180236]
["bitfinex","SOLUSD",1772755778252,0.53660992,88.808,88.723,50.68]
["bitfinex","SOLUSD",1772755778253,0.53660992,88.808,88.76,0.5180236]
["bitfinex","SOLUSD",1772755780036,0.53660992,88.798,88.76,0.5180236]
["bitfinex","SOLUSD",1772755781874,0.53660992,88.795,88.76,0.5180236]
["bitfinex","SOLUSD",1772755782731,0.53660992,88.795,88.761,0.5180236]
["bitfinex","SOLUSD",1772755783952,0.53660992,88.792,88.761,0.5180236]
["bitfinex","SOLUSD",1772755784547,11.26155319,88.798,88.763,0.5180236]
["bitfinex","SOLUSD",1772755785862,11.26155319,88.798,88.762,11.26608233]
["bitfinex","SOLUSD",1772755785863,11.26155319,88.798,88.765,0.5180236]
["bitfinex","SOLUSD",1772755786041,11.79816311,88.798,88.765,0.5180236]
["bitfinex","SOLUSD",1772755786354,0.53660992,88.797,88.765,0.5180236]
["bitfinex","SOLUSD",1772755788451,11.26176854,88.796,88.766,11.26557465]
["bitfinex","SOLUSD",1772755788641,11.79837846,88.796,88.767,0.5180236]
["bitfinex","SOLUSD",1772755788841,0.53660992,88.795,88.767,0.5180236]
["bitfinex","SOLUSD",1772755792639,0.53660992,88.795,88.736,45.07733382]
["bitfinex","SOLUSD",1772755792640,0.53660992,88.817,88.769,0.5180236]
["bitfinex","SOLUSD",1772755793763,0.53660992,88.816,88.771,0.5180236]
["bitfinex","SOLUSD",1772755796870,0.53660992,88.821,88.773,0.5180236]
["bitfinex","SOLUSD",1772755797064,0.53660992,88.826,88.773,0.5180236]
["bitfinex","SOLUSD",1772755798252,0.53660992,88.826,88.772,39.42684629]
["bitfinex","SOLUSD",1772755798253,0.53660992,88.824,88.775,0.5180236]
["bitfinex","SOLUSD",1772755799763,0.53660992,88.824,88.774,5.67528325]
["bitfinex","SOLUSD",1772755799972,0.52881032,88.808,88.752,0.51757483]
["bitfinex","SOLUSD",1772755800139,0.52881032,88.797,88.752,0.51757483]
["bitfinex","SOLUSD",1772755800553,0.52881032,88.797,88.753,11.26722476]
["bitfinex","SOLUSD",1772755800762,0.52881032,88.797,88.754,0.51757483]
["bitfinex","SOLUSD",1772755801069,0.52881032,88.796,88.754,0.51757483]
["bitfinex","SOLUSD",1772755802370,0.52881032,88.793,88.746,11.26800505]
["bitfinex","SOLUSD",1772755802578,0.52881032,88.793,88.751,0.51757483]
["bitfinex","SOLUSD",1772755803557,0.52881032,88.791,88.751,0.51757483]
["bitfinex","SOLUSD",1772755805555,0.52881032,88.789,88.753,0.51757483]
["bitfinex","SOLUSD",1772755808078,0.52881032,88.787,88.753,0.51757483]
["bitfinex","SOLUSD",1772755808293,0.52881032,88.779,88.75,1e-08]
["bitfinex","SOLUSD",1772755808674,0.52881032,88.787,88.751,0.51757483]
["bitfinex","SOLUSD",1772755808993,0.52881032,88.787,88.752,0.51757483]
["bitfinex","SOLUSD",1772755810595,0.52881032,88.785,88.752,0.51757483]
["bitfinex","SOLUSD",1772755811493,0.52881032,88.785,88.754,0.51757483]
["bitfinex","SOLUSD",1772755813782,11.26329068,88.784,88.756,0.51757483]
["bitfinex","SOLUSD",1772755814171,0.52881032,88.804,88.756,0.51757483]
["bitfinex","SOLUSD",1772755814813,0.52881032,88.799,88.756,0.51757483]
["bitfinex","SOLUSD",1772755814967,0.52881032,88.798,88.756,0.51757483]
["bitfinex","SOLUSD",1772755816298,0.28432314,88.796,88.756,0.51757483]
["bitfinex","SOLUSD",1772755816498,0.52881032,88.795,88.756,0.51757483]
["bitfinex","SOLUSD",1772755818195,0.52881032,88.792,88.756,0.51757483]
["bitfinex","SOLUSD",1772755819801,0.52881032,88.788,88.75,1e-08]
["bitfinex","SOLUSD",1772755820701,0.28432314,88.789,88.75,1e-08]
["bitfinex","SOLUSD",1772755820702,0.28432314,88.786,88.75,1e-08]
["bitfinex","SOLUSD",1772755820890,0.52881032,88.785,88.75,1e-08]
["bitfinex","SOLUSD",1772755822782,0.52881032,88.782,88.75,1e-08]
["bitfinex","SOLUSD",1772755825104,0.52881032,88.78,88.75,1e-08]
["bitfinex","SOLUSD",1772755827481,0.52881032,88.778,88.75,1e-08]
["bitfinex","SOLUSD",1772755828300,39.42373758,88.779,88.75,1e-08]
["bitfinex","SOLUSD",1772755828694,39.9525479,88.779,88.75,1e-08]
["bitfinex","SOLUSD",1772755829003,0.52881032,88.778,88.75,1e-08]
["bitfinex","SOLUSD",1772755829699,11.26417878,88.777,88.75,1e-08]
["bitfinex","SOLUSD",1772755830618,0.48305619,88.777,88.75,1e-08]
["bitfinex","SOLUSD",1772755833086,11.26278325,88.788,88.75,1e-08]
["bitfinex","SOLUSD",1772755834495,0.48305619,88.794,88.751,0.51923353]
["bitfinex","SOLUSD",1772755838304,11.26214904,88.793,88.753,0.51923353]
["bitfinex","SOLUSD",1772755840511,0.48305619,88.795,88.755,0.51923353]
["bitfinex","SOLUSD",1772755844014,0.1,88.88,88.75,1e-08]
["bitfinex","SOLUSD",1772755844015,0.48305619,88.828,88.758,0.51923353]
["bitfinex","SOLUSD",1772755844806,0.48305619,88.828,88.756,39.43395375]
["bitfinex","SOLUSD",1772755844807,0.48305619,88.828,88.761,0.51923353]
["bitfinex","SOLUSD",1772755848310,0.48305619,88.826,88.766,0.28432314]
["bitfinex","SOLUSD",1772755848628,0.48305619,88.826,88.767,0.51923353]
["bitfinex","SOLUSD",1772755849912,11.25783826,88.827,88.767,0.51923353]
["bitfinex","SOLUSD",1772755850830,11.25783826,88.827,88.773,0.51923353]
["bitfinex","SOLUSD",1772755853003,11.25783826,88.827,88.778,0.51923353]
["bitfinex","SOLUSD",1772755853201,0.48305619,88.826,88.779,0.51923353]
["bitfinex","SOLUSD",1772755854221,11.25809175,88.825,88.781,0.51923353]
["bitfinex","SOLUSD",1772755854731,4.28217582,88.86,88.78,39.42329353]
["bitfinex","SOLUSD",1772755854732,0.48305619,88.828,88.782,0.51923353]
["bitfinex","SOLUSD",1772755856939,0.48305619,88.826,88.784,0.51923353]
["bitfinex","SOLUSD",1772755858224,0.48305619,88.824,88.786,0.51923353]
["bitfinex","SOLUSD",1772755860509,0.48276223,88.822,88.788,0.48485425]
["bitfinex","SOLUSD",1772755861219,0.48276223,88.85,88.788,0.48485425]
["bitfinex","SOLUSD",1772755861541,0.48276223,88.85,88.792,0.48485425]
["bitfinex","SOLUSD",1772755862735,0.48276223,88.848,88.797,0.48485425]
["bitfinex","SOLUSD",1772755862917,0.48276223,88.848,88.798,0.48485425]
["bitfinex","SOLUSD",1772755865310,11.25530406,88.847,88.799,39.41485826]
["bitfinex","SOLUSD",1772755865637,0.48276223,88.846,88.8,0.48485425]
["bitfinex","SOLUSD",1772755867533,0.48276223,88.844,88.802,0.48485425]
["bitfinex","SOLUSD",1772755869516,0.48276223,88.842,88.804,0.48485425]
["bitfinex","SOLUSD",1772755870622,0.48276223,88.856,88.805,0.48485425]
["bitfinex","SOLUSD",1772755871333,0.48276223,88.856,88.808,0.48485425]
["bitfinex","SOLUSD",1772755871539,0.48276223,88.856,88.81,0.48485425]
["bitfinex","SOLUSD",1772755871743,0.48276223,88.856,88.811,0.48485425]
["bitfinex","SOLUSD",1772755871952,0.48276223,88.87,88.814,0.48485425]
["bitfinex","SOLUSD",1772755872235,0.48276223,88.878,88.816,0.48485425]
["bitfinex","SOLUSD",1772755872441,0.48276223,88.878,88.818,0.48485425]
["bitfinex","SOLUSD",1772755872738,0.48276223,88.878,88.821,0.48485425]
["bitfinex","SOLUSD",1772755873634,0.48276223,88.876,88.827,0.48485425]
["bitfinex","SOLUSD",1772755873841,0.1,88.88,88.829,0.48485425]
["bitfinex","SOLUSD",1772755874019,0.1,88.88,88.834,0.48485425]
["bitfinex","SOLUSD",1772755875533,0.1,88.88,88.838,3.69383402]
["bitfinex","SOLUSD",1772755875734,0.1,88.88,88.839,0.48485425]
["bitfinex","SOLUSD",1772755876743,0.58276223,88.88,88.835,39.88373981]
["bitfinex","SOLUSD",1772755877050,0.58276223,88.88,88.836,0.48485425]
["bitfinex","SOLUSD",1772755877637,0.48276223,88.878,88.838,0.48485425]
["bitfinex","SOLUSD",1772755882352,11.25150488,88.877,88.84,0.48485425]
["bitfinex","SOLUSD",1772755882534,0.48276223,88.879,88.84,0.48485425]
["bitfinex","SOLUSD",1772755882739,0.48276223,88.878,88.84,0.48485425]
["bitfinex","SOLUSD",1772755885553,11.2512517,88.879,88.839,39.39711162]
["bitfinex","SOLUSD",1772755885554,0.48276223,88.876,88.842,0.48485425]
["bitfinex","SOLUSD",1772755894164,0.48276223,88.876,88.844,0.47509118]
["bitfinex","SOLUSD",1772755896265,0.48276223,88.876,88.846,0.47509118]
["bitfinex","SOLUSD",1772755897948,0.61356187,88.88,88.846,0.47509118]
["bitfinex","SOLUSD",1772755898150,0.61356187,88.88,88.848,0.47509118]
["bitfinex","SOLUSD",1772755899066,0.1,88.88,88.849,0.47509118]
["bitfinex","SOLUSD",1772755899271,0.51356187,88.898,88.88,0.47509118]
["bitfinex","SOLUSD",1772755899570,11.76179674,88.903,88.88,0.47509118]
["bitfinex","SOLUSD",1772755899984,0.51356187,88.903,88.88,0.47509118]
["bitfinex","SOLUSD",1772755900163,0.51356187,88.903,88.882,0.47509118]
["bitfinex","SOLUSD",1772755901170,0.51356187,88.903,88.883,11.25074536]
["bitfinex","SOLUSD",1772755901357,0.51356187,88.903,88.884,0.47509118]
["bitfinex","SOLUSD",1772755901668,0.51356187,88.901,88.884,0.47509118]
["bitfinex","SOLUSD",1772755902056,0.51356187,88.906,88.884,0.47509118]
["bitfinex","SOLUSD",1772755902857,11.24757719,88.909,88.884,0.47509118]
["bitfinex","SOLUSD",1772755903258,0.51356187,88.918,88.887,0.47509118]
["bitfinex","SOLUSD",1772755903762,0.51356187,88.922,88.888,0.47509118]
["bitfinex","SOLUSD",1772755904275,0.51356187,88.919,88.888,0.47509118]
["bitfinex","SOLUSD",1772755905072,0.51356187,88.918,88.861,0.47509118]
["bitfinex","SOLUSD",1772755905272,0.51356187,88.916,88.863,0.47509118]
["bitfinex","SOLUSD",1772755905773,0.51356187,88.916,88.867,0.47509118]
["bitfinex","SOLUSD",1772755907865,0.51356187,88.914,88.869,0.47509118]
["bitfinex","SOLUSD",1772755910076,0.51356187,88.914,88.871,0.47509118]
["bitfinex","SOLUSD",1772755910274,0.51356187,88.912,88.871,0.47509118]
["bitfinex","SOLUSD",1772755911775,0.51356187,88.912,88.872,0.47509118]
["bitfinex","SOLUSD",1772755912087,0.51356187,88.919,88.872,0.47509118]
["bitfinex","SOLUSD",1772755912389,0.51356187,88.919,88.87,39.38336896]
["bitfinex","SOLUSD",1772755912390,0.51356187,88.919,88.875,0.47509118]
["bitfinex","SOLUSD",1772755912764,0.51356187,88.917,88.875,0.47509118]
["bitfinex","SOLUSD",1772755914178,0.51356187,88.917,88.876,39.38071019]
["bitfinex","SOLUSD",1772755914382,0.51356187,88.917,88.878,0.47509118]
["bitfinex","SOLUSD",1772755914580,0.2,88.92,88.878,0.47509118]
["bitfinex","SOLUSD",1772755915001,0.71356187,88.92,88.878,0.47509118]
["bitfinex","SOLUSD",1772755915874,0.71356187,88.92,88.881,0.47509118]
["bitfinex","SOLUSD",1772755916487,0.51356187,88.919,88.881,0.47509118]
["bitfinex","SOLUSD",1772755917586,0.2,88.92,88.884,0.47509118]
["bitfinex","SOLUSD",1772755917998,0.2,88.92,88.887,0.47509118]
["bitfinex","SOLUSD",1772755918203,0.71356187,88.92,88.887,0.47509118]
["bitfinex","SOLUSD",1772755918404,0.2,88.92,88.887,0.47509118]
["bitfinex","SOLUSD",1772755918900,0.51356187,88.925,88.888,0.47509118]
["bitfinex","SOLUSD",1772755919885,0.51356187,88.925,88.891,0.4751296]
["bitfinex","SOLUSD",1772755921784,0.2,88.93,88.889,39.37495077]
["bitfinex","SOLUSD",1772755921785,0.49336347,88.923,88.889,11.24998593]
["bitfinex","SOLUSD",1772755922004,0.49336347,88.921,88.881,0.4751296]
["bitfinex","SOLUSD",1772755923307,0.2,88.93,88.882,0.4751296]
["bitfinex","SOLUSD",1772755923502,0.49336347,88.929,88.882,0.4751296]
["bitfinex","SOLUSD",1772755924006,0.49336347,88.929,88.883,39.37760876]
["bitfinex","SOLUSD",1772755924192,0.49336347,88.929,88.885,0.4751296]
["bitfinex","SOLUSD",1772755926090,0.49336347,88.929,88.888,0.4751296]
["bitfinex","SOLUSD",1772755926606,11.73835621,88.929,88.888,0.4751296]
["bitfinex","SOLUSD",1772755926917,0.49336347,88.928,88.888,0.4751296]
["bitfinex","SOLUSD",1772755928321,0.49336347,88.928,88.889,39.37495077]
["bitfinex","SOLUSD",1772755928612,0.49336347,88.926,88.891,0.4751296]
["bitfinex","SOLUSD",1772755928794,0.49336347,88.926,88.889,39.37495077]
["bitfinex","SOLUSD",1772755929420,0.49336347,88.926,88.889,11.24998593]
["bitfinex","SOLUSD",1772755929925,0.49336347,88.926,88.89,0.4751296]
["bitfinex","SOLUSD",1772755930296,11.24543154,88.925,88.891,11.24973281]
["bitfinex","SOLUSD",1772755930625,0.49336347,88.924,88.892,0.4751296]
["bitfinex","SOLUSD",1772755932508,0.49336347,88.924,88.894,0.4751296]
["bitfinex","SOLUSD",1772755933311,0.69336347,88.93,88.894,0.4751296]
["bitfinex","SOLUSD",1772755933505,0.69336347,88.93,88.894,0.28432314]
["bitfinex","SOLUSD",1772755933712,0.69336347,88.93,88.895,0.4751296]
["bitfinex","SOLUSD",1772755934104,0.49336347,88.929,88.895,0.4751296]
["bitfinex","SOLUSD",1772755934616,0.49336347,88.929,88.898,0.4751296]
["bitfinex","SOLUSD",1772755936118,0.49336347,88.929,88.9,0.4751296]
["bitfinex","SOLUSD",1772755937101,0.49336347,88.929,88.902,0.4751296]
["bitfinex","SOLUSD",1772755939212,0.49336347,88.929,88.904,0.4751296]
["bitfinex","SOLUSD",1772755940409,0.49336347,88.929,88.906,0.4751296]
["bitfinex","SOLUSD",1772755941625,0.2,88.93,88.906,0.4751296]
["bitfinex","SOLUSD",1772755941920,0.1,88.95,88.907,0.4751296]
["bitfinex","SOLUSD",1772755941921,0.49336347,88.939,88.907,0.4751296]
["bitfinex","SOLUSD",1772755942512,0.1,88.95,88.909,0.4751296]
["bitfinex","SOLUSD",1772755944526,0.49336347,88.947,88.911,0.4751296]
["bitfinex","SOLUSD",1772755944927,0.49336347,88.947,88.907,0.4751296]
["bitfinex","SOLUSD",1772755946516,0.49336347,88.945,88.909,0.4751296]
["bitfinex","SOLUSD",1772755947426,11.24302932,88.944,88.91,11.24732875]
["bitfinex","SOLUSD",1772755947623,0.49336347,88.943,88.911,0.4751296]
["bitfinex","SOLUSD",1772755948226,0.49336347,88.943,88.91,11.24732875]
["bitfinex","SOLUSD",1772755949124,0.49336347,88.943,88.911,0.4751296]
["bitfinex","SOLUSD",1772755949730,0.48145182,88.941,88.913,0.48193386]
["bitfinex","SOLUSD",1772755950513,0.48845763,88.947,88.913,0.48193386]
["bitfinex","SOLUSD",1772755951128,0.1,88.95,88.913,0.48193386]
["bitfinex","SOLUSD",1772755952031,0.58845763,88.95,88.915,0.48999582]
["bitfinex","SOLUSD",1772755954017,0.58845763,88.95,88.917,0.48999582]
["bitfinex","SOLUSD",1772755954428,0.48845763,88.948,88.917,0.48999582]
["bitfinex","SOLUSD",1772755955550,0.48845763,88.948,88.904,11.73808364]
["bitfinex","SOLUSD",1772755955720,0.48845763,88.948,88.905,0.48999582]
["bitfinex","SOLUSD",1772755955926,0.48845763,88.948,88.904,11.24808782]
["bitfinex","SOLUSD",1772755956155,0.48845763,88.946,88.904,11.24808782]
["bitfinex","SOLUSD",1772755956636,0.48845763,88.946,88.904,11.73808364]
["bitfinex","SOLUSD",1772755957037,0.48845763,88.946,88.904,11.24808782]
["bitfinex","SOLUSD",1772755957634,0.48845763,88.945,88.892,11.24960626]
["bitfinex","SOLUSD",1772755957934,0.48845763,88.945,88.893,0.48999582]
["bitfinex","SOLUSD",1772755958154,11.24302932,88.944,88.894,39.37273606]
["bitfinex","SOLUSD",1772755958342,0.48845763,88.943,88.895,0.48999582]
["bitfinex","SOLUSD",1772755961857,0.48845763,88.941,88.897,0.48999582]
["bitfinex","SOLUSD",1772755963955,0.48845763,88.939,88.899,0.48999582]
["bitfinex","SOLUSD",1772755966063,0.48845763,88.939,88.901,0.48999582]
["bitfinex","SOLUSD",1772755966240,11.73222416,88.939,88.901,0.48999582]
["bitfinex","SOLUSD",1772755967456,11.73222416,88.939,88.903,0.48999582]
["bitfinex","SOLUSD",1772755968662,11.73222416,88.939,88.905,0.48999582]
["bitfinex","SOLUSD",1772755969050,11.2437878,88.938,88.905,0.48999582]
["bitfinex","SOLUSD",1772755969581,0.48845763,88.949,88.906,0.48999582]
["bitfinex","SOLUSD",1772755969962,0.48845763,88.947,88.906,0.48999582]
["bitfinex","SOLUSD",1772755970536,0.48845763,88.945,88.909,0.48999582]
["bitfinex","SOLUSD",1772755972750,0.48845763,88.945,88.911,0.48999582]
["bitfinex","SOLUSD",1772755972946,11.24302932,88.944,88.911,0.48999582]
["bitfinex","SOLUSD",1772755973149,0.48845763,88.943,88.911,0.48999582]
["bitfinex","SOLUSD",1772755975068,0.48845763,88.943,88.912,11.24707576]
["bitfinex","SOLUSD",1772755975263,0.48845763,88.943,88.913,0.48999582]
["bitfinex","SOLUSD",1772755977158,0.1,88.95,88.915,0.48999582]
["bitfinex","SOLUSD",1772755977360,0.58845763,88.95,88.915,0.48999582]
["bitfinex","SOLUSD",1772755977763,0.58845763,88.95,88.915,0.28432314]
["bitfinex","SOLUSD",1772755977946,0.58845763,88.95,88.916,0.48999582]
["bitfinex","SOLUSD",1772755979251,0.58845763,88.95,88.919,0.48999582]
["bitfinex","SOLUSD",1772755980349,0.4808071,88.949,88.919,0.48999582]
["bitfinex","SOLUSD",1772755981468,0.1,88.95,88.921,0.48117605]
["bitfinex","SOLUSD",1772755982771,0.1,88.95,88.923,0.48117605]
["bitfinex","SOLUSD",1772755983650,0.4808071,88.994,88.926,0.48117605]
["bitfinex","SOLUSD",1772755983846,0.4808071,88.977,88.927,0.48117605]
["bitfinex","SOLUSD",1772755984052,0.4808071,88.971,88.927,0.48117605]
["bitfinex","SOLUSD",1772755984660,0.4808071,88.971,88.929,0.48117605]
["bitfinex","SOLUSD",1772755985163,0.5808071,88.97,88.929,0.48117605]
["bitfinex","SOLUSD",1772755987858,0.4808071,88.968,88.93,11.24479928]
["bitfinex","SOLUSD",1772755988388,0.4808071,88.968,88.931,0.48117605]
["bitfinex","SOLUSD",1772755989490,0.4808071,88.966,88.933,0.48117605]
["bitfinex","SOLUSD",1772755991884,0.4808071,88.964,88.934,11.24429352]
["bitfinex","SOLUSD",1772755992984,0.4808071,88.964,88.923,11.24568446]
["bitfinex","SOLUSD",1772755993984,0.4808071,88.962,88.923,11.24568446]
["bitfinex","SOLUSD",1772755995688,0.4808071,88.96,88.923,0.48117605]
["bitfinex","SOLUSD",1772755997978,0.4808071,88.958,88.925,0.48117605]
["bitfinex","SOLUSD",1772755998970,0.4808071,88.958,88.926,39.35856779]
["bitfinex","SOLUSD",1772755999172,0.4808071,88.958,88.927,0.48117605]
["bitfinex","SOLUSD",1772756001803,0.4808071,88.965,88.929,0.48117605]
["bitfinex","SOLUSD",1772756003423,0.1,88.97,88.93,0.48117605]
["bitfinex","SOLUSD",1772756004112,0.1,88.97,88.933,0.48117605]
["bitfinex","SOLUSD",1772756004897,0.4808071,88.981,88.936,0.48117605]
["bitfinex","SOLUSD",1772756006896,11.23481895,89.009,88.941,0.28432314]
["bitfinex","SOLUSD",1772756007213,11.23481895,89.009,88.942,0.48117605]
["bitfinex","SOLUSD",1772756007719,39.32186632,89.009,88.942,0.48117605]
["bitfinex","SOLUSD",1772756008800,39.32186632,89.009,88.947,0.48117605]
["bitfinex","SOLUSD",1772756008801,0.4808071,89.006,88.947,0.48117605]
["bitfinex","SOLUSD",1772756008999,0.4808071,89.006,88.948,0.48117605]
["bitfinex","SOLUSD",1772756011119,0.481691,89.004,88.95,0.46948384]
["bitfinex","SOLUSD",1772756014811,0.1,89.01,88.941,59.91073321]
["bitfinex","SOLUSD",1772756014812,0.48249672,89.002,88.952,0.46948384]
["bitfinex","SOLUSD",1772756015516,0.48249672,89.007,88.953,0.46948384]
["bitfinex","SOLUSD",1772756016403,0.48249672,89.007,88.955,0.28432314]
["bitfinex","SOLUSD",1772756016607,0.48249672,89.007,88.956,0.46948384]
["bitfinex","SOLUSD",1772756018307,0.1,89.01,88.962,0.46948384]
["bitfinex","SOLUSD",1772756019043,0.58325692,89.01,88.962,0.46948384]
["bitfinex","SOLUSD",1772756022132,0.1,89.01,88.967,0.46948384]
["bitfinex","SOLUSD",1772756022325,0.1,89.01,88.968,0.46948384]
["bitfinex","SOLUSD",1772756023225,0.58398221,89.01,88.968,0.46948384]
["bitfinex","SOLUSD",1772756024311,0.48416339,89.008,88.97,0.46948384]
["bitfinex","SOLUSD",1772756024744,0.48416339,89.008,88.969,11.23987006]
["bitfinex","SOLUSD",1772756025112,0.48416339,89.008,88.97,0.5]
["bitfinex","SOLUSD",1772756026030,0.48416339,89.008,88.969,11.23987006]
["bitfinex","SOLUSD",1772756026211,0.48450602,89.006,88.972,0.46948384]
["bitfinex","SOLUSD",1772756027811,0.48450602,89.006,88.974,0.46948384]
["bitfinex","SOLUSD",1772756029013,0.48499624,89.005,88.974,0.46948384]
["bitfinex","SOLUSD",1772756029936,0.48499624,89.005,88.976,0.46948384]
["bitfinex","SOLUSD",1772756031015,0.1,89.01,88.976,0.46948384]
["bitfinex","SOLUSD",1772756031016,0.1,89.01,88.977,0.46948384]
["bitfinex","SOLUSD",1772756031215,0.58531865,89.01,88.977,0.46948384]
["bitfinex","SOLUSD",1772756031824,0.58531865,89.01,88.979,0.46948384]
["bitfinex","SOLUSD",1772756034741,0.58531865,89.01,88.981,0.46948384]
["bitfinex","SOLUSD",1772756035252,0.58531865,89.01,88.98,39.33468194]
["bitfinex","SOLUSD",1772756035952,0.48608492,89.008,88.98,11.23848055]
["bitfinex","SOLUSD",1772756036234,0.48608492,89.008,88.98,11.70796439]
["bitfinex","SOLUSD",1772756036438,0.48608492,89.008,88.981,0.46948384]
["bitfinex","SOLUSD",1772756042544,0.48608492,89.008,88.98,11.23848055]
["bitfinex","SOLUSD",1772756042545,0.48608492,89.008,88.982,11.23822795]
["bitfinex","SOLUSD",1772756042756,0.48608492,89.008,88.983,0.49796031]
["bitfinex","SOLUSD",1772756043336,0.58722261,89.02,88.984,0.49796031]
["bitfinex","SOLUSD",1772756043552,0.48722261,89.018,88.984,0.49796031]
["bitfinex","SOLUSD",1772756045154,0.48722261,89.018,88.985,11.23784907]
["bitfinex","SOLUSD",1772756045360,0.48722261,89.018,88.986,0.49796031]
["bitfinex","SOLUSD",1772756047338,0.1,89.02,88.988,0.49796031]
["bitfinex","SOLUSD",1772756047960,0.48788412,89.019,88.988,0.49796031]
["bitfinex","SOLUSD",1772756050383,0.48788412,89.019,88.99,0.49796031]
["bitfinex","SOLUSD",1772756051188,0.1,89.02,88.99,0.49796031]
["bitfinex","SOLUSD",1772756051862,0.1,89.02,88.971,3.69383402]
["bitfinex","SOLUSD",1772756051863,0.48839129,89.019,88.987,11.73555681]
["bitfinex","SOLUSD",1772756052067,0.48839129,89.019,88.988,0.49796031]
["bitfinex","SOLUSD",1772756053886,0.1,89.02,88.987,11.2375965]
["bitfinex","SOLUSD",1772756053887,0.48862942,89.017,88.987,11.2375965]
["bitfinex","SOLUSD",1772756054658,0.48862942,89.017,88.978,0.49796031]
["bitfinex","SOLUSD",1772756056565,0.48886918,89.015,88.98,0.49796031]
["bitfinex","SOLUSD",1772756059489,0.48921086,89.013,88.981,11.23835425]
["bitfinex","SOLUSD",1772756059700,0.48921086,89.013,88.982,0.49796031]
["bitfinex","SOLUSD",1772756061987,0.48954202,89.019,88.984,0.49796031]
["bitfinex","SOLUSD",1772756062287,0.1,89.02,88.984,0.49796031]
["bitfinex","SOLUSD",1772756063285,0.48964862,89.018,88.984,0.49796031]
["bitfinex","SOLUSD",1772756063890,11.23380927,89.017,88.985,11.23784907]
["bitfinex","SOLUSD",1772756064096,0.48975488,89.016,88.985,11.23784907]
["bitfinex","SOLUSD",1772756064889,0.48975488,89.016,88.978,0.49796031]
["bitfinex","SOLUSD",1772756066099,0.4899673,89.014,88.973,0.49796031]
["bitfinex","SOLUSD",1772756066899,0.4899673,89.014,88.965,0.49796031]
["bitfinex","SOLUSD",1772756070111,0.1,89.02,88.967,0.46755786]
["bitfinex","SOLUSD",1772756070112,0.48150498,89.011,88.967,0.46755786]
["bitfinex","SOLUSD",1772756072090,0.48150498,89.011,88.962,11.70826462]
["bitfinex","SOLUSD",1772756072291,0.48150498,89.009,88.962,11.70826462]
["bitfinex","SOLUSD",1772756072695,0.48150498,89.009,88.962,11.24070676]
["bitfinex","SOLUSD",1772756072897,0.48150498,89.009,88.963,0.46755786]
["bitfinex","SOLUSD",1772756075110,0.48150498,89.009,88.962,11.24070676]
["bitfinex","SOLUSD",1772756075111,0.48150498,89.007,88.965,0.46755786]
["bitfinex","SOLUSD",1772756076999,0.48150498,89.005,88.967,0.46755786]
["bitfinex","SOLUSD",1772756080428,0.48150498,89.003,88.969,0.46755786]
["bitfinex","SOLUSD",1772756083530,0.48150498,89.001,88.971,0.46755786]
["bitfinex","SOLUSD",1772756085108,0.48150498,89.001,88.966,0.46755786]
["bitfinex","SOLUSD",1772756086628,0.48150498,88.999,88.968,0.46755786]
["bitfinex","SOLUSD",1772756088729,0.48150498,88.997,88.955,0.46755786]
["bitfinex","SOLUSD",1772756090829,0.48150498,88.995,88.957,0.46755786]
["bitfinex","SOLUSD",1772756092622,0.48150498,88.993,88.959,0.46755786]
["bitfinex","SOLUSD",1772756094631,39.32849404,88.994,88.961,0.46755786]
["bitfinex","SOLUSD",1772756094632,0.48150498,88.991,88.961,0.46755786]
["bitfinex","SOLUSD",1772756098630,11.23721766,88.99,88.962,11.24075447]
["bitfinex","SOLUSD",1772756098825,11.23721766,88.99,88.963,0.46755786]
["bitfinex","SOLUSD",1772756099931,0.49315273,88.99,88.963,0.46755786]
["bitfinex","SOLUSD",1772756101050,0.49315273,88.99,88.965,0.50786648]
["bitfinex","SOLUSD",1772756102853,39.33070379,88.989,88.955,0.50786648]
["bitfinex","SOLUSD",1772756103039,0.49335127,88.988,88.955,0.50786648]
["bitfinex","SOLUSD",1772756103335,11.23690507,88.993,88.955,0.50786648]
["bitfinex","SOLUSD",1772756103736,0.49341591,88.992,88.955,0.50786648]
["bitfinex","SOLUSD",1772756105548,0.49348093,88.99,88.957,0.50786648]
["bitfinex","SOLUSD",1772756107549,11.23734394,88.989,88.957,0.50786648]
["bitfinex","SOLUSD",1772756107751,0.49368132,88.988,88.957,0.50786648]
["bitfinex","SOLUSD",1772756107952,0.49368132,88.988,88.959,0.50786648]
["bitfinex","SOLUSD",1772756110650,0.49387456,88.986,88.959,0.50786648]
["bitfinex","SOLUSD",1772756113468,0.49399667,88.984,88.961,0.50786648]
["bitfinex","SOLUSD",1772756115763,0.49416517,88.982,88.935,0.50786648]
["bitfinex","SOLUSD",1772756118272,0.49426917,88.98,88.937,0.50786648]
["bitfinex","SOLUSD",1772756119475,0.49431967,88.978,88.939,0.50786648]
["bitfinex","SOLUSD",1772756121362,0.49441846,88.976,88.941,0.50786648]
["bitfinex","SOLUSD",1772756123471,0.49451797,88.974,88.941,0.50786648]
["bitfinex","SOLUSD",1772756125664,0.49461483,88.972,88.941,0.50786648]
["bitfinex","SOLUSD",1772756130081,0.48094946,88.97,88.941,0.50786648]
["bitfinex","SOLUSD",1772756130578,0.48094946,88.97,88.922,0.4647465]
["bitfinex","SOLUSD",1772756131558,0.48094946,88.969,88.922,0.4647465]
["bitfinex","SOLUSD",1772756132470,0.48094946,88.967,88.924,0.4647465]
["bitfinex","SOLUSD",1772756133183,0.48094946,88.966,88.924,0.4647465]
["bitfinex","SOLUSD",1772756135384,0.48094946,88.963,88.924,0.4647465]
["bitfinex","SOLUSD",1772756135562,0.48094946,88.963,88.926,0.4647465]
["bitfinex","SOLUSD",1772756135874,11.24037542,88.965,88.926,0.4647465]
["bitfinex","SOLUSD",1772756136078,11.72132488,88.965,88.926,0.4647465]
["bitfinex","SOLUSD",1772756136283,0.48094946,88.964,88.926,0.4647465]
["bitfinex","SOLUSD",1772756138609,0.48094946,88.962,88.928,0.4647465]
["bitfinex","SOLUSD",1772756141403,0.48094946,88.96,88.928,0.4647465]
["bitfinex","SOLUSD",1772756141586,0.48094946,88.96,88.93,0.4647465]
["bitfinex","SOLUSD",1772756143598,28.09923156,88.971,88.92,28.11503827]
["bitfinex","SOLUSD",1772756143599,0.48094946,88.958,88.932,0.4647465]
["bitfinex","SOLUSD",1772756146611,0.48094946,88.956,88.932,0.4647465]
["bitfinex","SOLUSD",1772756148506,0.48094946,88.956,88.908,28.11893793]
["bitfinex","SOLUSD",1772756148507,0.48094946,88.956,88.917,0.4647465]
["bitfinex","SOLUSD",1772756148815,0.48094946,88.956,88.908,28.11893793]
["bitfinex","SOLUSD",1772756148816,0.48094946,88.954,88.919,0.4647465]
["bitfinex","SOLUSD",1772756150702,0.48094946,88.947,88.899,0.11199167]
["bitfinex","SOLUSD",1772756150903,0.48094946,88.946,88.899,0.11199167]
["bitfinex","SOLUSD",1772756151906,0.48094946,88.943,88.899,0.11199167]
["bitfinex","SOLUSD",1772756152615,0.48094946,88.943,88.9,0.4647465]
["bitfinex","SOLUSD",1772756153799,0.48094946,88.941,88.9,0.4647465]
["bitfinex","SOLUSD",1772756154801,0.48094946,88.939,88.9,0.4647465]
["bitfinex","SOLUSD",1772756155007,0.48094946,88.938,88.9,0.4647465]
["bitfinex","SOLUSD",1772756155809,0.48094946,88.936,88.899,0.11199167]
["bitfinex","SOLUSD",1772756156005,0.48094946,88.935,88.899,0.11199167]
["bitfinex","SOLUSD",1772756156202,0.48094946,88.929,88.891,0.4647465]
["bitfinex","SOLUSD",1772756156898,0.48094946,88.928,88.886,0.4647465]
["bitfinex","SOLUSD",1772756157495,0.28432314,88.929,88.886,0.4647465]
["bitfinex","SOLUSD",1772756157496,0.48094946,88.919,88.886,0.4647465]
["bitfinex","SOLUSD",1772756157905,0.48094946,88.917,88.89,0.6647465]
["bitfinex","SOLUSD",1772756160117,0.50378845,88.915,88.89,0.6647465]
["bitfinex","SOLUSD",1772756160518,0.50378845,88.915,88.89,0.67820651]
["bitfinex","SOLUSD",1772756160903,0.50378845,88.915,88.891,0.47820651]
["bitfinex","SOLUSD",1772756164518,0.50378845,88.913,88.89,0.2]
["bitfinex","SOLUSD",1772756165826,0.50378845,88.912,88.89,1e-08]
["bitfinex","SOLUSD",1772756166526,0.50378845,88.91,88.89,1e-08]
["bitfinex","SOLUSD",1772756168622,0.50378845,88.908,88.89,1e-08]
["bitfinex","SOLUSD",1772756171521,11.24770827,88.907,88.89,0.47820652]
["bitfinex","SOLUSD",1772756173131,0.50378845,88.907,88.89,0.47820652]
["bitfinex","SOLUSD",1772756173940,0.50378845,88.907,88.87,0.2]
["bitfinex","SOLUSD",1772756175748,0.28432314,88.905,88.87,0.2]
["bitfinex","SOLUSD",1772756175934,0.50378845,88.904,88.871,0.47820651]
["bitfinex","SOLUSD",1772756177052,0.28432314,88.899,88.87,1e-08]
["bitfinex","SOLUSD",1772756177269,0.50378845,88.898,88.862,1e-08]
["bitfinex","SOLUSD",1772756177451,0.50378845,88.898,88.86,0.2]
["bitfinex","SOLUSD",1772756177974,0.50378845,88.895,88.842,11.25593731]
["bitfinex","SOLUSD",1772756179268,0.28432314,88.896,88.855,0.39911955]
["bitfinex","SOLUSD",1772756179269,0.50378845,88.888,88.855,0.39911955]
["bitfinex","SOLUSD",1772756181072,0.50378845,88.885,88.855,0.39911955]
["bitfinex","SOLUSD",1772756183263,0.50378845,88.882,88.85,0.40194968]
["bitfinex","SOLUSD",1772756184159,0.50378845,88.88,88.853,0.40263569]
["bitfinex","SOLUSD",1772756184355,0.50378845,88.879,88.848,0.40263569]
["bitfinex","SOLUSD",1772756184592,39.37849483,88.881,88.855,0.40263569]
["bitfinex","SOLUSD",1772756184878,0.50378845,88.88,88.855,0.40263569]
["bitfinex","SOLUSD",1772756185058,0.50378845,88.88,88.85,0.40331285]
["bitfinex","SOLUSD",1772756185465,0.50378845,88.88,88.845,0.40331285]
["bitfinex","SOLUSD",1772756186177,11.24758176,88.908,88.855,0.11965979]
["bitfinex","SOLUSD",1772756186367,0.50378845,88.907,88.855,0.11965979]
["bitfinex","SOLUSD",1772756188175,11.24707576,88.912,88.855,0.11965979]
["bitfinex","SOLUSD",1772756190894,0.48133343,88.92,88.855,0.11965979]
["bitfinex","SOLUSD",1772756193678,0.48133343,88.909,88.855,0.11965979]
["bitfinex","SOLUSD",1772756193880,0.48133343,88.908,88.855,0.11965979]
["bitfinex","SOLUSD",1772756194193,0.48133343,88.898,88.849,0.12807283]
["bitfinex","SOLUSD",1772756195193,0.48133343,88.889,88.844,0.12886768]
["bitfinex","SOLUSD",1772756195392,0.48133343,88.879,88.831,0.12886768]
["bitfinex","SOLUSD",1772756195787,0.48133343,88.877,88.832,0.12964642]
["bitfinex","SOLUSD",1772756196097,0.48133343,88.877,88.83,0.2]
["bitfinex","SOLUSD",1772756196098,0.48133343,88.869,88.83,0.2]
["bitfinex","SOLUSD",1772756196599,0.48133343,88.859,88.83,0.2]
["bitfinex","SOLUSD",1772756197705,0.48133343,88.857,88.83,0.2]
["bitfinex","SOLUSD",1772756197998,0.48133343,88.849,88.82,0.2]
["bitfinex","SOLUSD",1772756199891,0.48133343,88.847,88.82,0.2]
["bitfinex","SOLUSD",1772756201511,0.48133343,88.845,88.82,0.2]
["bitfinex","SOLUSD",1772756206415,0.48133343,88.843,88.82,0.2]
["bitfinex","SOLUSD",1772756207102,0.48133343,88.843,88.81,0.2]
["bitfinex","SOLUSD",1772756208312,11.2559375,88.842,88.812,0.13838139]
["bitfinex","SOLUSD",1772756208518,0.48133343,88.841,88.812,0.13838139]
["bitfinex","SOLUSD",1772756211122,11.2561909,88.84,88.812,0.13838139]
["bitfinex","SOLUSD",1772756213203,0.52740696,88.878,88.814,0.14216157]
["bitfinex","SOLUSD",1772756213519,11.2512517,88.879,88.814,0.28432314]
["bitfinex","SOLUSD",1772756213520,0.52740696,88.873,88.814,0.28432314]
["bitfinex","SOLUSD",1772756213695,11.2512517,88.879,88.817,0.28432314]
["bitfinex","SOLUSD",1772756213696,11.77865866,88.879,88.817,0.28432314]
["bitfinex","SOLUSD",1772756213897,0.52740696,88.878,88.817,0.28432314]
["bitfinex","SOLUSD",1772756214419,11.2512517,88.879,88.817,0.28432314]
["bitfinex","SOLUSD",1772756215323,0.52740696,88.883,88.819,0.28432314]
["bitfinex","SOLUSD",1772756215494,11.25061878,88.884,88.826,3.69383402]
["bitfinex","SOLUSD",1772756215703,11.25061878,88.884,88.827,0.28432314]
["bitfinex","SOLUSD",1772756216203,0.52740696,88.883,88.827,0.28432314]
["bitfinex","SOLUSD",1772756216824,0.52740696,88.881,88.829,0.28432314]
["bitfinex","SOLUSD",1772756217808,0.52740696,88.893,88.829,0.28432314]
["bitfinex","SOLUSD",1772756220621,0.52740696,88.891,88.833,3.69383402]
["bitfinex","SOLUSD",1772756225825,0.28432314,88.916,88.83,95.68839354]
["bitfinex","SOLUSD",1772756225826,0.52740696,88.889,88.838,0.28432314]
["bitfinex","SOLUSD",1772756231432,0.52740696,88.887,88.84,0.28432314]
["bitfinex","SOLUSD",1772756232737,0.52740696,88.887,88.839,11.2563176]
["bitfinex","SOLUSD",1772756233331,0.52740696,88.887,88.84,0.28432314]
["bitfinex","SOLUSD",1772756233631,0.52740696,88.885,88.842,0.28432314]
["bitfinex","SOLUSD",1772756236642,0.52740696,88.883,88.843,39.39533784]
["bitfinex","SOLUSD",1772756239122,0.52740696,88.883,88.835,0.28432314]
["bitfinex","SOLUSD",1772756239429,0.52740696,88.881,88.835,0.28432314]
["bitfinex","SOLUSD",1772756242626,0.52740696,88.879,88.839,3.69383402]
["bitfinex","SOLUSD",1772756242829,0.52740696,88.879,88.84,0.28432314]
["bitfinex","SOLUSD",1772756243142,0.52740696,88.879,88.84,0.14216157]
["bitfinex","SOLUSD",1772756243729,0.52740696,88.879,88.841,0.02003843]
["bitfinex","SOLUSD",1772756245141,0.52740696,88.879,88.844,0.02055055]
["bitfinex","SOLUSD",1772756245843,0.52740696,88.877,88.844,0.02055055]
["bitfinex","SOLUSD",1772756248745,0.52740696,88.875,88.844,0.02055055]
["bitfinex","SOLUSD",1772756251358,0.52740696,88.913,88.847,3.69383402]
["bitfinex","SOLUSD",1772756251544,0.52740696,88.919,88.856,0.02446255]
["bitfinex","SOLUSD",1772756251747,0.52740696,88.919,88.865,0.02492474]
["bitfinex","SOLUSD",1772756251930,0.52740696,88.919,88.868,0.28432314]
["bitfinex","SOLUSD",1772756252258,0.52740696,88.919,88.869,0.02492474]
["bitfinex","SOLUSD",1772756252454,0.52740696,88.929,88.869,0.02492474]
["bitfinex","SOLUSD",1772756252749,0.52740696,88.94,88.876,0.02492474]
["bitfinex","SOLUSD",1772756253351,0.52740696,88.938,88.881,0.02538134]
["bitfinex","SOLUSD",1772756254359,0.52740696,88.936,88.885,0.28432314]
["bitfinex","SOLUSD",1772756254544,0.52740696,88.936,88.886,0.02583383]
["bitfinex","SOLUSD",1772756255942,0.52740696,88.934,88.891,0.02673056]
["bitfinex","SOLUSD",1772756257955,0.52740696,88.934,88.891,39.40079541]
["bitfinex","SOLUSD",1772756258259,0.52740696,88.934,88.893,0.02759653]
["bitfinex","SOLUSD",1772756260865,0.52740696,88.934,88.894,0.02886266]
["bitfinex","SOLUSD",1772756261056,0.52740696,88.932,88.893,11.24947971]
["bitfinex","SOLUSD",1772756261663,0.52740696,88.932,88.884,11.25061878]
["bitfinex","SOLUSD",1772756262340,0.52740696,88.929,88.853,0.02927769]
["bitfinex","SOLUSD",1772756262535,0.52740696,88.909,88.852,28.13636781]
["bitfinex","SOLUSD",1772756262756,0.52740696,88.907,88.845,0.02927769]
["bitfinex","SOLUSD",1772756262970,0.52740696,88.906,88.845,0.02927769]
["bitfinex","SOLUSD",1772756263959,0.52740696,88.904,88.839,0.03009242]
["bitfinex","SOLUSD",1772756265163,0.52740696,88.902,88.839,0.03009242]
["bitfinex","SOLUSD",1772756266642,0.52740696,88.901,88.837,39.39799857]
["bitfinex","SOLUSD",1772756266842,0.52740696,88.898,88.837,11.25657102]
["bitfinex","SOLUSD",1772756267176,0.52740696,88.895,88.829,0.03128172]
["bitfinex","SOLUSD",1772756272666,4.27619699,88.9,88.83,0.03353307]
["bitfinex","SOLUSD",1772756272667,0.52740696,88.893,88.83,0.03353307]
["bitfinex","SOLUSD",1772756272857,0.52740696,88.892,88.83,0.03353307]
["bitfinex","SOLUSD",1772756277063,0.52740696,88.889,88.83,0.03353307]
["bitfinex","SOLUSD",1772756277262,0.52740696,88.889,88.82,0.03495776]
["bitfinex","SOLUSD",1772756280271,0.53908024,88.886,88.822,0.03631676]
["bitfinex","SOLUSD",1772756282464,0.53908024,88.878,88.822,0.03631676]
["bitfinex","SOLUSD",1772756288769,0.53908024,88.876,88.812,0.28432314]
["bitfinex","SOLUSD",1772756288978,0.53908024,88.876,88.813,0.0391653]
["bitfinex","SOLUSD",1772756289575,0.53908024,88.869,88.811,11.25986645]
["bitfinex","SOLUSD",1772756289772,0.53908024,88.849,88.802,11.2609489]
["bitfinex","SOLUSD",1772756289980,0.53908024,88.839,88.8,0.2]
["bitfinex","SOLUSD",1772756290959,0.53908024,88.837,88.8,0.2]
["bitfinex","SOLUSD",1772756292161,0.53908024,88.837,88.801,11.26113444]
["bitfinex","SOLUSD",1772756292360,0.53908024,88.837,88.8,0.2]
["bitfinex","SOLUSD",1772756293366,0.53908024,88.835,88.8,11.46120168]
["bitfinex","SOLUSD",1772756295769,11.25695116,88.834,88.8,11.46120168]
["bitfinex","SOLUSD",1772756295984,0.53908024,88.833,88.8,0.2]
["bitfinex","SOLUSD",1772756296226,0.53908024,88.832,88.8,0.2]
["bitfinex","SOLUSD",1772756296696,0.53908024,88.828,88.773,11.26457518]
["bitfinex","SOLUSD",1772756296866,0.53908024,88.818,88.769,0.04118905]
["bitfinex","SOLUSD",1772756297064,0.53908024,88.818,88.768,11.26529352]
["bitfinex","SOLUSD",1772756297368,0.53908024,88.809,88.768,11.26529352]
["bitfinex","SOLUSD",1772756299385,0.53908024,88.809,88.758,28.2076969]
["bitfinex","SOLUSD",1772756299386,0.53908024,88.807,88.763,0.04200809]
["bitfinex","SOLUSD",1772756300094,0.53908024,88.807,88.766,0.0422765]
["bitfinex","SOLUSD",1772756301702,0.53908024,88.818,88.766,0.0422765]
["bitfinex","SOLUSD",1772756301902,0.53908024,88.817,88.766,0.0422765]
["bitfinex","SOLUSD",1772756302797,0.53908024,88.808,88.761,11.26620925]
["bitfinex","SOLUSD",1772756303375,0.53908024,88.808,88.76,0.24306265]
["bitfinex","SOLUSD",1772756303376,0.53908024,88.798,88.76,0.2]
["bitfinex","SOLUSD",1772756303778,39.41574602,88.797,88.76,0.2]
["bitfinex","SOLUSD",1772756303999,0.53908024,88.796,88.76,0.2]
["bitfinex","SOLUSD",1772756304875,0.28432314,88.799,88.75,1e-08]
["bitfinex","SOLUSD",1772756304876,0.53908024,88.788,88.75,1e-08]
["bitfinex","SOLUSD",1772756305073,0.53908024,88.779,88.75,1e-08]
["bitfinex","SOLUSD",1772756305289,0.53908024,88.768,88.74,0.2]
["bitfinex","SOLUSD",1772756307196,0.53908024,88.766,88.74,0.2]
["bitfinex","SOLUSD",1772756308191,0.53908024,88.749,88.71,0.72122322]
["bitfinex","SOLUSD",1772756308394,0.53908024,88.748,88.71,0.72122322]
["bitfinex","SOLUSD",1772756308687,0.53908024,88.748,88.71,0.2]
["bitfinex","SOLUSD",1772756308888,0.53908024,88.748,88.72,1e-08]
["bitfinex","SOLUSD",1772756309487,0.28432314,88.739,88.72,1e-08]
["bitfinex","SOLUSD",1772756309802,0.53908024,88.738,88.72,1e-08]
["bitfinex","SOLUSD",1772756312705,0.52056222,88.736,88.72,1e-08]
["bitfinex","SOLUSD",1772756315495,11.26951033,88.735,88.72,1e-08]
["bitfinex","SOLUSD",1772756315695,0.52056222,88.734,88.71,1e-08]
["bitfinex","SOLUSD",1772756316103,0.52056222,88.729,88.705,0.48024689]
["bitfinex","SOLUSD",1772756316287,0.52056222,88.729,88.705,0.25918981]
["bitfinex","SOLUSD",1772756317209,0.52056222,88.727,88.705,0.76755224]
["bitfinex","SOLUSD",1772756318110,0.52056222,88.734,88.706,0.50836243]
["bitfinex","SOLUSD",1772756318302,11.79028986,88.734,88.706,0.50836243]
["bitfinex","SOLUSD",1772756318695,0.52056222,88.733,88.706,0.50836243]
["bitfinex","SOLUSD",1772756319299,11.79045357,88.732,88.706,0.50836243]
["bitfinex","SOLUSD",1772756319901,0.52056222,88.731,88.706,0.50836243]
["bitfinex","SOLUSD",1772756320998,4.27783015,88.75,88.705,0.25918981]
["bitfinex","SOLUSD",1772756320999,0.52056222,88.755,88.708,0.50836243]
["bitfinex","SOLUSD",1772756321301,45.04017468,88.81,88.707,11.27306751]
["bitfinex","SOLUSD",1772756321302,0.52056222,88.753,88.71,0.50836243]
["bitfinex","SOLUSD",1772756324111,28.16679247,88.757,88.712,0.50836243]
["bitfinex","SOLUSD",1772756324112,0.52056222,88.751,88.712,0.50836243]
["bitfinex","SOLUSD",1772756325312,0.52056222,88.749,88.714,0.50836243]
["bitfinex","SOLUSD",1772756325519,0.52056222,88.748,88.707,11.78141128]
["bitfinex","SOLUSD",1772756326015,0.52056222,88.748,88.707,0.50836243]
["bitfinex","SOLUSD",1772756326320,0.52056222,88.729,88.689,11.27528116]
["bitfinex","SOLUSD",1772756327015,0.52056223,88.738,88.701,0.54538571]
["bitfinex","SOLUSD",1772756327196,0.52056223,88.738,88.702,0.54538571]
["bitfinex","SOLUSD",1772756327597,11.26925634,88.737,88.702,0.54538571]
["bitfinex","SOLUSD",1772756327996,11.26925634,88.737,88.704,0.54538571]
["bitfinex","SOLUSD",1772756329005,11.30189879,88.737,88.704,0.54538571]
["bitfinex","SOLUSD",1772756329621,11.26951033,88.735,88.704,0.54538571]
["bitfinex","SOLUSD",1772756329825,11.26760563,88.75,88.707,0.54538571]
["bitfinex","SOLUSD",1772756330808,0.03425476,88.761,88.709,0.54538571]
["bitfinex","SOLUSD",1772756331622,11.2650234,88.771,88.712,0.54538571]
["bitfinex","SOLUSD",1772756332122,11.2650234,88.771,88.713,0.54538571]
["bitfinex","SOLUSD",1772756332700,0.0358533,88.774,88.715,0.54538571]
["bitfinex","SOLUSD",1772756333307,11.26329068,88.784,88.718,0.54538571]
["bitfinex","SOLUSD",1772756333527,11.26329068,88.784,88.719,0.54538571]
["bitfinex","SOLUSD",1772756334418,11.26227588,88.792,88.724,0.54538571]
["bitfinex","SOLUSD",1772756334821,0.03898331,88.798,88.729,0.54538571]
["bitfinex","SOLUSD",1772756335029,0.03898331,88.798,88.73,0.54538571]
["bitfinex","SOLUSD",1772756336730,0.04501666,88.813,88.734,3.69383402]
["bitfinex","SOLUSD",1772756336930,0.04501666,88.813,88.743,0.54538571]
["bitfinex","SOLUSD",1772756337229,0.04501666,88.813,88.744,0.54538571]
["bitfinex","SOLUSD",1772756338809,0.04501666,88.813,88.747,0.54538571]
["bitfinex","SOLUSD",1772756339916,0.04501666,88.813,88.752,0.28432314]
["bitfinex","SOLUSD",1772756340117,0.04501666,88.813,88.753,0.54538571]
["bitfinex","SOLUSD",1772756341938,0.04501666,88.813,88.755,0.28432314]
["bitfinex","SOLUSD",1772756342234,0.04501666,88.813,88.756,0.54538571]
["bitfinex","SOLUSD",1772756344933,0.04501666,88.813,88.758,0.54538571]
["bitfinex","SOLUSD",1772756347046,0.06008264,88.834,88.761,0.54538571]
["bitfinex","SOLUSD",1772756353749,0.06008264,88.834,88.763,0.54538571]
["bitfinex","SOLUSD",1772756356045,0.07102617,88.829,88.765,0.54538571]
["bitfinex","SOLUSD",1772756356842,0.07218108,88.828,88.765,0.54538571]
["bitfinex","SOLUSD",1772756357738,0.07331619,88.818,88.765,0.54538571]
["bitfinex","SOLUSD",1772756358247,0.07331619,88.816,88.767,0.54538571]
["bitfinex","SOLUSD",1772756359448,0.07443707,88.808,88.763,0.54538571]
["bitfinex","SOLUSD",1772756360855,0.07443707,88.808,88.764,11.26582848]
["bitfinex","SOLUSD",1772756361058,0.07443707,88.808,88.765,0.54538571]
["bitfinex","SOLUSD",1772756365745,0.07443707,88.808,88.766,11.26557465]
["bitfinex","SOLUSD",1772756366054,0.07443707,88.808,88.767,0.54538571]
["bitfinex","SOLUSD",1772756368666,0.07443707,88.808,88.769,0.54538571]
["bitfinex","SOLUSD",1772756369039,11.25923257,88.816,88.769,0.54538571]
["bitfinex","SOLUSD",1772756371168,0.08496618,88.82,88.771,0.54754535]
["bitfinex","SOLUSD",1772756372648,11.25821849,88.824,88.771,0.54754535]
["bitfinex","SOLUSD",1772756373251,0.0897992,88.825,88.773,0.54754535]
["bitfinex","SOLUSD",1772756374765,0.2,88.84,88.783,0.54754535]
["bitfinex","SOLUSD",1772756374951,1.24191568,88.883,88.81,5.37232104]
["bitfinex","SOLUSD",1772756375152,1.24191568,88.883,88.822,0.54754535]
["bitfinex","SOLUSD",1772756375368,0.70131335,88.883,88.827,0.54754535]
["bitfinex","SOLUSD",1772756375548,0.70131335,88.883,88.831,0.54754535]
["bitfinex","SOLUSD",1772756376056,0.54060233,88.903,88.832,0.54754535]
["bitfinex","SOLUSD",1772756376248,0.54060233,88.903,88.841,0.54754535]
["bitfinex","SOLUSD",1772756376445,11.24703865,88.913,88.841,0.54754535]
["bitfinex","SOLUSD",1772756376650,0.54060233,88.898,88.841,0.54754535]
["bitfinex","SOLUSD",1772756377558,0.54060233,88.898,88.835,0.28432314]
["bitfinex","SOLUSD",1772756377559,0.54060233,88.896,88.846,0.54754535]
["bitfinex","SOLUSD",1772756380772,0.54060233,88.896,88.823,236.4252502]
["bitfinex","SOLUSD",1772756380773,0.54060233,88.894,88.848,0.54754535]
["bitfinex","SOLUSD",1772756380956,0.54060233,88.894,88.847,11.25530406]
["bitfinex","SOLUSD",1772756381273,0.28432314,88.889,88.805,0.54754535]
["bitfinex","SOLUSD",1772756381472,0.54060233,88.888,88.805,0.28432314]
["bitfinex","SOLUSD",1772756381654,0.54060233,88.888,88.806,0.54754535]
["bitfinex","SOLUSD",1772756381855,0.54060233,88.888,88.808,0.28432314]
["bitfinex","SOLUSD",1772756382068,0.54060233,88.888,88.809,0.54754535]
["bitfinex","SOLUSD",1772756382774,0.54060233,88.885,88.814,0.54754535]
["bitfinex","SOLUSD",1772756383361,0.54060233,88.885,88.815,0.54754535]
["bitfinex","SOLUSD",1772756386291,0.54060233,88.883,88.824,0.54754535]
["bitfinex","SOLUSD",1772756387873,0.2,88.9,88.848,3.69383402]
["bitfinex","SOLUSD",1772756388071,0.2,88.9,88.853,0.54754535]
["bitfinex","SOLUSD",1772756388378,0.2,88.92,88.863,4.24137937]
["bitfinex","SOLUSD",1772756388573,0.2,88.92,88.864,0.54754535]
["bitfinex","SOLUSD",1772756389654,0.54060233,88.918,88.867,0.54754535]
["bitfinex","SOLUSD",1772756390177,0.54060233,88.918,88.869,0.54754535]
["bitfinex","SOLUSD",1772756391561,0.54060233,88.916,88.871,0.54754535]
["bitfinex","SOLUSD",1772756392376,0.2,88.92,88.872,0.54754535]
["bitfinex","SOLUSD",1772756392775,0.2,88.92,88.874,0.54754535]
["bitfinex","SOLUSD",1772756393668,11.24619035,88.919,88.879,0.54754535]
["bitfinex","SOLUSD",1772756393869,0.2,88.92,88.879,0.54754535]
["bitfinex","SOLUSD",1772756394276,0.54060233,88.919,88.879,0.54754535]
["bitfinex","SOLUSD",1772756394479,0.54060233,88.918,88.879,0.54754535]
["bitfinex","SOLUSD",1772756394672,0.54060233,88.918,88.875,11.25175808]
["bitfinex","SOLUSD",1772756395378,0.54060233,88.917,88.864,0.54754535]
["bitfinex","SOLUSD",1772756395578,0.54060233,88.917,88.796,45.04691583]
["bitfinex","SOLUSD",1772756395579,0.28432314,88.906,88.833,0.54754535]
["bitfinex","SOLUSD",1772756395764,0.28432314,88.906,88.832,11.25720461]
["bitfinex","SOLUSD",1772756395765,0.54060233,88.898,88.836,0.54754535]
["bitfinex","SOLUSD",1772756398581,44.98476141,88.919,88.836,0.54754535]
["bitfinex","SOLUSD",1772756398582,0.54060233,88.935,88.838,0.54754535]
["bitfinex","SOLUSD",1772756398796,0.54060233,88.935,88.849,4.82477569]
["bitfinex","SOLUSD",1772756398973,0.54060233,88.935,88.875,0.54754535]
["bitfinex","SOLUSD",1772756399167,11.245563,88.924,88.875,0.54754535]
["bitfinex","SOLUSD",1772756399478,11.245563,88.924,88.862,4.82477569]
["bitfinex","SOLUSD",1772756399479,0.54060233,88.919,88.857,0.54754535]
["bitfinex","SOLUSD",1772756400388,0.61268083,88.917,88.859,0.57247563]
["bitfinex","SOLUSD",1772756401481,0.61268083,88.916,88.859,0.57247563]
["bitfinex","SOLUSD",1772756401691,0.61268083,88.909,88.859,0.57247563]
["bitfinex","SOLUSD",1772756403191,0.61268083,88.907,88.861,0.57247563]
["bitfinex","SOLUSD",1772756405190,0.61268083,88.905,88.863,0.57247563]
["bitfinex","SOLUSD",1772756405987,0.61268083,88.905,88.862,11.25340415]
["bitfinex","SOLUSD",1772756408095,0.61268083,88.903,88.857,11.25403738]
["bitfinex","SOLUSD",1772756408391,0.61268083,88.902,88.848,11.25517738]
["bitfinex","SOLUSD",1772756408577,0.61268083,88.899,88.848,11.25517738]
["bitfinex","SOLUSD",1772756409084,0.61268083,88.899,88.848,11.82765301]
["bitfinex","SOLUSD",1772756409288,0.61268083,88.899,88.849,0.57247563]
["bitfinex","SOLUSD",1772756413281,0.61268083,88.897,88.851,0.57247563]
["bitfinex","SOLUSD",1772756415375,0.61268083,88.895,88.853,0.57247563]
["bitfinex","SOLUSD",1772756416590,0.61268083,88.895,88.827,90.34671058]
["bitfinex","SOLUSD",1772756416591,11.24883244,88.899,88.856,0.57247563]
["bitfinex","SOLUSD",1772756416783,0.61268083,88.908,88.856,0.57247563]
["bitfinex","SOLUSD",1772756417790,11.24815359,88.904,88.858,0.57247563]
["bitfinex","SOLUSD",1772756418378,11.86083442,88.904,88.858,0.57247563]
["bitfinex","SOLUSD",1772756418584,0.61268083,88.904,88.858,0.57247563]
["bitfinex","SOLUSD",1772756422782,11.86089517,88.903,88.86,0.57247563]
["bitfinex","SOLUSD",1772756423101,0.61268083,88.902,88.86,0.57247563]
["bitfinex","SOLUSD",1772756425887,0.61268083,88.9,88.862,0.57247563]
["bitfinex","SOLUSD",1772756426789,0.25081095,88.869,88.808,0.57247563]
["bitfinex","SOLUSD",1772756426993,0.25081095,88.829,88.786,0.57247563]
["bitfinex","SOLUSD",1772756427383,0.25081095,88.819,88.786,0.57247563]
["bitfinex","SOLUSD",1772756427910,0.25226411,88.817,88.77,0.57247563]
["bitfinex","SOLUSD",1772756428207,0.25226411,88.817,88.771,0.57247563]
["bitfinex","SOLUSD",1772756429203,0.25226411,88.817,88.76,0.67247563]
["bitfinex","SOLUSD",1772756429395,0.25226411,88.817,88.761,11.26620925]
["bitfinex","SOLUSD",1772756429584,0.25226411,88.817,88.762,0.61063059]
["bitfinex","SOLUSD",1772756429904,0.25792524,88.799,88.76,0.1]
["bitfinex","SOLUSD",1772756432198,0.26065893,88.822,88.761,0.60008563]
["bitfinex","SOLUSD",1772756433203,0.28432314,88.829,88.761,0.60008563]
["bitfinex","SOLUSD",1772756433204,0.54631992,88.819,88.761,0.60008563]
["bitfinex","SOLUSD",1772756433412,0.26199678,88.809,88.761,0.60008563]
["bitfinex","SOLUSD",1772756435513,0.26463522,88.807,88.761,0.60008563]
["bitfinex","SOLUSD",1772756437394,0.26721459,88.805,88.761,0.60008563]
["bitfinex","SOLUSD",1772756439511,0.26973524,88.803,88.761,0.60008563]
["bitfinex","SOLUSD",1772756442593,0.2734109,88.801,88.761,0.60008563]
["bitfinex","SOLUSD",1772756445094,0.27695647,88.799,88.761,0.60008563]
["bitfinex","SOLUSD",1772756445814,0.27695647,88.799,88.763,0.60008563]
["bitfinex","SOLUSD",1772756446110,39.41441441,88.8,88.763,0.60008563]
["bitfinex","SOLUSD",1772756446516,0.27811175,88.799,88.763,0.60008563]
["bitfinex","SOLUSD",1772756448621,0.28037857,88.797,88.763,0.60008563]
["bitfinex","SOLUSD",1772756448816,0.28037857,88.797,88.765,0.60008563]
["bitfinex","SOLUSD",1772756449020,0.2814917,88.81,88.765,0.60008563]
["bitfinex","SOLUSD",1772756449320,0.2814917,88.809,88.76,0.1]
["bitfinex","SOLUSD",1772756449721,0.28432314,88.811,88.76,0.1]
["bitfinex","SOLUSD",1772756449722,0.2814917,88.799,88.76,0.1]
["bitfinex","SOLUSD",1772756450205,0.2814917,88.799,88.761,0.60008563]
["bitfinex","SOLUSD",1772756452924,0.28582551,88.797,88.761,0.60008563]
["bitfinex","SOLUSD",1772756455726,0.28894293,88.824,88.762,0.60008563]
["bitfinex","SOLUSD",1772756456113,0.28894293,88.823,88.762,0.60008563]
["bitfinex","SOLUSD",1772756456309,0.28894293,88.823,88.763,0.60008563]
["bitfinex","SOLUSD",1772756456510,28.14744758,88.818,88.763,0.60008563]
["bitfinex","SOLUSD",1772756456930,28.43740764,88.818,88.763,0.60008563]
["bitfinex","SOLUSD",1772756457628,0.28996006,88.817,88.766,0.60008563]
["bitfinex","SOLUSD",1772756460331,11.25923257,88.816,88.768,0.61147338]
["bitfinex","SOLUSD",1772756461141,11.55206716,88.816,88.768,0.61147338]
["bitfinex","SOLUSD",1772756462130,11.25923257,88.816,88.768,0.61147338]
["bitfinex","SOLUSD",1772756462427,11.25923257,88.816,88.76,0.1]
["bitfinex","SOLUSD",1772756462428,11.25771153,88.828,88.774,0.61147338]
["bitfinex","SOLUSD",1772756465218,0.29311937,88.835,88.773,0.28432314]
["bitfinex","SOLUSD",1772756465219,11.25695116,88.834,88.776,0.89579652]
["bitfinex","SOLUSD",1772756465427,11.25695116,88.834,88.777,0.61147338]
["bitfinex","SOLUSD",1772756465933,11.55117293,88.834,88.777,0.61147338]
["bitfinex","SOLUSD",1772756466132,0.29422177,88.833,88.777,0.61147338]
["bitfinex","SOLUSD",1772756467813,11.55195661,88.832,88.779,0.61147338]
["bitfinex","SOLUSD",1772756468233,0.294752,88.831,88.779,0.61147338]
["bitfinex","SOLUSD",1772756470840,0.2955297,88.829,88.781,0.61147338]
["bitfinex","SOLUSD",1772756474222,0.29628309,88.827,88.783,0.61147338]
["bitfinex","SOLUSD",1772756476367,0.29677669,88.825,88.785,0.61147338]
["bitfinex","SOLUSD",1772756481447,0.29794411,88.823,88.787,0.61147338]
["bitfinex","SOLUSD",1772756483445,0.29838914,88.821,88.787,0.61147338]
["bitfinex","SOLUSD",1772756485166,0.29838914,88.821,88.763,28.16473792]
["bitfinex","SOLUSD",1772756485463,0.59650614,88.817,88.74,56.34408856]
["bitfinex","SOLUSD",1772756485673,0.59650614,88.817,88.744,0.28432314]
["bitfinex","SOLUSD",1772756485971,0.59650614,88.817,88.744,0.14216157]
["bitfinex","SOLUSD",1772756486471,0.59650614,88.817,88.744,0.28432314]
["bitfinex","SOLUSD",1772756486676,0.59650614,88.815,88.746,0.28432314]
["bitfinex","SOLUSD",1772756486848,0.59650614,88.815,88.749,0.28432314]
["bitfinex","SOLUSD",1772756487249,0.59650614,88.815,88.761,0.61147338]
["bitfinex","SOLUSD",1772756488980,0.59650614,88.813,88.763,0.61147338]
["bitfinex","SOLUSD",1772756491974,0.64922726,88.811,88.765,0.59075844]
["bitfinex","SOLUSD",1772756494878,0.64922726,88.809,88.766,39.42951129]
["bitfinex","SOLUSD",1772756495178,0.64922726,88.809,88.767,0.59075844]
["bitfinex","SOLUSD",1772756497977,0.64922726,88.807,88.769,0.59075844]
["bitfinex","SOLUSD",1772756500888,0.64922726,88.805,88.771,0.59075844]
["bitfinex","SOLUSD",1772756503906,0.64922726,88.803,88.773,0.59075844]
["bitfinex","SOLUSD",1772756507293,0.64922726,88.803,88.775,0.59075844]
["bitfinex","SOLUSD",1772756509999,0.64922726,88.803,88.777,0.59075844]
["bitfinex","SOLUSD",1772756510227,11.26075402,88.804,88.777,0.59075844]
["bitfinex","SOLUSD",1772756510387,39.39090407,88.853,88.778,0.59075844]
["bitfinex","SOLUSD",1772756510586,0.28432314,88.852,88.778,0.59075844]
["bitfinex","SOLUSD",1772756510814,4.28364368,88.85,88.778,0.59075844]
["bitfinex","SOLUSD",1772756511514,0.28432314,88.849,88.778,0.59075844]
["bitfinex","SOLUSD",1772756512318,0.27903259,88.845,88.78,0.59075844]
["bitfinex","SOLUSD",1772756513802,0.28097553,88.839,88.78,0.59075844]
["bitfinex","SOLUSD",1772756518587,0.2847217,88.837,88.782,0.59075844]
["bitfinex","SOLUSD",1772756521433,0.2875691,88.819,88.774,0.63319226]
["bitfinex","SOLUSD",1772756524920,0.29003087,88.817,88.776,0.63319226]
["bitfinex","SOLUSD",1772756527013,0.29121702,88.815,88.776,0.63319226]
["bitfinex","SOLUSD",1772756527211,0.29121702,88.815,88.778,0.63319226]
["bitfinex","SOLUSD",1772756531720,0.29351552,88.813,88.78,0.63319226]
["bitfinex","SOLUSD",1772756533720,0.29462663,88.811,88.775,0.63319226]
["bitfinex","SOLUSD",1772756535820,0.29623627,88.809,88.775,0.63319226]
["bitfinex","SOLUSD",1772756536321,0.29623627,88.809,88.76,0.1]
["bitfinex","SOLUSD",1772756536322,0.29623627,88.809,88.761,0.63319226]
["bitfinex","SOLUSD",1772756536501,0.29623627,88.809,88.761,11.89940151]
["bitfinex","SOLUSD",1772756536704,0.29623627,88.809,88.762,0.63319226]
["bitfinex","SOLUSD",1772756538118,0.29728123,88.807,88.764,0.63319226]
["bitfinex","SOLUSD",1772756540731,0.29830079,88.805,88.766,0.63319226]
["bitfinex","SOLUSD",1772756543019,0.29978838,88.803,88.768,0.63319226]
["bitfinex","SOLUSD",1772756545934,11.26100763,88.802,88.769,11.26519393]
["bitfinex","SOLUSD",1772756546120,11.562232,88.802,88.77,0.63319226]
["bitfinex","SOLUSD",1772756548242,0.30215523,88.825,88.772,0.63319226]
["bitfinex","SOLUSD",1772756548421,11.25771153,88.828,88.773,0.63319226]
["bitfinex","SOLUSD",1772756548918,11.25771153,88.828,88.776,0.63319226]
["bitfinex","SOLUSD",1772756550237,11.25771153,88.828,88.778,0.64375993]
["bitfinex","SOLUSD",1772756550641,11.25708348,88.833,88.779,0.64375993]
["bitfinex","SOLUSD",1772756550829,11.55994319,88.845,88.783,0.64375993]
["bitfinex","SOLUSD",1772756551139,0.30438576,88.844,88.785,0.64375993]
["bitfinex","SOLUSD",1772756552133,11.56062572,88.843,88.787,0.64375993]
["bitfinex","SOLUSD",1772756552522,0.30481491,88.842,88.787,0.64375993]
["bitfinex","SOLUSD",1772756555239,0.30481491,88.842,88.79,0.64375993]
["bitfinex","SOLUSD",1772756555943,11.56254462,88.841,88.79,0.64375993]
["bitfinex","SOLUSD",1772756556143,0.30648042,88.84,88.79,0.64375993]
["bitfinex","SOLUSD",1772756557643,0.30648042,88.84,88.793,0.64375993]
["bitfinex","SOLUSD",1772756559642,0.30768618,88.838,88.796,0.64375993]
["bitfinex","SOLUSD",1772756563150,0.30923744,88.849,88.798,0.64375993]
["bitfinex","SOLUSD",1772756563340,12.86811419,88.86,88.798,0.64375993]
["bitfinex","SOLUSD",1772756563341,11.25368416,88.86,88.802,0.64375993]
["bitfinex","SOLUSD",1772756563543,0.30923744,88.862,88.804,0.64375993]
["bitfinex","SOLUSD",1772756563848,11.25308095,88.865,88.804,0.64375993]
["bitfinex","SOLUSD",1772756565348,11.25308095,88.865,88.809,0.92808307]
["bitfinex","SOLUSD",1772756565552,11.25308095,88.865,88.81,0.64375993]
["bitfinex","SOLUSD",1772756566162,11.56283425,88.87,88.81,0.64375993]
["bitfinex","SOLUSD",1772756566466,11.56283425,88.87,88.814,0.64375993]
["bitfinex","SOLUSD",1772756566974,0.31070613,88.869,88.814,0.64375993]
["bitfinex","SOLUSD",1772756567951,0.31070613,88.869,88.816,0.92808307]
["bitfinex","SOLUSD",1772756568146,11.25236488,88.871,88.819,0.92808307]
["bitfinex","SOLUSD",1772756568346,0.31105762,88.875,88.82,0.64375993]
["bitfinex","SOLUSD",1772756568347,11.56288795,88.875,88.82,0.64375993]
["bitfinex","SOLUSD",1772756569161,0.31141227,88.874,88.82,0.64375993]
["bitfinex","SOLUSD",1772756570069,11.25201129,88.873,88.825,0.28432314]
["bitfinex","SOLUSD",1772756570252,11.25201129,88.873,88.826,0.64375993]
["bitfinex","SOLUSD",1772756571266,0.31141227,88.874,88.826,0.64375993]
["bitfinex","SOLUSD",1772756572867,0.31141227,88.874,88.828,0.64375993]
["bitfinex","SOLUSD",1772756572868,0.31277598,88.873,88.828,0.64375993]
["bitfinex","SOLUSD",1772756575279,0.31343746,88.871,88.83,0.64375993]
["bitfinex","SOLUSD",1772756577159,0.31343746,88.871,88.832,0.64375993]
["bitfinex","SOLUSD",1772756577364,0.3140732,88.869,88.832,0.64375993]
["bitfinex","SOLUSD",1772756580376,0.31530726,88.867,88.834,0.63742812]
["bitfinex","SOLUSD",1772756584972,0.31530726,88.867,88.836,0.63742812]
["bitfinex","SOLUSD",1772756587587,0.31732788,88.865,88.838,0.63742812]
["bitfinex","SOLUSD",1772756591073,0.31732788,88.865,88.84,0.63742812]
["bitfinex","SOLUSD",1772756594082,0.31732788,88.865,88.842,0.63742812]
["bitfinex","SOLUSD",1772756596991,0.31732788,88.865,88.844,0.63742812]
["bitfinex","SOLUSD",1772756599996,0.31732788,88.865,88.846,0.63742812]
["bitfinex","SOLUSD",1772756600312,0.32067263,88.869,88.846,0.63742812]
["bitfinex","SOLUSD",1772756603010,0.32067263,88.869,88.848,0.63742812]
["bitfinex","SOLUSD",1772756604599,4.47796747,88.9,88.848,0.63742812]
["bitfinex","SOLUSD",1772756604600,0.32161639,88.897,88.848,0.63742812]
["bitfinex","SOLUSD",1772756605220,39.37096447,88.898,88.85,0.63742812]
["bitfinex","SOLUSD",1772756605221,0.32184173,88.895,88.85,0.63742812]
["bitfinex","SOLUSD",1772756606195,0.2,88.9,88.851,0.63742812]
["bitfinex","SOLUSD",1772756606591,0.2,88.9,88.853,0.28432314]
["bitfinex","SOLUSD",1772756606792,0.2,88.9,88.854,0.63742812]
["bitfinex","SOLUSD",1772756607612,0.2,88.9,88.849,39.39267746]
["bitfinex","SOLUSD",1772756607613,0.2,88.9,88.857,0.63742812]
["bitfinex","SOLUSD",1772756611402,0.2,88.9,88.859,0.64355164]
["bitfinex","SOLUSD",1772756612320,0.32375182,88.898,88.859,0.64355164]
["bitfinex","SOLUSD",1772756613915,0.32415232,88.896,88.861,0.64355164]
["bitfinex","SOLUSD",1772756621043,0.32415232,88.896,88.863,0.64355164]
["bitfinex","SOLUSD",1772756624134,0.32415232,88.896,88.865,0.64355164]
["bitfinex","SOLUSD",1772756627234,0.32415232,88.896,88.867,0.64355164]
["bitfinex","SOLUSD",1772756630337,0.32415232,88.896,88.869,0.64355164]
["bitfinex","SOLUSD",1772756630521,0.32699246,88.899,88.869,0.64355164]
["bitfinex","SOLUSD",1772756632452,0.2,88.9,88.871,0.64355164]
["bitfinex","SOLUSD",1772756634549,0.2,88.9,88.873,0.64355164]
["bitfinex","SOLUSD",1772756639152,0.2,88.9,88.875,0.64355164]
["bitfinex","SOLUSD",1772756640452,0.2,88.91,88.876,0.64766634]
["bitfinex","SOLUSD",1772756641752,0.2,88.91,88.878,0.64766634]
["bitfinex","SOLUSD",1772756645163,0.2,88.91,88.88,0.64766634]
["bitfinex","SOLUSD",1772756645662,0.32936565,88.909,88.88,0.64766634]
["bitfinex","SOLUSD",1772756646143,0.32949753,88.909,88.88,0.64766634]
["bitfinex","SOLUSD",1772756647441,0.2,88.91,88.882,0.68750349]
["bitfinex","SOLUSD",1772756647659,1e-08,88.91,88.882,0.68750349]
["bitfinex","SOLUSD",1772756650664,1e-08,88.91,88.884,0.68750349]
["bitfinex","SOLUSD",1772756652968,1e-08,88.91,88.886,0.68750349]
["bitfinex","SOLUSD",1772756655468,28.10636215,88.948,88.889,0.68750349]
["bitfinex","SOLUSD",1772756655663,28.10636215,88.948,88.887,95.62703205]
["bitfinex","SOLUSD",1772756655664,0.2,88.96,88.891,0.97182663]
["bitfinex","SOLUSD",1772756655973,0.2,88.96,88.892,0.68750349]
["bitfinex","SOLUSD",1772756656759,11.24321361,88.943,88.893,39.37317898]
["bitfinex","SOLUSD",1772756656973,11.24321361,88.943,88.895,0.68750349]
["bitfinex","SOLUSD",1772756658556,0.28432314,88.958,88.896,39.37185024]
["bitfinex","SOLUSD",1772756658769,4.27260937,88.95,88.896,39.37185024]
["bitfinex","SOLUSD",1772756661370,39.34839064,88.949,88.896,39.37185024]
["bitfinex","SOLUSD",1772756662669,39.34839064,88.949,88.896,0.68750349]
["bitfinex","SOLUSD",1772756664675,39.34839064,88.949,88.884,0.14216157]
["bitfinex","SOLUSD",1772756664676,39.34839064,88.949,88.897,11.93647702]
["bitfinex","SOLUSD",1772756665266,39.34839064,88.949,88.898,0.68750349]
["bitfinex","SOLUSD",1772756665772,0.28432314,88.958,88.9,0.68750349]
["bitfinex","SOLUSD",1772756668176,0.28432314,88.956,88.902,0.68750349]
["bitfinex","SOLUSD",1772756669666,4.27260937,88.95,88.902,0.68750349]
["bitfinex","SOLUSD",1772756670364,39.34839064,88.949,88.903,11.24821434]
["bitfinex","SOLUSD",1772756670785,39.34839064,88.949,88.903,11.93571783]
["bitfinex","SOLUSD",1772756671788,28.10599332,88.949,88.904,0.68750349]
["bitfinex","SOLUSD",1772756673193,28.10599332,88.949,88.905,11.93546479]
["bitfinex","SOLUSD",1772756673593,28.10599332,88.949,88.906,0.68750349]
["bitfinex","SOLUSD",1772756675311,28.10599332,88.949,88.908,0.68750349]
["bitfinex","SOLUSD",1772756677070,28.10599332,88.949,88.882,0.68750349]
["bitfinex","SOLUSD",1772756677471,67.44983418,88.955,88.885,0.97182663]
["bitfinex","SOLUSD",1772756677472,0.28432314,88.954,88.885,0.97182663]
["bitfinex","SOLUSD",1772756677696,0.28432314,88.954,88.886,0.68750349]
["bitfinex","SOLUSD",1772756680198,0.28432314,88.952,88.889,0.68750349]
["bitfinex","SOLUSD",1772756683003,39.34750592,88.951,88.891,0.68750349]
["bitfinex","SOLUSD",1772756683299,39.34750592,88.951,88.892,0.68750349]
["bitfinex","SOLUSD",1772756684079,28.10536137,88.951,88.895,0.68750349]
["bitfinex","SOLUSD",1772756686614,28.10536137,88.951,88.897,0.28432314]
["bitfinex","SOLUSD",1772756686906,11.24113355,88.959,88.898,0.68750349]
["bitfinex","SOLUSD",1772756687284,39.34396743,88.959,88.898,0.68750349]
["bitfinex","SOLUSD",1772756689206,39.34396743,88.959,88.9,0.68750349]
["bitfinex","SOLUSD",1772756693306,39.34396743,88.959,88.902,0.68750349]
["bitfinex","SOLUSD",1772756697707,39.34396743,88.959,88.904,0.68750349]
["bitfinex","SOLUSD",1772756698090,0.2,88.96,88.907,0.82966506]
["bitfinex","SOLUSD",1772756698415,0.11529807,88.994,88.918,3.69383402]
["bitfinex","SOLUSD",1772756698589,0.11529807,88.993,88.93,0.65865062]
["bitfinex","SOLUSD",1772756698908,0.2,89.0,88.943,0.65865062]
["bitfinex","SOLUSD",1772756699110,0.2,89.0,88.944,0.65865062]
["bitfinex","SOLUSD",1772756699908,0.2,89.0,88.949,0.68167316]
["bitfinex","SOLUSD",1772756700115,0.2,89.0,88.95,0.68167316]
["bitfinex","SOLUSD",1772756700706,0.21581221,88.998,88.95,0.68167316]
["bitfinex","SOLUSD",1772756702110,0.21620167,88.996,88.956,0.68167316]
["bitfinex","SOLUSD",1772756704017,0.21658109,88.989,88.944,0.68167316]
["bitfinex","SOLUSD",1772756704200,0.21658109,88.989,88.943,11.24315572]
["bitfinex","SOLUSD",1772756704398,0.21658109,88.989,88.942,0.80390048]
["bitfinex","SOLUSD",1772756704399,0.21658109,88.979,88.942,0.80390048]
["bitfinex","SOLUSD",1772756707227,0.21714439,88.977,88.942,0.80390048]
["bitfinex","SOLUSD",1772756708809,0.21732291,88.975,88.942,0.80390048]
["bitfinex","SOLUSD",1772756710121,0.21732291,88.975,88.944,0.68167316]
["bitfinex","SOLUSD",1772756710324,11.23836179,88.981,88.944,0.68167316]
["bitfinex","SOLUSD",1772756711104,11.23772278,88.986,88.946,0.68167316]
["bitfinex","SOLUSD",1772756711309,0.21784628,88.985,88.946,0.68167316]
["bitfinex","SOLUSD",1772756711510,0.21784628,88.985,88.942,1.48557364]
["bitfinex","SOLUSD",1772756711927,0.21784628,88.985,88.943,11.92482888]
["bitfinex","SOLUSD",1772756712235,0.21784628,88.985,88.944,0.68167316]
["bitfinex","SOLUSD",1772756712730,0.21801568,88.979,88.942,0.80390048]
["bitfinex","SOLUSD",1772756713630,4.26493866,88.98,88.942,0.80390048]
["bitfinex","SOLUSD",1772756713631,0.21819201,88.977,88.942,0.80390048]
["bitfinex","SOLUSD",1772756715633,0.21853422,88.975,88.942,0.80390048]
["bitfinex","SOLUSD",1772756715809,0.21853422,88.975,88.937,0.68167316]
["bitfinex","SOLUSD",1772756716535,0.21853422,88.975,88.937,11.925569]
["bitfinex","SOLUSD",1772756717029,0.21853422,88.975,88.938,0.68167316]
["bitfinex","SOLUSD",1772756718229,0.21900872,88.973,88.938,0.68167316]
["bitfinex","SOLUSD",1772756718527,0.21900872,88.969,88.918,0.68167316]
["bitfinex","SOLUSD",1772756718728,0.21900872,88.968,88.918,0.68167316]
["bitfinex","SOLUSD",1772756719936,4.26493866,88.96,88.918,0.68167316]
["bitfinex","SOLUSD",1772756720140,0.21931882,88.959,88.918,0.68167316]
["bitfinex","SOLUSD",1772756720362,0.21931882,88.957,88.918,0.68167316]
["bitfinex","SOLUSD",1772756720741,0.21931882,88.956,88.909,0.68167316]
["bitfinex","SOLUSD",1772756721039,0.21947236,88.949,88.909,0.68167316]
["bitfinex","SOLUSD",1772756723038,0.21977429,88.947,88.909,0.68167316]
["bitfinex","SOLUSD",1772756725433,0.22006599,88.945,88.91,0.68167316]
["bitfinex","SOLUSD",1772756727447,11.24302932,88.944,88.91,0.68167316]
["bitfinex","SOLUSD",1772756727654,0.22035728,88.943,88.91,0.68167316]
["bitfinex","SOLUSD",1772756728133,11.24302932,88.944,88.912,0.68167316]
["bitfinex","SOLUSD",1772756728738,11.46353315,88.944,88.912,0.68167316]
["bitfinex","SOLUSD",1772756729052,0.22065085,88.943,88.912,0.68167316]
["bitfinex","SOLUSD",1772756729447,11.24328213,88.942,88.912,0.68167316]
["bitfinex","SOLUSD",1772756729757,0.22065085,88.941,88.912,0.68167316]
["bitfinex","SOLUSD",1772756730961,11.24353496,88.94,88.912,0.68167316]
["bitfinex","SOLUSD",1772756731138,11.24353496,88.94,88.913,11.24694926]
["bitfinex","SOLUSD",1772756731342,0.22119625,88.939,88.914,0.66316945]
["bitfinex","SOLUSD",1772756731961,11.24353496,88.94,88.914,0.66316945]
["bitfinex","SOLUSD",1772756735246,0.22171093,88.939,88.914,0.66316945]
["bitfinex","SOLUSD",1772756737967,0.63518893,88.929,88.881,11.25099852]
["bitfinex","SOLUSD",1772756740069,0.63518893,88.927,88.884,0.66316945]
["bitfinex","SOLUSD",1772756742073,28.10867563,88.941,88.887,0.66316945]
["bitfinex","SOLUSD",1772756742368,0.63518893,88.947,88.887,0.66316945]
["bitfinex","SOLUSD",1772756743866,0.63518893,88.945,88.889,0.66316945]
["bitfinex","SOLUSD",1772756747171,0.63518893,88.943,88.891,0.66316945]
["bitfinex","SOLUSD",1772756750298,0.63518893,88.941,88.893,0.66316945]
["bitfinex","SOLUSD",1772756752180,0.63518893,88.939,88.895,0.66316945]
["bitfinex","SOLUSD",1772756754781,0.63518893,88.937,88.897,0.66316945]
["bitfinex","SOLUSD",1772756757774,0.63518893,88.944,88.899,0.66316945]
["bitfinex","SOLUSD",1772756758769,0.63518893,88.944,88.88,0.47974514]
["bitfinex","SOLUSD",1772756758770,0.63518893,88.929,88.894,0.66316945]
["bitfinex","SOLUSD",1772756759691,0.65533002,88.927,88.894,0.66316945]
["bitfinex","SOLUSD",1772756760591,0.65533002,88.927,88.884,0.68174835]
["bitfinex","SOLUSD",1772756761092,0.65533002,88.927,88.885,0.68174835]
["bitfinex","SOLUSD",1772756762188,0.65533002,88.925,88.887,0.68174835]
["bitfinex","SOLUSD",1772756764587,11.245558,88.924,88.889,0.68174835]
["bitfinex","SOLUSD",1772756765094,0.65533002,88.934,88.889,0.68174835]
["bitfinex","SOLUSD",1772756766296,0.65533002,88.932,88.891,0.68174835]
["bitfinex","SOLUSD",1772756769704,0.65533002,88.93,88.893,0.68174835]
["bitfinex","SOLUSD",1772756770900,11.24467283,88.931,88.893,0.68174835]
["bitfinex","SOLUSD",1772756771400,11.24467283,88.931,88.892,11.93135461]
["bitfinex","SOLUSD",1772756771401,0.65533002,88.93,88.892,11.93135461]
["bitfinex","SOLUSD",1772756771603,0.65533002,88.927,88.882,11.25087194]
["bitfinex","SOLUSD",1772756771896,0.65533002,88.927,88.883,0.68174835]
["bitfinex","SOLUSD",1772756774301,0.65533002,88.925,88.885,0.68174835]
["bitfinex","SOLUSD",1772756777211,0.65533002,88.923,88.885,0.68174835]
["bitfinex","SOLUSD",1772756778108,0.65533002,88.923,88.885,11.25045963]
["bitfinex","SOLUSD",1772756778311,0.65533002,88.923,88.886,0.68174835]
["bitfinex","SOLUSD",1772756778714,0.65533002,88.909,88.866,0.68174835]
["bitfinex","SOLUSD",1772756779292,0.65533002,88.907,88.867,0.68174835]
["bitfinex","SOLUSD",1772756781322,0.65533002,88.907,88.868,0.68174835]
["bitfinex","SOLUSD",1772756781522,0.65533002,88.905,88.868,0.68174835]
["bitfinex","SOLUSD",1772756783808,0.65533002,88.905,88.859,0.68174835]
["bitfinex","SOLUSD",1772756783809,0.65533002,88.902,88.859,0.68174835]
["bitfinex","SOLUSD",1772756783988,0.65533002,88.899,88.859,0.68174835]
["bitfinex","SOLUSD",1772756784986,11.24808782,88.904,88.859,0.68174835]
["bitfinex","SOLUSD",1772756785210,0.65533002,88.903,88.859,0.68174835]
["bitfinex","SOLUSD",1772756786117,0.65533002,88.901,88.859,0.68174835]
["bitfinex","SOLUSD",1772756790705,0.68170183,88.899,88.859,0.68174835]
["bitfinex","SOLUSD",1772756792114,0.68170183,88.899,88.86,0.69034976]
["bitfinex","SOLUSD",1772756795216,0.68170183,88.897,88.86,0.69034976]
["bitfinex","SOLUSD",1772756797423,0.68170183,88.895,88.846,0.69034976]
["bitfinex","SOLUSD",1772756798106,0.96602497,88.895,88.846,0.69034976]
["bitfinex","SOLUSD",1772756798307,0.68170183,88.894,88.846,0.69034976]
["bitfinex","SOLUSD",1772756798624,0.68170183,88.889,88.846,0.69034976]
["bitfinex","SOLUSD",1772756800330,0.68170183,88.887,88.846,0.69034976]
["bitfinex","SOLUSD",1772756802711,95.62595625,88.888,88.846,0.69034976]
["bitfinex","SOLUSD",1772756802712,0.68170183,88.885,88.846,0.69034976]
["bitfinex","SOLUSD",1772756802921,39.37627972,88.886,88.844,0.45652206]
["bitfinex","SOLUSD",1772756802922,0.68170183,88.879,88.844,0.45652206]
["bitfinex","SOLUSD",1772756803909,0.68170183,88.879,88.823,11.25824766]
["bitfinex","SOLUSD",1772756803910,0.68170183,88.869,88.823,11.25824766]
["bitfinex","SOLUSD",1772756804112,0.68170183,88.859,88.82,0.2]
["bitfinex","SOLUSD",1772756804517,0.68170183,88.849,88.82,0.2]
["bitfinex","SOLUSD",1772756805029,0.68170183,88.847,88.82,1e-08]
["bitfinex","SOLUSD",1772756805916,0.68170183,88.839,88.81,1e-08]
["bitfinex","SOLUSD",1772756806234,0.68170183,88.828,88.8,1e-08]
["bitfinex","SOLUSD",1772756806736,0.68170183,88.819,88.8,1e-08]
["bitfinex","SOLUSD",1772756807122,4.27462986,88.82,88.783,0.69034976]
["bitfinex","SOLUSD",1772756807123,0.68170183,88.817,88.783,0.69034976]
["bitfinex","SOLUSD",1772756807310,0.68170183,88.817,88.775,0.69034976]
["bitfinex","SOLUSD",1772756808339,0.68170183,88.809,88.775,0.69034976]
["bitfinex","SOLUSD",1772756809133,0.68170183,88.807,88.775,0.69034976]
["bitfinex","SOLUSD",1772756809433,11.2591058,88.817,88.777,0.69034976]
["bitfinex","SOLUSD",1772756809647,0.68170183,88.816,88.777,0.69034976]
["bitfinex","SOLUSD",1772756809811,39.4068703,88.817,88.777,0.69034976]
["bitfinex","SOLUSD",1772756809812,11.2591058,88.817,88.777,0.69034976]
["bitfinex","SOLUSD",1772756810527,11.2591058,88.817,88.778,0.69034976]
["bitfinex","SOLUSD",1772756811215,0.68170183,88.824,88.78,0.69034976]
["bitfinex","SOLUSD",1772756812233,0.68170183,88.838,88.78,0.69034976]
["bitfinex","SOLUSD",1772756812621,11.2563176,88.839,88.781,0.69034976]
["bitfinex","SOLUSD",1772756813435,0.68170183,88.843,88.784,0.69034976]
["bitfinex","SOLUSD",1772756815129,0.68170183,88.843,88.787,0.69034976]
["bitfinex","SOLUSD",1772756815531,11.2559375,88.842,88.789,0.69034976]
["bitfinex","SOLUSD",1772756818361,28.13868125,88.846,88.792,0.69034976]
["bitfinex","SOLUSD",1772756818728,11.2550507,88.849,88.792,0.69034976]
["bitfinex","SOLUSD",1772756818930,11.2545976,88.853,88.795,0.69034976]
["bitfinex","SOLUSD",1772756819447,0.68170183,88.852,88.795,0.69034976]
["bitfinex","SOLUSD",1772756820263,0.69034811,88.85,88.798,0.67001076]
["bitfinex","SOLUSD",1772756820482,11.25479735,88.851,88.798,0.67001076]
["bitfinex","SOLUSD",1772756820637,11.94470076,88.855,88.798,0.67001076]
["bitfinex","SOLUSD",1772756821356,11.25435265,88.855,88.801,0.67001076]
["bitfinex","SOLUSD",1772756821747,11.25435265,88.855,88.805,3.69383402]
["bitfinex","SOLUSD",1772756821949,11.25435265,88.855,88.807,0.67001076]
["bitfinex","SOLUSD",1772756822970,11.25435265,88.855,88.809,0.67001076]
["bitfinex","SOLUSD",1772756823956,0.69034811,88.854,88.809,0.67001076]
["bitfinex","SOLUSD",1772756825975,0.69034811,88.852,88.811,0.67001076]
["bitfinex","SOLUSD",1772756828583,0.69034811,88.85,88.813,0.67001076]
["bitfinex","SOLUSD",1772756831374,0.69034811,88.848,88.815,0.67001076]
["bitfinex","SOLUSD",1772756833483,0.69034811,88.879,88.818,0.67001076]
["bitfinex","SOLUSD",1772756833784,0.69034811,88.879,88.816,11.25923257]
["bitfinex","SOLUSD",1772756833785,0.69034811,88.879,88.821,0.67001076]
["bitfinex","SOLUSD",1772756835772,0.69034811,88.879,88.82,0.28432314]
["bitfinex","SOLUSD",1772756835773,11.25137829,88.878,88.825,3.69383402]
["bitfinex","SOLUSD",1772756835970,11.9417264,88.878,88.826,0.9543339]
["bitfinex","SOLUSD",1772756836179,11.9417264,88.878,88.827,0.67001076]
["bitfinex","SOLUSD",1772756836478,0.69034811,88.877,88.827,0.67001076]
["bitfinex","SOLUSD",1772756836987,11.25163148,88.876,88.829,0.67001076]
["bitfinex","SOLUSD",1772756838265,11.94197959,88.876,88.829,0.67001076]
["bitfinex","SOLUSD",1772756838884,11.25163148,88.876,88.831,0.28432314]
["bitfinex","SOLUSD",1772756839078,44.97014079,88.948,88.835,0.67001076]
["bitfinex","SOLUSD",1772756839079,0.69034811,88.895,88.835,0.67001076]
["bitfinex","SOLUSD",1772756840370,0.69034811,88.895,88.837,0.67001076]
["bitfinex","SOLUSD",1772756840572,0.69034811,88.895,88.838,0.67001076]
["bitfinex","SOLUSD",1772756840775,0.69034811,88.895,88.839,0.67001076]
["bitfinex","SOLUSD",1772756840997,0.69034811,88.893,88.841,0.28432314]
["bitfinex","SOLUSD",1772756841890,0.69034811,88.893,88.842,0.67001076]
["bitfinex","SOLUSD",1772756842383,11.24935316,88.894,88.845,0.67001076]
["bitfinex","SOLUSD",1772756843397,0.69034811,88.895,88.848,0.67001076]
["bitfinex","SOLUSD",1772756846583,0.69034811,88.893,88.849,11.2550507]
["bitfinex","SOLUSD",1772756847568,0.69034811,88.893,88.845,11.25547828]
["bitfinex","SOLUSD",1772756847569,0.69034811,88.892,88.845,11.25547828]
["bitfinex","SOLUSD",1772756847780,0.69034811,88.889,88.842,0.67001076]
["bitfinex","SOLUSD",1772756847981,0.69034811,88.889,88.828,28.14421666]
["bitfinex","SOLUSD",1772756847982,0.69034811,88.889,88.843,11.92582157]
["bitfinex","SOLUSD",1772756848287,0.69034811,88.889,88.844,0.67001076]
["bitfinex","SOLUSD",1772756849465,0.68495223,88.887,88.844,0.67001076]
["bitfinex","SOLUSD",1772756852476,0.6473239,88.885,88.844,0.67001076]
["bitfinex","SOLUSD",1772756853183,0.6473239,88.885,88.84,0.63696491]
["bitfinex","SOLUSD",1772756853587,0.6473239,88.885,88.841,0.63696491]
["bitfinex","SOLUSD",1772756854898,0.6473239,88.885,88.832,28.14281429]
["bitfinex","SOLUSD",1772756854899,0.6473239,88.883,88.843,0.63696491]
["bitfinex","SOLUSD",1772756858099,0.6473239,88.881,88.843,0.63696491]
["bitfinex","SOLUSD",1772756858701,0.6473239,88.881,88.845,0.63696491]
["bitfinex","SOLUSD",1772756861393,0.6473239,88.879,88.845,0.63696491]
["bitfinex","SOLUSD",1772756863002,0.6473239,88.877,88.845,0.63696491]
["bitfinex","SOLUSD",1772756865598,0.6473239,88.875,88.845,0.63696491]
["bitfinex","SOLUSD",1772756865802,0.6473239,88.875,88.847,0.63696491]
["bitfinex","SOLUSD",1772756866014,39.38071019,88.876,88.847,0.63696491]
["bitfinex","SOLUSD",1772756866189,0.6473239,88.875,88.847,0.63696491]
["bitfinex","SOLUSD",1772756869410,11.25188469,88.874,88.849,0.63696491]
["bitfinex","SOLUSD",1772756871914,0.6473239,88.878,88.851,0.63696491]
["bitfinex","SOLUSD",1772756876409,11.89882878,88.877,88.851,0.63696491]
["bitfinex","SOLUSD",1772756876717,0.6473239,88.876,88.851,0.63696491]
["bitfinex","SOLUSD",1772756876922,0.6473239,88.876,88.846,0.63696491]
["bitfinex","SOLUSD",1772756879230,0.6473239,88.874,88.84,0.63696491]
["bitfinex","SOLUSD",1772756881524,0.65652267,88.872,88.84,0.63696491]
["bitfinex","SOLUSD",1772756882025,0.65652267,88.872,88.842,0.62676917]
["bitfinex","SOLUSD",1772756882340,11.25201129,88.873,88.842,0.62676917]
["bitfinex","SOLUSD",1772756882630,0.65652267,88.872,88.842,0.62676917]
["bitfinex","SOLUSD",1772756885433,0.65652267,88.87,88.844,0.62676917]
["bitfinex","SOLUSD",1772756886120,0.65652267,88.87,88.839,1.35838065]
["bitfinex","SOLUSD",1772756886526,0.65652267,88.87,88.84,0.62676917]
["bitfinex","SOLUSD",1772756886832,0.65652267,88.868,88.84,0.62676917]
["bitfinex","SOLUSD",1772756887033,0.65652267,88.868,88.812,0.62676917]
["bitfinex","SOLUSD",1772756888836,0.65652267,88.866,88.814,0.62676917]
["bitfinex","SOLUSD",1772756889614,0.65652267,88.866,88.815,0.62676917]
["bitfinex","SOLUSD",1772756889825,11.90888217,88.871,88.815,0.62676917]
["bitfinex","SOLUSD",1772756890029,0.65652267,88.87,88.815,0.62676917]
["bitfinex","SOLUSD",1772756890923,0.65652267,88.868,88.818,0.62676917]
["bitfinex","SOLUSD",1772756891421,0.65652267,88.875,88.818,0.62676917]
["bitfinex","SOLUSD",1772756891620,0.65652267,88.875,88.821,0.62676917]
["bitfinex","SOLUSD",1772756892220,0.65652267,88.874,88.821,0.62676917]
["bitfinex","SOLUSD",1772756894048,0.65652267,88.872,88.824,0.62676917]
["bitfinex","SOLUSD",1772756897646,11.25226451,88.871,88.826,0.91109231]
["bitfinex","SOLUSD",1772756897846,0.28432314,88.901,88.826,0.91109231]
["bitfinex","SOLUSD",1772756897847,11.90757206,88.881,88.827,0.62676917]
["bitfinex","SOLUSD",1772756898025,0.65652267,88.88,88.827,0.62676917]
["bitfinex","SOLUSD",1772756899742,0.65652267,88.878,88.829,0.62676917]
["bitfinex","SOLUSD",1772756900331,56.23988509,88.905,88.833,0.62676917]
["bitfinex","SOLUSD",1772756900332,0.65652267,88.896,88.833,0.62676917]
["bitfinex","SOLUSD",1772756901746,0.65652267,88.894,88.836,0.62676917]
["bitfinex","SOLUSD",1772756903155,0.65652267,88.892,88.839,0.62676917]
["bitfinex","SOLUSD",1772756906358,0.65652267,88.89,88.841,0.62676917]
["bitfinex","SOLUSD",1772756909341,0.65652267,88.888,88.843,0.62676917]
["bitfinex","SOLUSD",1772756911256,0.61679381,88.886,88.845,0.666065]
["bitfinex","SOLUSD",1772756913841,0.61679381,88.884,88.847,0.666065]
["bitfinex","SOLUSD",1772756916058,0.61679381,88.882,88.849,0.666065]
["bitfinex","SOLUSD",1772756918065,0.61679381,88.882,88.851,0.666065]
["bitfinex","SOLUSD",1772756920054,0.61679381,88.882,88.853,0.666065]
["bitfinex","SOLUSD",1772756922868,0.61679381,88.888,88.855,0.666065]
["bitfinex","SOLUSD",1772756924861,0.61679381,88.886,88.857,0.666065]
["bitfinex","SOLUSD",1772756926906,0.61679381,88.886,88.859,0.666065]
["bitfinex","SOLUSD",1772756928891,0.61679381,88.884,88.841,0.666065]
["bitfinex","SOLUSD",1772756931111,0.61679381,88.884,88.843,0.666065]
["bitfinex","SOLUSD",1772756931920,0.61679381,88.882,88.843,0.666065]
["bitfinex","SOLUSD",1772756933205,4.47856913,88.91,88.84,0.666065]
["bitfinex","SOLUSD",1772756933206,0.61679381,88.88,88.84,0.666065]
["bitfinex","SOLUSD",1772756935401,0.61679381,88.884,88.842,0.666065]
["bitfinex","SOLUSD",1772756939423,0.61679381,88.882,88.844,0.666065]
["bitfinex","SOLUSD",1772756941853,4.47856913,88.91,88.846,0.62686543]
["bitfinex","SOLUSD",1772756941854,0.63981699,88.889,88.846,0.62686543]
["bitfinex","SOLUSD",1772756945238,0.63981699,88.887,88.84,11.2561909]
["bitfinex","SOLUSD",1772756945421,0.63981699,88.887,88.841,0.62686543]
["bitfinex","SOLUSD",1772756947150,0.63981699,88.885,88.838,1.17195507]
["bitfinex","SOLUSD",1772756947431,0.63981699,88.879,88.838,1.17195507]
["bitfinex","SOLUSD",1772756948026,0.63981699,88.869,88.815,0.62686543]
["bitfinex","SOLUSD",1772756948335,0.63981699,88.869,88.816,0.62686543]
["bitfinex","SOLUSD",1772756949224,0.63981699,88.867,88.818,0.62686543]
["bitfinex","SOLUSD",1772756951426,0.63981699,88.865,88.82,0.62686543]
["bitfinex","SOLUSD",1772756953728,0.63981699,88.859,88.814,0.62686543]
["bitfinex","SOLUSD",1772756953929,0.63981699,88.849,88.807,1.14147249]
["bitfinex","SOLUSD",1772756956429,0.63981699,88.847,88.807,1.14147249]
["bitfinex","SOLUSD",1772756956834,0.63981699,88.847,88.808,0.62686543]
["bitfinex","SOLUSD",1772756959739,0.28432314,88.861,88.808,0.62686543]
["bitfinex","SOLUSD",1772756959740,0.63981699,88.845,88.808,0.62686543]
["bitfinex","SOLUSD",1772756963443,0.63981699,88.843,88.81,0.62686543]
["bitfinex","SOLUSD",1772756966336,11.2559375,88.842,88.81,0.62686543]
["bitfinex","SOLUSD",1772756966542,0.63981699,88.841,88.81,0.62686543]
["bitfinex","SOLUSD",1772756967144,0.63981699,88.841,88.811,11.25986645]
["bitfinex","SOLUSD",1772756967331,0.63981699,88.841,88.812,0.62686543]
["bitfinex","SOLUSD",1772756969331,11.2561909,88.84,88.813,11.25961289]
["bitfinex","SOLUSD",1772756969650,0.60316769,88.839,88.814,0.62686543]
["bitfinex","SOLUSD",1772756972139,0.591665,88.837,88.814,0.62686543]
["bitfinex","SOLUSD",1772756975431,0.591665,88.835,88.814,0.62686543]
["bitfinex","SOLUSD",1772756977030,0.591665,88.835,88.809,0.61389983]
["bitfinex","SOLUSD",1772756977358,0.591665,88.835,88.795,0.61389983]
["bitfinex","SOLUSD",1772756978452,0.591665,88.833,88.797,0.61389983]
["bitfinex","SOLUSD",1772756981453,0.591665,88.831,88.799,0.61389983]
["bitfinex","SOLUSD",1772756987446,0.591665,88.829,88.801,0.61389983]
["bitfinex","SOLUSD",1772756988848,0.591665,88.845,88.801,0.61389983]
["bitfinex","SOLUSD",1772756989366,0.591665,88.843,88.803,0.61389983]
["bitfinex","SOLUSD",1772756992646,0.591665,88.848,88.805,0.61389983]
["bitfinex","SOLUSD",1772756993963,0.591665,88.848,88.804,11.26075402]
["bitfinex","SOLUSD",1772756994665,0.591665,88.846,88.804,0.61389983]
["bitfinex","SOLUSD",1772756996150,39.394451,88.845,88.805,11.26062721]
["bitfinex","SOLUSD",1772756996470,0.591665,88.844,88.806,0.61389983]
["bitfinex","SOLUSD",1772756998567,0.591665,88.842,88.8,0.61389983]
["bitfinex","SOLUSD",1772757001078,0.62164883,88.84,88.8,0.61389983]
["bitfinex","SOLUSD",1772757001369,0.62164883,88.829,88.781,0.57921884]
["bitfinex","SOLUSD",1772757001570,0.62164883,88.829,88.782,0.57921884]
["bitfinex","SOLUSD",1772757002773,39.40199036,88.828,88.783,11.26341754]
["bitfinex","SOLUSD",1772757002961,0.62164883,88.827,88.784,0.57921884]
["bitfinex","SOLUSD",1772757003575,0.62164883,88.84,88.784,0.57921884]
["bitfinex","SOLUSD",1772757003872,4.89978337,88.84,88.784,0.57921884]
["bitfinex","SOLUSD",1772757004173,0.62164883,88.839,88.784,0.57921884]
["bitfinex","SOLUSD",1772757004566,0.62164883,88.838,88.784,0.57921884]
["bitfinex","SOLUSD",1772757004772,0.28432314,88.839,88.784,0.57921884]
["bitfinex","SOLUSD",1772757004773,0.62164883,88.829,88.784,0.57921884]
["bitfinex","SOLUSD",1772757005155,0.62164883,88.827,88.786,0.57921884]
["bitfinex","SOLUSD",1772757007595,11.25796501,88.826,88.788,0.57921884]
["bitfinex","SOLUSD",1772757007782,11.25796501,88.826,88.789,0.57921884]
["bitfinex","SOLUSD",1772757007981,0.62164883,88.825,88.789,0.57921884]
["bitfinex","SOLUSD",1772757008479,0.62164883,88.823,88.791,0.57921884]
["bitfinex","SOLUSD",1772757009782,0.62164883,88.823,88.781,0.57921884]
["bitfinex","SOLUSD",1772757010381,0.62164883,88.823,88.782,0.57921884]
["bitfinex","SOLUSD",1772757010563,0.62164883,88.821,88.784,0.57921884]
["bitfinex","SOLUSD",1772757014584,0.62164883,88.819,88.786,0.57921884]
["bitfinex","SOLUSD",1772757016677,0.62164883,88.817,88.788,0.57921884]
["bitfinex","SOLUSD",1772757017716,0.62164883,88.833,88.79,0.57921884]
["bitfinex","SOLUSD",1772757017994,0.62164883,88.857,88.79,0.57921884]
["bitfinex","SOLUSD",1772757018298,0.62164883,88.856,88.79,0.57921884]
["bitfinex","SOLUSD",1772757018603,0.62164883,88.856,88.791,0.57921884]
["bitfinex","SOLUSD",1772757019084,0.28432314,88.849,88.791,0.57921884]
["bitfinex","SOLUSD",1772757019270,0.62164883,88.848,88.791,0.57921884]
["bitfinex","SOLUSD",1772757019470,0.62164883,88.839,88.791,0.57921884]
["bitfinex","SOLUSD",1772757019977,0.62164883,88.837,88.793,0.57921884]
["bitfinex","SOLUSD",1772757021889,0.62164883,88.835,88.795,0.57921884]
["bitfinex","SOLUSD",1772757026391,39.39932907,88.834,88.796,11.26176854]
["bitfinex","SOLUSD",1772757026582,0.62164883,88.833,88.797,0.57921884]
["bitfinex","SOLUSD",1772757029401,0.62164883,88.831,88.799,0.57921884]
["bitfinex","SOLUSD",1772757032390,0.59616103,88.829,88.799,0.57921884]
["bitfinex","SOLUSD",1772757035518,0.59616103,88.827,88.799,0.57921884]
["bitfinex","SOLUSD",1772757038615,0.59616103,88.825,88.799,0.57921884]
["bitfinex","SOLUSD",1772757041508,11.85437952,88.824,88.799,0.57921884]
["bitfinex","SOLUSD",1772757042205,11.25777977,88.828,88.801,0.6114033]
["bitfinex","SOLUSD",1772757042511,0.59616103,88.827,88.801,0.6114033]
["bitfinex","SOLUSD",1772757043010,11.25777977,88.828,88.801,0.6114033]
["bitfinex","SOLUSD",1772757043704,0.59616103,88.832,88.803,0.6114033]
["bitfinex","SOLUSD",1772757047410,0.59616103,88.83,88.803,0.6114033]
["bitfinex","SOLUSD",1772757049509,39.40154678,88.829,88.803,0.6114033]
["bitfinex","SOLUSD",1772757049800,0.59616103,88.828,88.782,0.6114033]
["bitfinex","SOLUSD",1772757050302,0.59616103,88.827,88.782,0.6114033]
["bitfinex","SOLUSD",1772757051821,0.59616103,88.824,88.782,0.6114033]
["bitfinex","SOLUSD",1772757054831,0.59616103,88.822,88.782,0.6114033]
["bitfinex","SOLUSD",1772757055036,0.59616103,88.821,88.782,0.6114033]
["bitfinex","SOLUSD",1772757055622,0.59616103,88.818,88.78,1.01614561]
["bitfinex","SOLUSD",1772757055815,0.59616103,88.818,88.76,0.1]
["bitfinex","SOLUSD",1772757055816,0.59616103,88.799,88.76,0.1]
["bitfinex","SOLUSD",1772757056008,0.59616103,88.798,88.76,0.1]
["bitfinex","SOLUSD",1772757056326,4.28254603,88.79,88.744,0.6114033]
["bitfinex","SOLUSD",1772757056941,0.59616103,88.787,88.744,0.6114033]
["bitfinex","SOLUSD",1772757057309,0.59616103,88.786,88.744,0.6114033]
["bitfinex","SOLUSD",1772757057522,0.59616103,88.769,88.723,0.6114033]
["bitfinex","SOLUSD",1772757058122,0.59616103,88.787,88.723,0.75356487]
["bitfinex","SOLUSD",1772757058332,0.59616103,88.787,88.724,0.6114033]
["bitfinex","SOLUSD",1772757059126,0.59616103,88.787,88.715,3.69383402]
["bitfinex","SOLUSD",1772757059127,0.59616103,88.785,88.727,0.6114033]
["bitfinex","SOLUSD",1772757060436,0.56386009,88.818,88.73,0.54546919]
["bitfinex","SOLUSD",1772757060638,0.56386009,88.811,88.73,0.54546919]
["bitfinex","SOLUSD",1772757061227,0.56386009,88.809,88.736,0.54546919]
["bitfinex","SOLUSD",1772757061636,11.25999324,88.81,88.741,0.54546919]
["bitfinex","SOLUSD",1772757061837,11.25999324,88.81,88.742,0.54546919]
["bitfinex","SOLUSD",1772757062033,11.8224224,88.822,88.757,0.54546919]
["bitfinex","SOLUSD",1772757062226,11.8224224,88.822,88.76,0.54546919]
["bitfinex","SOLUSD",1772757062430,0.56386009,88.828,88.76,0.54546919]
["bitfinex","SOLUSD",1772757063140,0.56386009,88.826,88.765,0.54546919]
["bitfinex","SOLUSD",1772757063344,0.56386009,88.826,88.766,0.54546919]
["bitfinex","SOLUSD",1772757064725,0.56386009,88.825,88.766,0.54546919]
["bitfinex","SOLUSD",1772757065139,0.56386009,88.819,88.766,0.54546919]
["bitfinex","SOLUSD",1772757065339,0.56386009,88.817,88.768,0.54546919]
["bitfinex","SOLUSD",1772757067743,0.56386009,88.815,88.77,0.54546919]
["bitfinex","SOLUSD",1772757073150,39.4082014,88.814,88.77,0.54546919]
["bitfinex","SOLUSD",1772757073355,0.56386009,88.812,88.769,11.26519393]
["bitfinex","SOLUSD",1772757074353,0.56386009,88.81,88.766,0.54546919]
["bitfinex","SOLUSD",1772757076857,0.56386009,88.808,88.766,0.54546919]
["bitfinex","SOLUSD",1772757077956,0.56386009,88.799,88.746,0.54546919]
["bitfinex","SOLUSD",1772757078132,0.56386009,88.798,88.746,0.54546919]
["bitfinex","SOLUSD",1772757081467,0.56386009,88.795,88.748,0.54546919]
["bitfinex","SOLUSD",1772757083159,0.56386009,88.792,88.75,0.54546919]
["bitfinex","SOLUSD",1772757085249,0.56386009,88.79,88.752,0.54546919]
["bitfinex","SOLUSD",1772757086564,0.56386009,88.788,88.754,0.54546919]
["bitfinex","SOLUSD",1772757088659,0.56386009,88.786,88.755,11.26697087]
["bitfinex","SOLUSD",1772757088969,0.56386009,88.786,88.756,0.54546919]
["bitfinex","SOLUSD",1772757089165,11.26291011,88.787,88.756,0.54546919]
["bitfinex","SOLUSD",1772757089658,11.81563214,88.787,88.756,0.54546919]
["bitfinex","SOLUSD",1772757089858,0.58222901,88.786,88.756,0.54546919]
["bitfinex","SOLUSD",1772757091176,0.58222901,88.786,88.755,11.26697087]
["bitfinex","SOLUSD",1772757091177,0.58222901,88.791,88.758,0.58622641]
["bitfinex","SOLUSD",1772757097281,11.26252956,88.79,88.76,0.58622641]
["bitfinex","SOLUSD",1772757097465,0.58222901,88.789,88.76,0.58622641]
["bitfinex","SOLUSD",1772757100775,0.58222901,88.787,88.762,0.58622641]
["bitfinex","SOLUSD",1772757100954,11.84458074,88.792,88.762,0.58622641]
["bitfinex","SOLUSD",1772757101369,0.58222901,88.791,88.762,0.58622641]
["bitfinex","SOLUSD",1772757103676,11.26252956,88.79,88.763,11.2659554]
["bitfinex","SOLUSD",1772757103880,0.58222901,88.789,88.764,0.58622641]
["bitfinex","SOLUSD",1772757106369,11.26278325,88.788,88.766,0.58622641]
["bitfinex","SOLUSD",1772757107460,11.26278325,88.788,88.768,0.58622641]
["bitfinex","SOLUSD",1772757110583,11.84437805,88.793,88.77,0.58622641]
["bitfinex","SOLUSD",1772757110960,0.58222901,88.792,88.77,0.58622641]
["bitfinex","SOLUSD",1772757111364,0.58222901,88.792,88.765,11.85181944]
["bitfinex","SOLUSD",1772757111582,0.58222901,88.792,88.766,0.58622641]
["bitfinex","SOLUSD",1772757113585,0.58222901,88.79,88.766,0.58622641]
["bitfinex","SOLUSD",1772757113974,0.58222901,88.79,88.749,0.58622641]
["bitfinex","SOLUSD",1772757116170,0.58222901,88.788,88.751,0.58622641]
["bitfinex","SOLUSD",1772757116765,11.26265641,88.789,88.751,0.58622641]
["bitfinex","SOLUSD",1772757118187,0.58222901,88.789,88.753,0.58622641]
["bitfinex","SOLUSD",1772757119091,0.58222901,88.789,88.702,45.09471786]
["bitfinex","SOLUSD",1772757119292,0.58222901,88.789,88.729,0.58622641]
["bitfinex","SOLUSD",1772757119497,0.58222901,88.789,88.733,0.58622641]
["bitfinex","SOLUSD",1772757120192,0.57570935,88.787,88.735,0.55393564]
["bitfinex","SOLUSD",1772757122505,0.57570935,88.785,88.737,0.55393564]
["bitfinex","SOLUSD",1772757124103,0.57570935,88.783,88.739,0.55393564]
["bitfinex","SOLUSD",1772757128405,0.57570935,88.783,88.738,39.4419527]
["bitfinex","SOLUSD",1772757128406,11.83925376,88.782,88.741,0.55393564]
["bitfinex","SOLUSD",1772757128589,11.26354441,88.782,88.741,0.55393564]
["bitfinex","SOLUSD",1772757129488,0.57570935,88.781,88.741,0.55393564]
["bitfinex","SOLUSD",1772757130605,0.57570935,88.779,88.743,0.55393564]
["bitfinex","SOLUSD",1772757131115,0.57570935,88.779,88.734,0.55393564]
["bitfinex","SOLUSD",1772757131304,0.57570935,88.779,88.729,11.27027072]
["bitfinex","SOLUSD",1772757131487,0.57570935,88.769,88.729,11.27027072]
["bitfinex","SOLUSD",1772757131882,0.57570935,88.769,88.729,0.55393564]
["bitfinex","SOLUSD",1772757132206,0.57570935,88.769,88.724,11.27078924]
["bitfinex","SOLUSD",1772757132705,0.57570935,88.767,88.724,11.27078924]
["bitfinex","SOLUSD",1772757133205,0.57570935,88.749,88.705,0.70130396]
["bitfinex","SOLUSD",1772757133401,276.00036046,88.768,88.65,0.1]
["bitfinex","SOLUSD",1772757133402,0.57570935,88.739,88.692,0.55393564]
["bitfinex","SOLUSD",1772757133586,0.57570935,88.739,88.697,0.55393564]
["bitfinex","SOLUSD",1772757134891,0.57570935,88.736,88.691,0.55393564]
["bitfinex","SOLUSD",1772757135210,0.57570935,88.736,88.7,0.65393564]
["bitfinex","SOLUSD",1772757136395,0.57570935,88.733,88.7,0.1]
["bitfinex","SOLUSD",1772757139105,0.57570935,88.729,88.7,0.1]
["bitfinex","SOLUSD",1772757140115,0.28432314,88.734,88.7,0.1]
["bitfinex","SOLUSD",1772757140116,0.57570935,88.727,88.7,0.1]
["bitfinex","SOLUSD",1772757140414,0.57570935,88.74,88.702,0.55393564]
["bitfinex","SOLUSD",1772757141096,11.26785955,88.748,88.702,0.55393564]
["bitfinex","SOLUSD",1772757142203,11.26785955,88.748,88.7,0.1]
["bitfinex","SOLUSD",1772757142204,0.57570935,88.751,88.704,0.55393564]
["bitfinex","SOLUSD",1772757142903,0.57570935,88.768,88.705,0.55393564]
["bitfinex","SOLUSD",1772757143214,0.57570935,88.767,88.705,0.55393564]
["bitfinex","SOLUSD",1772757144705,0.57570935,88.773,88.708,0.55393564]
["bitfinex","SOLUSD",1772757144914,39.70362057,88.789,88.711,0.55393564]
["bitfinex","SOLUSD",1772757144915,0.57570935,88.788,88.711,0.55393564]
["bitfinex","SOLUSD",1772757146118,0.57570935,88.786,88.714,0.55393564]
["bitfinex","SOLUSD",1772757148507,0.57570935,88.784,88.716,0.28432314]
["bitfinex","SOLUSD",1772757148713,0.57570935,88.784,88.717,0.55393564]
["bitfinex","SOLUSD",1772757150531,0.56581139,88.782,88.72,0.54735243]
["bitfinex","SOLUSD",1772757152225,0.56581139,88.78,88.723,0.54735243]
["bitfinex","SOLUSD",1772757154429,0.56581139,88.778,88.726,0.54735243]
["bitfinex","SOLUSD",1772757155537,0.56581139,88.776,88.729,0.54735243]
["bitfinex","SOLUSD",1772757160523,0.56581139,88.791,88.732,0.54735243]
["bitfinex","SOLUSD",1772757161831,0.56581139,88.79,88.735,0.54735243]
["bitfinex","SOLUSD",1772757163135,0.56581139,88.789,88.735,0.54735243]
["bitfinex","SOLUSD",1772757165034,0.56581139,88.787,88.738,0.54735243]
["bitfinex","SOLUSD",1772757167535,0.56581139,88.785,88.74,0.54735243]
["bitfinex","SOLUSD",1772757170437,0.28432314,88.801,88.715,61.9]
["bitfinex","SOLUSD",1772757170438,0.56581139,88.783,88.734,0.54735243]
["bitfinex","SOLUSD",1772757170615,0.56581139,88.782,88.734,0.54735243]
["bitfinex","SOLUSD",1772757174939,0.56581139,88.78,88.736,0.54735243]
["bitfinex","SOLUSD",1772757177741,0.56581139,88.778,88.738,0.54735243]
["bitfinex","SOLUSD",1772757179945,0.51308642,88.776,88.74,0.53936484]
["bitfinex","SOLUSD",1772757182045,0.51308642,88.774,88.742,0.53936484]
["bitfinex","SOLUSD",1772757185745,0.51308642,88.772,88.744,0.53936484]
["bitfinex","SOLUSD",1772757187765,0.51308642,88.772,88.746,0.53936484]
["bitfinex","SOLUSD",1772757188052,11.26494012,88.771,88.746,0.53936484]
["bitfinex","SOLUSD",1772757188554,11.77802654,88.771,88.746,0.53936484]
["bitfinex","SOLUSD",1772757190033,0.51308642,88.77,88.747,11.26798652]
["bitfinex","SOLUSD",1772757190228,0.51308642,88.77,88.748,0.53936484]
["bitfinex","SOLUSD",1772757191657,11.78456743,88.769,88.748,0.53936484]
["bitfinex","SOLUSD",1772757192057,11.26392502,88.779,88.75,0.50350025]
["bitfinex","SOLUSD",1772757192358,11.26278325,88.788,88.75,0.50350025]
["bitfinex","SOLUSD",1772757192736,0.5193735,88.791,88.75,0.50350025]
["bitfinex","SOLUSD",1772757192961,0.5193735,88.796,88.75,0.50350025]
["bitfinex","SOLUSD",1772757194459,11.26151489,88.798,88.752,0.50350025]
["bitfinex","SOLUSD",1772757194460,0.5193735,88.794,88.752,0.50350025]
["bitfinex","SOLUSD",1772757195962,11.26214904,88.793,88.754,0.50350025]
["bitfinex","SOLUSD",1772757196165,0.5193735,88.792,88.754,0.50350025]
["bitfinex","SOLUSD",1772757199965,11.26240272,88.791,88.756,0.50350025]
["bitfinex","SOLUSD",1772757201159,0.5193735,88.802,88.757,0.50350025]
["bitfinex","SOLUSD",1772757201355,0.5193735,88.823,88.757,0.50350025]
["bitfinex","SOLUSD",1772757201543,0.5193735,88.823,88.763,0.28432314]
["bitfinex","SOLUSD",1772757201741,0.5193735,88.823,88.766,0.50350025]
["bitfinex","SOLUSD",1772757202156,11.77777242,88.823,88.769,0.50350025]
["bitfinex","SOLUSD",1772757202362,11.77777242,88.823,88.773,0.50350025]
["bitfinex","SOLUSD",1772757203340,11.77777242,88.823,88.776,0.50350025]
["bitfinex","SOLUSD",1772757205575,0.5193735,88.822,88.779,0.50350025]
["bitfinex","SOLUSD",1772757206762,0.5193735,88.848,88.782,0.50350025]
["bitfinex","SOLUSD",1772757206958,0.5193735,88.848,88.787,0.50350025]
["bitfinex","SOLUSD",1772757207660,0.5193735,88.846,88.792,0.50350025]
["bitfinex","SOLUSD",1772757207867,0.5193735,88.846,88.793,0.50350025]
["bitfinex","SOLUSD",1772757209860,0.5193735,88.846,88.792,0.28432314]
["bitfinex","SOLUSD",1772757209861,11.25482134,88.851,88.796,0.52842731]
["bitfinex","SOLUSD",1772757210061,11.25482134,88.851,88.799,0.52842731]
["bitfinex","SOLUSD",1772757210255,11.25482134,88.851,88.801,0.52842731]
["bitfinex","SOLUSD",1772757210464,11.25482134,88.851,88.802,0.52842731]
["bitfinex","SOLUSD",1772757211169,0.50720238,88.869,88.806,0.52842731]
["bitfinex","SOLUSD",1772757211362,0.50720238,88.868,88.816,0.52842731]
["bitfinex","SOLUSD",1772757211769,0.50720238,88.868,88.819,0.52842731]
["bitfinex","SOLUSD",1772757212264,0.2,88.87,88.818,0.28432314]
["bitfinex","SOLUSD",1772757212265,0.2,88.87,88.825,3.69383402]
["bitfinex","SOLUSD",1772757212569,0.2,88.87,88.826,0.52842731]
["bitfinex","SOLUSD",1772757213847,0.2,88.87,88.829,0.52842731]
["bitfinex","SOLUSD",1772757214263,0.70720238,88.87,88.829,0.52842731]
["bitfinex","SOLUSD",1772757214581,0.50720238,88.869,88.829,0.52842731]
["bitfinex","SOLUSD",1772757216178,0.50720238,88.869,88.827,39.40243393]
["bitfinex","SOLUSD",1772757216179,0.2,88.87,88.835,0.52842731]
["bitfinex","SOLUSD",1772757216559,0.50720238,88.869,88.83,12.38320386]
["bitfinex","SOLUSD",1772757216874,0.50720238,88.868,88.831,0.52842731]
["bitfinex","SOLUSD",1772757218365,0.50720238,88.868,88.811,56.29882148]
["bitfinex","SOLUSD",1772757218366,0.50720238,88.866,88.833,0.52842731]
["bitfinex","SOLUSD",1772757218571,0.50720238,88.866,88.832,11.25720461]
["bitfinex","SOLUSD",1772757218972,0.50720238,88.866,88.828,11.78611994]
["bitfinex","SOLUSD",1772757219155,0.50720238,88.866,88.828,0.52842731]
["bitfinex","SOLUSD",1772757220058,0.50720238,88.859,88.812,11.25973967]
["bitfinex","SOLUSD",1772757220267,0.50720238,88.839,88.796,1.93736407]
["bitfinex","SOLUSD",1772757220578,0.50720238,88.839,88.792,11.26222928]
["bitfinex","SOLUSD",1772757220883,0.50720238,88.839,88.792,11.79065659]
["bitfinex","SOLUSD",1772757221179,0.50720238,88.839,88.768,0.52842731]
["bitfinex","SOLUSD",1772757221554,0.50720238,88.838,88.769,0.52842731]
["bitfinex","SOLUSD",1772757221760,0.50720238,88.829,88.769,0.52842731]
["bitfinex","SOLUSD",1772757226674,0.50720238,88.827,88.771,0.52842731]
["bitfinex","SOLUSD",1772757227185,0.50720238,88.826,88.771,0.52842731]
["bitfinex","SOLUSD",1772757228774,39.40199036,88.828,88.759,0.28432314]
["bitfinex","SOLUSD",1772757228775,0.50720238,88.824,88.773,0.52842731]
["bitfinex","SOLUSD",1772757230087,0.50720238,88.824,88.774,0.52842731]
["bitfinex","SOLUSD",1772757230868,0.50720238,88.822,88.777,0.52842731]
["bitfinex","SOLUSD",1772757233582,0.50720238,88.82,88.779,0.52842731]
["bitfinex","SOLUSD",1772757235589,0.50720238,88.818,88.781,0.52842731]
["bitfinex","SOLUSD",1772757235889,0.50720238,88.818,88.78,11.26379815]
["bitfinex","SOLUSD",1772757236286,0.50720238,88.818,88.781,0.52842731]
["bitfinex","SOLUSD",1772757237488,0.50720238,88.818,88.782,39.42240544]
["bitfinex","SOLUSD",1772757237802,0.50720238,88.818,88.783,0.52842731]
["bitfinex","SOLUSD",1772757238097,0.50720238,88.816,88.783,0.52842731]
["bitfinex","SOLUSD",1772757239673,0.50720238,88.816,88.785,0.52842731]
["bitfinex","SOLUSD",1772757239869,0.54160736,88.837,88.786,0.52829746]
["bitfinex","SOLUSD",1772757242190,0.54160736,88.837,88.769,0.28432314]
["bitfinex","SOLUSD",1772757242191,0.54160736,88.835,88.788,0.52829746]
["bitfinex","SOLUSD",1772757245599,0.54160736,88.833,88.79,0.52829746]
["bitfinex","SOLUSD",1772757247825,11.25695116,88.834,88.792,0.52829746]
["bitfinex","SOLUSD",1772757247826,0.54160736,88.831,88.792,0.52829746]
["bitfinex","SOLUSD",1772757249993,0.54160736,88.83,88.794,0.52829746]
["bitfinex","SOLUSD",1772757250591,0.54160736,88.844,88.794,0.52829746]
["bitfinex","SOLUSD",1772757251792,0.54160736,88.843,88.796,0.52829746]
["bitfinex","SOLUSD",1772757253800,60.54939115,88.86,88.798,0.52829746]
["bitfinex","SOLUSD",1772757253801,0.54160736,88.841,88.798,0.52829746]
["bitfinex","SOLUSD",1772757256714,0.54160736,88.845,88.801,0.52829746]
["bitfinex","SOLUSD",1772757257797,0.2,88.87,88.804,0.52829746]
["bitfinex","SOLUSD",1772757257798,0.54160736,88.851,88.804,0.52829746]
["bitfinex","SOLUSD",1772757257998,0.54160736,88.861,88.804,0.52829746]
["bitfinex","SOLUSD",1772757258603,0.54160736,88.868,88.812,5.35307315]
["bitfinex","SOLUSD",1772757258814,0.54160736,88.868,88.813,0.52829746]
["bitfinex","SOLUSD",1772757260199,0.2,88.87,88.816,0.52829746]
["bitfinex","SOLUSD",1772757260200,0.54160736,88.866,88.816,0.52829746]
["bitfinex","SOLUSD",1772757262423,0.54160736,88.864,88.819,0.52829746]
["bitfinex","SOLUSD",1772757264724,0.54160736,88.862,88.821,0.52829746]
["bitfinex","SOLUSD",1772757267631,0.54160736,88.862,88.823,0.52829746]
["bitfinex","SOLUSD",1772757268611,11.7950468,88.862,88.823,0.52829746]
["bitfinex","SOLUSD",1772757269720,0.49861407,88.861,88.825,0.48991641]
["bitfinex","SOLUSD",1772757271336,0.49861407,88.861,88.819,11.75542804]
["bitfinex","SOLUSD",1772757271832,0.49085973,88.859,88.804,0.49668124]
["bitfinex","SOLUSD",1772757272008,0.49085973,88.859,88.805,0.49668124]
["bitfinex","SOLUSD",1772757273714,0.49085973,88.857,88.807,0.49668124]
["bitfinex","SOLUSD",1772757276124,0.49085973,88.849,88.801,11.26104988]
["bitfinex","SOLUSD",1772757277320,0.49085973,88.838,88.789,0.49668124]
["bitfinex","SOLUSD",1772757278838,0.49085973,88.835,88.791,0.49668124]
["bitfinex","SOLUSD",1772757279420,0.49085973,88.835,88.779,0.49668124]
["bitfinex","SOLUSD",1772757282732,0.49085973,88.832,88.781,0.49668124]
["bitfinex","SOLUSD",1772757284941,11.25733133,88.831,88.783,0.49668124]
["bitfinex","SOLUSD",1772757285240,11.25688748,88.835,88.784,0.49668124]
["bitfinex","SOLUSD",1772757286445,11.74774721,88.835,88.784,0.49668124]
["bitfinex","SOLUSD",1772757286650,0.49085973,88.834,88.784,0.49668124]
["bitfinex","SOLUSD",1772757287165,0.49085973,88.832,88.787,0.49668124]
["bitfinex","SOLUSD",1772757288147,0.49085973,88.832,88.785,39.42107337]
["bitfinex","SOLUSD",1772757288148,4.28080997,88.83,88.783,11.26341754]
["bitfinex","SOLUSD",1772757288337,0.49085973,88.829,88.774,0.49668124]
["bitfinex","SOLUSD",1772757289844,0.49085973,88.827,88.776,0.49668124]
["bitfinex","SOLUSD",1772757292151,0.49085973,88.825,88.778,0.49668124]
["bitfinex","SOLUSD",1772757292530,0.49085973,88.824,88.778,0.49668124]
["bitfinex","SOLUSD",1772757295358,0.49085973,88.799,88.755,0.49668124]
["bitfinex","SOLUSD",1772757295531,0.49085973,88.799,88.718,56.35778182]
["bitfinex","SOLUSD",1772757295532,0.49085973,88.799,88.749,0.49668124]
["bitfinex","SOLUSD",1772757298057,0.49085973,88.797,88.751,0.49668124]
["bitfinex","SOLUSD",1772757299055,11.26133325,88.8,88.751,0.49668124]
["bitfinex","SOLUSD",1772757299254,11.26012003,88.809,88.752,0.49668124]
["bitfinex","SOLUSD",1772757299562,11.75097976,88.809,88.752,0.49668124]
["bitfinex","SOLUSD",1772757299855,11.26037361,88.807,88.757,0.50098867]
["bitfinex","SOLUSD",1772757300161,11.26037361,88.807,88.758,0.50098867]
["bitfinex","SOLUSD",1772757301848,11.7589466,88.812,88.758,0.50098867]
["bitfinex","SOLUSD",1772757302754,11.7589466,88.812,88.749,45.07069423]
["bitfinex","SOLUSD",1772757302755,11.25928602,88.816,88.763,0.50098867]
["bitfinex","SOLUSD",1772757302933,0.49914918,88.815,88.764,0.50098867]
["bitfinex","SOLUSD",1772757305661,0.49914918,88.813,88.767,0.50098867]
["bitfinex","SOLUSD",1772757308641,0.49914918,88.813,88.766,0.28432314]
["bitfinex","SOLUSD",1772757308642,0.49914918,88.813,88.769,0.50098867]
["bitfinex","SOLUSD",1772757309158,0.49914918,88.817,88.769,0.50098867]
["bitfinex","SOLUSD",1772757312545,0.49914918,88.815,88.771,0.50098867]
["bitfinex","SOLUSD",1772757315548,0.49914918,88.813,88.773,0.50098867]
["bitfinex","SOLUSD",1772757316951,0.49914918,88.811,88.775,0.50098867]
["bitfinex","SOLUSD",1772757319068,104.0,88.84,88.777,0.50098867]
["bitfinex","SOLUSD",1772757319261,0.49914918,88.838,88.781,0.50098867]
["bitfinex","SOLUSD",1772757321768,0.49914918,88.836,88.784,0.50098867]
["bitfinex","SOLUSD",1772757323878,0.49914918,88.834,88.786,0.50098867]
["bitfinex","SOLUSD",1772757326763,0.49914918,88.832,88.788,0.50098867]
["bitfinex","SOLUSD",1772757328755,0.49914918,88.83,88.79,0.50098867]
["bitfinex","SOLUSD",1772757330880,39.40154678,88.829,88.79,0.50098867]
["bitfinex","SOLUSD",1772757331079,0.49526941,88.828,88.79,0.50098867]
["bitfinex","SOLUSD",1772757331671,0.49526941,88.828,88.791,0.50495049]
["bitfinex","SOLUSD",1772757332583,0.49526941,88.828,88.792,0.50495049]
["bitfinex","SOLUSD",1772757333883,0.49526941,88.826,88.794,0.50495049]
["bitfinex","SOLUSD",1772757335288,0.49526941,88.826,88.787,0.50495049]
["bitfinex","SOLUSD",1772757335667,0.49526941,88.824,88.787,0.50495049]
["bitfinex","SOLUSD",1772757339994,0.49526941,88.821,88.765,0.50495049]
["bitfinex","SOLUSD",1772757345182,0.49526941,88.819,88.767,0.50495049]
["bitfinex","SOLUSD",1772757347103,0.49526941,88.817,88.769,0.50495049]
["bitfinex","SOLUSD",1772757349500,0.49526941,88.815,88.771,0.50495049]
["bitfinex","SOLUSD",1772757353787,0.49526941,88.815,88.77,39.42773458]
["bitfinex","SOLUSD",1772757353788,0.49526941,88.813,88.773,0.50495049]
["bitfinex","SOLUSD",1772757356794,0.49526941,88.811,88.775,0.50495049]
["bitfinex","SOLUSD",1772757357404,11.25973967,88.812,88.775,0.50495049]
["bitfinex","SOLUSD",1772757357611,0.49526941,88.842,88.776,0.50495049]
["bitfinex","SOLUSD",1772757357902,0.49526941,88.841,88.776,0.50495049]
["bitfinex","SOLUSD",1772757358799,0.49526941,88.834,88.779,0.50495049]
["bitfinex","SOLUSD",1772757360714,0.47630934,88.829,88.779,0.50495049]
["bitfinex","SOLUSD",1772757361013,0.47630934,88.826,88.772,0.46904074]
["bitfinex","SOLUSD",1772757362409,0.47630934,88.818,88.765,0.46904074]
["bitfinex","SOLUSD",1772757363319,0.47630934,88.809,88.765,0.46904074]
["bitfinex","SOLUSD",1772757363906,4.28311435,88.8,88.76,0.46904074]
["bitfinex","SOLUSD",1772757364103,0.47630934,88.799,88.746,0.46904074]
["bitfinex","SOLUSD",1772757364486,0.47630934,88.788,88.736,0.46904074]
["bitfinex","SOLUSD",1772757364810,0.47630934,88.788,88.69,0.2]
["bitfinex","SOLUSD",1772757364811,0.47630934,88.788,88.738,0.46904074]
["bitfinex","SOLUSD",1772757365225,0.47630934,88.785,88.738,0.46904074]
["bitfinex","SOLUSD",1772757365389,4.28311435,88.78,88.738,0.46904074]
["bitfinex","SOLUSD",1772757365595,0.47630934,88.779,88.738,0.46904074]
["bitfinex","SOLUSD",1772757367810,0.47630934,88.777,88.738,0.46904074]
["bitfinex","SOLUSD",1772757370791,0.47630934,88.775,88.738,0.46904074]
["bitfinex","SOLUSD",1772757372615,0.47630934,88.773,88.738,0.46904074]
["bitfinex","SOLUSD",1772757372816,0.47630934,88.769,88.726,0.46904074]
["bitfinex","SOLUSD",1772757374611,39.42107337,88.785,88.729,0.46904074]
["bitfinex","SOLUSD",1772757374995,39.89738271,88.785,88.729,0.46904074]
["bitfinex","SOLUSD",1772757375195,0.47630934,88.784,88.729,0.46904074]
["bitfinex","SOLUSD",1772757376793,11.73972688,88.783,88.731,0.46904074]
["bitfinex","SOLUSD",1772757378011,0.47630934,88.782,88.733,0.46904074]
["bitfinex","SOLUSD",1772757379219,0.47630934,88.798,88.734,0.46904074]
["bitfinex","SOLUSD",1772757380821,0.47630934,88.796,88.737,0.46904074]
["bitfinex","SOLUSD",1772757381824,0.47630934,88.796,88.739,0.46904074]
["bitfinex","SOLUSD",1772757383018,108.28856825,88.82,88.739,0.46904074]
["bitfinex","SOLUSD",1772757383019,0.47630934,88.818,88.745,0.46904074]
["bitfinex","SOLUSD",1772757383727,0.47630934,88.818,88.754,3.69383402]
["bitfinex","SOLUSD",1772757383926,0.47630934,88.818,88.753,4.82477569]
["bitfinex","SOLUSD",1772757383927,11.25885227,88.819,88.757,0.46904074]
["bitfinex","SOLUSD",1772757384098,0.47630934,88.825,88.769,0.46904074]
["bitfinex","SOLUSD",1772757384295,11.73448954,88.825,88.769,0.46904074]
["bitfinex","SOLUSD",1772757384899,0.47630934,88.828,88.773,3.69383402]
["bitfinex","SOLUSD",1772757385095,0.47630934,88.828,88.775,0.46904074]
["bitfinex","SOLUSD",1772757387720,0.47630934,88.828,88.764,4.82477569]
["bitfinex","SOLUSD",1772757387721,0.47630934,88.826,88.78,0.46904074]
["bitfinex","SOLUSD",1772757390122,0.46174155,88.824,88.782,0.49974243]
["bitfinex","SOLUSD",1772757394814,0.46174155,88.822,88.784,0.49974243]
["bitfinex","SOLUSD",1772757398441,0.46174155,88.82,88.786,0.49974243]
["bitfinex","SOLUSD",1772757401834,0.46174155,88.818,88.788,0.49974243]
["bitfinex","SOLUSD",1772757402515,0.46174155,88.837,88.788,0.49974243]
["bitfinex","SOLUSD",1772757403836,0.46174155,88.835,88.79,0.49974243]
["bitfinex","SOLUSD",1772757407543,11.25695116,88.834,88.792,0.49974243]
["bitfinex","SOLUSD",1772757409628,0.46174155,88.838,88.794,0.49974243]
["bitfinex","SOLUSD",1772757410749,0.46174155,88.836,88.796,0.49974243]
["bitfinex","SOLUSD",1772757413746,0.46174155,88.834,88.798,0.49974243]
["bitfinex","SOLUSD",1772757415838,0.46174155,88.834,88.8,0.49974243]
["bitfinex","SOLUSD",1772757415839,11.25707788,88.833,88.8,0.49974243]
["bitfinex","SOLUSD",1772757416435,11.71881943,88.833,88.8,0.49974243]
["bitfinex","SOLUSD",1772757416635,0.46174155,88.832,88.8,0.49974243]
["bitfinex","SOLUSD",1772757418835,11.25707788,88.833,88.799,39.41485826]
["bitfinex","SOLUSD",1772757418836,0.46174155,88.83,88.802,0.49974243]
["bitfinex","SOLUSD",1772757419653,0.46174155,88.83,88.796,11.76143619]
["bitfinex","SOLUSD",1772757419851,0.46174155,88.83,88.797,0.46000806]
["bitfinex","SOLUSD",1772757420546,0.46174155,88.83,88.779,28.15954292]
["bitfinex","SOLUSD",1772757421051,0.4591049,88.828,88.779,28.15954292]
["bitfinex","SOLUSD",1772757421456,0.4591049,88.828,88.772,11.26481322]
["bitfinex","SOLUSD",1772757422551,0.4591049,88.826,88.775,0.46000806]
["bitfinex","SOLUSD",1772757424658,0.4591049,88.824,88.777,0.46000806]
["bitfinex","SOLUSD",1772757427163,0.4591049,88.822,88.779,0.46000806]
["bitfinex","SOLUSD",1772757430068,0.4591049,88.82,88.781,0.46000806]
["bitfinex","SOLUSD",1772757431767,28.14586312,88.823,88.783,0.46000806]
["bitfinex","SOLUSD",1772757431768,0.4591049,88.818,88.783,0.46000806]
["bitfinex","SOLUSD",1772757434564,0.4591049,88.816,88.785,0.46000806]
["bitfinex","SOLUSD",1772757436769,0.4591049,88.814,88.786,11.26303696]
["bitfinex","SOLUSD",1772757437071,0.4591049,88.814,88.787,0.46000806]
["bitfinex","SOLUSD",1772757441770,11.25961289,88.813,88.787,0.46000806]
["bitfinex","SOLUSD",1772757441956,0.4591049,88.812,88.787,0.46000806]
["bitfinex","SOLUSD",1772757442756,0.4591049,88.812,88.788,11.26278325]
["bitfinex","SOLUSD",1772757442976,0.4591049,88.812,88.789,0.46000806]
["bitfinex","SOLUSD",1772757445277,11.25883187,88.82,88.791,0.46000806]
["bitfinex","SOLUSD",1772757445770,0.4591049,88.819,88.791,0.46000806]
["bitfinex","SOLUSD",1772757446168,0.4591049,88.819,88.771,0.46000806]
["bitfinex","SOLUSD",1772757446958,0.4591049,88.819,88.775,0.46000806]
["bitfinex","SOLUSD",1772757447378,0.4591049,88.817,88.777,0.46000806]
["bitfinex","SOLUSD",1772757448255,0.46450895,88.832,88.778,0.47861767]
["bitfinex","SOLUSD",1772757449082,0.46450895,88.837,88.781,0.47861767]
["bitfinex","SOLUSD",1772757449478,11.25669773,88.836,88.784,0.47861767]
["bitfinex","SOLUSD",1772757449978,0.46085212,88.835,88.784,0.47861767]
["bitfinex","SOLUSD",1772757452788,0.46085212,88.833,88.786,0.76269871]
["bitfinex","SOLUSD",1772757452972,0.46085212,88.833,88.787,0.47837557]
["bitfinex","SOLUSD",1772757454787,0.46085212,88.838,88.787,0.47837557]
["bitfinex","SOLUSD",1772757455167,0.46085212,88.838,88.786,0.28432314]
["bitfinex","SOLUSD",1772757455168,0.46085212,88.838,88.788,39.41974139]
["bitfinex","SOLUSD",1772757455381,0.46085212,88.838,88.79,0.47837557]
["bitfinex","SOLUSD",1772757455697,11.25583612,88.843,88.793,0.47837557]
["bitfinex","SOLUSD",1772757457688,11.25583612,88.843,88.792,0.28432314]
["bitfinex","SOLUSD",1772757457689,0.46085212,88.84,88.796,0.47837557]
["bitfinex","SOLUSD",1772757459287,11.2560642,88.841,88.796,0.47837557]
["bitfinex","SOLUSD",1772757460391,95.93502926,88.865,88.798,0.47837557]
["bitfinex","SOLUSD",1772757460569,4.28301243,88.85,88.798,0.47837557]
["bitfinex","SOLUSD",1772757461261,0.10042919,88.849,88.798,0.47837557]
["bitfinex","SOLUSD",1772757464170,0.10017434,88.848,88.793,11.26207234]
["bitfinex","SOLUSD",1772757464490,0.10017434,88.848,88.794,0.47837557]
["bitfinex","SOLUSD",1772757466478,0.28432314,88.847,88.796,0.47837557]
["bitfinex","SOLUSD",1772757466678,0.10000928,88.846,88.796,0.47837557]
["bitfinex","SOLUSD",1772757469217,0.09976873,88.845,88.798,0.47837557]
["bitfinex","SOLUSD",1772757470492,39.3940076,88.846,88.798,0.47837557]
["bitfinex","SOLUSD",1772757472000,0.09961293,88.846,88.8,0.47837557]
["bitfinex","SOLUSD",1772757474885,0.09961293,88.846,88.802,0.47837557]
["bitfinex","SOLUSD",1772757475399,0.09961293,88.846,88.801,11.26113444]
["bitfinex","SOLUSD",1772757475400,0.09961293,88.846,88.796,0.47837557]
["bitfinex","SOLUSD",1772757478207,0.09961293,88.846,88.798,0.47837557]
["bitfinex","SOLUSD",1772757480402,0.09961293,88.846,88.787,28.15709314]
["bitfinex","SOLUSD",1772757480403,0.09888572,88.845,88.8,0.49971435]
["bitfinex","SOLUSD",1772757480704,0.09888572,88.844,88.79,0.49971435]
["bitfinex","SOLUSD",1772757485312,0.09855243,88.842,88.79,0.49971435]
["bitfinex","SOLUSD",1772757485495,0.09855243,88.839,88.792,0.49971435]
["bitfinex","SOLUSD",1772757489289,0.09829932,88.838,88.772,0.49971435]
["bitfinex","SOLUSD",1772757490395,0.09823784,88.836,88.774,0.49971435]
["bitfinex","SOLUSD",1772757493308,0.09823784,88.836,88.776,0.49971435]
["bitfinex","SOLUSD",1772757493512,0.09823784,88.836,88.776,0.78403749]
["bitfinex","SOLUSD",1772757493815,0.09823784,88.836,88.777,0.49971435]
["bitfinex","SOLUSD",1772757496496,0.09823784,88.836,88.779,0.49971435]
["bitfinex","SOLUSD",1772757500716,0.09823784,88.836,88.781,0.49971435]
["bitfinex","SOLUSD",1772757503114,0.09823784,88.836,88.783,0.49971435]
["bitfinex","SOLUSD",1772757506720,0.09823784,88.836,88.784,11.26329068]
["bitfinex","SOLUSD",1772757506925,0.09823784,88.836,88.785,0.49971435]
["bitfinex","SOLUSD",1772757509012,0.09823784,88.836,88.787,0.48684032]
["bitfinex","SOLUSD",1772757512139,0.09823784,88.836,88.789,0.45806448]
["bitfinex","SOLUSD",1772757516844,0.09823784,88.836,88.791,0.45806448]
["bitfinex","SOLUSD",1772757517736,0.09823784,88.836,88.793,0.45806448]
["bitfinex","SOLUSD",1772757521433,0.09823784,88.836,88.794,11.2620222]
["bitfinex","SOLUSD",1772757521629,0.09823784,88.836,88.795,0.45806448]
["bitfinex","SOLUSD",1772757524525,0.09823784,88.836,88.796,11.26176854]
["bitfinex","SOLUSD",1772757525031,0.09823784,88.836,88.797,0.45806448]
["bitfinex","SOLUSD",1772757525246,28.23655823,88.841,88.797,0.45806448]
["bitfinex","SOLUSD",1772757525822,0.09639772,88.84,88.797,0.45806448]
["bitfinex","SOLUSD",1772757526825,0.09639772,88.84,88.799,0.45806448]
["bitfinex","SOLUSD",1772757528141,0.09639772,88.84,88.801,0.45806448]
["bitfinex","SOLUSD",1772757530528,0.09639772,88.84,88.779,0.28432314]
["bitfinex","SOLUSD",1772757530529,0.09639772,88.84,88.803,0.45806448]
["bitfinex","SOLUSD",1772757535532,0.09639772,88.84,88.791,0.45806448]
["bitfinex","SOLUSD",1772757536034,0.09639772,88.84,88.792,11.26227588]
["bitfinex","SOLUSD",1772757536234,0.09639772,88.84,88.793,0.45806448]
["bitfinex","SOLUSD",1772757537955,0.09639772,88.84,88.795,0.45806448]
["bitfinex","SOLUSD",1772757541660,0.0957825,88.828,88.776,0.46901767]
["bitfinex","SOLUSD",1772757543254,0.09571775,88.826,88.776,0.46901767]
["bitfinex","SOLUSD",1772757545238,39.49859528,88.826,88.778,0.46901767]
["bitfinex","SOLUSD",1772757545445,0.09565448,88.819,88.773,0.46901767]
["bitfinex","SOLUSD",1772757548262,0.09556227,88.818,88.773,0.46901767]
["bitfinex","SOLUSD",1772757548656,0.28432314,88.809,88.745,0.46901767]
["bitfinex","SOLUSD",1772757548966,0.09556227,88.799,88.745,0.46901767]
["bitfinex","SOLUSD",1772757550346,0.09550254,88.798,88.747,0.46901767]
["bitfinex","SOLUSD",1772757551670,0.0954732,88.789,88.747,0.46901767]
["bitfinex","SOLUSD",1772757552261,0.28432314,88.798,88.727,3.99639223]
["bitfinex","SOLUSD",1772757552262,0.09544419,88.788,88.728,0.46901767]
["bitfinex","SOLUSD",1772757552578,0.09544419,88.769,88.729,0.46901767]
["bitfinex","SOLUSD",1772757555076,0.09535914,88.759,88.727,3.99639223]
["bitfinex","SOLUSD",1772757555275,0.09535914,88.759,88.723,0.46901767]
["bitfinex","SOLUSD",1772757555473,0.09535914,88.749,88.717,0.46901767]
["bitfinex","SOLUSD",1772757555666,0.09535914,88.749,88.705,0.46901767]
["bitfinex","SOLUSD",1772757556550,39.43706407,88.749,88.705,0.46901767]
["bitfinex","SOLUSD",1772757556866,0.09533144,88.748,88.705,0.46901767]
["bitfinex","SOLUSD",1772757558266,39.43706407,88.749,88.7,0.1]
["bitfinex","SOLUSD",1772757558267,10.80772452,88.749,88.702,0.46901767]
["bitfinex","SOLUSD",1772757558575,11.26659005,88.758,88.708,0.46901767]
["bitfinex","SOLUSD",1772757558874,0.09527699,88.773,88.71,0.46901767]
["bitfinex","SOLUSD",1772757559656,0.28432314,88.779,88.71,0.46901767]
["bitfinex","SOLUSD",1772757559657,0.09525023,88.779,88.711,0.46901767]
["bitfinex","SOLUSD",1772757560578,0.28432314,88.785,88.714,0.46901767]
["bitfinex","SOLUSD",1772757560881,39.42151738,88.784,88.717,0.46901767]
["bitfinex","SOLUSD",1772757561183,0.28432314,88.783,88.717,0.46901767]
["bitfinex","SOLUSD",1772757563481,11.26354441,88.782,88.719,0.46901767]
["bitfinex","SOLUSD",1772757565079,28.15518805,88.794,88.722,0.46901767]
["bitfinex","SOLUSD",1772757565080,0.09509602,88.79,88.722,0.46901767]
["bitfinex","SOLUSD",1772757566686,28.15518805,88.794,88.725,0.46901767]
["bitfinex","SOLUSD",1772757566982,0.09507134,88.796,88.728,0.46901767]
["bitfinex","SOLUSD",1772757567158,0.09507134,88.796,88.734,0.46901767]
["bitfinex","SOLUSD",1772757567365,11.40304239,88.803,88.734,0.46901767]
["bitfinex","SOLUSD",1772757567366,39.41308288,88.803,88.734,0.46901767]
["bitfinex","SOLUSD",1772757569188,39.50805831,88.803,88.738,3.69383402]
["bitfinex","SOLUSD",1772757569362,39.50805831,88.803,88.739,0.45358931]
["bitfinex","SOLUSD",1772757569568,0.09497543,88.802,88.739,0.45358931]
["bitfinex","SOLUSD",1772757570588,0.09497543,88.802,88.74,95.7854406]
["bitfinex","SOLUSD",1772757570777,0.09497543,88.802,88.745,0.49992982]
["bitfinex","SOLUSD",1772757573288,0.09497543,88.802,88.748,0.49992982]
["bitfinex","SOLUSD",1772757573491,0.09486161,88.798,88.748,0.49992982]
["bitfinex","SOLUSD",1772757576184,0.09486161,88.798,88.736,0.49992982]
["bitfinex","SOLUSD",1772757578995,0.09486161,88.798,88.738,0.49992982]
["bitfinex","SOLUSD",1772757581001,0.09469263,88.814,88.741,0.49992982]
["bitfinex","SOLUSD",1772757582999,0.09465277,88.812,88.744,0.49992982]
["bitfinex","SOLUSD",1772757583496,0.09465277,88.809,88.744,0.49992982]
["bitfinex","SOLUSD",1772757585095,0.09465277,88.809,88.747,0.49992982]
["bitfinex","SOLUSD",1772757586001,39.40908885,88.812,88.749,0.49992982]
["bitfinex","SOLUSD",1772757586375,11.25973967,88.812,88.754,0.49992982]
["bitfinex","SOLUSD",1772757586899,0.09459468,88.82,88.758,3.69383402]
["bitfinex","SOLUSD",1772757587099,0.09459468,88.82,88.759,0.49992982]
["bitfinex","SOLUSD",1772757588899,0.09455706,88.838,88.766,0.49992982]
["bitfinex","SOLUSD",1772757589100,0.09455706,88.838,88.769,0.49992982]
["bitfinex","SOLUSD",1772757590183,11.25530406,88.847,88.771,0.49992982]
["bitfinex","SOLUSD",1772757590383,0.0945203,88.869,88.777,4.82477569]
["bitfinex","SOLUSD",1772757590585,0.0945203,88.868,88.804,4.82477569]
["bitfinex","SOLUSD",1772757590805,0.0945203,88.868,88.809,0.49992982]
["bitfinex","SOLUSD",1772757592197,0.0945203,88.868,88.813,3.69383402]
["bitfinex","SOLUSD",1772757592508,0.0945203,88.868,88.815,0.49992982]
["bitfinex","SOLUSD",1772757593788,0.37878986,88.859,88.807,0.49992982]
["bitfinex","SOLUSD",1772757594007,0.09446672,88.858,88.808,0.49992982]
["bitfinex","SOLUSD",1772757594889,0.09446672,88.858,88.81,0.49992982]
["bitfinex","SOLUSD",1772757596909,0.09446672,88.858,88.806,4.52709416]
["bitfinex","SOLUSD",1772757597110,28.1328772,88.864,88.806,4.52709416]
["bitfinex","SOLUSD",1772757597111,0.09439811,88.849,88.806,4.52709416]
["bitfinex","SOLUSD",1772757599409,0.09436498,88.839,88.794,0.49992982]
["bitfinex","SOLUSD",1772757601811,0.09436498,88.839,88.796,0.47153988]
["bitfinex","SOLUSD",1772757604311,0.09427005,88.848,88.797,11.26164172]
["bitfinex","SOLUSD",1772757604496,0.09427005,88.848,88.798,0.47153988]
["bitfinex","SOLUSD",1772757604709,0.09427005,88.847,88.798,0.47153988]
["bitfinex","SOLUSD",1772757606207,0.09427005,88.847,88.8,0.47153988]
["bitfinex","SOLUSD",1772757608219,11.25289762,88.866,88.805,0.47153988]
["bitfinex","SOLUSD",1772757608519,11.25289762,88.866,88.806,0.47153988]
["bitfinex","SOLUSD",1772757609396,11.25289762,88.866,88.811,0.75586302]
["bitfinex","SOLUSD",1772757609602,11.25289762,88.866,88.812,0.47153988]
["bitfinex","SOLUSD",1772757610199,11.25289762,88.866,88.815,0.47153988]
["bitfinex","SOLUSD",1772757610715,0.09418148,88.865,88.815,0.47153988]
["bitfinex","SOLUSD",1772757610915,0.09418148,88.865,88.817,0.47153988]
["bitfinex","SOLUSD",1772757611516,0.09418148,88.865,88.818,11.25897903]
["bitfinex","SOLUSD",1772757611704,0.09418148,88.865,88.819,0.47153988]
["bitfinex","SOLUSD",1772757613698,0.09418148,88.865,88.821,0.47153988]
["bitfinex","SOLUSD",1772757615717,0.09418148,88.865,88.822,11.258472]
["bitfinex","SOLUSD",1772757616020,0.09418148,88.865,88.823,0.47153988]
["bitfinex","SOLUSD",1772757617922,0.09418148,88.865,88.825,0.47153988]
["bitfinex","SOLUSD",1772757624433,0.09418148,88.865,88.79,61.9]
["bitfinex","SOLUSD",1772757624434,0.0939972,88.864,88.803,0.47153988]
["bitfinex","SOLUSD",1772757624609,0.0939972,88.864,88.804,0.47153988]
["bitfinex","SOLUSD",1772757624804,11.25289762,88.866,88.805,0.47153988]
["bitfinex","SOLUSD",1772757625024,0.2,88.87,88.813,4.82477569]
["bitfinex","SOLUSD",1772757625333,11.4524678,88.87,88.815,0.47153988]
["bitfinex","SOLUSD",1772757626222,11.4524678,88.87,88.814,0.28432314]
["bitfinex","SOLUSD",1772757626223,11.4524678,88.87,88.818,0.47153988]
["bitfinex","SOLUSD",1772757628305,0.2,88.87,88.818,0.47153988]
["bitfinex","SOLUSD",1772757628510,0.09396144,88.876,88.821,0.47349678]
["bitfinex","SOLUSD",1772757630032,0.09396144,88.876,88.824,0.48672293]
["bitfinex","SOLUSD",1772757631010,0.09390453,88.878,88.824,0.48672293]
["bitfinex","SOLUSD",1772757632934,0.09390453,88.878,88.826,0.28432314]
["bitfinex","SOLUSD",1772757633136,0.09390453,88.878,88.827,0.48672293]
["bitfinex","SOLUSD",1772757635934,0.09390453,88.878,88.825,39.40332113]
["bitfinex","SOLUSD",1772757635935,0.09390453,88.878,88.829,0.48672293]
["bitfinex","SOLUSD",1772757638248,0.09390453,88.878,88.83,11.25745806]
["bitfinex","SOLUSD",1772757638417,0.09382004,88.877,88.826,11.25789335]
["bitfinex","SOLUSD",1772757638841,0.09382004,88.877,88.827,0.48672293]
["bitfinex","SOLUSD",1772757640330,0.09380011,88.875,88.829,0.48672293]
["bitfinex","SOLUSD",1772757641517,0.09379032,88.873,88.829,0.48672293]
["bitfinex","SOLUSD",1772757642014,0.09379032,88.873,88.816,28.14777775]
["bitfinex","SOLUSD",1772757642015,0.09379032,88.873,88.831,0.48672293]
["bitfinex","SOLUSD",1772757643842,0.37809421,88.872,88.831,0.48672293]
["bitfinex","SOLUSD",1772757644134,0.09376161,88.869,88.805,0.48672293]
["bitfinex","SOLUSD",1772757645329,0.09376161,88.869,88.808,0.48672293]
["bitfinex","SOLUSD",1772757647922,0.09376161,88.869,88.81,0.48672293]
["bitfinex","SOLUSD",1772757649036,11.25226451,88.871,88.816,0.28432314]
["bitfinex","SOLUSD",1772757649237,11.34598042,88.871,88.817,0.48672293]
["bitfinex","SOLUSD",1772757650043,0.09371591,88.871,88.818,39.40642661]
["bitfinex","SOLUSD",1772757650241,0.09371591,88.871,88.819,0.48672293]
["bitfinex","SOLUSD",1772757652035,0.09369836,88.869,88.819,0.48672293]
["bitfinex","SOLUSD",1772757652226,0.09369836,88.869,88.82,0.48672293]
["bitfinex","SOLUSD",1772757653849,0.09368121,88.868,88.82,0.48672293]
["bitfinex","SOLUSD",1772757656342,0.09368121,88.868,88.788,1.12627832]
["bitfinex","SOLUSD",1772757656343,0.09368121,88.868,88.822,0.48672293]
["bitfinex","SOLUSD",1772757659340,0.09363207,88.867,88.816,11.25911503]
["bitfinex","SOLUSD",1772757659544,0.09363207,88.859,88.802,0.48672293]
["bitfinex","SOLUSD",1772757661144,0.09363207,88.859,88.804,0.49722688]
["bitfinex","SOLUSD",1772757663655,0.09363207,88.859,88.806,0.49722688]
["bitfinex","SOLUSD",1772757666046,0.09363207,88.859,88.808,0.49722688]
["bitfinex","SOLUSD",1772757668965,0.09363207,88.859,88.809,11.26012003]
["bitfinex","SOLUSD",1772757669163,0.09363207,88.859,88.81,0.49722688]
["bitfinex","SOLUSD",1772757670265,0.09354345,88.858,88.779,0.49722688]
["bitfinex","SOLUSD",1772757670664,0.09354345,88.849,88.78,0.49722688]
["bitfinex","SOLUSD",1772757671762,0.09353661,88.848,88.783,0.49722688]
["bitfinex","SOLUSD",1772757671966,0.09353661,88.839,88.783,0.49722688]
["bitfinex","SOLUSD",1772757674252,0.09353661,88.839,88.785,0.49722688]
["bitfinex","SOLUSD",1772757675474,0.09353661,88.839,88.787,0.49722688]
["bitfinex","SOLUSD",1772757677972,0.09353661,88.839,88.789,0.49722688]
["bitfinex","SOLUSD",1772757679979,0.0934846,88.838,88.789,0.49722688]
["bitfinex","SOLUSD",1772757680173,0.09347843,88.837,88.789,0.49722688]
["bitfinex","SOLUSD",1772757680667,0.28432314,88.838,88.78,0.49722688]
["bitfinex","SOLUSD",1772757680668,0.09347843,88.828,88.78,0.49722688]
["bitfinex","SOLUSD",1772757681870,0.09347843,88.828,88.781,0.49722688]
["bitfinex","SOLUSD",1772757682081,0.0934663,88.834,88.783,0.49722688]
["bitfinex","SOLUSD",1772757682761,39.39711162,88.839,88.784,0.49722688]
["bitfinex","SOLUSD",1772757683386,0.09346034,88.838,88.784,0.49722688]
["bitfinex","SOLUSD",1772757686459,0.09346034,88.838,88.787,0.49722688]
["bitfinex","SOLUSD",1772757686859,0.09344287,88.855,88.787,0.49722688]
["bitfinex","SOLUSD",1772757688767,0.09342599,88.853,88.789,0.48041755]
["bitfinex","SOLUSD",1772757688966,0.09342599,88.849,88.789,0.48041755]
["bitfinex","SOLUSD",1772757693573,0.09342599,88.849,88.791,0.48303642]
["bitfinex","SOLUSD",1772757694984,0.09342599,88.849,88.793,0.48303642]
["bitfinex","SOLUSD",1772757697294,39.48516452,88.851,88.796,0.48303642]
["bitfinex","SOLUSD",1772757697476,0.09337378,88.85,88.796,0.48303642]
["bitfinex","SOLUSD",1772757700906,0.09337378,88.85,88.798,0.48303642]
["bitfinex","SOLUSD",1772757704999,0.09337378,88.85,88.8,0.48303642]
["bitfinex","SOLUSD",1772757706597,0.09333168,88.849,88.8,0.48303642]
["bitfinex","SOLUSD",1772757707000,0.09333168,88.849,88.802,0.48303642]
["bitfinex","SOLUSD",1772757707001,0.09333168,88.848,88.802,0.48303642]
["bitfinex","SOLUSD",1772757709289,0.09333168,88.848,88.804,0.48303642]
["bitfinex","SOLUSD",1772757712814,0.09333168,88.848,88.806,0.48303642]
["bitfinex","SOLUSD",1772757717395,0.09333168,88.848,88.808,0.48303642]
["bitfinex","SOLUSD",1772757720912,4.28348673,88.84,88.799,0.48204605]
["bitfinex","SOLUSD",1772757721128,0.09326684,88.819,88.762,0.48204605]
["bitfinex","SOLUSD",1772757721327,0.09326684,88.819,88.767,0.48204605]
["bitfinex","SOLUSD",1772757722701,0.09326317,88.809,88.769,0.48204605]
["bitfinex","SOLUSD",1772757727022,0.28432314,88.816,88.769,0.48204605]
["bitfinex","SOLUSD",1772757727206,0.09324545,88.815,88.769,0.48204605]
["bitfinex","SOLUSD",1772757729122,0.09324203,88.813,88.769,0.48204605]
["bitfinex","SOLUSD",1772757730703,0.09324203,88.813,88.771,0.48204605]
["bitfinex","SOLUSD",1772757734911,39.40864512,88.813,88.771,0.48204605]
["bitfinex","SOLUSD",1772757735114,0.37754544,88.812,88.771,0.48204605]
["bitfinex","SOLUSD",1772757735317,0.09321915,88.811,88.771,0.48204605]
["bitfinex","SOLUSD",1772757738117,0.09321294,88.81,88.771,0.48204605]
["bitfinex","SOLUSD",1772757751017,0.0931707,88.808,88.771,0.48204605]
["bitfinex","SOLUSD",1772757756730,0.0931707,88.808,88.772,0.45415755]
["bitfinex","SOLUSD",1772757766953,39.50044702,88.816,88.774,0.45415755]
["bitfinex","SOLUSD",1772757767131,11.25923257,88.816,88.774,0.45415755]
["bitfinex","SOLUSD",1772757769143,0.0931267,88.828,88.776,0.45415755]
["bitfinex","SOLUSD",1772757770944,0.09312465,88.827,88.778,0.45415755]
["bitfinex","SOLUSD",1772757783666,0.09309819,88.819,88.775,0.49161247]
["bitfinex","SOLUSD",1772757783862,0.09309819,88.809,88.76,0.49161247]
["bitfinex","SOLUSD",1772757784767,0.09309819,88.809,88.76,11.75794865]
["bitfinex","SOLUSD",1772757784975,0.09309645,88.808,88.761,0.49161247]
["bitfinex","SOLUSD",1772757788980,0.09309645,88.808,88.763,0.49161247]
["bitfinex","SOLUSD",1772757790183,0.09308809,88.799,88.763,0.49161247]
["bitfinex","SOLUSD",1772757790371,0.09308809,88.799,88.76,0.49161247]
["bitfinex","SOLUSD",1772757790571,0.09308648,88.789,88.759,5.53763842]
["bitfinex","SOLUSD",1772757791686,0.09308648,88.789,88.76,0.49161247]
["bitfinex","SOLUSD",1772757797991,39.41929743,88.789,88.76,0.49161247]
["bitfinex","SOLUSD",1772757798183,0.09307568,88.788,88.76,0.49161247]
["bitfinex","SOLUSD",1772757808599,0.09305908,88.798,88.76,0.49161247]
["bitfinex","SOLUSD",1772757809605,0.0930578,88.789,88.76,0.49161247]
["bitfinex","SOLUSD",1772757810102,0.47475897,88.779,88.731,11.27001837]
["bitfinex","SOLUSD",1772757811995,0.47475897,88.777,88.734,0.46758872]
["bitfinex","SOLUSD",1772757815205,11.26430566,88.776,88.736,0.46758872]
["bitfinex","SOLUSD",1772757817305,11.26430566,88.776,88.738,0.46758872]
["bitfinex","SOLUSD",1772757817602,11.26303696,88.786,88.738,0.46758872]
["bitfinex","SOLUSD",1772757818423,11.73779593,88.786,88.738,0.46758872]
["bitfinex","SOLUSD",1772757818800,0.47475897,88.785,88.738,0.46758872]
["bitfinex","SOLUSD",1772757819793,11.26329068,88.784,88.74,0.46758872]
["bitfinex","SOLUSD",1772757822101,11.26329068,88.784,88.742,0.46758872]
["bitfinex","SOLUSD",1772757824813,0.47475897,88.784,88.744,0.46758872]
["bitfinex","SOLUSD",1772757827109,11.73817651,88.783,88.746,0.46758872]
["bitfinex","SOLUSD",1772757829500,0.47475897,88.782,88.748,0.46758872]
["bitfinex","SOLUSD",1772757831820,0.47475897,88.797,88.75,0.46758872]
["bitfinex","SOLUSD",1772757834115,11.26176854,88.796,88.752,0.46758872]
["bitfinex","SOLUSD",1772757834821,0.47475897,88.795,88.752,0.46758872]
["bitfinex","SOLUSD",1772757838326,0.47475897,88.793,88.754,0.46758872]
["bitfinex","SOLUSD",1772757842217,0.4713139,88.791,88.756,0.49068898]
["bitfinex","SOLUSD",1772757842524,0.4713139,88.789,88.732,0.49068898]
["bitfinex","SOLUSD",1772757845136,0.4713139,88.787,88.734,0.49068898]
["bitfinex","SOLUSD",1772757848043,0.4713139,88.785,88.736,0.49068898]
["bitfinex","SOLUSD",1772757848222,11.26199507,88.795,88.739,0.49068898]
["bitfinex","SOLUSD",1772757848525,0.4713139,88.794,88.739,0.49068898]
["bitfinex","SOLUSD",1772757850226,0.4713139,88.792,88.742,0.49068898]
["bitfinex","SOLUSD",1772757850843,0.4713139,88.803,88.742,0.49068898]
["bitfinex","SOLUSD",1772757851027,0.4713139,88.817,88.748,0.49068898]
["bitfinex","SOLUSD",1772757851229,0.4713139,88.817,88.761,0.49068898]
["bitfinex","SOLUSD",1772757855038,0.4713139,88.815,88.763,0.28432314]
["bitfinex","SOLUSD",1772757855237,0.4713139,88.815,88.764,0.49068898]
["bitfinex","SOLUSD",1772757858138,0.4713139,88.813,88.767,0.49068898]
["bitfinex","SOLUSD",1772757860341,0.4713139,88.813,88.765,39.42995549]
["bitfinex","SOLUSD",1772757860342,0.4713139,88.811,88.769,0.49068898]
["bitfinex","SOLUSD",1772757862549,0.4713139,88.809,88.771,0.49068898]
["bitfinex","SOLUSD",1772757866355,0.4713139,88.807,88.773,0.49068898]
["bitfinex","SOLUSD",1772757869051,0.460816,88.805,88.768,0.4757529]
["bitfinex","SOLUSD",1772757869261,0.460816,88.805,88.764,0.4757529]
["bitfinex","SOLUSD",1772757869562,0.460816,88.804,88.759,11.74221601]
["bitfinex","SOLUSD",1772757869851,0.460816,88.804,88.759,0.4757529]
["bitfinex","SOLUSD",1772757870061,0.482052,88.799,88.759,0.4757529]
["bitfinex","SOLUSD",1772757870245,0.482052,88.799,88.753,0.4610531]
["bitfinex","SOLUSD",1772757870246,0.482052,88.798,88.753,0.4610531]
["bitfinex","SOLUSD",1772757870755,0.482052,88.798,88.737,0.4610531]
["bitfinex","SOLUSD",1772757874257,0.482052,88.796,88.739,0.4610531]
["bitfinex","SOLUSD",1772757874639,0.482052,88.796,88.74,0.4610531]
["bitfinex","SOLUSD",1772757876959,0.482052,88.794,88.743,0.4610531]
["bitfinex","SOLUSD",1772757878672,0.482052,88.798,88.746,0.4610531]
["bitfinex","SOLUSD",1772757879047,11.26164172,88.797,88.747,39.43795282]
["bitfinex","SOLUSD",1772757879369,0.482052,88.796,88.748,0.4610531]
["bitfinex","SOLUSD",1772757888487,0.482052,88.794,88.749,11.26773259]
["bitfinex","SOLUSD",1772757888659,0.482052,88.794,88.75,0.4610531]
["bitfinex","SOLUSD",1772757890561,0.482052,88.792,88.752,0.4610531]
["bitfinex","SOLUSD",1772757892776,11.26240272,88.791,88.753,11.26722476]
["bitfinex","SOLUSD",1772757892979,0.482052,88.79,88.754,0.4610531]
["bitfinex","SOLUSD",1772757894195,0.482052,88.788,88.756,0.4610531]
["bitfinex","SOLUSD",1772757896769,0.482052,88.8,88.758,0.4610531]
["bitfinex","SOLUSD",1772757898164,0.482052,88.779,88.725,0.4610531]
["bitfinex","SOLUSD",1772757898374,0.482052,88.779,88.732,0.4610531]
["bitfinex","SOLUSD",1772757898764,0.482052,88.777,88.734,0.4610531]
["bitfinex","SOLUSD",1772757901264,0.47744195,88.775,88.736,0.47556587]
["bitfinex","SOLUSD",1772757901669,0.7569916,88.79,88.736,0.47556587]
["bitfinex","SOLUSD",1772757901670,11.26369133,88.781,88.736,0.47556587]
["bitfinex","SOLUSD",1772757901862,0.47744195,88.793,88.739,0.47556587]
["bitfinex","SOLUSD",1772757902765,0.47744195,88.789,88.739,0.47556587]
["bitfinex","SOLUSD",1772757903686,0.47744195,88.787,88.741,0.47556587]
["bitfinex","SOLUSD",1772757905988,0.47744195,88.785,88.743,0.47556587]
["bitfinex","SOLUSD",1772757907089,0.47744195,88.795,88.743,0.47556587]
["bitfinex","SOLUSD",1772757908789,0.47744195,88.792,88.745,0.47556587]
["bitfinex","SOLUSD",1772757910991,0.47744195,88.798,88.747,0.47556587]
["bitfinex","SOLUSD",1772757911195,0.47744195,88.794,88.748,0.47556587]
["bitfinex","SOLUSD",1772757912078,0.47744195,88.794,88.742,0.47556587]
["bitfinex","SOLUSD",1772757912284,0.47744195,88.789,88.742,0.47556587]
["bitfinex","SOLUSD",1772757913994,0.47744195,88.787,88.743,11.74406028]
["bitfinex","SOLUSD",1772757914382,0.47744195,88.779,88.733,0.47556587]
["bitfinex","SOLUSD",1772757915882,4.28489927,88.78,88.733,0.47556587]
["bitfinex","SOLUSD",1772757915883,0.47744195,88.777,88.733,0.47556587]
["bitfinex","SOLUSD",1772757916180,0.47744195,88.777,88.735,0.47556587]
["bitfinex","SOLUSD",1772757917207,0.47744195,88.777,88.731,3.84488633]
["bitfinex","SOLUSD",1772757917208,0.47744195,88.777,88.733,11.26968276]
["bitfinex","SOLUSD",1772757917387,0.47744195,88.777,88.734,0.47556587]
["bitfinex","SOLUSD",1772757918100,0.47744195,88.775,88.736,0.47556587]
["bitfinex","SOLUSD",1772757918993,0.47744195,88.775,88.735,11.26951033]
["bitfinex","SOLUSD",1772757918994,0.47744195,88.769,88.731,4.3204522]
["bitfinex","SOLUSD",1772757919176,0.47744195,88.769,88.732,11.26989135]
["bitfinex","SOLUSD",1772757919580,0.47744195,88.769,88.733,0.47556587]
["bitfinex","SOLUSD",1772757919804,0.47744195,88.769,88.731,3.84488633]
["bitfinex","SOLUSD",1772757919980,0.47744195,88.769,88.731,4.3204522]
["bitfinex","SOLUSD",1772757920175,4.28489927,88.77,88.731,4.3204522]
["bitfinex","SOLUSD",1772757920176,0.47744195,88.767,88.731,4.3204522]
["bitfinex","SOLUSD",1772757920396,0.47744195,88.767,88.702,11.27360171]
["bitfinex","SOLUSD",1772757920397,0.46056506,88.739,88.702,11.27360171]
["bitfinex","SOLUSD",1772757920600,0.46056506,88.739,88.702,11.27361352]
["bitfinex","SOLUSD",1772757920904,0.46056506,88.739,88.704,0.47556587]
["bitfinex","SOLUSD",1772757921285,0.46056506,88.739,88.709,0.47556587]
["bitfinex","SOLUSD",1772757922101,0.46056506,88.739,88.702,11.74925163]
["bitfinex","SOLUSD",1772757923198,0.46056441,88.737,88.701,0.47556587]
["bitfinex","SOLUSD",1772757923603,0.46056441,88.737,88.705,0.47556587]
["bitfinex","SOLUSD",1772757924185,0.46056376,88.735,88.705,0.47556587]
["bitfinex","SOLUSD",1772757929103,39.44373069,88.734,88.697,11.27428572]
["bitfinex","SOLUSD",1772757929400,0.46056191,88.733,88.704,0.49790082]
["bitfinex","SOLUSD",1772757930178,0.46056191,88.733,88.699,0.4906118]
["bitfinex","SOLUSD",1772757931004,0.46056133,88.731,88.703,0.4906118]
["bitfinex","SOLUSD",1772757933296,0.46056047,88.729,88.703,0.4906118]
["bitfinex","SOLUSD",1772757933691,0.46056047,88.729,88.702,11.27366602]
["bitfinex","SOLUSD",1772757933918,0.46056047,88.739,88.71,0.5906118]
["bitfinex","SOLUSD",1772757934808,11.26570157,88.765,88.711,0.50001214]
["bitfinex","SOLUSD",1772757935405,11.26392502,88.779,88.713,0.50001214]
["bitfinex","SOLUSD",1772757935710,0.28432314,88.778,88.713,0.50001214]
["bitfinex","SOLUSD",1772757936613,0.28432314,88.776,88.715,0.50001214]
["bitfinex","SOLUSD",1772757938411,4.29236962,88.77,88.715,0.50001214]
["bitfinex","SOLUSD",1772757939616,0.28432314,88.774,88.717,0.50001214]
["bitfinex","SOLUSD",1772757942113,0.28432314,88.772,88.719,0.50001214]
["bitfinex","SOLUSD",1772757944515,11.26494012,88.771,88.721,0.50001214]
["bitfinex","SOLUSD",1772757948321,39.42729043,88.771,88.723,0.50001214]
["bitfinex","SOLUSD",1772757955325,39.42729043,88.771,88.725,0.50001214]
["bitfinex","SOLUSD",1772757960134,39.42729043,88.771,88.727,0.50001214]
["bitfinex","SOLUSD",1772757963130,39.42729043,88.771,88.728,11.27039942]
["bitfinex","SOLUSD",1772757963333,39.42729043,88.771,88.729,0.50001214]
["bitfinex","SOLUSD",1772757967032,39.42729043,88.771,88.731,0.50001214]
["bitfinex","SOLUSD",1772757968317,50.7,88.862,88.731,0.50001214]
["bitfinex","SOLUSD",1772757968318,39.41485826,88.799,88.731,0.50001214]
["bitfinex","SOLUSD",1772757968841,0.28432314,88.798,88.731,0.50001214]
["bitfinex","SOLUSD",1772757969036,0.28432314,88.796,88.733,0.50001214]
["bitfinex","SOLUSD",1772757970021,0.14216157,88.796,88.735,0.50001214]
["bitfinex","SOLUSD",1772757970338,0.28432314,88.796,88.735,0.50001214]
["bitfinex","SOLUSD",1772757972335,4.29236962,88.8,88.724,56.3544911]
["bitfinex","SOLUSD",1772757972336,0.28432314,88.794,88.737,0.50001214]
["bitfinex","SOLUSD",1772757975147,4.29236962,88.79,88.739,0.50001214]
["bitfinex","SOLUSD",1772757976838,0.28432314,88.792,88.739,0.50001214]
["bitfinex","SOLUSD",1772757977446,11.26240272,88.791,88.741,0.50001214]
["bitfinex","SOLUSD",1772757978261,39.41840952,88.791,88.741,0.50001214]
["bitfinex","SOLUSD",1772757982853,39.41840952,88.791,88.743,0.50001214]
["bitfinex","SOLUSD",1772757984343,11.2615866,88.798,88.748,0.50001214]
["bitfinex","SOLUSD",1772757986048,108.56888765,88.82,88.747,3.69383402]
["bitfinex","SOLUSD",1772757986049,28.1497267,88.811,88.75,0.50001214]
["bitfinex","SOLUSD",1772757987854,11.25885227,88.819,88.752,0.50001214]
["bitfinex","SOLUSD",1772757988045,11.25885227,88.819,88.759,0.50001214]
["bitfinex","SOLUSD",1772757989139,11.25771153,88.828,88.759,0.50001214]
["bitfinex","SOLUSD",1772757990459,39.68143476,88.839,88.764,0.50001214]
["bitfinex","SOLUSD",1772757992156,39.39711162,88.839,88.765,0.50001214]
["bitfinex","SOLUSD",1772757992367,11.2550507,88.849,88.777,9.01862185]
["bitfinex","SOLUSD",1772757992657,11.2550507,88.849,88.788,0.50001214]
["bitfinex","SOLUSD",1772757994035,28.13388944,88.861,88.788,0.50001214]
["bitfinex","SOLUSD",1772757994036,11.25378408,88.859,88.788,0.50001214]
["bitfinex","SOLUSD",1772757994437,11.25378408,88.859,88.794,0.50001214]
["bitfinex","SOLUSD",1772757995536,39.38824429,88.859,88.794,0.50001214]
["bitfinex","SOLUSD",1772757996659,39.38824429,88.859,88.799,0.50001214]
["bitfinex","SOLUSD",1772757997938,11.25378408,88.859,88.805,0.50001214]
["bitfinex","SOLUSD",1772757998455,0.2,88.87,88.808,0.28432314]
["bitfinex","SOLUSD",1772757998656,11.2512517,88.879,88.806,0.50001214]
["bitfinex","SOLUSD",1772757999047,39.37938095,88.879,88.806,0.50001214]
["bitfinex","SOLUSD",1772757999243,39.37938095,88.879,88.808,0.50001214]
["bitfinex","SOLUSD",1772758000159,11.2512517,88.879,88.813,0.50001214]
["bitfinex","SOLUSD",1772758000360,11.2512517,88.879,88.818,0.50001214]
["bitfinex","SOLUSD",1772758000558,11.2512517,88.879,88.821,0.50001214]
["bitfinex","SOLUSD",1772758000940,0.2,88.88,88.822,4.82477569]
["bitfinex","SOLUSD",1772758001139,0.70131335,88.883,88.821,0.50001214]
["bitfinex","SOLUSD",1772758001140,0.70131335,88.883,88.828,0.50001214]
["bitfinex","SOLUSD",1772758001562,0.70131335,88.883,88.838,0.50001214]
["bitfinex","SOLUSD",1772758001856,11.24939245,88.894,88.839,0.50001214]
["bitfinex","SOLUSD",1772758002239,11.24872045,88.899,88.842,0.50001214]
["bitfinex","SOLUSD",1772758003646,11.24872045,88.899,88.842,6.32455542]
["bitfinex","SOLUSD",1772758003852,11.24872045,88.899,88.844,0.50001214]
["bitfinex","SOLUSD",1772758005456,0.2,88.9,88.847,0.50001214]
["bitfinex","SOLUSD",1772758006059,0.2,88.9,88.849,0.50001214]
["bitfinex","SOLUSD",1772758006267,11.24872045,88.899,88.849,0.50001214]
["bitfinex","SOLUSD",1772758006468,0.2,88.9,88.849,0.50001214]
["bitfinex","SOLUSD",1772758006657,11.44866043,88.9,88.849,0.50001214]
["bitfinex","SOLUSD",1772758007542,11.44866043,88.9,88.851,0.50001214]
["bitfinex","SOLUSD",1772758008655,0.2,88.9,88.851,0.50001214]
["bitfinex","SOLUSD",1772758010265,0.2,88.9,88.853,0.50001214]
["bitfinex","SOLUSD",1772758010461,0.2,88.91,88.856,0.50001214]
["bitfinex","SOLUSD",1772758010667,0.2,88.91,88.857,0.50001214]
["bitfinex","SOLUSD",1772758011656,0.2,88.91,88.858,39.38868756]
["bitfinex","SOLUSD",1772758011853,0.2,88.91,88.859,0.50001214]
["bitfinex","SOLUSD",1772758013970,0.2,88.91,88.862,0.50001214]
["bitfinex","SOLUSD",1772758014158,0.2,88.91,88.864,0.78433528]
["bitfinex","SOLUSD",1772758014359,0.2,88.92,88.865,0.50001214]
["bitfinex","SOLUSD",1772758015854,0.2,88.92,88.868,0.50001214]
["bitfinex","SOLUSD",1772758016061,11.24619035,88.919,88.868,0.50001214]
["bitfinex","SOLUSD",1772758018476,11.24619035,88.919,88.87,0.50001214]
["bitfinex","SOLUSD",1772758020576,11.24619035,88.919,88.872,0.50001214]
["bitfinex","SOLUSD",1772758022466,11.24619035,88.919,88.862,11.25340415]
["bitfinex","SOLUSD",1772758022467,4.28456451,88.91,88.862,11.25340415]
["bitfinex","SOLUSD",1772758022856,4.28456451,88.91,88.863,0.50001214]
["bitfinex","SOLUSD",1772758023374,39.36166623,88.919,88.863,0.50001214]
["bitfinex","SOLUSD",1772758024073,11.24619035,88.919,88.864,0.50001214]
["bitfinex","SOLUSD",1772758024574,11.24619035,88.919,88.867,0.50001214]
["bitfinex","SOLUSD",1772758024780,4.28456451,88.91,88.865,11.25302425]
["bitfinex","SOLUSD",1772758027368,4.28456451,88.91,88.861,0.50001214]
["bitfinex","SOLUSD",1772758027369,39.65041655,88.909,88.861,0.50001214]
["bitfinex","SOLUSD",1772758027581,4.28456451,88.9,88.859,11.25367576]
["bitfinex","SOLUSD",1772758027881,4.28456451,88.9,88.859,11.7536879]
["bitfinex","SOLUSD",1772758029793,39.37052159,88.899,88.859,0.50001214]
["bitfinex","SOLUSD",1772758029973,39.37052159,88.899,88.846,0.50001214]
["bitfinex","SOLUSD",1772758030970,0.28432314,88.898,88.846,0.50001214]
["bitfinex","SOLUSD",1772758031669,4.28456451,88.89,88.846,0.50001214]
["bitfinex","SOLUSD",1772758031890,39.37495077,88.889,88.847,11.25530406]
["bitfinex","SOLUSD",1772758032188,4.28456451,88.88,88.835,11.25682444]
["bitfinex","SOLUSD",1772758033303,4.28456451,88.88,88.836,0.50001214]
["bitfinex","SOLUSD",1772758035194,39.37938095,88.879,88.837,11.25657102]
["bitfinex","SOLUSD",1772758035994,0.28432314,88.869,88.821,0.50001214]
["bitfinex","SOLUSD",1772758037291,0.28432314,88.867,88.823,0.50001214]
["bitfinex","SOLUSD",1772758038367,39.38425529,88.868,88.823,0.50001214]
["bitfinex","SOLUSD",1772758038591,11.25264437,88.868,88.823,0.50001214]
["bitfinex","SOLUSD",1772758039497,39.66370409,88.879,88.825,0.50001214]
["bitfinex","SOLUSD",1772758041086,39.37938095,88.879,88.825,0.50001214]
["bitfinex","SOLUSD",1772758041390,39.37495077,88.889,88.826,39.40287753]
["bitfinex","SOLUSD",1772758041578,39.65927391,88.889,88.827,0.50001214]
["bitfinex","SOLUSD",1772758044501,39.37495077,88.889,88.829,0.50001214]
["bitfinex","SOLUSD",1772758045794,11.24998593,88.889,88.829,0.50001214]
["bitfinex","SOLUSD",1772758046507,0.28432314,88.899,88.831,0.50001214]
["bitfinex","SOLUSD",1772758049711,0.28432314,88.897,88.832,39.40021613]
["bitfinex","SOLUSD",1772758049889,0.28432314,88.897,88.833,0.50001214]
["bitfinex","SOLUSD",1772758050494,39.37096447,88.898,88.836,0.50001214]
["bitfinex","SOLUSD",1772758050806,39.37096447,88.898,88.837,0.50001214]
["bitfinex","SOLUSD",1772758053478,39.65041655,88.909,88.839,0.50001214]
["bitfinex","SOLUSD",1772758054402,4.27750145,88.9,88.839,0.50001214]
["bitfinex","SOLUSD",1772758054901,4.27750145,88.89,88.839,0.50001214]
["bitfinex","SOLUSD",1772758055399,39.37495077,88.889,88.841,0.50001214]
["bitfinex","SOLUSD",1772758059411,39.37495077,88.889,88.843,0.50001214]
["bitfinex","SOLUSD",1772758060332,4.27750145,88.88,88.842,11.2559375]
["bitfinex","SOLUSD",1772758060692,11.2512517,88.879,88.834,0.50001214]
["bitfinex","SOLUSD",1772758063002,0.28432314,88.899,88.836,0.50001214]
["bitfinex","SOLUSD",1772758068511,0.28432314,88.897,88.838,0.50001214]
["bitfinex","SOLUSD",1772758072531,0.28432314,88.895,88.84,0.50001214]
["bitfinex","SOLUSD",1772758074327,39.37185024,88.896,88.842,0.50001214]
["bitfinex","SOLUSD",1772758076550,33.77047334,89.04,88.842,0.50001214]
["bitfinex","SOLUSD",1772758076725,33.77047334,89.04,88.844,0.50001214]
["bitfinex","SOLUSD",1772758076726,4.27750145,88.9,88.844,0.50001214]
["bitfinex","SOLUSD",1772758076930,4.27750145,88.9,88.846,0.50001214]
["bitfinex","SOLUSD",1772758077867,11.24872045,88.899,88.848,0.50001214]
["bitfinex","SOLUSD",1772758078237,39.37052159,88.899,88.848,0.50001214]
["bitfinex","SOLUSD",1772758079146,39.37052159,88.899,88.846,0.50001214]
["bitfinex","SOLUSD",1772758079147,4.27750145,88.89,88.846,0.50001214]
["bitfinex","SOLUSD",1772758079843,4.27750145,88.89,88.846,11.75539841]
["bitfinex","SOLUSD",1772758080144,39.37495077,88.889,88.847,0.50001214]
["bitfinex","SOLUSD",1772758080335,11.24998593,88.889,88.847,0.50001214]
["bitfinex","SOLUSD",1772758081443,39.65041655,88.909,88.849,0.50001214]
["bitfinex","SOLUSD",1772758082656,4.27750145,88.9,88.849,0.50001214]
["bitfinex","SOLUSD",1772758083736,39.37052159,88.899,88.851,0.50001214]
["bitfinex","SOLUSD",1772758084548,11.24872045,88.899,88.851,0.50001214]
["bitfinex","SOLUSD",1772758085737,56.22265242,88.933,88.834,45.02754334]
["bitfinex","SOLUSD",1772758085738,4.27750145,88.94,88.856,0.50001214]
["bitfinex","SOLUSD",1772758085945,4.27750145,88.94,88.859,0.50001214]
["bitfinex","SOLUSD",1772758085946,11.24366138,88.939,88.859,0.50001214]
["bitfinex","SOLUSD",1772758086252,11.24366138,88.939,88.862,0.50001214]
["bitfinex","SOLUSD",1772758086626,0.28432314,88.938,88.862,0.50001214]
["bitfinex","SOLUSD",1772758087028,39.35281484,88.939,88.869,0.50001214]
["bitfinex","SOLUSD",1772758087737,0.28432314,88.954,88.874,0.50001214]
["bitfinex","SOLUSD",1772758087932,0.28432314,88.949,88.88,0.50001214]
["bitfinex","SOLUSD",1772758088154,0.14216157,88.949,88.88,0.50001214]
["bitfinex","SOLUSD",1772758088848,39.34396743,88.959,88.88,0.50001214]
["bitfinex","SOLUSD",1772758089348,0.28432314,88.958,88.88,0.50001214]
["bitfinex","SOLUSD",1772758089554,0.14216157,88.958,88.88,0.50001214]
["bitfinex","SOLUSD",1772758089854,0.28432314,88.958,88.88,0.50001214]
["bitfinex","SOLUSD",1772758090436,4.27750145,88.95,88.886,0.50001214]
["bitfinex","SOLUSD",1772758091356,4.27750145,88.94,88.886,0.50001214]
["bitfinex","SOLUSD",1772758092452,39.35281484,88.939,88.888,0.50001214]
["bitfinex","SOLUSD",1772758094850,39.35281484,88.939,88.89,0.50001214]
["bitfinex","SOLUSD",1772758098961,39.35281484,88.939,88.891,11.24973281]
["bitfinex","SOLUSD",1772758099159,39.35281484,88.939,88.892,0.50001214]
["bitfinex","SOLUSD",1772758101863,39.35281484,88.939,88.894,0.50001214]
["bitfinex","SOLUSD",1772758102052,11.24366138,88.939,88.894,0.50001214]
["bitfinex","SOLUSD",1772758102963,39.35281484,88.939,88.893,0.50001214]
["bitfinex","SOLUSD",1772758104858,0.28432314,88.938,88.893,0.50001214]
["bitfinex","SOLUSD",1772758105058,0.28432314,88.938,88.872,39.38248266]
["bitfinex","SOLUSD",1772758105275,0.28432314,88.938,88.874,0.50001214]
["bitfinex","SOLUSD",1772758106868,0.28432314,88.936,88.876,0.50001214]
["bitfinex","SOLUSD",1772758109873,39.3545848,88.935,88.878,0.50001214]
["bitfinex","SOLUSD",1772758110175,4.27365137,88.92,88.878,0.50001214]
["bitfinex","SOLUSD",1772758111670,4.27365137,88.91,88.859,0.50001214]
["bitfinex","SOLUSD",1772758111866,39.36609341,88.909,88.861,0.50001214]
["bitfinex","SOLUSD",1772758114371,4.27365137,88.91,88.862,11.25340415]
["bitfinex","SOLUSD",1772758114576,4.27365137,88.91,88.863,0.50001214]
["bitfinex","SOLUSD",1772758115983,0.28432314,88.919,88.863,0.50001214]
["bitfinex","SOLUSD",1772758117579,4.27365137,88.91,88.865,0.50001214]
["bitfinex","SOLUSD",1772758117987,4.27365137,88.9,88.859,11.75368816]
["bitfinex","SOLUSD",1772758118275,0.28432314,88.899,88.859,0.50001214]
["bitfinex","SOLUSD",1772758119672,0.28432314,88.897,88.859,0.50001214]
["bitfinex","SOLUSD",1772758122280,4.27365137,88.9,88.859,0.50001214]
["bitfinex","SOLUSD",1772758122281,39.37185024,88.896,88.859,0.50001214]
["bitfinex","SOLUSD",1772758140280,0.48137034,88.895,88.854,11.25441735]
["bitfinex","SOLUSD",1772758140683,0.48137034,88.879,88.823,61.9]
["bitfinex","SOLUSD",1772758140889,0.48137034,88.879,88.824,61.9]
["bitfinex","SOLUSD",1772758141811,0.48137034,88.877,88.824,101.30376473]
["bitfinex","SOLUSD",1772758142109,0.48137034,88.876,88.825,0.49693646]
["bitfinex","SOLUSD",1772758143403,0.48137034,88.869,88.825,0.49693646]
["bitfinex","SOLUSD",1772758144198,0.48137034,88.867,88.827,0.49693646]
["bitfinex","SOLUSD",1772758145386,11.2512517,88.879,88.828,0.49693646]
["bitfinex","SOLUSD",1772758146395,0.48137034,88.886,88.831,0.49693646]
["bitfinex","SOLUSD",1772758149389,11.2504922,88.885,88.833,39.89670905]
["bitfinex","SOLUSD",1772758149589,0.48137034,88.884,88.834,0.49693646]
["bitfinex","SOLUSD",1772758151695,11.25074536,88.883,88.836,0.49693646]
["bitfinex","SOLUSD",1772758154609,0.48137034,88.883,88.837,39.39799857]
["bitfinex","SOLUSD",1772758154790,0.48137034,88.883,88.838,0.49693646]
["bitfinex","SOLUSD",1772758158516,0.48137034,88.881,88.84,0.49693646]
["bitfinex","SOLUSD",1772758161302,0.48137034,88.886,88.841,39.39622471]
["bitfinex","SOLUSD",1772758161510,0.48137034,88.898,88.842,0.49693646]
["bitfinex","SOLUSD",1772758161693,0.48137034,88.898,88.843,0.49693646]
["bitfinex","SOLUSD",1772758163594,0.48137034,88.896,88.846,0.49693646]
["bitfinex","SOLUSD",1772758166720,0.48137034,88.894,88.849,0.49693646]
["bitfinex","SOLUSD",1772758167490,0.48137034,88.894,88.852,0.49693646]
["bitfinex","SOLUSD",1772758169313,0.28432314,88.924,88.842,0.45509842]
["bitfinex","SOLUSD",1772758169314,0.47809063,88.889,88.842,0.45509842]
["bitfinex","SOLUSD",1772758172800,0.45246226,88.869,88.832,0.49806432]
["bitfinex","SOLUSD",1772758175034,0.45246226,88.867,88.833,11.25707788]
["bitfinex","SOLUSD",1772758175192,0.45246226,88.867,88.814,3.69383402]
["bitfinex","SOLUSD",1772758175396,0.45246226,88.867,88.819,0.49806432]
["bitfinex","SOLUSD",1772758175798,0.45246226,88.859,88.819,0.49806432]
["bitfinex","SOLUSD",1772758176805,39.38425529,88.868,88.815,39.40775769]
["bitfinex","SOLUSD",1772758176806,0.45246226,88.857,88.821,0.49806432]
["bitfinex","SOLUSD",1772758179398,11.25416404,88.856,88.822,11.258472]
["bitfinex","SOLUSD",1772758179605,0.45246226,88.855,88.823,0.49806432]
["bitfinex","SOLUSD",1772758180620,0.45246226,88.853,88.825,0.49806432]
["bitfinex","SOLUSD",1772758180814,0.45246226,88.853,88.82,11.25870341]
["bitfinex","SOLUSD",1772758181307,0.45246226,88.853,88.821,0.49806432]
["bitfinex","SOLUSD",1772758182711,0.45246226,88.853,88.807,65.89532781]
["bitfinex","SOLUSD",1772758182712,0.45246226,88.851,88.822,11.75653632]
["bitfinex","SOLUSD",1772758183108,0.45246226,88.851,88.823,0.49806432]
["bitfinex","SOLUSD",1772758184715,0.45246226,88.839,88.808,0.49806432]
["bitfinex","SOLUSD",1772758186106,0.45246226,88.839,88.785,0.49806432]
["bitfinex","SOLUSD",1772758186324,0.45246226,88.839,88.787,0.49806432]
["bitfinex","SOLUSD",1772758186523,0.45246226,88.829,88.787,0.49806432]
["bitfinex","SOLUSD",1772758186730,0.45246226,88.827,88.789,0.49806432]
["bitfinex","SOLUSD",1772758192527,0.45246226,88.825,88.791,0.49806432]
["bitfinex","SOLUSD",1772758194537,0.45246226,88.823,88.793,0.49806432]
["bitfinex","SOLUSD",1772758196438,11.25821849,88.824,88.794,11.2620222]
["bitfinex","SOLUSD",1772758196643,11.25821849,88.824,88.795,0.49806432]
["bitfinex","SOLUSD",1772758197021,0.45246226,88.823,88.795,0.49806432]
["bitfinex","SOLUSD",1772758198740,0.45246226,88.821,88.795,0.49806432]
["bitfinex","SOLUSD",1772758199821,11.25695116,88.834,88.797,0.48682593]
["bitfinex","SOLUSD",1772758200222,11.25644996,88.838,88.797,0.48682593]
["bitfinex","SOLUSD",1772758200457,0.48903137,88.837,88.797,0.48682593]
["bitfinex","SOLUSD",1772758201038,11.25669773,88.836,88.799,0.48682593]
["bitfinex","SOLUSD",1772758201236,0.48903137,88.854,88.799,0.48682593]
["bitfinex","SOLUSD",1772758201544,0.48903137,88.854,88.802,0.48682593]
["bitfinex","SOLUSD",1772758201729,0.48903137,88.86,88.802,0.48682593]
["bitfinex","SOLUSD",1772758202940,11.25378408,88.859,88.804,0.48682593]
["bitfinex","SOLUSD",1772758203145,11.25378408,88.859,88.805,0.48682593]
["bitfinex","SOLUSD",1772758204434,11.74281545,88.859,88.805,0.48682593]
["bitfinex","SOLUSD",1772758204643,0.48903137,88.858,88.805,0.48682593]
["bitfinex","SOLUSD",1772758206658,0.48903137,88.856,88.808,0.48682593]
["bitfinex","SOLUSD",1772758207155,0.48903137,88.849,88.808,0.48682593]
["bitfinex","SOLUSD",1772758208738,0.48903137,88.838,88.775,3.69383402]
["bitfinex","SOLUSD",1772758208942,0.48903137,88.838,88.776,0.48682593]
["bitfinex","SOLUSD",1772758209960,0.48903137,88.829,88.78,0.48682593]
["bitfinex","SOLUSD",1772758213375,0.48903137,88.827,88.782,0.48682593]
["bitfinex","SOLUSD",1772758215476,11.25796501,88.826,88.783,11.26341754]
["bitfinex","SOLUSD",1772758215769,0.48903137,88.825,88.784,0.48682593]
["bitfinex","SOLUSD",1772758218455,11.25821849,88.824,88.785,11.26316382]
["bitfinex","SOLUSD",1772758218657,0.48903137,88.823,88.786,0.48682593]
["bitfinex","SOLUSD",1772758221574,0.48903137,88.821,88.787,11.26291011]
["bitfinex","SOLUSD",1772758221755,0.48903137,88.821,88.788,0.48682593]
["bitfinex","SOLUSD",1772758224469,11.25872551,88.82,88.789,11.26265641]
["bitfinex","SOLUSD",1772758224778,0.48903137,88.819,88.79,0.48682593]
["bitfinex","SOLUSD",1772758225084,0.14216157,88.849,88.79,0.48682593]
["bitfinex","SOLUSD",1772758225380,0.48903137,88.819,88.78,11.26374031]
["bitfinex","SOLUSD",1772758225577,0.48903137,88.819,88.78,11.75056624]
["bitfinex","SOLUSD",1772758225783,0.48903137,88.819,88.781,0.48682593]
["bitfinex","SOLUSD",1772758227186,0.48903137,88.817,88.783,0.48682593]
["bitfinex","SOLUSD",1772758228892,0.48903137,88.817,88.778,11.26396938]
["bitfinex","SOLUSD",1772758229064,0.48903137,88.817,88.779,0.48205603]
["bitfinex","SOLUSD",1772758229473,0.46305826,88.815,88.781,0.48205603]
["bitfinex","SOLUSD",1772758233068,0.47199895,88.809,88.783,0.49100579]
["bitfinex","SOLUSD",1772758235067,0.47199895,88.807,88.783,0.49100579]
["bitfinex","SOLUSD",1772758237671,0.47199895,88.805,88.783,0.49100579]
["bitfinex","SOLUSD",1772758242399,0.47199895,88.803,88.783,0.49100579]
["bitfinex","SOLUSD",1772758245478,11.26100763,88.802,88.783,0.49100579]
["bitfinex","SOLUSD",1772758245680,0.47199895,88.801,88.783,0.49100579]
["bitfinex","SOLUSD",1772758247592,0.47199895,88.799,88.77,0.2]
["bitfinex","SOLUSD",1772758248184,0.47199895,88.789,88.77,0.2]
["bitfinex","SOLUSD",1772758248699,39.41441441,88.8,88.741,39.44061933]
["bitfinex","SOLUSD",1772758248700,0.47199895,88.778,88.741,39.44061933]
["bitfinex","SOLUSD",1772758248999,0.47199895,88.779,88.741,39.44061933]
["bitfinex","SOLUSD",1772758249190,0.47199895,88.779,88.741,11.26874838]
["bitfinex","SOLUSD",1772758249590,0.47199895,88.777,88.744,0.49100579]
["bitfinex","SOLUSD",1772758252397,0.47199895,88.775,88.744,0.49100579]
["bitfinex","SOLUSD",1772758252698,0.47199895,88.769,88.739,0.49100579]
["bitfinex","SOLUSD",1772758253405,0.47199895,88.769,88.741,0.49100579]
["bitfinex","SOLUSD",1772758255524,0.47199895,88.767,88.735,11.26940298]
["bitfinex","SOLUSD",1772758255907,0.47199895,88.767,88.738,0.49100579]
["bitfinex","SOLUSD",1772758256483,11.26557465,88.766,88.74,0.69100579]
["bitfinex","SOLUSD",1772758256687,0.47199895,88.765,88.74,0.69100579]
["bitfinex","SOLUSD",1772758257809,0.47199895,88.765,88.741,0.49100579]
["bitfinex","SOLUSD",1772758258603,0.47199895,88.763,88.741,0.49100579]
["bitfinex","SOLUSD",1772758259600,0.47199895,88.763,88.74,0.2]
["bitfinex","SOLUSD",1772758259802,0.47199895,88.763,88.741,0.45026038]
["bitfinex","SOLUSD",1772758261599,0.48819129,88.761,88.711,28.18131193]
["bitfinex","SOLUSD",1772758261794,0.48819129,88.749,88.718,11.27163659]
["bitfinex","SOLUSD",1772758261999,4.28460294,88.75,88.687,50.66]
["bitfinex","SOLUSD",1772758262000,0.48819129,88.739,88.687,50.66]
["bitfinex","SOLUSD",1772758262202,0.48819129,88.719,88.698,1.90585723]
["bitfinex","SOLUSD",1772758262592,0.48819129,88.709,88.669,11.27783482]
["bitfinex","SOLUSD",1772758262797,4.28460294,88.7,88.673,0.45026038]
["bitfinex","SOLUSD",1772758263029,4.28460294,88.69,88.662,0.45026038]
["bitfinex","SOLUSD",1772758263595,4.28460294,88.68,88.656,0.45026038]
["bitfinex","SOLUSD",1772758263795,4.28460294,88.68,88.65,0.55026038]
["bitfinex","SOLUSD",1772758264195,4.28460294,88.68,88.65,0.1]
["bitfinex","SOLUSD",1772758264396,4.28460294,88.67,88.65,0.1]
["bitfinex","SOLUSD",1772758264793,0.48819129,88.669,88.65,0.1]
["bitfinex","SOLUSD",1772758265517,0.48819129,88.669,88.631,2.5415365]
["bitfinex","SOLUSD",1772758265815,0.48819129,88.659,88.631,2.5415365]
["bitfinex","SOLUSD",1772758266211,0.48819129,88.659,88.631,2.09127612]
["bitfinex","SOLUSD",1772758266911,0.39887527,88.649,88.616,0.45026038]
["bitfinex","SOLUSD",1772758267414,0.19887518,88.655,88.62,0.55026038]
["bitfinex","SOLUSD",1772758267606,0.28432314,88.659,88.622,0.45026038]
["bitfinex","SOLUSD",1772758267802,0.28432314,88.657,88.622,0.45026038]
["bitfinex","SOLUSD",1772758269112,0.48319831,88.657,88.622,0.45026038]
["bitfinex","SOLUSD",1772758269321,0.19887517,88.656,88.622,0.45026038]
["bitfinex","SOLUSD",1772758270401,0.19887517,88.654,88.622,0.45026038]
["bitfinex","SOLUSD",1772758270718,4.28460294,88.65,88.622,0.45026038]
["bitfinex","SOLUSD",1772758270903,0.19887517,88.654,88.622,0.45026038]
["bitfinex","SOLUSD",1772758271616,39.47887879,88.655,88.624,0.45026038]
["bitfinex","SOLUSD",1772758271833,11.27967965,88.655,88.624,0.45026038]
["bitfinex","SOLUSD",1772758272528,0.19887516,88.658,88.624,0.45026038]
["bitfinex","SOLUSD",1772758272901,0.4831983,88.658,88.624,0.45026038]
["bitfinex","SOLUSD",1772758273108,0.19887516,88.649,88.62,0.55026038]
["bitfinex","SOLUSD",1772758273528,0.19887516,88.649,88.621,0.45026038]
["bitfinex","SOLUSD",1772758274215,4.28460294,88.65,88.621,0.45026038]
["bitfinex","SOLUSD",1772758274412,0.19887515,88.655,88.621,0.45026038]
["bitfinex","SOLUSD",1772758275428,0.19887514,88.649,88.62,0.1]
["bitfinex","SOLUSD",1772758275601,0.19887514,88.639,88.587,0.45026038]
["bitfinex","SOLUSD",1772758275936,0.19887514,88.629,88.587,0.45026038]
["bitfinex","SOLUSD",1772758276419,0.19887514,88.619,88.563,3.69383402]
["bitfinex","SOLUSD",1772758276621,0.19887514,88.609,88.565,0.45026038]
["bitfinex","SOLUSD",1772758276798,7.27995957,88.659,88.565,0.45026038]
["bitfinex","SOLUSD",1772758277005,0.28432314,88.639,88.565,0.45026038]
["bitfinex","SOLUSD",1772758277206,0.28432314,88.636,88.568,0.14216157]
["bitfinex","SOLUSD",1772758277508,0.19887513,88.635,88.569,0.45026038]
["bitfinex","SOLUSD",1772758277827,0.19887513,88.619,88.569,0.45026038]
["bitfinex","SOLUSD",1772758278056,0.19887513,88.609,88.569,0.45026038]
["bitfinex","SOLUSD",1772758278718,0.19887513,88.617,88.569,0.45026038]
["bitfinex","SOLUSD",1772758279221,0.19887513,88.609,88.569,0.45026038]
["bitfinex","SOLUSD",1772758279418,0.19887513,88.607,88.569,0.45026038]
["bitfinex","SOLUSD",1772758280022,0.19887513,88.606,88.53,0.1]
["bitfinex","SOLUSD",1772758280222,11.28566269,88.608,88.552,39.52479898]
["bitfinex","SOLUSD",1772758281727,0.48819129,88.612,88.552,39.52479898]
["bitfinex","SOLUSD",1772758281924,0.48819129,88.612,88.554,0.45026038]
["bitfinex","SOLUSD",1772758282127,0.48819129,88.653,88.568,0.73458352]
["bitfinex","SOLUSD",1772758282426,0.48819129,88.653,88.573,0.45026038]
["bitfinex","SOLUSD",1772758282924,0.48819129,88.653,88.583,0.45026038]
["bitfinex","SOLUSD",1772758283228,0.48819129,88.653,88.592,0.45026038]
["bitfinex","SOLUSD",1772758283527,0.48819129,88.651,88.595,0.45026038]
["bitfinex","SOLUSD",1772758283714,0.48819129,88.65,88.595,0.45026038]
["bitfinex","SOLUSD",1772758283910,0.48819129,88.647,88.588,0.45026038]
["bitfinex","SOLUSD",1772758285338,0.48819129,88.647,88.572,11.29018813]
["bitfinex","SOLUSD",1772758285339,0.48819129,88.647,88.573,0.45026038]
["bitfinex","SOLUSD",1772758285706,0.48819129,88.641,88.575,0.45026038]
["bitfinex","SOLUSD",1772758285913,0.48819129,88.661,88.585,3.69383402]
["bitfinex","SOLUSD",1772758286236,0.48819129,88.661,88.574,186.28491428]
["bitfinex","SOLUSD",1772758286237,0.48819129,88.661,88.592,0.45026038]
["bitfinex","SOLUSD",1772758286406,11.27904353,88.66,88.596,0.45026038]
["bitfinex","SOLUSD",1772758286606,11.27904353,88.66,88.602,0.45026038]
["bitfinex","SOLUSD",1772758287633,0.48819129,88.666,88.605,0.45026038]
["bitfinex","SOLUSD",1772758288230,175.38217834,89.091,88.605,0.45026038]
["bitfinex","SOLUSD",1772758288231,28.19150335,88.68,88.605,0.45026038]
["bitfinex","SOLUSD",1772758288542,28.19150335,88.68,88.603,129.79244494]
["bitfinex","SOLUSD",1772758288543,0.46707469,88.678,88.612,0.45588012]
["bitfinex","SOLUSD",1772758289825,11.27688126,88.677,88.618,0.47244841]
["bitfinex","SOLUSD",1772758290138,11.27688126,88.677,88.624,0.47244841]
["bitfinex","SOLUSD",1772758290315,11.27617329,88.683,88.624,0.47244841]
["bitfinex","SOLUSD",1772758291638,11.27617329,88.683,88.626,0.75677155]
["bitfinex","SOLUSD",1772758291935,11.27617329,88.683,88.627,0.47244841]
["bitfinex","SOLUSD",1772758292151,17.91651682,88.685,88.63,0.47244841]
["bitfinex","SOLUSD",1772758292312,29.19249811,88.685,88.63,0.47244841]
["bitfinex","SOLUSD",1772758292515,0.49395142,88.684,88.63,0.47244841]
["bitfinex","SOLUSD",1772758293816,0.49395142,88.682,88.632,0.47244841]
["bitfinex","SOLUSD",1772758297146,0.49395142,88.68,88.634,0.47244841]
["bitfinex","SOLUSD",1772758297348,0.49395142,88.68,88.622,0.47244841]
["bitfinex","SOLUSD",1772758298542,0.49395142,88.679,88.622,0.47244841]
["bitfinex","SOLUSD",1772758299249,0.28432314,88.677,88.624,0.47244841]
["bitfinex","SOLUSD",1772758299418,0.49395142,88.676,88.624,0.47244841]
["bitfinex","SOLUSD",1772758300236,17.91651682,88.685,88.625,0.47244841]
["bitfinex","SOLUSD",1772758300446,11.27599115,88.684,88.625,0.47244841]
["bitfinex","SOLUSD",1772758300952,0.49395142,88.683,88.625,0.47244841]
["bitfinex","SOLUSD",1772758301517,0.49395142,88.681,88.628,0.47244841]
["bitfinex","SOLUSD",1772758303043,0.49395142,88.679,88.63,0.47244841]
["bitfinex","SOLUSD",1772758304833,0.49395142,88.679,88.612,0.28432314]
["bitfinex","SOLUSD",1772758304834,0.49395142,88.677,88.632,0.47244841]
["bitfinex","SOLUSD",1772758305143,0.49395142,88.677,88.57,45.16183661]
["bitfinex","SOLUSD",1772758305144,0.49395142,88.676,88.625,11.75590425]
["bitfinex","SOLUSD",1772758305438,0.49395142,88.676,88.626,0.47244841]
["bitfinex","SOLUSD",1772758306224,11.27631265,88.682,88.627,0.47244841]
["bitfinex","SOLUSD",1772758306838,0.49395142,88.681,88.627,0.47244841]
["bitfinex","SOLUSD",1772758307146,0.49395142,88.679,88.63,0.47244841]
["bitfinex","SOLUSD",1772758309634,0.49395142,88.679,88.632,0.47244841]
["bitfinex","SOLUSD",1772758310246,0.49395142,88.678,88.632,0.47244841]
["bitfinex","SOLUSD",1772758311546,11.77083268,88.677,88.634,0.47244841]
["bitfinex","SOLUSD",1772758312245,17.91651682,88.685,88.635,0.47244841]
["bitfinex","SOLUSD",1772758312435,11.27513605,88.691,88.635,0.47244841]
["bitfinex","SOLUSD",1772758312947,11.76908747,88.691,88.635,0.47244841]
["bitfinex","SOLUSD",1772758313129,0.49395142,88.69,88.635,0.47244841]
["bitfinex","SOLUSD",1772758313546,0.49395142,88.688,88.637,0.47244841]
["bitfinex","SOLUSD",1772758316732,0.49395142,88.686,88.639,0.47244841]
["bitfinex","SOLUSD",1772758317846,0.49395142,88.684,88.641,0.47244841]
["bitfinex","SOLUSD",1772758319752,0.49395142,88.684,88.623,3.69383402]
["bitfinex","SOLUSD",1772758319753,0.49395142,88.707,88.645,0.47244841]
["bitfinex","SOLUSD",1772758320335,11.27251753,88.712,88.649,0.46109636]
["bitfinex","SOLUSD",1772758321539,0.49756802,88.711,88.652,0.46109636]
["bitfinex","SOLUSD",1772758322259,11.27090753,88.724,88.661,0.28432314]
["bitfinex","SOLUSD",1772758322550,10.05330638,88.725,88.672,0.46109636]
["bitfinex","SOLUSD",1772758322756,9.55573836,88.725,88.68,0.46109636]
["bitfinex","SOLUSD",1772758322931,0.49756802,88.733,88.68,0.46109636]
["bitfinex","SOLUSD",1772758323436,0.49756802,88.732,88.682,0.46109636]
["bitfinex","SOLUSD",1772758323847,11.76577543,88.746,88.683,0.46109636]
["bitfinex","SOLUSD",1772758324048,0.49756802,88.768,88.687,0.46109636]
["bitfinex","SOLUSD",1772758324246,0.49756802,88.768,88.684,4.82477569]
["bitfinex","SOLUSD",1772758324247,0.49756802,88.768,88.699,0.46109636]
["bitfinex","SOLUSD",1772758324449,0.49756802,88.768,88.702,0.46109636]
["bitfinex","SOLUSD",1772758325656,0.49756802,88.766,88.707,0.46109636]
["bitfinex","SOLUSD",1772758326644,0.49756802,88.766,88.708,0.46109636]
["bitfinex","SOLUSD",1772758327838,11.26570157,88.765,88.711,0.46109636]
["bitfinex","SOLUSD",1772758328147,0.2,88.77,88.719,0.46109636]
["bitfinex","SOLUSD",1772758328356,0.2,88.77,88.72,0.46109636]
["bitfinex","SOLUSD",1772758330057,0.49756802,88.793,88.731,0.46109636]
["bitfinex","SOLUSD",1772758330241,11.262437,88.791,88.731,0.46109636]
["bitfinex","SOLUSD",1772758332054,11.26176383,88.797,88.74,0.46109636]
["bitfinex","SOLUSD",1772758332756,11.26176383,88.797,88.741,0.46109636]
["bitfinex","SOLUSD",1772758333058,0.49756802,88.8,88.741,0.46109636]
["bitfinex","SOLUSD",1772758334147,11.75895609,88.799,88.747,0.46109636]
["bitfinex","SOLUSD",1772758336076,0.49756802,88.798,88.752,0.46109636]
["bitfinex","SOLUSD",1772758338285,0.49756802,88.796,88.754,0.46109636]
["bitfinex","SOLUSD",1772758340366,0.49756802,88.794,88.755,11.26697087]
["bitfinex","SOLUSD",1772758341571,0.49756802,88.794,88.743,11.26849441]
["bitfinex","SOLUSD",1772758342668,0.49756802,88.792,88.743,11.72959077]
["bitfinex","SOLUSD",1772758343752,0.49756802,88.791,88.726,0.46109636]
["bitfinex","SOLUSD",1772758343971,0.49756802,88.791,88.73,0.46109636]
["bitfinex","SOLUSD",1772758344273,0.49756802,88.791,88.731,0.46109636]
["bitfinex","SOLUSD",1772758344473,0.49756802,88.799,88.737,3.69383402]
["bitfinex","SOLUSD",1772758344655,11.75896816,88.799,88.742,0.46109636]
["bitfinex","SOLUSD",1772758344855,0.49756802,88.798,88.742,0.46109636]
["bitfinex","SOLUSD",1772758345059,0.49756802,88.798,88.743,0.46109636]
["bitfinex","SOLUSD",1772758346350,0.49756802,88.798,88.79,8.56695996]
["bitfinex","SOLUSD",1772758346551,0.28432314,88.831,88.79,8.56695996]
["bitfinex","SOLUSD",1772758346763,48.71800203,88.842,88.82,1e-08]
["bitfinex","SOLUSD",1772758346963,48.71800203,88.842,88.79,8.56695996]
["bitfinex","SOLUSD",1772758347669,84.42048152,88.841,88.766,0.46109636]
["bitfinex","SOLUSD",1772758347974,84.42048152,88.841,88.81,3.9319127]
["bitfinex","SOLUSD",1772758348161,3.69383402,88.838,88.82,1e-08]
["bitfinex","SOLUSD",1772758348467,82.58968932,88.841,88.82,1e-08]
["bitfinex","SOLUSD",1772758348671,0.28432314,88.84,88.83,4.28347998]
["bitfinex","SOLUSD",1772758348969,37.56543251,88.841,88.8,4.28347998]
["bitfinex","SOLUSD",1772758349468,37.56543251,88.841,88.8,15.54472371]
["bitfinex","SOLUSD",1772758349650,37.56543251,88.841,88.83,1e-08]
["bitfinex","SOLUSD",1772758349846,37.56543251,88.841,88.8,4.28347998]
["bitfinex","SOLUSD",1772758350161,0.28432314,88.84,88.778,0.50000008]
["bitfinex","SOLUSD",1772758350473,0.28432314,88.84,88.82,4.28318259]
["bitfinex","SOLUSD",1772758350659,0.28432314,88.84,88.8,4.28318259]
["bitfinex","SOLUSD",1772758350857,0.28432314,88.84,88.82,4.28318259]
["bitfinex","SOLUSD",1772758351058,0.28432314,88.837,88.778,0.50000008]
["bitfinex","SOLUSD",1772758351253,0.28432314,88.837,88.82,4.28318259]
["bitfinex","SOLUSD",1772758351471,0.28432314,88.837,88.778,0.50000008]
["bitfinex","SOLUSD",1772758351669,0.28432314,88.837,88.767,39.4290671]
["bitfinex","SOLUSD",1772758351670,0.28432314,88.835,88.82,4.28318259]
["bitfinex","SOLUSD",1772758352177,0.28432314,88.835,88.782,0.50000008]
["bitfinex","SOLUSD",1772758352668,39.39932907,88.834,88.782,0.50000008]
["bitfinex","SOLUSD",1772758352867,0.28432314,88.833,88.82,4.28318259]
["bitfinex","SOLUSD",1772758353065,0.28432314,88.833,88.8,4.28318259]
["bitfinex","SOLUSD",1772758353370,0.28432314,88.833,88.82,4.28318259]
["bitfinex","SOLUSD",1772758353554,0.28432314,88.833,88.782,0.50000008]
["bitfinex","SOLUSD",1772758353755,0.28432314,88.833,88.82,4.28318259]
["bitfinex","SOLUSD",1772758354062,0.28432314,88.833,88.8,4.28318259]
["bitfinex","SOLUSD",1772758354063,0.28432314,88.833,88.782,0.50000008]
["bitfinex","SOLUSD",1772758354371,0.28432314,88.833,88.789,0.50000008]
["bitfinex","SOLUSD",1772758354573,0.28432314,88.833,88.783,11.26341754]
["bitfinex","SOLUSD",1772758354574,0.28432314,88.833,88.798,0.50000008]
["bitfinex","SOLUSD",1772758354769,0.28432314,88.831,88.82,4.28318259]
["bitfinex","SOLUSD",1772758355162,0.28432314,88.831,88.798,0.50000008]
["bitfinex","SOLUSD",1772758355857,0.28432314,88.831,88.82,4.28318259]
["bitfinex","SOLUSD",1772758356059,0.28432314,88.831,88.798,0.50000008]
["bitfinex","SOLUSD",1772758356969,11.25745806,88.83,88.82,4.28318259]
["bitfinex","SOLUSD",1772758357172,11.25745806,88.83,88.798,0.50000008]
["bitfinex","SOLUSD",1772758357755,11.25745806,88.83,88.82,4.28318259]
["bitfinex","SOLUSD",1772758358157,39.40110322,88.83,88.82,4.28318259]
["bitfinex","SOLUSD",1772758358379,39.40110322,88.83,88.798,0.50000008]
["bitfinex","SOLUSD",1772758358879,39.40110322,88.83,88.791,11.26235199]
["bitfinex","SOLUSD",1772758358880,39.40110322,88.83,88.82,4.28318259]
["bitfinex","SOLUSD",1772758359059,39.40110322,88.83,88.792,0.50000008]
["bitfinex","SOLUSD",1772758359256,39.40110322,88.83,88.82,4.28318259]
["bitfinex","SOLUSD",1772758359462,39.40110322,88.83,88.792,0.50000008]
["bitfinex","SOLUSD",1772758359776,39.40110322,88.83,88.82,4.28318259]
["bitfinex","SOLUSD",1772758360171,39.40110322,88.83,88.792,0.50000008]
["bitfinex","SOLUSD",1772758360772,43.68428581,88.83,88.792,0.50000008]
["bitfinex","SOLUSD",1772758362680,43.68428581,88.83,88.76,4.28318259]
["bitfinex","SOLUSD",1772758362681,4.28318259,88.82,88.783,0.50000008]
["bitfinex","SOLUSD",1772758362878,4.28318259,88.82,88.77,4.28318259]
["bitfinex","SOLUSD",1772758362879,4.28318259,88.81,88.777,0.50000008]
["bitfinex","SOLUSD",1772758363282,4.28318259,88.82,88.777,0.50000008]
["bitfinex","SOLUSD",1772758363984,39.40598295,88.819,88.777,11.76417523]
["bitfinex","SOLUSD",1772758364288,39.40598295,88.819,88.778,0.50000008]
["bitfinex","SOLUSD",1772758367284,4.28318259,88.81,88.778,0.50000008]
["bitfinex","SOLUSD",1772758367872,4.28318259,88.81,88.78,0.50000008]
["bitfinex","SOLUSD",1772758368690,39.40598295,88.819,88.78,0.50000008]
["bitfinex","SOLUSD",1772758368882,11.25885227,88.819,88.781,0.50000008]
["bitfinex","SOLUSD",1772758369383,39.40182275,88.829,88.783,0.50000008]
["bitfinex","SOLUSD",1772758370865,4.28318259,88.8,88.765,0.50000008]
["bitfinex","SOLUSD",1772758371171,11.26087782,88.804,88.767,0.50000008]
["bitfinex","SOLUSD",1772758372385,4.28318259,88.82,88.767,0.50000008]
["bitfinex","SOLUSD",1772758373091,4.28318259,88.82,88.771,0.50000008]
["bitfinex","SOLUSD",1772758373385,11.25885227,88.819,88.773,0.50000008]
["bitfinex","SOLUSD",1772758374584,39.40598295,88.819,88.773,0.50000008]
["bitfinex","SOLUSD",1772758374788,4.28318259,88.81,88.773,0.50000008]
["bitfinex","SOLUSD",1772758376394,11.26012003,88.809,88.775,0.50000008]
["bitfinex","SOLUSD",1772758377592,11.26012003,88.809,88.776,11.26430566]
["bitfinex","SOLUSD",1772758377892,11.26012003,88.809,88.777,0.50000008]
["bitfinex","SOLUSD",1772758379699,11.25969678,88.813,88.779,0.50000008]
["bitfinex","SOLUSD",1772758380075,11.25906198,88.818,88.781,0.50000008]
["bitfinex","SOLUSD",1772758380282,28.14406583,88.829,88.781,0.50000008]
["bitfinex","SOLUSD",1772758380283,11.25771153,88.828,88.781,0.50000008]
["bitfinex","SOLUSD",1772758381293,4.28318259,88.82,88.781,0.50000008]
["bitfinex","SOLUSD",1772758382000,11.25885227,88.819,88.783,0.50000008]
["bitfinex","SOLUSD",1772758384496,11.25885227,88.819,88.785,0.50000008]
["bitfinex","SOLUSD",1772758387206,11.25885227,88.819,88.787,0.50000008]
["bitfinex","SOLUSD",1772758388894,39.40598295,88.819,88.787,0.50000008]
["bitfinex","SOLUSD",1772758390694,11.25885227,88.819,88.789,0.50000008]
["bitfinex","SOLUSD",1772758392591,28.14435311,88.828,88.79,11.26252956]
["bitfinex","SOLUSD",1772758392789,28.14435311,88.828,88.791,0.50000008]
["bitfinex","SOLUSD",1772758393206,11.25758479,88.829,88.791,0.50000008]
["bitfinex","SOLUSD",1772758394819,28.14140958,88.838,88.792,11.26227588]
["bitfinex","SOLUSD",1772758395003,28.14140958,88.838,88.793,0.50000008]
["bitfinex","SOLUSD",1772758395923,28.14140958,88.838,88.79,32.4395065]
["bitfinex","SOLUSD",1772758395924,4.28318259,88.83,88.795,0.50000008]
["bitfinex","SOLUSD",1772758397415,28.14140958,88.838,88.794,11.2620222]
["bitfinex","SOLUSD",1772758397416,4.28318259,88.82,88.794,11.2620222]
["bitfinex","SOLUSD",1772758397593,4.28318259,88.82,88.789,0.50000008]
["bitfinex","SOLUSD",1772758398004,11.25885227,88.819,88.79,0.50000008]
["bitfinex","SOLUSD",1772758400001,39.40598295,88.819,88.784,0.50000008]
["bitfinex","SOLUSD",1772758400821,4.28318259,88.81,88.784,0.50000008]
["bitfinex","SOLUSD",1772758401018,4.28318259,88.8,88.771,11.7649402]
["bitfinex","SOLUSD",1772758401423,4.28318259,88.8,88.772,0.50000008]
["bitfinex","SOLUSD",1772758402522,4.28318259,88.79,88.76,3.99416312]
["bitfinex","SOLUSD",1772758402823,4.28318259,88.78,88.75,11.76749397]
["bitfinex","SOLUSD",1772758403029,4.28318259,88.78,88.751,0.50000008]
["bitfinex","SOLUSD",1772758404107,4.28318259,88.78,88.751,11.76747875]
["bitfinex","SOLUSD",1772758405005,11.26391286,88.78,88.752,0.50000008]
["bitfinex","SOLUSD",1772758406726,28.15347019,88.799,88.761,0.50000008]
["bitfinex","SOLUSD",1772758407315,11.26151489,88.798,88.763,0.50000008]
["bitfinex","SOLUSD",1772758408329,11.26151489,88.798,88.765,0.50000008]
["bitfinex","SOLUSD",1772758410321,11.26151489,88.798,88.76,4.28318259]
["bitfinex","SOLUSD",1772758410322,4.28318259,88.81,88.767,0.50000008]
["bitfinex","SOLUSD",1772758410532,4.28318259,88.81,88.771,0.50000008]
["bitfinex","SOLUSD",1772758411409,4.28318259,88.81,88.762,0.50000008]
["bitfinex","SOLUSD",1772758411410,4.28318259,88.8,88.762,0.50000008]
["bitfinex","SOLUSD",1772758411616,4.28318259,88.8,88.76,15.54944365]
["bitfinex","SOLUSD",1772758411617,4.28318259,88.79,88.76,11.26626106]
["bitfinex","SOLUSD",1772758412018,39.40598295,88.819,88.771,0.50000008]
["bitfinex","SOLUSD",1772758412223,4.28318259,88.81,88.771,0.50000008]
["bitfinex","SOLUSD",1772758412520,11.26012003,88.809,88.773,0.50000008]
["bitfinex","SOLUSD",1772758414419,39.41042011,88.809,88.774,11.26455944]
["bitfinex","SOLUSD",1772758414619,39.41042011,88.809,88.775,0.50000008]
["bitfinex","SOLUSD",1772758414822,4.28572753,88.8,88.751,0.50000008]
["bitfinex","SOLUSD",1772758415830,11.26138807,88.799,88.752,0.50000008]
["bitfinex","SOLUSD",1772758416336,11.26138807,88.799,88.761,0.50000008]
["bitfinex","SOLUSD",1772758416843,0.28432314,88.81,88.761,0.50000008]
["bitfinex","SOLUSD",1772758416844,32.43578239,88.81,88.761,0.50000008]
["bitfinex","SOLUSD",1772758417046,4.28572753,88.82,88.771,0.50000008]
["bitfinex","SOLUSD",1772758417735,4.28572753,88.82,88.77,4.28572753]
["bitfinex","SOLUSD",1772758417736,4.28572753,88.82,88.781,0.50000008]
["bitfinex","SOLUSD",1772758417948,11.25885227,88.819,88.783,0.50000008]
["bitfinex","SOLUSD",1772758418321,4.28572753,88.83,88.79,4.28572753]
["bitfinex","SOLUSD",1772758418522,4.28572753,88.83,88.791,0.50000008]
["bitfinex","SOLUSD",1772758420046,39.40154678,88.829,88.793,0.50000008]
["bitfinex","SOLUSD",1772758420671,39.40154678,88.829,88.787,0.50000008]
["bitfinex","SOLUSD",1772758420672,4.28572753,88.82,88.787,0.50000008]
["bitfinex","SOLUSD",1772758422654,11.25885227,88.819,88.788,11.26278325]
["bitfinex","SOLUSD",1772758422948,11.25885227,88.819,88.789,0.50000008]
["bitfinex","SOLUSD",1772758425748,11.25885227,88.819,88.791,0.50000008]
["bitfinex","SOLUSD",1772758426842,4.28572753,88.83,88.792,0.46045876]
["bitfinex","SOLUSD",1772758427148,0.19999993,88.829,88.792,0.46045876]
["bitfinex","SOLUSD",1772758427729,0.19999993,88.827,88.794,0.46045876]
["bitfinex","SOLUSD",1772758428760,39.40199036,88.828,88.781,28.15913719]
["bitfinex","SOLUSD",1772758428761,0.19999993,88.819,88.782,0.46045876]
["bitfinex","SOLUSD",1772758430241,0.19999992,88.817,88.784,0.46045876]
["bitfinex","SOLUSD",1772758431453,11.25923257,88.816,88.786,0.46045876]
["bitfinex","SOLUSD",1772758433057,11.45923249,88.816,88.786,0.46045876]
["bitfinex","SOLUSD",1772758433258,0.19999992,88.815,88.786,0.46045876]
["bitfinex","SOLUSD",1772758434062,0.19999992,88.809,88.78,0.46045876]
["bitfinex","SOLUSD",1772758435966,11.26024682,88.808,88.782,0.46045876]
["bitfinex","SOLUSD",1772758436970,0.19999992,88.807,88.782,0.46045876]
["bitfinex","SOLUSD",1772758438047,0.19999992,88.813,88.784,0.46045876]
["bitfinex","SOLUSD",1772758438552,11.45885219,88.819,88.784,0.46045876]
["bitfinex","SOLUSD",1772758438948,0.19999992,88.818,88.784,0.46045876]
["bitfinex","SOLUSD",1772758440558,0.19999992,88.843,88.786,0.48810109]
["bitfinex","SOLUSD",1772758440765,11.2559375,88.842,88.788,0.48810109]
["bitfinex","SOLUSD",1772758442651,0.19999992,88.847,88.79,0.48810109]
["bitfinex","SOLUSD",1772758442853,11.25517738,88.848,88.792,0.48810109]
["bitfinex","SOLUSD",1772758443193,0.19999992,88.853,88.795,0.48810109]
["bitfinex","SOLUSD",1772758443194,0.19999992,88.852,88.795,0.48810109]
["bitfinex","SOLUSD",1772758444371,11.25461553,88.853,88.798,0.48810109]
["bitfinex","SOLUSD",1772758445851,11.25461553,88.853,88.801,0.48810109]
["bitfinex","SOLUSD",1772758446253,11.25409682,88.857,88.801,0.48810109]
["bitfinex","SOLUSD",1772758446455,11.25350217,88.862,88.803,0.48810109]
["bitfinex","SOLUSD",1772758446667,11.25386451,88.859,88.804,0.48810109]
["bitfinex","SOLUSD",1772758447476,6.48758024,88.854,88.806,0.48810109]
["bitfinex","SOLUSD",1772758447673,6.48758024,88.854,88.808,0.48810109]
["bitfinex","SOLUSD",1772758447871,6.48758024,88.854,88.813,0.48810109]
["bitfinex","SOLUSD",1772758448080,6.48758024,88.854,88.814,0.48810109]
["bitfinex","SOLUSD",1772758449363,6.94537663,88.854,88.814,0.48810109]
["bitfinex","SOLUSD",1772758450566,6.94537663,88.854,88.817,0.48810109]
["bitfinex","SOLUSD",1772758450993,6.48758024,88.854,88.817,0.48810109]
["bitfinex","SOLUSD",1772758452674,6.48758024,88.854,88.819,0.48810109]
["bitfinex","SOLUSD",1772758454384,6.94537663,88.854,88.819,0.48810109]
["bitfinex","SOLUSD",1772758454582,0.45779639,88.852,88.819,0.48810109]
["bitfinex","SOLUSD",1772758454770,6.48758024,88.854,88.821,0.48810109]
["bitfinex","SOLUSD",1772758456885,6.94537663,88.854,88.823,0.48810109]
["bitfinex","SOLUSD",1772758457389,0.45779639,88.853,88.823,0.48810109]
["bitfinex","SOLUSD",1772758464103,0.45779639,88.853,88.825,0.48810109]
["bitfinex","SOLUSD",1772758470803,0.45779639,88.853,88.827,0.4907749]
["bitfinex","SOLUSD",1772758473806,0.45779639,88.853,88.829,0.4907749]
["bitfinex","SOLUSD",1772758475086,6.48758024,88.854,88.818,61.9]
["bitfinex","SOLUSD",1772758475087,0.47390347,88.851,88.818,61.9]
["bitfinex","SOLUSD",1772758475305,0.47390347,88.851,88.819,11.25885227]
["bitfinex","SOLUSD",1772758475505,0.47390347,88.851,88.819,39.40598295]
["bitfinex","SOLUSD",1772758475712,0.47390347,88.851,88.82,0.4907749]
["bitfinex","SOLUSD",1772758475905,0.47390347,88.851,88.822,0.4907749]
["bitfinex","SOLUSD",1772758476212,0.47390347,88.864,88.822,0.4907749]
["bitfinex","SOLUSD",1772758477696,0.47390347,88.862,88.822,0.4907749]
["bitfinex","SOLUSD",1772758478121,0.47390347,88.86,88.823,11.25834524]
["bitfinex","SOLUSD",1772758478295,0.47390347,88.86,88.824,0.4907749]
["bitfinex","SOLUSD",1772758478696,0.47390347,88.859,88.824,0.4907749]
["bitfinex","SOLUSD",1772758481803,0.47390347,88.857,88.825,11.25809175]
["bitfinex","SOLUSD",1772758482404,0.47390347,88.857,88.825,11.74886665]
["bitfinex","SOLUSD",1772758483316,0.47390347,88.857,88.826,0.4907749]
["bitfinex","SOLUSD",1772758484019,0.47390347,88.855,88.827,11.25783826]
["bitfinex","SOLUSD",1772758485208,0.47390347,88.853,88.828,0.4907749]
["bitfinex","SOLUSD",1772758488309,0.47390347,88.851,88.823,0.4907749]
["bitfinex","SOLUSD",1772758489627,0.47390347,88.851,88.817,0.4907749]
["bitfinex","SOLUSD",1772758490625,0.47390347,88.849,88.819,0.4907749]
["bitfinex","SOLUSD",1772758491748,0.47390347,88.855,88.819,0.4907749]
["bitfinex","SOLUSD",1772758493029,0.47390347,88.862,88.821,0.4907749]
["bitfinex","SOLUSD",1772758496628,0.47390347,88.862,88.808,0.28432314]
["bitfinex","SOLUSD",1772758496629,0.47390347,88.861,88.823,0.4907749]
["bitfinex","SOLUSD",1772758497815,0.47390347,88.861,88.825,0.4907749]
["bitfinex","SOLUSD",1772758498734,0.47390347,88.859,88.825,0.4907749]
["bitfinex","SOLUSD",1772758500036,0.49660494,88.857,88.827,0.48709545]
["bitfinex","SOLUSD",1772758500537,0.49660494,88.862,88.827,0.48709545]
["bitfinex","SOLUSD",1772758501441,0.49660494,88.861,88.827,0.48709545]
["bitfinex","SOLUSD",1772758502248,0.49660494,88.859,88.828,10.09613567]
["bitfinex","SOLUSD",1772758502537,0.49660494,88.859,88.815,0.48709545]
["bitfinex","SOLUSD",1772758502735,0.49660494,88.849,88.802,0.48709545]
["bitfinex","SOLUSD",1772758503322,0.49660494,88.839,88.802,0.48709545]
["bitfinex","SOLUSD",1772758504347,4.27999039,88.84,88.797,28.15394861]
["bitfinex","SOLUSD",1772758504348,0.49660494,88.837,88.797,11.26164172]
["bitfinex","SOLUSD",1772758504724,0.49660494,88.837,88.798,0.48709545]
["bitfinex","SOLUSD",1772758507842,0.49660494,88.829,88.799,11.26138807]
["bitfinex","SOLUSD",1772758509444,0.49660494,88.827,88.795,0.48709545]
["bitfinex","SOLUSD",1772758510928,0.49660494,88.819,88.788,11.08578822]
["bitfinex","SOLUSD",1772758511834,0.49660494,88.817,88.788,11.08578822]
["bitfinex","SOLUSD",1772758512456,0.49660494,88.817,88.788,22.34852689]
["bitfinex","SOLUSD",1772758512658,0.49660494,88.822,88.789,0.48709545]
["bitfinex","SOLUSD",1772758513038,0.49660494,88.828,88.789,0.48709545]
["bitfinex","SOLUSD",1772758513331,0.49660494,88.826,88.789,0.48709545]
["bitfinex","SOLUSD",1772758513662,11.25783826,88.827,88.789,0.48709545]
["bitfinex","SOLUSD",1772758515564,0.49660494,88.845,88.791,0.48709545]
["bitfinex","SOLUSD",1772758515859,0.49660494,88.845,88.792,0.48709545]
["bitfinex","SOLUSD",1772758516360,0.49660494,88.839,88.792,0.48709545]
["bitfinex","SOLUSD",1772758517844,0.49660494,88.837,88.794,0.48709545]
["bitfinex","SOLUSD",1772758519662,0.49660494,88.835,88.796,0.48709545]
["bitfinex","SOLUSD",1772758519864,0.49660494,88.829,88.795,11.74899082]
["bitfinex","SOLUSD",1772758520065,0.49660494,88.829,88.796,0.48709545]
["bitfinex","SOLUSD",1772758521538,11.75330267,88.836,88.797,39.41574602]
["bitfinex","SOLUSD",1772758521741,0.49660494,88.835,88.798,0.48709545]
["bitfinex","SOLUSD",1772758527761,11.25695116,88.834,88.799,11.26138807]
["bitfinex","SOLUSD",1772758527971,0.47788245,88.833,88.8,0.47054225]
["bitfinex","SOLUSD",1772758530860,0.47308788,88.831,88.802,0.49443403]
["bitfinex","SOLUSD",1772758534275,39.40110322,88.83,88.802,0.49443403]
["bitfinex","SOLUSD",1772758534459,0.47308788,88.829,88.792,0.49443403]
["bitfinex","SOLUSD",1772758536679,11.25771153,88.828,88.793,11.26214904]
["bitfinex","SOLUSD",1772758536880,0.47308788,88.827,88.794,0.49443403]
["bitfinex","SOLUSD",1772758539459,0.47308788,88.825,88.796,0.49443403]
["bitfinex","SOLUSD",1772758540828,0.47308788,88.823,88.789,11.26265641]
["bitfinex","SOLUSD",1772758540977,0.47308788,88.819,88.789,11.26265641]
["bitfinex","SOLUSD",1772758541173,0.47308788,88.819,88.79,0.49443403]
["bitfinex","SOLUSD",1772758543164,0.47308788,88.824,88.792,0.49443403]
["bitfinex","SOLUSD",1772758545892,0.47308788,88.824,88.794,0.49443403]
["bitfinex","SOLUSD",1772758548269,0.47308788,88.824,88.796,0.49443403]
["bitfinex","SOLUSD",1772758548672,0.47308788,88.842,88.796,0.49443403]
["bitfinex","SOLUSD",1772758549188,0.47308788,88.847,88.797,0.49443403]
["bitfinex","SOLUSD",1772758549490,0.47308788,88.845,88.797,0.49443403]
["bitfinex","SOLUSD",1772758552385,0.47308788,88.843,88.799,0.49443403]
["bitfinex","SOLUSD",1772758552569,0.47308788,88.839,88.799,0.49443403]
["bitfinex","SOLUSD",1772758553773,0.47308788,88.837,88.801,0.49443403]
["bitfinex","SOLUSD",1772758557093,0.47308788,88.837,88.8,11.26126126]
["bitfinex","SOLUSD",1772758557094,0.47308788,88.835,88.803,0.49443403]
["bitfinex","SOLUSD",1772758557275,0.47308788,88.84,88.803,0.49443403]
["bitfinex","SOLUSD",1772758559171,11.72927878,88.84,88.803,0.49443403]
["bitfinex","SOLUSD",1772758559370,0.47308788,88.839,88.805,0.49443403]
["bitfinex","SOLUSD",1772758560186,0.47308788,88.839,88.804,39.33071966]
["bitfinex","SOLUSD",1772758560797,0.47308788,88.839,88.791,39.70273266]
["bitfinex","SOLUSD",1772758561180,0.47308788,88.839,88.791,96.01474626]
["bitfinex","SOLUSD",1772758561377,0.47308788,88.839,88.791,39.70273266]
["bitfinex","SOLUSD",1772758561697,0.4612893,88.838,88.791,39.41840952]
["bitfinex","SOLUSD",1772758562078,0.4612893,88.838,88.792,0.47152208]
["bitfinex","SOLUSD",1772758563193,0.4612893,88.836,88.794,0.47152208]
["bitfinex","SOLUSD",1772758566803,0.4612893,88.834,88.796,0.47152208]
["bitfinex","SOLUSD",1772758569999,0.4612893,88.832,88.798,0.47152208]
["bitfinex","SOLUSD",1772758570401,11.25651964,88.838,88.798,0.47152208]
["bitfinex","SOLUSD",1772758570701,0.4612893,88.858,88.798,0.47152208]
["bitfinex","SOLUSD",1772758570880,0.4612893,88.858,88.799,0.47152208]
["bitfinex","SOLUSD",1772758571197,39.38824429,88.859,88.799,0.47152208]
["bitfinex","SOLUSD",1772758571198,0.4612893,88.849,88.8,0.47152208]
["bitfinex","SOLUSD",1772758571980,0.4612893,88.849,88.797,39.41574602]
["bitfinex","SOLUSD",1772758571981,0.28432314,88.847,88.802,0.47152208]
["bitfinex","SOLUSD",1772758572187,0.4612893,88.846,88.802,0.47152208]
["bitfinex","SOLUSD",1772758573003,4.28394531,88.84,88.802,0.47152208]
["bitfinex","SOLUSD",1772758573307,0.4612893,88.837,88.803,11.26088082]
["bitfinex","SOLUSD",1772758574907,0.4612893,88.829,88.789,11.26265641]
["bitfinex","SOLUSD",1772758575094,0.4612893,88.827,88.789,11.26265641]
["bitfinex","SOLUSD",1772758575500,0.4612893,88.827,88.789,11.73417849]
["bitfinex","SOLUSD",1772758577408,0.4612893,88.825,88.79,0.47152208]
["bitfinex","SOLUSD",1772758578086,0.4612893,88.819,88.788,11.08578822]
["bitfinex","SOLUSD",1772758579287,0.4612893,88.799,88.745,0.47152208]
["bitfinex","SOLUSD",1772758579491,0.4612893,88.797,88.747,0.47152208]
["bitfinex","SOLUSD",1772758579702,0.4612893,88.797,88.748,0.47152208]
["bitfinex","SOLUSD",1772758581895,0.4612893,88.795,88.75,0.47152208]
["bitfinex","SOLUSD",1772758584198,0.4612893,88.795,88.749,39.43706407]
["bitfinex","SOLUSD",1772758584199,11.2620222,88.794,88.751,11.26747867]
["bitfinex","SOLUSD",1772758584409,0.4612893,88.793,88.752,0.47152208]
["bitfinex","SOLUSD",1772758585604,0.28432314,88.81,88.752,0.47152208]
["bitfinex","SOLUSD",1772758585605,4.28394531,88.82,88.752,0.47152208]
["bitfinex","SOLUSD",1772758585804,0.4612893,88.819,88.753,0.47152208]
["bitfinex","SOLUSD",1772758586397,11.25897903,88.818,88.756,0.47152208]
["bitfinex","SOLUSD",1772758586600,0.4612893,88.817,88.756,0.47152208]
["bitfinex","SOLUSD",1772758587918,4.28394531,88.82,88.758,0.45553329]
["bitfinex","SOLUSD",1772758587919,0.45661187,88.815,88.758,0.45553329]
["bitfinex","SOLUSD",1772758589311,0.45661187,88.815,88.761,0.45553329]
["bitfinex","SOLUSD",1772758592415,0.48829068,88.829,88.764,0.48063309]
["bitfinex","SOLUSD",1772758592717,0.48829068,88.829,88.767,0.48063309]
["bitfinex","SOLUSD",1772758592930,11.74587547,88.829,88.767,0.48063309]
["bitfinex","SOLUSD",1772758593412,0.48829068,88.828,88.767,0.48063309]
["bitfinex","SOLUSD",1772758596508,11.74612894,88.827,88.772,0.48063309]
["bitfinex","SOLUSD",1772758596702,11.74612894,88.827,88.775,0.48063309]
["bitfinex","SOLUSD",1772758597098,11.25783826,88.827,88.775,0.48063309]
["bitfinex","SOLUSD",1772758597300,0.48829068,88.826,88.775,0.48063309]
["bitfinex","SOLUSD",1772758600023,0.48829068,88.826,88.778,0.48063309]
["bitfinex","SOLUSD",1772758602824,0.48829068,88.826,88.78,0.48063309]
["bitfinex","SOLUSD",1772758604835,11.25834524,88.823,88.781,39.42284948]
["bitfinex","SOLUSD",1772758605013,0.48829068,88.822,88.782,0.48063309]
["bitfinex","SOLUSD",1772758607129,0.48829068,88.82,88.784,0.48063309]
["bitfinex","SOLUSD",1772758608810,0.48829068,88.82,88.786,0.48063309]
["bitfinex","SOLUSD",1772758611832,0.48829068,88.82,88.787,39.42018538]
["bitfinex","SOLUSD",1772758612035,0.48829068,88.82,88.788,0.3853802]
["bitfinex","SOLUSD",1772758614922,0.48829068,88.82,88.79,0.48063309]
["bitfinex","SOLUSD",1772758618032,0.48829068,88.818,88.791,11.74303581]
["bitfinex","SOLUSD",1772758618411,0.48829068,88.818,88.792,0.48063309]
["bitfinex","SOLUSD",1772758619920,0.47305187,88.844,88.792,0.48063309]
["bitfinex","SOLUSD",1772758620119,0.47305187,88.844,88.777,0.28432314]
["bitfinex","SOLUSD",1772758620120,0.47305187,88.842,88.794,0.49630175]
["bitfinex","SOLUSD",1772758623930,0.47305187,88.84,88.796,0.49630175]
["bitfinex","SOLUSD",1772758624533,4.75601178,88.84,88.795,11.26189537]
["bitfinex","SOLUSD",1772758624728,0.47305187,88.839,88.795,11.26189537]
["bitfinex","SOLUSD",1772758624929,0.47305187,88.839,88.796,0.49630175]
["bitfinex","SOLUSD",1772758626933,0.47305187,88.837,88.797,11.26164172]
["bitfinex","SOLUSD",1772758628049,0.75737501,88.829,88.776,11.26430566]
["bitfinex","SOLUSD",1772758628251,95.67977666,88.838,88.776,11.26430566]
["bitfinex","SOLUSD",1772758628252,0.47305187,88.809,88.776,11.26430566]
["bitfinex","SOLUSD",1772758628933,0.47305187,88.807,88.77,0.49630175]
["bitfinex","SOLUSD",1772758630925,0.47305187,88.805,88.745,0.28432314]
["bitfinex","SOLUSD",1772758631122,4.28295991,88.8,88.746,0.49630175]
["bitfinex","SOLUSD",1772758631350,0.47305187,88.799,88.746,0.49630175]
["bitfinex","SOLUSD",1772758634929,0.47305187,88.809,88.748,0.49630175]
["bitfinex","SOLUSD",1772758635951,0.47305187,88.808,88.75,0.49630175]
["bitfinex","SOLUSD",1772758637749,0.47305187,88.806,88.751,39.43617536]
["bitfinex","SOLUSD",1772758637955,0.47305187,88.806,88.752,0.49630175]
["bitfinex","SOLUSD",1772758640057,0.47305187,88.804,88.754,0.49630175]
["bitfinex","SOLUSD",1772758644162,0.47305187,88.802,88.756,0.49630175]
["bitfinex","SOLUSD",1772758647663,0.47305187,88.8,88.758,0.49630175]
["bitfinex","SOLUSD",1772758649858,4.28295991,88.81,88.76,0.4708486]
["bitfinex","SOLUSD",1772758649859,0.48812855,88.798,88.76,0.4708486]
["bitfinex","SOLUSD",1772758650966,0.48812855,88.789,88.748,0.4708486]
["bitfinex","SOLUSD",1772758652070,0.48812855,88.787,88.75,0.4708486]
["bitfinex","SOLUSD",1772758655666,0.48812855,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1772758657269,0.48812855,88.783,88.749,0.4708486]
["bitfinex","SOLUSD",1772758660074,39.42151738,88.784,88.737,39.44239719]
["bitfinex","SOLUSD",1772758660075,0.48812855,88.779,88.75,11.26760563]
["bitfinex","SOLUSD",1772758662266,0.48812855,88.777,88.74,11.73972396]
["bitfinex","SOLUSD",1772758662572,0.48812855,88.777,88.741,0.4708486]
["bitfinex","SOLUSD",1772758664956,0.48812855,88.775,88.743,0.4708486]
["bitfinex","SOLUSD",1772758667368,11.26430566,88.776,88.718,61.9]
["bitfinex","SOLUSD",1772758667369,0.48812855,88.782,88.745,0.4708486]
["bitfinex","SOLUSD",1772758668868,11.75179983,88.781,88.747,0.4708486]
["bitfinex","SOLUSD",1772758670084,0.48812855,88.78,88.747,0.4708486]
["bitfinex","SOLUSD",1772758671184,0.48812855,88.78,88.749,0.4708486]
["bitfinex","SOLUSD",1772758672054,28.15454896,88.796,88.749,0.4708486]
["bitfinex","SOLUSD",1772758672055,0.48812855,88.778,88.749,0.4708486]
["bitfinex","SOLUSD",1772758674757,11.26417878,88.777,88.75,11.26760563]
["bitfinex","SOLUSD",1772758675070,0.48812855,88.776,88.751,0.4708486]
["bitfinex","SOLUSD",1772758677868,0.48812855,88.776,88.752,11.26735172]
["bitfinex","SOLUSD",1772758678070,0.48812855,88.776,88.753,0.4708486]
["bitfinex","SOLUSD",1772758680691,0.48989979,88.774,88.754,11.73250042]
["bitfinex","SOLUSD",1772758681197,0.48989979,88.774,88.755,0.4654026]
["bitfinex","SOLUSD",1772758682788,0.48989979,88.799,88.757,0.4654026]
["bitfinex","SOLUSD",1772758683485,4.288303,88.81,88.756,39.43395375]
["bitfinex","SOLUSD",1772758683486,0.48989979,88.789,88.756,11.26684393]
["bitfinex","SOLUSD",1772758685677,0.48989979,88.789,88.747,28.169848]
["bitfinex","SOLUSD",1772758685678,0.48989979,88.787,88.752,0.4654026]
["bitfinex","SOLUSD",1772758686687,0.48989979,88.779,88.735,0.4654026]
["bitfinex","SOLUSD",1772758687074,0.48989979,88.769,88.735,0.4654026]
["bitfinex","SOLUSD",1772758689491,0.48989979,88.767,88.733,3.16646515]
["bitfinex","SOLUSD",1772758689680,0.48989979,88.759,88.734,11.26963734]
["bitfinex","SOLUSD",1772758690882,0.48989979,88.759,88.733,3.16646515]
["bitfinex","SOLUSD",1772758691789,0.48989979,88.757,88.733,3.16646515]
["bitfinex","SOLUSD",1772758692294,0.48989979,88.757,88.734,11.26963734]
["bitfinex","SOLUSD",1772758693502,0.48989979,88.755,88.734,11.26963734]
["bitfinex","SOLUSD",1772758695603,0.48989979,88.753,88.727,0.4654026]
["bitfinex","SOLUSD",1772758698999,0.48989979,88.751,88.731,0.4654026]
["bitfinex","SOLUSD",1772758699304,0.48989979,88.766,88.731,0.4654026]
["bitfinex","SOLUSD",1772758699698,0.48989979,88.784,88.731,0.4654026]
["bitfinex","SOLUSD",1772758703784,0.48989979,88.782,88.733,0.4654026]
["bitfinex","SOLUSD",1772758704900,0.48989979,88.78,88.735,0.4654026]
["bitfinex","SOLUSD",1772758707002,0.48989979,88.78,88.737,0.4654026]
["bitfinex","SOLUSD",1772758708410,11.26392502,88.779,88.737,0.4654026]
["bitfinex","SOLUSD",1772758708613,11.7388832,88.779,88.737,0.4654026]
["bitfinex","SOLUSD",1772758708914,0.47495818,88.778,88.737,0.4654026]
["bitfinex","SOLUSD",1772758709314,0.47495818,88.784,88.739,0.48838368]
["bitfinex","SOLUSD",1772758709512,0.47495818,88.794,88.742,0.48838368]
["bitfinex","SOLUSD",1772758709725,0.47495818,88.794,88.745,0.47915637]
["bitfinex","SOLUSD",1772758711816,0.46056412,88.792,88.747,0.47915637]
["bitfinex","SOLUSD",1772758712716,0.46056412,88.789,88.747,0.47915637]
["bitfinex","SOLUSD",1772758713916,4.288303,88.79,88.749,0.47915637]
["bitfinex","SOLUSD",1772758713917,0.46056412,88.787,88.749,0.47915637]
["bitfinex","SOLUSD",1772758715218,0.46056412,88.785,88.751,0.47915637]
["bitfinex","SOLUSD",1772758720013,0.46056412,88.783,88.753,0.47915637]
["bitfinex","SOLUSD",1772758722901,0.46056412,88.783,88.754,11.26709782]
["bitfinex","SOLUSD",1772758723096,0.46056412,88.783,88.755,0.47915637]
["bitfinex","SOLUSD",1772758726030,0.46056412,88.781,88.757,0.47915637]
["bitfinex","SOLUSD",1772758728009,0.46056412,88.781,88.759,0.47915637]
["bitfinex","SOLUSD",1772758728209,0.46056412,88.787,88.759,0.47915637]
["bitfinex","SOLUSD",1772758731940,0.46056412,88.785,88.761,0.47915637]
["bitfinex","SOLUSD",1772758732618,0.46056412,88.785,88.76,11.26633618]
["bitfinex","SOLUSD",1772758733937,0.46056412,88.783,88.761,0.47915637]
["bitfinex","SOLUSD",1772758739125,0.46056412,88.782,88.763,0.47915637]
["bitfinex","SOLUSD",1772758740240,0.46056412,88.782,88.741,39.44061933]
["bitfinex","SOLUSD",1772758740740,0.48106802,88.781,88.741,39.44061933]
["bitfinex","SOLUSD",1772758742243,0.48106802,88.781,88.744,0.45052375]
["bitfinex","SOLUSD",1772758745635,0.48106802,88.781,88.746,0.45052375]
["bitfinex","SOLUSD",1772758745839,0.48106802,88.803,88.747,0.45052375]
["bitfinex","SOLUSD",1772758746039,0.48106802,88.803,88.749,0.45052375]
["bitfinex","SOLUSD",1772758746834,0.48106802,88.803,88.751,0.45052375]
["bitfinex","SOLUSD",1772758747034,0.48106802,88.801,88.751,0.45052375]
["bitfinex","SOLUSD",1772758749850,0.48106802,88.799,88.753,0.45052375]
["bitfinex","SOLUSD",1772758756149,0.48106802,88.797,88.755,0.45052375]
["bitfinex","SOLUSD",1772758757346,11.26176854,88.796,88.756,39.43395375]
["bitfinex","SOLUSD",1772758757644,0.48106802,88.795,88.757,0.45052375]
["bitfinex","SOLUSD",1772758758156,0.48106802,88.789,88.741,0.45052375]
["bitfinex","SOLUSD",1772758759537,0.48106802,88.789,88.731,61.9]
["bitfinex","SOLUSD",1772758759538,0.48106802,88.787,88.743,0.45052375]
["bitfinex","SOLUSD",1772758761962,0.48106802,88.785,88.745,0.45052375]
["bitfinex","SOLUSD",1772758762345,0.48106802,88.785,88.744,11.26836743]
["bitfinex","SOLUSD",1772758762862,0.48106802,88.785,88.744,11.71889118]
["bitfinex","SOLUSD",1772758763161,4.28744233,88.78,88.739,11.71946428]
["bitfinex","SOLUSD",1772758763458,0.48106802,88.779,88.739,11.26894053]
["bitfinex","SOLUSD",1772758764164,0.48106802,88.777,88.739,0.45052375]
["bitfinex","SOLUSD",1772758766245,0.48106802,88.777,88.741,0.45052375]
["bitfinex","SOLUSD",1772758766455,28.15728825,88.787,88.741,0.45052375]
["bitfinex","SOLUSD",1772758766456,0.48106802,88.775,88.741,0.45052375]
["bitfinex","SOLUSD",1772758768063,0.48106802,88.775,88.742,0.45052375]
["bitfinex","SOLUSD",1772758769258,0.48106802,88.775,88.744,0.45052375]
["bitfinex","SOLUSD",1772758772653,0.45192918,88.781,88.746,0.45052375]
["bitfinex","SOLUSD",1772758773962,0.45192918,88.796,88.748,0.45052375]
["bitfinex","SOLUSD",1772758776667,4.28744233,88.81,88.747,61.9]
["bitfinex","SOLUSD",1772758776668,0.45192918,88.794,88.75,0.45052375]
["bitfinex","SOLUSD",1772758776974,0.45192918,88.794,88.751,0.45052375]
["bitfinex","SOLUSD",1772758778371,0.45192918,88.816,88.752,0.45052375]
["bitfinex","SOLUSD",1772758778874,0.45192918,88.814,88.755,0.45052375]
["bitfinex","SOLUSD",1772758780056,0.45192918,88.814,88.749,56.33866297]
["bitfinex","SOLUSD",1772758780057,0.45192918,88.812,88.758,0.45052375]
["bitfinex","SOLUSD",1772758781574,0.45192918,88.812,88.757,0.28432314]
["bitfinex","SOLUSD",1772758781575,0.45192918,88.812,88.76,0.45052375]
["bitfinex","SOLUSD",1772758782989,0.45192918,88.817,88.767,0.45052375]
["bitfinex","SOLUSD",1772758783163,0.45192918,88.833,88.776,0.45052375]
["bitfinex","SOLUSD",1772758785178,0.45192918,88.831,88.781,0.45052375]
["bitfinex","SOLUSD",1772758785983,0.45192918,88.831,88.782,0.45052375]
["bitfinex","SOLUSD",1772758788270,0.45192918,88.829,88.785,0.45052375]
["bitfinex","SOLUSD",1772758790883,0.45192918,88.829,88.788,0.45052375]
["bitfinex","SOLUSD",1772758791388,0.45192918,88.858,88.797,0.73484689]
["bitfinex","SOLUSD",1772758791569,0.45192918,88.858,88.803,0.45052375]
["bitfinex","SOLUSD",1772758792983,0.45192918,88.856,88.805,0.73484689]
["bitfinex","SOLUSD",1772758793182,0.45192918,88.856,88.806,0.45052375]
["bitfinex","SOLUSD",1772758795087,0.45192918,88.854,88.809,0.45052375]
["bitfinex","SOLUSD",1772758796676,0.45192918,88.863,88.812,0.45052375]
["bitfinex","SOLUSD",1772758797081,0.45192918,88.863,88.815,0.45052375]
["bitfinex","SOLUSD",1772758797390,0.45192918,88.863,88.818,0.45052375]
["bitfinex","SOLUSD",1772758797982,0.45192918,88.863,88.82,0.45052375]
["bitfinex","SOLUSD",1772758798285,0.45192918,88.861,88.82,0.45052375]
["bitfinex","SOLUSD",1772758799879,0.45192918,88.861,88.823,0.45052375]
["bitfinex","SOLUSD",1772758800189,0.45192918,88.861,88.826,0.45052375]
["bitfinex","SOLUSD",1772758800491,0.46847086,88.859,88.824,61.9]
["bitfinex","SOLUSD",1772758800868,0.46847086,88.859,88.825,0.45052375]
["bitfinex","SOLUSD",1772758801073,0.46847086,88.879,88.826,0.45052375]
["bitfinex","SOLUSD",1772758801289,0.46847086,88.878,88.829,0.45052375]
["bitfinex","SOLUSD",1772758801492,0.46847086,88.878,88.83,0.45052375]
["bitfinex","SOLUSD",1772758801998,0.46847086,88.876,88.831,11.25733133]
["bitfinex","SOLUSD",1772758802297,0.46847086,88.869,88.831,11.25733133]
["bitfinex","SOLUSD",1772758803383,0.46847086,88.869,88.832,0.45052375]
["bitfinex","SOLUSD",1772758804001,0.46847086,88.867,88.831,39.40065967]
["bitfinex","SOLUSD",1772758804297,0.46847086,88.867,88.831,11.25733133]
["bitfinex","SOLUSD",1772758805202,0.46847086,88.859,88.827,61.9]
["bitfinex","SOLUSD",1772758805387,0.46847086,88.859,88.816,0.45052375]
["bitfinex","SOLUSD",1772758806480,0.46847086,88.857,88.819,0.45052375]
["bitfinex","SOLUSD",1772758806682,0.46847086,88.875,88.822,0.45052375]
["bitfinex","SOLUSD",1772758806901,0.46847086,88.875,88.821,0.28432314]
["bitfinex","SOLUSD",1772758806902,0.46847086,88.875,88.825,0.45052375]
["bitfinex","SOLUSD",1772758807282,0.46847086,88.875,88.827,0.45052375]
["bitfinex","SOLUSD",1772758809594,0.46847086,88.873,88.83,0.45052375]
["bitfinex","SOLUSD",1772758811702,0.46847086,88.873,88.832,0.45052375]
["bitfinex","SOLUSD",1772758812498,0.46847086,88.872,88.832,0.45052375]
["bitfinex","SOLUSD",1772758812698,0.46847086,88.872,88.831,39.40065967]
["bitfinex","SOLUSD",1772758812892,0.46847086,88.869,88.831,39.40065967]
["bitfinex","SOLUSD",1772758813098,0.46847086,88.869,88.832,0.45052375]
["bitfinex","SOLUSD",1772758813686,0.46847086,88.868,88.833,39.39977259]
["bitfinex","SOLUSD",1772758814911,0.46847086,88.859,88.813,28.14897429]
["bitfinex","SOLUSD",1772758815092,0.46847086,88.849,88.814,10.52286321]
["bitfinex","SOLUSD",1772758816414,0.46847086,88.848,88.815,0.45052375]
["bitfinex","SOLUSD",1772758816793,0.46847086,88.848,88.816,0.45052375]
["bitfinex","SOLUSD",1772758818993,0.46847086,88.862,88.819,0.45052375]
["bitfinex","SOLUSD",1772758820197,0.46847086,88.859,88.818,0.28432314]
["bitfinex","SOLUSD",1772758820424,0.46847086,88.859,88.818,0.73484689]
["bitfinex","SOLUSD",1772758820618,0.46847086,88.859,88.818,0.28432314]
["bitfinex","SOLUSD",1772758820923,0.46847086,88.859,88.819,0.45052375]
["bitfinex","SOLUSD",1772758821096,0.46847086,88.857,88.819,39.40598295]
["bitfinex","SOLUSD",1772758821694,0.46847086,88.857,88.82,0.45052375]
["bitfinex","SOLUSD",1772758822696,0.46847086,88.857,88.819,39.40598295]
["bitfinex","SOLUSD",1772758823119,0.46847086,88.855,88.819,28.59765443]
["bitfinex","SOLUSD",1772758823620,0.46847086,88.855,88.82,0.45052375]
["bitfinex","SOLUSD",1772758825006,11.25441735,88.854,88.812,11.25973967]
["bitfinex","SOLUSD",1772758825315,0.46847086,88.853,88.812,11.25973967]
["bitfinex","SOLUSD",1772758826095,0.46847086,88.849,88.812,11.25973967]
["bitfinex","SOLUSD",1772758828416,11.25517738,88.848,88.812,11.25973967]
["bitfinex","SOLUSD",1772758828615,0.46587638,88.847,88.812,11.25973967]
["bitfinex","SOLUSD",1772758828916,0.46587638,88.839,88.808,3.28082362]
["bitfinex","SOLUSD",1772758829213,0.46587638,88.839,88.808,3.08082362]
["bitfinex","SOLUSD",1772758831212,0.47994151,88.837,88.808,3.08082362]
["bitfinex","SOLUSD",1772758832312,4.28054314,88.83,88.808,2.13134737]
["bitfinex","SOLUSD",1772758833406,11.25758479,88.829,88.808,2.13134737]
["bitfinex","SOLUSD",1772758833722,39.40154678,88.829,88.808,2.13134737]
["bitfinex","SOLUSD",1772758834214,4.28054314,88.85,88.81,0.5]
["bitfinex","SOLUSD",1772758836021,11.2550507,88.849,88.812,0.5]
["bitfinex","SOLUSD",1772758836799,39.39267746,88.849,88.812,0.5]
["bitfinex","SOLUSD",1772758838509,39.39267746,88.849,88.808,2.13134737]
["bitfinex","SOLUSD",1772758838510,4.28054314,88.84,88.808,2.13134737]
["bitfinex","SOLUSD",1772758838711,4.28054314,88.83,88.808,2.13134737]
["bitfinex","SOLUSD",1772758840518,11.25758479,88.829,88.81,0.5]
["bitfinex","SOLUSD",1772758840723,11.2563176,88.839,88.81,0.5]
["bitfinex","SOLUSD",1772758841222,11.2563176,88.839,88.808,2.13134737]
["bitfinex","SOLUSD",1772758841223,4.2836345,88.83,88.808,2.13134737]
["bitfinex","SOLUSD",1772758841614,39.39711162,88.839,88.808,2.13134737]
["bitfinex","SOLUSD",1772758842614,39.39711162,88.839,88.81,0.5]
["bitfinex","SOLUSD",1772758842814,11.2563176,88.839,88.81,0.5]
["bitfinex","SOLUSD",1772758845324,4.2836345,88.84,88.808,2.13134737]
["bitfinex","SOLUSD",1772758845517,4.2836345,88.84,88.79,0.5]
["bitfinex","SOLUSD",1772758845826,95.66793098,88.849,88.79,0.5]
["bitfinex","SOLUSD",1772758845827,4.2836345,88.83,88.79,0.5]
["bitfinex","SOLUSD",1772758847608,11.25758479,88.829,88.792,0.5]
["bitfinex","SOLUSD",1772758849923,28.14176565,88.836,88.794,0.5]
["bitfinex","SOLUSD",1772758850232,4.2836345,88.86,88.795,0.5]
["bitfinex","SOLUSD",1772758850413,11.25302425,88.865,88.797,0.5]
["bitfinex","SOLUSD",1772758850929,39.38558487,88.865,88.797,0.5]
["bitfinex","SOLUSD",1772758851126,39.38558487,88.865,88.798,0.5]
["bitfinex","SOLUSD",1772758851330,11.25302425,88.865,88.798,0.5]
["bitfinex","SOLUSD",1772758852014,39.38381212,88.869,88.8,0.5]
["bitfinex","SOLUSD",1772758854736,39.38381212,88.869,88.803,0.5]
["bitfinex","SOLUSD",1772758855332,11.25150488,88.877,88.815,0.14216157]
["bitfinex","SOLUSD",1772758855636,11.25150488,88.877,88.816,0.5]
["bitfinex","SOLUSD",1772758855831,4.2836345,88.87,88.816,0.5]
["bitfinex","SOLUSD",1772758856726,39.38381212,88.869,88.819,0.5]
["bitfinex","SOLUSD",1772758857935,4.2836345,88.86,88.819,0.5]
["bitfinex","SOLUSD",1772758858314,39.38381212,88.869,88.819,0.5]
["bitfinex","SOLUSD",1772758859932,39.38381212,88.869,88.821,0.5]
["bitfinex","SOLUSD",1772758860332,4.2836345,88.85,88.815,0.5]
["bitfinex","SOLUSD",1772758861938,39.39267746,88.849,88.807,0.5]
["bitfinex","SOLUSD",1772758862125,4.2836345,88.84,88.792,0.5]
["bitfinex","SOLUSD",1772758862534,0.28432314,88.848,88.792,0.5]
["bitfinex","SOLUSD",1772758863220,4.2836345,88.84,88.792,0.5]
["bitfinex","SOLUSD",1772758864439,4.2836345,88.83,88.794,0.5]
["bitfinex","SOLUSD",1772758864639,4.2836345,88.82,88.768,0.5]
["bitfinex","SOLUSD",1772758865539,4.2836345,88.8,88.766,11.26557465]
["bitfinex","SOLUSD",1772758865739,4.2836345,88.8,88.761,0.5]
["bitfinex","SOLUSD",1772758865939,4.2836345,88.8,88.764,11.26581439]
["bitfinex","SOLUSD",1772758867221,11.26138807,88.799,88.766,11.26557465]
["bitfinex","SOLUSD",1772758867618,11.26138807,88.799,88.767,0.5]
["bitfinex","SOLUSD",1772758869833,39.41042011,88.809,88.769,0.5]
["bitfinex","SOLUSD",1772758870135,4.2836345,88.8,88.769,0.5]
["bitfinex","SOLUSD",1772758870936,4.2836345,88.8,88.762,0.5]
["bitfinex","SOLUSD",1772758871138,4.2836345,88.79,88.748,0.5]
["bitfinex","SOLUSD",1772758871346,4.2836345,88.78,88.748,0.5]
["bitfinex","SOLUSD",1772758871548,4.2836345,88.79,88.749,0.5]
["bitfinex","SOLUSD",1772758872040,11.26265641,88.789,88.751,0.5]
["bitfinex","SOLUSD",1772758872343,4.2836345,88.8,88.751,0.5]
["bitfinex","SOLUSD",1772758874250,4.2836345,88.79,88.753,0.5]
["bitfinex","SOLUSD",1772758876945,4.2836345,88.79,88.752,39.43573102]
["bitfinex","SOLUSD",1772758876946,11.26265641,88.789,88.755,0.5]
["bitfinex","SOLUSD",1772758878231,4.2836345,88.8,88.757,0.5]
["bitfinex","SOLUSD",1772758878651,4.2836345,88.79,88.757,0.5]
["bitfinex","SOLUSD",1772758880347,39.41929743,88.789,88.757,0.5]
["bitfinex","SOLUSD",1772758880552,39.41929743,88.789,88.739,0.5]
["bitfinex","SOLUSD",1772758881935,39.41929743,88.789,88.74,0.5]
["bitfinex","SOLUSD",1772758882556,11.26151489,88.798,88.74,0.5]
["bitfinex","SOLUSD",1772758883652,4.2836345,88.79,88.74,0.5]
["bitfinex","SOLUSD",1772758884647,4.2836345,88.8,88.742,0.5]
["bitfinex","SOLUSD",1772758889751,4.2836345,88.79,88.744,0.5]
["bitfinex","SOLUSD",1772758891944,4.2836345,88.78,88.746,0.5]
["bitfinex","SOLUSD",1772758892651,4.2836345,88.78,88.738,0.5]
["bitfinex","SOLUSD",1772758894848,39.42373758,88.779,88.738,0.5]
["bitfinex","SOLUSD",1772758895357,39.42373758,88.779,88.74,0.5]
["bitfinex","SOLUSD",1772758896144,11.26392502,88.779,88.74,0.5]
["bitfinex","SOLUSD",1772758896456,43.69361085,88.81,88.74,0.5]
["bitfinex","SOLUSD",1772758896650,43.69361085,88.81,88.741,0.5]
["bitfinex","SOLUSD",1772758897052,43.69361085,88.81,88.744,0.5]
["bitfinex","SOLUSD",1772758897258,4.2836345,88.8,88.744,0.5]
["bitfinex","SOLUSD",1772758898051,39.41485826,88.799,88.747,0.5]
["bitfinex","SOLUSD",1772758899768,4.2836345,88.79,88.747,0.5]
["bitfinex","SOLUSD",1772758900070,39.41485826,88.799,88.747,0.5]
["bitfinex","SOLUSD",1772758900370,45.0119821,88.866,88.753,0.5]
["bitfinex","SOLUSD",1772758900668,45.00582193,88.878,88.748,130.70717083]
["bitfinex","SOLUSD",1772758900669,4.28278535,88.85,88.766,0.5]
["bitfinex","SOLUSD",1772758900858,0.28432314,88.849,88.766,0.5]
["bitfinex","SOLUSD",1772758901487,39.39267746,88.849,88.77,0.5]
["bitfinex","SOLUSD",1772758901971,4.28278535,88.84,88.77,0.5]
["bitfinex","SOLUSD",1772758902160,4.28278535,88.84,88.773,0.5]
["bitfinex","SOLUSD",1772758906065,39.39711162,88.839,88.775,0.28432314]
["bitfinex","SOLUSD",1772758906383,4.28278535,88.83,88.776,0.5]
["bitfinex","SOLUSD",1772758907286,4.28278535,88.83,88.76,0.28432314]
["bitfinex","SOLUSD",1772758907287,4.28278535,88.81,88.769,0.5]
["bitfinex","SOLUSD",1772758908278,3.69383402,88.836,88.771,0.5]
["bitfinex","SOLUSD",1772758908279,11.25885227,88.819,88.771,0.5]
["bitfinex","SOLUSD",1772758909572,39.40598295,88.819,88.771,0.5]
["bitfinex","SOLUSD",1772758910771,4.28278535,88.83,88.773,0.5]
["bitfinex","SOLUSD",1772758912480,4.28278535,88.82,88.773,0.5]
["bitfinex","SOLUSD",1772758913461,11.25885227,88.819,88.775,0.5]
["bitfinex","SOLUSD",1772758918086,28.14611978,88.823,88.776,39.42506983]
["bitfinex","SOLUSD",1772758918389,28.14611978,88.823,88.777,0.5]
["bitfinex","SOLUSD",1772758919184,11.25758479,88.829,88.777,0.5]
["bitfinex","SOLUSD",1772758919376,39.40154678,88.829,88.777,0.5]
["bitfinex","SOLUSD",1772758919983,39.40154678,88.829,88.778,0.5]
["bitfinex","SOLUSD",1772758920289,39.39711162,88.839,88.78,0.5]
["bitfinex","SOLUSD",1772758920889,39.39711162,88.839,88.78,0.28432314]
["bitfinex","SOLUSD",1772758921094,11.2563176,88.839,88.783,0.5]
["bitfinex","SOLUSD",1772758921669,11.2563176,88.839,88.784,61.9]
["bitfinex","SOLUSD",1772758921869,4.28278535,88.86,88.786,0.5]
["bitfinex","SOLUSD",1772758921870,39.39312083,88.848,88.786,0.5]
["bitfinex","SOLUSD",1772758922070,4.28278535,88.85,88.789,0.5]
["bitfinex","SOLUSD",1772758924295,11.2550507,88.849,88.792,0.5]
["bitfinex","SOLUSD",1772758924493,4.28278535,88.87,88.795,0.5]
["bitfinex","SOLUSD",1772758925691,0.28432314,88.878,88.798,0.5]
["bitfinex","SOLUSD",1772758925878,0.28432314,88.878,88.802,0.5]
["bitfinex","SOLUSD",1772758926581,0.28432314,88.878,88.805,0.5]
["bitfinex","SOLUSD",1772758926582,4.28278535,88.87,88.805,0.5]
["bitfinex","SOLUSD",1772758927984,4.28278535,88.85,88.805,0.5]
["bitfinex","SOLUSD",1772758928994,11.2550507,88.849,88.807,0.5]
["bitfinex","SOLUSD",1772758929180,39.39267746,88.849,88.807,0.5]
["bitfinex","SOLUSD",1772758930507,4.28278535,88.84,88.799,0.5]
["bitfinex","SOLUSD",1772758931085,39.39711162,88.839,88.802,11.76094115]
["bitfinex","SOLUSD",1772758931286,39.39711162,88.839,88.803,0.5]
["bitfinex","SOLUSD",1772758932303,4.28278535,88.85,88.805,0.5]
["bitfinex","SOLUSD",1772758935085,4.28278535,88.84,88.799,11.76130983]
["bitfinex","SOLUSD",1772758935311,4.28278535,88.84,88.8,0.5]
["bitfinex","SOLUSD",1772758935512,4.28278535,88.83,88.775,0.5]
["bitfinex","SOLUSD",1772758936180,4.28278535,88.84,88.776,0.5]
["bitfinex","SOLUSD",1772758939083,39.39711162,88.839,88.778,0.28432314]
["bitfinex","SOLUSD",1772758939288,39.39711162,88.839,88.779,0.5]
["bitfinex","SOLUSD",1772758940308,28.14079402,88.839,88.781,0.5]
["bitfinex","SOLUSD",1772758942187,39.39711162,88.839,88.783,0.5]
["bitfinex","SOLUSD",1772758943200,39.39711162,88.839,88.786,0.5]
["bitfinex","SOLUSD",1772758943590,11.25517738,88.848,88.789,0.5]
["bitfinex","SOLUSD",1772758943790,11.25517738,88.848,88.792,0.5]
["bitfinex","SOLUSD",1772758944195,39.38824429,88.859,88.795,0.5]
["bitfinex","SOLUSD",1772758945115,4.28278535,88.84,88.795,0.5]
["bitfinex","SOLUSD",1772758945316,4.28278535,88.85,88.795,0.5]
["bitfinex","SOLUSD",1772758946609,0.28432314,88.858,88.797,0.5]
["bitfinex","SOLUSD",1772758946990,39.38824429,88.859,88.798,0.5]
["bitfinex","SOLUSD",1772758948214,39.38824429,88.859,88.801,0.5]
["bitfinex","SOLUSD",1772758951218,4.28278535,88.85,88.803,0.5]
["bitfinex","SOLUSD",1772758951710,39.38824429,88.859,88.803,0.5]
["bitfinex","SOLUSD",1772758954230,39.38824429,88.859,88.805,0.5]
["bitfinex","SOLUSD",1772758955523,11.2512517,88.879,88.814,0.5]
["bitfinex","SOLUSD",1772758955824,39.37938095,88.879,88.814,0.5]
["bitfinex","SOLUSD",1772758956026,39.37938095,88.879,88.816,0.5]
["bitfinex","SOLUSD",1772758956027,11.2512517,88.879,88.816,0.5]
["bitfinex","SOLUSD",1772758956226,11.2512517,88.879,88.823,0.5]
["bitfinex","SOLUSD",1772758956407,11.2512517,88.879,88.822,4.82477569]
["bitfinex","SOLUSD",1772758956408,11.2512517,88.879,88.825,0.5]
["bitfinex","SOLUSD",1772758956722,11.2512517,88.879,88.828,0.5]
["bitfinex","SOLUSD",1772758958214,0.2,88.88,88.83,0.5]
["bitfinex","SOLUSD",1772758958405,0.2,88.88,88.834,0.5]
["bitfinex","SOLUSD",1772758958739,0.2,88.88,88.837,0.5]
["bitfinex","SOLUSD",1772758960247,0.2,88.88,88.843,0.5]
["bitfinex","SOLUSD",1772758962224,0.2,88.88,88.846,0.5]
["bitfinex","SOLUSD",1772758963120,0.2,88.88,88.849,0.5]
["bitfinex","SOLUSD",1772758965411,0.2,88.88,88.851,0.5]
["bitfinex","SOLUSD",1772758966237,0.2,88.88,88.852,0.5]
["bitfinex","SOLUSD",1772758967516,1e-08,88.88,88.871,0.5]
["bitfinex","SOLUSD",1772758967729,0.1,88.89,88.855,0.5]
["bitfinex","SOLUSD",1772758968022,11.24998593,88.889,88.853,11.25454402]
["bitfinex","SOLUSD",1772758968332,4.2769637,88.88,88.85,61.9]
["bitfinex","SOLUSD",1772758968719,4.2769637,88.88,88.851,11.25479735]
["bitfinex","SOLUSD",1772758968915,39.37495077,88.889,88.852,0.5]
["bitfinex","SOLUSD",1772758969321,11.24998593,88.889,88.852,0.5]
["bitfinex","SOLUSD",1772758969819,0.1,88.89,88.854,0.5]
["bitfinex","SOLUSD",1772758971024,0.1,88.89,88.855,0.5]
["bitfinex","SOLUSD",1772758971732,0.1,88.89,88.858,0.5]
["bitfinex","SOLUSD",1772758972126,0.1,88.89,88.86,0.5]
["bitfinex","SOLUSD",1772758975340,0.1,88.89,88.862,0.5]
["bitfinex","SOLUSD",1772758977933,0.1,88.89,88.864,0.5]
["bitfinex","SOLUSD",1772758979938,32.59557509,88.91,88.869,0.5]
["bitfinex","SOLUSD",1772758979939,0.2,88.91,88.869,0.5]
["bitfinex","SOLUSD",1772758980531,0.2,88.92,88.874,0.5]
["bitfinex","SOLUSD",1772758980731,0.2,88.92,88.877,0.5]
["bitfinex","SOLUSD",1772758982746,1e-08,88.93,88.893,0.5]
["bitfinex","SOLUSD",1772758982953,1e-08,88.93,88.896,0.5]
["bitfinex","SOLUSD",1772758984645,1e-08,88.93,88.894,61.9]
["bitfinex","SOLUSD",1772758984646,1e-08,88.93,88.899,0.5]
["bitfinex","SOLUSD",1772758987236,1e-08,88.93,88.902,0.5]
["bitfinex","SOLUSD",1772758989440,1e-08,88.93,88.904,0.5]
["bitfinex","SOLUSD",1772758990236,1e-08,88.93,88.903,11.24821434]
["bitfinex","SOLUSD",1772758990456,1e-08,88.93,88.904,0.5]
["bitfinex","SOLUSD",1772758991536,1e-08,88.93,88.906,0.5]
["bitfinex","SOLUSD",1772758995663,1e-08,88.93,88.908,0.5]
["bitfinex","SOLUSD",1772758995957,0.1,88.94,88.908,0.5]
["bitfinex","SOLUSD",1772758996558,0.1,88.94,88.909,0.5]
["bitfinex","SOLUSD",1772758998049,0.1,88.95,88.911,0.5]
["bitfinex","SOLUSD",1772758998251,0.1,88.95,88.912,0.5]
["bitfinex","SOLUSD",1772758999641,4.2769637,88.94,88.911,61.9]
["bitfinex","SOLUSD",1772758999962,11.24492572,88.929,88.911,60.898867]
["bitfinex","SOLUSD",1772759000154,39.35724003,88.929,88.897,11.24895714]
["bitfinex","SOLUSD",1772759000351,39.35724003,88.929,88.873,0.5]
["bitfinex","SOLUSD",1772759000352,4.2769637,88.91,88.873,0.5]
["bitfinex","SOLUSD",1772759000556,39.35724003,88.929,88.873,0.5]
["bitfinex","SOLUSD",1772759000760,4.2769637,88.94,88.873,0.5]
["bitfinex","SOLUSD",1772759000949,39.34869973,88.949,88.873,0.5]
["bitfinex","SOLUSD",1772759001151,4.2769637,88.94,88.873,0.5]
["bitfinex","SOLUSD",1772759001465,30.0,88.908,88.873,0.5]
["bitfinex","SOLUSD",1772759001958,11.24492572,88.929,88.876,0.5]
["bitfinex","SOLUSD",1772759002164,11.24492572,88.929,88.878,0.5]
["bitfinex","SOLUSD",1772759004162,4.2769637,88.94,88.88,0.5]
["bitfinex","SOLUSD",1772759005358,4.3769637,88.95,88.88,0.5]
["bitfinex","SOLUSD",1772759005554,4.2769637,88.94,88.883,0.5]
["bitfinex","SOLUSD",1772759007970,4.2769637,88.93,88.886,0.5]
["bitfinex","SOLUSD",1772759008169,4.2769637,88.93,88.887,60.898867]
["bitfinex","SOLUSD",1772759008467,4.2769637,88.91,88.872,11.2521379]
["bitfinex","SOLUSD",1772759008653,4.2769637,88.92,88.873,0.5]
["bitfinex","SOLUSD",1772759009252,30.0,88.907,88.873,0.5]
["bitfinex","SOLUSD",1772759009870,11.24783479,88.906,88.874,11.75188469]
["bitfinex","SOLUSD",1772759010053,11.24783479,88.906,88.875,0.5]
["bitfinex","SOLUSD",1772759010458,30.0,88.905,88.875,0.5]
["bitfinex","SOLUSD",1772759010657,4.2769637,88.9,88.868,60.898867]
["bitfinex","SOLUSD",1772759010855,4.2769637,88.89,88.868,60.898867]
["bitfinex","SOLUSD",1772759011949,4.2769637,88.89,88.851,28.13680051]
["bitfinex","SOLUSD",1772759011950,11.24998593,88.889,88.86,11.25364315]
["bitfinex","SOLUSD",1772759012446,11.24998593,88.889,88.855,11.25417882]
["bitfinex","SOLUSD",1772759012650,4.2769637,88.88,88.855,11.25417882]
["bitfinex","SOLUSD",1772759012874,4.2769637,88.88,88.858,11.2538047]
["bitfinex","SOLUSD",1772759013854,11.24998593,88.889,88.858,11.2538047]
["bitfinex","SOLUSD",1772759014271,4.2769637,88.88,88.849,0.5]
["bitfinex","SOLUSD",1772759014452,30.0,88.878,88.849,0.5]
["bitfinex","SOLUSD",1772759014770,30.0,88.878,88.853,11.25448606]
["bitfinex","SOLUSD",1772759016070,11.25150488,88.877,88.853,11.25448606]
["bitfinex","SOLUSD",1772759016273,30.0,88.876,88.853,11.25448606]
["bitfinex","SOLUSD",1772759017166,11.25175808,88.875,88.853,11.25448606]
["bitfinex","SOLUSD",1772759017580,30.0,88.874,88.853,11.25448606]
["bitfinex","SOLUSD",1772759018558,30.0,88.874,88.831,28.14327735]
["bitfinex","SOLUSD",1772759018856,4.2769637,88.86,88.832,0.5]
["bitfinex","SOLUSD",1772759019074,30.0,88.874,88.832,0.5]
["bitfinex","SOLUSD",1772759019275,11.25201129,88.873,88.835,0.5]
["bitfinex","SOLUSD",1772759019655,30.0,88.874,88.835,0.5]
["bitfinex","SOLUSD",1772759020581,4.2769637,88.91,88.838,0.5]
["bitfinex","SOLUSD",1772759020765,4.2769637,88.91,88.841,4.82477569]
["bitfinex","SOLUSD",1772759020964,4.2769637,88.91,88.844,0.5]
["bitfinex","SOLUSD",1772759021363,39.36609341,88.909,88.847,0.5]
["bitfinex","SOLUSD",1772759023696,39.36609341,88.909,88.849,0.78432314]
["bitfinex","SOLUSD",1772759023871,39.36609341,88.909,88.85,0.5]
["bitfinex","SOLUSD",1772759026283,39.36609341,88.909,88.848,95.66900773]
["bitfinex","SOLUSD",1772759026284,39.36609341,88.909,88.853,0.5]
["bitfinex","SOLUSD",1772759028173,39.35635492,88.931,88.856,0.5]
["bitfinex","SOLUSD",1772759028372,39.35635492,88.931,88.859,0.5]
["bitfinex","SOLUSD",1772759028373,4.27656493,88.93,88.859,0.5]
["bitfinex","SOLUSD",1772759028892,4.27656493,88.92,88.859,0.5]
["bitfinex","SOLUSD",1772759029274,4.27656493,88.91,88.859,0.5]
["bitfinex","SOLUSD",1772759029474,4.27656493,88.91,88.862,0.5]
["bitfinex","SOLUSD",1772759030993,4.27656493,88.91,88.844,4.82477569]
["bitfinex","SOLUSD",1772759030994,4.27656493,88.9,88.858,11.75378773]
["bitfinex","SOLUSD",1772759031585,4.27656493,88.89,88.859,0.5]
["bitfinex","SOLUSD",1772759032577,4.27656493,88.9,88.859,0.5]
["bitfinex","SOLUSD",1772759032979,39.37052159,88.899,88.861,0.5]
["bitfinex","SOLUSD",1772759033475,11.24872045,88.899,88.861,0.5]
["bitfinex","SOLUSD",1772759033684,11.24745526,88.909,88.862,0.5]
["bitfinex","SOLUSD",1772759034002,11.24745526,88.909,88.865,0.5]
["bitfinex","SOLUSD",1772759035079,39.36184521,88.919,88.868,0.5]
["bitfinex","SOLUSD",1772759035281,4.27656493,88.91,88.868,0.5]
["bitfinex","SOLUSD",1772759036496,4.27656493,88.92,88.87,0.5]
["bitfinex","SOLUSD",1772759038398,4.27656493,88.92,88.872,0.5]
["bitfinex","SOLUSD",1772759038399,39.36166623,88.919,88.872,0.5]
["bitfinex","SOLUSD",1772759040298,39.36166623,88.919,88.874,0.5]
["bitfinex","SOLUSD",1772759042106,4.27656493,88.91,88.874,0.5]
["bitfinex","SOLUSD",1772759042481,11.24745526,88.909,88.876,0.5]
["bitfinex","SOLUSD",1772759043295,39.36609341,88.909,88.876,0.5]
["bitfinex","SOLUSD",1772759043490,95.60336972,88.909,88.855,0.5]
["bitfinex","SOLUSD",1772759043799,95.60336972,88.909,88.811,102.0]
["bitfinex","SOLUSD",1772759043800,4.27656493,88.87,88.832,0.5]
["bitfinex","SOLUSD",1772759044193,4.27656493,88.86,88.825,11.75801901]
["bitfinex","SOLUSD",1772759044601,4.27656493,88.85,88.819,11.25873679]
["bitfinex","SOLUSD",1772759044809,4.27656493,88.85,88.818,0.5]
["bitfinex","SOLUSD",1772759044997,4.27656493,88.84,88.81,0.2]
["bitfinex","SOLUSD",1772759045184,4.27656493,88.83,88.793,11.76203601]
["bitfinex","SOLUSD",1772759045382,4.27656493,88.82,88.793,0.5]
["bitfinex","SOLUSD",1772759045702,4.27656493,88.82,88.784,0.5]
["bitfinex","SOLUSD",1772759046284,4.27656493,88.83,88.784,0.5]
["bitfinex","SOLUSD",1772759046794,11.2563176,88.839,88.787,0.5]
["bitfinex","SOLUSD",1772759049707,0.28432314,88.862,88.787,0.5]
["bitfinex","SOLUSD",1772759049708,11.2550507,88.849,88.793,0.5]
["bitfinex","SOLUSD",1772759050699,28.12997785,88.874,88.801,0.5]
["bitfinex","SOLUSD",1772759050900,4.27656493,88.87,88.803,0.5]
["bitfinex","SOLUSD",1772759052407,39.38186254,88.874,88.806,0.5]
["bitfinex","SOLUSD",1772759052408,4.27656493,88.86,88.806,0.5]
["bitfinex","SOLUSD",1772759054504,39.38824429,88.859,88.809,0.5]
["bitfinex","SOLUSD",1772759055411,11.25378408,88.859,88.809,0.5]
["bitfinex","SOLUSD",1772759056804,4.27656493,88.86,88.811,0.5]
["bitfinex","SOLUSD",1772759058911,4.27656493,88.85,88.812,11.75973967]
["bitfinex","SOLUSD",1772759059207,4.27656493,88.85,88.813,0.5]
["bitfinex","SOLUSD",1772759059607,11.25378408,88.859,88.814,0.5]
["bitfinex","SOLUSD",1772759060593,11.25296049,88.866,88.814,0.5]
["bitfinex","SOLUSD",1772759061393,32.40758882,88.87,88.815,39.40775769]
["bitfinex","SOLUSD",1772759061712,32.40758882,88.87,88.817,0.5]
["bitfinex","SOLUSD",1772759063909,32.40758882,88.87,88.82,0.5]
["bitfinex","SOLUSD",1772759063910,4.27656493,88.86,88.82,0.5]
["bitfinex","SOLUSD",1772759064308,43.65997995,88.87,88.82,0.5]
["bitfinex","SOLUSD",1772759067392,4.27656493,88.86,88.821,11.25859875]
["bitfinex","SOLUSD",1772759067593,4.27656493,88.86,88.814,0.5]
["bitfinex","SOLUSD",1772759067810,4.27656493,88.84,88.801,0.4836075]
["bitfinex","SOLUSD",1772759068011,4.27656493,88.84,88.796,11.76168717]
["bitfinex","SOLUSD",1772759068398,4.27656493,88.83,88.796,11.76168717]
["bitfinex","SOLUSD",1772759068603,3.69383402,88.867,88.786,0.5]
["bitfinex","SOLUSD",1772759068604,4.27656493,88.82,88.786,0.5]
["bitfinex","SOLUSD",1772759068913,4.27656493,88.81,88.782,11.26343947]
["bitfinex","SOLUSD",1772759070109,4.27656493,88.82,88.782,11.26343947]
["bitfinex","SOLUSD",1772759071998,4.27656493,88.81,88.779,0.5]
["bitfinex","SOLUSD",1772759072195,4.27656493,88.82,88.779,11.76391629]
["bitfinex","SOLUSD",1772759072802,4.27656493,88.82,88.78,0.5]
["bitfinex","SOLUSD",1772759074318,11.25758479,88.829,88.782,0.5]
["bitfinex","SOLUSD",1772759076819,4.27656493,88.84,88.784,0.5]
["bitfinex","SOLUSD",1772759077830,4.27656493,88.83,88.786,0.5]
["bitfinex","SOLUSD",1772759080207,11.25758479,88.829,88.787,11.26291011]
["bitfinex","SOLUSD",1772759080535,3.69383402,88.797,88.721,28.17793499]
["bitfinex","SOLUSD",1772759080834,4.27656493,88.77,88.735,11.269396]
["bitfinex","SOLUSD",1772759081729,4.27656493,88.77,88.73,1e-08]
["bitfinex","SOLUSD",1772759081915,27.0335067,88.799,88.73,1e-08]
["bitfinex","SOLUSD",1772759081916,4.27656493,88.74,88.73,1e-08]
["bitfinex","SOLUSD",1772759082312,11.26900235,88.739,88.73,1e-08]
["bitfinex","SOLUSD",1772759084531,11.49756392,88.75,88.73,1e-08]
["bitfinex","SOLUSD",1772759084906,11.26735172,88.752,88.731,0.5]
["bitfinex","SOLUSD",1772759085625,11.49756392,88.75,88.73,1e-08]
["bitfinex","SOLUSD",1772759086207,30.0203307,88.753,88.73,1e-08]
["bitfinex","SOLUSD",1772759086208,11.26773259,88.749,88.73,1e-08]
["bitfinex","SOLUSD",1772759086820,30.0203307,88.753,88.73,1e-08]
["bitfinex","SOLUSD",1772759087011,21.60888149,88.753,88.73,1e-08]
["bitfinex","SOLUSD",1772759091029,21.40888149,88.753,88.73,1e-08]
["bitfinex","SOLUSD",1772759091242,11.26481952,88.772,88.73,1e-08]
["bitfinex","SOLUSD",1772759092030,0.4,88.771,88.73,1e-08]
["bitfinex","SOLUSD",1772759092232,0.4,88.769,88.73,1e-08]
["bitfinex","SOLUSD",1772759094433,0.4,88.767,88.731,0.46724486]
["bitfinex","SOLUSD",1772759096124,22.81626456,88.785,88.732,0.46724486]
["bitfinex","SOLUSD",1772759096329,0.4,88.784,88.735,0.46724486]
["bitfinex","SOLUSD",1772759096525,11.89756392,88.78,88.735,0.46724486]
["bitfinex","SOLUSD",1772759096729,0.4,88.779,88.735,0.46724486]
["bitfinex","SOLUSD",1772759097845,0.4,88.777,88.738,0.46724486]
["bitfinex","SOLUSD",1772759098139,0.4,88.769,88.738,0.46724486]
["bitfinex","SOLUSD",1772759099541,0.4,88.759,88.731,0.46724486]
["bitfinex","SOLUSD",1772759099926,0.4,88.757,88.731,11.73724277]
["bitfinex","SOLUSD",1772759100743,0.4,88.757,88.732,0.45877508]
["bitfinex","SOLUSD",1772759101534,0.4,88.757,88.73,1e-08]
["bitfinex","SOLUSD",1772759102237,11.26684393,88.756,88.73,1e-08]
["bitfinex","SOLUSD",1772759102443,11.66684393,88.756,88.73,1e-08]
["bitfinex","SOLUSD",1772759105638,11.26519393,88.769,88.731,0.45877508]
["bitfinex","SOLUSD",1772759106147,11.66519393,88.769,88.731,0.45877508]
["bitfinex","SOLUSD",1772759106338,0.4,88.768,88.731,0.45877508]
["bitfinex","SOLUSD",1772759106931,0.4,88.768,88.73,39.44550885]
["bitfinex","SOLUSD",1772759106932,0.4,88.775,88.733,0.45877508]
["bitfinex","SOLUSD",1772759108340,0.4,88.775,88.73,1e-08]
["bitfinex","SOLUSD",1772759108341,11.26392502,88.779,88.735,0.45877508]
["bitfinex","SOLUSD",1772759110942,11.26392502,88.779,88.737,0.45877508]
["bitfinex","SOLUSD",1772759113147,0.4,88.779,88.738,11.26912934]
["bitfinex","SOLUSD",1772759113355,0.4,88.779,88.739,0.45877508]
["bitfinex","SOLUSD",1772759115340,11.2640519,88.778,88.741,0.45877508]
["bitfinex","SOLUSD",1772759115544,0.4,88.794,88.743,0.45877508]
["bitfinex","SOLUSD",1772759116245,11.26258581,88.79,88.743,0.45877508]
["bitfinex","SOLUSD",1772759117445,11.26258581,88.79,88.746,0.45877508]
["bitfinex","SOLUSD",1772759117841,11.26301742,88.787,88.746,0.45877508]
["bitfinex","SOLUSD",1772759119367,0.4,88.794,88.746,0.45877508]
["bitfinex","SOLUSD",1772759119368,11.262292,88.792,88.746,0.45877508]
["bitfinex","SOLUSD",1772759119553,11.262292,88.792,88.748,0.45877508]
["bitfinex","SOLUSD",1772759120351,0.4,88.808,88.751,4.82477569]
["bitfinex","SOLUSD",1772759120665,0.4,88.817,88.752,0.28432314]
["bitfinex","SOLUSD",1772759120863,0.4,88.817,88.753,0.45877508]
["bitfinex","SOLUSD",1772759121650,0.4,88.816,88.756,0.45877508]
["bitfinex","SOLUSD",1772759122149,0.4,88.809,88.756,0.45877508]
["bitfinex","SOLUSD",1772759124570,0.4,88.799,88.757,39.43350946]
["bitfinex","SOLUSD",1772759124775,0.4,88.799,88.758,0.45877508]
["bitfinex","SOLUSD",1772759125669,0.4,88.807,88.759,0.45877508]
["bitfinex","SOLUSD",1772759128382,0.4,88.849,88.762,0.48943062]
["bitfinex","SOLUSD",1772759128673,44.99541093,88.898,88.762,0.48943062]
["bitfinex","SOLUSD",1772759128674,0.49700891,88.899,88.847,0.48943062]
["bitfinex","SOLUSD",1772759128852,0.49700891,88.899,88.848,0.48943062]
["bitfinex","SOLUSD",1772759130472,0.49700891,88.899,88.851,0.4946592]
["bitfinex","SOLUSD",1772759132484,0.1,88.9,88.852,39.3913474]
["bitfinex","SOLUSD",1772759132656,0.1,88.9,88.854,0.4946592]
["bitfinex","SOLUSD",1772759133293,0.55454785,88.9,88.854,0.4946592]
["bitfinex","SOLUSD",1772759135073,0.55454785,88.9,88.857,0.4946592]
["bitfinex","SOLUSD",1772759135260,0.1,88.9,88.857,0.4946592]
["bitfinex","SOLUSD",1772759136455,0.45454785,88.899,88.857,0.4946592]
["bitfinex","SOLUSD",1772759137780,0.1,88.9,88.86,0.4946592]
["bitfinex","SOLUSD",1772759138565,0.1,88.9,88.862,0.4946592]
["bitfinex","SOLUSD",1772759138768,0.1,88.9,88.864,0.4946592]
["bitfinex","SOLUSD",1772759141324,0.1,88.9,88.863,39.3811305]
["bitfinex","SOLUSD",1772759141325,0.55454785,88.9,88.863,39.3811305]
["bitfinex","SOLUSD",1772759143384,0.55454785,88.9,88.866,0.4946592]
["bitfinex","SOLUSD",1772759143682,0.1,88.9,88.866,0.4946592]
["bitfinex","SOLUSD",1772759144476,0.55454785,88.9,88.866,0.4946592]
["bitfinex","SOLUSD",1772759146483,0.55454785,88.9,88.868,0.4946592]
["bitfinex","SOLUSD",1772759147482,0.45454785,88.898,88.868,0.4946592]
["bitfinex","SOLUSD",1772759148868,0.45454785,88.896,88.862,11.25340415]
["bitfinex","SOLUSD",1772759151385,0.45454785,88.894,88.862,11.25340415]
["bitfinex","SOLUSD",1772759152672,0.45454785,88.894,88.863,0.4946592]
["bitfinex","SOLUSD",1772759152874,0.45454785,88.894,88.86,6.76737936]
["bitfinex","SOLUSD",1772759153074,0.45454785,88.894,88.86,18.02095231]
["bitfinex","SOLUSD",1772759153488,0.45454785,88.889,88.86,5.96737936]
["bitfinex","SOLUSD",1772759153700,0.45454785,88.889,88.86,0.17953145]
["bitfinex","SOLUSD",1772759154594,39.37539375,88.888,88.86,0.17953145]
["bitfinex","SOLUSD",1772759155275,39.37539375,88.888,88.86,1e-08]
["bitfinex","SOLUSD",1772759155770,39.37539375,88.888,88.845,11.25543921]
["bitfinex","SOLUSD",1772759156386,4.27662648,88.88,88.839,11.25625661]
["bitfinex","SOLUSD",1772759156587,39.37938095,88.879,88.839,11.25625661]
["bitfinex","SOLUSD",1772759156992,39.37938095,88.879,88.839,11.75625661]
["bitfinex","SOLUSD",1772759157194,39.37938095,88.879,88.839,11.25625661]
["bitfinex","SOLUSD",1772759157687,39.37938095,88.879,88.84,0.5]
["bitfinex","SOLUSD",1772759158592,39.37513289,88.889,88.842,0.5]
["bitfinex","SOLUSD",1772759160605,39.37513289,88.889,88.843,11.25581081]
["bitfinex","SOLUSD",1772759160780,39.37513289,88.889,88.844,0.5]
["bitfinex","SOLUSD",1772759161373,0.28432314,88.888,88.844,0.5]
["bitfinex","SOLUSD",1772759161588,4.27662648,88.88,88.837,0.5]
["bitfinex","SOLUSD",1772759162907,11.2512517,88.879,88.839,0.5]
["bitfinex","SOLUSD",1772759164491,39.37938095,88.879,88.839,0.5]
["bitfinex","SOLUSD",1772759165007,39.37938095,88.879,88.841,0.5]
["bitfinex","SOLUSD",1772759169308,0.28432314,88.894,88.843,0.5]
["bitfinex","SOLUSD",1772759169513,4.27662648,88.88,88.843,0.5]
["bitfinex","SOLUSD",1772759171204,4.27662648,88.88,88.823,0.28432314]
["bitfinex","SOLUSD",1772759171205,4.27662648,88.86,88.823,0.5]
["bitfinex","SOLUSD",1772759172793,11.25378408,88.859,88.824,11.25821849]
["bitfinex","SOLUSD",1772759173310,11.25378408,88.859,88.825,0.5]
["bitfinex","SOLUSD",1772759173613,39.38824429,88.859,88.825,0.5]
["bitfinex","SOLUSD",1772759174500,4.27662648,88.85,88.821,6.18263537]
["bitfinex","SOLUSD",1772759174909,11.2550507,88.849,88.821,6.18263537]
["bitfinex","SOLUSD",1772759175214,39.39267746,88.849,88.821,6.18263537]
["bitfinex","SOLUSD",1772759175796,11.2550507,88.849,88.822,11.258472]
["bitfinex","SOLUSD",1772759175995,11.2550507,88.849,88.823,0.5]
["bitfinex","SOLUSD",1772759177412,28.13480145,88.858,88.823,0.5]
["bitfinex","SOLUSD",1772759177603,4.27662648,88.85,88.821,6.18263537]
["bitfinex","SOLUSD",1772759182616,4.27662648,88.83,88.804,0.5]
["bitfinex","SOLUSD",1772759182827,4.27662648,88.84,88.804,0.5]
["bitfinex","SOLUSD",1772759183719,39.39267746,88.849,88.804,0.5]
["bitfinex","SOLUSD",1772759183720,4.27662648,88.83,88.804,0.5]
["bitfinex","SOLUSD",1772759184520,4.27662648,88.84,88.804,0.5]
["bitfinex","SOLUSD",1772759185921,28.13762676,88.849,88.805,0.5]
["bitfinex","SOLUSD",1772759186817,28.13762676,88.849,88.795,0.28432314]
["bitfinex","SOLUSD",1772759186818,4.27662648,88.86,88.807,0.5]
["bitfinex","SOLUSD",1772759187218,4.27662648,88.85,88.807,0.5]
["bitfinex","SOLUSD",1772759188328,4.27662648,88.84,88.807,0.5]
["bitfinex","SOLUSD",1772759189404,11.2563176,88.839,88.809,0.5]
["bitfinex","SOLUSD",1772759190030,39.39711162,88.839,88.809,0.5]
["bitfinex","SOLUSD",1772759190422,4.27662648,88.83,88.793,0.5]
["bitfinex","SOLUSD",1772759190624,4.27662648,88.82,88.793,0.5]
["bitfinex","SOLUSD",1772759191531,11.25885227,88.819,88.793,0.5]
["bitfinex","SOLUSD",1772759193525,11.25885227,88.819,88.795,0.5]
["bitfinex","SOLUSD",1772759193842,11.25885227,88.819,88.783,28.15842974]
["bitfinex","SOLUSD",1772759193843,28.14308902,88.832,88.797,0.5]
["bitfinex","SOLUSD",1772759194920,11.25657102,88.837,88.797,0.5]
["bitfinex","SOLUSD",1772759195131,39.39799857,88.837,88.797,0.5]
["bitfinex","SOLUSD",1772759195832,39.39799857,88.837,88.798,11.26151489]
["bitfinex","SOLUSD",1772759196127,39.39799857,88.837,88.799,0.5]
["bitfinex","SOLUSD",1772759196726,11.25657102,88.837,88.799,0.5]
["bitfinex","SOLUSD",1772759197810,39.39267746,88.849,88.801,0.5]
["bitfinex","SOLUSD",1772759198826,11.2550507,88.849,88.801,0.5]
["bitfinex","SOLUSD",1772759199411,11.2550507,88.849,88.802,0.5]
["bitfinex","SOLUSD",1772759203534,39.38837884,88.859,88.804,0.5]
["bitfinex","SOLUSD",1772759206532,4.27662648,88.82,88.775,0.5]
["bitfinex","SOLUSD",1772759206839,4.27662648,88.82,88.776,0.5]
["bitfinex","SOLUSD",1772759207315,4.27662648,88.83,88.776,0.5]
["bitfinex","SOLUSD",1772759207711,4.27662648,88.84,88.777,0.5]
["bitfinex","SOLUSD",1772759208624,4.28327468,88.84,88.78,0.5]
["bitfinex","SOLUSD",1772759210823,4.28327468,88.83,88.782,0.78432314]
["bitfinex","SOLUSD",1772759211017,4.28327468,88.83,88.783,0.5]
["bitfinex","SOLUSD",1772759211531,4.28327468,88.84,88.783,0.5]
["bitfinex","SOLUSD",1772759212339,4.28327468,88.84,88.785,0.5]
["bitfinex","SOLUSD",1772759212836,39.39711162,88.839,88.788,0.5]
["bitfinex","SOLUSD",1772759213035,11.2563176,88.839,88.788,0.5]
["bitfinex","SOLUSD",1772759215135,11.2563176,88.839,88.79,0.28432314]
["bitfinex","SOLUSD",1772759215338,11.2563176,88.839,88.791,0.5]
["bitfinex","SOLUSD",1772759215839,4.28327468,88.87,88.794,0.5]
["bitfinex","SOLUSD",1772759216134,4.28327468,88.86,88.794,0.5]
["bitfinex","SOLUSD",1772759217219,39.39267746,88.849,88.797,0.5]
["bitfinex","SOLUSD",1772759218823,4.28327468,88.83,88.797,0.5]
["bitfinex","SOLUSD",1772759219034,4.28327468,88.84,88.797,0.5]
["bitfinex","SOLUSD",1772759219943,11.2563176,88.839,88.799,0.5]
["bitfinex","SOLUSD",1772759221119,28.13655741,88.853,88.799,0.5]
["bitfinex","SOLUSD",1772759221120,11.25467068,88.852,88.8,0.5]
["bitfinex","SOLUSD",1772759221844,11.25340415,88.862,88.8,0.5]
["bitfinex","SOLUSD",1772759223054,11.25251775,88.869,88.803,0.5]
["bitfinex","SOLUSD",1772759223522,39.38381212,88.869,88.803,0.5]
["bitfinex","SOLUSD",1772759224945,39.38381212,88.869,88.806,0.5]
["bitfinex","SOLUSD",1772759227450,39.38381212,88.869,88.809,0.5]
["bitfinex","SOLUSD",1772759230360,39.38381212,88.869,88.812,0.5]
["bitfinex","SOLUSD",1772759230850,39.38381212,88.869,88.81,11.25999324]
["bitfinex","SOLUSD",1772759230851,4.28327468,88.85,88.81,11.25999324]
["bitfinex","SOLUSD",1772759231147,4.28327468,88.85,88.81,11.75999324]
["bitfinex","SOLUSD",1772759231336,4.28327468,88.85,88.811,0.5]
["bitfinex","SOLUSD",1772759231743,39.39267746,88.849,88.812,11.75973967]
["bitfinex","SOLUSD",1772759232454,39.39267746,88.849,88.805,0.5]
["bitfinex","SOLUSD",1772759232455,4.28327468,88.84,88.805,0.5]
["bitfinex","SOLUSD",1772759233043,4.28327468,88.84,88.807,0.5]
["bitfinex","SOLUSD",1772759233845,39.39711162,88.839,88.807,0.5]
["bitfinex","SOLUSD",1772759234257,39.39711162,88.839,88.809,0.5]
["bitfinex","SOLUSD",1772759234840,11.2563176,88.839,88.809,0.5]
["bitfinex","SOLUSD",1772759235859,4.28327468,88.86,88.812,0.5]
["bitfinex","SOLUSD",1772759236038,4.28327468,88.86,88.813,0.5]
["bitfinex","SOLUSD",1772759237052,4.28327468,88.84,88.807,0.5]
["bitfinex","SOLUSD",1772759237357,4.28327468,88.84,88.793,0.5]
["bitfinex","SOLUSD",1772759237957,0.28432314,88.863,88.787,0.5]
["bitfinex","SOLUSD",1772759237958,39.40154678,88.829,88.787,0.5]
["bitfinex","SOLUSD",1772759238451,4.28327468,88.82,88.787,0.5]
["bitfinex","SOLUSD",1772759239035,4.28327468,88.82,88.774,0.5]
["bitfinex","SOLUSD",1772759239865,39.40598295,88.819,88.776,0.5]
["bitfinex","SOLUSD",1772759240063,11.25758479,88.829,88.777,0.5]
["bitfinex","SOLUSD",1772759240359,11.2563176,88.839,88.777,0.5]
["bitfinex","SOLUSD",1772759241858,28.13952207,88.844,88.78,0.5]
["bitfinex","SOLUSD",1772759243242,4.28327468,88.84,88.78,0.5]
["bitfinex","SOLUSD",1772759244549,4.28327468,88.84,88.754,1.12670978]
["bitfinex","SOLUSD",1772759244550,39.39711162,88.839,88.783,0.5]
["bitfinex","SOLUSD",1772759248140,39.39711162,88.839,88.785,0.28432314]
["bitfinex","SOLUSD",1772759248348,39.39711162,88.839,88.786,0.5]
["bitfinex","SOLUSD",1772759250869,39.39711162,88.839,88.785,0.76793064]
["bitfinex","SOLUSD",1772759250870,4.28327468,88.84,88.789,0.5]
["bitfinex","SOLUSD",1772759251663,4.28327468,88.83,88.789,0.5]
["bitfinex","SOLUSD",1772759251847,4.28327468,88.84,88.789,0.5]
["bitfinex","SOLUSD",1772759254357,39.39711162,88.839,88.791,0.5]
["bitfinex","SOLUSD",1772759257069,95.67869966,88.839,88.791,0.5]
["bitfinex","SOLUSD",1772759257566,95.67869966,88.839,88.793,0.5]
["bitfinex","SOLUSD",1772759258663,4.28327468,88.83,88.793,0.5]
["bitfinex","SOLUSD",1772759259369,11.25758479,88.829,88.795,0.5]
["bitfinex","SOLUSD",1772759259562,39.40154678,88.829,88.795,0.5]
["bitfinex","SOLUSD",1772759260268,11.25705499,88.834,88.795,0.5]
["bitfinex","SOLUSD",1772759261867,3.69383402,88.853,88.797,0.5]
["bitfinex","SOLUSD",1772759263070,4.28327468,88.85,88.799,0.5]
["bitfinex","SOLUSD",1772759264049,4.28327468,88.84,88.799,0.5]
["bitfinex","SOLUSD",1772759265073,4.28327468,88.85,88.801,0.5]
["bitfinex","SOLUSD",1772759268674,4.28244183,88.85,88.803,0.5]
["bitfinex","SOLUSD",1772759269054,56.27101372,88.856,88.803,0.5]
["bitfinex","SOLUSD",1772759269055,4.28244183,88.84,88.803,0.5]
["bitfinex","SOLUSD",1772759270569,4.28244183,88.85,88.805,0.5]
["bitfinex","SOLUSD",1772759272577,4.28244183,88.85,88.806,11.26050041]
["bitfinex","SOLUSD",1772759272578,39.39267746,88.849,88.806,11.26050041]
["bitfinex","SOLUSD",1772759272779,39.39267746,88.849,88.807,0.5]
["bitfinex","SOLUSD",1772759280286,11.2550507,88.849,88.809,0.5]
["bitfinex","SOLUSD",1772759280469,11.25391073,88.858,88.81,0.5]
["bitfinex","SOLUSD",1772759280670,11.25264437,88.868,88.81,0.5]
["bitfinex","SOLUSD",1772759281284,11.25264437,88.868,88.812,0.5]
["bitfinex","SOLUSD",1772759281589,39.38425529,88.868,88.812,0.5]
["bitfinex","SOLUSD",1772759281787,4.28244183,88.85,88.806,0.5]
["bitfinex","SOLUSD",1772759281989,4.28244183,88.83,88.8,0.5]
["bitfinex","SOLUSD",1772759282388,11.25758479,88.829,88.802,0.5]
["bitfinex","SOLUSD",1772759282584,11.25758479,88.829,88.785,0.62576907]
["bitfinex","SOLUSD",1772759282585,39.40154678,88.829,88.786,0.5]
["bitfinex","SOLUSD",1772759284879,39.40154678,88.829,88.788,0.5]
["bitfinex","SOLUSD",1772759285593,4.28244183,88.82,88.773,0.5]
["bitfinex","SOLUSD",1772759287987,11.25885227,88.819,88.775,0.5]
["bitfinex","SOLUSD",1772759288794,4.28244183,88.81,88.771,0.5]
["bitfinex","SOLUSD",1772759290074,39.41042011,88.809,88.771,0.5]
["bitfinex","SOLUSD",1772759290308,4.28244183,88.83,88.772,0.5]
["bitfinex","SOLUSD",1772759290485,4.28244183,88.82,88.772,0.5]
["bitfinex","SOLUSD",1772759290675,4.28244183,88.81,88.772,0.5]
["bitfinex","SOLUSD",1772759290993,4.28244183,88.86,88.772,0.5]
["bitfinex","SOLUSD",1772759291177,4.28244183,88.85,88.783,0.5]
["bitfinex","SOLUSD",1772759291493,4.28244183,88.88,88.786,4.19383402]
["bitfinex","SOLUSD",1772759291691,4.28244183,88.89,88.803,0.5]
["bitfinex","SOLUSD",1772759292091,39.37539375,88.888,88.804,95.71640917]
["bitfinex","SOLUSD",1772759292396,3.69383402,88.885,88.806,0.5]
["bitfinex","SOLUSD",1772759293185,39.37539375,88.888,88.806,0.5]
["bitfinex","SOLUSD",1772759293388,4.28244183,88.88,88.806,0.5]
["bitfinex","SOLUSD",1772759296496,39.37938095,88.879,88.808,0.28432314]
["bitfinex","SOLUSD",1772759296699,39.37938095,88.879,88.809,0.5]
["bitfinex","SOLUSD",1772759297291,4.28244183,88.87,88.809,0.5]
["bitfinex","SOLUSD",1772759297601,0.28432314,88.878,88.809,0.5]
["bitfinex","SOLUSD",1772759297602,4.28244183,88.86,88.809,0.5]
["bitfinex","SOLUSD",1772759298277,4.28244183,88.85,88.809,0.5]
["bitfinex","SOLUSD",1772759298676,4.28244183,88.85,88.798,4.70202361]
["bitfinex","SOLUSD",1772759298677,11.2550507,88.849,88.811,0.5]
["bitfinex","SOLUSD",1772759299600,39.39267746,88.849,88.811,0.5]
["bitfinex","SOLUSD",1772759303285,39.39267746,88.849,88.798,4.70202361]
["bitfinex","SOLUSD",1772759303286,4.28244183,88.84,88.798,4.70202361]
["bitfinex","SOLUSD",1772759303495,4.28244183,88.84,88.8,0.5]
["bitfinex","SOLUSD",1772759303992,39.39711162,88.839,88.8,0.5]
["bitfinex","SOLUSD",1772759305411,39.39711162,88.839,88.802,0.5]
["bitfinex","SOLUSD",1772759308413,39.6770006,88.849,88.802,0.5]
["bitfinex","SOLUSD",1772759308916,4.28244183,88.84,88.802,0.5]
["bitfinex","SOLUSD",1772759309791,4.28244183,88.84,88.798,4.70202361]
["bitfinex","SOLUSD",1772759310620,39.39711162,88.839,88.799,0.5]
["bitfinex","SOLUSD",1772759311819,95.67869966,88.839,88.798,4.70202361]
["bitfinex","SOLUSD",1772759312007,4.28244183,88.81,88.786,0.5]
["bitfinex","SOLUSD",1772759312399,4.28244183,88.81,88.775,0.5]
["bitfinex","SOLUSD",1772759314413,3.69383402,88.832,88.777,0.5]
["bitfinex","SOLUSD",1772759314725,4.28244183,88.82,88.777,0.5]
["bitfinex","SOLUSD",1772759316722,0.45245272,88.799,88.77,0.2]
["bitfinex","SOLUSD",1772759318818,0.45245272,88.797,88.77,0.2]
["bitfinex","SOLUSD",1772759319404,0.45245272,88.797,88.771,0.45787411]
["bitfinex","SOLUSD",1772759324224,11.26176854,88.796,88.771,0.45787411]
["bitfinex","SOLUSD",1772759324424,11.26176854,88.796,88.773,0.45787411]
["bitfinex","SOLUSD",1772759325620,28.14422536,88.829,88.773,0.45787411]
["bitfinex","SOLUSD",1772759325831,11.25783826,88.827,88.773,0.45787411]
["bitfinex","SOLUSD",1772759326015,11.71029098,88.827,88.774,0.45787411]
["bitfinex","SOLUSD",1772759326204,0.45245272,88.826,88.776,0.45787411]
["bitfinex","SOLUSD",1772759327711,0.45245272,88.819,88.778,0.45787411]
["bitfinex","SOLUSD",1772759328509,0.45245272,88.809,88.778,0.45787411]
["bitfinex","SOLUSD",1772759328906,0.45245272,88.809,88.772,0.45787411]
["bitfinex","SOLUSD",1772759329106,0.45245272,88.799,88.772,0.45787411]
["bitfinex","SOLUSD",1772759329905,0.45245272,88.797,88.772,0.45787411]
["bitfinex","SOLUSD",1772759332427,11.26176854,88.796,88.772,0.45787411]
["bitfinex","SOLUSD",1772759334529,28.15288308,88.801,88.774,0.45787411]
["bitfinex","SOLUSD",1772759336026,11.26100763,88.802,88.774,0.45787411]
["bitfinex","SOLUSD",1772759337734,0.45245272,88.809,88.776,0.45787411]
["bitfinex","SOLUSD",1772759338520,0.45245272,88.814,88.776,0.45787411]
["bitfinex","SOLUSD",1772759339723,11.25961289,88.813,88.778,0.45787411]
["bitfinex","SOLUSD",1772759341312,11.25914351,88.817,88.778,0.45787411]
["bitfinex","SOLUSD",1772759343536,0.47709494,88.816,88.78,0.49280145]
["bitfinex","SOLUSD",1772759346423,11.25935934,88.815,88.782,0.49280145]
["bitfinex","SOLUSD",1772759346615,11.25695116,88.834,88.783,0.49280145]
["bitfinex","SOLUSD",1772759346829,39.39932907,88.834,88.783,0.49280145]
["bitfinex","SOLUSD",1772759347027,0.47709494,88.833,88.783,0.49280145]
["bitfinex","SOLUSD",1772759347322,0.47709494,88.829,88.783,0.49280145]
["bitfinex","SOLUSD",1772759350430,11.25771153,88.828,88.785,0.49280145]
["bitfinex","SOLUSD",1772759351455,11.73480647,88.828,88.785,0.49280145]
["bitfinex","SOLUSD",1772759351823,0.47709494,88.827,88.785,0.49280145]
["bitfinex","SOLUSD",1772759352343,11.2563176,88.839,88.786,0.49280145]
["bitfinex","SOLUSD",1772759352521,11.73341254,88.839,88.789,0.49280145]
["bitfinex","SOLUSD",1772759352925,0.47709494,88.838,88.789,0.49280145]
["bitfinex","SOLUSD",1772759355754,0.47709494,88.829,88.781,0.49280145]
["bitfinex","SOLUSD",1772759355926,39.39799857,88.837,88.781,0.49280145]
["bitfinex","SOLUSD",1772759355927,0.47709494,88.819,88.781,0.49280145]
["bitfinex","SOLUSD",1772759356250,0.47709494,88.819,88.731,1.12700183]
["bitfinex","SOLUSD",1772759356251,0.47709494,88.799,88.76,11.75908114]
["bitfinex","SOLUSD",1772759356558,0.47709494,88.799,88.76,0.49280145]
["bitfinex","SOLUSD",1772759356724,0.47709494,88.799,88.771,0.49280145]
["bitfinex","SOLUSD",1772759357722,0.47709494,88.831,88.773,0.49280145]
["bitfinex","SOLUSD",1772759357927,0.47709494,88.819,88.774,0.49280145]
["bitfinex","SOLUSD",1772759358843,39.40021613,88.832,88.774,0.49280145]
["bitfinex","SOLUSD",1772759358844,0.47709494,88.809,88.774,0.49280145]
["bitfinex","SOLUSD",1772759359949,0.47709494,88.807,88.776,0.49280145]
["bitfinex","SOLUSD",1772759360144,39.41086388,88.808,88.776,0.49280145]
["bitfinex","SOLUSD",1772759360348,11.26024682,88.808,88.776,0.49280145]
["bitfinex","SOLUSD",1772759361223,28.14721046,88.819,88.776,0.49280145]
["bitfinex","SOLUSD",1772759361427,28.6243054,88.819,88.776,0.49280145]
["bitfinex","SOLUSD",1772759361649,0.47709494,88.818,88.776,0.49280145]
["bitfinex","SOLUSD",1772759361853,0.47709494,88.817,88.776,0.49280145]
["bitfinex","SOLUSD",1772759362545,11.25923257,88.816,88.778,0.49280145]
["bitfinex","SOLUSD",1772759363545,3.69383402,88.836,88.779,0.49280145]
["bitfinex","SOLUSD",1772759363546,0.47709494,88.836,88.779,0.49280145]
["bitfinex","SOLUSD",1772759364947,0.47709494,88.834,88.782,0.49280145]
["bitfinex","SOLUSD",1772759367453,0.47709494,88.832,88.785,0.49280145]
["bitfinex","SOLUSD",1772759368454,11.25733133,88.831,88.788,0.45078005]
["bitfinex","SOLUSD",1772759368655,0.46580561,88.83,88.788,0.45078005]
["bitfinex","SOLUSD",1772759371462,28.14206112,88.835,88.791,0.47863351]
["bitfinex","SOLUSD",1772759371463,0.48616055,88.828,88.791,0.47863351]
["bitfinex","SOLUSD",1772759372357,0.48616055,88.819,88.785,11.26307943]
["bitfinex","SOLUSD",1772759372666,0.48616055,88.819,88.786,0.47863351]
["bitfinex","SOLUSD",1772759373972,0.48616055,88.817,88.78,11.74230529]
["bitfinex","SOLUSD",1772759374374,0.48616055,88.817,88.781,0.47863351]
["bitfinex","SOLUSD",1772759374571,0.48616055,88.817,88.782,0.47863351]
["bitfinex","SOLUSD",1772759375579,0.48616055,88.809,88.766,0.47863351]
["bitfinex","SOLUSD",1772759375780,0.48616055,88.799,88.763,11.26588614]
["bitfinex","SOLUSD",1772759376387,0.48616055,88.799,88.759,11.74505017]
["bitfinex","SOLUSD",1772759376588,0.48616055,88.799,88.762,11.2660404]
["bitfinex","SOLUSD",1772759377378,0.48616055,88.799,88.765,11.26564989]
["bitfinex","SOLUSD",1772759377767,0.48616055,88.797,88.765,11.26564989]
["bitfinex","SOLUSD",1772759378592,0.48616055,88.797,88.772,0.47863351]
["bitfinex","SOLUSD",1772759380694,11.26176854,88.796,88.772,0.47863351]
["bitfinex","SOLUSD",1772759380986,11.26176854,88.796,88.759,28.1659946]
["bitfinex","SOLUSD",1772759380987,0.48616055,88.795,88.759,0.47863351]
["bitfinex","SOLUSD",1772759381177,0.48616055,88.795,88.759,11.7450407]
["bitfinex","SOLUSD",1772759381901,0.48616055,88.789,88.77,1e-08]
["bitfinex","SOLUSD",1772759382601,0.48616055,88.787,88.77,1e-08]
["bitfinex","SOLUSD",1772759382799,28.15442137,88.796,88.77,1e-08]
["bitfinex","SOLUSD",1772759382800,0.48616055,88.8,88.77,0.47863352]
["bitfinex","SOLUSD",1772759383098,0.48616055,88.796,88.77,0.47863352]
["bitfinex","SOLUSD",1772759383292,0.48616055,88.796,88.77,1e-08]
["bitfinex","SOLUSD",1772759385215,11.26189537,88.795,88.77,1e-08]
["bitfinex","SOLUSD",1772759386905,0.48616055,88.848,88.77,1e-08]
["bitfinex","SOLUSD",1772759387079,0.48616055,88.819,88.774,0.47863351]
["bitfinex","SOLUSD",1772759388886,0.48616055,88.817,88.776,0.47863351]
["bitfinex","SOLUSD",1772759389502,11.25897903,88.818,88.776,0.47863351]
["bitfinex","SOLUSD",1772759390692,11.258472,88.822,88.777,0.47863351]
["bitfinex","SOLUSD",1772759390888,0.48616055,88.825,88.778,39.42418166]
["bitfinex","SOLUSD",1772759391094,0.48616055,88.825,88.78,0.47863351]
["bitfinex","SOLUSD",1772759392907,0.48616055,88.799,88.77,1e-08]
["bitfinex","SOLUSD",1772759393201,0.48616055,88.797,88.77,1e-08]
["bitfinex","SOLUSD",1772759395003,28.15365726,88.799,88.77,1e-08]
["bitfinex","SOLUSD",1772759395004,11.74792909,88.796,88.77,1e-08]
["bitfinex","SOLUSD",1772759395810,0.48616055,88.795,88.77,1e-08]
["bitfinex","SOLUSD",1772759398114,0.48616055,88.851,88.772,0.47863351]
["bitfinex","SOLUSD",1772759398315,4.28410312,88.84,88.78,0.47863351]
["bitfinex","SOLUSD",1772759398486,0.48616055,88.839,88.78,0.47863351]
["bitfinex","SOLUSD",1772759399894,47.30037556,88.847,88.783,0.45809604]
["bitfinex","SOLUSD",1772759400097,0.47739842,88.846,88.786,0.45809604]
["bitfinex","SOLUSD",1772759400297,7.42929398,88.847,88.794,0.45809604]
["bitfinex","SOLUSD",1772759400496,7.42929398,88.847,88.787,5.30373253]
["bitfinex","SOLUSD",1772759400497,11.25327652,88.864,88.803,0.45809604]
["bitfinex","SOLUSD",1772759402793,0.47739842,88.869,88.803,0.45809604]
["bitfinex","SOLUSD",1772759402997,0.47739842,88.867,88.806,0.45809604]
["bitfinex","SOLUSD",1772759403221,0.47739842,88.859,88.808,0.45809604]
["bitfinex","SOLUSD",1772759406612,0.47739842,88.857,88.811,0.45809604]
["bitfinex","SOLUSD",1772759409507,0.47739842,88.855,88.814,0.45809604]
["bitfinex","SOLUSD",1772759411323,0.47739842,88.855,88.812,11.25973967]
["bitfinex","SOLUSD",1772759411521,0.47739842,88.853,88.812,0.45809604]
["bitfinex","SOLUSD",1772759413128,0.47739842,88.853,88.808,11.26024682]
["bitfinex","SOLUSD",1772759413335,0.47739842,88.849,88.808,11.26024682]
["bitfinex","SOLUSD",1772759413837,0.47739842,88.847,88.807,13.53478967]
["bitfinex","SOLUSD",1772759414908,39.39312083,88.848,88.785,0.4836075]
["bitfinex","SOLUSD",1772759414909,0.47739842,88.829,88.785,0.45809604]
["bitfinex","SOLUSD",1772759415116,0.47739842,88.819,88.785,0.45809604]
["bitfinex","SOLUSD",1772759416029,0.47739842,88.817,88.787,0.45809604]
["bitfinex","SOLUSD",1772759418135,0.47739842,88.815,88.787,0.45809604]
["bitfinex","SOLUSD",1772759419332,0.47739842,88.815,88.789,0.45809604]
["bitfinex","SOLUSD",1772759422533,0.47739842,88.813,88.789,0.45809604]
["bitfinex","SOLUSD",1772759424017,0.47739842,88.813,88.79,11.26252956]
["bitfinex","SOLUSD",1772759424732,11.25973967,88.812,88.79,0.45809604]
["bitfinex","SOLUSD",1772759426116,0.47739842,88.799,88.77,1e-08]
["bitfinex","SOLUSD",1772759426323,0.47739842,88.799,88.77,0.45809605]
["bitfinex","SOLUSD",1772759426535,11.26151489,88.798,88.772,0.45809604]
["bitfinex","SOLUSD",1772759427317,4.28410312,88.81,88.772,0.45809604]
["bitfinex","SOLUSD",1772759427543,0.47739842,88.809,88.772,0.45809604]
["bitfinex","SOLUSD",1772759427730,11.73751845,88.809,88.773,0.45809604]
["bitfinex","SOLUSD",1772759429835,0.45544539,88.816,88.775,0.45499379]
["bitfinex","SOLUSD",1772759431434,11.25935934,88.815,88.776,11.26430566]
["bitfinex","SOLUSD",1772759431750,11.71482065,88.815,88.777,0.48970983]
["bitfinex","SOLUSD",1772759433218,0.45546131,88.814,88.777,0.48970983]
["bitfinex","SOLUSD",1772759433629,11.25961289,88.813,88.779,0.48970983]
["bitfinex","SOLUSD",1772759434955,0.45546131,88.83,88.78,0.48970983]
["bitfinex","SOLUSD",1772759435148,0.45546131,88.828,88.78,0.48970983]
["bitfinex","SOLUSD",1772759436350,0.45546131,88.826,88.783,0.48970983]
["bitfinex","SOLUSD",1772759438959,0.45546131,88.824,88.785,0.48970983]
["bitfinex","SOLUSD",1772759446459,11.25834524,88.823,88.786,11.26303696]
["bitfinex","SOLUSD",1772759446657,0.45546131,88.822,88.787,0.48970983]
["bitfinex","SOLUSD",1772759448646,11.71406006,88.821,88.789,0.48970983]
["bitfinex","SOLUSD",1772759449444,0.45546131,88.82,88.789,0.48970983]
["bitfinex","SOLUSD",1772759452539,0.45546131,88.82,88.788,39.41974139]
["bitfinex","SOLUSD",1772759452540,11.25885227,88.819,88.791,0.48970983]
["bitfinex","SOLUSD",1772759453644,11.71431358,88.819,88.791,0.48970983]
["bitfinex","SOLUSD",1772759454761,0.45546131,88.818,88.793,0.48970983]
["bitfinex","SOLUSD",1772759457257,11.71448318,88.818,88.794,11.2620222]
["bitfinex","SOLUSD",1772759457467,11.71448318,88.818,88.795,0.48970983]
["bitfinex","SOLUSD",1772759458667,11.25902187,88.818,88.795,0.48970983]
["bitfinex","SOLUSD",1772759460150,0.47561294,88.809,88.77,0.45339722]
["bitfinex","SOLUSD",1772759461367,0.47561294,88.807,88.772,0.45339721]
["bitfinex","SOLUSD",1772759464273,4.28396711,88.8,88.77,1e-08]
["bitfinex","SOLUSD",1772759464482,0.47561294,88.804,88.771,0.45339721]
["bitfinex","SOLUSD",1772759465874,0.47561294,88.799,88.771,0.45339721]
["bitfinex","SOLUSD",1772759466551,0.47561294,88.804,88.771,0.45339721]
["bitfinex","SOLUSD",1772759466772,0.47561294,88.801,88.772,11.26481322]
["bitfinex","SOLUSD",1772759466969,0.47561294,88.801,88.773,0.45339721]
["bitfinex","SOLUSD",1772759467362,0.47561294,88.799,88.77,1e-08]
["bitfinex","SOLUSD",1772759468363,0.47561294,88.799,88.757,0.45339721]
["bitfinex","SOLUSD",1772759468567,0.47561294,88.787,88.751,0.45339721]
["bitfinex","SOLUSD",1772759468756,0.47561294,88.779,88.75,11.26748055]
["bitfinex","SOLUSD",1772759469669,0.47561294,88.769,88.705,0.7011352]
["bitfinex","SOLUSD",1772759470481,0.47561294,88.769,88.73,11.27006337]
["bitfinex","SOLUSD",1772759470783,0.47561294,88.767,88.73,1e-08]
["bitfinex","SOLUSD",1772759471996,11.26557465,88.766,88.73,1e-08]
["bitfinex","SOLUSD",1772759472167,0.47561294,88.765,88.73,1e-08]
["bitfinex","SOLUSD",1772759475673,0.47561294,88.784,88.73,1e-08]
["bitfinex","SOLUSD",1772759476483,0.47561294,88.784,88.731,0.4836075]
["bitfinex","SOLUSD",1772759476785,0.47561294,88.784,88.732,0.45339721]
["bitfinex","SOLUSD",1772759477888,0.47561294,88.782,88.734,0.45339721]
["bitfinex","SOLUSD",1772759478567,30.0,88.786,88.735,0.45339721]
["bitfinex","SOLUSD",1772759478774,0.47561294,88.797,88.743,0.45339721]
["bitfinex","SOLUSD",1772759478995,0.47561294,88.804,88.743,0.45339721]
["bitfinex","SOLUSD",1772759479573,0.47561294,88.804,88.744,5.30838319]
["bitfinex","SOLUSD",1772759479879,11.25935934,88.815,88.757,0.45339721]
["bitfinex","SOLUSD",1772759480075,11.25935934,88.815,88.756,0.28432314]
["bitfinex","SOLUSD",1772759480076,0.47561294,88.815,88.76,5.2781729]
["bitfinex","SOLUSD",1772759480384,11.25866435,88.821,88.763,0.45339721]
["bitfinex","SOLUSD",1772759481093,11.73410473,88.822,88.763,0.45339721]
["bitfinex","SOLUSD",1772759481893,11.73471874,88.817,88.766,0.45339721]
["bitfinex","SOLUSD",1772759482275,0.47561294,88.817,88.766,0.45339721]
["bitfinex","SOLUSD",1772759482996,11.73471874,88.817,88.766,0.45339721]
["bitfinex","SOLUSD",1772759483288,0.47561294,88.816,88.766,0.45339721]
["bitfinex","SOLUSD",1772759483604,0.47561294,88.816,88.764,39.4303997]
["bitfinex","SOLUSD",1772759483605,0.47561294,88.822,88.773,0.45339721]
["bitfinex","SOLUSD",1772759483984,0.47561294,88.822,88.776,0.45339721]
["bitfinex","SOLUSD",1772759484188,0.47561294,88.822,88.778,0.45339721]
["bitfinex","SOLUSD",1772759485381,11.25789359,88.827,88.777,0.4836075]
["bitfinex","SOLUSD",1772759485382,5.55997737,88.818,88.78,0.59555878]
["bitfinex","SOLUSD",1772759485581,0.47561294,88.817,88.781,0.45339721]
["bitfinex","SOLUSD",1772759487581,5.08436443,88.818,88.784,0.45339721]
["bitfinex","SOLUSD",1772759488598,5.08436443,88.818,88.786,0.49732108]
["bitfinex","SOLUSD",1772759490706,0.48961226,88.817,88.789,0.46437106]
["bitfinex","SOLUSD",1772759491790,0.48961226,88.817,88.792,0.46437106]
["bitfinex","SOLUSD",1772759492711,0.48961226,88.817,88.785,0.4836075]
["bitfinex","SOLUSD",1772759492887,0.48961226,88.815,88.787,0.46437106]
["bitfinex","SOLUSD",1772759493905,0.48961226,88.813,88.787,0.46437106]
["bitfinex","SOLUSD",1772759495115,0.48961226,88.813,88.781,0.46437106]
["bitfinex","SOLUSD",1772759497503,0.48961226,88.811,88.783,0.46437106]
["bitfinex","SOLUSD",1772759499908,0.48961226,88.811,88.785,0.46437106]
["bitfinex","SOLUSD",1772759500116,0.48961226,88.809,88.785,0.46437106]
["bitfinex","SOLUSD",1772759502399,0.48961226,88.807,88.785,0.46437106]
["bitfinex","SOLUSD",1772759504712,0.48961226,88.805,88.786,11.72740802]
["bitfinex","SOLUSD",1772759505115,0.48961226,88.805,88.787,0.46437106]
["bitfinex","SOLUSD",1772759505822,5.08436443,88.818,88.788,0.46437106]
["bitfinex","SOLUSD",1772759506007,0.48961226,88.822,88.788,0.46437106]
["bitfinex","SOLUSD",1772759506905,0.48961226,88.822,88.791,0.46437106]
["bitfinex","SOLUSD",1772759507313,0.48961226,88.838,88.791,0.46437106]
["bitfinex","SOLUSD",1772759507605,0.48961226,88.844,88.791,0.46437106]
["bitfinex","SOLUSD",1772759508004,0.48961226,88.844,88.793,0.46437106]
["bitfinex","SOLUSD",1772759508893,0.48961226,88.842,88.796,0.46437106]
["bitfinex","SOLUSD",1772759509624,0.48961226,88.842,88.795,0.28432314]
["bitfinex","SOLUSD",1772759509625,0.48961226,88.861,88.802,0.46437106]
["bitfinex","SOLUSD",1772759509816,0.48961226,88.861,88.806,0.46437106]
["bitfinex","SOLUSD",1772759510331,0.48961226,88.859,88.806,0.46437106]
["bitfinex","SOLUSD",1772759511014,0.48961226,88.859,88.812,0.46437106]
["bitfinex","SOLUSD",1772759511818,0.48961226,88.857,88.812,0.46437106]
["bitfinex","SOLUSD",1772759514526,0.48961226,88.857,88.814,0.46437106]
["bitfinex","SOLUSD",1772759516225,4.27880129,88.83,88.798,0.32615148]
["bitfinex","SOLUSD",1772759516430,185.69370666,88.856,88.765,11.26569909]
["bitfinex","SOLUSD",1772759516431,4.27880129,88.81,88.765,11.26569909]
["bitfinex","SOLUSD",1772759516651,11.26012003,88.809,88.767,11.75982992]
["bitfinex","SOLUSD",1772759516831,39.41042011,88.809,88.767,11.75982992]
["bitfinex","SOLUSD",1772759517145,39.41042011,88.809,88.768,0.49438218]
["bitfinex","SOLUSD",1772759519127,11.25733133,88.831,88.77,0.49438218]
["bitfinex","SOLUSD",1772759519345,11.25733133,88.831,88.771,0.49438218]
["bitfinex","SOLUSD",1772759520364,11.25441735,88.854,88.79,0.49438218]
["bitfinex","SOLUSD",1772759520640,11.25365743,88.86,88.797,0.49438218]
["bitfinex","SOLUSD",1772759520846,11.25365743,88.86,88.796,0.28432314]
["bitfinex","SOLUSD",1772759520847,1.12615148,88.88,88.806,0.49438218]
["bitfinex","SOLUSD",1772759521036,28.12625699,88.885,88.812,0.49438218]
["bitfinex","SOLUSD",1772759521237,1.12615148,88.884,88.812,0.49438218]
["bitfinex","SOLUSD",1772759521443,11.25279756,88.867,88.812,0.49438218]
["bitfinex","SOLUSD",1772759522327,11.25327601,88.864,88.812,0.49438218]
["bitfinex","SOLUSD",1772759522729,11.25327601,88.864,88.815,0.49438218]
["bitfinex","SOLUSD",1772759524759,39.37982402,88.878,88.817,0.77870532]
["bitfinex","SOLUSD",1772759525054,4.27880129,88.87,88.818,0.49438218]
["bitfinex","SOLUSD",1772759525262,1.12615148,88.869,88.818,0.49438218]
["bitfinex","SOLUSD",1772759525636,1.12615148,88.877,88.818,0.49438218]
["bitfinex","SOLUSD",1772759527654,39.38071019,88.876,88.82,0.49438218]
["bitfinex","SOLUSD",1772759527861,1.12615148,88.875,88.82,0.49438218]
["bitfinex","SOLUSD",1772759528655,4.27880129,88.87,88.82,0.49438218]
["bitfinex","SOLUSD",1772759528859,1.12615148,88.869,88.82,0.49438218]
["bitfinex","SOLUSD",1772759530060,1.12615148,88.869,88.805,0.76793064]
["bitfinex","SOLUSD",1772759530061,39.38425529,88.868,88.812,0.49438218]
["bitfinex","SOLUSD",1772759530359,1.12615148,88.867,88.812,0.49438218]
["bitfinex","SOLUSD",1772759531065,1.12615148,88.867,88.816,0.49438218]
["bitfinex","SOLUSD",1772759531558,1.12615148,88.867,88.799,28.15330013]
["bitfinex","SOLUSD",1772759531559,4.27880129,88.85,88.792,0.4836075]
["bitfinex","SOLUSD",1772759531764,1.12615148,88.849,88.794,0.49438218]
["bitfinex","SOLUSD",1772759532069,4.27880129,88.84,88.794,0.49438218]
["bitfinex","SOLUSD",1772759532362,1.12615148,88.839,88.794,0.49438218]
["bitfinex","SOLUSD",1772759533062,11.25644431,88.838,88.796,0.49438218]
["bitfinex","SOLUSD",1772759533850,39.39755509,88.838,88.796,0.49438218]
["bitfinex","SOLUSD",1772759535066,39.39755509,88.838,88.798,0.49438218]
["bitfinex","SOLUSD",1772759536267,40.52370657,88.838,88.798,0.49438218]
["bitfinex","SOLUSD",1772759537466,40.52370657,88.838,88.8,0.49438218]
["bitfinex","SOLUSD",1772759537965,1.12615148,88.837,88.8,0.49438218]
["bitfinex","SOLUSD",1772759538977,89.9968501,88.892,88.801,0.49438218]
["bitfinex","SOLUSD",1772759539272,4.27880129,88.87,88.801,0.49438218]
["bitfinex","SOLUSD",1772759539449,4.27880129,88.86,88.804,0.49438218]
["bitfinex","SOLUSD",1772759542652,39.38824429,88.859,88.807,0.49438218]
["bitfinex","SOLUSD",1772759545168,39.38824429,88.859,88.81,0.49438218]
["bitfinex","SOLUSD",1772759546647,39.38381212,88.869,88.812,0.49438218]
["bitfinex","SOLUSD",1772759548670,39.38381212,88.869,88.814,0.49438218]
["bitfinex","SOLUSD",1772759551356,39.38381212,88.869,88.817,0.49438218]
["bitfinex","SOLUSD",1772759551357,11.25251775,88.869,88.817,0.49438218]
["bitfinex","SOLUSD",1772759552871,4.27880129,88.88,88.82,0.49438218]
["bitfinex","SOLUSD",1772759553075,4.27880129,88.88,88.819,0.28432314]
["bitfinex","SOLUSD",1772759553076,4.27880129,88.88,88.822,0.49438218]
["bitfinex","SOLUSD",1772759553659,4.27880129,88.87,88.822,0.49438218]
["bitfinex","SOLUSD",1772759554775,4.27880129,88.87,88.821,0.4836075]
["bitfinex","SOLUSD",1772759554776,39.38381212,88.869,88.823,11.25834524]
["bitfinex","SOLUSD",1772759554978,39.38381212,88.869,88.824,0.49438218]
["bitfinex","SOLUSD",1772759557668,39.38381212,88.869,88.826,0.49438218]
["bitfinex","SOLUSD",1772759560579,39.38381212,88.869,88.828,0.49438218]
["bitfinex","SOLUSD",1772759562878,4.27880129,88.86,88.809,0.49438218]
["bitfinex","SOLUSD",1772759563082,4.27880129,88.86,88.81,0.49438218]
["bitfinex","SOLUSD",1772759563493,4.27880129,88.86,88.781,4.82477569]
["bitfinex","SOLUSD",1772759563494,0.28432314,88.778,88.67,0.1]
["bitfinex","SOLUSD",1772759563785,0.28432314,88.778,88.65,0.59438218]
["bitfinex","SOLUSD",1772759563786,3.69383402,88.717,88.65,0.59438218]
["bitfinex","SOLUSD",1772759563983,0.46901865,88.681,88.641,3.99742091]
["bitfinex","SOLUSD",1772759564185,4.27880129,88.67,88.641,3.99742091]
["bitfinex","SOLUSD",1772759564371,7.50649147,88.669,88.641,3.99742091]
["bitfinex","SOLUSD",1772759564687,9.38311433,88.682,88.642,28.20333476]
["bitfinex","SOLUSD",1772759564889,39.45929491,88.699,88.642,39.48466866]
["bitfinex","SOLUSD",1772759565193,11.51724949,88.68,88.642,39.48466866]
["bitfinex","SOLUSD",1772759565579,11.51724949,88.69,88.643,8.35220763]
["bitfinex","SOLUSD",1772759565781,0.46901865,88.689,88.645,0.28432314]
["bitfinex","SOLUSD",1772759565978,11.51724949,88.68,88.647,0.48721563]
["bitfinex","SOLUSD",1772759566178,11.51724949,88.68,88.649,0.28432314]
["bitfinex","SOLUSD",1772759566387,0.46901865,88.689,88.651,0.48721563]
["bitfinex","SOLUSD",1772759566592,0.46901865,88.697,88.653,0.48721563]
["bitfinex","SOLUSD",1772759566887,11.51724949,88.7,88.657,0.48721563]
["bitfinex","SOLUSD",1772759566888,11.27446559,88.696,88.657,0.48721563]
["bitfinex","SOLUSD",1772759567193,11.51724949,88.69,88.659,0.48721563]
["bitfinex","SOLUSD",1772759567386,11.51724949,88.69,88.66,8.35220763]
["bitfinex","SOLUSD",1772759567589,11.51724949,88.69,88.661,8.35220763]
["bitfinex","SOLUSD",1772759567786,11.51724949,88.69,88.662,8.35220763]
["bitfinex","SOLUSD",1772759567989,11.51724949,88.69,88.663,8.35220763]
["bitfinex","SOLUSD",1772759568180,11.51724949,88.69,88.659,0.48721563]
["bitfinex","SOLUSD",1772759568499,0.46901865,88.689,88.659,0.48721563]
["bitfinex","SOLUSD",1772759568805,0.46901865,88.689,88.644,0.48721563]
["bitfinex","SOLUSD",1772759568978,0.46901865,88.687,88.647,0.48721563]
["bitfinex","SOLUSD",1772759569177,0.46901865,88.687,88.649,0.48721563]
["bitfinex","SOLUSD",1772759569376,0.46901865,88.687,88.651,0.48721563]
["bitfinex","SOLUSD",1772759569994,0.46901865,88.695,88.651,0.48721563]
["bitfinex","SOLUSD",1772759570290,11.51724949,88.7,88.653,0.48721563]
["bitfinex","SOLUSD",1772759570499,11.51724949,88.7,88.647,0.28432314]
["bitfinex","SOLUSD",1772759570500,0.46901865,88.699,88.655,0.11330846]
["bitfinex","SOLUSD",1772759570799,0.46901865,88.699,88.656,8.29652077]
["bitfinex","SOLUSD",1772759571097,0.46901865,88.697,88.658,11.27929797]
["bitfinex","SOLUSD",1772759571295,0.46901865,88.697,88.658,39.47754291]
["bitfinex","SOLUSD",1772759572479,0.46901865,88.697,88.66,0.48721563]
["bitfinex","SOLUSD",1772759573882,0.46901865,88.697,88.659,0.28432314]
["bitfinex","SOLUSD",1772759573883,0.46901865,88.697,88.662,0.48721563]
["bitfinex","SOLUSD",1772759575283,11.27446559,88.696,88.664,0.48721563]
["bitfinex","SOLUSD",1772759575483,11.74348424,88.696,88.664,0.48721563]
["bitfinex","SOLUSD",1772759575700,0.46901865,88.695,88.664,0.48721563]
["bitfinex","SOLUSD",1772759576103,25.50579811,88.719,88.664,0.48721563]
["bitfinex","SOLUSD",1772759576104,0.46901865,88.717,88.664,0.48721563]
["bitfinex","SOLUSD",1772759576490,11.50806499,88.71,88.664,0.48721563]
["bitfinex","SOLUSD",1772759576797,0.46901865,88.709,88.664,0.48721563]
["bitfinex","SOLUSD",1772759577590,0.46901865,88.707,88.666,0.48721563]
["bitfinex","SOLUSD",1772759578298,0.46901865,88.714,88.667,0.48721563]
["bitfinex","SOLUSD",1772759578797,25.50579811,88.719,88.667,0.48721563]
["bitfinex","SOLUSD",1772759579307,25.97481676,88.719,88.667,0.48721563]
["bitfinex","SOLUSD",1772759579705,25.97481676,88.719,88.67,0.48721563]
["bitfinex","SOLUSD",1772759579706,37.24644506,88.719,88.67,0.48721563]
["bitfinex","SOLUSD",1772759579905,0.46970312,88.718,88.67,0.48721563]
["bitfinex","SOLUSD",1772759581102,25.50579811,88.719,88.671,0.4836075]
["bitfinex","SOLUSD",1772759581303,25.50579811,88.719,88.674,0.48324859]
["bitfinex","SOLUSD",1772759581495,25.50579811,88.719,88.677,0.48324859]
["bitfinex","SOLUSD",1772759581696,25.50579811,88.719,88.68,0.48324859]
["bitfinex","SOLUSD",1772759582791,25.50579811,88.719,88.683,0.48324859]
["bitfinex","SOLUSD",1772759582792,0.46970312,88.718,88.683,0.48324859]
["bitfinex","SOLUSD",1772759582997,0.46970312,88.717,88.683,0.48324859]
["bitfinex","SOLUSD",1772759583392,0.46970312,88.717,88.676,11.76024942]
["bitfinex","SOLUSD",1772759583596,0.46970312,88.709,88.676,11.76024942]
["bitfinex","SOLUSD",1772759584518,0.46970312,88.709,88.677,0.48324859]
["bitfinex","SOLUSD",1772759585095,25.50579811,88.719,88.68,0.48324859]
["bitfinex","SOLUSD",1772759585512,0.46970312,88.718,88.68,0.48324859]
["bitfinex","SOLUSD",1772759586097,0.46970312,88.718,88.679,0.28432314]
["bitfinex","SOLUSD",1772759586318,0.46970312,88.718,88.674,0.48324859]
["bitfinex","SOLUSD",1772759587720,64.95626791,88.719,88.676,0.48324859]
["bitfinex","SOLUSD",1772759587721,0.46970312,88.716,88.676,0.48324859]
["bitfinex","SOLUSD",1772759589900,0.46970312,88.714,88.679,0.48324859]
["bitfinex","SOLUSD",1772759590920,0.46970312,88.714,88.677,28.19220316]
["bitfinex","SOLUSD",1772759591118,0.46970312,88.714,88.677,39.46908442]
["bitfinex","SOLUSD",1772759591835,0.46970312,88.714,88.667,0.14216157]
["bitfinex","SOLUSD",1772759591836,0.46970312,88.712,88.663,39.47531663]
["bitfinex","SOLUSD",1772759592128,0.46970312,88.709,88.664,0.4836075]
["bitfinex","SOLUSD",1772759593019,0.46970312,88.709,88.665,0.48324859]
["bitfinex","SOLUSD",1772759594119,39.45306775,88.713,88.664,0.4836075]
["bitfinex","SOLUSD",1772759594120,0.46970312,88.707,88.667,0.48324859]
["bitfinex","SOLUSD",1772759594922,0.46970312,88.711,88.667,0.48324859]
["bitfinex","SOLUSD",1772759596827,0.46970312,88.709,88.669,0.48324859]
["bitfinex","SOLUSD",1772759597322,0.46970312,88.716,88.672,0.48324859]
["bitfinex","SOLUSD",1772759597527,0.46970312,88.716,88.675,0.48324859]
["bitfinex","SOLUSD",1772759598102,0.46970312,88.716,88.674,0.28432314]
["bitfinex","SOLUSD",1772759598103,0.46970312,88.716,88.677,0.48324859]
["bitfinex","SOLUSD",1772759598308,0.46970312,88.716,88.679,0.48324859]
["bitfinex","SOLUSD",1772759598507,0.46970312,88.716,88.674,0.28432314]
["bitfinex","SOLUSD",1772759598508,0.46970312,88.716,88.681,0.48324859]
["bitfinex","SOLUSD",1772759598715,36.77745981,88.719,88.683,0.48324859]
["bitfinex","SOLUSD",1772759598915,36.77745981,88.719,88.685,0.48324859]
["bitfinex","SOLUSD",1772759599225,25.50579811,88.719,88.687,0.48324859]
["bitfinex","SOLUSD",1772759600121,25.50579811,88.719,88.689,0.48324859]
["bitfinex","SOLUSD",1772759600427,0.46970312,88.745,88.692,0.48324859]
["bitfinex","SOLUSD",1772759600617,0.46970312,88.745,88.695,0.48324859]
["bitfinex","SOLUSD",1772759600819,0.46970312,88.745,88.697,0.48324859]
["bitfinex","SOLUSD",1772759601016,20.16488789,88.759,88.699,0.48324859]
["bitfinex","SOLUSD",1772759601017,0.46970312,88.739,88.699,0.48324859]
["bitfinex","SOLUSD",1772759601321,0.46970312,88.739,88.7,8.29256698]
["bitfinex","SOLUSD",1772759601631,0.46970312,88.729,88.693,0.4836075]
["bitfinex","SOLUSD",1772759602726,0.46970312,88.727,88.693,0.4836075]
["bitfinex","SOLUSD",1772759602954,0.46970312,88.727,88.68,11.27643332]
["bitfinex","SOLUSD",1772759603110,0.46970312,88.727,88.681,8.30412587]
["bitfinex","SOLUSD",1772759603310,0.46970312,88.727,88.682,8.30412587]
["bitfinex","SOLUSD",1772759603523,0.46970312,88.727,88.683,8.30412587]
["bitfinex","SOLUSD",1772759603722,39.44728715,88.726,88.68,11.27643332]
["bitfinex","SOLUSD",1772759604008,0.46970312,88.719,88.675,11.27707242]
["bitfinex","SOLUSD",1772759604625,0.46970312,88.709,88.675,11.27707242]
["bitfinex","SOLUSD",1772759605212,0.46970312,88.699,88.655,0.48324859]
["bitfinex","SOLUSD",1772759606024,0.46970312,88.689,88.657,0.48324859]
["bitfinex","SOLUSD",1772759606419,0.46970312,88.689,88.654,0.14216157]
["bitfinex","SOLUSD",1772759606618,0.46970312,88.689,88.649,0.48324859]
["bitfinex","SOLUSD",1772759607141,0.46970312,88.689,88.651,0.48324859]
["bitfinex","SOLUSD",1772759607327,0.46970312,88.687,88.651,0.48324859]
["bitfinex","SOLUSD",1772759608257,0.4567836,88.684,88.652,11.73635722]
["bitfinex","SOLUSD",1772759609050,0.4567836,88.684,88.653,0.45629586]
["bitfinex","SOLUSD",1772759609239,30.0,88.682,88.654,11.27980688]
["bitfinex","SOLUSD",1772759609542,11.4634017,88.681,88.655,0.45629586]
["bitfinex","SOLUSD",1772759609844,11.27637261,88.681,88.655,0.45629586]
["bitfinex","SOLUSD",1772759610346,30.0,88.679,88.655,0.45629586]
["bitfinex","SOLUSD",1772759611330,0.4958625,88.676,88.648,0.45395275]
["bitfinex","SOLUSD",1772759611535,30.0,88.675,88.648,0.45395275]
["bitfinex","SOLUSD",1772759611727,0.4958625,88.674,88.648,0.45395275]
["bitfinex","SOLUSD",1772759612236,0.4958625,88.674,88.643,11.28120663]
["bitfinex","SOLUSD",1772759612443,0.4958625,88.674,88.642,0.45395275]
["bitfinex","SOLUSD",1772759613147,0.4958625,88.671,88.643,11.73515938]
["bitfinex","SOLUSD",1772759613446,11.77363401,88.67,88.644,0.45395275]
["bitfinex","SOLUSD",1772759613652,0.4958625,88.669,88.644,0.45395275]
["bitfinex","SOLUSD",1772759614052,0.4958625,88.669,88.637,11.73580174]
["bitfinex","SOLUSD",1772759614346,11.27777151,88.67,88.626,0.45395275]
["bitfinex","SOLUSD",1772759614347,0.4958625,88.666,88.626,0.45395275]
["bitfinex","SOLUSD",1772759614549,0.4958625,88.666,88.63,11.28278432]
["bitfinex","SOLUSD",1772759614741,30.0,88.667,88.641,0.45395275]
["bitfinex","SOLUSD",1772759615252,0.4958625,88.674,88.641,0.45395275]
["bitfinex","SOLUSD",1772759615451,0.4958625,88.672,88.643,0.45395275]
["bitfinex","SOLUSD",1772759616453,4.29155766,88.69,88.643,0.45395275]
["bitfinex","SOLUSD",1772759616454,0.4958625,88.678,88.643,0.45395275]
["bitfinex","SOLUSD",1772759617949,0.4958625,88.676,88.645,0.45395275]
["bitfinex","SOLUSD",1772759620850,0.4958625,88.674,88.646,11.28082485]
["bitfinex","SOLUSD",1772759621048,0.4958625,88.674,88.647,0.45395275]
["bitfinex","SOLUSD",1772759622650,112.73149358,88.707,88.647,0.45395275]
["bitfinex","SOLUSD",1772759622651,0.4958625,88.692,88.647,0.45395275]
["bitfinex","SOLUSD",1772759622855,0.4958625,88.679,88.642,0.45395275]
["bitfinex","SOLUSD",1772759623862,0.4958625,88.679,88.644,0.45395275]
["bitfinex","SOLUSD",1772759624663,0.4958625,88.677,88.644,0.45395275]
["bitfinex","SOLUSD",1772759625840,39.46952951,88.676,88.643,11.28110225]
["bitfinex","SOLUSD",1772759626044,0.4958625,88.669,88.64,0.2]
["bitfinex","SOLUSD",1772759626238,0.4958625,88.659,88.64,0.2]
["bitfinex","SOLUSD",1772759628265,0.4958625,88.664,88.641,0.45395275]
["bitfinex","SOLUSD",1772759629451,0.4958625,88.664,88.642,11.2813339]
["bitfinex","SOLUSD",1772759629651,11.27866189,88.663,88.642,11.2813339]
["bitfinex","SOLUSD",1772759629971,0.4958625,88.662,88.642,11.2813339]
["bitfinex","SOLUSD",1772759630669,28.19252108,88.676,88.643,0.45395275]
["bitfinex","SOLUSD",1772759630874,11.76917674,88.706,88.645,0.45395275]
["bitfinex","SOLUSD",1772759631082,0.4958625,88.705,88.651,0.45395275]
["bitfinex","SOLUSD",1772759631371,0.4958625,88.703,88.654,0.45395275]
["bitfinex","SOLUSD",1772759632371,0.4958625,88.689,88.652,11.28006136]
["bitfinex","SOLUSD",1772759632558,0.4958625,88.689,88.653,0.45395275]
["bitfinex","SOLUSD",1772759633957,0.4958625,88.687,88.655,0.45395275]
["bitfinex","SOLUSD",1772759634968,0.4958625,88.687,88.65,11.28027224]
["bitfinex","SOLUSD",1772759635162,0.4958625,88.669,88.631,0.45395275]
["bitfinex","SOLUSD",1772759635474,0.4958625,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1772759635673,0.4958625,88.669,88.611,3.69383402]
["bitfinex","SOLUSD",1772759635674,0.4958625,88.669,88.642,0.45395275]
["bitfinex","SOLUSD",1772759636171,0.4958625,88.667,88.64,0.2]
["bitfinex","SOLUSD",1772759637191,0.4958625,88.667,88.64,11.93550945]
["bitfinex","SOLUSD",1772759637495,0.4958625,88.667,88.64,0.65395275]
["bitfinex","SOLUSD",1772759638880,0.4958625,88.665,88.64,0.65395275]
["bitfinex","SOLUSD",1772759639180,0.4958625,88.67,88.642,0.45395275]
["bitfinex","SOLUSD",1772759640976,0.4958625,88.67,88.644,0.45375738]
["bitfinex","SOLUSD",1772759641166,0.49606373,88.668,88.644,0.45375738]
["bitfinex","SOLUSD",1772759641368,0.49606373,88.668,88.64,0.2]
["bitfinex","SOLUSD",1772759642485,0.49606373,88.668,88.641,0.45375738]
["bitfinex","SOLUSD",1772759642684,0.49606373,88.668,88.642,0.45375738]
["bitfinex","SOLUSD",1772759642995,0.49606373,88.668,88.64,0.2]
["bitfinex","SOLUSD",1772759643195,0.49606373,88.666,88.64,0.2]
["bitfinex","SOLUSD",1772759644482,0.49606373,88.666,88.64,0.65375738]
["bitfinex","SOLUSD",1772759644678,0.49606373,88.666,88.642,0.45375738]
["bitfinex","SOLUSD",1772759645176,0.49606373,88.673,88.644,0.45375738]
["bitfinex","SOLUSD",1772759646601,0.14216157,88.698,88.64,0.2]
["bitfinex","SOLUSD",1772759646602,0.49606373,88.668,88.64,0.2]
["bitfinex","SOLUSD",1772759647076,0.49606373,88.668,88.642,0.45375738]
["bitfinex","SOLUSD",1772759648089,0.49606373,88.666,88.642,0.45375738]
["bitfinex","SOLUSD",1772759648406,0.49606373,88.666,88.64,0.2]
["bitfinex","SOLUSD",1772759649592,0.49606373,88.664,88.64,0.2]
["bitfinex","SOLUSD",1772759652803,0.49606373,88.649,88.605,0.45375738]
["bitfinex","SOLUSD",1772759653008,0.49606373,88.639,88.605,0.45375738]
["bitfinex","SOLUSD",1772759654102,0.49606373,88.637,88.607,0.45375738]
["bitfinex","SOLUSD",1772759656503,0.49606373,88.635,88.589,0.45375738]
["bitfinex","SOLUSD",1772759657694,0.49606373,88.639,88.572,0.45375738]
["bitfinex","SOLUSD",1772759657895,0.49606373,88.629,88.573,0.45375738]
["bitfinex","SOLUSD",1772759658588,0.49606373,88.627,88.576,0.45375738]
["bitfinex","SOLUSD",1772759658996,0.49606373,88.619,88.576,0.45375738]
["bitfinex","SOLUSD",1772759659194,0.49606373,88.609,88.563,0.45375738]
["bitfinex","SOLUSD",1772759659404,0.49606373,88.599,88.563,0.45375738]
["bitfinex","SOLUSD",1772759659820,0.49606373,88.599,88.554,11.29251436]
["bitfinex","SOLUSD",1772759659821,0.49606373,88.618,88.571,0.45375738]
["bitfinex","SOLUSD",1772759660206,0.49606373,88.618,88.572,0.45375738]
["bitfinex","SOLUSD",1772759660502,0.49606373,88.616,88.572,0.45375738]
["bitfinex","SOLUSD",1772759660808,0.49606373,88.609,88.572,0.45375738]
["bitfinex","SOLUSD",1772759661329,0.49606373,88.599,88.56,0.1]
["bitfinex","SOLUSD",1772759662722,0.49606373,88.597,88.56,0.1]
["bitfinex","SOLUSD",1772759663042,3.69383402,88.624,88.571,0.45375738]
["bitfinex","SOLUSD",1772759663227,0.28432314,88.619,88.571,0.45375738]
["bitfinex","SOLUSD",1772759663606,4.30204342,88.61,88.571,0.45375738]
["bitfinex","SOLUSD",1772759663807,0.28432314,88.619,88.564,0.45375738]
["bitfinex","SOLUSD",1772759663808,4.30204342,88.6,88.564,0.45375738]
["bitfinex","SOLUSD",1772759665027,0.49606373,88.597,88.564,0.45375738]
["bitfinex","SOLUSD",1772759665527,11.28693649,88.598,88.57,0.55375738]
["bitfinex","SOLUSD",1772759666104,0.49606373,88.597,88.57,0.1]
["bitfinex","SOLUSD",1772759668240,0.48676135,88.595,88.57,0.1]
["bitfinex","SOLUSD",1772759670836,0.46090698,88.593,88.57,0.1]
["bitfinex","SOLUSD",1772759672242,0.46090698,88.579,88.541,0.48888564]
["bitfinex","SOLUSD",1772759672441,0.46090698,88.579,88.539,11.29440704]
["bitfinex","SOLUSD",1772759672621,0.46090698,88.579,88.551,0.48888564]
["bitfinex","SOLUSD",1772759673142,11.28948497,88.578,88.551,0.48888564]
["bitfinex","SOLUSD",1772759673323,0.46090698,88.602,88.552,0.48888564]
["bitfinex","SOLUSD",1772759673642,0.46090698,88.609,88.553,0.48888564]
["bitfinex","SOLUSD",1772759673845,11.28502589,88.613,88.553,0.48888564]
["bitfinex","SOLUSD",1772759674051,28.209522,88.623,88.562,0.48888564]
["bitfinex","SOLUSD",1772759674348,11.28387984,88.622,88.562,0.48888564]
["bitfinex","SOLUSD",1772759675343,4.30204342,88.64,88.574,0.48888564]
["bitfinex","SOLUSD",1772759675344,0.46090698,88.639,88.574,0.48888564]
["bitfinex","SOLUSD",1772759677343,0.46090698,88.637,88.577,0.48888564]
["bitfinex","SOLUSD",1772759677645,11.281843,88.638,88.581,0.48888564]
["bitfinex","SOLUSD",1772759678342,0.46090698,88.637,88.581,0.48888564]
["bitfinex","SOLUSD",1772759679651,0.46090698,88.629,88.584,0.48888564]
["bitfinex","SOLUSD",1772759682459,0.46090698,88.627,88.586,0.48888564]
["bitfinex","SOLUSD",1772759684452,0.46090698,88.625,88.588,0.48888564]
["bitfinex","SOLUSD",1772759686651,0.46090698,88.623,88.588,0.48888564]
["bitfinex","SOLUSD",1772759690062,0.46090698,88.621,88.588,0.48888564]
["bitfinex","SOLUSD",1772759692558,11.2841345,88.62,88.588,0.48888564]
["bitfinex","SOLUSD",1772759692944,11.2841345,88.62,88.59,0.48888564]
["bitfinex","SOLUSD",1772759693974,11.28353379,88.625,88.59,0.48888564]
["bitfinex","SOLUSD",1772759694847,0.46090698,88.639,88.592,0.48888564]
["bitfinex","SOLUSD",1772759697976,0.46090698,88.637,88.594,0.48888564]
["bitfinex","SOLUSD",1772759699866,0.47909982,88.629,88.583,0.50460956]
["bitfinex","SOLUSD",1772759700271,0.47909982,88.627,88.583,0.50460956]
["bitfinex","SOLUSD",1772759701162,0.47909982,88.627,88.585,0.50460956]
["bitfinex","SOLUSD",1772759703268,0.47909982,88.625,88.585,0.50460956]
["bitfinex","SOLUSD",1772759703786,0.47909982,88.625,88.587,0.50460956]
["bitfinex","SOLUSD",1772759705288,0.47909982,88.625,88.572,0.28432314]
["bitfinex","SOLUSD",1772759705289,4.30304601,88.62,88.555,11.29241714]
["bitfinex","SOLUSD",1772759705456,0.47909982,88.609,88.555,11.29241714]
["bitfinex","SOLUSD",1772759705779,0.47909982,88.609,88.555,11.77602464]
["bitfinex","SOLUSD",1772759705989,4.30304601,88.6,88.551,18.00210002]
["bitfinex","SOLUSD",1772759706163,4.30304601,88.59,88.551,6.7092001]
["bitfinex","SOLUSD",1772759706479,4.30304601,88.59,88.546,11.293441]
["bitfinex","SOLUSD",1772759706480,0.47909982,88.579,88.512,0.4836075]
["bitfinex","SOLUSD",1772759706773,0.47909982,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1772759706953,0.47909982,88.579,88.547,11.29342142]
["bitfinex","SOLUSD",1772759707153,0.47909982,88.579,88.537,28.23669206]
["bitfinex","SOLUSD",1772759707353,0.47909982,88.579,88.551,0.50460956]
["bitfinex","SOLUSD",1772759707550,11.768556,88.579,88.551,0.50460956]
["bitfinex","SOLUSD",1772759708863,0.47909982,88.578,88.551,0.50460956]
["bitfinex","SOLUSD",1772759709958,0.47909982,88.576,88.551,0.50460956]
["bitfinex","SOLUSD",1772759710258,28.69663029,88.598,88.552,0.50460956]
["bitfinex","SOLUSD",1772759710675,0.47909982,88.597,88.553,0.50460956]
["bitfinex","SOLUSD",1772759710881,0.47909982,88.619,88.553,0.50460956]
["bitfinex","SOLUSD",1772759711182,28.2109807,88.618,88.553,0.50460956]
["bitfinex","SOLUSD",1772759711482,0.47909982,88.617,88.553,0.50460956]
["bitfinex","SOLUSD",1772759712180,0.47909982,88.609,88.555,0.28432314]
["bitfinex","SOLUSD",1772759712371,0.47909982,88.609,88.556,0.50460956]
["bitfinex","SOLUSD",1772759713777,0.47909982,88.589,88.55,0.60460956]
["bitfinex","SOLUSD",1772759714165,0.47909982,88.587,88.55,0.60460956]
["bitfinex","SOLUSD",1772759714366,0.47909982,88.579,88.551,0.50460956]
["bitfinex","SOLUSD",1772759714573,0.47909982,88.587,88.551,0.50460956]
["bitfinex","SOLUSD",1772759714884,0.47909982,88.587,88.552,0.50460956]
["bitfinex","SOLUSD",1772759716780,0.28432314,88.608,88.55,0.1]
["bitfinex","SOLUSD",1772759716781,0.47909982,88.585,88.554,0.50460956]
["bitfinex","SOLUSD",1772759717589,0.47909982,88.579,88.491,164.8836075]
["bitfinex","SOLUSD",1772759717771,0.47909982,88.559,88.491,164.8836075]
["bitfinex","SOLUSD",1772759717970,0.47909982,88.559,88.494,3.69383402]
["bitfinex","SOLUSD",1772759718471,0.47909982,88.559,88.519,11.29692989]
["bitfinex","SOLUSD",1772759718868,0.47909982,88.559,88.494,3.69383402]
["bitfinex","SOLUSD",1772759719172,11.29203459,88.558,88.529,11.2957336]
["bitfinex","SOLUSD",1772759719684,11.76820244,88.581,88.531,0.50460956]
["bitfinex","SOLUSD",1772759719867,0.47909982,88.58,88.531,0.50460956]
["bitfinex","SOLUSD",1772759720468,11.28856845,88.586,88.531,0.50460956]
["bitfinex","SOLUSD",1772759720996,0.47909982,88.594,88.534,0.50460956]
["bitfinex","SOLUSD",1772759721169,0.47909982,88.594,88.54,3.69383402]
["bitfinex","SOLUSD",1772759721370,11.28731869,88.595,88.541,0.50460956]
["bitfinex","SOLUSD",1772759721991,0.47909982,88.629,88.561,0.50460956]
["bitfinex","SOLUSD",1772759722174,0.47909982,88.629,88.562,0.50460956]
["bitfinex","SOLUSD",1772759722370,0.47909982,88.629,88.564,0.28432314]
["bitfinex","SOLUSD",1772759722690,0.47909982,88.629,88.574,0.14216157]
["bitfinex","SOLUSD",1772759722904,0.47909982,88.647,88.591,0.50460956]
["bitfinex","SOLUSD",1772759723074,0.47909982,88.647,88.594,0.50460956]
["bitfinex","SOLUSD",1772759723274,0.47909982,88.645,88.594,0.50460956]
["bitfinex","SOLUSD",1772759723993,11.28082485,88.646,88.594,0.50460956]
["bitfinex","SOLUSD",1772759723994,0.47909982,88.639,88.594,0.50460956]
["bitfinex","SOLUSD",1772759725180,0.47909982,88.637,88.595,11.79192825]
["bitfinex","SOLUSD",1772759725584,0.47909982,88.637,88.596,0.50460956]
["bitfinex","SOLUSD",1772759727710,11.28209756,88.636,88.598,0.50460956]
["bitfinex","SOLUSD",1772759728603,11.28153757,88.641,88.599,0.48811453]
["bitfinex","SOLUSD",1772759728793,0.5018709,88.64,88.599,0.48811453]
["bitfinex","SOLUSD",1772759730637,13.15828593,88.658,88.609,0.50787394]
["bitfinex","SOLUSD",1772759730908,0.49463811,88.656,88.611,0.50787394]
["bitfinex","SOLUSD",1772759732006,0.49463811,88.656,88.602,0.50787394]
["bitfinex","SOLUSD",1772759732207,39.4779882,88.657,88.602,0.50787394]
["bitfinex","SOLUSD",1772759732208,0.49463811,88.649,88.602,0.50787394]
["bitfinex","SOLUSD",1772759732404,0.49463811,88.649,88.6,11.28668171]
["bitfinex","SOLUSD",1772759732707,0.49463811,88.647,88.595,11.28731869]
["bitfinex","SOLUSD",1772759733614,0.49463811,88.645,88.596,0.50787394]
["bitfinex","SOLUSD",1772759734514,39.48288698,88.646,88.44,43.9535988]
["bitfinex","SOLUSD",1772759734515,0.49463811,88.619,88.58,11.28923007]
["bitfinex","SOLUSD",1772759734703,0.49463811,88.619,88.575,11.28980237]
["bitfinex","SOLUSD",1772759736019,0.49463811,88.617,88.575,11.28980237]
["bitfinex","SOLUSD",1772759736728,0.49463811,88.617,88.576,0.50787394]
["bitfinex","SOLUSD",1772759739526,0.49463811,88.615,88.577,11.79748636]
["bitfinex","SOLUSD",1772759739842,0.49463811,88.615,88.577,11.28961242]
["bitfinex","SOLUSD",1772759741145,0.49463811,88.615,88.578,0.50787394]
["bitfinex","SOLUSD",1772759741521,0.49463811,88.625,88.581,0.50787394]
["bitfinex","SOLUSD",1772759741739,0.49463811,88.639,88.581,0.50787394]
["bitfinex","SOLUSD",1772759742259,0.49463811,88.639,88.579,39.51275132]
["bitfinex","SOLUSD",1772759742441,0.49463811,88.619,88.579,11.28935752]
["bitfinex","SOLUSD",1772759743255,0.49463811,88.619,88.574,11.28989497]
["bitfinex","SOLUSD",1772759743853,0.49463811,88.617,88.574,11.28989497]
["bitfinex","SOLUSD",1772759744932,4.30304601,88.62,88.574,11.28989497]
["bitfinex","SOLUSD",1772759744933,0.49463811,88.615,88.574,11.28989497]
["bitfinex","SOLUSD",1772759745129,0.49463811,88.609,88.551,0.50787394]
["bitfinex","SOLUSD",1772759745352,0.49463811,88.589,88.548,11.29330984]
["bitfinex","SOLUSD",1772759746863,0.49463811,88.586,88.539,11.29438677]
["bitfinex","SOLUSD",1772759749354,0.49463811,88.579,88.539,11.29438677]
["bitfinex","SOLUSD",1772759750648,0.49463811,88.577,88.54,0.50787394]
["bitfinex","SOLUSD",1772759752068,0.49463811,88.609,88.541,0.50787394]
["bitfinex","SOLUSD",1772759752576,11.28349788,88.625,88.541,0.50787394]
["bitfinex","SOLUSD",1772759752577,0.49463811,88.622,88.543,179.03434453]
["bitfinex","SOLUSD",1772759752874,0.49463811,88.622,88.571,0.50787394]
["bitfinex","SOLUSD",1772759753254,11.28349788,88.625,88.571,0.50787394]
["bitfinex","SOLUSD",1772759753972,0.49463811,88.628,88.574,0.50787394]
["bitfinex","SOLUSD",1772759756176,11.77788136,88.627,88.577,0.50787394]
["bitfinex","SOLUSD",1772759756476,0.49463811,88.626,88.577,0.50787394]
["bitfinex","SOLUSD",1772759757673,0.49463811,88.642,88.58,0.50787394]
["bitfinex","SOLUSD",1772759757878,0.49463811,88.642,88.579,0.28432314]
["bitfinex","SOLUSD",1772759757879,0.49463811,88.642,88.582,0.50787394]
["bitfinex","SOLUSD",1772759758175,0.49463811,88.641,88.585,0.50787394]
["bitfinex","SOLUSD",1772759758880,0.49463811,88.641,88.587,0.50787394]
["bitfinex","SOLUSD",1772759759083,0.49463811,88.639,88.59,0.50787394]
["bitfinex","SOLUSD",1772759760663,5.80499982,88.643,88.59,0.50787394]
["bitfinex","SOLUSD",1772759761381,5.80499982,88.643,88.593,0.52313931]
["bitfinex","SOLUSD",1772759762788,6.2982919,88.643,88.593,0.52313931]
["bitfinex","SOLUSD",1772759762963,0.49329208,88.642,88.593,0.52313931]
["bitfinex","SOLUSD",1772759763778,0.49329208,88.642,88.596,0.52313931]
["bitfinex","SOLUSD",1772759766680,0.49329208,88.642,88.598,0.28432314]
["bitfinex","SOLUSD",1772759766979,0.49329208,88.642,88.599,0.52313931]
["bitfinex","SOLUSD",1772759768462,0.49329208,88.64,88.599,0.52313931]
["bitfinex","SOLUSD",1772759768979,0.49329208,88.638,88.602,0.52313931]
["bitfinex","SOLUSD",1772759769482,0.49329208,88.638,88.6,39.50338599]
["bitfinex","SOLUSD",1772759769778,5.80499982,88.643,88.602,0.52313931]
["bitfinex","SOLUSD",1772759770171,0.49329208,88.642,88.602,0.52313931]
["bitfinex","SOLUSD",1772759770980,0.49329208,88.642,88.606,0.52313931]
["bitfinex","SOLUSD",1772759773683,0.49329208,88.642,88.608,0.52313931]
["bitfinex","SOLUSD",1772759775383,5.80499982,88.643,88.608,0.52313931]
["bitfinex","SOLUSD",1772759775384,5.80499982,88.643,88.61,0.52313931]
["bitfinex","SOLUSD",1772759775589,0.49329208,88.655,88.614,0.52313931]
["bitfinex","SOLUSD",1772759775778,0.49329208,88.655,88.615,0.52313931]
["bitfinex","SOLUSD",1772759775979,0.49329208,88.653,88.615,0.52313931]
["bitfinex","SOLUSD",1772759776181,0.49329208,88.649,88.609,0.4836075]
["bitfinex","SOLUSD",1772759776370,0.49329208,88.639,88.596,11.28719129]
["bitfinex","SOLUSD",1772759776570,0.49329208,88.639,88.596,11.8103306]
["bitfinex","SOLUSD",1772759776776,0.49329208,88.639,88.597,0.52313931]
["bitfinex","SOLUSD",1772759777870,0.49329208,88.637,88.599,0.52313931]
["bitfinex","SOLUSD",1772759779984,0.49329208,88.635,88.6,11.28668171]
["bitfinex","SOLUSD",1772759781295,0.49329208,88.635,88.6,40.0265253]
["bitfinex","SOLUSD",1772759782981,0.49329208,88.633,88.6,40.0265253]
["bitfinex","SOLUSD",1772759784988,0.49329208,88.633,88.601,0.52313931]
["bitfinex","SOLUSD",1772759785781,11.28229071,88.635,88.601,0.52313931]
["bitfinex","SOLUSD",1772759785782,11.28260673,88.632,88.601,0.52313931]
["bitfinex","SOLUSD",1772759785987,0.49329208,88.631,88.601,0.52313931]
["bitfinex","SOLUSD",1772759786697,11.28215073,88.636,88.601,0.52313931]
["bitfinex","SOLUSD",1772759787070,28.20230829,88.646,88.601,0.52313931]
["bitfinex","SOLUSD",1772759787276,0.49329208,88.636,88.602,11.28642694]
["bitfinex","SOLUSD",1772759787478,0.49329208,88.636,88.603,0.52313931]
["bitfinex","SOLUSD",1772759788596,4.30116164,88.67,88.606,0.51216646]
["bitfinex","SOLUSD",1772759788889,0.28432314,88.669,88.606,0.51216646]
["bitfinex","SOLUSD",1772759789096,4.30116164,88.67,88.606,0.51216646]
["bitfinex","SOLUSD",1772759789882,4.30116164,88.67,88.609,0.54087955]
["bitfinex","SOLUSD",1772759790593,0.52103948,88.669,88.609,0.54087955]
["bitfinex","SOLUSD",1772759790897,0.52103948,88.668,88.612,0.54087955]
["bitfinex","SOLUSD",1772759791992,0.52103948,88.659,88.615,0.54087955]
["bitfinex","SOLUSD",1772759794175,0.52103948,88.657,88.617,0.54087955]
["bitfinex","SOLUSD",1772759796483,0.52103948,88.657,88.619,0.54087955]
["bitfinex","SOLUSD",1772759799508,0.52103948,88.657,88.606,0.28432314]
["bitfinex","SOLUSD",1772759799509,0.52103948,88.689,88.624,0.28432314]
["bitfinex","SOLUSD",1772759799726,6.9970022,88.697,88.645,3.69383402]
["bitfinex","SOLUSD",1772759799881,0.52103948,88.696,88.651,0.54087955]
["bitfinex","SOLUSD",1772759800407,0.52103948,88.695,88.651,0.54087955]
["bitfinex","SOLUSD",1772759802007,6.9970022,88.697,88.654,0.54087955]
["bitfinex","SOLUSD",1772759802217,0.52103948,88.71,88.66,0.54087955]
["bitfinex","SOLUSD",1772759802387,0.52103948,88.71,88.661,0.54087955]
["bitfinex","SOLUSD",1772759802587,11.47015052,88.73,88.671,0.54087955]
["bitfinex","SOLUSD",1772759803006,43.94667562,88.73,88.671,0.54087955]
["bitfinex","SOLUSD",1772759804004,43.94667562,88.73,88.674,0.54087955]
["bitfinex","SOLUSD",1772759804592,0.52103948,88.729,88.674,0.54087955]
["bitfinex","SOLUSD",1772759806115,0.52103948,88.727,88.676,0.54087955]
["bitfinex","SOLUSD",1772759806622,0.52103948,88.727,88.68,0.54087955]
["bitfinex","SOLUSD",1772759808216,0.52103948,88.725,88.683,0.54087955]
["bitfinex","SOLUSD",1772759808911,0.52103948,88.725,88.681,11.27637261]
["bitfinex","SOLUSD",1772759809116,0.52103948,88.709,88.674,11.27716022]
["bitfinex","SOLUSD",1772759809999,0.52103948,88.709,88.674,11.81803977]
["bitfinex","SOLUSD",1772759810311,0.52103948,88.707,88.675,0.54087955]
["bitfinex","SOLUSD",1772759811509,11.27294043,88.708,88.659,11.27913739]
["bitfinex","SOLUSD",1772759811510,0.52103948,88.699,88.659,11.27913739]
["bitfinex","SOLUSD",1772759811704,0.52103948,88.699,88.659,11.27905511]
["bitfinex","SOLUSD",1772759812289,0.52103948,88.697,88.659,11.27905511]
["bitfinex","SOLUSD",1772759812702,0.52103948,88.689,88.655,11.27965391]
["bitfinex","SOLUSD",1772759813102,0.52103948,88.669,88.628,0.54087955]
["bitfinex","SOLUSD",1772759813309,0.52103948,88.659,88.625,11.28348285]
["bitfinex","SOLUSD",1772759813689,0.52103948,88.659,88.625,40.03310711]
["bitfinex","SOLUSD",1772759814089,0.52103948,88.659,88.625,39.49222756]
["bitfinex","SOLUSD",1772759814311,0.52103948,88.659,88.626,0.54087955]
["bitfinex","SOLUSD",1772759814516,0.52103948,88.669,88.628,0.54087955]
["bitfinex","SOLUSD",1772759816944,0.52103948,88.667,88.62,11.82501405]
["bitfinex","SOLUSD",1772759817410,4.30116164,88.66,88.62,11.82501405]
["bitfinex","SOLUSD",1772759817614,0.52103948,88.649,88.615,0.54087955]
["bitfinex","SOLUSD",1772759820417,0.53922334,88.647,88.611,11.28518174]
["bitfinex","SOLUSD",1772759821708,0.53922334,88.639,88.602,0.54995273]
["bitfinex","SOLUSD",1772759824215,0.53922334,88.639,88.603,39.50204846]
["bitfinex","SOLUSD",1772759824436,11.281843,88.638,88.604,0.54995273]
["bitfinex","SOLUSD",1772759824996,0.53922334,88.639,88.604,0.54995273]
["bitfinex","SOLUSD",1772759826911,0.53922334,88.649,88.606,0.54995273]
["bitfinex","SOLUSD",1772759827109,0.53922334,88.659,88.607,0.54995273]
["bitfinex","SOLUSD",1772759829713,0.53922334,88.659,88.609,0.28432314]
["bitfinex","SOLUSD",1772759830026,0.53922334,88.659,88.61,0.54995273]
["bitfinex","SOLUSD",1772759830218,11.27929797,88.658,88.61,0.54995273]
["bitfinex","SOLUSD",1772759830426,0.53922334,88.657,88.61,0.54995273]
["bitfinex","SOLUSD",1772759834029,0.53922334,88.657,88.613,0.54995273]
["bitfinex","SOLUSD",1772759835029,11.81877576,88.656,88.613,0.54995273]
["bitfinex","SOLUSD",1772759835332,0.53922334,88.655,88.613,0.54995273]
["bitfinex","SOLUSD",1772759837126,0.53922334,88.655,88.616,0.54995273]
["bitfinex","SOLUSD",1772759837530,0.53922334,88.653,88.616,0.54995273]
["bitfinex","SOLUSD",1772759838937,0.53922334,88.649,88.615,11.2847712]
["bitfinex","SOLUSD",1772759839335,0.53922334,88.647,88.615,11.2847712]
["bitfinex","SOLUSD",1772759839734,0.53922334,88.647,88.616,0.54995273]
["bitfinex","SOLUSD",1772759842435,0.53922334,88.645,88.566,0.54995273]
["bitfinex","SOLUSD",1772759842634,0.53922334,88.609,88.567,0.54995273]
["bitfinex","SOLUSD",1772759842827,0.53922334,88.624,88.558,0.54995273]
["bitfinex","SOLUSD",1772759843027,0.53922334,88.589,88.559,11.29190709]
["bitfinex","SOLUSD",1772759844022,0.53922334,88.589,88.56,0.54995273]
["bitfinex","SOLUSD",1772759845038,11.28821059,88.588,88.561,11.84160481]
["bitfinex","SOLUSD",1772759845916,0.53922334,88.59,88.562,0.54995273]
["bitfinex","SOLUSD",1772759847424,0.53922334,88.588,88.563,11.29139708]
["bitfinex","SOLUSD",1772759849329,0.53922334,88.588,88.563,10.79139708]
["bitfinex","SOLUSD",1772759849532,0.52912964,88.586,88.555,0.56463199]
["bitfinex","SOLUSD",1772759849733,0.52912964,88.586,88.555,11.85701442]
["bitfinex","SOLUSD",1772759849934,0.52912964,88.586,88.551,11.29292264]
["bitfinex","SOLUSD",1772759850524,0.57251485,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1772759850721,0.57251485,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1772759851942,0.57251485,88.567,88.532,0.54952776]
["bitfinex","SOLUSD",1772759854468,0.57251485,88.588,88.534,0.54952776]
["bitfinex","SOLUSD",1772759854650,0.57251485,88.587,88.535,0.54952776]
["bitfinex","SOLUSD",1772759855435,0.57251485,88.587,88.538,0.54952776]
["bitfinex","SOLUSD",1772759856539,0.57251485,88.587,88.541,0.54952776]
["bitfinex","SOLUSD",1772759857754,0.57251485,88.607,88.544,0.54952776]
["bitfinex","SOLUSD",1772759857945,0.57251485,88.607,88.549,0.54952776]
["bitfinex","SOLUSD",1772759858446,0.57251485,88.607,88.552,0.54952776]
["bitfinex","SOLUSD",1772759858633,0.57251485,88.607,88.555,0.54952776]
["bitfinex","SOLUSD",1772759858829,0.57251485,88.614,88.562,0.54952776]
["bitfinex","SOLUSD",1772759859940,0.57251485,88.621,88.562,0.54952776]
["bitfinex","SOLUSD",1772759860640,0.57251485,88.621,88.567,0.28432314]
["bitfinex","SOLUSD",1772759860842,0.57251485,88.621,88.568,0.54952776]
["bitfinex","SOLUSD",1772759862057,0.57251485,88.619,88.568,0.54952776]
["bitfinex","SOLUSD",1772759862650,0.57251485,88.619,88.571,0.54952776]
["bitfinex","SOLUSD",1772759862849,0.57251485,88.638,88.581,0.54952776]
["bitfinex","SOLUSD",1772759863854,0.28432314,88.668,88.581,0.54952776]
["bitfinex","SOLUSD",1772759863855,0.57251485,88.645,88.581,0.54952776]
["bitfinex","SOLUSD",1772759864436,0.57251485,88.645,88.59,4.24336178]
["bitfinex","SOLUSD",1772759864642,0.57251485,88.645,88.594,0.54952776]
["bitfinex","SOLUSD",1772759864854,0.57251485,88.639,88.594,0.54952776]
["bitfinex","SOLUSD",1772759865043,0.85683799,88.639,88.594,0.54952776]
["bitfinex","SOLUSD",1772759865257,0.57251485,88.638,88.594,0.54952776]
["bitfinex","SOLUSD",1772759866858,0.57251485,88.636,88.596,0.54952776]
["bitfinex","SOLUSD",1772759867051,11.28139824,88.642,88.596,0.54952776]
["bitfinex","SOLUSD",1772759867445,0.57251485,88.641,88.596,0.54952776]
["bitfinex","SOLUSD",1772759867661,0.57251485,88.641,88.597,0.54952776]
["bitfinex","SOLUSD",1772759868743,11.85236527,88.654,88.6,0.54952776]
["bitfinex","SOLUSD",1772759868940,11.85236527,88.654,88.603,0.54952776]
["bitfinex","SOLUSD",1772759869142,0.57251485,88.653,88.603,0.54952776]
["bitfinex","SOLUSD",1772759869557,0.57251485,88.663,88.603,0.54952776]
["bitfinex","SOLUSD",1772759869838,0.57251485,88.663,88.612,0.54952776]
["bitfinex","SOLUSD",1772759871863,0.57251485,88.663,88.615,0.54952776]
["bitfinex","SOLUSD",1772759872961,0.57251485,88.672,88.617,0.54952776]
["bitfinex","SOLUSD",1772759874257,0.57251485,88.672,88.62,0.54952776]
["bitfinex","SOLUSD",1772759874962,0.57251485,88.672,88.623,0.54952776]
["bitfinex","SOLUSD",1772759876264,0.57251485,88.668,88.626,0.54952776]
["bitfinex","SOLUSD",1772759879075,0.57251485,88.668,88.628,0.54952776]
["bitfinex","SOLUSD",1772759881380,0.57251485,88.668,88.63,0.53794386]
["bitfinex","SOLUSD",1772759881762,0.55856891,88.666,88.63,0.53794386]
["bitfinex","SOLUSD",1772759884271,28.19232658,88.677,88.631,11.28273403]
["bitfinex","SOLUSD",1772759884272,0.55856891,88.664,88.631,11.28273403]
["bitfinex","SOLUSD",1772759884860,0.55856891,88.664,88.631,39.48956911]
["bitfinex","SOLUSD",1772759885061,0.55856891,88.664,88.631,40.02751297]
["bitfinex","SOLUSD",1772759885362,0.55856891,88.664,88.632,0.53794386]
["bitfinex","SOLUSD",1772759886278,0.55856891,88.664,88.634,0.53794386]
["bitfinex","SOLUSD",1772759886477,0.55856891,88.68,88.634,0.53794386]
["bitfinex","SOLUSD",1772759888272,11.27662693,88.679,88.635,40.02573084]
["bitfinex","SOLUSD",1772759888584,0.55856891,88.678,88.636,0.53794386]
["bitfinex","SOLUSD",1772759889570,0.55856891,88.704,88.642,0.53794386]
["bitfinex","SOLUSD",1772759889882,0.55856891,88.704,88.641,0.28432314]
["bitfinex","SOLUSD",1772759889883,0.55856891,88.704,88.652,0.53794386]
["bitfinex","SOLUSD",1772759890775,0.55856891,88.726,88.662,0.53794386]
["bitfinex","SOLUSD",1772759890977,0.55856891,88.726,88.663,0.53794386]
["bitfinex","SOLUSD",1772759891876,0.55856891,88.724,88.668,0.53794386]
["bitfinex","SOLUSD",1772759892069,0.55856891,88.724,88.669,0.53794386]
["bitfinex","SOLUSD",1772759893085,0.55856891,88.724,88.675,0.53794386]
["bitfinex","SOLUSD",1772759894587,0.55856891,88.724,88.682,0.53794386]
["bitfinex","SOLUSD",1772759898584,0.55856891,88.722,88.685,0.53794386]
["bitfinex","SOLUSD",1772759900079,0.55856891,88.722,88.687,0.53794386]
["bitfinex","SOLUSD",1772759900594,0.55856891,88.72,88.687,0.53794386]
["bitfinex","SOLUSD",1772759901478,0.55856891,88.729,88.687,0.53794386]
["bitfinex","SOLUSD",1772759902501,0.55856891,88.729,88.689,0.53794386]
["bitfinex","SOLUSD",1772759903103,0.55856891,88.727,88.689,0.53794386]
["bitfinex","SOLUSD",1772759904780,0.55856891,88.725,88.69,40.00124298]
["bitfinex","SOLUSD",1772759904983,0.55856891,88.725,88.69,39.46329912]
["bitfinex","SOLUSD",1772759906197,4.49798299,88.73,88.69,28.1880708]
["bitfinex","SOLUSD",1772759906198,0.55856891,88.723,88.69,28.1880708]
["bitfinex","SOLUSD",1772759909094,0.54282602,88.719,88.677,0.53400433]
["bitfinex","SOLUSD",1772759909294,0.54282602,88.719,88.678,39.46863933]
["bitfinex","SOLUSD",1772759909798,0.54282602,88.719,88.678,40.00264366]
["bitfinex","SOLUSD",1772759911501,0.56684467,88.717,88.678,11.27675409]
["bitfinex","SOLUSD",1772759913805,0.56684467,88.715,88.679,0.56033704]
["bitfinex","SOLUSD",1772759915103,4.29798299,88.72,88.661,3.69383402]
["bitfinex","SOLUSD",1772759915104,0.56684467,88.713,88.663,61.9]
["bitfinex","SOLUSD",1772759915301,0.56684467,88.709,88.673,11.27734154]
["bitfinex","SOLUSD",1772759915497,0.56684467,88.709,88.678,0.56033704]
["bitfinex","SOLUSD",1772759916396,0.56684467,88.709,88.677,11.27688126]
["bitfinex","SOLUSD",1772759917403,0.56684467,88.709,88.678,0.56033704]
["bitfinex","SOLUSD",1772759917886,0.56684467,88.707,88.677,11.27688126]
["bitfinex","SOLUSD",1772759919704,0.56684467,88.705,88.672,0.56033704]
["bitfinex","SOLUSD",1772759921904,0.56684467,88.705,88.661,0.28432314]
["bitfinex","SOLUSD",1772759921905,0.56684467,88.703,88.663,0.56033704]
["bitfinex","SOLUSD",1772759924106,0.56684467,88.701,88.665,0.56033704]
["bitfinex","SOLUSD",1772759927115,0.56684467,88.713,88.667,0.56033704]
["bitfinex","SOLUSD",1772759930221,0.56684467,88.711,88.669,0.56033704]
["bitfinex","SOLUSD",1772759930619,0.56684467,88.709,88.668,11.27802589]
["bitfinex","SOLUSD",1772759931913,0.56684467,88.699,88.662,11.27874465]
["bitfinex","SOLUSD",1772759932320,0.56684467,88.697,88.654,11.84014392]
["bitfinex","SOLUSD",1772759932619,0.56684467,88.697,88.655,0.56033704]
["bitfinex","SOLUSD",1772759936121,0.56684467,88.695,88.657,0.56033704]
["bitfinex","SOLUSD",1772759939828,0.56684467,88.695,88.659,0.56033704]
["bitfinex","SOLUSD",1772759940727,0.56196006,88.708,88.659,0.56033704]
["bitfinex","SOLUSD",1772759941023,0.56196006,88.708,88.66,0.56154595]
["bitfinex","SOLUSD",1772759941928,11.47022252,88.73,88.666,0.56154595]
["bitfinex","SOLUSD",1772759942110,0.56196006,88.729,88.672,0.56154595]
["bitfinex","SOLUSD",1772759942612,1e-08,88.73,88.672,0.56154595]
["bitfinex","SOLUSD",1772759943931,1e-08,88.73,88.677,0.56154595]
["bitfinex","SOLUSD",1772759944730,0.56196007,88.73,88.677,0.56154595]
["bitfinex","SOLUSD",1772759946125,0.56196007,88.73,88.679,0.56154595]
["bitfinex","SOLUSD",1772759948109,0.56196007,88.73,88.682,0.56154595]
["bitfinex","SOLUSD",1772759948426,0.56196006,88.728,88.682,0.56154595]
["bitfinex","SOLUSD",1772759950725,0.56196006,88.728,88.685,0.56154595]
["bitfinex","SOLUSD",1772759950935,0.56196006,88.728,88.686,0.56154595]
["bitfinex","SOLUSD",1772759952093,0.56196006,88.728,88.685,61.9]
["bitfinex","SOLUSD",1772759952094,0.56196006,88.728,88.688,0.14216157]
["bitfinex","SOLUSD",1772759952332,0.56196006,88.728,88.687,39.46463404]
["bitfinex","SOLUSD",1772759952333,0.56196006,88.741,88.693,0.56154595]
["bitfinex","SOLUSD",1772759954212,0.56196006,88.741,88.696,0.56154595]
["bitfinex","SOLUSD",1772759956833,0.56196006,88.739,88.699,0.56154595]
["bitfinex","SOLUSD",1772759959231,0.56196006,88.739,88.702,0.56154595]
["bitfinex","SOLUSD",1772759960228,0.56196006,88.739,88.705,0.56154595]
["bitfinex","SOLUSD",1772759960427,0.56196006,88.739,88.707,0.56154595]
["bitfinex","SOLUSD",1772759961025,4.04601647,88.742,88.707,0.56154595]
["bitfinex","SOLUSD",1772759962338,0.2,88.76,88.71,0.56154595]
["bitfinex","SOLUSD",1772759963819,0.2,88.76,88.715,0.56154595]
["bitfinex","SOLUSD",1772759964123,0.2,88.76,88.716,0.56154595]
["bitfinex","SOLUSD",1772759964834,0.16121488,88.759,88.72,3.69383402]
["bitfinex","SOLUSD",1772759965022,0.16121488,88.759,88.717,11.27179683]
["bitfinex","SOLUSD",1772759965849,0.16228037,88.758,88.717,11.27179683]
["bitfinex","SOLUSD",1772759968329,0.16228037,88.758,88.691,3.69383402]
["bitfinex","SOLUSD",1772759968330,0.1654006,88.749,88.695,0.57348019]
["bitfinex","SOLUSD",1772759968543,0.1654006,88.749,88.701,0.57348019]
["bitfinex","SOLUSD",1772759968844,0.1654006,88.749,88.708,11.27290068]
["bitfinex","SOLUSD",1772759969046,0.1654006,88.749,88.704,11.27337624]
["bitfinex","SOLUSD",1772759969943,0.1654006,88.749,88.701,0.57348019]
["bitfinex","SOLUSD",1772759970449,39.43750844,88.748,88.703,11.27355085]
["bitfinex","SOLUSD",1772759970745,0.16842919,88.747,88.703,11.27355085]
["bitfinex","SOLUSD",1772759970947,4.295833,88.74,88.703,11.27355085]
["bitfinex","SOLUSD",1772759971139,0.16941079,88.739,88.703,11.27355085]
["bitfinex","SOLUSD",1772759972951,0.17134132,88.737,88.703,11.27355085]
["bitfinex","SOLUSD",1772759973824,0.17134132,88.737,88.671,3.69383402]
["bitfinex","SOLUSD",1772759973825,0.17134132,88.737,88.682,0.61535017]
["bitfinex","SOLUSD",1772759974028,4.295833,88.73,88.682,0.61535017]
["bitfinex","SOLUSD",1772759975655,11.27166978,88.718,88.683,11.2761183]
["bitfinex","SOLUSD",1772759975952,11.27166978,88.718,88.684,0.61535017]
["bitfinex","SOLUSD",1772759976542,39.45084424,88.718,88.684,0.61535017]
["bitfinex","SOLUSD",1772759976743,30.0,88.717,88.684,0.61535017]
["bitfinex","SOLUSD",1772759978155,26.4371443,88.717,88.686,0.61535017]
["bitfinex","SOLUSD",1772759978461,11.26925634,88.737,88.686,0.61535017]
["bitfinex","SOLUSD",1772759978852,4.295833,88.75,88.686,0.61535017]
["bitfinex","SOLUSD",1772759978853,11.26798652,88.747,88.687,0.61535017]
["bitfinex","SOLUSD",1772759979955,11.26798652,88.747,88.69,0.61535017]
["bitfinex","SOLUSD",1772759984247,11.26798652,88.747,88.693,0.61535017]
["bitfinex","SOLUSD",1772759986758,28.1669423,88.757,88.696,0.61535017]
["bitfinex","SOLUSD",1772759987543,9.295833,88.75,88.696,0.61535017]
["bitfinex","SOLUSD",1772759988341,4.295833,88.73,88.679,0.61535017]
["bitfinex","SOLUSD",1772759988545,30.0,88.715,88.672,0.61535017]
["bitfinex","SOLUSD",1772759989744,30.0,88.715,88.673,11.27738996]
["bitfinex","SOLUSD",1772759989745,11.27217801,88.714,88.673,11.27738996]
["bitfinex","SOLUSD",1772759990056,30.0,88.711,88.674,0.61535017]
["bitfinex","SOLUSD",1772759991052,11.27268628,88.71,88.676,0.61535017]
["bitfinex","SOLUSD",1772759991250,30.0,88.708,88.676,0.61535017]
["bitfinex","SOLUSD",1772759992074,30.0,88.708,88.67,0.61535017]
["bitfinex","SOLUSD",1772759992261,30.0,88.708,88.669,11.27784006]
["bitfinex","SOLUSD",1772759992456,30.0,88.708,88.665,11.27839529]
["bitfinex","SOLUSD",1772759992457,4.295833,88.7,88.665,11.27839529]
["bitfinex","SOLUSD",1772759993652,11.27408426,88.699,88.668,11.27802589]
["bitfinex","SOLUSD",1772759993852,30.0,88.697,88.668,11.27802589]
["bitfinex","SOLUSD",1772759994163,30.0,88.697,88.669,0.61535017]
["bitfinex","SOLUSD",1772759995156,0.02009847,88.721,88.67,0.61535017]
["bitfinex","SOLUSD",1772759995364,0.02009847,88.718,88.67,0.61535017]
["bitfinex","SOLUSD",1772759995952,0.02009847,88.718,88.673,0.61535017]
["bitfinex","SOLUSD",1772759998662,0.02340291,88.709,88.658,0.61535017]
["bitfinex","SOLUSD",1772759998856,84.527043,88.729,88.61,45.24125748]
["bitfinex","SOLUSD",1772759998857,3.69383402,88.677,88.61,0.1]
["bitfinex","SOLUSD",1772759999165,3.69383402,88.677,88.555,45.16919136]
["bitfinex","SOLUSD",1772759999166,0.28432314,88.599,88.53,0.1]
["bitfinex","SOLUSD",1772759999349,0.28432314,88.599,88.53,11.39557952]
["bitfinex","SOLUSD",1772759999550,0.28432314,88.579,88.53,11.39557952]
["bitfinex","SOLUSD",1772759999762,4.295833,88.6,88.53,11.39557952]
["bitfinex","SOLUSD",1772760000061,4.295833,88.59,88.53,11.39557952]
["bitfinex","SOLUSD",1772760000266,4.295833,88.6,88.533,3.69383402]
["bitfinex","SOLUSD",1772760000456,0.28432314,88.619,88.541,3.69383402]
["bitfinex","SOLUSD",1772760000762,4.3038734,88.63,88.547,0.62705161]
["bitfinex","SOLUSD",1772760000955,4.3038734,88.63,88.551,0.91137475]
["bitfinex","SOLUSD",1772760001154,4.3038734,88.63,88.552,0.62705161]
["bitfinex","SOLUSD",1772760001467,28.2050152,88.637,88.56,0.62705161]
["bitfinex","SOLUSD",1772760002072,11.28400717,88.621,88.56,0.62705161]
["bitfinex","SOLUSD",1772760003064,11.28400717,88.621,88.565,0.62705161]
["bitfinex","SOLUSD",1772760003246,11.28400717,88.621,88.566,0.62705161]
["bitfinex","SOLUSD",1772760004047,0.28432314,88.62,88.568,0.62705161]
["bitfinex","SOLUSD",1772760004368,5.28432314,88.62,88.568,0.62705161]
["bitfinex","SOLUSD",1772760005473,11.28400717,88.621,88.568,0.62705161]
["bitfinex","SOLUSD",1772760006652,0.28432314,88.631,88.57,0.62705161]
["bitfinex","SOLUSD",1772760008175,0.28432314,88.629,88.572,0.62705161]
["bitfinex","SOLUSD",1772760010172,64.62669091,88.635,88.58,0.62705161]
["bitfinex","SOLUSD",1772760010378,64.62669091,88.635,88.579,0.28432314]
["bitfinex","SOLUSD",1772760010379,11.28235214,88.634,88.582,0.62705161]
["bitfinex","SOLUSD",1772760010676,11.28235214,88.634,88.583,0.62705161]
["bitfinex","SOLUSD",1772760010975,64.62669091,88.635,88.583,0.62705161]
["bitfinex","SOLUSD",1772760012882,11.28235214,88.634,88.585,0.28432314]
["bitfinex","SOLUSD",1772760013083,11.28235214,88.634,88.586,0.62705161]
["bitfinex","SOLUSD",1772760015077,11.28235214,88.634,88.588,0.62705161]
["bitfinex","SOLUSD",1772760015756,39.4882325,88.634,88.588,0.62705161]
["bitfinex","SOLUSD",1772760017171,64.62669091,88.635,88.59,0.62705161]
["bitfinex","SOLUSD",1772760020388,64.62669091,88.635,88.592,0.62705161]
["bitfinex","SOLUSD",1772760022678,0.0207249,88.667,88.597,0.76921318]
["bitfinex","SOLUSD",1772760022877,0.0207249,88.667,88.6,0.62705161]
["bitfinex","SOLUSD",1772760024987,0.0207249,88.667,88.603,0.62705161]
["bitfinex","SOLUSD",1772760026177,0.0207249,88.667,88.604,0.28432314]
["bitfinex","SOLUSD",1772760026377,0.0207249,88.667,88.605,0.62705161]
["bitfinex","SOLUSD",1772760026879,0.0207249,88.667,88.607,0.62705161]
["bitfinex","SOLUSD",1772760029287,0.0207249,88.667,88.609,0.62705161]
["bitfinex","SOLUSD",1772760029589,0.0207249,88.667,88.61,0.62705161]
["bitfinex","SOLUSD",1772760029969,0.0207249,88.667,88.612,0.62705161]
["bitfinex","SOLUSD",1772760031985,0.0207249,88.667,88.614,0.28432314]
["bitfinex","SOLUSD",1772760032191,0.0207249,88.667,88.615,0.62705161]
["bitfinex","SOLUSD",1772760032394,0.0207249,88.667,88.616,0.62705161]
["bitfinex","SOLUSD",1772760036294,0.0207249,88.667,88.618,0.62705161]
["bitfinex","SOLUSD",1772760036879,0.0207249,88.667,88.617,11.28451651]
["bitfinex","SOLUSD",1772760037079,0.0207249,88.667,88.618,0.62705161]
["bitfinex","SOLUSD",1772760044300,0.0207249,88.667,88.62,0.62705161]
["bitfinex","SOLUSD",1772760046005,0.03320895,88.678,88.62,0.62705161]
["bitfinex","SOLUSD",1772760046191,0.03320895,88.677,88.62,0.62705161]
["bitfinex","SOLUSD",1772760046503,0.03320895,88.677,88.622,0.62705161]
["bitfinex","SOLUSD",1772760049009,11.27675409,88.678,88.624,0.62705161]
["bitfinex","SOLUSD",1772760049386,11.31123306,88.678,88.624,0.62705161]
["bitfinex","SOLUSD",1772760049642,0.03489262,88.677,88.624,0.62705161]
["bitfinex","SOLUSD",1772760049788,11.27627222,88.682,88.624,0.28432314]
["bitfinex","SOLUSD",1772760050203,11.27627222,88.682,88.625,0.62705161]
["bitfinex","SOLUSD",1772760051491,0.03489262,88.688,88.627,0.62705161]
["bitfinex","SOLUSD",1772760056214,0.03489262,88.688,88.628,39.4909058]
["bitfinex","SOLUSD",1772760056404,0.03489262,88.688,88.629,0.62705161]
["bitfinex","SOLUSD",1772760059518,0.03489262,88.688,88.631,0.62705161]
["bitfinex","SOLUSD",1772760060214,11.27471982,88.694,88.632,0.62705161]
["bitfinex","SOLUSD",1772760060401,11.27438897,88.697,88.635,0.62705161]
["bitfinex","SOLUSD",1772760060603,11.27332978,88.705,88.641,0.62705161]
["bitfinex","SOLUSD",1772760060814,11.27332978,88.705,88.644,0.62705161]
["bitfinex","SOLUSD",1772760061105,11.27332978,88.705,88.642,61.9]
["bitfinex","SOLUSD",1772760061106,11.27332978,88.705,88.647,0.62705161]
["bitfinex","SOLUSD",1772760061305,11.27332978,88.705,88.65,0.62705161]
["bitfinex","SOLUSD",1772760061604,11.27379827,88.702,88.653,0.62705161]
["bitfinex","SOLUSD",1772760062109,0.2,88.71,88.657,0.61774751]
["bitfinex","SOLUSD",1772760062431,0.80918058,88.71,88.657,0.61774751]
["bitfinex","SOLUSD",1772760062617,11.27281335,88.709,88.657,0.61774751]
["bitfinex","SOLUSD",1772760062923,0.60918058,88.708,88.657,0.61774751]
["bitfinex","SOLUSD",1772760063501,0.60918058,88.706,88.659,0.61774751]
["bitfinex","SOLUSD",1772760064614,0.60918058,88.704,88.661,0.61774751]
["bitfinex","SOLUSD",1772760067410,0.60918058,88.702,88.663,0.61774751]
["bitfinex","SOLUSD",1772760070029,0.60918058,88.702,88.665,0.61774751]
["bitfinex","SOLUSD",1772760071412,0.2,88.71,88.668,0.61774751]
["bitfinex","SOLUSD",1772760073926,0.60918058,88.709,88.67,0.61774751]
["bitfinex","SOLUSD",1772760074108,0.60918058,88.708,88.67,0.61774751]
["bitfinex","SOLUSD",1772760076410,0.60918058,88.708,88.672,0.61774751]
["bitfinex","SOLUSD",1772760080213,0.60918058,88.708,88.671,39.47175513]
["bitfinex","SOLUSD",1772760080214,0.60918058,88.706,88.674,0.61774751]
["bitfinex","SOLUSD",1772760081819,0.60918058,88.704,88.675,11.2771356]
["bitfinex","SOLUSD",1772760082434,0.60918058,88.704,88.675,11.89488311]
["bitfinex","SOLUSD",1772760083234,0.60918058,88.704,88.676,0.61774751]
["bitfinex","SOLUSD",1772760086243,11.27357586,88.703,88.677,11.27688126]
["bitfinex","SOLUSD",1772760086545,0.60918058,88.702,88.673,0.61774751]
["bitfinex","SOLUSD",1772760089249,0.60892321,88.7,88.674,11.84960202]
["bitfinex","SOLUSD",1772760089450,0.60892321,88.7,88.675,0.57233924]
["bitfinex","SOLUSD",1772760092050,0.60892321,88.7,88.677,0.60045056]
["bitfinex","SOLUSD",1772760094433,0.61597843,88.698,88.676,11.27700843]
["bitfinex","SOLUSD",1772760094651,0.61597843,88.698,88.673,0.60045056]
["bitfinex","SOLUSD",1772760094845,0.61597843,88.698,88.674,11.27726278]
["bitfinex","SOLUSD",1772760095345,0.61597843,88.698,88.675,0.60045056]
["bitfinex","SOLUSD",1772760096733,0.61597843,88.703,88.677,0.60045056]
["bitfinex","SOLUSD",1772760098159,0.61597843,88.703,88.676,11.27700843]
["bitfinex","SOLUSD",1772760098536,0.61597843,88.703,88.654,0.60045056]
["bitfinex","SOLUSD",1772760098738,0.61597843,88.699,88.655,0.60045056]
["bitfinex","SOLUSD",1772760098964,0.90030157,88.699,88.655,0.60045056]
["bitfinex","SOLUSD",1772760099261,0.61597843,88.698,88.655,0.60045056]
["bitfinex","SOLUSD",1772760101076,0.61597843,88.696,88.657,0.60045056]
["bitfinex","SOLUSD",1772760101555,11.27433847,88.697,88.657,0.60045056]
["bitfinex","SOLUSD",1772760101753,0.61597843,88.696,88.657,0.60045056]
["bitfinex","SOLUSD",1772760102338,0.61597843,88.709,88.657,0.60045056]
["bitfinex","SOLUSD",1772760102537,0.61597843,88.708,88.657,0.60045056]
["bitfinex","SOLUSD",1772760103145,0.61597843,88.706,88.659,0.60045056]
["bitfinex","SOLUSD",1772760104246,0.61597843,88.699,88.659,0.60045056]
["bitfinex","SOLUSD",1772760106865,0.61597843,88.697,88.661,0.60045056]
["bitfinex","SOLUSD",1772760108853,0.61597843,88.697,88.656,11.27953093]
["bitfinex","SOLUSD",1772760109759,0.61597843,88.679,88.64,11.28156413]
["bitfinex","SOLUSD",1772760110063,0.61597843,88.678,88.637,0.60045056]
["bitfinex","SOLUSD",1772760110242,4.29313553,88.67,88.637,0.60045056]
["bitfinex","SOLUSD",1772760110442,0.61597843,88.669,88.637,0.60045056]
["bitfinex","SOLUSD",1772760110965,0.61597843,88.669,88.638,11.281843]
["bitfinex","SOLUSD",1772760111160,0.61597843,88.677,88.639,0.60045056]
["bitfinex","SOLUSD",1772760111763,11.89146102,88.688,88.64,11.28158844]
["bitfinex","SOLUSD",1772760111960,0.61597843,88.687,88.641,0.60045056]
["bitfinex","SOLUSD",1772760114855,0.61597843,88.685,88.643,0.60045056]
["bitfinex","SOLUSD",1772760118052,0.61597843,88.692,88.645,0.60045056]
["bitfinex","SOLUSD",1772760118752,11.89006269,88.699,88.646,0.60045056]
["bitfinex","SOLUSD",1772760118959,0.61597843,88.698,88.646,0.60045056]
["bitfinex","SOLUSD",1772760119654,11.2733221,88.705,88.651,0.60045056]
["bitfinex","SOLUSD",1772760119858,11.2733221,88.705,88.652,0.57398944]
["bitfinex","SOLUSD",1772760120365,11.2733221,88.705,88.655,0.57398944]
["bitfinex","SOLUSD",1772760120666,0.56929523,88.704,88.655,0.57398944]
["bitfinex","SOLUSD",1772760122467,0.56929523,88.702,88.657,0.57398944]
["bitfinex","SOLUSD",1772760123470,4.29617416,88.7,88.656,11.27955242]
["bitfinex","SOLUSD",1772760123773,0.56929523,88.699,88.656,11.27955242]
["bitfinex","SOLUSD",1772760123972,0.56929523,88.698,88.656,11.27955242]
["bitfinex","SOLUSD",1772760124370,4.29617416,88.69,88.651,0.57398944]
["bitfinex","SOLUSD",1772760124685,0.56929523,88.687,88.633,28.20619859]
["bitfinex","SOLUSD",1772760124854,0.56929523,88.679,88.635,0.57398944]
["bitfinex","SOLUSD",1772760125269,0.56929523,88.678,88.635,0.57398944]
["bitfinex","SOLUSD",1772760125457,0.56929523,88.668,88.612,0.57398944]
["bitfinex","SOLUSD",1772760126572,0.56929523,88.666,88.614,0.57398944]
["bitfinex","SOLUSD",1772760126779,0.56929523,88.666,88.615,0.57398944]
["bitfinex","SOLUSD",1772760127154,11.27815308,88.667,88.615,0.57398944]
["bitfinex","SOLUSD",1772760128173,0.56929523,88.666,88.615,0.57398944]
["bitfinex","SOLUSD",1772760131255,11.27815308,88.667,88.617,0.57398944]
["bitfinex","SOLUSD",1772760131774,0.56929523,88.666,88.617,0.57398944]
["bitfinex","SOLUSD",1772760132155,11.27815308,88.667,88.617,0.57398944]
["bitfinex","SOLUSD",1772760132875,0.56929523,88.668,88.618,39.49536211]
["bitfinex","SOLUSD",1772760133178,0.56929523,88.668,88.619,0.57398944]
["bitfinex","SOLUSD",1772760137188,0.56929523,88.666,88.621,0.57398944]
["bitfinex","SOLUSD",1772760139982,0.56929523,88.664,88.623,0.57398944]
["bitfinex","SOLUSD",1772760142589,0.56929523,88.662,88.625,0.57398944]
["bitfinex","SOLUSD",1772760146383,0.56929523,88.66,88.627,0.57398944]
["bitfinex","SOLUSD",1772760149478,0.56929523,88.66,88.62,28.21027909]
["bitfinex","SOLUSD",1772760149479,0.57914174,88.658,88.629,0.57152669]
["bitfinex","SOLUSD",1772760151304,11.27822598,88.667,88.629,0.57152669]
["bitfinex","SOLUSD",1772760151305,0.60016153,88.666,88.629,0.57152669]
["bitfinex","SOLUSD",1772760151601,0.60016153,88.666,88.613,61.9]
["bitfinex","SOLUSD",1772760151602,0.60016153,88.664,88.63,0.6082901]
["bitfinex","SOLUSD",1772760151973,0.60016153,88.664,88.631,0.6082901]
["bitfinex","SOLUSD",1772760153590,0.60016153,88.662,88.633,0.6082901]
["bitfinex","SOLUSD",1772760155598,0.60016153,88.66,88.635,0.6082901]
["bitfinex","SOLUSD",1772760158377,0.60016153,88.658,88.635,0.6082901]
["bitfinex","SOLUSD",1772760159994,0.60016153,88.649,88.606,11.28580712]
["bitfinex","SOLUSD",1772760160194,0.60016153,88.649,88.609,0.6082901]
["bitfinex","SOLUSD",1772760160396,0.60016153,88.638,88.603,0.6082901]
["bitfinex","SOLUSD",1772760160594,0.60016153,88.638,88.605,0.6082901]
["bitfinex","SOLUSD",1772760161602,0.60016153,88.636,88.607,0.6082901]
["bitfinex","SOLUSD",1772760163094,0.60016153,88.636,88.601,0.6082901]
["bitfinex","SOLUSD",1772760163309,0.60016153,88.636,88.587,0.6082901]
["bitfinex","SOLUSD",1772760163600,0.60016153,88.627,88.587,0.6082901]
["bitfinex","SOLUSD",1772760164107,0.60016153,88.627,88.58,0.1]
["bitfinex","SOLUSD",1772760164108,0.60016153,88.627,88.589,0.6082901]
["bitfinex","SOLUSD",1772760167506,11.88353209,88.626,88.591,0.6082901]
["bitfinex","SOLUSD",1772760167689,0.60016153,88.625,88.591,0.6082901]
["bitfinex","SOLUSD",1772760170405,0.60016153,88.625,88.593,0.6082901]
["bitfinex","SOLUSD",1772760171111,0.60016153,88.647,88.593,0.6082901]
["bitfinex","SOLUSD",1772760171295,0.60016153,88.646,88.594,0.6082901]
["bitfinex","SOLUSD",1772760172509,0.60016153,88.644,88.596,0.6082901]
["bitfinex","SOLUSD",1772760176498,0.60016153,88.642,88.598,0.6082901]
["bitfinex","SOLUSD",1772760179417,0.60016153,88.64,88.6,0.6082901]
["bitfinex","SOLUSD",1772760180401,0.60444979,88.645,88.6,0.6082901]
["bitfinex","SOLUSD",1772760182415,0.60444979,88.643,88.602,0.57342259]
["bitfinex","SOLUSD",1772760182807,0.60444979,88.647,88.602,0.57342259]
["bitfinex","SOLUSD",1772760184516,0.60444979,88.645,88.604,0.57342259]
["bitfinex","SOLUSD",1772760188420,0.60444979,88.645,88.606,0.57342259]
["bitfinex","SOLUSD",1772760189002,0.60444979,88.658,88.606,0.57342259]
["bitfinex","SOLUSD",1772760189822,0.88877293,88.658,88.605,39.50115681]
["bitfinex","SOLUSD",1772760190122,0.60444979,88.639,88.596,0.57342259]
["bitfinex","SOLUSD",1772760190324,0.60444979,88.638,88.586,11.28842763]
["bitfinex","SOLUSD",1772760190625,0.60444979,88.619,88.58,0.1]
["bitfinex","SOLUSD",1772760191323,0.60444979,88.619,88.58,0.67342259]
["bitfinex","SOLUSD",1772760191796,0.60444979,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1772760193429,0.60444979,88.617,88.581,11.86252521]
["bitfinex","SOLUSD",1772760193602,0.60444979,88.617,88.582,0.57342259]
["bitfinex","SOLUSD",1772760193928,0.60444979,88.628,88.584,0.57342259]
["bitfinex","SOLUSD",1772760194230,0.60444979,88.627,88.584,0.57342259]
["bitfinex","SOLUSD",1772760195324,0.60444979,88.625,88.586,0.57342259]
["bitfinex","SOLUSD",1772760196036,32.5041331,88.64,88.589,0.57342259]
["bitfinex","SOLUSD",1772760196037,0.60444979,88.637,88.589,0.57342259]
["bitfinex","SOLUSD",1772760196203,0.60444979,88.629,88.582,0.57342259]
["bitfinex","SOLUSD",1772760196823,0.60444979,88.629,88.584,0.57342259]
["bitfinex","SOLUSD",1772760197216,0.60444979,88.629,88.58,0.1]
["bitfinex","SOLUSD",1772760197217,0.60444979,88.627,88.586,0.57342259]
["bitfinex","SOLUSD",1772760199723,0.60444979,88.625,88.588,0.57342259]
["bitfinex","SOLUSD",1772760201717,0.60444979,88.623,88.588,0.57342259]
["bitfinex","SOLUSD",1772760203126,11.28387984,88.622,88.588,0.57342259]
["bitfinex","SOLUSD",1772760203336,0.60444979,88.621,88.588,0.57342259]
["bitfinex","SOLUSD",1772760204135,0.60444979,88.626,88.59,0.57342259]
["bitfinex","SOLUSD",1772760206434,0.60444979,88.624,88.592,0.57342259]
["bitfinex","SOLUSD",1772760207616,0.60444979,88.624,88.581,0.57342259]
["bitfinex","SOLUSD",1772760209641,0.54873939,88.622,88.583,0.56110086]
["bitfinex","SOLUSD",1772760212339,0.57057162,88.62,88.585,0.59670175]
["bitfinex","SOLUSD",1772760214531,0.57057162,88.618,88.587,0.59670175]
["bitfinex","SOLUSD",1772760216020,0.57057162,88.618,88.586,11.28846544]
["bitfinex","SOLUSD",1772760216221,0.57057162,88.618,88.586,11.88516719]
["bitfinex","SOLUSD",1772760216639,0.57057162,88.616,88.587,0.59670175]
["bitfinex","SOLUSD",1772760218844,0.57057162,88.614,88.588,0.59670175]
["bitfinex","SOLUSD",1772760221441,11.85559751,88.613,88.589,11.28808317]
["bitfinex","SOLUSD",1772760221626,11.85559751,88.613,88.59,0.59670175]
["bitfinex","SOLUSD",1772760222951,0.57057162,88.612,88.59,0.59670175]
["bitfinex","SOLUSD",1772760223326,0.57057162,88.612,88.585,11.28855104]
["bitfinex","SOLUSD",1772760223526,0.57057162,88.612,88.585,11.88525279]
["bitfinex","SOLUSD",1772760223832,0.57057162,88.612,88.586,0.59670175]
["bitfinex","SOLUSD",1772760224445,0.57057162,88.61,88.586,0.59670175]
["bitfinex","SOLUSD",1772760224831,0.57057162,88.61,88.588,0.59670175]
["bitfinex","SOLUSD",1772760226743,28.20778925,88.629,88.58,0.1]
["bitfinex","SOLUSD",1772760226744,0.57057162,88.628,88.59,0.59670175]
["bitfinex","SOLUSD",1772760226949,0.57057162,88.627,88.59,0.59670175]
["bitfinex","SOLUSD",1772760228343,39.4909058,88.628,88.583,28.22203355]
["bitfinex","SOLUSD",1772760228344,0.57057162,88.625,88.592,0.59670175]
["bitfinex","SOLUSD",1772760229446,11.28337056,88.626,88.592,0.59670175]
["bitfinex","SOLUSD",1772760230231,11.85394218,88.626,88.592,0.59670175]
["bitfinex","SOLUSD",1772760230548,0.57057162,88.623,88.594,0.59670175]
["bitfinex","SOLUSD",1772760230762,0.57057162,88.623,88.593,11.28757351]
["bitfinex","SOLUSD",1772760231329,0.57057162,88.623,88.593,11.88427526]
["bitfinex","SOLUSD",1772760231533,11.28387984,88.622,88.594,0.59670175]
["bitfinex","SOLUSD",1772760231736,0.57057162,88.621,88.594,0.59670175]
["bitfinex","SOLUSD",1772760231956,0.57057162,88.621,88.587,0.59670175]
["bitfinex","SOLUSD",1772760233656,0.57057162,88.619,88.589,0.59670175]
["bitfinex","SOLUSD",1772760236438,0.57057162,88.619,88.591,0.59670175]
["bitfinex","SOLUSD",1772760237735,0.57057162,88.625,88.591,0.59670175]
["bitfinex","SOLUSD",1772760238662,0.57057162,88.623,88.593,0.59670175]
["bitfinex","SOLUSD",1772760240344,0.54967445,88.629,88.593,0.59670175]
["bitfinex","SOLUSD",1772760241039,0.54967445,88.629,88.595,0.54915451]
["bitfinex","SOLUSD",1772760241234,11.28277573,88.631,88.595,0.54915451]
["bitfinex","SOLUSD",1772760241640,0.54967445,88.635,88.595,0.54915451]
["bitfinex","SOLUSD",1772760241846,0.54967445,88.633,88.595,0.54915451]
["bitfinex","SOLUSD",1772760243347,0.54967445,88.631,88.597,0.54915451]
["bitfinex","SOLUSD",1772760245568,0.54967445,88.629,88.599,0.54915451]
["bitfinex","SOLUSD",1772760247268,0.54967445,88.629,88.601,0.54915451]
["bitfinex","SOLUSD",1772760248264,11.83224786,88.633,88.601,0.54915451]
["bitfinex","SOLUSD",1772760248465,0.54967445,88.632,88.601,0.54915451]
["bitfinex","SOLUSD",1772760251561,0.54967445,88.63,88.603,0.54915451]
["bitfinex","SOLUSD",1772760251994,0.54967445,88.651,88.603,0.54915451]
["bitfinex","SOLUSD",1772760252292,0.54967445,88.648,88.603,0.54915451]
["bitfinex","SOLUSD",1772760257479,0.54967445,88.646,88.605,0.54915451]
["bitfinex","SOLUSD",1772760259977,0.54967445,88.644,88.607,0.54915451]
["bitfinex","SOLUSD",1772760264479,11.28120663,88.643,88.609,0.54915451]
["bitfinex","SOLUSD",1772760265059,0.54967445,88.642,88.609,0.54915451]
["bitfinex","SOLUSD",1772760266991,0.54967445,88.642,88.611,0.54915451]
["bitfinex","SOLUSD",1772760268472,0.57237472,88.647,88.613,0.58394202]
["bitfinex","SOLUSD",1772760273589,11.28082485,88.646,88.613,0.58394202]
["bitfinex","SOLUSD",1772760273792,0.58846208,88.645,88.612,11.28515325]
["bitfinex","SOLUSD",1772760273992,0.58846208,88.645,88.612,0.53721271]
["bitfinex","SOLUSD",1772760274190,0.58846208,88.645,88.614,0.53721271]
["bitfinex","SOLUSD",1772760275701,0.58846208,88.643,88.614,0.53721271]
["bitfinex","SOLUSD",1772760278482,11.2813339,88.642,88.614,0.53721271]
["bitfinex","SOLUSD",1772760278693,0.58846208,88.641,88.614,0.53721271]
["bitfinex","SOLUSD",1772760278895,0.58846208,88.641,88.616,0.53721271]
["bitfinex","SOLUSD",1772760281607,0.58846208,88.639,88.618,0.53721271]
["bitfinex","SOLUSD",1772760284504,0.58846208,88.639,88.619,11.28426184]
["bitfinex","SOLUSD",1772760284704,0.58846208,88.639,88.62,0.53721271]
["bitfinex","SOLUSD",1772760285793,0.58846208,88.649,88.62,0.53721271]
["bitfinex","SOLUSD",1772760287206,0.58846208,88.647,88.62,0.53721271]
["bitfinex","SOLUSD",1772760287801,0.58846208,88.647,88.622,0.53721271]
["bitfinex","SOLUSD",1772760291315,11.28057034,88.648,88.624,0.53721271]
["bitfinex","SOLUSD",1772760291806,4.30220474,88.68,88.624,0.53721271]
["bitfinex","SOLUSD",1772760291807,0.58846208,88.668,88.624,0.53721271]
["bitfinex","SOLUSD",1772760296595,0.58846208,88.666,88.626,0.53721271]
["bitfinex","SOLUSD",1772760299599,0.58846208,88.664,88.628,0.53721271]
["bitfinex","SOLUSD",1772760300507,0.53432211,88.699,88.633,0.55040646]
["bitfinex","SOLUSD",1772760300715,0.53432211,88.699,88.634,0.55040646]
["bitfinex","SOLUSD",1772760301304,0.53432211,88.689,88.634,0.55040646]
["bitfinex","SOLUSD",1772760301509,0.53432211,88.688,88.634,0.55040646]
["bitfinex","SOLUSD",1772760303707,0.53432211,88.678,88.634,0.55040646]
["bitfinex","SOLUSD",1772760304923,0.53432211,88.676,88.636,0.55040646]
["bitfinex","SOLUSD",1772760308525,39.46997461,88.675,88.636,0.55040646]
["bitfinex","SOLUSD",1772760308727,0.53432211,88.674,88.636,0.55040646]
["bitfinex","SOLUSD",1772760314536,0.53432211,88.672,88.636,0.55040646]
["bitfinex","SOLUSD",1772760314916,0.53432211,88.668,88.631,0.55040646]
["bitfinex","SOLUSD",1772760318146,0.53432211,88.666,88.631,0.55040646]
["bitfinex","SOLUSD",1772760319036,0.53432211,88.648,88.609,0.55040646]
["bitfinex","SOLUSD",1772760320236,0.53432211,88.646,88.611,0.55040646]
["bitfinex","SOLUSD",1772760323658,0.53432211,88.644,88.613,0.55040646]
["bitfinex","SOLUSD",1772760326456,0.53432211,88.638,88.597,0.55040646]
["bitfinex","SOLUSD",1772760326637,0.53432211,88.628,88.587,0.55040646]
["bitfinex","SOLUSD",1772760326837,0.53432211,88.619,88.587,0.55040646]
["bitfinex","SOLUSD",1772760327035,39.48422322,88.643,88.587,0.55040646]
["bitfinex","SOLUSD",1772760327036,0.53432211,88.641,88.587,0.55040646]
["bitfinex","SOLUSD",1772760327233,39.48422322,88.643,88.587,0.55040646]
["bitfinex","SOLUSD",1772760327451,0.53432211,88.639,88.587,0.55040646]
["bitfinex","SOLUSD",1772760328632,0.5503495,88.637,88.589,0.54309961]
["bitfinex","SOLUSD",1772760329946,11.81221436,88.638,88.589,0.54309961]
["bitfinex","SOLUSD",1772760330142,0.53037136,88.637,88.589,0.54309961]
["bitfinex","SOLUSD",1772760331051,0.53037136,88.635,88.591,0.55825025]
["bitfinex","SOLUSD",1772760331852,0.53037136,88.635,88.58,0.1]
["bitfinex","SOLUSD",1772760331853,0.53037136,88.629,88.58,0.1]
["bitfinex","SOLUSD",1772760332153,4.29805758,88.59,88.57,1e-08]
["bitfinex","SOLUSD",1772760332449,0.53037136,88.589,88.57,1e-08]
["bitfinex","SOLUSD",1772760332629,0.53037136,88.588,88.549,0.55825025]
["bitfinex","SOLUSD",1772760332828,0.53037136,88.588,88.54,0.1]
["bitfinex","SOLUSD",1772760332829,0.53037136,88.579,88.544,0.55825025]
["bitfinex","SOLUSD",1772760333045,0.53037136,88.577,88.544,0.55825025]
["bitfinex","SOLUSD",1772760334441,0.53037136,88.577,88.54,0.1]
["bitfinex","SOLUSD",1772760334940,0.53037136,88.577,88.54,0.65825025]
["bitfinex","SOLUSD",1772760335134,30.48447741,88.575,88.54,0.65825025]
["bitfinex","SOLUSD",1772760335445,0.48447741,88.574,88.54,0.65825025]
["bitfinex","SOLUSD",1772760335841,0.48422557,88.574,88.541,0.55825025]
["bitfinex","SOLUSD",1772760336233,0.48422557,88.573,88.541,0.55825025]
["bitfinex","SOLUSD",1772760336945,0.48422557,88.573,88.542,0.55825025]
["bitfinex","SOLUSD",1772760338064,0.53037136,88.559,88.53,0.1]
["bitfinex","SOLUSD",1772760339149,39.51587409,88.572,88.531,11.29547841]
["bitfinex","SOLUSD",1772760339150,11.29024974,88.572,88.531,11.29547841]
["bitfinex","SOLUSD",1772760339749,30.0,88.574,88.531,39.53417445]
["bitfinex","SOLUSD",1772760339943,0.53037136,88.573,88.531,39.53417445]
["bitfinex","SOLUSD",1772760340145,0.53037136,88.571,88.534,0.55825025]
["bitfinex","SOLUSD",1772760341246,11.29024974,88.572,88.534,0.55825025]
["bitfinex","SOLUSD",1772760341556,11.28973988,88.576,88.536,0.55825025]
["bitfinex","SOLUSD",1772760341756,30.0,88.549,88.536,0.55825025]
["bitfinex","SOLUSD",1772760341937,0.53037136,88.575,88.536,0.55825025]
["bitfinex","SOLUSD",1772760344364,11.28973988,88.576,88.538,0.55825025]
["bitfinex","SOLUSD",1772760344660,0.53037136,88.575,88.538,0.55825025]
["bitfinex","SOLUSD",1772760346154,0.53037136,88.575,88.53,0.1]
["bitfinex","SOLUSD",1772760346155,0.53037136,88.567,88.53,0.1]
["bitfinex","SOLUSD",1772760346555,0.53037136,88.567,88.53,0.65825025]
["bitfinex","SOLUSD",1772760347167,0.53037136,88.559,88.53,0.65825025]
["bitfinex","SOLUSD",1772760348345,0.53037136,88.549,88.53,0.1]
["bitfinex","SOLUSD",1772760350460,0.53037136,88.547,88.53,0.1]
["bitfinex","SOLUSD",1772760353265,0.53037136,88.545,88.53,0.1]
["bitfinex","SOLUSD",1772760355578,0.53037136,88.543,88.53,0.1]
["bitfinex","SOLUSD",1772760357179,11.29407512,88.542,88.53,0.1]
["bitfinex","SOLUSD",1772760357479,11.82444648,88.542,88.53,0.1]
["bitfinex","SOLUSD",1772760358184,0.53037136,88.541,88.51,0.1]
["bitfinex","SOLUSD",1772760358384,0.53037136,88.519,88.474,0.55825025]
["bitfinex","SOLUSD",1772760358557,4.29805758,88.52,88.399,90.49818536]
["bitfinex","SOLUSD",1772760358558,0.53037136,88.488,88.399,90.49818536]
["bitfinex","SOLUSD",1772760358767,0.28432314,88.509,88.399,90.49818536]
["bitfinex","SOLUSD",1772760358768,0.53037136,88.478,88.441,39.57440553]
["bitfinex","SOLUSD",1772760359080,0.53037136,88.498,88.441,39.57440553]
["bitfinex","SOLUSD",1772760359269,0.53037136,88.496,88.427,3.69383402]
["bitfinex","SOLUSD",1772760359786,0.53037136,88.496,88.424,39.58201392]
["bitfinex","SOLUSD",1772760359983,0.58506976,88.489,88.424,11.30914683]
["bitfinex","SOLUSD",1772760360289,0.58506976,88.468,88.424,11.30914683]
["bitfinex","SOLUSD",1772760360584,0.58506976,88.458,88.422,0.5854222]
["bitfinex","SOLUSD",1772760360795,0.58506976,88.458,88.421,1.67594065]
["bitfinex","SOLUSD",1772760360796,0.58506976,88.465,88.414,0.5854222]
["bitfinex","SOLUSD",1772760360993,0.58506976,88.489,88.419,0.5854222]
["bitfinex","SOLUSD",1772760361282,0.58506976,88.487,88.441,0.5854222]
["bitfinex","SOLUSD",1772760361866,0.58506976,88.494,88.441,0.5854222]
["bitfinex","SOLUSD",1772760363479,0.58506976,88.492,88.443,0.5854222]
["bitfinex","SOLUSD",1772760364291,0.58506976,88.491,88.443,0.5854222]
["bitfinex","SOLUSD",1772760364466,0.58506976,88.488,88.443,0.5854222]
["bitfinex","SOLUSD",1772760365578,11.30109507,88.487,88.444,11.30658948]
["bitfinex","SOLUSD",1772760365758,0.58506976,88.485,88.44,0.1]
["bitfinex","SOLUSD",1772760365961,0.47211976,88.485,88.441,0.5854222]
["bitfinex","SOLUSD",1772760366162,0.47211976,88.485,88.442,0.5854222]
["bitfinex","SOLUSD",1772760366474,11.30109507,88.487,88.442,0.5854222]
["bitfinex","SOLUSD",1772760367758,28.24931375,88.498,88.444,0.5854222]
["bitfinex","SOLUSD",1772760367963,0.58506976,88.506,88.445,0.5854222]
["bitfinex","SOLUSD",1772760368174,0.58506976,88.506,88.447,0.86974534]
["bitfinex","SOLUSD",1772760368369,0.58506976,88.526,88.454,0.5854222]
["bitfinex","SOLUSD",1772760368868,11.881211,88.526,88.46,0.5854222]
["bitfinex","SOLUSD",1772760369179,11.29673535,88.522,88.46,0.5854222]
["bitfinex","SOLUSD",1772760369889,0.58506976,88.514,88.465,0.5854222]
["bitfinex","SOLUSD",1772760370066,0.58506976,88.513,88.465,0.5854222]
["bitfinex","SOLUSD",1772760371382,0.58506976,88.524,88.47,0.86974534]
["bitfinex","SOLUSD",1772760371579,0.58506976,88.518,88.471,0.5854222]
["bitfinex","SOLUSD",1772760371881,0.58506976,88.525,88.471,0.5854222]
["bitfinex","SOLUSD",1772760372691,11.29595989,88.528,88.471,0.5854222]
["bitfinex","SOLUSD",1772760372892,0.58506976,88.527,88.471,0.5854222]
["bitfinex","SOLUSD",1772760373579,0.58506976,88.525,88.476,0.5854222]
["bitfinex","SOLUSD",1772760374166,0.58506976,88.525,88.472,11.30301112]
["bitfinex","SOLUSD",1772760374359,0.58506976,88.519,88.466,11.3036933]
["bitfinex","SOLUSD",1772760374669,0.58506976,88.519,88.465,1.66626017]
["bitfinex","SOLUSD",1772760374670,0.58506976,88.508,88.465,1.66626017]
["bitfinex","SOLUSD",1772760374861,0.58506976,88.498,88.465,1.66626017]
["bitfinex","SOLUSD",1772760375272,0.58506976,88.498,88.465,2.25168237]
["bitfinex","SOLUSD",1772760375481,0.58506976,88.498,88.466,0.5854222]
["bitfinex","SOLUSD",1772760375868,0.58506976,88.504,88.468,0.5854222]
["bitfinex","SOLUSD",1772760376766,0.58506976,88.528,88.468,0.5854222]
["bitfinex","SOLUSD",1772760378187,0.58506976,88.526,88.473,0.5854222]
["bitfinex","SOLUSD",1772760378480,11.29513287,88.534,88.474,0.5854222]
["bitfinex","SOLUSD",1772760378671,0.58506976,88.541,88.474,0.5854222]
["bitfinex","SOLUSD",1772760378876,0.58506976,88.55,88.48,0.5854222]
["bitfinex","SOLUSD",1772760379378,11.29292723,88.551,88.487,4.82477569]
["bitfinex","SOLUSD",1772760379576,11.29292723,88.551,88.492,0.5854222]
["bitfinex","SOLUSD",1772760379577,0.58506976,88.55,88.492,0.5854222]
["bitfinex","SOLUSD",1772760379780,0.58506976,88.556,88.492,0.5854222]
["bitfinex","SOLUSD",1772760380480,0.58506976,88.556,88.48,4.82477569]
["bitfinex","SOLUSD",1772760380481,11.29241714,88.555,88.498,0.5854222]
["bitfinex","SOLUSD",1772760381287,11.29241714,88.555,88.503,0.5854222]
["bitfinex","SOLUSD",1772760381491,11.29187085,88.56,88.504,0.5854222]
["bitfinex","SOLUSD",1772760381787,0.58506976,88.559,88.504,0.5854222]
["bitfinex","SOLUSD",1772760382587,0.58506976,88.559,88.506,0.5854222]
["bitfinex","SOLUSD",1772760382993,0.58506976,88.57,88.51,0.5854222]
["bitfinex","SOLUSD",1772760383289,11.29063216,88.569,88.51,0.5854222]
["bitfinex","SOLUSD",1772760383665,11.29063216,88.569,88.513,0.5854222]
["bitfinex","SOLUSD",1772760383865,0.58506976,88.568,88.513,0.5854222]
["bitfinex","SOLUSD",1772760384081,0.58506976,88.568,88.506,1.1298669]
["bitfinex","SOLUSD",1772760384082,0.58506976,88.568,88.507,0.5854222]
["bitfinex","SOLUSD",1772760384471,0.58506976,88.566,88.509,0.5854222]
["bitfinex","SOLUSD",1772760387487,0.58506976,88.564,88.511,0.5854222]
["bitfinex","SOLUSD",1772760387686,2.5,88.56,88.511,0.5854222]
["bitfinex","SOLUSD",1772760387896,0.58506976,88.559,88.511,0.5854222]
["bitfinex","SOLUSD",1772760388594,0.58506976,88.559,88.512,0.57127118]
["bitfinex","SOLUSD",1772760389570,0.56067971,88.557,88.515,0.57127118]
["bitfinex","SOLUSD",1772760392093,0.57892085,88.555,88.515,0.57127118]
["bitfinex","SOLUSD",1772760392982,0.57892085,88.555,88.516,11.29739256]
["bitfinex","SOLUSD",1772760393181,0.57892085,88.555,88.505,11.29879667]
["bitfinex","SOLUSD",1772760393781,0.57892085,88.548,88.499,0.55550187]
["bitfinex","SOLUSD",1772760394092,0.57892085,88.546,88.494,11.30011244]
["bitfinex","SOLUSD",1772760394292,0.57892085,88.538,88.489,11.30082669]
["bitfinex","SOLUSD",1772760395375,0.57892085,88.538,88.485,0.55550187]
["bitfinex","SOLUSD",1772760395576,0.57892085,88.529,88.477,0.55550187]
["bitfinex","SOLUSD",1772760395882,0.57892085,88.519,88.477,0.55550187]
["bitfinex","SOLUSD",1772760396079,0.57892085,88.517,88.47,11.30326664]
["bitfinex","SOLUSD",1772760396277,0.57892085,88.517,88.47,11.85876851]
["bitfinex","SOLUSD",1772760396492,0.57892085,88.517,88.471,0.55550187]
["bitfinex","SOLUSD",1772760396790,0.57892085,88.509,88.471,0.55550187]
["bitfinex","SOLUSD",1772760396996,0.57892085,88.509,88.466,6.05000802]
["bitfinex","SOLUSD",1772760397385,0.57892085,88.509,88.468,0.55550187]
["bitfinex","SOLUSD",1772760398194,0.57892085,88.507,88.468,0.55550187]
["bitfinex","SOLUSD",1772760398393,0.57892085,88.507,88.47,0.55550187]
["bitfinex","SOLUSD",1772760399590,0.28432314,88.528,88.47,0.55550187]
["bitfinex","SOLUSD",1772760399591,0.57892085,88.549,88.474,0.55550187]
["bitfinex","SOLUSD",1772760399899,0.57892085,88.529,88.474,0.55550187]
["bitfinex","SOLUSD",1772760400499,0.57892085,88.527,88.476,0.55550187]
["bitfinex","SOLUSD",1772760402701,0.57892085,88.525,88.478,0.55550187]
["bitfinex","SOLUSD",1772760404692,0.28432314,88.539,88.464,0.28432314]
["bitfinex","SOLUSD",1772760404693,0.57892085,88.523,88.471,0.55550187]
["bitfinex","SOLUSD",1772760405088,0.57892085,88.519,88.471,0.55550187]
["bitfinex","SOLUSD",1772760405294,0.57892085,88.509,88.454,61.9]
["bitfinex","SOLUSD",1772760405613,6.91188824,88.52,88.441,0.55550187]
["bitfinex","SOLUSD",1772760405614,0.57892085,88.479,88.441,0.55550187]
["bitfinex","SOLUSD",1772760405801,30.0,88.504,88.442,0.55550187]
["bitfinex","SOLUSD",1772760405802,0.57892085,88.502,88.442,0.55550187]
["bitfinex","SOLUSD",1772760405990,0.57892085,88.489,88.442,0.55550187]
["bitfinex","SOLUSD",1772760406181,0.57892085,88.489,88.44,0.1]
["bitfinex","SOLUSD",1772760406383,0.57892085,88.479,88.442,0.55550187]
["bitfinex","SOLUSD",1772760406588,0.57892085,88.487,88.442,0.55550187]
["bitfinex","SOLUSD",1772760406805,0.57892085,88.485,88.444,0.55550187]
["bitfinex","SOLUSD",1772760407392,0.57892085,88.485,88.441,0.55550187]
["bitfinex","SOLUSD",1772760407705,0.57892085,88.485,88.442,0.55550187]
["bitfinex","SOLUSD",1772760408506,0.57892085,88.478,88.44,0.1]
["bitfinex","SOLUSD",1772760408806,0.57892085,88.476,88.44,0.1]
["bitfinex","SOLUSD",1772760409011,0.57892085,88.476,88.44,0.65550187]
["bitfinex","SOLUSD",1772760409202,0.57892085,88.476,88.44,0.1]
["bitfinex","SOLUSD",1772760409790,0.57892085,88.469,88.418,11.86541614]
["bitfinex","SOLUSD",1772760409994,0.57892085,88.469,88.419,0.55550187]
["bitfinex","SOLUSD",1772760410808,0.57892085,88.467,88.421,0.55550187]
["bitfinex","SOLUSD",1772760411304,0.57892085,88.467,88.413,0.55550187]
["bitfinex","SOLUSD",1772760411514,0.57892085,88.464,88.412,1e-08]
["bitfinex","SOLUSD",1772760411687,0.57892085,88.439,88.412,1e-08]
["bitfinex","SOLUSD",1772760412210,0.57892085,88.459,88.413,11.31055387]
["bitfinex","SOLUSD",1772760412412,0.57892085,88.467,88.414,0.55550187]
["bitfinex","SOLUSD",1772760412790,0.57892085,88.465,88.416,0.55550187]
["bitfinex","SOLUSD",1772760412999,0.57892085,88.459,88.416,0.55550187]
["bitfinex","SOLUSD",1772760413198,0.57892085,88.458,88.416,0.55550187]
["bitfinex","SOLUSD",1772760413404,0.57892085,88.449,88.412,1e-08]
["bitfinex","SOLUSD",1772760413604,0.57892085,88.448,88.412,1e-08]
["bitfinex","SOLUSD",1772760413809,0.57892085,88.439,88.412,1e-08]
["bitfinex","SOLUSD",1772760414112,0.57892085,88.428,88.412,1e-08]
["bitfinex","SOLUSD",1772760414410,0.57892085,88.428,88.39,0.1]
["bitfinex","SOLUSD",1772760414411,0.86324399,88.419,88.39,1e-08]
["bitfinex","SOLUSD",1772760414719,0.57892085,88.399,88.329,3.99580227]
["bitfinex","SOLUSD",1772760414916,39.59365596,88.398,88.33,28.30289109]
["bitfinex","SOLUSD",1772760415097,0.57892085,88.408,88.353,11.318221]
["bitfinex","SOLUSD",1772760415294,0.57892085,88.399,88.334,3.69383402]
["bitfinex","SOLUSD",1772760415493,0.57892085,88.408,88.332,28.30223924]
["bitfinex","SOLUSD",1772760415695,4.31188824,88.39,88.332,28.30223924]
["bitfinex","SOLUSD",1772760415909,0.57892085,88.389,88.332,28.30223924]
["bitfinex","SOLUSD",1772760416095,0.57892085,88.389,88.343,28.29848799]
["bitfinex","SOLUSD",1772760416296,0.57892085,88.389,88.351,11.31838541]
["bitfinex","SOLUSD",1772760416496,0.57892085,88.389,88.356,11.59371971]
["bitfinex","SOLUSD",1772760416692,30.0,88.397,88.357,0.55550187]
["bitfinex","SOLUSD",1772760416917,45.22640709,88.444,88.356,39.88829761]
["bitfinex","SOLUSD",1772760416918,11.89164993,88.396,88.358,11.31759433]
["bitfinex","SOLUSD",1772760417221,0.57892085,88.428,88.359,0.55550187]
["bitfinex","SOLUSD",1772760417396,39.57843314,88.432,88.359,0.55550187]
["bitfinex","SOLUSD",1772760417397,0.57892085,88.419,88.359,0.55550187]
["bitfinex","SOLUSD",1772760417597,0.57892085,88.418,88.359,0.55550187]
["bitfinex","SOLUSD",1772760417903,0.57892085,88.418,88.36,0.55550187]
["bitfinex","SOLUSD",1772760418107,11.88666099,88.435,88.372,0.55550187]
["bitfinex","SOLUSD",1772760418814,11.88666099,88.435,88.376,3.69383402]
["bitfinex","SOLUSD",1772760419007,0.57892085,88.434,88.378,0.55550187]
["bitfinex","SOLUSD",1772760420717,3.03518531,88.436,88.388,9.1966194]
["bitfinex","SOLUSD",1772760420897,11.30614624,88.448,88.393,0.14343446]
["bitfinex","SOLUSD",1772760420898,0.57509841,88.447,88.393,0.14343446]
["bitfinex","SOLUSD",1772760421210,0.57509841,88.447,88.394,0.14343446]
["bitfinex","SOLUSD",1772760421612,28.26188711,88.459,88.394,0.14343446]
["bitfinex","SOLUSD",1772760421613,0.57509841,88.468,88.397,3.83726848]
["bitfinex","SOLUSD",1772760421813,0.57509841,88.468,88.403,0.14386401]
["bitfinex","SOLUSD",1772760421997,0.57509841,88.468,88.407,0.14386401]
["bitfinex","SOLUSD",1772760422197,0.57509841,88.468,88.413,0.14386401]
["bitfinex","SOLUSD",1772760422819,0.57509841,88.479,88.418,3.83812353]
["bitfinex","SOLUSD",1772760423019,0.57509841,88.477,88.423,0.14428951]
["bitfinex","SOLUSD",1772760424937,11.87640062,88.486,88.425,0.14513267]
["bitfinex","SOLUSD",1772760425220,0.57509841,88.485,88.425,0.14513267]
["bitfinex","SOLUSD",1772760425716,0.57509841,88.459,88.404,0.14513267]
["bitfinex","SOLUSD",1772760426801,0.57509841,88.457,88.405,11.31157739]
["bitfinex","SOLUSD",1772760427409,0.57509841,88.449,88.405,11.31157739]
["bitfinex","SOLUSD",1772760427611,0.57509841,88.449,88.406,0.14595157]
["bitfinex","SOLUSD",1772760428902,0.57509841,88.447,88.401,0.28432314]
["bitfinex","SOLUSD",1772760429522,0.57509841,88.447,88.399,7.12700287]
["bitfinex","SOLUSD",1772760430428,0.57509841,88.447,88.4,11.31221719]
["bitfinex","SOLUSD",1772760431029,0.57509841,88.445,88.401,0.14753128]
["bitfinex","SOLUSD",1772760432811,0.57509841,88.445,88.4,11.31221719]
["bitfinex","SOLUSD",1772760433409,0.57509841,88.443,88.4,11.31221719]
["bitfinex","SOLUSD",1772760433626,0.57509841,88.443,88.399,7.12700287]
["bitfinex","SOLUSD",1772760434021,0.57509841,88.439,88.4,11.31221719]
["bitfinex","SOLUSD",1772760434223,0.57509841,88.438,88.399,7.12700287]
["bitfinex","SOLUSD",1772760434424,0.57509841,88.429,88.373,3.69383402]
["bitfinex","SOLUSD",1772760434936,0.57509841,88.429,88.371,0.43299368]
["bitfinex","SOLUSD",1772760435120,0.57509841,88.429,88.372,0.14905021]
["bitfinex","SOLUSD",1772760435318,39.58022345,88.428,88.372,0.14905021]
["bitfinex","SOLUSD",1772760435525,0.57509841,88.426,88.361,0.14905021]
["bitfinex","SOLUSD",1772760436040,0.57509841,88.426,88.362,0.14941692]
["bitfinex","SOLUSD",1772760436635,0.57509841,88.426,88.357,11.31772242]
["bitfinex","SOLUSD",1772760436936,0.57509841,88.423,88.335,0.14978489]
["bitfinex","SOLUSD",1772760437231,0.57509841,88.379,88.333,0.85751973]
["bitfinex","SOLUSD",1772760437410,0.57509841,88.409,88.335,0.14978489]
["bitfinex","SOLUSD",1772760437613,0.57509841,88.406,88.336,0.14978489]
["bitfinex","SOLUSD",1772760437830,0.28432314,88.399,88.335,0.15015444]
["bitfinex","SOLUSD",1772760438138,0.57509841,88.398,88.335,0.15015444]
["bitfinex","SOLUSD",1772760438324,0.57509841,88.398,88.336,0.15015444]
["bitfinex","SOLUSD",1772760438831,0.57509841,88.398,88.343,0.15051104]
["bitfinex","SOLUSD",1772760439641,0.57509841,88.396,88.339,11.32002852]
["bitfinex","SOLUSD",1772760439816,0.57509841,88.396,88.334,28.30167319]
["bitfinex","SOLUSD",1772760439817,0.85942155,88.389,88.334,11.32066927]
["bitfinex","SOLUSD",1772760440023,0.57509841,88.378,88.333,0.85751973]
["bitfinex","SOLUSD",1772760440531,0.57509841,88.378,88.333,12.17829883]
["bitfinex","SOLUSD",1772760441521,0.57509841,88.376,88.333,12.17829883]
["bitfinex","SOLUSD",1772760443739,0.57509841,88.374,88.333,12.17829883]
["bitfinex","SOLUSD",1772760444544,0.57509841,88.399,88.335,0.15227849]
["bitfinex","SOLUSD",1772760444927,0.57509841,88.398,88.335,0.15227849]
["bitfinex","SOLUSD",1772760445552,0.57509841,88.396,88.335,11.32054112]
["bitfinex","SOLUSD",1772760445731,0.57509841,88.388,88.334,11.32066927]
["bitfinex","SOLUSD",1772760446048,0.57509841,88.379,88.334,11.32066927]
["bitfinex","SOLUSD",1772760446239,0.57509841,88.379,88.333,0.85751973]
["bitfinex","SOLUSD",1772760446424,0.57509841,88.378,88.333,0.85751973]
["bitfinex","SOLUSD",1772760447354,0.57509841,88.378,88.333,12.17828393]
["bitfinex","SOLUSD",1772760447653,0.57509841,88.376,88.333,0.85751973]
["bitfinex","SOLUSD",1772760447950,0.57509841,88.376,88.333,12.33184469]
["bitfinex","SOLUSD",1772760449046,0.61870785,88.374,88.333,12.33184469]
["bitfinex","SOLUSD",1772760449743,0.61870785,88.374,88.333,0.85751973]
["bitfinex","SOLUSD",1772760451122,0.63120639,88.371,88.333,0.85751973]
["bitfinex","SOLUSD",1772760452442,0.63120639,88.371,88.334,0.1555027]
["bitfinex","SOLUSD",1772760452622,0.63120639,88.371,88.333,12.17822943]
["bitfinex","SOLUSD",1772760453946,0.63120639,88.369,88.333,12.17822943]
["bitfinex","SOLUSD",1772760456244,0.63120639,88.367,88.325,0.1555027]
["bitfinex","SOLUSD",1772760456463,0.63120639,88.386,88.331,0.15668765]
["bitfinex","SOLUSD",1772760457328,0.63120639,88.385,88.331,0.15668765]
["bitfinex","SOLUSD",1772760458541,0.63120639,88.383,88.331,0.15668765]
["bitfinex","SOLUSD",1772760458728,0.63120639,88.379,88.315,3.85108738]
["bitfinex","SOLUSD",1772760458926,0.63120639,88.378,88.315,0.15725336]
["bitfinex","SOLUSD",1772760459527,0.28432314,88.379,88.312,11.32348944]
["bitfinex","SOLUSD",1772760459528,0.63120639,88.368,88.312,11.32348944]
["bitfinex","SOLUSD",1772760460138,11.57177171,88.36,88.307,0.15753242]
["bitfinex","SOLUSD",1772760460335,0.63120639,88.358,88.299,0.15780512]
["bitfinex","SOLUSD",1772760460645,0.63120639,88.356,88.299,0.15780512]
["bitfinex","SOLUSD",1772760460840,0.63120639,88.356,88.278,90.62247879]
["bitfinex","SOLUSD",1772760460841,0.63120639,88.353,88.268,0.57344093]
["bitfinex","SOLUSD",1772760461142,0.63120639,88.328,88.268,0.57344093]
["bitfinex","SOLUSD",1772760461343,0.63120639,88.349,88.272,3.69383402]
["bitfinex","SOLUSD",1772760461545,1.5,88.35,88.282,8.51860971]
["bitfinex","SOLUSD",1772760461744,39.61202847,88.357,88.292,0.57344093]
["bitfinex","SOLUSD",1772760462247,40.24323486,88.357,88.292,0.57344093]
["bitfinex","SOLUSD",1772760462542,101.82871298,88.384,88.294,0.57344093]
["bitfinex","SOLUSD",1772760462543,0.63120639,88.353,88.294,0.57344093]
["bitfinex","SOLUSD",1772760463047,0.63120639,88.348,88.285,0.57344093]
["bitfinex","SOLUSD",1772760463246,0.63120639,88.328,88.274,0.57344093]
["bitfinex","SOLUSD",1772760463746,11.57177171,88.32,88.266,0.57344093]
["bitfinex","SOLUSD",1772760463952,0.63120639,88.318,88.266,0.57344093]
["bitfinex","SOLUSD",1772760464649,0.63120639,88.299,88.256,0.57344093]
["bitfinex","SOLUSD",1772760464849,0.63120639,88.298,88.256,0.57344093]
["bitfinex","SOLUSD",1772760465228,0.28432314,88.299,88.124,11.57177171]
["bitfinex","SOLUSD",1772760465229,0.58683434,88.296,88.124,11.57177171]
["bitfinex","SOLUSD",1772760465427,0.87115748,88.279,88.179,232.48165661]
["bitfinex","SOLUSD",1772760465628,0.58683434,88.278,88.182,3.69383402]
["bitfinex","SOLUSD",1772760465837,0.58683434,88.278,88.19,3.69383402]
["bitfinex","SOLUSD",1772760466048,0.58683434,88.278,88.191,0.28432314]
["bitfinex","SOLUSD",1772760466345,0.58683434,88.278,88.19,3.69383402]
["bitfinex","SOLUSD",1772760466746,0.28432314,88.279,88.19,3.69383402]
["bitfinex","SOLUSD",1772760466747,11.57177171,88.27,88.19,3.69383402]
["bitfinex","SOLUSD",1772760466934,0.59178204,88.268,88.194,3.69383402]
["bitfinex","SOLUSD",1772760467129,0.59178204,88.268,88.191,39.68658933]
["bitfinex","SOLUSD",1772760467331,0.59178204,88.239,88.184,0.57344093]
["bitfinex","SOLUSD",1772760467531,0.14216157,88.255,88.184,0.57344093]
["bitfinex","SOLUSD",1772760467532,11.57177171,88.22,88.184,0.57344093]
["bitfinex","SOLUSD",1772760467845,0.59178204,88.219,88.174,0.57344093]
["bitfinex","SOLUSD",1772760468146,0.59421629,88.219,88.143,0.57344093]
["bitfinex","SOLUSD",1772760468347,0.63120639,88.209,88.142,130.47128495]
["bitfinex","SOLUSD",1772760468649,0.63120639,88.229,88.146,4.82477569]
["bitfinex","SOLUSD",1772760468849,0.63120639,88.229,88.142,221.23391797]
["bitfinex","SOLUSD",1772760468850,0.63120639,88.229,88.155,4.82477569]
["bitfinex","SOLUSD",1772760469061,0.63120639,88.252,88.156,0.28432314]
["bitfinex","SOLUSD",1772760469245,0.14216157,88.275,88.156,0.28432314]
["bitfinex","SOLUSD",1772760469246,0.63120639,88.259,88.162,3.69383402]
["bitfinex","SOLUSD",1772760469549,0.63120639,88.258,88.175,8.51860971]
["bitfinex","SOLUSD",1772760469851,0.63120639,88.258,88.187,4.82477569]
["bitfinex","SOLUSD",1772760470054,0.63120639,88.258,88.191,8.51860971]
["bitfinex","SOLUSD",1772760470230,0.63120639,88.282,88.196,0.57344093]
["bitfinex","SOLUSD",1772760470434,11.32862062,88.272,88.204,0.57344093]
["bitfinex","SOLUSD",1772760470737,11.32862062,88.272,88.154,3.99642356]
["bitfinex","SOLUSD",1772760470738,11.57177171,88.21,88.154,3.99642356]
["bitfinex","SOLUSD",1772760471052,0.63120639,88.208,88.155,39.70279621]
["bitfinex","SOLUSD",1772760471254,0.63120639,88.208,88.155,130.45204469]
["bitfinex","SOLUSD",1772760471460,0.63120639,88.208,88.155,39.70279621]
["bitfinex","SOLUSD",1772760471954,0.63120639,88.199,88.155,39.70279621]
["bitfinex","SOLUSD",1772760472152,11.57177171,88.17,88.155,11.34365606]
["bitfinex","SOLUSD",1772760472948,11.57177171,88.17,88.143,28.36293966]
["bitfinex","SOLUSD",1772760473254,11.57177171,88.17,88.144,0.57344093]
["bitfinex","SOLUSD",1772760473444,11.57177171,88.18,88.144,0.57344093]
["bitfinex","SOLUSD",1772760473754,11.57177171,88.18,88.143,28.36293966]
["bitfinex","SOLUSD",1772760473755,11.57177171,88.19,88.145,0.57344093]
["bitfinex","SOLUSD",1772760474349,11.57177171,88.19,88.141,56.72728922]
["bitfinex","SOLUSD",1772760474350,11.57177171,88.15,88.141,11.34545784]
["bitfinex","SOLUSD",1772760474534,11.57177171,88.15,88.139,9.41581399]
["bitfinex","SOLUSD",1772760474949,0.63120639,88.198,88.14,11.34558656]
["bitfinex","SOLUSD",1772760475251,0.63120639,88.208,88.141,0.7156025]
["bitfinex","SOLUSD",1772760475442,0.63120639,88.208,88.147,0.57344093]
["bitfinex","SOLUSD",1772760475645,0.63120639,88.208,88.148,0.57344093]
["bitfinex","SOLUSD",1772760476043,0.63120639,88.208,88.153,0.57344093]
["bitfinex","SOLUSD",1772760476243,0.63120639,88.208,88.112,0.57344093]
["bitfinex","SOLUSD",1772760476555,0.63120639,88.199,88.127,0.57344093]
["bitfinex","SOLUSD",1772760477359,3.69383402,88.231,88.129,0.57344093]
["bitfinex","SOLUSD",1772760477360,0.63120639,88.189,88.129,0.57344093]
["bitfinex","SOLUSD",1772760478066,11.57177171,88.16,88.129,0.57344093]
["bitfinex","SOLUSD",1772760478440,11.57177171,88.14,88.118,11.92186009]
["bitfinex","SOLUSD",1772760478839,11.57177171,88.14,88.119,0.57344093]
["bitfinex","SOLUSD",1772760479039,0.63120639,88.159,88.119,0.57344093]
["bitfinex","SOLUSD",1772760479257,11.57177171,88.14,88.12,11.34816159]
["bitfinex","SOLUSD",1772760479641,11.57177171,88.13,88.12,11.34816159]
["bitfinex","SOLUSD",1772760479946,11.57177171,88.13,88.119,0.57344093]
["bitfinex","SOLUSD",1772760480149,11.57177171,88.13,88.11,0.61840023]
["bitfinex","SOLUSD",1772760481165,11.49927135,88.13,88.111,11.34932074]
["bitfinex","SOLUSD",1772760481539,0.66203933,88.119,88.056,11.35640955]
["bitfinex","SOLUSD",1772760481746,11.57177171,88.08,88.056,39.74743344]
["bitfinex","SOLUSD",1772760481936,0.66203933,88.099,88.056,39.74743344]
["bitfinex","SOLUSD",1772760482559,0.66203933,88.099,88.057,0.28432314]
["bitfinex","SOLUSD",1772760482864,0.66203933,88.099,88.056,39.74743344]
["bitfinex","SOLUSD",1772760483244,0.66203933,88.097,88.056,39.74743344]
["bitfinex","SOLUSD",1772760484269,0.66203933,88.097,88.056,11.35640955]
["bitfinex","SOLUSD",1772760485342,0.66203933,88.095,88.056,11.35640955]
["bitfinex","SOLUSD",1772760485543,0.43792933,88.095,88.056,11.35640955]
["bitfinex","SOLUSD",1772760485938,0.43792933,88.095,88.044,28.39467247]
["bitfinex","SOLUSD",1772760486142,39.72938611,88.096,88.055,29.03318186]
["bitfinex","SOLUSD",1772760486143,11.57177171,88.09,88.055,29.03318186]
["bitfinex","SOLUSD",1772760486343,39.72938611,88.096,88.055,29.03318186]
["bitfinex","SOLUSD",1772760486561,39.72938611,88.096,88.055,17.67674793]
["bitfinex","SOLUSD",1772760486769,11.57177171,88.09,88.055,17.67674793]
["bitfinex","SOLUSD",1772760486968,11.57177171,88.09,88.055,17.13949055]
["bitfinex","SOLUSD",1772760487264,11.57177171,88.1,88.055,17.13949055]
["bitfinex","SOLUSD",1772760487656,0.63799179,88.099,88.055,17.13949055]
["bitfinex","SOLUSD",1772760488065,0.63799179,88.099,88.055,28.49593768]
["bitfinex","SOLUSD",1772760488471,0.63799179,88.099,88.055,17.13949055]
["bitfinex","SOLUSD",1772760488658,0.63799179,88.089,88.055,17.13949055]
["bitfinex","SOLUSD",1772760489351,0.63799179,88.087,88.055,17.13949055]
["bitfinex","SOLUSD",1772760490550,11.67535267,88.07,88.002,0.67969253]
["bitfinex","SOLUSD",1772760491176,11.67535267,88.08,88.003,0.67969253]
["bitfinex","SOLUSD",1772760491352,11.35344406,88.079,88.006,0.67969253]
["bitfinex","SOLUSD",1772760491763,39.73705422,88.079,88.006,0.67969253]
["bitfinex","SOLUSD",1772760491974,11.35344406,88.079,88.009,0.67969253]
["bitfinex","SOLUSD",1772760492182,11.67535267,88.06,88.009,0.67969253]
["bitfinex","SOLUSD",1772760492355,11.67535267,88.05,88.009,0.67969253]
["bitfinex","SOLUSD",1772760492858,0.28432314,88.078,88.009,0.67969253]
["bitfinex","SOLUSD",1772760493177,11.67535267,88.05,88.009,0.67969253]
["bitfinex","SOLUSD",1772760493358,11.67535267,88.04,88.0,0.5]
["bitfinex","SOLUSD",1772760493671,11.67535267,88.04,88.001,12.04319976]
["bitfinex","SOLUSD",1772760493847,0.02169953,88.048,88.002,0.67969253]
["bitfinex","SOLUSD",1772760495174,0.02169953,88.048,88.0,0.5]
["bitfinex","SOLUSD",1772760495175,0.02697391,88.039,88.0,0.5]
["bitfinex","SOLUSD",1772760495388,39.75059341,88.049,88.0,0.5]
["bitfinex","SOLUSD",1772760495389,0.28432314,88.046,88.001,0.67969253]
["bitfinex","SOLUSD",1772760495547,11.35757038,88.047,88.003,0.67969253]
["bitfinex","SOLUSD",1772760495976,0.03218684,88.046,88.003,0.67969253]
["bitfinex","SOLUSD",1772760496277,0.03218684,88.039,88.0,0.5]
["bitfinex","SOLUSD",1772760496472,11.70753951,88.03,88.0,0.5]
["bitfinex","SOLUSD",1772760496687,0.03218684,88.03,88.0,0.5]
["bitfinex","SOLUSD",1772760497073,0.03733657,88.04,87.988,0.67969253]
["bitfinex","SOLUSD",1772760497553,39.75149635,88.047,87.99,0.67969253]
["bitfinex","SOLUSD",1772760497554,11.35782838,88.045,87.99,0.67969253]
["bitfinex","SOLUSD",1772760498073,11.35782838,88.045,87.989,37.457392]
["bitfinex","SOLUSD",1772760498256,0.63799179,88.044,87.989,37.457392]
["bitfinex","SOLUSD",1772760499371,0.63799179,88.044,87.989,28.41264248]
["bitfinex","SOLUSD",1772760499578,0.63799179,88.044,87.989,39.77769947]
["bitfinex","SOLUSD",1772760499961,11.35782838,88.045,87.99,0.61840023]
["bitfinex","SOLUSD",1772760500263,11.35782838,88.045,87.989,26.03104271]
["bitfinex","SOLUSD",1772760500467,11.35605651,88.059,87.99,0.28432314]
["bitfinex","SOLUSD",1772760500666,39.74611317,88.059,87.99,0.28432314]
["bitfinex","SOLUSD",1772760500859,0.63799179,88.058,87.99,0.28432314]
["bitfinex","SOLUSD",1772760501353,0.63799179,88.058,87.989,23.31536585]
["bitfinex","SOLUSD",1772760501771,0.63799179,88.071,87.993,4.82477569]
["bitfinex","SOLUSD",1772760501974,0.63799179,88.071,87.998,4.82477569]
["bitfinex","SOLUSD",1772760502507,0.63799179,88.07,87.995,4.82477569]
["bitfinex","SOLUSD",1772760502854,11.35460429,88.07,87.995,4.82477569]
["bitfinex","SOLUSD",1772760503058,0.63799179,88.069,87.994,187.51278492]
["bitfinex","SOLUSD",1772760503359,0.63799179,88.069,87.994,37.27543922]
["bitfinex","SOLUSD",1772760503559,0.63799179,88.059,87.994,37.27543922]
["bitfinex","SOLUSD",1772760503973,0.63799179,88.057,87.984,45.46234094]
["bitfinex","SOLUSD",1772760504479,0.63799179,88.057,87.986,0.61840023]
["bitfinex","SOLUSD",1772760504684,0.63799179,88.057,87.987,3.69383402]
["bitfinex","SOLUSD",1772760505004,0.63799179,88.079,87.988,8.51860971]
["bitfinex","SOLUSD",1772760505180,0.63799179,88.079,87.992,4.82477569]
["bitfinex","SOLUSD",1772760505374,0.63799179,88.079,87.996,8.51860971]
["bitfinex","SOLUSD",1772760505677,0.63799179,88.079,87.987,3.69383402]
["bitfinex","SOLUSD",1772760505879,0.63799179,88.079,87.987,4.83036555]
["bitfinex","SOLUSD",1772760506175,45.39446064,88.117,87.987,4.83036555]
["bitfinex","SOLUSD",1772760506176,0.63799179,88.103,87.991,3.69383402]
["bitfinex","SOLUSD",1772760506395,0.63799179,88.103,87.995,3.69383402]
["bitfinex","SOLUSD",1772760506601,0.63799179,88.103,87.997,0.27451478]
["bitfinex","SOLUSD",1772760506889,0.63799179,88.103,87.999,0.28092534]
["bitfinex","SOLUSD",1772760507088,0.63799179,88.103,88.001,0.28092534]
["bitfinex","SOLUSD",1772760507395,0.63799179,88.103,88.003,0.28092534]
["bitfinex","SOLUSD",1772760507596,0.63799179,88.103,87.996,4.82477569]
["bitfinex","SOLUSD",1772760507893,0.63799179,88.103,87.998,4.82477569]
["bitfinex","SOLUSD",1772760508093,0.72821674,88.101,88.0,4.82477569]
["bitfinex","SOLUSD",1772760508301,0.72821674,88.101,87.999,278.97913865]
["bitfinex","SOLUSD",1772760508302,12.07740574,88.113,88.002,4.82477569]
["bitfinex","SOLUSD",1772760508477,12.07740574,88.113,88.004,4.82477569]
["bitfinex","SOLUSD",1772760508800,0.72821674,88.112,88.005,0.56663876]
["bitfinex","SOLUSD",1772760509802,0.72821674,88.112,88.004,0.02576896]
["bitfinex","SOLUSD",1772760509977,0.72821674,88.112,88.006,0.03202177]
["bitfinex","SOLUSD",1772760510298,0.72821674,88.11,88.008,0.03202177]
["bitfinex","SOLUSD",1772760510599,0.72821674,88.11,88.01,0.03202177]
["bitfinex","SOLUSD",1772760510783,0.74422763,88.14,88.011,2.81082421]
["bitfinex","SOLUSD",1772760510989,0.74422763,88.14,88.013,4.82477569]
["bitfinex","SOLUSD",1772760511293,0.74422763,88.14,88.012,13.89717159]
["bitfinex","SOLUSD",1772760511294,0.74422763,88.14,88.015,4.82477569]
["bitfinex","SOLUSD",1772760511499,0.74422763,88.14,88.017,4.82477569]
["bitfinex","SOLUSD",1772760511698,0.74422763,88.14,88.019,0.28432314]
["bitfinex","SOLUSD",1772760511899,0.74422763,88.14,88.023,3.69383402]
["bitfinex","SOLUSD",1772760512095,0.74422763,88.14,88.028,3.69383402]
["bitfinex","SOLUSD",1772760512295,0.74422763,88.14,88.033,0.28432314]
["bitfinex","SOLUSD",1772760512599,0.74422763,88.138,88.038,0.28432314]
["bitfinex","SOLUSD",1772760512898,0.74422763,88.138,88.038,9.64419548]
["bitfinex","SOLUSD",1772760513104,0.74422763,88.138,88.039,0.28141527]
["bitfinex","SOLUSD",1772760513301,0.74422763,88.138,88.04,9.64419548]
["bitfinex","SOLUSD",1772760513508,0.74422763,88.138,88.041,0.28137984]
["bitfinex","SOLUSD",1772760513802,0.74422763,88.138,88.042,0.02438717]
["bitfinex","SOLUSD",1772760514302,0.74422763,88.138,88.043,0.02438717]
["bitfinex","SOLUSD",1772760514507,0.74422763,88.138,88.044,0.02438717]
["bitfinex","SOLUSD",1772760514802,0.74422763,88.138,88.047,0.28432314]
["bitfinex","SOLUSD",1772760515800,0.74422763,88.138,88.044,4.82477569]
["bitfinex","SOLUSD",1772760516198,0.74422763,88.138,88.043,4.82477569]
["bitfinex","SOLUSD",1772760516401,0.74422763,88.138,88.017,9.10271257]
["bitfinex","SOLUSD",1772760516402,0.74422763,88.138,88.045,4.82477569]
["bitfinex","SOLUSD",1772760517000,1.41784442,88.162,88.044,39.29349174]
["bitfinex","SOLUSD",1772760517001,11.67535267,88.11,88.044,39.29349174]
["bitfinex","SOLUSD",1772760517190,0.14216157,88.136,88.045,0.71039689]
["bitfinex","SOLUSD",1772760517191,11.67535267,88.1,88.045,0.71039689]
["bitfinex","SOLUSD",1772760517402,1.41885832,88.099,88.044,39.29349174]
["bitfinex","SOLUSD",1772760517597,11.67535267,88.09,88.044,10.89859828]
["bitfinex","SOLUSD",1772760518116,1.41835924,88.13,88.044,39.29349174]
["bitfinex","SOLUSD",1772760518117,11.67535267,88.1,88.044,39.29349174]
["bitfinex","SOLUSD",1772760518499,11.67535267,88.09,88.036,11.3589895]
["bitfinex","SOLUSD",1772760518815,11.67535267,88.09,88.036,39.75646326]
["bitfinex","SOLUSD",1772760519311,0.71160402,88.089,88.036,39.75646326]
["bitfinex","SOLUSD",1772760520610,0.71160402,88.087,88.026,0.71039689]
["bitfinex","SOLUSD",1772760522605,0.71160402,88.085,88.027,39.76052801]
["bitfinex","SOLUSD",1772760523711,0.71160402,88.079,88.027,39.76052801]
["bitfinex","SOLUSD",1772760524617,0.71160402,88.077,88.017,11.36144153]
["bitfinex","SOLUSD",1772760524825,0.71160402,88.069,88.017,11.36144153]
["bitfinex","SOLUSD",1772760525518,0.71160402,88.059,88.017,11.36144153]
["bitfinex","SOLUSD",1772760526718,0.71160402,88.058,87.998,0.71039689]
["bitfinex","SOLUSD",1772760526919,0.71160402,88.057,87.998,0.71039689]
["bitfinex","SOLUSD",1772760528722,0.71160402,88.057,88.0,0.71039689]
["bitfinex","SOLUSD",1772760529224,0.71160402,88.049,87.999,11.36376549]
["bitfinex","SOLUSD",1772760529406,0.71160402,88.049,87.999,39.77317923]
["bitfinex","SOLUSD",1772760531120,0.71160402,88.047,87.999,39.77317923]
["bitfinex","SOLUSD",1772760531523,0.71160402,88.047,87.999,11.36376549]
["bitfinex","SOLUSD",1772760533315,0.71160402,88.045,87.984,0.71039689]
["bitfinex","SOLUSD",1772760534205,0.71160402,88.043,87.984,0.71039689]
["bitfinex","SOLUSD",1772760535215,0.71160402,88.04,87.986,0.71039689]
["bitfinex","SOLUSD",1772760535727,0.71160402,88.039,87.986,0.71039689]
["bitfinex","SOLUSD",1772760536330,1.41972854,88.045,87.986,0.71039689]
["bitfinex","SOLUSD",1772760536527,11.67535267,88.07,87.986,0.71039689]
["bitfinex","SOLUSD",1772760536707,1.56150322,88.069,87.986,0.71039689]
["bitfinex","SOLUSD",1772760537033,0.14216157,88.068,87.986,0.71039689]
["bitfinex","SOLUSD",1772760537210,0.14216157,88.065,87.988,0.71039689]
["bitfinex","SOLUSD",1772760537555,11.35459982,88.071,87.991,0.71039689]
["bitfinex","SOLUSD",1772760537714,1.41935776,88.068,87.991,0.71039689]
["bitfinex","SOLUSD",1772760538314,0.28432314,88.067,87.991,0.71039689]
["bitfinex","SOLUSD",1772760538527,0.71160402,88.064,87.991,0.71039689]
["bitfinex","SOLUSD",1772760538828,0.71160402,88.062,87.991,0.71039689]
["bitfinex","SOLUSD",1772760539213,0.71160402,88.062,87.993,0.71039689]
["bitfinex","SOLUSD",1772760540306,0.71160402,88.062,87.998,0.75144933]
["bitfinex","SOLUSD",1772760540508,0.81689101,88.08,87.998,0.75144933]
["bitfinex","SOLUSD",1772760540709,0.81689101,88.078,87.998,0.75144933]
["bitfinex","SOLUSD",1772760540925,0.81689101,88.076,87.998,0.75144933]
["bitfinex","SOLUSD",1772760541127,0.81689101,88.074,87.998,0.75144933]
["bitfinex","SOLUSD",1772760541325,0.81689101,88.072,87.998,0.75144933]
["bitfinex","SOLUSD",1772760541536,0.81689101,88.069,88.003,0.75144933]
["bitfinex","SOLUSD",1772760541726,0.81689101,88.067,88.003,0.75144933]
["bitfinex","SOLUSD",1772760541927,0.81689101,88.065,88.003,0.75144933]
["bitfinex","SOLUSD",1772760542130,28.38296567,88.081,88.003,0.75144933]
["bitfinex","SOLUSD",1772760542131,0.81689101,88.078,88.003,0.75144933]
["bitfinex","SOLUSD",1772760542435,28.37933652,88.093,88.008,0.75144933]
["bitfinex","SOLUSD",1772760542436,0.81689101,88.076,88.008,0.75144933]
["bitfinex","SOLUSD",1772760543414,0.81689101,88.076,88.007,3.69383402]
["bitfinex","SOLUSD",1772760543415,0.81689101,88.074,88.013,0.75144933]
["bitfinex","SOLUSD",1772760546535,1.41895496,88.093,88.019,0.75144933]
["bitfinex","SOLUSD",1772760546742,11.67535267,88.1,88.024,0.75144933]
["bitfinex","SOLUSD",1772760546924,1.70318146,88.099,88.024,0.75144933]
["bitfinex","SOLUSD",1772760548022,1.41885832,88.099,88.024,0.75144933]
["bitfinex","SOLUSD",1772760548219,1.41872949,88.107,88.024,0.75144933]
["bitfinex","SOLUSD",1772760548422,11.67535267,88.13,88.034,8.51860971]
["bitfinex","SOLUSD",1772760548626,0.81689101,88.128,88.035,0.75144933]
["bitfinex","SOLUSD",1772760548833,39.71045405,88.138,88.035,0.75144933]
["bitfinex","SOLUSD",1772760548834,0.81689101,88.126,88.045,0.75144933]
["bitfinex","SOLUSD",1772760549641,0.28432314,88.134,88.045,0.75144933]
["bitfinex","SOLUSD",1772760549642,0.81689101,88.124,88.045,0.75144933]
["bitfinex","SOLUSD",1772760550028,0.81689101,88.123,88.045,0.75144933]
["bitfinex","SOLUSD",1772760550624,0.81689101,88.121,88.05,0.75144933]
["bitfinex","SOLUSD",1772760552426,0.81689101,88.12,88.05,0.75144933]
["bitfinex","SOLUSD",1772760552626,0.81689101,88.117,88.055,0.75144933]
["bitfinex","SOLUSD",1772760552831,0.81689101,88.115,88.055,0.75144933]
["bitfinex","SOLUSD",1772760553826,0.81689101,88.115,88.057,0.75144933]
["bitfinex","SOLUSD",1772760555539,0.81689101,88.133,88.057,0.75144933]
["bitfinex","SOLUSD",1772760555847,0.81689101,88.133,88.056,198.73716723]
["bitfinex","SOLUSD",1772760555848,0.81689101,88.133,88.059,0.75144933]
["bitfinex","SOLUSD",1772760556025,0.81689101,88.133,88.065,0.75144933]
["bitfinex","SOLUSD",1772760556447,0.81689101,88.133,88.066,0.75144933]
["bitfinex","SOLUSD",1772760556752,0.81689101,88.129,88.066,0.75144933]
["bitfinex","SOLUSD",1772760557046,0.81689101,88.127,88.066,0.75144933]
["bitfinex","SOLUSD",1772760557226,0.81689101,88.125,88.066,0.75144933]
["bitfinex","SOLUSD",1772760557426,0.81689101,88.123,88.066,0.75144933]
["bitfinex","SOLUSD",1772760557837,0.81689101,88.123,88.067,39.74246879]
["bitfinex","SOLUSD",1772760558023,11.34763229,88.125,88.067,39.74246879]
["bitfinex","SOLUSD",1772760558024,0.81689101,88.122,88.068,0.75144933]
["bitfinex","SOLUSD",1772760558432,0.81689101,88.121,88.068,0.75144933]
["bitfinex","SOLUSD",1772760560243,0.81689101,88.121,88.07,0.75144933]
["bitfinex","SOLUSD",1772760561651,0.81689101,88.121,88.072,0.75144933]
["bitfinex","SOLUSD",1772760563042,0.81689101,88.119,88.072,0.75144933]
["bitfinex","SOLUSD",1772760563827,1.41821441,88.139,88.074,0.79448241]
["bitfinex","SOLUSD",1772760564032,11.34520041,88.143,88.074,0.79448241]
["bitfinex","SOLUSD",1772760564634,1.41816614,88.142,88.074,0.79448241]
["bitfinex","SOLUSD",1772760564934,1.41806961,88.148,88.074,0.79448241]
["bitfinex","SOLUSD",1772760566056,0.21010206,88.145,88.076,0.79448241]
["bitfinex","SOLUSD",1772760566251,0.21010206,88.144,88.076,0.79448241]
["bitfinex","SOLUSD",1772760569661,0.21010206,88.144,88.078,0.82735132]
["bitfinex","SOLUSD",1772760570340,0.23941782,88.143,88.078,0.82735132]
["bitfinex","SOLUSD",1772760572154,1.41794092,88.156,88.08,0.86470665]
["bitfinex","SOLUSD",1772760572351,28.35546323,88.167,88.08,0.86470665]
["bitfinex","SOLUSD",1772760572352,0.24874339,88.154,88.081,4.82477569]
["bitfinex","SOLUSD",1772760572551,0.24874339,88.154,88.084,0.86470665]
["bitfinex","SOLUSD",1772760572948,0.25332275,88.165,88.095,0.86470665]
["bitfinex","SOLUSD",1772760574261,0.25332275,88.165,88.097,0.86470665]
["bitfinex","SOLUSD",1772760575042,11.65857617,88.16,88.097,0.86470665]
["bitfinex","SOLUSD",1772760575263,0.26232079,88.158,88.097,0.86470665]
["bitfinex","SOLUSD",1772760576951,1.41782834,88.163,88.088,3.69383402]
["bitfinex","SOLUSD",1772760576952,0.27112207,88.156,88.099,0.86470665]
["bitfinex","SOLUSD",1772760577156,0.27112207,88.167,88.099,0.86470665]
["bitfinex","SOLUSD",1772760577467,0.27112207,88.165,88.099,0.86470665]
["bitfinex","SOLUSD",1772760577968,0.27112207,88.165,88.1,0.86470665]
["bitfinex","SOLUSD",1772760579272,0.27112207,88.165,88.102,0.86470665]
["bitfinex","SOLUSD",1772760580079,1.41747462,88.185,88.112,0.86470665]
["bitfinex","SOLUSD",1772760580270,0.2839399,88.186,88.115,0.86470665]
["bitfinex","SOLUSD",1772760581351,11.34010523,88.183,88.117,0.86470665]
["bitfinex","SOLUSD",1772760581667,0.2881104,88.179,88.117,0.86470665]
["bitfinex","SOLUSD",1772760582353,0.2881104,88.179,88.117,1.00686822]
["bitfinex","SOLUSD",1772760582554,0.29223247,88.187,88.118,1.00686822]
["bitfinex","SOLUSD",1772760582974,0.29223247,88.187,88.122,0.86470665]
["bitfinex","SOLUSD",1772760583767,0.29630895,88.185,88.124,0.86470665]
["bitfinex","SOLUSD",1772760585480,0.30433637,88.179,88.123,39.71721343]
["bitfinex","SOLUSD",1772760585653,0.30433637,88.175,88.126,0.86470665]
["bitfinex","SOLUSD",1772760588077,0.31601126,88.173,88.128,0.86470665]
["bitfinex","SOLUSD",1772760590463,0.32358859,88.171,88.13,0.86470665]
["bitfinex","SOLUSD",1772760592617,0.33097932,88.169,88.132,0.86470665]
["bitfinex","SOLUSD",1772760594701,0.33097932,88.169,88.134,0.86470665]
["bitfinex","SOLUSD",1772760595397,0.34175971,88.187,88.134,0.86470665]
["bitfinex","SOLUSD",1772760595779,0.34175971,88.185,88.134,0.86470665]
["bitfinex","SOLUSD",1772760596388,0.34526609,88.188,88.137,0.86470665]
["bitfinex","SOLUSD",1772760596782,0.34526609,88.186,88.139,0.86470665]
["bitfinex","SOLUSD",1772760598287,0.3521767,88.192,88.139,0.86470665]
["bitfinex","SOLUSD",1772760598601,0.3521767,88.189,88.139,0.86470665]
["bitfinex","SOLUSD",1772760598798,0.3521767,88.189,88.129,45.38788869]
["bitfinex","SOLUSD",1772760598799,0.3521767,88.189,88.141,0.86470665]
["bitfinex","SOLUSD",1772760599003,0.35556035,88.179,88.125,0.86470665]
["bitfinex","SOLUSD",1772760599176,0.35556035,88.168,88.124,11.34764649]
["bitfinex","SOLUSD",1772760599978,0.35556035,88.168,88.125,0.9196997]
["bitfinex","SOLUSD",1772760600891,0.36151629,88.166,88.127,0.9196997]
["bitfinex","SOLUSD",1772760601201,0.36443603,88.175,88.127,0.9196997]
["bitfinex","SOLUSD",1772760602126,1.78480466,88.184,88.127,0.9196997]
["bitfinex","SOLUSD",1772760602332,0.2,88.19,88.131,0.9196997]
["bitfinex","SOLUSD",1772760602492,0.36731396,88.188,88.131,0.9196997]
["bitfinex","SOLUSD",1772760602688,0.2,88.19,88.135,4.61353372]
["bitfinex","SOLUSD",1772760602915,0.2,88.19,88.13,5.10909883]
["bitfinex","SOLUSD",1772760602916,11.33551063,88.219,88.151,0.97813939]
["bitfinex","SOLUSD",1772760603225,11.33581209,88.216,88.151,0.97813939]
["bitfinex","SOLUSD",1772760603410,11.33420178,88.229,88.155,5.80291508]
["bitfinex","SOLUSD",1772760603610,28.33091691,88.243,88.171,0.97813939]
["bitfinex","SOLUSD",1772760603796,11.33297913,88.239,88.171,0.97813939]
["bitfinex","SOLUSD",1772760603991,11.33105956,88.253,88.181,4.82477569]
["bitfinex","SOLUSD",1772760604309,6.95327022,88.297,88.202,0.97813939]
["bitfinex","SOLUSD",1772760604310,39.64837553,88.276,88.202,0.97813939]
["bitfinex","SOLUSD",1772760604515,0.28432314,88.269,88.202,0.97813939]
["bitfinex","SOLUSD",1772760604826,39.65241822,88.267,88.203,39.68118998]
["bitfinex","SOLUSD",1772760604994,1.41617383,88.266,88.204,0.97813939]
["bitfinex","SOLUSD",1772760606505,1.41617383,88.266,88.188,45.35755488]
["bitfinex","SOLUSD",1772760606506,11.32951906,88.265,88.206,0.97813939]
["bitfinex","SOLUSD",1772760607122,1.41620592,88.264,88.206,0.97813939]
["bitfinex","SOLUSD",1772760607819,11.3283522,88.275,88.211,4.82477569]
["bitfinex","SOLUSD",1772760608024,11.3283522,88.275,88.216,0.97813939]
["bitfinex","SOLUSD",1772760608198,11.3283522,88.275,88.222,0.97813939]
["bitfinex","SOLUSD",1772760608723,11.62058782,88.27,88.205,0.97813939]
["bitfinex","SOLUSD",1772760609026,0.02082219,88.268,88.213,0.97813939]
["bitfinex","SOLUSD",1772760609226,0.02082219,88.259,88.206,11.33709724]
["bitfinex","SOLUSD",1772760609402,0.02082219,88.258,88.207,0.97813939]
["bitfinex","SOLUSD",1772760609722,1.41628615,88.259,88.207,0.97813939]
["bitfinex","SOLUSD",1772760609723,0.02082219,88.256,88.207,0.97813939]
["bitfinex","SOLUSD",1772760610011,0.02369812,88.238,88.163,0.97813939]
["bitfinex","SOLUSD",1772760610195,0.02369812,88.238,88.162,11.34275538]
["bitfinex","SOLUSD",1772760610196,0.02369812,88.237,88.168,0.97813939]
["bitfinex","SOLUSD",1772760610393,0.02369812,88.235,88.168,0.97813939]
["bitfinex","SOLUSD",1772760610611,0.02369812,88.233,88.17,3.69383402]
["bitfinex","SOLUSD",1772760610803,11.62058782,88.25,88.17,3.69383402]
["bitfinex","SOLUSD",1772760610804,11.33292597,88.239,88.172,0.97813939]
["bitfinex","SOLUSD",1772760611198,0.02369812,88.242,88.173,4.82477569]
["bitfinex","SOLUSD",1772760611394,0.02655279,88.251,88.189,4.82477569]
["bitfinex","SOLUSD",1772760611718,11.33095782,88.254,88.192,0.97813939]
["bitfinex","SOLUSD",1772760612018,0.02937248,88.259,88.192,0.97813939]
["bitfinex","SOLUSD",1772760612802,0.02937248,88.259,88.194,0.97813939]
["bitfinex","SOLUSD",1772760613899,0.03489964,88.268,88.202,0.97813939]
["bitfinex","SOLUSD",1772760614101,11.32841177,88.274,88.203,4.82477569]
["bitfinex","SOLUSD",1772760614308,0.03489964,88.277,88.218,5.80291508]
["bitfinex","SOLUSD",1772760614626,11.32747914,88.281,88.221,0.97813939]
["bitfinex","SOLUSD",1772760615118,0.03760891,88.279,88.223,0.97813939]
["bitfinex","SOLUSD",1772760617736,0.03760891,88.279,88.225,0.97813939]
["bitfinex","SOLUSD",1772760619698,0.03760891,88.279,88.226,39.67084532]
["bitfinex","SOLUSD",1772760620032,0.05074192,88.289,88.229,0.97813939]
["bitfinex","SOLUSD",1772760620204,0.05074192,88.296,88.231,0.97813939]
["bitfinex","SOLUSD",1772760620396,11.32547391,88.297,88.231,0.97813939]
["bitfinex","SOLUSD",1772760620616,0.05074192,88.301,88.231,0.97813939]
["bitfinex","SOLUSD",1772760621018,1.4156125,88.301,88.231,0.97813939]
["bitfinex","SOLUSD",1772760621224,0.05326306,88.3,88.231,0.97813939]
["bitfinex","SOLUSD",1772760621526,1.41550029,88.308,88.23,1.00477092]
["bitfinex","SOLUSD",1772760621701,28.30602601,88.321,88.239,5.82954661]
["bitfinex","SOLUSD",1772760621899,11.32259196,88.319,88.242,1.00477092]
["bitfinex","SOLUSD",1772760622133,1.41534002,88.318,88.242,1.00477092]
["bitfinex","SOLUSD",1772760622628,1.41534002,88.318,88.247,5.82954661]
["bitfinex","SOLUSD",1772760622925,11.32259196,88.319,88.251,1.00477092]
["bitfinex","SOLUSD",1772760623126,11.32259196,88.319,88.252,1.00477092]
["bitfinex","SOLUSD",1772760624018,1.69966316,88.318,88.254,1.00477092]
["bitfinex","SOLUSD",1772760625723,39.62907187,88.319,88.254,1.00477092]
["bitfinex","SOLUSD",1772760626117,28.30647991,88.319,88.255,39.65780974]
["bitfinex","SOLUSD",1772760626303,11.32143827,88.328,88.256,1.00477092]
["bitfinex","SOLUSD",1772760626304,1.69951894,88.327,88.256,1.00477092]
["bitfinex","SOLUSD",1772760627319,11.62022712,88.32,88.259,1.00477092]
["bitfinex","SOLUSD",1772760627526,1.41532399,88.319,88.259,1.00477092]
["bitfinex","SOLUSD",1772760628111,1.41521182,88.326,88.259,1.00477092]
["bitfinex","SOLUSD",1772760628423,39.62637984,88.325,88.261,1.00477092]
["bitfinex","SOLUSD",1772760628617,11.62022712,88.32,88.261,1.00477092]
["bitfinex","SOLUSD",1772760628812,0.02181889,88.318,88.261,1.00477092]
["bitfinex","SOLUSD",1772760629209,0.02181889,88.309,88.261,1.00477092]
["bitfinex","SOLUSD",1772760629406,0.02181889,88.308,88.261,1.00477092]
["bitfinex","SOLUSD",1772760629628,39.91070298,88.325,88.261,1.00477092]
["bitfinex","SOLUSD",1772760629629,0.02181889,88.306,88.261,1.00477092]
["bitfinex","SOLUSD",1772760632034,0.02181889,88.306,88.263,1.00477092]
["bitfinex","SOLUSD",1772760632410,1.41537207,88.316,88.263,1.00477092]
["bitfinex","SOLUSD",1772760632642,0.03081175,88.317,88.263,1.00477092]
["bitfinex","SOLUSD",1772760633034,11.62022712,88.34,88.263,1.00477092]
["bitfinex","SOLUSD",1772760633035,0.03299027,88.343,88.302,1.00477092]
["bitfinex","SOLUSD",1772760633332,0.70112844,88.352,88.302,1.00477092]
["bitfinex","SOLUSD",1772760634132,0.70112844,88.352,88.304,1.00477092]
["bitfinex","SOLUSD",1772760634708,0.2,88.36,88.308,3.69383402]
["bitfinex","SOLUSD",1772760634915,0.2,88.37,88.347,1.00477092]
["bitfinex","SOLUSD",1772760635330,11.34925656,88.402,88.347,1.00477092]
["bitfinex","SOLUSD",1772760635536,45.21892639,88.459,88.347,1.00477092]
["bitfinex","SOLUSD",1772760635537,0.03727046,88.413,88.347,1.00477092]
["bitfinex","SOLUSD",1772760635734,0.03727046,88.399,88.347,1.00477092]
["bitfinex","SOLUSD",1772760636246,0.03937684,88.409,88.349,1.00477092]
["bitfinex","SOLUSD",1772760637038,0.2,88.41,88.348,84.89156516]
["bitfinex","SOLUSD",1772760637039,0.2,88.41,88.354,1.00477092]
["bitfinex","SOLUSD",1772760637542,0.2,88.41,88.361,1.00477092]
["bitfinex","SOLUSD",1772760638314,0.2,88.41,88.363,1.00477092]
["bitfinex","SOLUSD",1772760638515,0.2,88.41,88.366,1.00477092]
["bitfinex","SOLUSD",1772760638912,11.30879035,88.427,88.366,1.00477092]
["bitfinex","SOLUSD",1772760639120,0.04348568,88.43,88.371,1.00477092]
["bitfinex","SOLUSD",1772760640040,11.30850739,88.429,88.371,1.00477092]
["bitfinex","SOLUSD",1772760640236,11.30673798,88.443,88.373,1.14693249]
["bitfinex","SOLUSD",1772760640443,0.04751352,88.441,88.373,1.14693249]
["bitfinex","SOLUSD",1772760640624,11.30673798,88.443,88.373,1.14693249]
["bitfinex","SOLUSD",1772760640625,0.04751352,88.451,88.381,1.14693249]
["bitfinex","SOLUSD",1772760640817,0.04751352,88.445,88.394,1.14693249]
["bitfinex","SOLUSD",1772760641019,0.04751352,88.445,88.398,1.00477092]
["bitfinex","SOLUSD",1772760641922,0.05144548,88.444,88.398,1.00477092]
["bitfinex","SOLUSD",1772760642117,11.30646164,88.445,88.4,1.00477092]
["bitfinex","SOLUSD",1772760642336,0.05144548,88.464,88.4,1.00477092]
["bitfinex","SOLUSD",1772760642530,0.28432314,88.462,88.401,1.03049366]
["bitfinex","SOLUSD",1772760642718,11.62022712,88.46,88.401,1.03049366]
["bitfinex","SOLUSD",1772760642921,11.30416106,88.463,88.399,39.59320806]
["bitfinex","SOLUSD",1772760642922,1.69740716,88.459,88.399,39.59320806]
["bitfinex","SOLUSD",1772760643141,11.62022712,88.45,88.399,39.59320806]
["bitfinex","SOLUSD",1772760643342,1.41324379,88.449,88.399,39.59320806]
["bitfinex","SOLUSD",1772760643523,1.41324379,88.449,88.399,40.62370172]
["bitfinex","SOLUSD",1772760643722,1.69756693,88.449,88.388,1.03049366]
["bitfinex","SOLUSD",1772760643937,11.62022712,88.44,88.388,1.03049366]
["bitfinex","SOLUSD",1772760644138,11.30735656,88.438,88.39,1.03049366]
["bitfinex","SOLUSD",1772760644343,11.30676689,88.443,88.39,1.03049366]
["bitfinex","SOLUSD",1772760644642,11.30676689,88.443,88.389,39.59768748]
["bitfinex","SOLUSD",1772760644643,11.30517809,88.456,88.398,1.03049366]
["bitfinex","SOLUSD",1772760645153,11.30364994,88.467,88.4,8.51860971]
["bitfinex","SOLUSD",1772760645326,11.30224462,88.478,88.409,1.03049366]
["bitfinex","SOLUSD",1772760645523,1.69711968,88.477,88.409,1.03049366]
["bitfinex","SOLUSD",1772760645723,1.41279654,88.477,88.409,1.03049366]
["bitfinex","SOLUSD",1772760646236,0.2,88.48,88.428,1.03049366]
["bitfinex","SOLUSD",1772760646631,11.30211688,88.479,88.428,1.03049366]
["bitfinex","SOLUSD",1772760646830,0.2,88.48,88.428,1.03049366]
["bitfinex","SOLUSD",1772760648255,0.2,88.48,88.41,231.87422234]
["bitfinex","SOLUSD",1772760648256,1e-08,88.48,88.438,1.03049366]
["bitfinex","SOLUSD",1772760648849,11.30211688,88.479,88.438,1.03049366]
["bitfinex","SOLUSD",1772760649049,11.30211688,88.479,88.43,1.03049366]
["bitfinex","SOLUSD",1772760649644,1e-08,88.48,88.43,1.03049366]
["bitfinex","SOLUSD",1772760650177,1e-08,88.48,88.431,39.5788807]
["bitfinex","SOLUSD",1772760650344,1e-08,88.48,88.438,1.03049366]
["bitfinex","SOLUSD",1772760652158,1.41233362,88.506,88.438,86.11999103]
["bitfinex","SOLUSD",1772760652339,11.2957336,88.529,88.457,1.03049366]
["bitfinex","SOLUSD",1772760652655,11.62022712,88.5,88.439,1.03049366]
["bitfinex","SOLUSD",1772760652855,0.02047032,88.498,88.439,1.03049366]
["bitfinex","SOLUSD",1772760653159,0.02047032,88.496,88.439,1.03049366]
["bitfinex","SOLUSD",1772760653359,0.02047032,88.494,88.439,1.03049366]
["bitfinex","SOLUSD",1772760653963,0.02047032,88.494,88.441,1.03049366]
["bitfinex","SOLUSD",1772760654144,0.02047032,88.494,88.444,4.82477569]
["bitfinex","SOLUSD",1772760654458,0.02047032,88.494,88.449,1.03049366]
["bitfinex","SOLUSD",1772760655044,0.02047032,88.494,88.441,1.03049366]
["bitfinex","SOLUSD",1772760656671,0.02047032,88.494,88.443,1.03049366]
["bitfinex","SOLUSD",1772760657260,0.02727513,88.503,88.449,1.03049366]
["bitfinex","SOLUSD",1772760657766,0.02727513,88.501,88.449,1.03049366]
["bitfinex","SOLUSD",1772760658056,0.02893808,88.5,88.449,1.03049366]
["bitfinex","SOLUSD",1772760658265,0.02893808,88.498,88.449,1.03049366]
["bitfinex","SOLUSD",1772760658457,0.02893808,88.496,88.449,1.03049366]
["bitfinex","SOLUSD",1772760658655,0.02893808,88.496,88.451,1.03049366]
["bitfinex","SOLUSD",1772760658842,11.32933102,88.506,88.451,1.03049366]
["bitfinex","SOLUSD",1772760659038,0.03057004,88.505,88.451,1.03049366]
["bitfinex","SOLUSD",1772760659242,0.03057004,88.505,88.45,39.57037873]
["bitfinex","SOLUSD",1772760659243,0.03057004,88.498,88.45,12.33631615]
["bitfinex","SOLUSD",1772760659442,0.03057004,88.497,88.451,1.03049366]
["bitfinex","SOLUSD",1772760659661,0.03057004,88.495,88.451,1.03049366]
["bitfinex","SOLUSD",1772760659861,0.03100028,88.493,88.451,1.03049366]
["bitfinex","SOLUSD",1772760660162,0.03143562,88.491,88.451,1.03049366]
["bitfinex","SOLUSD",1772760660363,0.03143562,88.491,88.453,1.03049366]
["bitfinex","SOLUSD",1772760661064,0.0318562,88.525,88.459,1.03049366]
["bitfinex","SOLUSD",1772760661256,0.0318562,88.525,88.455,3.69383402]
["bitfinex","SOLUSD",1772760661257,0.0318562,88.524,88.461,1.03049366]
["bitfinex","SOLUSD",1772760661571,0.0318562,88.524,88.468,1.03049366]
["bitfinex","SOLUSD",1772760661972,0.70112731,88.528,88.478,1.03049366]
["bitfinex","SOLUSD",1772760662466,0.70112731,88.528,88.48,1.03049366]
["bitfinex","SOLUSD",1772760662666,0.70112731,88.528,88.483,1.03049366]
["bitfinex","SOLUSD",1772760662966,0.70112731,88.528,88.488,1.03049366]
["bitfinex","SOLUSD",1772760663765,0.03226823,88.544,88.489,1.03049366]
["bitfinex","SOLUSD",1772760663944,0.03308264,88.569,88.504,4.82477569]
["bitfinex","SOLUSD",1772760664147,1.44441166,88.569,88.509,1.03049366]
["bitfinex","SOLUSD",1772760664357,0.03308264,88.569,88.509,1.03049366]
["bitfinex","SOLUSD",1772760664555,11.3237148,88.569,88.511,1.03049366]
["bitfinex","SOLUSD",1772760665353,11.28999841,88.574,88.519,1.03049366]
["bitfinex","SOLUSD",1772760665570,11.62022712,88.6,88.51,96.0343464]
["bitfinex","SOLUSD",1772760665571,11.28757424,88.593,88.531,0.14216157]
["bitfinex","SOLUSD",1772760665771,11.28757424,88.593,88.539,1.03049366]
["bitfinex","SOLUSD",1772760665953,11.28738079,88.595,88.539,1.03049366]
["bitfinex","SOLUSD",1772760666154,0.0334709,88.596,88.54,1.03049366]
["bitfinex","SOLUSD",1772760666469,11.2866913,88.6,88.54,1.03049366]
["bitfinex","SOLUSD",1772760666675,0.0338659,88.604,88.545,1.03049366]
["bitfinex","SOLUSD",1772760667053,11.28591743,88.606,88.549,1.03049366]
["bitfinex","SOLUSD",1772760667353,11.28591743,88.606,88.544,3.69383402]
["bitfinex","SOLUSD",1772760667354,0.03424096,88.61,88.551,1.03049366]
["bitfinex","SOLUSD",1772760667700,0.03424096,88.623,88.567,3.69383402]
["bitfinex","SOLUSD",1772760667855,0.03424096,88.623,88.568,1.03049366]
["bitfinex","SOLUSD",1772760668351,0.2,88.64,88.573,1.03049366]
["bitfinex","SOLUSD",1772760668561,0.03461198,88.639,88.588,1.03049366]
["bitfinex","SOLUSD",1772760668777,0.2,88.64,88.588,1.03049366]
["bitfinex","SOLUSD",1772760669280,0.03497895,88.636,88.588,1.03049366]
["bitfinex","SOLUSD",1772760669480,1e-08,88.63,88.589,1.03049366]
["bitfinex","SOLUSD",1772760670158,0.2,88.64,88.593,1.03049366]
["bitfinex","SOLUSD",1772760670366,0.2,88.65,88.602,1.03049366]
["bitfinex","SOLUSD",1772760670660,0.2,88.67,88.619,1.03049366]
["bitfinex","SOLUSD",1772760670859,0.03569463,88.669,88.619,1.03049366]
["bitfinex","SOLUSD",1772760671080,0.03569463,88.668,88.619,1.03049366]
["bitfinex","SOLUSD",1772760671279,0.2,88.67,88.614,3.69383402]
["bitfinex","SOLUSD",1772760671280,0.2,88.67,88.629,1.03049366]
["bitfinex","SOLUSD",1772760672189,0.2,88.67,88.617,0.28432314]
["bitfinex","SOLUSD",1772760672190,0.2,88.74,88.635,4.82477569]
["bitfinex","SOLUSD",1772760672378,0.2,88.74,88.617,0.28432314]
["bitfinex","SOLUSD",1772760672379,0.0360562,88.721,88.651,1.03049366]
["bitfinex","SOLUSD",1772760672564,11.30737893,88.721,88.668,1.03049366]
["bitfinex","SOLUSD",1772760672767,11.30614216,88.731,88.678,1.03049366]
["bitfinex","SOLUSD",1772760672977,45.06322438,88.765,88.678,1.03049366]
["bitfinex","SOLUSD",1772760672978,0.03639686,88.748,88.69,4.82477569]
["bitfinex","SOLUSD",1772760673166,0.03639686,88.746,88.698,1.03049366]
["bitfinex","SOLUSD",1772760673365,0.03639686,88.746,88.666,1.03049366]
["bitfinex","SOLUSD",1772760673684,0.03639686,88.759,88.695,4.82477569]
["bitfinex","SOLUSD",1772760673887,0.03639686,88.758,88.698,1.03049366]
["bitfinex","SOLUSD",1772760674575,0.0367314,88.738,88.668,1.03049366]
["bitfinex","SOLUSD",1772760674963,0.03707912,88.754,88.687,1.03049366]
["bitfinex","SOLUSD",1772760675677,0.03707912,88.754,88.683,0.14216157]
["bitfinex","SOLUSD",1772760675678,0.2,88.76,88.706,4.72432768]
["bitfinex","SOLUSD",1772760675890,0.2,88.76,88.707,1.03049366]
["bitfinex","SOLUSD",1772760676186,0.2,88.77,88.716,3.69383402]
["bitfinex","SOLUSD",1772760676364,0.03740425,88.769,88.721,1.03049366]
["bitfinex","SOLUSD",1772760676565,0.03740425,88.769,88.723,1.03049366]
["bitfinex","SOLUSD",1772760677072,0.2,88.77,88.726,8.51860971]
["bitfinex","SOLUSD",1772760677281,0.2759071,88.803,88.727,0.28432314]
["bitfinex","SOLUSD",1772760677465,1e-08,88.8,88.727,0.28432314]
["bitfinex","SOLUSD",1772760677783,0.2759071,88.803,88.727,0.28432314]
["bitfinex","SOLUSD",1772760678187,0.73972014,88.799,88.726,4.82477569]
["bitfinex","SOLUSD",1772760678487,0.73972014,88.778,88.708,11.27294043]
["bitfinex","SOLUSD",1772760678688,0.73972014,88.776,88.712,0.28432314]
["bitfinex","SOLUSD",1772760678985,0.74056846,88.794,88.734,4.82477569]
["bitfinex","SOLUSD",1772760679189,0.74056846,88.794,88.746,0.9727382]
["bitfinex","SOLUSD",1772760679383,0.74056846,88.802,88.756,0.9727382]
["bitfinex","SOLUSD",1772760679886,0.7414055,88.801,88.756,0.9727382]
["bitfinex","SOLUSD",1772760680387,0.7414055,88.801,88.741,0.28432314]
["bitfinex","SOLUSD",1772760680388,0.7414055,88.801,88.746,4.82477569]
["bitfinex","SOLUSD",1772760680579,0.7414055,88.801,88.747,0.9727382]
["bitfinex","SOLUSD",1772760680787,0.7414055,88.798,88.742,11.26859683]
["bitfinex","SOLUSD",1772760680984,0.28432314,88.799,88.713,0.9727382]
["bitfinex","SOLUSD",1772760680985,0.74223033,88.779,88.713,0.9727382]
["bitfinex","SOLUSD",1772760681185,0.74223033,88.779,88.715,3.69383402]
["bitfinex","SOLUSD",1772760681490,0.74223033,88.779,88.727,0.9727382]
["bitfinex","SOLUSD",1772760681995,0.74305109,88.791,88.737,0.9727382]
["bitfinex","SOLUSD",1772760682183,0.74305109,88.789,88.737,0.9727382]
["bitfinex","SOLUSD",1772760682771,0.74305109,88.787,88.725,16.09555619]
["bitfinex","SOLUSD",1772760683089,0.74305109,88.787,88.726,0.9727382]
["bitfinex","SOLUSD",1772760683289,0.74385928,88.802,88.743,0.9727382]
["bitfinex","SOLUSD",1772760683469,0.74385928,88.802,88.747,0.9727382]
["bitfinex","SOLUSD",1772760683880,0.74385928,88.802,88.757,0.9727382]
["bitfinex","SOLUSD",1772760684172,0.74385928,88.802,88.747,4.82477569]
["bitfinex","SOLUSD",1772760684173,0.74465098,88.798,88.743,4.82477569]
["bitfinex","SOLUSD",1772760684373,0.74465098,88.798,88.746,0.9727382]
["bitfinex","SOLUSD",1772760684594,0.2759071,88.803,88.762,0.9727382]
["bitfinex","SOLUSD",1772760684796,0.2759071,88.803,88.768,0.9727382]
["bitfinex","SOLUSD",1772760685091,0.2,88.83,88.777,0.9727382]
["bitfinex","SOLUSD",1772760685283,0.2,88.83,88.787,0.9727382]
["bitfinex","SOLUSD",1772760685483,0.2,88.83,88.793,0.9727382]
["bitfinex","SOLUSD",1772760685684,0.2,88.83,88.781,3.69383402]
["bitfinex","SOLUSD",1772760685685,0.2,88.83,88.797,0.9727382]
["bitfinex","SOLUSD",1772760686793,0.74697465,88.829,88.787,0.9727382]
["bitfinex","SOLUSD",1772760686968,0.2,88.83,88.786,0.9727382]
["bitfinex","SOLUSD",1772760687176,0.74697465,88.828,88.786,0.9727382]
["bitfinex","SOLUSD",1772760687490,0.74697465,88.828,88.783,11.26341754]
["bitfinex","SOLUSD",1772760687995,0.74697465,88.828,88.775,0.9727382]
["bitfinex","SOLUSD",1772760687996,0.74697465,88.828,88.775,12.23705332]
["bitfinex","SOLUSD",1772760688291,0.74697465,88.828,88.775,11.26431512]
["bitfinex","SOLUSD",1772760688876,0.74921919,88.826,88.776,1.02389651]
["bitfinex","SOLUSD",1772760690772,0.2,88.83,88.786,1.04100092]
["bitfinex","SOLUSD",1772760690979,0.2,88.84,88.796,1.04100092]
["bitfinex","SOLUSD",1772760691175,0.75138197,88.861,88.793,4.82477569]
["bitfinex","SOLUSD",1772760691176,0.75138197,88.861,88.806,1.04100092]
["bitfinex","SOLUSD",1772760691379,11.25365743,88.86,88.806,1.04100092]
["bitfinex","SOLUSD",1772760691877,0.75208269,88.859,88.806,1.04100092]
["bitfinex","SOLUSD",1772760692990,0.75277581,88.857,88.808,1.04100092]
["bitfinex","SOLUSD",1772760693487,0.75277581,88.869,88.808,1.04100092]
["bitfinex","SOLUSD",1772760693691,0.75277581,88.882,88.812,1.04100092]
["bitfinex","SOLUSD",1772760693873,0.75277581,88.881,88.817,1.04100092]
["bitfinex","SOLUSD",1772760694070,0.75277581,88.881,88.814,0.28432314]
["bitfinex","SOLUSD",1772760694071,0.1,88.9,88.827,1.04100092]
["bitfinex","SOLUSD",1772760694274,0.1,88.9,88.843,4.73483494]
["bitfinex","SOLUSD",1772760694469,0.75345826,88.937,88.864,4.82477569]
["bitfinex","SOLUSD",1772760694694,0.75345826,88.937,88.877,1.04100092]
["bitfinex","SOLUSD",1772760694890,0.75345826,88.937,88.87,3.69383402]
["bitfinex","SOLUSD",1772760694891,11.99739353,88.937,88.881,0.28432314]
["bitfinex","SOLUSD",1772760695104,0.75413041,88.936,88.886,1.04100092]
["bitfinex","SOLUSD",1772760695293,11.24329536,88.942,88.886,1.04100092]
["bitfinex","SOLUSD",1772760695497,0.56242904,88.945,88.895,1.05699181]
["bitfinex","SOLUSD",1772760695676,0.56242904,88.945,88.907,1.05699181]
["bitfinex","SOLUSD",1772760695878,0.56242904,88.945,88.907,0.28432314]
["bitfinex","SOLUSD",1772760696078,1e-08,88.945,88.916,1.05699181]
["bitfinex","SOLUSD",1772760696576,44.93001431,89.028,88.92,1.05699181]
["bitfinex","SOLUSD",1772760696796,4.82477569,89.097,88.919,0.28432314]
["bitfinex","SOLUSD",1772760696797,28.08901278,89.003,88.929,1.05699181]
["bitfinex","SOLUSD",1772760697101,39.60970984,88.982,88.928,1.05699181]
["bitfinex","SOLUSD",1772760697283,11.50014282,88.97,88.904,1.05699181]
["bitfinex","SOLUSD",1772760697479,11.50014282,88.96,88.904,1.05699181]
["bitfinex","SOLUSD",1772760697889,0.28432314,88.969,88.893,0.28432314]
["bitfinex","SOLUSD",1772760697890,0.28432314,88.969,88.906,1.05699181]
["bitfinex","SOLUSD",1772760698487,39.60970984,88.982,88.915,1.05699181]
["bitfinex","SOLUSD",1772760698488,0.2759071,88.982,88.915,1.05699181]
["bitfinex","SOLUSD",1772760698688,0.2759071,88.982,88.938,1.05699181]
["bitfinex","SOLUSD",1772760699009,0.2759071,88.982,88.947,11.24265011]
["bitfinex","SOLUSD",1772760699178,1e-08,88.982,88.955,4.82477569]
["bitfinex","SOLUSD",1772760699483,1e-08,88.982,88.956,1.05699181]
["bitfinex","SOLUSD",1772760700088,1e-08,88.982,88.947,39.3492754]
["bitfinex","SOLUSD",1772760700499,1e-08,88.982,88.948,1.05699181]
["bitfinex","SOLUSD",1772760701097,11.50014282,88.98,88.925,1.05699181]
["bitfinex","SOLUSD",1772760701310,1e-08,88.982,88.909,1.05699181]
["bitfinex","SOLUSD",1772760701311,11.50014282,88.96,88.909,1.05699181]
["bitfinex","SOLUSD",1772760701482,11.50014282,88.95,88.909,1.05699181]
["bitfinex","SOLUSD",1772760701674,11.50014282,88.94,88.878,1.05699181]
["bitfinex","SOLUSD",1772760701880,11.50014282,88.94,88.883,1.05699181]
["bitfinex","SOLUSD",1772760702182,11.50014282,88.93,88.877,11.25150488]
["bitfinex","SOLUSD",1772760702391,11.50014282,88.91,88.859,28.13440006]
["bitfinex","SOLUSD",1772760702604,13.2457796,88.975,88.859,28.13440006]
["bitfinex","SOLUSD",1772760702605,13.2457796,88.975,88.859,1.05699181]
["bitfinex","SOLUSD",1772760702905,3.69383402,88.955,88.858,11.25385319]
["bitfinex","SOLUSD",1772760703081,11.24758176,88.908,88.848,1.05699181]
["bitfinex","SOLUSD",1772760703379,11.50014282,88.92,88.85,3.69383402]
["bitfinex","SOLUSD",1772760703581,11.50014282,88.95,88.851,1.05699181]
["bitfinex","SOLUSD",1772760703774,11.50014282,88.95,88.872,1.05699181]
["bitfinex","SOLUSD",1772760703775,0.28432314,88.946,88.872,1.05699181]
["bitfinex","SOLUSD",1772760704000,11.50014282,88.92,88.864,1.05699181]
["bitfinex","SOLUSD",1772760704304,11.50014282,88.91,88.866,1.05699181]
["bitfinex","SOLUSD",1772760704504,11.50014282,88.91,88.854,1.05699181]
["bitfinex","SOLUSD",1772760704701,0.28432314,88.909,88.854,1.05699181]
["bitfinex","SOLUSD",1772760705086,11.50014282,88.89,88.835,5.8817675]
["bitfinex","SOLUSD",1772760705283,11.50014282,88.89,88.836,1.05699181]
["bitfinex","SOLUSD",1772760705593,0.28432314,88.907,88.836,1.05699181]
["bitfinex","SOLUSD",1772760706605,11.50014282,88.93,88.856,1.05699181]
["bitfinex","SOLUSD",1772760706805,39.49807394,88.932,88.856,1.05699181]
["bitfinex","SOLUSD",1772760706806,11.50014282,88.91,88.856,1.05699181]
["bitfinex","SOLUSD",1772760707006,11.50014282,88.9,88.838,3.69383402]
["bitfinex","SOLUSD",1772760707182,3.69383402,88.923,88.841,1.05699181]
["bitfinex","SOLUSD",1772760707183,11.50014282,88.89,88.841,1.05699181]
["bitfinex","SOLUSD",1772760707385,0.28432314,88.889,88.824,1.05699181]
["bitfinex","SOLUSD",1772760707583,11.50014282,88.88,88.825,1.05699181]
["bitfinex","SOLUSD",1772760708108,11.50014282,88.87,88.81,1.05699181]
["bitfinex","SOLUSD",1772760708407,0.28432314,88.869,88.81,1.05699181]
["bitfinex","SOLUSD",1772760709125,11.50014282,88.86,88.811,12.31685826]
["bitfinex","SOLUSD",1772760709287,0.28432314,88.859,88.811,12.31685826]
["bitfinex","SOLUSD",1772760709486,0.28432314,88.867,88.812,1.05699181]
["bitfinex","SOLUSD",1772760709784,11.50014282,88.85,88.801,11.26113444]
["bitfinex","SOLUSD",1772760711014,0.28432314,88.849,88.801,11.26113444]
["bitfinex","SOLUSD",1772760711214,0.28432314,88.847,88.801,11.26113444]
["bitfinex","SOLUSD",1772760711387,11.50014282,88.84,88.8,0.2]
["bitfinex","SOLUSD",1772760712907,0.0203134,88.829,88.8,0.17968643]
["bitfinex","SOLUSD",1772760713206,0.28432314,88.827,88.8,0.17968643]
["bitfinex","SOLUSD",1772760713411,11.50014282,88.82,88.774,1.05699181]
["bitfinex","SOLUSD",1772760713712,11.50014282,88.82,88.768,11.2651984]
["bitfinex","SOLUSD",1772760714511,45.00124143,88.887,88.769,3.69383402]
["bitfinex","SOLUSD",1772760714808,0.28432314,88.849,88.776,1.06714859]
["bitfinex","SOLUSD",1772760715008,11.50014282,88.85,88.776,1.06714859]
["bitfinex","SOLUSD",1772760715402,11.50014282,88.85,88.769,3.69383402]
["bitfinex","SOLUSD",1772760715403,39.6770006,88.849,88.778,1.06714859]
["bitfinex","SOLUSD",1772760715995,0.28432314,88.839,88.778,1.06714859]
["bitfinex","SOLUSD",1772760717405,11.50014282,88.83,88.768,1.06714859]
["bitfinex","SOLUSD",1772760717745,11.25644431,88.838,88.776,1.06714859]
["bitfinex","SOLUSD",1772760718097,11.50014282,88.83,88.776,1.06714859]
["bitfinex","SOLUSD",1772760718406,0.28432314,88.829,88.776,1.06714859]
["bitfinex","SOLUSD",1772760719315,0.28432314,88.827,88.777,11.26417878]
["bitfinex","SOLUSD",1772760719694,0.28432314,88.827,88.778,1.06714859]
["bitfinex","SOLUSD",1772760719894,11.25771153,88.828,88.778,1.06714859]
["bitfinex","SOLUSD",1772760720113,0.28432314,88.859,88.778,1.06714859]
["bitfinex","SOLUSD",1772760720309,0.28432314,88.859,88.781,1.06714859]
["bitfinex","SOLUSD",1772760720815,39.37760876,88.883,88.796,1.06714859]
["bitfinex","SOLUSD",1772760720995,11.50014282,88.88,88.81,1.06714859]
["bitfinex","SOLUSD",1772760721312,11.50014282,88.87,88.81,1.06714859]
["bitfinex","SOLUSD",1772760721516,39.38381212,88.869,88.812,1.06714859]
["bitfinex","SOLUSD",1772760722098,11.25251775,88.869,88.812,1.06714859]
["bitfinex","SOLUSD",1772760722510,11.2512517,88.879,88.812,1.06714859]
["bitfinex","SOLUSD",1772760722920,0.28432314,88.878,88.812,1.06714859]
["bitfinex","SOLUSD",1772760723117,11.2512517,88.879,88.816,1.06714859]
["bitfinex","SOLUSD",1772760723622,39.37495077,88.889,88.818,1.06714859]
["bitfinex","SOLUSD",1772760723826,11.24998593,88.889,88.821,1.06714859]
["bitfinex","SOLUSD",1772760724116,0.28432314,88.888,88.821,1.06714859]
["bitfinex","SOLUSD",1772760724504,0.14216157,88.888,88.821,1.06714859]
["bitfinex","SOLUSD",1772760724820,0.28432314,88.888,88.821,1.06714859]
["bitfinex","SOLUSD",1772760725400,0.28432314,88.886,88.823,1.06714859]
["bitfinex","SOLUSD",1772760725998,3.69383402,88.907,88.83,4.82477569]
["bitfinex","SOLUSD",1772760726212,3.69383402,88.907,88.836,1.06714859]
["bitfinex","SOLUSD",1772760726427,11.50014282,88.89,88.836,1.06714859]
["bitfinex","SOLUSD",1772760726615,0.28432314,88.889,88.836,1.06714859]
["bitfinex","SOLUSD",1772760727821,0.28432314,88.889,88.812,1.06714859]
["bitfinex","SOLUSD",1772760727822,0.28432314,88.879,88.812,1.06714859]
["bitfinex","SOLUSD",1772760728021,11.50014282,88.87,88.812,1.06714859]
["bitfinex","SOLUSD",1772760728234,0.28432314,88.869,88.812,1.06714859]
["bitfinex","SOLUSD",1772760728725,11.2501125,88.888,88.824,1.06714859]
["bitfinex","SOLUSD",1772760729033,11.2501125,88.888,88.826,1.06714859]
["bitfinex","SOLUSD",1772760729226,39.37539375,88.888,88.826,1.06714859]
["bitfinex","SOLUSD",1772760729606,0.14216157,88.887,88.826,1.06714859]
["bitfinex","SOLUSD",1772760729929,0.14216157,88.887,88.828,1.06714859]
["bitfinex","SOLUSD",1772760730727,3.69383402,88.877,88.812,1.06714859]
["bitfinex","SOLUSD",1772760730924,0.28432314,88.859,88.802,1.06714859]
["bitfinex","SOLUSD",1772760731426,0.28432314,88.839,88.789,1.06714859]
["bitfinex","SOLUSD",1772760731727,39.68586992,88.829,88.789,1.06714859]
["bitfinex","SOLUSD",1772760731910,39.68586992,88.829,88.768,1.06714859]
["bitfinex","SOLUSD",1772760732237,11.54190793,88.829,88.768,1.06714859]
["bitfinex","SOLUSD",1772760732528,39.68586992,88.829,88.768,1.06714859]
["bitfinex","SOLUSD",1772760734131,39.68586992,88.829,88.77,1.06714859]
["bitfinex","SOLUSD",1772760734424,11.50014282,88.82,88.77,1.06714859]
["bitfinex","SOLUSD",1772760734629,39.68586992,88.829,88.77,1.06714859]
["bitfinex","SOLUSD",1772760734828,0.02063521,88.828,88.77,1.06714859]
["bitfinex","SOLUSD",1772760735006,11.25758479,88.829,88.77,1.06714859]
["bitfinex","SOLUSD",1772760735332,45.01103371,88.868,88.769,95.7541484]
["bitfinex","SOLUSD",1772760735333,39.38913084,88.857,88.785,1.06714859]
["bitfinex","SOLUSD",1772760735508,0.02063521,88.856,88.785,1.06714859]
["bitfinex","SOLUSD",1772760735825,0.02063521,88.856,88.782,0.28432314]
["bitfinex","SOLUSD",1772760735826,0.02139882,88.889,88.807,4.76098261]
["bitfinex","SOLUSD",1772760736026,0.02139882,88.889,88.825,1.06714859]
["bitfinex","SOLUSD",1772760736942,0.02215548,88.878,88.825,1.06714859]
["bitfinex","SOLUSD",1772760737331,0.02215548,88.849,88.769,1.06714859]
["bitfinex","SOLUSD",1772760737535,0.02215548,88.828,88.769,1.06714859]
["bitfinex","SOLUSD",1772760738128,11.45671705,88.82,88.771,1.06714859]
["bitfinex","SOLUSD",1772760738339,0.02291268,88.826,88.771,1.06714859]
["bitfinex","SOLUSD",1772760738736,11.45671705,88.82,88.771,1.06714859]
["bitfinex","SOLUSD",1772760739331,0.28432314,88.827,88.771,1.06714859]
["bitfinex","SOLUSD",1772760739642,11.45671705,88.82,88.771,1.06714859]
["bitfinex","SOLUSD",1772760739839,0.30872146,88.827,88.771,1.06714859]
["bitfinex","SOLUSD",1772760740024,0.02439832,88.826,88.771,1.06714859]
["bitfinex","SOLUSD",1772760740225,0.28432314,88.825,88.773,1.06714859]
["bitfinex","SOLUSD",1772760740426,11.45671705,88.82,88.773,1.06714859]
["bitfinex","SOLUSD",1772760740848,0.02439832,88.819,88.773,1.06714859]
["bitfinex","SOLUSD",1772760741151,0.28432314,88.825,88.773,1.06714859]
["bitfinex","SOLUSD",1772760742241,0.28432314,88.823,88.775,1.06714859]
["bitfinex","SOLUSD",1772760743331,0.02658114,88.819,88.768,11.2652118]
["bitfinex","SOLUSD",1772760743642,0.02658114,88.808,88.763,1.06714859]
["bitfinex","SOLUSD",1772760743826,0.02658114,88.808,88.761,11.26616912]
["bitfinex","SOLUSD",1772760744347,0.16945638,88.789,88.741,1.06714859]
["bitfinex","SOLUSD",1772760744529,0.02729481,88.788,88.741,1.06714859]
["bitfinex","SOLUSD",1772760744729,0.02729481,88.788,88.744,11.26824367]
["bitfinex","SOLUSD",1772760744943,0.02729481,88.788,88.741,1.06714859]
["bitfinex","SOLUSD",1772760745542,0.02729481,88.788,88.716,3.69383402]
["bitfinex","SOLUSD",1772760745543,0.02800097,88.79,88.752,11.26735172]
["bitfinex","SOLUSD",1772760745846,0.02800097,88.788,88.752,11.26735172]
["bitfinex","SOLUSD",1772760747345,0.02939457,88.787,88.743,1.06714859]
["bitfinex","SOLUSD",1772760747772,0.28432314,88.786,88.751,15.25268917]
["bitfinex","SOLUSD",1772760747931,0.28432314,88.786,88.751,3.98524844]
["bitfinex","SOLUSD",1772760748445,0.28432314,88.786,88.753,1.07697342]
["bitfinex","SOLUSD",1772760748849,0.28432314,88.796,88.753,1.07697342]
["bitfinex","SOLUSD",1772760749042,0.31576294,88.796,88.753,1.07697342]
["bitfinex","SOLUSD",1772760749236,11.48815685,88.79,88.751,3.98524844]
["bitfinex","SOLUSD",1772760749553,0.0314398,88.789,88.751,3.98524844]
["bitfinex","SOLUSD",1772760749738,0.28432314,88.788,88.751,3.95382898]
["bitfinex","SOLUSD",1772760750649,0.28432314,88.788,88.752,11.26735172]
["bitfinex","SOLUSD",1772760750950,0.28432314,88.788,88.753,1.08285832]
["bitfinex","SOLUSD",1772760751730,0.28432314,88.786,88.754,11.26709782]
["bitfinex","SOLUSD",1772760751931,0.28432314,88.786,88.754,1.08285832]
["bitfinex","SOLUSD",1772760752130,0.28432314,88.786,88.751,3.95382898]
["bitfinex","SOLUSD",1772760752549,0.28432314,88.786,88.753,1.08285832]
["bitfinex","SOLUSD",1772760753053,0.28432314,88.786,88.751,3.95382898]
["bitfinex","SOLUSD",1772760753253,11.45671705,88.78,88.751,3.95382898]
["bitfinex","SOLUSD",1772760753442,11.45671705,88.78,88.732,1.08285832]
["bitfinex","SOLUSD",1772760753443,0.28432314,88.779,88.732,1.08285832]
["bitfinex","SOLUSD",1772760753637,0.28432314,88.779,88.723,1.08285832]
["bitfinex","SOLUSD",1772760753837,0.28432314,88.777,88.725,1.08285832]
["bitfinex","SOLUSD",1772760755937,0.28432314,88.775,88.727,1.08285832]
["bitfinex","SOLUSD",1772760757654,0.28432314,88.775,88.726,39.44728715]
["bitfinex","SOLUSD",1772760757856,0.28432314,88.749,88.707,1.08285832]
["bitfinex","SOLUSD",1772760758062,0.28432314,88.747,88.707,1.08285832]
["bitfinex","SOLUSD",1772760758360,0.28432314,88.747,88.708,11.27294043]
["bitfinex","SOLUSD",1772760758558,0.28432314,88.747,88.707,1.08285832]
["bitfinex","SOLUSD",1772760758853,0.28432314,88.729,88.705,1e-08]
["bitfinex","SOLUSD",1772760759353,0.28432314,88.747,88.706,1.08285832]
["bitfinex","SOLUSD",1772760759945,11.45671705,88.74,88.706,1.08285832]
["bitfinex","SOLUSD",1772760761764,11.26900235,88.739,88.706,1.08285832]
["bitfinex","SOLUSD",1772760762461,39.44150823,88.739,88.705,1e-08]
["bitfinex","SOLUSD",1772760763258,0.28432314,88.738,88.705,1e-08]
["bitfinex","SOLUSD",1772760763941,11.45671705,88.73,88.705,1e-08]
["bitfinex","SOLUSD",1772760764341,11.45671705,88.75,88.705,1e-08]
["bitfinex","SOLUSD",1772760764554,0.28432314,88.749,88.705,1e-08]
["bitfinex","SOLUSD",1772760765353,0.28432314,88.769,88.705,1e-08]
["bitfinex","SOLUSD",1772760765865,11.45671705,88.76,88.705,1e-08]
["bitfinex","SOLUSD",1772760766065,39.42862292,88.768,88.705,1e-08]
["bitfinex","SOLUSD",1772760766271,11.26392502,88.779,88.707,1.08285832]
["bitfinex","SOLUSD",1772760766645,0.28432314,88.778,88.707,1.08285832]
["bitfinex","SOLUSD",1772760767340,0.14216157,88.778,88.707,1.08285832]
["bitfinex","SOLUSD",1772760767778,0.28432314,88.778,88.707,1.08285832]
["bitfinex","SOLUSD",1772760768347,0.28432314,88.776,88.712,1.08285832]
["bitfinex","SOLUSD",1772760770363,11.26138807,88.799,88.724,1.08285832]
["bitfinex","SOLUSD",1772760770568,11.26138807,88.799,88.737,1.08285832]
["bitfinex","SOLUSD",1772760771458,0.28432314,88.803,88.737,1.08285832]
["bitfinex","SOLUSD",1772760772151,0.28432314,88.801,88.741,3.69383402]
["bitfinex","SOLUSD",1772760772358,0.14216157,88.801,88.742,1.08285832]
["bitfinex","SOLUSD",1772760772557,0.28432314,88.801,88.742,1.08285832]
["bitfinex","SOLUSD",1772760774265,11.45671705,88.82,88.749,1.08285832]
["bitfinex","SOLUSD",1772760774657,0.28432314,88.819,88.749,1.08285832]
["bitfinex","SOLUSD",1772760775562,0.28432314,88.809,88.749,1.08285832]
["bitfinex","SOLUSD",1772760776577,0.28432314,88.807,88.751,1.08285832]
["bitfinex","SOLUSD",1772760778872,0.28432314,88.805,88.753,1.08285832]
["bitfinex","SOLUSD",1772760780873,0.28432314,88.803,88.755,1.08285832]
["bitfinex","SOLUSD",1772760781072,0.28432314,88.803,88.754,39.43484237]
["bitfinex","SOLUSD",1772760781073,11.45671705,88.8,88.741,1.08285832]
["bitfinex","SOLUSD",1772760781280,0.28432314,88.779,88.731,1.08285832]
["bitfinex","SOLUSD",1772760781492,0.28432314,88.789,88.731,1.08285832]
["bitfinex","SOLUSD",1772760781958,0.02007646,88.788,88.731,1.08285832]
["bitfinex","SOLUSD",1772760782568,0.02007646,88.778,88.731,1.08285832]
["bitfinex","SOLUSD",1772760783092,0.02054572,88.788,88.733,1.08285832]
["bitfinex","SOLUSD",1772760784668,0.14216157,88.796,88.733,1.08285832]
["bitfinex","SOLUSD",1772760785068,0.28432314,88.795,88.735,1.08285832]
["bitfinex","SOLUSD",1772760785788,11.26176854,88.796,88.736,4.82477569]
["bitfinex","SOLUSD",1772760785966,0.28432314,88.8,88.74,1.08285832]
["bitfinex","SOLUSD",1772760786290,0.28432314,88.8,88.739,3.69383402]
["bitfinex","SOLUSD",1772760786291,11.26117581,88.801,88.742,1.08285832]
["bitfinex","SOLUSD",1772760786488,11.26060783,88.806,88.746,1.08285832]
["bitfinex","SOLUSD",1772760787271,0.02192694,88.807,88.748,1.08285832]
["bitfinex","SOLUSD",1772760788893,0.28432314,88.817,88.751,1.08285832]
["bitfinex","SOLUSD",1772760789394,0.28432314,88.815,88.753,1.08285832]
["bitfinex","SOLUSD",1772760791194,0.02412734,88.814,88.753,1.08285832]
["bitfinex","SOLUSD",1772760791691,0.28432314,88.813,88.755,1.08285832]
["bitfinex","SOLUSD",1772760792567,11.25948611,88.814,88.76,1.08285832]
["bitfinex","SOLUSD",1772760792823,11.25948611,88.814,88.759,3.69383402]
["bitfinex","SOLUSD",1772760792824,11.25948611,88.814,88.762,1.08285832]
["bitfinex","SOLUSD",1772760793687,0.0245441,88.825,88.766,1.08285832]
["bitfinex","SOLUSD",1772760796579,0.0245441,88.825,88.768,1.08285832]
["bitfinex","SOLUSD",1772760796780,0.02617854,88.819,88.768,1.08285832]
["bitfinex","SOLUSD",1772760797095,0.02659045,88.818,88.762,1.08285832]
["bitfinex","SOLUSD",1772760798793,0.02659045,88.818,88.764,1.08285832]
["bitfinex","SOLUSD",1772760799412,11.28482472,88.83,88.766,1.08285832]
["bitfinex","SOLUSD",1772760800002,0.28432314,88.834,88.767,1.08285832]
["bitfinex","SOLUSD",1772760800498,28.16317251,88.857,88.789,3.69383402]
["bitfinex","SOLUSD",1772760800674,0.31208557,88.856,88.788,1.08285832]
["bitfinex","SOLUSD",1772760800878,0.31208557,88.856,88.785,0.28432314]
["bitfinex","SOLUSD",1772760800879,0.0281383,88.851,88.793,1.08285832]
["bitfinex","SOLUSD",1772760801975,0.0281383,88.851,88.795,1.08285832]
["bitfinex","SOLUSD",1772760804077,0.0281383,88.851,88.797,1.08285832]
["bitfinex","SOLUSD",1772760806282,0.0281383,88.851,88.799,1.08285832]
["bitfinex","SOLUSD",1772760806684,0.28432314,88.856,88.799,1.08285832]
["bitfinex","SOLUSD",1772760806881,0.02998475,88.855,88.799,1.08285832]
["bitfinex","SOLUSD",1772760807978,0.03034886,88.849,88.799,1.08285832]
["bitfinex","SOLUSD",1772760808392,0.0310467,88.839,88.778,1.08285832]
["bitfinex","SOLUSD",1772760808598,0.0310467,88.828,88.778,1.08285832]
["bitfinex","SOLUSD",1772760809188,0.03138747,88.849,88.778,1.08285832]
["bitfinex","SOLUSD",1772760810401,0.03138747,88.849,88.771,0.28432314]
["bitfinex","SOLUSD",1772760810402,0.03138747,88.849,88.783,1.08285832]
["bitfinex","SOLUSD",1772760812576,0.03138747,88.849,88.767,49.88622553]
["bitfinex","SOLUSD",1772760812577,0.03270788,88.819,88.748,1.08285832]
["bitfinex","SOLUSD",1772760812788,0.03270788,88.808,88.748,1.08285832]
["bitfinex","SOLUSD",1772760813297,0.28432314,88.809,88.748,1.08285832]
["bitfinex","SOLUSD",1772760813298,0.03304302,88.798,88.748,1.08285832]
["bitfinex","SOLUSD",1772760814495,0.03304302,88.798,88.75,1.08285832]
["bitfinex","SOLUSD",1772760817512,11.25896338,88.819,88.755,1.08285832]
["bitfinex","SOLUSD",1772760817690,0.03427862,88.817,88.755,1.08285832]
["bitfinex","SOLUSD",1772760818782,0.03427862,88.817,88.745,45.07286965]
["bitfinex","SOLUSD",1772760818783,0.03457851,88.815,88.757,1.08285832]
["bitfinex","SOLUSD",1772760819806,0.31948713,88.823,88.76,1.08285832]
["bitfinex","SOLUSD",1772760820008,0.03516399,88.822,88.76,1.08285832]
["bitfinex","SOLUSD",1772760820198,0.03516399,88.819,88.76,1.08285832]
["bitfinex","SOLUSD",1772760820398,0.03516399,88.818,88.76,1.08285832]
["bitfinex","SOLUSD",1772760820990,0.03545331,88.799,88.745,1.08285832]
["bitfinex","SOLUSD",1772760821192,0.03545331,88.798,88.746,1.08285832]
["bitfinex","SOLUSD",1772760821910,0.03574047,88.816,88.749,1.08285832]
["bitfinex","SOLUSD",1772760822097,0.17790204,88.809,88.749,1.08285832]
["bitfinex","SOLUSD",1772760822409,0.03574047,88.808,88.749,1.08285832]
["bitfinex","SOLUSD",1772760823508,0.03602515,88.807,88.751,1.08285832]
["bitfinex","SOLUSD",1772760824910,39.55258168,88.809,88.751,1.08285832]
["bitfinex","SOLUSD",1772760824911,11.26012003,88.809,88.751,1.08285832]
["bitfinex","SOLUSD",1772760825816,11.26012003,88.809,88.75,95.77464787]
["bitfinex","SOLUSD",1772760825817,0.03659342,88.816,88.753,1.08285832]
["bitfinex","SOLUSD",1772760826109,0.03659342,88.816,88.752,39.43573102]
["bitfinex","SOLUSD",1772760826110,0.03659342,88.816,88.756,1.08285832]
["bitfinex","SOLUSD",1772760826291,11.25839484,88.823,88.758,1.08285832]
["bitfinex","SOLUSD",1772760826490,0.03686561,88.848,88.778,3.69383402]
["bitfinex","SOLUSD",1772760826711,0.03686561,88.848,88.787,1.08285832]
["bitfinex","SOLUSD",1772760827099,0.28432314,88.851,88.787,1.08285832]
["bitfinex","SOLUSD",1772760827302,11.25318469,88.864,88.797,1.08285832]
["bitfinex","SOLUSD",1772760827505,0.28432314,88.863,88.797,1.08285832]
["bitfinex","SOLUSD",1772760827896,11.2894475,88.873,88.807,1.08285832]
["bitfinex","SOLUSD",1772760828612,0.1,88.88,88.816,1.08285832]
["bitfinex","SOLUSD",1772760828806,0.1,88.88,88.827,1.08285832]
["bitfinex","SOLUSD",1772760829907,0.1,88.88,88.829,1.08285832]
["bitfinex","SOLUSD",1772760831820,0.1,88.88,88.832,4.82477569]
["bitfinex","SOLUSD",1772760832015,0.1,88.88,88.837,1.08285832]
["bitfinex","SOLUSD",1772760834103,0.1,88.88,88.839,1.08285832]
["bitfinex","SOLUSD",1772760834499,0.1,88.88,88.846,4.82477569]
["bitfinex","SOLUSD",1772760834827,0.1,88.89,88.848,1.03285832]
["bitfinex","SOLUSD",1772760835211,0.14216157,88.92,88.856,1.03285832]
["bitfinex","SOLUSD",1772760835408,0.13922841,88.919,88.858,1.03285832]
["bitfinex","SOLUSD",1772760836205,0.13922841,88.919,88.86,1.03285832]
["bitfinex","SOLUSD",1772760836920,27.03710176,88.926,88.861,1.10247253]
["bitfinex","SOLUSD",1772760838824,27.03710176,88.926,88.86,0.28432314]
["bitfinex","SOLUSD",1772760838825,0.28432314,88.925,88.863,1.10247253]
["bitfinex","SOLUSD",1772760839320,25.8214249,88.926,88.864,1.2446341]
["bitfinex","SOLUSD",1772760839526,25.8214249,88.926,88.865,1.10247253]
["bitfinex","SOLUSD",1772760840334,25.8214249,88.926,88.866,1.10247253]
["bitfinex","SOLUSD",1772760841427,0.1,88.94,88.868,1.38679567]
["bitfinex","SOLUSD",1772760841724,11.34363665,88.94,88.876,1.10247253]
["bitfinex","SOLUSD",1772760842106,0.1,88.94,88.876,1.10247253]
["bitfinex","SOLUSD",1772760842506,0.1,88.94,88.878,1.10247253]
["bitfinex","SOLUSD",1772760842732,0.1,88.94,88.887,1.10247253]
["bitfinex","SOLUSD",1772760842929,0.1,88.94,88.888,1.38679567]
["bitfinex","SOLUSD",1772760843225,0.1,88.94,88.892,40.47609444]
["bitfinex","SOLUSD",1772760843226,11.561245,88.94,88.892,40.47609444]
["bitfinex","SOLUSD",1772760843426,0.1,88.94,88.893,1.10247253]
["bitfinex","SOLUSD",1772760843817,0.1,88.94,88.895,1.10247253]
["bitfinex","SOLUSD",1772760844528,0.1,88.94,88.898,1.10247253]
["bitfinex","SOLUSD",1772760844705,0.1,88.97,88.898,1.10247253]
["bitfinex","SOLUSD",1772760844910,0.1,88.97,88.91,1.05247253]
["bitfinex","SOLUSD",1772760845431,0.1,88.97,88.915,1.05247253]
["bitfinex","SOLUSD",1772760845908,0.10423512,88.969,88.915,1.05247253]
["bitfinex","SOLUSD",1772760846325,0.1,88.97,88.918,1.05247253]
["bitfinex","SOLUSD",1772760847635,0.1,88.97,88.921,1.05247253]
["bitfinex","SOLUSD",1772760848905,0.10555684,88.969,88.921,1.05247253]
["bitfinex","SOLUSD",1772760850616,0.1,88.97,88.923,1.1946341]
["bitfinex","SOLUSD",1772760851342,0.10683685,88.969,88.918,1.05247253]
["bitfinex","SOLUSD",1772760852137,0.10726622,88.959,88.918,1.05247253]
["bitfinex","SOLUSD",1772760853137,0.10726622,88.959,88.919,11.24619035]
["bitfinex","SOLUSD",1772760853342,0.10726622,88.959,88.919,12.29866288]
["bitfinex","SOLUSD",1772760854937,0.1,88.97,88.92,1.05247253]
["bitfinex","SOLUSD",1772760854938,0.10848602,88.969,88.92,1.05247253]
["bitfinex","SOLUSD",1772760855125,0.10848602,88.968,88.922,1.05247253]
["bitfinex","SOLUSD",1772760856731,0.1,88.97,88.922,1.05247253]
["bitfinex","SOLUSD",1772760857438,0.1,88.97,88.924,1.05247253]
["bitfinex","SOLUSD",1772760858456,0.1,88.97,88.908,0.28432314]
["bitfinex","SOLUSD",1772760858457,0.10966578,88.969,88.908,1.05247253]
["bitfinex","SOLUSD",1772760859549,0.11004576,88.968,88.91,1.05247253]
["bitfinex","SOLUSD",1772760861655,0.11079456,88.959,88.911,11.24720225]
["bitfinex","SOLUSD",1772760861837,0.11079456,88.959,88.912,1.05247253]
["bitfinex","SOLUSD",1772760862351,0.11116317,88.949,88.899,1.05247253]
["bitfinex","SOLUSD",1772760862642,0.11116317,88.939,88.89,1.05247253]
["bitfinex","SOLUSD",1772760862946,0.11153246,88.929,88.89,1.05247253]
["bitfinex","SOLUSD",1772760863246,0.11153246,88.929,88.881,1.05247253]
["bitfinex","SOLUSD",1772760863631,0.11153246,88.928,88.883,1.05247253]
["bitfinex","SOLUSD",1772760864728,11.24492572,88.929,88.883,1.05247253]
["bitfinex","SOLUSD",1772760865530,0.11189291,88.938,88.883,1.05247253]
["bitfinex","SOLUSD",1772760865848,0.1122467,88.949,88.885,1.05247253]
["bitfinex","SOLUSD",1772760866446,39.34839064,88.949,88.885,1.05247253]
["bitfinex","SOLUSD",1772760866647,0.11259392,88.948,88.885,1.05247253]
["bitfinex","SOLUSD",1772760867756,0.11259392,88.948,88.86,4.82477569]
["bitfinex","SOLUSD",1772760867757,11.44196445,88.94,88.887,1.05247253]
["bitfinex","SOLUSD",1772760867938,0.11329088,88.938,88.887,1.05247253]
["bitfinex","SOLUSD",1772760868138,39.34839064,88.949,88.887,1.05247253]
["bitfinex","SOLUSD",1772760868139,0.11329088,88.947,88.887,1.05247253]
["bitfinex","SOLUSD",1772760869354,37.96168152,88.949,88.887,1.10911797]
["bitfinex","SOLUSD",1772760870752,11.44196445,88.96,88.889,1.10911797]
["bitfinex","SOLUSD",1772760871055,11.44196445,88.96,88.89,1.10911797]
["bitfinex","SOLUSD",1772760871357,11.44196445,88.95,88.89,1.10911797]
["bitfinex","SOLUSD",1772760872245,95.54533906,88.963,88.888,11.2501125]
["bitfinex","SOLUSD",1772760872557,11.44196445,88.93,88.888,12.35923047]
["bitfinex","SOLUSD",1772760872859,11.24492572,88.929,88.89,11.24985937]
["bitfinex","SOLUSD",1772760873153,11.24492572,88.929,88.89,12.35897734]
["bitfinex","SOLUSD",1772760873347,11.24492572,88.929,88.891,1.10911797]
["bitfinex","SOLUSD",1772760873933,11.24366138,88.939,88.891,1.10911797]
["bitfinex","SOLUSD",1772760874331,0.1,88.98,88.892,1.10911797]
["bitfinex","SOLUSD",1772760874553,11.23987006,88.969,88.899,1.10911797]
["bitfinex","SOLUSD",1772760874745,28.09744216,88.977,88.902,1.10911797]
["bitfinex","SOLUSD",1772760874952,28.09744216,88.977,88.903,1.10911797]
["bitfinex","SOLUSD",1772760875146,28.09744216,88.977,88.905,1.10911797]
["bitfinex","SOLUSD",1772760875343,11.23860686,88.979,88.91,1.10911797]
["bitfinex","SOLUSD",1772760875847,0.1,88.98,88.919,1.10911797]
["bitfinex","SOLUSD",1772760876257,1e-08,88.98,88.925,8.51860971]
["bitfinex","SOLUSD",1772760876441,1e-08,88.98,88.939,1.10911797]
["bitfinex","SOLUSD",1772760877252,1e-08,88.98,88.942,1.10911797]
["bitfinex","SOLUSD",1772760879456,1e-08,88.98,88.944,1.10911797]
["bitfinex","SOLUSD",1772760880155,1e-08,88.98,88.945,1.10911797]
["bitfinex","SOLUSD",1772760880348,1e-08,88.98,88.946,1.10911797]
["bitfinex","SOLUSD",1772760881755,1e-08,88.98,88.938,1.10911797]
["bitfinex","SOLUSD",1772760881955,11.44196446,88.98,88.938,1.10911797]
["bitfinex","SOLUSD",1772760882542,1e-08,88.98,88.938,1.10911797]
["bitfinex","SOLUSD",1772760883239,11.44196446,88.98,88.938,1.10911797]
["bitfinex","SOLUSD",1772760883433,11.44196445,88.97,88.932,11.24454639]
["bitfinex","SOLUSD",1772760883651,11.24113355,88.959,88.918,12.3554348]
["bitfinex","SOLUSD",1772760883857,11.24113355,88.959,88.919,1.10911797]
["bitfinex","SOLUSD",1772760884240,39.34396743,88.959,88.919,1.10911797]
["bitfinex","SOLUSD",1772760884436,11.44196445,88.95,88.908,1.10911797]
["bitfinex","SOLUSD",1772760884636,11.44196445,88.95,88.909,11.24745526]
["bitfinex","SOLUSD",1772760885658,11.44196445,88.95,88.91,1.10911797]
["bitfinex","SOLUSD",1772760886048,39.34839064,88.949,88.91,1.10911797]
["bitfinex","SOLUSD",1772760886244,39.34839064,88.949,88.911,11.24720225]
["bitfinex","SOLUSD",1772760886451,39.34839064,88.949,88.912,1.10911797]
["bitfinex","SOLUSD",1772760887758,11.44196445,88.95,88.907,11.24765914]
["bitfinex","SOLUSD",1772760888065,11.44196445,88.95,88.907,12.35677711]
["bitfinex","SOLUSD",1772760888267,11.44196445,88.94,88.903,1.10911797]
["bitfinex","SOLUSD",1772760888450,11.44196445,88.95,88.903,1.10911797]
["bitfinex","SOLUSD",1772760889565,11.24239732,88.949,88.905,1.10911797]
["bitfinex","SOLUSD",1772760890265,39.34839064,88.949,88.905,1.10911797]
["bitfinex","SOLUSD",1772760890453,11.24239732,88.949,88.905,1.10911797]
["bitfinex","SOLUSD",1772760891365,11.23987006,88.969,88.905,1.10911797]
["bitfinex","SOLUSD",1772760891553,11.23987006,88.969,88.907,1.10911797]
["bitfinex","SOLUSD",1772760892066,1e-08,88.98,88.912,1.10911797]
["bitfinex","SOLUSD",1772760892357,11.23860686,88.979,88.914,1.10911797]
["bitfinex","SOLUSD",1772760892560,11.23860686,88.979,88.908,4.82477569]
["bitfinex","SOLUSD",1772760892561,11.23860686,88.979,88.915,1.10911797]
["bitfinex","SOLUSD",1772760892876,39.33512401,88.979,88.915,1.10911797]
["bitfinex","SOLUSD",1772760893646,11.44196445,88.97,88.917,1.10911797]
["bitfinex","SOLUSD",1772760894956,39.33512401,88.979,88.917,1.10911797]
["bitfinex","SOLUSD",1772760896270,11.44196446,88.98,88.919,1.10911797]
["bitfinex","SOLUSD",1772760896860,11.44196445,88.97,88.919,1.10911797]
["bitfinex","SOLUSD",1772760897163,1e-08,88.98,88.919,1.10911797]
["bitfinex","SOLUSD",1772760897364,1e-08,88.98,88.921,1.10911797]
["bitfinex","SOLUSD",1772760897551,1e-08,88.98,88.922,1.39344111]
["bitfinex","SOLUSD",1772760897891,1e-08,88.98,88.921,0.28432314]
["bitfinex","SOLUSD",1772760897892,1e-08,88.98,88.925,1.10911797]
["bitfinex","SOLUSD",1772760898063,1e-08,88.98,88.926,0.28432314]
["bitfinex","SOLUSD",1772760898363,1e-08,88.98,88.929,1.10911797]
["bitfinex","SOLUSD",1772760900464,1e-08,88.98,88.934,1.39344111]
["bitfinex","SOLUSD",1772760900779,1e-08,88.98,88.937,1.10911797]
["bitfinex","SOLUSD",1772760902173,0.1,89.07,88.938,4.82477569]
["bitfinex","SOLUSD",1772760902470,11.22851143,89.059,88.965,3.69383402]
["bitfinex","SOLUSD",1772760902672,11.22851143,89.059,88.981,1.10911797]
["bitfinex","SOLUSD",1772760902971,0.1,89.06,88.982,4.82477569]
["bitfinex","SOLUSD",1772760903170,0.10793944,89.119,88.98,0.28432314]
["bitfinex","SOLUSD",1772760903378,11.44196445,89.16,88.954,11.43614118]
["bitfinex","SOLUSD",1772760903379,0.10793944,89.129,88.993,4.82477569]
["bitfinex","SOLUSD",1772760903567,39.25835361,89.153,89.008,3.69383402]
["bitfinex","SOLUSD",1772760903568,0.10793944,89.152,89.008,3.69383402]
["bitfinex","SOLUSD",1772760903878,0.10793944,89.129,89.033,3.69383402]
["bitfinex","SOLUSD",1772760904063,0.10726947,89.154,89.054,3.69383402]
["bitfinex","SOLUSD",1772760904381,0.10726947,89.181,89.084,8.51860971]
["bitfinex","SOLUSD",1772760904556,0.10726947,89.181,89.096,3.69383402]
["bitfinex","SOLUSD",1772760904871,11.44196445,89.15,89.103,1.1127527]
["bitfinex","SOLUSD",1772760905072,1.02839348,89.129,89.068,3.69383402]
["bitfinex","SOLUSD",1772760905263,1.02839348,89.119,89.066,0.28432314]
["bitfinex","SOLUSD",1772760905662,1.02839348,89.139,89.066,5.10909883]
["bitfinex","SOLUSD",1772760905865,11.21579183,89.16,89.07,0.28432314]
["bitfinex","SOLUSD",1772760906069,1.02860887,89.162,89.065,218.94122269]
["bitfinex","SOLUSD",1772760906070,1.02860887,89.162,89.082,4.82477569]
["bitfinex","SOLUSD",1772760906273,11.21579183,89.16,89.09,3.69383402]
["bitfinex","SOLUSD",1772760906578,11.21579183,89.16,89.091,0.28432314]
["bitfinex","SOLUSD",1772760906775,11.21579183,89.16,89.091,5.10909883]
["bitfinex","SOLUSD",1772760907087,1.02860887,89.159,89.092,1.0389711]
["bitfinex","SOLUSD",1772760908255,22.65775628,89.16,89.094,1.0389711]
["bitfinex","SOLUSD",1772760908256,1.02902859,89.139,89.094,1.0389711]
["bitfinex","SOLUSD",1772760908461,1.02902859,89.15,89.094,1.0389711]
["bitfinex","SOLUSD",1772760908852,1.02925322,89.149,89.094,1.0389711]
["bitfinex","SOLUSD",1772760909080,0.27590711,89.161,89.098,4.82477569]
["bitfinex","SOLUSD",1772760909254,0.27590711,89.161,89.104,1.0389711]
["bitfinex","SOLUSD",1772760909576,0.27590711,89.161,89.106,1.0389711]
["bitfinex","SOLUSD",1772760909875,0.27590711,89.161,89.107,1.0389711]
["bitfinex","SOLUSD",1772760910183,1.02947513,89.159,89.094,1.0389711]
["bitfinex","SOLUSD",1772760910372,1.02947513,89.149,89.095,12.2629455]
["bitfinex","SOLUSD",1772760910552,1.02947513,89.149,89.096,1.0389711]
["bitfinex","SOLUSD",1772760911274,1.02968785,89.16,89.097,1.0389711]
["bitfinex","SOLUSD",1772760911573,1.02968785,89.158,89.097,1.0389711]
["bitfinex","SOLUSD",1772760911975,1.02990114,89.139,89.095,11.2239744]
["bitfinex","SOLUSD",1772760912173,1.02990114,89.119,89.073,1.0389711]
["bitfinex","SOLUSD",1772760912383,1.02990114,89.109,89.062,1.0389711]
["bitfinex","SOLUSD",1772760912561,1.02990114,89.11,89.062,1.0389711]
["bitfinex","SOLUSD",1772760912944,11.22107767,89.118,89.064,1.0389711]
["bitfinex","SOLUSD",1772760913090,1.02990114,89.121,89.064,1.0389711]
["bitfinex","SOLUSD",1772760913381,12.25093784,89.12,89.067,1.0389711]
["bitfinex","SOLUSD",1772760913960,1.03032225,89.119,89.067,1.0389711]
["bitfinex","SOLUSD",1772760914274,11.22107767,89.118,89.068,39.29581891]
["bitfinex","SOLUSD",1772760914474,11.22107767,89.118,89.042,1.32329424]
["bitfinex","SOLUSD",1772760914475,1.03032225,89.109,89.042,1.32329424]
["bitfinex","SOLUSD",1772760914680,1.03032225,89.109,89.045,1.0389711]
["bitfinex","SOLUSD",1772760915180,1.03032225,89.109,89.047,1.0389711]
["bitfinex","SOLUSD",1772760915380,11.22107767,89.118,89.049,1.0389711]
["bitfinex","SOLUSD",1772760915579,11.22057404,89.122,89.062,1.0389711]
["bitfinex","SOLUSD",1772760915756,1.03052942,89.119,89.062,1.0389711]
["bitfinex","SOLUSD",1772760915962,11.44196445,89.11,89.062,1.0389711]
["bitfinex","SOLUSD",1772760916181,1.03073504,89.11,89.062,1.0389711]
["bitfinex","SOLUSD",1772760916379,11.222211,89.109,89.064,1.0389711]
["bitfinex","SOLUSD",1772760916677,1.03073504,89.108,89.064,1.0389711]
["bitfinex","SOLUSD",1772760917161,1.03093641,89.115,89.064,1.0389711]
["bitfinex","SOLUSD",1772760918077,1.03114354,89.109,89.064,1.0389711]
["bitfinex","SOLUSD",1772760918585,1.03114354,89.107,89.065,11.22775501]
["bitfinex","SOLUSD",1772760918762,1.03114354,89.107,89.066,1.0389711]
["bitfinex","SOLUSD",1772760918963,1.03134029,89.121,89.066,1.0389711]
["bitfinex","SOLUSD",1772760919284,1.03134029,89.099,89.052,11.22939406]
["bitfinex","SOLUSD",1772760919661,1.03134029,89.089,89.051,1.0389711]
["bitfinex","SOLUSD",1772760920288,1.03154579,89.079,89.039,11.23097155]
["bitfinex","SOLUSD",1772760920492,1.03154579,89.079,89.031,1.0389711]
["bitfinex","SOLUSD",1772760920669,3.69383402,89.115,88.975,44.95638912]
["bitfinex","SOLUSD",1772760920670,1.03154579,89.059,89.016,1.0389711]
["bitfinex","SOLUSD",1772760920866,1.03154579,89.059,89.017,11.23380927]
["bitfinex","SOLUSD",1772760921189,1.03154579,89.059,89.018,1.0389711]
["bitfinex","SOLUSD",1772760921364,1.03175439,89.07,89.018,1.0389711]
["bitfinex","SOLUSD",1772760921565,11.22599041,89.079,89.018,1.0389711]
["bitfinex","SOLUSD",1772760922067,12.25793628,89.079,89.018,1.0389711]
["bitfinex","SOLUSD",1772760922268,1.03194587,89.069,89.017,11.23380927]
["bitfinex","SOLUSD",1772760922469,1.03194587,89.059,89.017,11.23380927]
["bitfinex","SOLUSD",1772760922769,1.03194587,89.057,89.011,12.27342112]
["bitfinex","SOLUSD",1772760923286,1.03194587,89.057,89.012,1.0389711]
["bitfinex","SOLUSD",1772760924883,11.22888968,89.056,89.013,11.23431408]
["bitfinex","SOLUSD",1772760925091,1.03253439,89.055,89.013,1.0389711]
["bitfinex","SOLUSD",1772760925386,39.30111389,89.056,89.004,1.0389711]
["bitfinex","SOLUSD",1772760925387,1.03253439,89.049,89.004,1.0389711]
["bitfinex","SOLUSD",1772760926986,12.44439531,89.07,89.006,1.0389711]
["bitfinex","SOLUSD",1772760927289,1.03291521,89.068,89.006,1.0389711]
["bitfinex","SOLUSD",1772760927787,1.03291521,89.119,89.015,5.10909883]
["bitfinex","SOLUSD",1772760928090,1.03291521,89.119,89.031,1.0389711]
["bitfinex","SOLUSD",1772760928288,28.0469258,89.137,89.037,1.0389711]
["bitfinex","SOLUSD",1772760928588,1.30919704,89.161,89.057,1.07730255]
["bitfinex","SOLUSD",1772760928791,1.30919704,89.161,89.082,1.07730255]
["bitfinex","SOLUSD",1772760928792,1.03328993,89.159,89.082,1.07730255]
["bitfinex","SOLUSD",1772760929087,1.03347713,89.149,89.089,1.36162569]
["bitfinex","SOLUSD",1772760929285,1.30938424,89.161,89.092,4.82477569]
["bitfinex","SOLUSD",1772760929588,1.30938424,89.161,89.1,1.07730255]
["bitfinex","SOLUSD",1772760929589,11.21579183,89.16,89.1,1.07730255]
["bitfinex","SOLUSD",1772760930286,0.27590711,89.161,89.1,1.07730255]
["bitfinex","SOLUSD",1772760930986,0.27590711,89.161,89.094,0.28432314]
["bitfinex","SOLUSD",1772760930987,0.27590711,89.161,89.103,1.03370581]
["bitfinex","SOLUSD",1772760931369,11.4114801,89.16,89.103,1.03370581]
["bitfinex","SOLUSD",1772760931582,1.03399305,89.159,89.103,1.03370581]
["bitfinex","SOLUSD",1772760932197,1.03416187,89.159,89.103,1.03370581]
["bitfinex","SOLUSD",1772760932968,1.03433909,89.149,89.099,11.22337324]
["bitfinex","SOLUSD",1772760933174,1.03433909,89.149,89.1,1.03370581]
["bitfinex","SOLUSD",1772760933684,1.03433909,89.149,89.1,12.25705036]
["bitfinex","SOLUSD",1772760934081,11.21604342,89.158,89.101,1.03370581]
["bitfinex","SOLUSD",1772760934270,1.0345047,89.157,89.101,1.03370581]
["bitfinex","SOLUSD",1772760934976,1.03466817,89.155,89.103,1.03370581]
["bitfinex","SOLUSD",1772760936074,11.21629503,89.156,89.103,1.03370581]
["bitfinex","SOLUSD",1772760936273,12.25112443,89.156,89.103,1.03370581]
["bitfinex","SOLUSD",1772760937093,0.27590711,89.161,89.092,1.03370581]
["bitfinex","SOLUSD",1772760937094,1.03498807,89.149,89.092,1.03370581]
["bitfinex","SOLUSD",1772760937595,0.27590711,89.161,89.101,1.03370581]
["bitfinex","SOLUSD",1772760938787,11.21579183,89.16,89.101,1.03370581]
["bitfinex","SOLUSD",1772760938989,11.21579183,89.16,89.104,1.03370581]
["bitfinex","SOLUSD",1772760939192,1.03530612,89.159,89.104,1.03370581]
["bitfinex","SOLUSD",1772760939395,1.03530612,89.159,89.096,11.22372574]
["bitfinex","SOLUSD",1772760939396,1.03530612,89.149,89.096,11.22372574]
["bitfinex","SOLUSD",1772760940376,1.03530612,89.149,89.097,1.03370581]
["bitfinex","SOLUSD",1772760940988,1.03561498,89.139,89.097,1.03370581]
["bitfinex","SOLUSD",1772760941289,1.03561498,89.129,89.085,11.22523432]
["bitfinex","SOLUSD",1772760941997,1.03576955,89.109,89.037,1.03370581]
["bitfinex","SOLUSD",1772760942179,1.03576955,89.109,89.041,1.03370581]
["bitfinex","SOLUSD",1772760942375,39.26495994,89.138,89.055,1.03370581]
["bitfinex","SOLUSD",1772760942576,40.30072949,89.138,89.063,1.03370581]
["bitfinex","SOLUSD",1772760942809,1.03576955,89.137,89.064,1.31802895]
["bitfinex","SOLUSD",1772760942979,1.03576955,89.137,89.066,1.03370581]
["bitfinex","SOLUSD",1772760943182,1.03592911,89.129,89.069,1.03370581]
["bitfinex","SOLUSD",1772760943501,39.26584095,89.136,89.069,1.03370581]
["bitfinex","SOLUSD",1772760943502,1.03592911,89.119,89.069,1.03370581]
["bitfinex","SOLUSD",1772760943879,1.03607629,89.109,89.069,1.03370581]
["bitfinex","SOLUSD",1772760944377,12.44755639,89.12,89.069,1.03370581]
["bitfinex","SOLUSD",1772760944593,1.03607629,89.119,89.069,1.03370581]
["bitfinex","SOLUSD",1772760945508,1.03622709,89.109,89.063,11.22798893]
["bitfinex","SOLUSD",1772760946293,11.2196928,89.129,89.064,1.03370581]
["bitfinex","SOLUSD",1772760946495,1.03637839,89.128,89.064,1.03370581]
["bitfinex","SOLUSD",1772760946707,39.26892481,89.129,89.064,1.03370581]
["bitfinex","SOLUSD",1772760946708,1.03637839,89.119,89.064,1.03370581]
["bitfinex","SOLUSD",1772760947001,1.03652764,89.089,89.023,1.03370581]
["bitfinex","SOLUSD",1772760947578,11.4114801,89.08,89.025,1.03370581]
["bitfinex","SOLUSD",1772760947919,1.03652764,89.079,89.025,1.03370581]
["bitfinex","SOLUSD",1772760948212,1.03667664,89.069,89.024,11.23292595]
["bitfinex","SOLUSD",1772760948582,1.03667664,89.069,89.025,1.03370581]
["bitfinex","SOLUSD",1772760949392,11.22485632,89.088,89.025,1.03370581]
["bitfinex","SOLUSD",1772760949595,11.22485632,89.088,89.016,44.93535506]
["bitfinex","SOLUSD",1772760949596,1.03683337,89.093,89.027,1.03370581]
["bitfinex","SOLUSD",1772760950810,11.4114801,89.09,89.027,1.03370581]
["bitfinex","SOLUSD",1772760951106,1.03697485,89.089,89.027,1.03370581]
["bitfinex","SOLUSD",1772760951883,11.22485632,89.088,89.029,1.03370581]
["bitfinex","SOLUSD",1772760952683,12.26176815,89.089,89.029,1.03370581]
["bitfinex","SOLUSD",1772760953092,1.03741664,89.088,89.029,1.03370581]
["bitfinex","SOLUSD",1772760954003,1.03756806,89.086,89.031,1.03370581]
["bitfinex","SOLUSD",1772760954208,11.22498232,89.087,89.031,1.03370581]
["bitfinex","SOLUSD",1772760954792,1.03756806,89.086,89.031,1.03370581]
["bitfinex","SOLUSD",1772760955916,11.22523432,89.085,89.033,1.03370581]
["bitfinex","SOLUSD",1772760958194,1.0381183,89.085,89.035,1.03370581]
["bitfinex","SOLUSD",1772760958397,28.05924856,89.098,89.035,1.03370581]
["bitfinex","SOLUSD",1772760958398,1.0381183,89.095,89.035,1.03370581]
["bitfinex","SOLUSD",1772760960229,1.01930581,89.093,89.038,1.08997368]
["bitfinex","SOLUSD",1772760960910,1.01930581,89.089,89.038,1.08997368]
["bitfinex","SOLUSD",1772760961089,1.01930581,89.069,89.02,1.08997368]
["bitfinex","SOLUSD",1772760961290,1.01930581,89.059,89.02,1.08997368]
["bitfinex","SOLUSD",1772760961515,1.01930581,89.049,88.991,1.08997368]
["bitfinex","SOLUSD",1772760961716,1.01930581,89.049,88.987,39.33158775]
["bitfinex","SOLUSD",1772760961717,11.4114801,89.03,88.987,11.2375965]
["bitfinex","SOLUSD",1772760961932,1.01930581,89.019,88.961,1.08997368]
["bitfinex","SOLUSD",1772760962213,1.01930581,88.999,88.952,1.08997368]
["bitfinex","SOLUSD",1772760962393,1.01930581,88.999,88.951,11.24214455]
["bitfinex","SOLUSD",1772760962394,1.01930581,89.01,88.961,1.08997368]
["bitfinex","SOLUSD",1772760962588,1.01930581,89.009,88.961,1.08997368]
["bitfinex","SOLUSD",1772760962813,1.01930581,88.999,88.951,11.24214455]
["bitfinex","SOLUSD",1772760963023,1.01930581,88.999,88.951,40.4374796]
["bitfinex","SOLUSD",1772760963205,11.4114801,88.99,88.951,11.24214455]
["bitfinex","SOLUSD",1772760963408,1.01930581,88.989,88.941,11.24340855]
["bitfinex","SOLUSD",1772760963611,1.01930581,88.999,88.942,1.08997368]
["bitfinex","SOLUSD",1772760964196,1.01930581,88.997,88.944,1.08997368]
["bitfinex","SOLUSD",1772760964609,1.01930581,88.989,88.944,1.08997368]
["bitfinex","SOLUSD",1772760964808,1.01930581,88.989,88.943,11.24315572]
["bitfinex","SOLUSD",1772760965997,39.32672643,88.998,88.943,11.24315572]
["bitfinex","SOLUSD",1772760965998,1.01930581,88.997,88.944,1.08997368]
["bitfinex","SOLUSD",1772760966201,1.01930581,88.989,88.944,1.08997368]
["bitfinex","SOLUSD",1772760966406,1.01930581,88.987,88.945,11.24290291]
["bitfinex","SOLUSD",1772760966714,1.01930581,88.987,88.946,1.08997368]
["bitfinex","SOLUSD",1772760966915,11.23747022,88.988,88.946,1.08997368]
["bitfinex","SOLUSD",1772760967122,39.33114577,88.988,88.946,1.08997368]
["bitfinex","SOLUSD",1772760967299,1.01930581,88.987,88.94,0.2]
["bitfinex","SOLUSD",1772760967706,1.01930581,88.987,88.942,1.08997368]
["bitfinex","SOLUSD",1772760968722,37.7322634,88.988,88.943,11.24315572]
["bitfinex","SOLUSD",1772760969321,11.4114801,88.98,88.943,11.24315572]
["bitfinex","SOLUSD",1772760969619,11.4114801,88.98,88.94,0.2]
["bitfinex","SOLUSD",1772760969930,11.4114801,88.97,88.94,0.2]
["bitfinex","SOLUSD",1772760971500,11.23987006,88.969,88.94,0.2]
["bitfinex","SOLUSD",1772760972337,11.23860686,88.979,88.942,1.10792121]
["bitfinex","SOLUSD",1772760972826,11.23860686,88.979,88.94,0.2]
["bitfinex","SOLUSD",1772760972827,11.4114801,88.97,88.94,0.2]
["bitfinex","SOLUSD",1772760973130,39.33512401,88.979,88.94,0.2]
["bitfinex","SOLUSD",1772760973131,0.28432314,88.978,88.94,0.2]
["bitfinex","SOLUSD",1772760973510,11.4114801,88.97,88.94,0.2]
["bitfinex","SOLUSD",1772760973712,0.28432314,88.976,88.94,12.55142396]
["bitfinex","SOLUSD",1772760974035,0.28432314,88.976,88.94,1.30792121]
["bitfinex","SOLUSD",1772760974330,11.4114801,88.97,88.94,1.30792121]
["bitfinex","SOLUSD",1772760974512,0.28432314,88.976,88.941,1.10792121]
["bitfinex","SOLUSD",1772760974712,11.4114801,88.99,88.941,1.10792121]
["bitfinex","SOLUSD",1772760975437,11.23987006,88.969,88.94,0.2]
["bitfinex","SOLUSD",1772760976538,39.33954522,88.969,88.94,0.2]
["bitfinex","SOLUSD",1772760977039,11.4114801,88.95,88.884,1.10792121]
["bitfinex","SOLUSD",1772760977335,11.4114801,88.94,88.885,1.10792121]
["bitfinex","SOLUSD",1772760977832,11.4114801,88.96,88.886,1.10792121]
["bitfinex","SOLUSD",1772760978033,11.23987006,88.969,88.891,1.10792121]
["bitfinex","SOLUSD",1772760978225,11.4114801,88.99,88.911,1.10792121]
["bitfinex","SOLUSD",1772760978425,11.4114801,88.99,88.904,0.28432314]
["bitfinex","SOLUSD",1772760978426,11.23734394,88.989,88.913,1.39224435]
["bitfinex","SOLUSD",1772760978623,11.23734394,88.989,88.914,1.10792121]
["bitfinex","SOLUSD",1772760978624,39.33070379,88.989,88.914,1.10792121]
["bitfinex","SOLUSD",1772760979022,39.31524083,89.024,88.92,1.10792121]
["bitfinex","SOLUSD",1772760979229,39.31524083,89.024,88.929,1.39224435]
["bitfinex","SOLUSD",1772760979230,11.4114801,89.01,88.929,1.39224435]
["bitfinex","SOLUSD",1772760979542,11.4114801,89.02,88.93,1.10792121]
["bitfinex","SOLUSD",1772760979917,0.28432314,89.019,88.93,1.10792121]
["bitfinex","SOLUSD",1772760980319,11.4114801,89.01,88.93,1.10792121]
["bitfinex","SOLUSD",1772760980839,44.92569236,89.036,88.932,1.10792121]
["bitfinex","SOLUSD",1772760980840,0.28432314,88.989,88.932,1.10792121]
["bitfinex","SOLUSD",1772760981335,11.4114801,88.96,88.92,1.10792121]
["bitfinex","SOLUSD",1772760981536,230.31378847,89.009,88.9,1.10792121]
["bitfinex","SOLUSD",1772760981537,0.28432314,88.964,88.9,1.10792121]
["bitfinex","SOLUSD",1772760981841,0.28432314,88.949,88.9,1.10792121]
["bitfinex","SOLUSD",1772760982135,11.4114801,88.96,88.9,1.10792121]
["bitfinex","SOLUSD",1772760982539,0.28432314,88.959,88.9,1.10792121]
["bitfinex","SOLUSD",1772760982919,0.28432314,88.957,88.902,1.10792121]
["bitfinex","SOLUSD",1772760983943,11.44227779,88.95,88.902,1.10792121]
["bitfinex","SOLUSD",1772760984641,0.28432314,88.957,88.902,1.10792121]
["bitfinex","SOLUSD",1772760984843,11.44227779,88.95,88.902,1.10792121]
["bitfinex","SOLUSD",1772760985139,0.28432314,88.955,88.904,1.10792121]
["bitfinex","SOLUSD",1772760985547,11.44227779,88.95,88.904,1.10792121]
["bitfinex","SOLUSD",1772760986322,0.28432314,88.949,88.904,1.10792121]
["bitfinex","SOLUSD",1772760986518,11.44227779,88.94,88.898,11.24872764]
["bitfinex","SOLUSD",1772760987139,11.44227779,88.93,88.884,11.25061878]
["bitfinex","SOLUSD",1772760987442,11.44227779,88.92,88.883,0.68569917]
["bitfinex","SOLUSD",1772760988018,0.28432314,88.919,88.883,0.68569917]
["bitfinex","SOLUSD",1772760989141,11.44227779,88.9,88.859,1.10792121]
["bitfinex","SOLUSD",1772760989343,0.28432314,88.909,88.861,1.10792121]
["bitfinex","SOLUSD",1772760989524,0.28432314,88.917,88.861,1.10792121]
["bitfinex","SOLUSD",1772760989721,11.24631683,88.918,88.861,1.10792121]
["bitfinex","SOLUSD",1772760990024,11.44227779,88.9,88.861,1.10792121]
["bitfinex","SOLUSD",1772760990647,0.28432314,88.909,88.861,1.10792121]
["bitfinex","SOLUSD",1772760991239,0.28432314,88.907,88.863,1.10792121]
["bitfinex","SOLUSD",1772760993350,11.24758176,88.908,88.865,1.10792121]
["bitfinex","SOLUSD",1772760993527,44.95566936,88.977,88.865,1.10792121]
["bitfinex","SOLUSD",1772760993842,11.44227779,88.94,88.868,1.10792121]
["bitfinex","SOLUSD",1772760994355,0.28432314,88.939,88.868,1.10792121]
["bitfinex","SOLUSD",1772760994846,11.2437878,88.938,88.87,1.10792121]
["bitfinex","SOLUSD",1772760995043,39.35325731,88.938,88.87,1.10792121]
["bitfinex","SOLUSD",1772760995457,0.14216157,88.937,88.87,1.10792121]
["bitfinex","SOLUSD",1772760995640,11.2437878,88.938,88.87,1.10792121]
["bitfinex","SOLUSD",1772760996341,11.24239732,88.949,88.873,1.10792121]
["bitfinex","SOLUSD",1772760996546,11.24239732,88.949,88.874,1.10792121]
["bitfinex","SOLUSD",1772760996845,11.24239732,88.949,88.881,1.10792121]
["bitfinex","SOLUSD",1772760997248,39.34839064,88.949,88.881,1.10792121]
["bitfinex","SOLUSD",1772760997453,0.28432314,88.948,88.881,1.10792121]
["bitfinex","SOLUSD",1772760998435,11.44227779,88.94,88.881,1.10792121]
["bitfinex","SOLUSD",1772760999250,11.24366138,88.939,88.883,1.10792121]
["bitfinex","SOLUSD",1772760999866,11.52545669,88.959,88.883,1.10792121]
["bitfinex","SOLUSD",1772761000035,11.44227779,88.95,88.883,1.10792121]
["bitfinex","SOLUSD",1772761000357,11.44227779,88.94,88.883,1.10792121]
["bitfinex","SOLUSD",1772761000554,11.44227779,88.94,88.838,45.02564883]
["bitfinex","SOLUSD",1772761000555,11.44227779,88.92,88.877,11.25140178]
["bitfinex","SOLUSD",1772761001050,11.44227779,88.92,88.878,1.10792121]
["bitfinex","SOLUSD",1772761001436,11.24619035,88.919,88.88,1.10792121]
["bitfinex","SOLUSD",1772761001839,28.10188619,88.962,88.88,1.10792121]
["bitfinex","SOLUSD",1772761002043,11.44227779,88.94,88.88,1.10792121]
["bitfinex","SOLUSD",1772761002256,0.28432314,88.949,88.88,1.10792121]
["bitfinex","SOLUSD",1772761003136,11.44227779,88.95,88.88,1.10792121]
["bitfinex","SOLUSD",1772761004039,0.28432314,88.959,88.882,1.10792121]
["bitfinex","SOLUSD",1772761005053,11.44227779,88.95,88.882,1.10792121]
["bitfinex","SOLUSD",1772761005256,0.28432314,88.959,88.882,1.10792121]
["bitfinex","SOLUSD",1772761005641,11.23999603,88.969,88.893,1.10792121]
["bitfinex","SOLUSD",1772761006038,39.61944715,88.979,88.898,1.10792121]
["bitfinex","SOLUSD",1772761006238,11.44227779,88.97,88.898,1.10792121]
["bitfinex","SOLUSD",1772761007261,11.23987006,88.969,88.899,95.61412388]
["bitfinex","SOLUSD",1772761007468,11.23987006,88.969,88.9,1.10792121]
["bitfinex","SOLUSD",1772761009354,11.23987006,88.969,88.902,1.10792121]
["bitfinex","SOLUSD",1772761009747,0.28432314,88.968,88.902,1.10792121]
["bitfinex","SOLUSD",1772761010147,11.44227779,88.95,88.902,1.10792121]
["bitfinex","SOLUSD",1772761011458,11.24252372,88.948,88.904,1.10792121]
["bitfinex","SOLUSD",1772761012050,0.28432314,88.949,88.904,1.10792121]
["bitfinex","SOLUSD",1772761012253,11.52681779,88.949,88.904,1.10792121]
["bitfinex","SOLUSD",1772761012442,28.10138149,88.964,88.904,1.10792121]
["bitfinex","SOLUSD",1772761012643,11.52495126,88.963,88.904,1.10792121]
["bitfinex","SOLUSD",1772761013159,0.28432314,88.959,88.904,1.10792121]
["bitfinex","SOLUSD",1772761013466,0.28432314,88.949,88.904,1.10792121]
["bitfinex","SOLUSD",1772761013764,0.28432314,88.962,88.906,1.10792121]
["bitfinex","SOLUSD",1772761014443,0.28432314,88.958,88.906,1.10792121]
["bitfinex","SOLUSD",1772761015863,0.28432314,88.958,88.908,1.10792121]
["bitfinex","SOLUSD",1772761016048,11.24138628,88.957,88.908,1.10792121]
["bitfinex","SOLUSD",1772761017148,11.44227779,88.95,88.908,1.10792121]
["bitfinex","SOLUSD",1772761017345,0.28432314,88.949,88.908,1.10792121]
["bitfinex","SOLUSD",1772761018246,11.24252372,88.948,88.909,12.35537647]
["bitfinex","SOLUSD",1772761018658,11.24252372,88.948,88.91,1.10792121]
["bitfinex","SOLUSD",1772761019347,39.34883302,88.948,88.91,1.10792121]
["bitfinex","SOLUSD",1772761020359,11.24252372,88.948,88.912,1.10792121]
["bitfinex","SOLUSD",1772761020755,11.44227779,88.96,88.912,1.10792121]
["bitfinex","SOLUSD",1772761021060,11.44227779,88.98,88.912,1.10792121]
["bitfinex","SOLUSD",1772761021268,0.28432314,88.969,88.912,1.10792121]
["bitfinex","SOLUSD",1772761021461,11.44227779,88.97,88.912,1.10792121]
["bitfinex","SOLUSD",1772761021662,0.28432314,88.969,88.912,1.10792121]
["bitfinex","SOLUSD",1772761021966,11.44227779,88.97,88.912,1.10792121]
["bitfinex","SOLUSD",1772761022561,11.23869704,88.979,88.917,1.10792121]
["bitfinex","SOLUSD",1772761022865,44.93646397,89.015,88.917,1.10792121]
["bitfinex","SOLUSD",1772761022866,11.23734394,88.989,88.918,1.10792121]
["bitfinex","SOLUSD",1772761023167,11.23734394,88.989,88.919,1.39224435]
["bitfinex","SOLUSD",1772761023372,0.28432314,88.988,88.921,1.10792121]
["bitfinex","SOLUSD",1772761023561,11.23481895,89.009,88.927,1.10792121]
["bitfinex","SOLUSD",1772761023859,11.23481895,89.009,88.937,1.10792121]
["bitfinex","SOLUSD",1772761024066,0.28432314,89.008,88.937,1.10792121]
["bitfinex","SOLUSD",1772761024269,11.23481895,89.009,88.937,1.10792121]
["bitfinex","SOLUSD",1772761024455,11.23481895,89.009,88.94,1.10792121]
["bitfinex","SOLUSD",1772761024649,0.28432314,89.008,88.94,1.10792121]
["bitfinex","SOLUSD",1772761024849,11.23481895,89.009,88.94,1.10792121]
["bitfinex","SOLUSD",1772761025864,0.28432314,89.008,88.94,1.10792121]
["bitfinex","SOLUSD",1772761026067,11.23404764,89.016,88.942,1.39224435]
["bitfinex","SOLUSD",1772761026259,11.23404764,89.016,88.943,1.10792121]
["bitfinex","SOLUSD",1772761026260,0.28432314,89.015,88.943,1.10792121]
["bitfinex","SOLUSD",1772761026670,0.28432314,89.013,88.948,1.10792121]
["bitfinex","SOLUSD",1772761026874,0.28432314,89.009,88.948,1.10792121]
["bitfinex","SOLUSD",1772761027389,44.9063959,89.075,88.949,1.10792121]
["bitfinex","SOLUSD",1772761027390,11.3758329,89.019,88.949,1.10792121]
["bitfinex","SOLUSD",1772761027550,11.23367133,89.019,88.95,1.39224435]
["bitfinex","SOLUSD",1772761027749,11.23367133,89.019,88.952,1.10792121]
["bitfinex","SOLUSD",1772761027949,0.28432314,89.018,88.953,1.39224435]
["bitfinex","SOLUSD",1772761028150,0.14216157,89.018,88.954,0.28432314]
["bitfinex","SOLUSD",1772761028380,0.14216157,89.018,88.955,1.10792121]
["bitfinex","SOLUSD",1772761028582,0.28432314,89.018,88.955,1.10792121]
["bitfinex","SOLUSD",1772761029374,0.28432314,89.028,88.958,1.10792121]
["bitfinex","SOLUSD",1772761030868,11.23254742,89.027,88.961,1.10792121]
["bitfinex","SOLUSD",1772761031373,11.44227779,89.02,88.961,1.10792121]
["bitfinex","SOLUSD",1772761031755,11.23254742,89.027,88.961,1.10792121]
["bitfinex","SOLUSD",1772761031951,11.44227779,89.02,88.961,1.10792121]
["bitfinex","SOLUSD",1772761032649,11.23254742,89.027,88.961,1.10792121]
["bitfinex","SOLUSD",1772761032851,11.23254742,89.027,88.964,1.10792121]
["bitfinex","SOLUSD",1772761033656,11.44227779,89.02,88.964,1.10792121]
["bitfinex","SOLUSD",1772761033954,11.44227779,89.0,88.964,1.10792121]
["bitfinex","SOLUSD",1772761034774,11.44227779,89.0,88.965,11.24037542]
["bitfinex","SOLUSD",1772761034978,11.44227779,89.02,88.966,1.10792121]
["bitfinex","SOLUSD",1772761035168,0.28432314,89.019,88.966,1.10792121]
["bitfinex","SOLUSD",1772761035479,11.44227779,89.01,88.966,1.10792121]
["bitfinex","SOLUSD",1772761035660,11.44227779,89.0,88.966,1.10792121]
["bitfinex","SOLUSD",1772761036684,11.44227779,89.02,88.966,1.10792121]
["bitfinex","SOLUSD",1772761036882,11.23368307,89.018,88.968,1.10792121]
["bitfinex","SOLUSD",1772761038671,0.1,89.03,88.968,1.10792121]
["bitfinex","SOLUSD",1772761038672,11.23298983,89.024,88.968,1.10792121]
["bitfinex","SOLUSD",1772761038990,11.22773644,89.066,88.99,1.05792121]
["bitfinex","SOLUSD",1772761039172,11.32838535,89.06,88.99,1.05792121]
["bitfinex","SOLUSD",1772761039375,0.0999278,89.039,88.99,1.05792121]
["bitfinex","SOLUSD",1772761039587,0.28432314,89.029,88.99,1.05792121]
["bitfinex","SOLUSD",1772761039776,84.31289017,89.06,88.979,1.05792121]
["bitfinex","SOLUSD",1772761039777,11.44227779,89.01,88.979,1.05792121]
["bitfinex","SOLUSD",1772761040386,0.09993263,89.009,88.971,11.23949397]
["bitfinex","SOLUSD",1772761040567,0.09993263,89.009,88.972,1.05792121]
["bitfinex","SOLUSD",1772761040884,0.14216157,89.019,88.974,1.05792121]
["bitfinex","SOLUSD",1772761041789,0.09993661,89.009,88.974,1.05792121]
["bitfinex","SOLUSD",1772761042294,11.44227779,89.01,88.974,1.05792121]
["bitfinex","SOLUSD",1772761042587,11.42768157,89.01,88.974,1.05792121]
["bitfinex","SOLUSD",1772761043796,11.42768157,89.04,88.955,1.05792121]
["bitfinex","SOLUSD",1772761043797,0.09996028,88.999,88.955,1.05792121]
["bitfinex","SOLUSD",1772761044779,39.32186632,89.009,88.955,1.05792121]
["bitfinex","SOLUSD",1772761045795,39.32186632,89.009,88.948,39.34883302]
["bitfinex","SOLUSD",1772761045796,0.09997508,88.999,88.956,11.24151265]
["bitfinex","SOLUSD",1772761046171,0.09997508,88.999,88.957,1.05792121]
["bitfinex","SOLUSD",1772761046588,0.09998367,88.989,88.957,1.05792121]
["bitfinex","SOLUSD",1772761046780,0.09998367,88.989,88.935,1.05792121]
["bitfinex","SOLUSD",1772761047292,11.52768434,89.0,88.935,1.05792121]
["bitfinex","SOLUSD",1772761047588,0.38432591,88.999,88.935,1.05792121]
["bitfinex","SOLUSD",1772761047789,0.28432314,88.997,88.937,1.05792121]
["bitfinex","SOLUSD",1772761048012,11.23481895,89.009,88.937,1.05792121]
["bitfinex","SOLUSD",1772761048492,0.10002619,89.008,88.937,1.05792121]
["bitfinex","SOLUSD",1772761048682,0.10002619,88.998,88.937,1.05792121]
["bitfinex","SOLUSD",1772761048876,0.10002619,88.989,88.937,1.05792121]
["bitfinex","SOLUSD",1772761049272,0.10004369,88.988,88.937,1.05792121]
["bitfinex","SOLUSD",1772761049486,0.14216157,88.989,88.937,1.05792121]
["bitfinex","SOLUSD",1772761049686,0.14216157,88.989,88.939,1.05792121]
["bitfinex","SOLUSD",1772761049890,0.10004645,88.988,88.939,1.05792121]
["bitfinex","SOLUSD",1772761050285,0.10005167,88.978,88.939,1.05792121]
["bitfinex","SOLUSD",1772761050797,0.28432314,88.979,88.939,1.05792121]
["bitfinex","SOLUSD",1772761051169,0.1000528,88.998,88.939,1.05792121]
["bitfinex","SOLUSD",1772761051390,0.28432314,88.998,88.939,1.05792121]
["bitfinex","SOLUSD",1772761051897,11.2363338,88.997,88.941,1.06931353]
["bitfinex","SOLUSD",1772761053606,11.23519762,89.006,88.941,1.06931353]
["bitfinex","SOLUSD",1772761053776,0.28432314,89.003,88.942,39.35148747]
["bitfinex","SOLUSD",1772761053979,0.28432314,89.003,88.943,1.06931353]
["bitfinex","SOLUSD",1772761054380,0.10007604,88.998,88.943,1.06931353]
["bitfinex","SOLUSD",1772761055400,0.28432314,88.999,88.943,1.06931353]
["bitfinex","SOLUSD",1772761056001,0.28432314,88.999,88.945,1.06931353]
["bitfinex","SOLUSD",1772761056190,11.23620755,88.998,88.945,1.06931353]
["bitfinex","SOLUSD",1772761056897,39.32672643,88.998,88.945,1.06931353]
["bitfinex","SOLUSD",1772761057097,39.42682445,88.998,88.945,1.06931353]
["bitfinex","SOLUSD",1772761058817,11.33630557,88.998,88.947,1.06931353]
["bitfinex","SOLUSD",1772761059483,0.10011562,88.997,88.947,1.06931353]
["bitfinex","SOLUSD",1772761061815,0.28432314,88.979,88.937,1.06931353]
["bitfinex","SOLUSD",1772761062018,11.2368611,88.993,88.937,1.06931353]
["bitfinex","SOLUSD",1772761062204,11.2368611,88.993,88.938,1.06931353]
["bitfinex","SOLUSD",1772761063297,28.09029031,88.999,88.94,1.06931353]
["bitfinex","SOLUSD",1772761063298,0.28432314,88.998,88.94,1.06931353]
["bitfinex","SOLUSD",1772761064988,0.10017486,88.997,88.94,1.06931353]
["bitfinex","SOLUSD",1772761065405,0.10017486,88.996,88.942,1.06931353]
["bitfinex","SOLUSD",1772761065802,0.10017486,88.995,88.942,1.06931353]
["bitfinex","SOLUSD",1772761067510,11.2363338,88.997,88.944,1.06931353]
["bitfinex","SOLUSD",1772761068235,0.38453946,88.996,88.944,1.06931353]
["bitfinex","SOLUSD",1772761068518,0.10021632,88.988,88.944,1.06931353]
["bitfinex","SOLUSD",1772761069091,0.10022628,88.978,88.944,1.06931353]
["bitfinex","SOLUSD",1772761069291,0.10022628,88.978,88.943,11.24315572]
["bitfinex","SOLUSD",1772761069500,0.10022628,88.977,88.936,12.31335418]
["bitfinex","SOLUSD",1772761069700,0.10022628,88.968,88.937,1.06931353]
["bitfinex","SOLUSD",1772761069908,0.10022628,88.968,88.898,1.06931353]
["bitfinex","SOLUSD",1772761070092,0.10022628,88.968,88.897,0.28432314]
["bitfinex","SOLUSD",1772761070093,0.10022628,88.968,88.9,1.06931353]
["bitfinex","SOLUSD",1772761070300,3.69383402,89.002,88.893,56.24739855]
["bitfinex","SOLUSD",1772761070301,0.10024359,88.998,88.928,1.06931353]
["bitfinex","SOLUSD",1772761071309,11.52040444,88.999,88.928,1.06931353]
["bitfinex","SOLUSD",1772761071595,0.10026424,89.017,88.944,1.06931353]
["bitfinex","SOLUSD",1772761071801,0.10026424,89.016,88.945,1.06931353]
["bitfinex","SOLUSD",1772761072003,0.10026424,89.016,88.95,1.06931353]
["bitfinex","SOLUSD",1772761072197,0.10026424,89.016,88.95,0.28432314]
["bitfinex","SOLUSD",1772761072403,0.10026424,89.016,88.949,3.69383402]
["bitfinex","SOLUSD",1772761072404,0.10026424,89.016,88.953,1.06931353]
["bitfinex","SOLUSD",1772761072619,0.10026424,89.016,88.954,1.06931353]
["bitfinex","SOLUSD",1772761072918,0.10026424,89.016,88.955,1.06931353]
["bitfinex","SOLUSD",1772761073117,11.42619124,89.01,88.955,1.06931353]
["bitfinex","SOLUSD",1772761073313,0.10028617,89.009,88.955,1.06931353]
["bitfinex","SOLUSD",1772761073490,0.10028617,89.009,88.956,39.34529429]
["bitfinex","SOLUSD",1772761073491,0.10028617,89.008,88.956,39.34529429]
["bitfinex","SOLUSD",1772761073818,0.10028617,89.008,88.957,1.06931353]
["bitfinex","SOLUSD",1772761075114,0.24244774,89.008,88.959,1.06931353]
["bitfinex","SOLUSD",1772761075323,0.10032166,89.007,88.959,1.06931353]
["bitfinex","SOLUSD",1772761077008,39.45961065,89.019,88.961,1.06931353]
["bitfinex","SOLUSD",1772761077210,0.14216157,89.018,88.961,1.06931353]
["bitfinex","SOLUSD",1772761078821,11.2334861,89.02,88.962,1.06931353]
["bitfinex","SOLUSD",1772761079024,0.10036264,89.024,88.965,1.06931353]
["bitfinex","SOLUSD",1772761079613,0.14216157,89.029,88.967,1.06931353]
["bitfinex","SOLUSD",1772761080823,0.10040058,89.028,88.967,1.06931353]
["bitfinex","SOLUSD",1772761081524,0.10041689,89.027,88.972,1.07399687]
["bitfinex","SOLUSD",1772761083525,0.10041689,89.027,88.974,1.07399687]
["bitfinex","SOLUSD",1772761084728,0.38479544,89.019,88.974,1.07399687]
["bitfinex","SOLUSD",1772761084921,0.1004723,89.009,88.973,12.31336162]
["bitfinex","SOLUSD",1772761085231,0.1004723,89.009,88.974,1.07399687]
["bitfinex","SOLUSD",1772761086527,0.1004723,89.009,88.976,1.07399687]
["bitfinex","SOLUSD",1772761086923,0.10050797,89.008,88.97,11.23963422]
["bitfinex","SOLUSD",1772761087227,0.100529,88.998,88.954,11.2417654]
["bitfinex","SOLUSD",1772761087726,0.100529,88.988,88.945,11.24290291]
["bitfinex","SOLUSD",1772761088031,0.100529,88.988,88.946,1.07399687]
["bitfinex","SOLUSD",1772761089508,0.10058161,88.987,88.947,11.24265011]
["bitfinex","SOLUSD",1772761089706,0.10058161,88.978,88.947,11.24265011]
["bitfinex","SOLUSD",1772761089921,0.10058161,88.978,88.939,1.07399687]
["bitfinex","SOLUSD",1772761092326,11.23873316,88.978,88.941,1.07399687]
["bitfinex","SOLUSD",1772761092916,0.10066636,88.994,88.941,1.07399687]
["bitfinex","SOLUSD",1772761093122,28.09072624,88.998,88.941,1.07399687]
["bitfinex","SOLUSD",1772761093123,0.28432314,89.001,88.941,1.07399687]
["bitfinex","SOLUSD",1772761093415,0.10066636,88.998,88.941,1.07399687]
["bitfinex","SOLUSD",1772761094631,0.10069582,88.997,88.943,1.07399687]
["bitfinex","SOLUSD",1772761096117,0.10073435,88.988,88.943,1.07399687]
["bitfinex","SOLUSD",1772761096927,0.10073435,88.988,88.915,0.28432314]
["bitfinex","SOLUSD",1772761096928,0.1007555,88.968,88.926,1.07399687]
["bitfinex","SOLUSD",1772761097127,84.28102665,88.988,88.926,1.07399687]
["bitfinex","SOLUSD",1772761097128,39.33114577,88.988,88.926,1.07399687]
["bitfinex","SOLUSD",1772761097339,0.1007555,88.986,88.926,1.07399687]
["bitfinex","SOLUSD",1772761099431,0.1007555,88.986,88.931,1.07399687]
["bitfinex","SOLUSD",1772761099615,0.10079247,88.978,88.931,1.07399687]
["bitfinex","SOLUSD",1772761100629,0.10081419,88.968,88.931,1.07399687]
["bitfinex","SOLUSD",1772761100816,0.10081419,88.968,88.927,11.24517862]
["bitfinex","SOLUSD",1772761100817,0.10081419,88.959,88.903,1.07399687]
["bitfinex","SOLUSD",1772761101134,0.10083322,88.958,88.911,1.07399687]
["bitfinex","SOLUSD",1772761101324,11.24125992,88.958,88.913,1.07399687]
["bitfinex","SOLUSD",1772761101628,0.28432314,88.979,88.916,1.07399687]
["bitfinex","SOLUSD",1772761101928,0.10085372,88.978,88.916,1.07399687]
["bitfinex","SOLUSD",1772761102317,0.10085372,88.968,88.916,1.07399687]
["bitfinex","SOLUSD",1772761102832,0.28432314,88.969,88.916,1.07399687]
["bitfinex","SOLUSD",1772761103532,0.10085372,88.977,88.921,1.07399687]
["bitfinex","SOLUSD",1772761104126,11.33835029,88.988,88.921,1.07399687]
["bitfinex","SOLUSD",1772761104613,0.10088007,88.987,88.921,1.07399687]
["bitfinex","SOLUSD",1772761105540,0.10090252,88.977,88.923,1.07399687]
["bitfinex","SOLUSD",1772761106335,11.23873316,88.978,88.923,1.07399687]
["bitfinex","SOLUSD",1772761106814,0.10091799,89.021,88.926,1.07399687]
["bitfinex","SOLUSD",1772761107016,0.10092799,89.019,88.949,1.07399687]
["bitfinex","SOLUSD",1772761107623,11.33448487,89.019,88.958,0.28432314]
["bitfinex","SOLUSD",1772761107835,11.33448487,89.019,88.959,1.07399687]
["bitfinex","SOLUSD",1772761108019,11.23179045,89.033,88.968,1.07399687]
["bitfinex","SOLUSD",1772761108216,0.10093303,89.032,88.968,1.07399687]
["bitfinex","SOLUSD",1772761108520,0.10093988,89.029,88.968,1.07399687]
["bitfinex","SOLUSD",1772761108938,0.10093988,89.028,88.968,1.07399687]
["bitfinex","SOLUSD",1772761109923,11.33336114,89.028,88.97,1.05792121]
["bitfinex","SOLUSD",1772761110618,0.10096205,89.056,88.989,1.05792121]
["bitfinex","SOLUSD",1772761111038,0.1,89.06,88.996,1.05792121]
["bitfinex","SOLUSD",1772761111236,0.1,89.06,88.997,0.28432314]
["bitfinex","SOLUSD",1772761111436,11.22851143,89.059,88.999,1.05792121]
["bitfinex","SOLUSD",1772761111745,11.22851143,89.059,89.002,1.05792121]
["bitfinex","SOLUSD",1772761111943,11.22851143,89.059,89.007,1.05792121]
["bitfinex","SOLUSD",1772761112240,0.1,89.06,89.007,1.05792121]
["bitfinex","SOLUSD",1772761114248,0.1,89.06,89.012,1.05792121]
["bitfinex","SOLUSD",1772761116346,0.1,89.06,89.014,1.05792121]
["bitfinex","SOLUSD",1772761116746,0.1009778,89.059,89.014,1.05792121]
["bitfinex","SOLUSD",1772761116963,0.10099279,89.058,89.013,11.23431408]
["bitfinex","SOLUSD",1772761117848,0.10099279,89.058,89.013,12.29223529]
["bitfinex","SOLUSD",1772761118355,0.10100137,89.057,89.013,11.23431408]
["bitfinex","SOLUSD",1772761118750,0.10100137,89.057,89.013,12.29223529]
["bitfinex","SOLUSD",1772761118952,0.10100137,89.057,89.014,1.05792121]
["bitfinex","SOLUSD",1772761120156,11.22863751,89.058,89.014,1.05792121]
["bitfinex","SOLUSD",1772761120333,0.10100759,89.057,89.014,1.05792121]
["bitfinex","SOLUSD",1772761120854,0.10100759,89.057,89.016,1.05792121]
["bitfinex","SOLUSD",1772761122955,0.10100759,89.057,89.018,1.05792121]
["bitfinex","SOLUSD",1772761123134,11.22863751,89.058,89.018,1.05792121]
["bitfinex","SOLUSD",1772761123329,0.1,89.06,89.021,1.05792121]
["bitfinex","SOLUSD",1772761123533,167.2,89.101,89.021,1.05792121]
["bitfinex","SOLUSD",1772761123534,0.10102095,89.096,89.024,1.05792121]
["bitfinex","SOLUSD",1772761123734,11.22375517,89.097,89.027,1.05792121]
["bitfinex","SOLUSD",1772761124139,0.10101852,89.095,89.027,1.05792121]
["bitfinex","SOLUSD",1772761124540,11.22375517,89.097,89.027,1.05792121]
["bitfinex","SOLUSD",1772761125038,0.1,89.1,89.033,1.05792121]
["bitfinex","SOLUSD",1772761125242,0.1,89.1,89.046,1.05792121]
["bitfinex","SOLUSD",1772761126863,0.1,89.1,89.051,1.05792121]
["bitfinex","SOLUSD",1772761128257,0.1010222,89.098,89.047,11.23002459]
["bitfinex","SOLUSD",1772761128470,0.1010222,89.098,89.048,1.05792121]
["bitfinex","SOLUSD",1772761128838,0.10101763,89.096,89.05,1.05792121]
["bitfinex","SOLUSD",1772761129440,0.10101763,89.096,89.036,28.0783311]
["bitfinex","SOLUSD",1772761129441,0.10101763,89.089,89.044,11.23037218]
["bitfinex","SOLUSD",1772761130041,0.10101763,89.089,89.045,1.05792121]
["bitfinex","SOLUSD",1772761130607,11.41517319,89.07,89.029,11.23225945]
["bitfinex","SOLUSD",1772761130872,11.23103359,89.039,89.006,11.23519762]
["bitfinex","SOLUSD",1772761131250,11.23103359,89.039,89.007,1.05792121]
["bitfinex","SOLUSD",1772761131577,0.10102669,89.078,89.007,1.05792121]
["bitfinex","SOLUSD",1772761131750,0.28432314,89.086,89.01,1.05792121]
["bitfinex","SOLUSD",1772761131944,0.10102733,89.079,89.01,1.05792121]
["bitfinex","SOLUSD",1772761132560,0.10102733,89.068,89.01,1.05792121]
["bitfinex","SOLUSD",1772761132864,0.38535047,89.079,89.01,1.05792121]
["bitfinex","SOLUSD",1772761133052,0.10102946,89.076,89.012,1.05792121]
["bitfinex","SOLUSD",1772761133653,11.22611643,89.078,89.015,1.34224435]
["bitfinex","SOLUSD",1772761133858,11.22473032,89.089,89.016,1.05792121]
["bitfinex","SOLUSD",1772761134160,11.22473032,89.089,89.021,1.05792121]
["bitfinex","SOLUSD",1772761134561,11.22473032,89.089,89.025,1.05792121]
["bitfinex","SOLUSD",1772761135169,11.51517319,89.1,89.025,1.05792121]
["bitfinex","SOLUSD",1772761135170,11.22347052,89.099,89.03,1.05792121]
["bitfinex","SOLUSD",1772761135557,11.22077367,89.121,89.051,1.02630531]
["bitfinex","SOLUSD",1772761135757,11.22057853,89.122,89.056,1.02630531]
["bitfinex","SOLUSD",1772761135960,11.22057853,89.122,89.061,1.02630531]
["bitfinex","SOLUSD",1772761136162,11.22095176,89.119,89.065,3.69383402]
["bitfinex","SOLUSD",1772761136454,11.22095176,89.119,89.067,1.02630531]
["bitfinex","SOLUSD",1772761136863,11.22095176,89.119,89.072,1.02630531]
["bitfinex","SOLUSD",1772761137346,28.04919723,89.13,89.071,3.69383402]
["bitfinex","SOLUSD",1772761137347,11.21855998,89.138,89.074,1.02630531]
["bitfinex","SOLUSD",1772761138167,0.1,89.15,89.074,1.02630531]
["bitfinex","SOLUSD",1772761138369,11.21717573,89.149,89.077,1.02630531]
["bitfinex","SOLUSD",1772761138973,0.1,89.15,89.082,1.02630531]
["bitfinex","SOLUSD",1772761139163,0.1,89.15,89.083,1.31062845]
["bitfinex","SOLUSD",1772761139367,0.4013736,89.15,89.089,1.02630531]
["bitfinex","SOLUSD",1772761139873,0.3011302,89.149,89.089,1.02630531]
["bitfinex","SOLUSD",1772761140272,0.1,89.15,89.089,1.02630531]
["bitfinex","SOLUSD",1772761140578,0.27590711,89.161,89.099,1.0896054]
["bitfinex","SOLUSD",1772761140758,0.27590711,89.161,89.101,1.0896054]
["bitfinex","SOLUSD",1772761140952,11.21579183,89.16,89.101,1.0896054]
["bitfinex","SOLUSD",1772761141164,0.40073215,89.159,89.101,1.0896054]
["bitfinex","SOLUSD",1772761141360,0.40073215,89.157,89.103,1.0896054]
["bitfinex","SOLUSD",1772761141558,0.40073215,89.149,89.102,11.22309263]
["bitfinex","SOLUSD",1772761142156,0.40058653,89.148,89.097,11.22370868]
["bitfinex","SOLUSD",1772761142657,0.28432314,89.139,89.082,1.0896054]
["bitfinex","SOLUSD",1772761142883,0.40058653,89.128,89.079,11.22595838]
["bitfinex","SOLUSD",1772761143179,0.40043693,89.141,89.08,1.0896054]
["bitfinex","SOLUSD",1772761143379,11.21830827,89.14,89.082,1.0896054]
["bitfinex","SOLUSD",1772761143975,11.6186016,89.14,89.082,1.0896054]
["bitfinex","SOLUSD",1772761144173,0.40029333,89.139,89.082,1.0896054]
["bitfinex","SOLUSD",1772761144479,0.40029333,89.138,89.082,1.0896054]
["bitfinex","SOLUSD",1772761145596,0.40014308,89.129,89.072,1.0896054]
["bitfinex","SOLUSD",1772761145780,0.40014308,89.119,89.074,1.0896054]
["bitfinex","SOLUSD",1772761147875,0.40014308,89.119,89.076,1.0896054]
["bitfinex","SOLUSD",1772761148165,0.39969889,89.133,89.076,1.0896054]
["bitfinex","SOLUSD",1772761148377,0.39969889,89.132,89.076,1.0896054]
["bitfinex","SOLUSD",1772761148573,0.39969889,89.128,89.076,1.0896054]
["bitfinex","SOLUSD",1772761148882,0.39969889,89.119,89.076,1.0896054]
["bitfinex","SOLUSD",1772761149365,0.39969889,89.119,89.075,11.22649452]
["bitfinex","SOLUSD",1772761149562,0.39956019,89.128,89.076,1.0896054]
["bitfinex","SOLUSD",1772761150178,0.39941725,89.137,89.078,1.0896054]
["bitfinex","SOLUSD",1772761150562,0.39941725,89.147,89.078,1.0896054]
["bitfinex","SOLUSD",1772761150778,11.21747782,89.147,89.081,1.0896054]
["bitfinex","SOLUSD",1772761152079,0.39913711,89.145,89.081,1.0896054]
["bitfinex","SOLUSD",1772761152387,0.28432314,89.146,89.083,1.0896054]
["bitfinex","SOLUSD",1772761152388,0.39913711,89.143,89.083,1.0896054]
["bitfinex","SOLUSD",1772761153670,0.39899622,89.153,89.084,1.0896054]
["bitfinex","SOLUSD",1772761154070,0.39885826,89.149,89.084,1.0896054]
["bitfinex","SOLUSD",1772761154277,0.39885826,89.147,89.086,1.0896054]
["bitfinex","SOLUSD",1772761155187,0.3987246,89.139,89.086,1.0896054]
["bitfinex","SOLUSD",1772761156491,0.39859964,89.137,89.087,11.22498232]
["bitfinex","SOLUSD",1772761156678,0.39859964,89.136,89.087,11.22498232]
["bitfinex","SOLUSD",1772761158509,0.39834696,89.128,89.078,11.22611643]
["bitfinex","SOLUSD",1772761158680,0.39834696,89.125,89.078,11.22611643]
["bitfinex","SOLUSD",1772761158993,0.39834696,89.125,89.079,1.0896054]
["bitfinex","SOLUSD",1772761161370,11.22032224,89.124,89.081,1.0896054]
["bitfinex","SOLUSD",1772761161574,0.39796537,89.123,89.08,11.22586439]
["bitfinex","SOLUSD",1772761162176,0.39796537,89.123,89.08,12.31546979]
["bitfinex","SOLUSD",1772761162396,0.39796537,89.123,89.08,11.22586439]
["bitfinex","SOLUSD",1772761162606,0.39796537,89.123,89.081,1.0896054]
["bitfinex","SOLUSD",1772761163106,0.39771845,89.134,89.081,1.0896054]
["bitfinex","SOLUSD",1772761163279,11.2191893,89.133,89.081,1.0896054]
["bitfinex","SOLUSD",1772761163597,0.39771845,89.132,89.083,1.0896054]
["bitfinex","SOLUSD",1772761165377,11.21843413,89.139,89.083,1.0896054]
["bitfinex","SOLUSD",1772761165578,0.39748029,89.139,89.085,1.0896054]
["bitfinex","SOLUSD",1772761165796,0.39748029,89.129,89.085,1.0896054]
["bitfinex","SOLUSD",1772761167293,11.21981868,89.128,89.086,11.22510832]
["bitfinex","SOLUSD",1772761167496,0.39726139,89.127,89.087,1.0896054]
["bitfinex","SOLUSD",1772761167687,0.39726139,89.126,89.087,1.0896054]
["bitfinex","SOLUSD",1772761169208,0.39726139,89.126,89.078,11.22611643]
["bitfinex","SOLUSD",1772761169399,0.28432314,89.127,89.079,1.01188672]
["bitfinex","SOLUSD",1772761169400,0.39690024,89.124,89.079,1.01188672]
["bitfinex","SOLUSD",1772761171801,11.22044814,89.123,89.081,1.02426043]
["bitfinex","SOLUSD",1772761171987,0.39643797,89.122,89.081,1.02426043]
["bitfinex","SOLUSD",1772761172503,11.22044814,89.123,89.081,1.02426043]
["bitfinex","SOLUSD",1772761173610,0.39633462,89.122,89.081,1.02426043]
["bitfinex","SOLUSD",1772761174083,0.39622394,89.12,89.083,1.02426043]
["bitfinex","SOLUSD",1772761174789,0.39622394,89.119,89.071,1.02426043]
["bitfinex","SOLUSD",1772761175703,0.39611384,89.137,89.071,1.02426043]
["bitfinex","SOLUSD",1772761176202,0.396001,89.134,89.073,1.02426043]
["bitfinex","SOLUSD",1772761178114,0.396001,89.134,89.068,3.9866555]
["bitfinex","SOLUSD",1772761178115,0.39578552,89.127,89.074,11.22662056]
["bitfinex","SOLUSD",1772761178409,0.39578552,89.118,89.074,11.22662056]
["bitfinex","SOLUSD",1772761178581,0.39578552,89.118,89.068,3.9866555]
["bitfinex","SOLUSD",1772761178582,0.68010866,89.109,89.068,3.9866555]
["bitfinex","SOLUSD",1772761178906,0.39578552,89.099,89.068,3.9866555]
["bitfinex","SOLUSD",1772761179300,84.14864014,89.128,89.068,3.9866555]
["bitfinex","SOLUSD",1772761179301,0.28432314,89.089,89.068,1e-08]
["bitfinex","SOLUSD",1772761179792,0.28432314,89.097,89.068,1e-08]
["bitfinex","SOLUSD",1772761180196,0.28432314,89.095,89.068,1e-08]
["bitfinex","SOLUSD",1772761180897,11.50653414,89.109,89.069,1.10576423]
["bitfinex","SOLUSD",1772761181511,0.28432314,89.122,89.069,1.10576423]
["bitfinex","SOLUSD",1772761181813,0.14216157,89.122,89.069,1.10576423]
["bitfinex","SOLUSD",1772761182226,28.0480186,89.133,89.07,39.29493656]
["bitfinex","SOLUSD",1772761182511,28.0480186,89.133,89.071,1.10576423]
["bitfinex","SOLUSD",1772761183007,11.21843413,89.139,89.071,1.10576423]
["bitfinex","SOLUSD",1772761183217,0.28432314,89.138,89.071,1.10576423]
["bitfinex","SOLUSD",1772761183393,39.26451945,89.139,89.071,1.10576423]
["bitfinex","SOLUSD",1772761183814,0.14216157,89.138,89.071,1.10576423]
["bitfinex","SOLUSD",1772761184015,0.28432314,89.129,89.071,1.10576423]
["bitfinex","SOLUSD",1772761184695,0.28432314,89.127,89.073,1.10576423]
["bitfinex","SOLUSD",1772761185299,11.39547657,89.12,89.073,1.10576423]
["bitfinex","SOLUSD",1772761185502,0.28432314,89.109,89.068,1e-08]
["bitfinex","SOLUSD",1772761186218,39.26936539,89.128,89.07,1.10576423]
["bitfinex","SOLUSD",1772761186508,0.28432314,89.127,89.07,1.10576423]
["bitfinex","SOLUSD",1772761186714,3.69383402,89.148,89.068,1e-08]
["bitfinex","SOLUSD",1772761186715,0.14216157,89.109,89.068,1e-08]
["bitfinex","SOLUSD",1772761186917,0.28432314,89.109,89.068,1e-08]
["bitfinex","SOLUSD",1772761187321,0.28432314,89.109,89.068,1.10576424]
["bitfinex","SOLUSD",1772761188407,28.05269418,89.118,89.07,1.10576423]
["bitfinex","SOLUSD",1772761188604,0.28432314,89.116,89.07,1.10576423]
["bitfinex","SOLUSD",1772761191016,11.21591763,89.159,89.075,1.10576423]
["bitfinex","SOLUSD",1772761191314,0.28432314,89.149,89.075,1.10576423]
["bitfinex","SOLUSD",1772761192305,11.39547657,89.15,89.075,1.10576423]
["bitfinex","SOLUSD",1772761192515,0.14216157,89.149,89.075,1.10576423]
["bitfinex","SOLUSD",1772761193017,0.28432314,89.147,89.077,1.10576423]
["bitfinex","SOLUSD",1772761195013,0.28432314,89.129,89.077,1.10576423]
["bitfinex","SOLUSD",1772761195312,11.21981868,89.128,89.079,1.10576423]
["bitfinex","SOLUSD",1772761195514,0.28432314,89.141,89.079,1.10576423]
["bitfinex","SOLUSD",1772761195697,0.28432314,89.142,89.079,1.10576423]
["bitfinex","SOLUSD",1772761197116,0.28432314,89.139,89.079,1.10576423]
["bitfinex","SOLUSD",1772761197297,0.28432314,89.137,89.081,1.10576423]
["bitfinex","SOLUSD",1772761197704,0.28432314,89.119,89.075,11.22637898]
["bitfinex","SOLUSD",1772761199410,0.28432314,89.109,89.068,11.22732866]
["bitfinex","SOLUSD",1772761199609,0.28432314,89.109,89.068,1e-08]
["bitfinex","SOLUSD",1772761199819,0.28432314,89.109,89.069,1.10576423]
["bitfinex","SOLUSD",1772761200709,11.22107767,89.118,89.069,1.10576423]
["bitfinex","SOLUSD",1772761200920,11.21981868,89.128,89.069,1.10576423]
["bitfinex","SOLUSD",1772761201635,11.21981868,89.128,89.068,39.2957922]
["bitfinex","SOLUSD",1772761201636,39.44144287,89.14,89.071,1.10576423]
["bitfinex","SOLUSD",1772761202496,0.28432314,89.139,89.071,1.10576423]
["bitfinex","SOLUSD",1772761203927,0.28432314,89.137,89.073,1.10576423]
["bitfinex","SOLUSD",1772761204226,28.04154882,89.154,89.073,1.10576423]
["bitfinex","SOLUSD",1772761204609,0.28432314,89.153,89.073,1.10576423]
["bitfinex","SOLUSD",1772761205321,0.28432314,89.139,89.073,1.10576423]
["bitfinex","SOLUSD",1772761205813,0.28432314,89.129,89.073,1.10576423]
["bitfinex","SOLUSD",1772761206022,11.21981868,89.128,89.075,1.10576423]
["bitfinex","SOLUSD",1772761208516,0.28432314,89.138,89.077,1.10576423]
["bitfinex","SOLUSD",1772761210328,11.21591763,89.159,89.08,1.10576423]
["bitfinex","SOLUSD",1772761210623,0.28432314,89.158,89.085,1.10576423]
["bitfinex","SOLUSD",1772761210834,11.39547657,89.18,89.086,1.39008737]
["bitfinex","SOLUSD",1772761211003,0.28432314,89.179,89.087,1.10576423]
["bitfinex","SOLUSD",1772761211205,11.39547657,89.18,89.087,1.10576423]
["bitfinex","SOLUSD",1772761211603,0.28432314,89.179,89.087,1.10576423]
["bitfinex","SOLUSD",1772761211827,11.39547657,89.18,89.086,0.28432314]
["bitfinex","SOLUSD",1772761211828,11.21579183,89.16,89.092,1.10576423]
["bitfinex","SOLUSD",1772761212019,39.25527141,89.16,89.092,1.10576423]
["bitfinex","SOLUSD",1772761212703,0.28432314,89.165,89.092,1.10576423]
["bitfinex","SOLUSD",1772761212904,11.21579183,89.16,89.092,1.10576423]
["bitfinex","SOLUSD",1772761214222,11.21579183,89.16,89.094,1.10576423]
["bitfinex","SOLUSD",1772761215521,11.21579183,89.16,89.096,1.10576423]
["bitfinex","SOLUSD",1772761215720,0.28432314,89.159,89.096,1.10576423]
["bitfinex","SOLUSD",1772761216329,11.21579183,89.16,89.098,1.10576423]
["bitfinex","SOLUSD",1772761218531,11.21579183,89.16,89.1,1.10576423]
["bitfinex","SOLUSD",1772761219329,39.25527141,89.16,89.1,1.10576423]
["bitfinex","SOLUSD",1772761220023,50.65074798,89.16,89.1,1.10576423]
["bitfinex","SOLUSD",1772761220664,50.65074798,89.16,89.056,44.91514733]
["bitfinex","SOLUSD",1772761220665,0.28432314,89.149,89.102,1.10576423]
["bitfinex","SOLUSD",1772761220931,11.21579183,89.16,89.102,1.10576423]
["bitfinex","SOLUSD",1772761222532,11.21579183,89.16,89.104,1.10576423]
["bitfinex","SOLUSD",1772761222922,39.25527141,89.16,89.104,1.10576423]
["bitfinex","SOLUSD",1772761223429,0.28432314,89.159,89.104,1.10576423]
["bitfinex","SOLUSD",1772761223629,0.28432314,89.159,89.056,44.91548192]
["bitfinex","SOLUSD",1772761223630,0.28432314,89.139,89.085,1.10576423]
["bitfinex","SOLUSD",1772761223928,0.28432314,89.139,89.087,1.10576423]
["bitfinex","SOLUSD",1772761224528,0.28432314,89.137,89.089,1.10576423]
["bitfinex","SOLUSD",1772761224728,11.50187636,89.146,89.089,1.10576423]
["bitfinex","SOLUSD",1772761226031,11.21755322,89.146,89.089,1.10576423]
["bitfinex","SOLUSD",1772761226231,11.3584566,89.156,89.089,1.10576423]
["bitfinex","SOLUSD",1772761226436,11.21629503,89.156,89.089,1.10576423]
["bitfinex","SOLUSD",1772761226622,28.04058616,89.157,89.091,1.10576423]
["bitfinex","SOLUSD",1772761226817,28.04058616,89.157,89.093,3.69383402]
["bitfinex","SOLUSD",1772761227023,11.21579183,89.16,89.094,1.10576423]
["bitfinex","SOLUSD",1772761227531,28.03260492,89.182,89.096,1.10576423]
["bitfinex","SOLUSD",1772761227717,4.25359459,89.18,89.097,1.10576423]
["bitfinex","SOLUSD",1772761227920,28.03570135,89.173,89.097,1.10576423]
["bitfinex","SOLUSD",1772761228113,11.21515924,89.166,89.097,1.10576423]
["bitfinex","SOLUSD",1772761228731,11.21515924,89.166,89.102,1.10576423]
["bitfinex","SOLUSD",1772761229935,0.28432314,89.182,89.102,1.10576423]
["bitfinex","SOLUSD",1772761230238,11.21375878,89.177,89.104,1.10576423]
["bitfinex","SOLUSD",1772761230426,11.21375878,89.177,89.105,1.2479258]
["bitfinex","SOLUSD",1772761230733,11.21375878,89.177,89.112,1.10576423]
["bitfinex","SOLUSD",1772761231627,1e-08,89.161,89.113,1.10576423]
["bitfinex","SOLUSD",1772761232534,1e-08,89.161,89.111,3.69383402]
["bitfinex","SOLUSD",1772761232535,1e-08,89.161,89.115,1.10576423]
["bitfinex","SOLUSD",1772761233436,1e-08,89.161,89.12,1.10576423]
["bitfinex","SOLUSD",1772761234521,0.1,89.19,89.123,1.10576423]
["bitfinex","SOLUSD",1772761234720,0.1,89.19,89.122,0.28432314]
["bitfinex","SOLUSD",1772761234721,0.1,89.19,89.126,1.10576423]
["bitfinex","SOLUSD",1772761234921,0.1,89.19,89.127,1.10576423]
["bitfinex","SOLUSD",1772761236053,0.1,89.2,89.133,1.10576423]
["bitfinex","SOLUSD",1772761236341,0.1,89.2,89.142,1.39008737]
["bitfinex","SOLUSD",1772761236546,0.1,89.21,89.148,4.82477569]
["bitfinex","SOLUSD",1772761236719,0.10876365,89.232,89.153,1.1979258]
["bitfinex","SOLUSD",1772761236915,0.10876365,89.232,89.158,1.05576423]
["bitfinex","SOLUSD",1772761237140,0.10876365,89.232,89.161,1.05576423]
["bitfinex","SOLUSD",1772761237322,11.20633989,89.236,89.161,1.05576423]
["bitfinex","SOLUSD",1772761237535,0.10893683,89.235,89.163,1.05576423]
["bitfinex","SOLUSD",1772761238019,0.10893683,89.235,89.168,1.05576423]
["bitfinex","SOLUSD",1772761238219,0.10893683,89.235,89.17,1.05576423]
["bitfinex","SOLUSD",1772761238442,0.10893683,89.235,89.171,1.05576423]
["bitfinex","SOLUSD",1772761238625,0.70800884,89.239,89.174,1.05576423]
["bitfinex","SOLUSD",1772761238821,0.70800884,89.239,89.176,1.1979258]
["bitfinex","SOLUSD",1772761239026,0.10928728,89.238,89.177,1.05576423]
["bitfinex","SOLUSD",1772761239632,11.91387974,89.239,89.177,1.05576423]
["bitfinex","SOLUSD",1772761240021,11.91387974,89.239,89.179,1.05576423]
["bitfinex","SOLUSD",1772761240022,0.70800884,89.239,89.179,1.05576423]
["bitfinex","SOLUSD",1772761240233,0.70800884,89.239,89.181,1.05576423]
["bitfinex","SOLUSD",1772761240430,0.70800884,89.239,89.182,1.05576423]
["bitfinex","SOLUSD",1772761240638,0.70800884,89.239,89.183,1.05576423]
["bitfinex","SOLUSD",1772761240832,0.10944494,89.237,89.184,1.05576423]
["bitfinex","SOLUSD",1772761241136,0.10961842,89.229,89.185,1.05576423]
["bitfinex","SOLUSD",1772761241338,0.10961842,89.219,89.184,2.59866769]
["bitfinex","SOLUSD",1772761241551,0.10961842,89.219,89.184,2.48904641]
["bitfinex","SOLUSD",1772761242045,39.22931213,89.219,89.184,2.48904641]
["bitfinex","SOLUSD",1772761242642,39.22931213,89.219,89.184,13.70174274]
["bitfinex","SOLUSD",1772761243458,11.20837489,89.219,89.184,13.70174274]
["bitfinex","SOLUSD",1772761243948,11.20837489,89.219,89.184,2.48904641]
["bitfinex","SOLUSD",1772761244254,11.37634228,89.22,89.184,2.48904641]
["bitfinex","SOLUSD",1772761244959,11.37634228,89.23,89.185,11.21264786]
["bitfinex","SOLUSD",1772761245143,0.28432314,89.229,89.186,1.11057487]
["bitfinex","SOLUSD",1772761245660,11.37634228,89.22,89.186,1.11057487]
["bitfinex","SOLUSD",1772761245860,0.28432314,89.229,89.186,1.11057487]
["bitfinex","SOLUSD",1772761246062,11.37634228,89.21,89.146,1.11057487]
["bitfinex","SOLUSD",1772761246264,11.20850052,89.218,89.147,1.11057487]
["bitfinex","SOLUSD",1772761246548,11.20850052,89.218,89.152,1.11057487]
["bitfinex","SOLUSD",1772761246758,39.22975183,89.218,89.152,1.11057487]
["bitfinex","SOLUSD",1772761247164,39.22975183,89.218,89.153,1.11057487]
["bitfinex","SOLUSD",1772761247338,39.22975183,89.218,89.154,1.11057487]
["bitfinex","SOLUSD",1772761247653,11.37634228,89.2,89.155,1.11057487]
["bitfinex","SOLUSD",1772761247854,0.28432314,89.199,89.154,2.85817388]
["bitfinex","SOLUSD",1772761248067,84.06375393,89.218,89.147,3.90452423]
["bitfinex","SOLUSD",1772761248068,11.37634228,89.19,89.147,3.90452423]
["bitfinex","SOLUSD",1772761248260,0.28432314,89.204,89.148,11.21730156]
["bitfinex","SOLUSD",1772761248261,11.21214499,89.189,89.148,11.21730156]
["bitfinex","SOLUSD",1772761248466,11.21214499,89.189,89.148,12.32787643]
["bitfinex","SOLUSD",1772761248759,11.21214499,89.189,89.149,1.11057487]
["bitfinex","SOLUSD",1772761248952,39.24250747,89.189,89.149,1.11057487]
["bitfinex","SOLUSD",1772761249150,11.37634228,89.18,89.147,2.79394936]
["bitfinex","SOLUSD",1772761249657,0.28432314,89.179,89.129,1.11057487]
["bitfinex","SOLUSD",1772761249867,11.37634228,89.17,89.089,1.11057487]
["bitfinex","SOLUSD",1772761250046,11.37634228,89.18,89.092,1.11057487]
["bitfinex","SOLUSD",1772761250248,11.21340225,89.179,89.099,1.11057487]
["bitfinex","SOLUSD",1772761250449,11.21340225,89.179,89.102,1.11057487]
["bitfinex","SOLUSD",1772761251065,11.21273563,89.185,89.109,1.11057487]
["bitfinex","SOLUSD",1772761251740,11.49521115,89.199,89.11,1.11057487]
["bitfinex","SOLUSD",1772761251946,39.52243118,89.199,89.111,0.28432314]
["bitfinex","SOLUSD",1772761252158,39.52243118,89.199,89.11,0.28432314]
["bitfinex","SOLUSD",1772761252159,39.52243118,89.199,89.118,1.11057487]
["bitfinex","SOLUSD",1772761252371,39.52243118,89.199,89.12,1.11057487]
["bitfinex","SOLUSD",1772761252551,39.52243118,89.199,89.121,1.11057487]
["bitfinex","SOLUSD",1772761252745,0.28432314,89.198,89.122,1.11057487]
["bitfinex","SOLUSD",1772761253062,0.28432314,89.198,89.123,1.11057487]
["bitfinex","SOLUSD",1772761253446,28.01603144,89.235,89.125,4.82477569]
["bitfinex","SOLUSD",1772761253646,0.28432314,89.219,89.13,1.11057487]
["bitfinex","SOLUSD",1772761253870,28.01603144,89.235,89.141,1.11057487]
["bitfinex","SOLUSD",1772761254046,11.37634228,89.23,89.141,1.11057487]
["bitfinex","SOLUSD",1772761254253,39.22491566,89.229,89.155,1.11057487]
["bitfinex","SOLUSD",1772761254452,11.37634228,89.22,89.155,1.11057487]
["bitfinex","SOLUSD",1772761254953,0.28432314,89.228,89.155,1.11057487]
["bitfinex","SOLUSD",1772761255265,39.22491566,89.229,89.155,1.11057487]
["bitfinex","SOLUSD",1772761255567,0.28432314,89.228,89.155,1.11057487]
["bitfinex","SOLUSD",1772761255868,11.20711876,89.229,89.157,1.11057487]
["bitfinex","SOLUSD",1772761256249,11.20598848,89.238,89.162,1.25273644]
["bitfinex","SOLUSD",1772761256444,11.20598848,89.238,89.163,1.25273644]
["bitfinex","SOLUSD",1772761257258,11.20598848,89.238,89.168,1.11057487]
["bitfinex","SOLUSD",1772761257867,0.70800884,89.239,89.171,1.11057487]
["bitfinex","SOLUSD",1772761258075,0.70800884,89.239,89.172,1.39489801]
["bitfinex","SOLUSD",1772761258368,0.70800884,89.239,89.169,2.81082421]
["bitfinex","SOLUSD",1772761258369,0.70800884,89.239,89.175,1.11057487]
["bitfinex","SOLUSD",1772761258567,0.70800884,89.239,89.176,1.39489801]
["bitfinex","SOLUSD",1772761258769,0.70800884,89.239,89.177,1.11057487]
["bitfinex","SOLUSD",1772761259463,0.70800884,89.239,89.176,0.28432314]
["bitfinex","SOLUSD",1772761259464,0.1,89.25,89.183,1.11057487]
["bitfinex","SOLUSD",1772761259662,11.20460733,89.249,89.183,1.11057487]
["bitfinex","SOLUSD",1772761260344,0.1,89.25,89.183,1.11057487]
["bitfinex","SOLUSD",1772761260753,11.20460733,89.249,89.183,1.11057487]
["bitfinex","SOLUSD",1772761261265,0.1,89.25,89.183,1.11057487]
["bitfinex","SOLUSD",1772761261466,0.1,89.25,89.188,1.11057487]
["bitfinex","SOLUSD",1772761262071,0.28432314,89.249,89.188,1.11057487]
["bitfinex","SOLUSD",1772761262950,0.1,89.25,89.188,1.11057487]
["bitfinex","SOLUSD",1772761263261,0.1,89.25,89.19,1.11057487]
["bitfinex","SOLUSD",1772761263460,0.1,89.25,89.192,1.11057487]
["bitfinex","SOLUSD",1772761265774,0.1,89.25,89.197,1.11057487]
["bitfinex","SOLUSD",1772761267449,0.28432314,89.249,89.197,1.11057487]
["bitfinex","SOLUSD",1772761267970,0.28432314,89.247,89.198,12.32158856]
["bitfinex","SOLUSD",1772761268272,0.28432314,89.247,89.199,1.11057487]
["bitfinex","SOLUSD",1772761268671,11.20473287,89.248,89.199,1.11057487]
["bitfinex","SOLUSD",1772761269751,0.1,89.25,89.199,1.11057487]
["bitfinex","SOLUSD",1772761269974,0.1061115,89.282,89.214,1.06057487]
["bitfinex","SOLUSD",1772761270156,0.10636285,89.279,89.214,1.06057487]
["bitfinex","SOLUSD",1772761270356,0.10636285,89.269,89.214,1.06057487]
["bitfinex","SOLUSD",1772761270674,0.10636285,89.268,89.214,1.06057487]
["bitfinex","SOLUSD",1772761271678,0.10661063,89.277,89.214,1.06057487]
["bitfinex","SOLUSD",1772761271975,0.10661063,89.277,89.216,1.06057487]
["bitfinex","SOLUSD",1772761274074,0.1073265,89.269,89.217,39.23019154]
["bitfinex","SOLUSD",1772761274283,0.1073265,89.268,89.217,11.20862615]
["bitfinex","SOLUSD",1772761274777,0.1073265,89.259,89.217,11.20862615]
["bitfinex","SOLUSD",1772761274981,0.1073265,89.259,89.212,11.2091536]
["bitfinex","SOLUSD",1772761274982,0.1073265,89.258,89.212,11.2091536]
["bitfinex","SOLUSD",1772761275676,0.10757439,89.249,89.213,1.06057487]
["bitfinex","SOLUSD",1772761276371,0.10781767,89.277,89.215,1.06057487]
["bitfinex","SOLUSD",1772761277061,0.10805574,89.269,89.215,1.06057487]
["bitfinex","SOLUSD",1772761277671,0.10805574,89.268,89.215,1.06057487]
["bitfinex","SOLUSD",1772761278865,0.10827905,89.266,89.217,1.06057487]
["bitfinex","SOLUSD",1772761279873,3.49,90.605,89.217,1.06057487]
["bitfinex","SOLUSD",1772761279874,0.10850331,89.274,89.217,1.06057487]
["bitfinex","SOLUSD",1772761280356,0.1087265,89.269,89.217,1.06057487]
["bitfinex","SOLUSD",1772761281360,0.1089445,89.268,89.219,1.06057487]
["bitfinex","SOLUSD",1772761281980,0.10916612,89.259,89.218,11.20850052]
["bitfinex","SOLUSD",1772761282185,0.10916612,89.259,89.202,1.06057487]
["bitfinex","SOLUSD",1772761282186,11.37634228,89.25,89.202,1.06057487]
["bitfinex","SOLUSD",1772761282385,0.10916612,89.248,89.194,1.06057487]
["bitfinex","SOLUSD",1772761282574,0.10916612,89.219,89.174,1.06057487]
["bitfinex","SOLUSD",1772761282888,0.10916612,89.209,89.166,11.21503712]
["bitfinex","SOLUSD",1772761283176,0.10916612,89.209,89.166,12.27561199]
["bitfinex","SOLUSD",1772761283368,0.10916612,89.209,89.167,1.06057487]
["bitfinex","SOLUSD",1772761283568,0.10938571,89.199,89.149,0.152329]
["bitfinex","SOLUSD",1772761283765,0.10938571,89.189,89.149,1.21290387]
["bitfinex","SOLUSD",1772761283967,0.10938571,89.189,89.151,11.21688272]
["bitfinex","SOLUSD",1772761284171,39.2341494,89.208,89.152,1.06057487]
["bitfinex","SOLUSD",1772761284172,0.10960502,89.198,89.152,1.06057487]
["bitfinex","SOLUSD",1772761284370,0.10960502,89.189,89.152,1.06057487]
["bitfinex","SOLUSD",1772761284882,0.28432314,89.189,89.149,0.152329]
["bitfinex","SOLUSD",1772761285086,0.10960502,89.188,89.149,0.152329]
["bitfinex","SOLUSD",1772761285269,0.10960502,89.188,89.149,11.36944739]
["bitfinex","SOLUSD",1772761285684,0.10982822,89.186,89.149,0.152329]
["bitfinex","SOLUSD",1772761285985,0.10982822,89.186,89.149,1.21290387]
["bitfinex","SOLUSD",1772761287689,0.11027675,89.196,89.151,1.06057487]
["bitfinex","SOLUSD",1772761288084,0.11049484,89.205,89.151,1.06057487]
["bitfinex","SOLUSD",1772761288590,0.28432314,89.199,89.151,1.06057487]
["bitfinex","SOLUSD",1772761288765,0.11070538,89.189,89.149,0.152329]
["bitfinex","SOLUSD",1772761289075,0.11070538,89.189,89.149,11.36945219]
["bitfinex","SOLUSD",1772761289479,0.11070538,89.189,89.149,12.44904803]
["bitfinex","SOLUSD",1772761289862,11.32285037,89.189,89.15,1.08131914]
["bitfinex","SOLUSD",1772761290192,0.11132615,89.188,89.15,1.08131914]
["bitfinex","SOLUSD",1772761290586,0.11132615,89.187,89.149,0.152329]
["bitfinex","SOLUSD",1772761290883,0.11132615,89.179,89.149,0.152329]
["bitfinex","SOLUSD",1772761291271,30.0,89.185,89.149,1.23364814]
["bitfinex","SOLUSD",1772761292079,11.21277359,89.184,89.149,12.45070207]
["bitfinex","SOLUSD",1772761292282,30.0,89.183,89.149,12.45070207]
["bitfinex","SOLUSD",1772761292481,30.11172889,89.183,89.149,12.45070207]
["bitfinex","SOLUSD",1772761292885,0.11172889,89.182,89.149,0.152329]
["bitfinex","SOLUSD",1772761293279,30.0,89.178,89.149,0.152329]
["bitfinex","SOLUSD",1772761294292,11.21365374,89.177,89.149,0.152329]
["bitfinex","SOLUSD",1772761294496,30.1121332,89.176,89.149,0.152329]
["bitfinex","SOLUSD",1772761294694,30.0,89.176,89.149,0.152329]
["bitfinex","SOLUSD",1772761296289,30.0,89.176,89.15,1.08131914]
["bitfinex","SOLUSD",1772761296678,11.21390524,89.175,89.152,1.08131914]
["bitfinex","SOLUSD",1772761298203,0.11289799,89.174,89.149,0.152329]
["bitfinex","SOLUSD",1772761298395,0.11289799,89.169,89.149,1e-08]
["bitfinex","SOLUSD",1772761298880,11.32755779,89.169,89.149,1e-08]
["bitfinex","SOLUSD",1772761299489,30.0,89.167,89.149,1e-08]
["bitfinex","SOLUSD",1772761299693,0.11308026,89.159,89.149,1e-08]
["bitfinex","SOLUSD",1772761300501,30.0,89.157,89.149,1e-08]
["bitfinex","SOLUSD",1772761300905,41.2162846,89.157,89.149,1e-08]
["bitfinex","SOLUSD",1772761301201,30.0,89.157,89.149,1e-08]
["bitfinex","SOLUSD",1772761301581,11.38936688,89.17,89.149,1e-08]
["bitfinex","SOLUSD",1772761301582,0.11344116,89.185,89.15,1.08131914]
["bitfinex","SOLUSD",1772761302502,0.11361683,89.179,89.149,1e-08]
["bitfinex","SOLUSD",1772761303488,0.11379275,89.178,89.149,1e-08]
["bitfinex","SOLUSD",1772761304582,11.2127904,89.184,89.149,1.08131915]
["bitfinex","SOLUSD",1772761306002,11.21214499,89.189,89.151,1.08131914]
["bitfinex","SOLUSD",1772761307319,11.2114522,89.195,89.151,1.08131914]
["bitfinex","SOLUSD",1772761308597,0.28432314,89.196,89.153,1.08131914]
["bitfinex","SOLUSD",1772761309190,11.21088801,89.199,89.153,1.08131914]
["bitfinex","SOLUSD",1772761309709,0.11480711,89.197,89.153,1.08131914]
["bitfinex","SOLUSD",1772761310217,0.11497066,89.189,89.153,1.08131914]
["bitfinex","SOLUSD",1772761310597,0.11497066,89.189,89.149,1e-08]
["bitfinex","SOLUSD",1772761310598,0.11497066,89.188,89.149,1e-08]
["bitfinex","SOLUSD",1772761311004,0.11497066,89.188,89.149,11.21714747]
["bitfinex","SOLUSD",1772761311217,0.11497066,89.188,89.15,1.08131914]
["bitfinex","SOLUSD",1772761311513,39.24250747,89.189,89.15,1.08131914]
["bitfinex","SOLUSD",1772761311716,0.11513187,89.193,89.15,1.08131914]
["bitfinex","SOLUSD",1772761311921,11.21131294,89.196,89.15,1.08131914]
["bitfinex","SOLUSD",1772761312708,0.11528505,89.199,89.152,1.08131914]
["bitfinex","SOLUSD",1772761317598,0.11528505,89.199,89.154,1.08131914]
["bitfinex","SOLUSD",1772761319202,11.20963131,89.209,89.154,1.08131914]
["bitfinex","SOLUSD",1772761319415,11.20963131,89.209,89.157,1.08131914]
["bitfinex","SOLUSD",1772761319613,28.01987465,89.223,89.159,1.08131914]
["bitfinex","SOLUSD",1772761320199,11.20774679,89.224,89.162,1.06057487]
["bitfinex","SOLUSD",1772761320801,0.11450909,89.242,89.162,0.28432314]
["bitfinex","SOLUSD",1772761321018,0.11450909,89.242,89.164,1.06057487]
["bitfinex","SOLUSD",1772761321214,0.11450909,89.242,89.166,1.06057487]
["bitfinex","SOLUSD",1772761321410,0.11450909,89.242,89.167,1.06057487]
["bitfinex","SOLUSD",1772761321605,0.11359517,89.239,89.172,1.06057487]
["bitfinex","SOLUSD",1772761321807,0.11359517,89.238,89.172,1.06057487]
["bitfinex","SOLUSD",1772761322206,39.21436814,89.253,89.172,1.06057487]
["bitfinex","SOLUSD",1772761322207,0.11269784,89.219,89.172,1.06057487]
["bitfinex","SOLUSD",1772761322415,0.11269784,89.218,89.172,1.06057487]
["bitfinex","SOLUSD",1772761323122,0.1118148,89.229,89.172,1.06057487]
["bitfinex","SOLUSD",1772761323325,0.1118148,89.228,89.172,1.06057487]
["bitfinex","SOLUSD",1772761325323,0.1118148,89.228,89.149,1e-08]
["bitfinex","SOLUSD",1772761325324,0.11007395,89.199,89.149,1e-08]
["bitfinex","SOLUSD",1772761325522,0.11007395,89.189,89.15,11.21704991]
["bitfinex","SOLUSD",1772761325706,0.11007395,89.189,89.151,1.06057487]
["bitfinex","SOLUSD",1772761325903,0.11007395,89.198,89.151,1.06057487]
["bitfinex","SOLUSD",1772761327324,0.10839452,89.188,89.149,1e-08]
["bitfinex","SOLUSD",1772761327622,0.10839452,89.186,89.149,1e-08]
["bitfinex","SOLUSD",1772761329426,0.10674243,89.179,89.149,1e-08]
["bitfinex","SOLUSD",1772761330912,0.28432314,89.179,89.149,1e-08]
["bitfinex","SOLUSD",1772761331127,11.21252214,89.186,89.149,1e-08]
["bitfinex","SOLUSD",1772761332015,0.10433357,89.184,89.149,1e-08]
["bitfinex","SOLUSD",1772761332418,0.10433357,89.183,89.149,1e-08]
["bitfinex","SOLUSD",1772761333026,11.38319234,89.18,89.149,1e-08]
["bitfinex","SOLUSD",1772761333257,0.1027828,89.179,89.149,1e-08]
["bitfinex","SOLUSD",1772761333636,39.24470756,89.184,89.149,1e-08]
["bitfinex","SOLUSD",1772761334036,11.21277359,89.184,89.149,1e-08]
["bitfinex","SOLUSD",1772761334810,11.38319234,89.2,89.149,1e-08]
["bitfinex","SOLUSD",1772761334811,11.21025962,89.204,89.149,1e-08]
["bitfinex","SOLUSD",1772761335610,3.12134302,89.203,89.149,1e-08]
["bitfinex","SOLUSD",1772761335815,8.64946059,89.204,89.149,1e-08]
["bitfinex","SOLUSD",1772761336639,0.10051868,89.256,89.149,1e-08]
["bitfinex","SOLUSD",1772761336831,0.10051868,89.256,89.162,0.14216157]
["bitfinex","SOLUSD",1772761337010,0.10051868,89.256,89.172,1.10776407]
["bitfinex","SOLUSD",1772761337217,0.10051868,89.256,89.173,1.39208721]
["bitfinex","SOLUSD",1772761337531,0.10051868,89.256,89.176,1.10776407]
["bitfinex","SOLUSD",1772761337729,0.10051868,89.256,89.177,1.39208721]
["bitfinex","SOLUSD",1772761337935,0.10051868,89.256,89.179,1.10776407]
["bitfinex","SOLUSD",1772761338239,0.14216157,89.257,89.179,1.10776407]
["bitfinex","SOLUSD",1772761338536,28.00900563,89.258,89.179,1.10776407]
["bitfinex","SOLUSD",1772761338732,0.09904477,89.265,89.183,3.69383402]
["bitfinex","SOLUSD",1772761338917,0.09904477,89.265,89.184,0.28432314]
["bitfinex","SOLUSD",1772761339117,0.09904477,89.265,89.187,1.10776407]
["bitfinex","SOLUSD",1772761339339,0.09833012,89.259,89.188,1.10776407]
["bitfinex","SOLUSD",1772761339512,0.09833012,89.258,89.188,1.10776407]
["bitfinex","SOLUSD",1772761340534,0.0976158,89.248,89.188,1.10776407]
["bitfinex","SOLUSD",1772761340927,0.0976158,89.246,89.19,1.10776407]
["bitfinex","SOLUSD",1772761342130,11.20473287,89.248,89.19,1.10776407]
["bitfinex","SOLUSD",1772761342324,0.09621597,89.269,89.193,1.10776407]
["bitfinex","SOLUSD",1772761342522,0.09621597,89.258,89.193,1.10776407]
["bitfinex","SOLUSD",1772761342918,0.09621597,89.256,89.195,1.10776407]
["bitfinex","SOLUSD",1772761344246,0.09484665,89.248,89.195,1.10776407]
["bitfinex","SOLUSD",1772761344736,39.21217144,89.258,89.195,1.10776407]
["bitfinex","SOLUSD",1772761344737,0.09484665,89.238,89.195,1.10776407]
["bitfinex","SOLUSD",1772761345114,0.09484665,89.238,89.181,28.03257591]
["bitfinex","SOLUSD",1772761345115,11.30083513,89.238,89.197,1.10776407]
["bitfinex","SOLUSD",1772761345318,0.09417611,89.236,89.197,1.10776407]
["bitfinex","SOLUSD",1772761346834,0.09417611,89.236,89.153,45.98816135]
["bitfinex","SOLUSD",1772761346835,0.09351491,89.228,89.186,1.10776407]
["bitfinex","SOLUSD",1772761347039,0.09351491,89.228,89.187,12.32016049]
["bitfinex","SOLUSD",1772761347224,0.28432314,89.227,89.19,1.10776407]
["bitfinex","SOLUSD",1772761347541,11.20724436,89.228,89.19,1.10776407]
["bitfinex","SOLUSD",1772761349027,0.09096137,89.227,89.19,1.10776407]
["bitfinex","SOLUSD",1772761349344,0.09096137,89.227,89.192,1.06057487]
["bitfinex","SOLUSD",1772761350549,0.08973779,89.219,89.184,1.06057487]
["bitfinex","SOLUSD",1772761350850,0.08973779,89.219,89.179,11.213339]
["bitfinex","SOLUSD",1772761351747,11.20837489,89.219,89.179,11.213339]
["bitfinex","SOLUSD",1772761351930,11.20837489,89.219,89.142,44.87187828]
["bitfinex","SOLUSD",1772761351931,0.08913316,89.209,89.157,28.04024011]
["bitfinex","SOLUSD",1772761352138,0.08913316,89.209,89.159,1.06057487]
["bitfinex","SOLUSD",1772761352644,11.36833219,89.21,89.159,1.06057487]
["bitfinex","SOLUSD",1772761352848,0.08853738,89.208,89.159,1.06057487]
["bitfinex","SOLUSD",1772761353931,0.28432314,89.207,89.161,1.06057487]
["bitfinex","SOLUSD",1772761355048,11.20975697,89.208,89.161,1.06057487]
["bitfinex","SOLUSD",1772761355260,0.08678951,89.199,89.15,11.21704991]
["bitfinex","SOLUSD",1772761355434,0.08678951,89.199,89.151,1.06057487]
["bitfinex","SOLUSD",1772761355632,0.28432314,89.207,89.151,1.06057487]
["bitfinex","SOLUSD",1772761356033,11.29622694,89.206,89.153,1.06057487]
["bitfinex","SOLUSD",1772761356230,0.08621865,89.205,89.153,1.06057487]
["bitfinex","SOLUSD",1772761356430,39.23502902,89.206,89.153,1.06057487]
["bitfinex","SOLUSD",1772761356431,0.08621865,89.198,89.153,1.06057487]
["bitfinex","SOLUSD",1772761357856,0.28432314,89.199,89.153,1.06057487]
["bitfinex","SOLUSD",1772761358050,0.08565494,89.205,89.155,1.06057487]
["bitfinex","SOLUSD",1772761359434,0.08565494,89.205,89.161,1.06057487]
["bitfinex","SOLUSD",1772761359634,39.23502902,89.206,89.161,1.06057487]
["bitfinex","SOLUSD",1772761359834,11.21000829,89.206,89.161,1.06057487]
["bitfinex","SOLUSD",1772761360443,28.02167516,89.217,89.163,1.06057487]
["bitfinex","SOLUSD",1772761360833,0.08400352,89.216,89.163,1.06057487]
["bitfinex","SOLUSD",1772761361035,0.08346973,89.199,89.16,0.5]
["bitfinex","SOLUSD",1772761361634,0.28432314,89.209,89.162,1.06057487]
["bitfinex","SOLUSD",1772761361835,0.08346973,89.208,89.162,1.06057487]
["bitfinex","SOLUSD",1772761362454,0.08346973,89.208,89.163,11.21541446]
["bitfinex","SOLUSD",1772761362641,0.08346973,89.208,89.164,1.06057487]
["bitfinex","SOLUSD",1772761363554,11.20837489,89.219,89.164,1.06057487]
["bitfinex","SOLUSD",1772761363753,0.08242412,89.218,89.164,1.06057487]
["bitfinex","SOLUSD",1772761364643,0.08242412,89.218,89.166,1.06057487]
["bitfinex","SOLUSD",1772761364856,0.0819208,89.209,89.166,1.06057487]
["bitfinex","SOLUSD",1772761366457,0.08091228,89.198,89.16,1.56057487]
["bitfinex","SOLUSD",1772761366757,0.08091228,89.196,89.153,1.06057487]
["bitfinex","SOLUSD",1772761367136,0.08041966,89.189,89.153,1.06057487]
["bitfinex","SOLUSD",1772761367559,0.08041966,89.188,89.13,1.06057487]
["bitfinex","SOLUSD",1772761368338,0.07993227,89.179,89.144,11.21770619]
["bitfinex","SOLUSD",1772761368837,0.36425541,89.178,89.145,1.06057487]
["bitfinex","SOLUSD",1772761369050,11.36833219,89.17,89.138,1.06057487]
["bitfinex","SOLUSD",1772761369337,11.36833219,89.17,89.142,12.27863145]
["bitfinex","SOLUSD",1772761369536,0.07945321,89.177,89.142,12.27863145]
["bitfinex","SOLUSD",1772761372762,0.07804977,89.176,89.142,12.27863145]
["bitfinex","SOLUSD",1772761372944,11.36833219,89.17,89.142,12.27863145]
["bitfinex","SOLUSD",1772761374457,0.07713654,89.169,89.13,1.06057487]
["bitfinex","SOLUSD",1772761374639,39.32492464,89.177,89.144,1.06057487]
["bitfinex","SOLUSD",1772761374835,39.32492464,89.177,89.146,1.06057487]
["bitfinex","SOLUSD",1772761375860,0.07668952,89.176,89.146,1.06057487]
["bitfinex","SOLUSD",1772761378643,39.2477881,89.177,89.148,1.06057487]
["bitfinex","SOLUSD",1772761378644,11.21365374,89.177,89.148,1.06057487]
["bitfinex","SOLUSD",1772761379345,11.28860886,89.177,89.148,1.06057487]
["bitfinex","SOLUSD",1772761379648,0.07495512,89.176,89.148,1.06057487]
["bitfinex","SOLUSD",1772761380381,1.07541209,89.159,89.105,11.22270847]
["bitfinex","SOLUSD",1772761380546,1.07541209,89.139,89.102,11.22309263]
["bitfinex","SOLUSD",1772761380869,1.07541209,89.129,89.101,2.51036708]
["bitfinex","SOLUSD",1772761381046,0.28432314,89.159,89.102,11.22309263]
["bitfinex","SOLUSD",1772761381251,1.07541209,89.158,89.102,11.22309263]
["bitfinex","SOLUSD",1772761381561,11.36833219,89.16,89.104,1.07410354]
["bitfinex","SOLUSD",1772761382359,11.36833219,89.16,89.102,39.28082421]
["bitfinex","SOLUSD",1772761382360,39.2557117,89.159,89.112,1.07410354]
["bitfinex","SOLUSD",1772761382748,11.36833219,89.15,89.112,1.07410354]
["bitfinex","SOLUSD",1772761384161,0.05942747,89.139,89.11,0.5]
["bitfinex","SOLUSD",1772761384355,11.27912027,89.129,89.101,2.51036708]
["bitfinex","SOLUSD",1772761384547,0.05942747,89.128,89.101,2.51036708]
["bitfinex","SOLUSD",1772761384746,11.36833219,89.12,89.101,0.64365578]
["bitfinex","SOLUSD",1772761384966,39.26892481,89.129,89.078,1.09770461]
["bitfinex","SOLUSD",1772761384967,11.36833219,89.11,89.078,1.09770461]
["bitfinex","SOLUSD",1772761385170,11.36833219,89.12,89.08,1.09770461]
["bitfinex","SOLUSD",1772761385669,11.36833219,89.11,89.074,1.09770461]
["bitfinex","SOLUSD",1772761385863,39.26892481,89.129,89.074,0.87355461]
["bitfinex","SOLUSD",1772761386271,11.2196928,89.129,89.074,0.87355461]
["bitfinex","SOLUSD",1772761386457,11.21855998,89.138,89.075,39.29273083]
["bitfinex","SOLUSD",1772761386654,104.0,89.159,89.075,39.29273083]
["bitfinex","SOLUSD",1772761386655,11.21478557,89.168,89.078,3.69383402]
["bitfinex","SOLUSD",1772761386870,11.21478557,89.168,89.079,0.28432314]
["bitfinex","SOLUSD",1772761387455,11.21478557,89.168,89.08,0.5]
["bitfinex","SOLUSD",1772761387655,0.22628274,89.167,89.08,0.5]
["bitfinex","SOLUSD",1772761387863,0.22628274,89.167,89.081,1.35842668]
["bitfinex","SOLUSD",1772761388072,11.21478557,89.168,89.084,4.82477569]
["bitfinex","SOLUSD",1772761388279,11.21478557,89.168,89.092,1.07410354]
["bitfinex","SOLUSD",1772761388472,11.21377949,89.176,89.095,1.07410354]
["bitfinex","SOLUSD",1772761389364,39.24822822,89.176,89.095,1.07410354]
["bitfinex","SOLUSD",1772761389759,39.4759896,89.176,89.095,1.07410354]
["bitfinex","SOLUSD",1772761389960,0.22776138,89.175,89.095,1.07410354]
["bitfinex","SOLUSD",1772761391577,0.22920915,89.173,89.1,1.07410354]
["bitfinex","SOLUSD",1772761391878,0.22920915,89.172,89.1,1.07410354]
["bitfinex","SOLUSD",1772761392575,0.22991786,89.159,89.1,1.07410354]
["bitfinex","SOLUSD",1772761393468,11.21604342,89.158,89.102,1.07410354]
["bitfinex","SOLUSD",1772761394250,39.25615199,89.158,89.102,1.07410354]
["bitfinex","SOLUSD",1772761394472,0.23132113,89.157,89.102,1.07410354]
["bitfinex","SOLUSD",1772761395063,11.21604342,89.158,89.102,1.07410354]
["bitfinex","SOLUSD",1772761395880,0.23201253,89.168,89.104,1.07410354]
["bitfinex","SOLUSD",1772761396965,0.23269366,89.159,89.104,1.07410354]
["bitfinex","SOLUSD",1772761397473,28.03691725,89.169,89.104,1.07410354]
["bitfinex","SOLUSD",1772761397676,28.03691725,89.169,89.106,1.07410354]
["bitfinex","SOLUSD",1772761397880,11.21377949,89.176,89.108,1.07410354]
["bitfinex","SOLUSD",1772761398378,0.23403723,89.175,89.108,1.07410354]
["bitfinex","SOLUSD",1772761398762,0.23403723,89.169,89.109,1.07410354]
["bitfinex","SOLUSD",1772761399585,0.23470171,89.168,89.112,1.07410354]
["bitfinex","SOLUSD",1772761401190,0.28432314,89.166,89.114,1.07410354]
["bitfinex","SOLUSD",1772761401681,0.23599659,89.177,89.114,1.07410354]
["bitfinex","SOLUSD",1772761403370,0.23728637,89.174,89.116,1.07410354]
["bitfinex","SOLUSD",1772761404791,0.23728637,89.174,89.118,1.07410354]
["bitfinex","SOLUSD",1772761405082,0.23728637,89.174,89.119,1.07410354]
["bitfinex","SOLUSD",1772761406484,0.23913143,89.169,89.121,1.07410354]
["bitfinex","SOLUSD",1772761408589,0.23913143,89.169,89.12,39.27289048]
["bitfinex","SOLUSD",1772761408590,0.24092199,89.167,89.123,1.03397901]
["bitfinex","SOLUSD",1772761409086,0.24150565,89.159,89.122,11.22057404]
["bitfinex","SOLUSD",1772761409287,0.24150565,89.159,89.123,1.03397901]
["bitfinex","SOLUSD",1772761409685,0.24150565,89.159,89.117,11.22116514]
["bitfinex","SOLUSD",1772761409897,0.24209369,89.158,89.117,11.22116514]
["bitfinex","SOLUSD",1772761410596,0.28432314,89.159,89.114,1.03397901]
["bitfinex","SOLUSD",1772761410597,0.24267202,89.155,89.114,1.03397901]
["bitfinex","SOLUSD",1772761411586,0.24267202,89.155,89.087,1.07973453]
["bitfinex","SOLUSD",1772761411784,0.24323613,89.148,89.087,1.07973453]
["bitfinex","SOLUSD",1772761412370,0.24323613,89.148,89.087,29.14219033]
["bitfinex","SOLUSD",1772761412566,0.24379384,89.145,89.093,1.07973453]
["bitfinex","SOLUSD",1772761412974,0.24434244,89.138,89.093,1.07973453]
["bitfinex","SOLUSD",1772761414286,0.24488806,89.128,89.093,1.07973453]
["bitfinex","SOLUSD",1772761414668,4.25238898,89.16,89.095,1.07973453]
["bitfinex","SOLUSD",1772761414669,11.21994457,89.127,89.095,1.07973453]
["bitfinex","SOLUSD",1772761415479,0.28432314,89.143,89.095,1.07973453]
["bitfinex","SOLUSD",1772761415480,11.21843413,89.139,89.095,1.07973453]
["bitfinex","SOLUSD",1772761415773,0.24542275,89.138,89.095,1.07973453]
["bitfinex","SOLUSD",1772761415986,0.24542275,89.137,89.095,1.07973453]
["bitfinex","SOLUSD",1772761417577,11.2188117,89.136,89.097,1.07973453]
["bitfinex","SOLUSD",1772761418489,0.24699288,89.137,89.099,1.07973453]
["bitfinex","SOLUSD",1772761419088,0.24750294,89.144,89.099,1.07973453]
["bitfinex","SOLUSD",1772761419393,39.26011507,89.149,89.099,1.07973453]
["bitfinex","SOLUSD",1772761419993,0.24800887,89.148,89.099,1.07973453]
["bitfinex","SOLUSD",1772761420190,0.24800887,89.148,89.1,0.5]
["bitfinex","SOLUSD",1772761420491,0.24800887,89.148,89.101,1.07973453]
["bitfinex","SOLUSD",1772761420796,0.24800887,89.146,89.103,1.07973453]
["bitfinex","SOLUSD",1772761421993,0.24850998,89.145,89.103,1.07973453]
["bitfinex","SOLUSD",1772761422774,0.24900363,89.143,89.103,1.07973453]
["bitfinex","SOLUSD",1772761423188,0.24900363,89.143,89.105,1.07973453]
["bitfinex","SOLUSD",1772761425680,11.21805658,89.142,89.107,1.07973453]
["bitfinex","SOLUSD",1772761427684,11.4694508,89.142,89.107,1.07973453]
["bitfinex","SOLUSD",1772761428698,11.4694508,89.142,89.109,1.07973453]
["bitfinex","SOLUSD",1772761430106,0.25276208,89.141,89.109,1.07973453]
["bitfinex","SOLUSD",1772761431691,11.21830827,89.14,89.109,1.07973453]
["bitfinex","SOLUSD",1772761432887,0.25365536,89.14,89.109,1.07973453]
["bitfinex","SOLUSD",1772761433596,0.25365536,89.14,89.1,0.5]
["bitfinex","SOLUSD",1772761433597,0.25410109,89.139,89.101,1.07973453]
["bitfinex","SOLUSD",1772761434197,0.25410109,89.139,89.102,1.07973453]
["bitfinex","SOLUSD",1772761435709,0.25496768,89.137,89.104,1.07973453]
["bitfinex","SOLUSD",1772761437594,0.25580345,89.134,89.096,1.07973453]
["bitfinex","SOLUSD",1772761437905,11.21818564,89.141,89.096,1.07973453]
["bitfinex","SOLUSD",1772761440911,0.25626074,89.138,89.083,1.10739115]
["bitfinex","SOLUSD",1772761441105,0.28432314,89.139,89.083,1.10739115]
["bitfinex","SOLUSD",1772761441106,0.25609391,89.129,89.083,1.10739115]
["bitfinex","SOLUSD",1772761441307,0.25609391,89.15,89.083,1.10739115]
["bitfinex","SOLUSD",1772761441506,0.25609391,89.148,89.083,1.10739115]
["bitfinex","SOLUSD",1772761441905,0.25609391,89.138,89.083,1.10739115]
["bitfinex","SOLUSD",1772761442914,0.25593596,89.135,89.085,1.10739115]
["bitfinex","SOLUSD",1772761446496,0.25593596,89.135,89.084,39.28876116]
["bitfinex","SOLUSD",1772761446497,28.04359667,89.147,89.087,1.39171429]
["bitfinex","SOLUSD",1772761446700,0.25528,89.148,89.089,1.10739115]
["bitfinex","SOLUSD",1772761447013,0.25528,89.148,89.09,1.10739115]
["bitfinex","SOLUSD",1772761447726,0.25512393,89.147,89.09,1.10739115]
["bitfinex","SOLUSD",1772761448013,39.26011507,89.149,89.09,1.10739115]
["bitfinex","SOLUSD",1772761448214,0.2549677,89.148,89.09,1.10739115]
["bitfinex","SOLUSD",1772761448721,0.2549677,89.146,89.092,1.10739115]
["bitfinex","SOLUSD",1772761449716,0.2549677,89.146,89.093,61.9]
["bitfinex","SOLUSD",1772761449912,0.2549677,89.146,89.094,1.10739115]
["bitfinex","SOLUSD",1772761450928,0.25466219,89.158,89.096,1.10739115]
["bitfinex","SOLUSD",1772761451223,0.25466219,89.158,89.098,1.10739115]
["bitfinex","SOLUSD",1772761451422,39.25439088,89.162,89.099,1.10739115]
["bitfinex","SOLUSD",1772761451423,0.25451072,89.149,89.099,1.10739115]
["bitfinex","SOLUSD",1772761452004,0.25451072,89.148,89.099,1.10739115]
["bitfinex","SOLUSD",1772761452414,0.28432314,89.149,89.099,1.10739115]
["bitfinex","SOLUSD",1772761452415,0.25436023,89.139,89.099,1.10739115]
["bitfinex","SOLUSD",1772761453213,0.28432314,89.137,89.093,1.10739115]
["bitfinex","SOLUSD",1772761453438,0.25422454,89.136,89.093,1.10739115]
["bitfinex","SOLUSD",1772761457155,0.25368851,89.118,89.072,1.10739115]
["bitfinex","SOLUSD",1772761457546,0.25368851,89.133,89.072,1.10739115]
["bitfinex","SOLUSD",1772761458135,0.28432314,89.134,89.072,1.10739115]
["bitfinex","SOLUSD",1772761458336,11.21893756,89.135,89.075,1.10739115]
["bitfinex","SOLUSD",1772761458645,11.21893756,89.135,89.077,1.10739115]
["bitfinex","SOLUSD",1772761458845,11.21893756,89.135,89.078,1.39171429]
["bitfinex","SOLUSD",1772761459153,0.25343289,89.138,89.082,1.10739115]
["bitfinex","SOLUSD",1772761460643,0.28432314,89.138,89.082,1.10739115]
["bitfinex","SOLUSD",1772761460848,0.2532994,89.129,89.082,1.10739115]
["bitfinex","SOLUSD",1772761461947,0.2531706,89.127,89.084,1.10739115]
["bitfinex","SOLUSD",1772761464367,0.25279084,89.125,89.086,1.10739115]
["bitfinex","SOLUSD",1772761465445,11.22007046,89.126,89.086,1.10739115]
["bitfinex","SOLUSD",1772761465646,0.25266506,89.146,89.086,1.10739115]
["bitfinex","SOLUSD",1772761465947,0.25266506,89.161,89.09,1.10739115]
["bitfinex","SOLUSD",1772761466160,0.25266506,89.161,89.091,1.10739115]
["bitfinex","SOLUSD",1772761466670,0.25255383,89.159,89.094,1.10739115]
["bitfinex","SOLUSD",1772761467047,0.25255383,89.159,89.097,1.10739115]
["bitfinex","SOLUSD",1772761468154,11.21604342,89.158,89.102,1.10739115]
["bitfinex","SOLUSD",1772761469265,0.25207107,89.157,89.102,1.10739115]
["bitfinex","SOLUSD",1772761470768,0.25184337,89.155,89.104,1.08352873]
["bitfinex","SOLUSD",1772761473766,11.21654664,89.154,89.106,1.08352873]
["bitfinex","SOLUSD",1772761474965,0.25140922,89.153,89.108,1.08352873]
["bitfinex","SOLUSD",1772761475151,0.25140922,89.153,89.109,1.08352873]
["bitfinex","SOLUSD",1772761477372,0.28432314,89.159,89.111,1.08352873]
["bitfinex","SOLUSD",1772761477373,0.25108813,89.151,89.111,1.08352873]
["bitfinex","SOLUSD",1772761479762,11.21704991,89.15,89.113,1.08352873]
["bitfinex","SOLUSD",1772761481079,0.25077412,89.149,89.113,1.08352873]
["bitfinex","SOLUSD",1772761481575,11.21704991,89.15,89.113,1.08352873]
["bitfinex","SOLUSD",1772761481875,0.25066605,89.151,89.115,1.08352873]
["bitfinex","SOLUSD",1772761485264,11.21704991,89.15,89.116,11.2213295]
["bitfinex","SOLUSD",1772761485684,11.21704991,89.15,89.117,1.08352873]
["bitfinex","SOLUSD",1772761486163,0.25026789,89.149,89.117,1.08352873]
["bitfinex","SOLUSD",1772761487473,0.25006973,89.147,89.117,1.08352873]
["bitfinex","SOLUSD",1772761488665,0.24997585,89.145,89.117,1.08352873]
["bitfinex","SOLUSD",1772761489855,0.24997585,89.145,89.112,11.22181467]
["bitfinex","SOLUSD",1772761489856,0.24997585,89.145,89.119,1.08352873]
["bitfinex","SOLUSD",1772761490679,11.21780489,89.144,89.119,1.08352873]
["bitfinex","SOLUSD",1772761490982,11.46760125,89.144,89.119,1.08352873]
["bitfinex","SOLUSD",1772761491478,11.21780489,89.144,89.119,12.30446275]
["bitfinex","SOLUSD",1772761491665,11.21780489,89.144,89.12,1.08352873]
["bitfinex","SOLUSD",1772761491978,11.46750964,89.144,89.12,1.08352873]
["bitfinex","SOLUSD",1772761492365,11.21780489,89.144,89.121,1.08352873]
["bitfinex","SOLUSD",1772761493078,0.2495486,89.149,89.121,1.08352873]
["bitfinex","SOLUSD",1772761493282,11.21704991,89.15,89.123,1.08352873]
["bitfinex","SOLUSD",1772761494269,11.21692765,89.151,89.123,1.08352873]
["bitfinex","SOLUSD",1772761495780,0.24940096,89.15,89.101,1.08352873]
["bitfinex","SOLUSD",1772761496289,0.24940096,89.15,89.102,1.08352873]
["bitfinex","SOLUSD",1772761496481,11.21692765,89.151,89.102,1.08352873]
["bitfinex","SOLUSD",1772761496682,0.24933183,89.15,89.102,1.08352873]
["bitfinex","SOLUSD",1772761497788,11.21717573,89.149,89.104,40.36347126]
["bitfinex","SOLUSD",1772761497968,11.21717573,89.149,89.105,1.08352873]
["bitfinex","SOLUSD",1772761498285,0.24933183,89.15,89.105,1.08352873]
["bitfinex","SOLUSD",1772761498786,39.50906499,89.15,89.105,1.08352873]
["bitfinex","SOLUSD",1772761498966,0.24918441,89.149,89.105,1.08352873]
["bitfinex","SOLUSD",1772761500391,11.21730156,89.148,89.107,1.07676638]
["bitfinex","SOLUSD",1772761500888,0.24804667,89.147,89.107,1.07676638]
["bitfinex","SOLUSD",1772761501491,11.21554025,89.162,89.107,1.07676638]
["bitfinex","SOLUSD",1772761502495,11.21490109,89.168,89.112,1.07676638]
["bitfinex","SOLUSD",1772761502791,11.21490109,89.168,89.111,3.69383402]
["bitfinex","SOLUSD",1772761502792,11.21490109,89.168,89.114,1.07676638]
["bitfinex","SOLUSD",1772761502995,11.21490109,89.168,89.115,1.07676638]
["bitfinex","SOLUSD",1772761503181,0.24650738,89.166,89.116,1.07676638]
["bitfinex","SOLUSD",1772761503375,0.24650738,89.166,89.117,1.07676638]
["bitfinex","SOLUSD",1772761503584,0.24650738,89.166,89.118,1.07676638]
["bitfinex","SOLUSD",1772761503775,0.24650738,89.166,89.119,1.07676638]
["bitfinex","SOLUSD",1772761503984,0.24650738,89.166,89.12,1.07676638]
["bitfinex","SOLUSD",1772761504182,0.24650738,89.166,89.121,1.07676638]
["bitfinex","SOLUSD",1772761504399,0.24600932,89.163,89.123,1.07676638]
["bitfinex","SOLUSD",1772761504695,0.24600932,89.163,89.125,1.07676638]
["bitfinex","SOLUSD",1772761505680,0.24552258,89.158,89.124,2.09809229]
["bitfinex","SOLUSD",1772761506192,0.24552258,89.158,89.125,1.07676638]
["bitfinex","SOLUSD",1772761506796,11.21566662,89.161,89.127,1.07676638]
["bitfinex","SOLUSD",1772761507296,0.24457155,89.16,89.127,1.07676638]
["bitfinex","SOLUSD",1772761507681,0.24457155,89.138,89.098,1.07676638]
["bitfinex","SOLUSD",1772761507882,0.24457155,89.138,89.099,1.07676638]
["bitfinex","SOLUSD",1772761508680,0.5284274,89.136,89.1,11.22334455]
["bitfinex","SOLUSD",1772761508998,0.24364819,89.129,89.096,2.92984185]
["bitfinex","SOLUSD",1772761509303,0.24364819,89.118,89.096,1e-08]
["bitfinex","SOLUSD",1772761510495,0.24319923,89.136,89.097,1.07676638]
["bitfinex","SOLUSD",1772761510801,39.26672201,89.134,89.099,1.07676638]
["bitfinex","SOLUSD",1772761510994,0.24319923,89.133,89.099,1.07676638]
["bitfinex","SOLUSD",1772761513576,11.21906343,89.134,89.1,11.22334455]
["bitfinex","SOLUSD",1772761513782,11.21906343,89.134,89.101,1.07676638]
["bitfinex","SOLUSD",1772761514100,0.28432314,89.144,89.101,1.07676638]
["bitfinex","SOLUSD",1772761514480,11.21767906,89.145,89.101,1.07676638]
["bitfinex","SOLUSD",1772761515604,0.24099163,89.143,89.101,1.07676638]
["bitfinex","SOLUSD",1772761515806,0.24099163,89.129,89.096,1e-08]
["bitfinex","SOLUSD",1772761515981,0.24099163,89.128,89.096,1e-08]
["bitfinex","SOLUSD",1772761517882,0.24015568,89.125,89.096,1e-08]
["bitfinex","SOLUSD",1772761518502,0.23975698,89.119,89.096,1e-08]
["bitfinex","SOLUSD",1772761519087,0.23935315,89.118,89.096,1e-08]
["bitfinex","SOLUSD",1772761519286,0.23935314,89.108,89.056,1.07676638]
["bitfinex","SOLUSD",1772761519486,0.23935314,89.098,89.056,1.07676638]
["bitfinex","SOLUSD",1772761519689,0.23935314,89.098,89.058,11.22851917]
["bitfinex","SOLUSD",1772761519903,0.23935314,89.095,89.061,1.76164528]
["bitfinex","SOLUSD",1772761522408,0.23935314,89.095,89.035,28.07868843]
["bitfinex","SOLUSD",1772761522409,0.23816498,89.089,89.06,1e-08]
["bitfinex","SOLUSD",1772761522613,0.23816498,89.078,89.06,1e-08]
["bitfinex","SOLUSD",1772761524424,0.23739338,89.075,89.06,1e-08]
["bitfinex","SOLUSD",1772761526702,11.22662056,89.074,89.06,1e-08]
["bitfinex","SOLUSD",1772761527103,28.29896795,89.088,89.06,1e-08]
["bitfinex","SOLUSD",1772761527104,0.28432314,89.086,89.06,1.07676639]
["bitfinex","SOLUSD",1772761527315,0.23666765,89.095,89.061,1.07676638]
["bitfinex","SOLUSD",1772761527627,11.22359648,89.098,89.061,1.07676638]
["bitfinex","SOLUSD",1772761528204,11.22257337,89.107,89.06,1e-08]
["bitfinex","SOLUSD",1772761528523,0.23556453,89.105,89.06,1e-08]
["bitfinex","SOLUSD",1772761529303,0.28432314,89.104,89.06,1e-08]
["bitfinex","SOLUSD",1772761529928,44.86023072,89.166,89.06,1e-08]
["bitfinex","SOLUSD",1772761529929,11.2213295,89.116,89.06,1e-08]
["bitfinex","SOLUSD",1772761531530,28.05104826,89.124,89.06,1.08458436]
["bitfinex","SOLUSD",1772761532036,0.23415506,89.123,89.06,1.08458436]
["bitfinex","SOLUSD",1772761534429,0.23313802,89.118,89.062,1.08458435]
["bitfinex","SOLUSD",1772761536642,0.23247502,89.108,89.064,1.08458435]
["bitfinex","SOLUSD",1772761539126,4.25641877,89.12,89.065,11.22775501]
["bitfinex","SOLUSD",1772761539127,0.23150481,89.105,89.065,11.22775501]
["bitfinex","SOLUSD",1772761539439,0.23150481,89.105,89.066,1.08458435]
["bitfinex","SOLUSD",1772761540533,0.23150481,89.105,89.061,12.31284363]
["bitfinex","SOLUSD",1772761540838,0.23150481,89.105,89.062,1.08458435]
["bitfinex","SOLUSD",1772761541440,0.23087544,89.098,89.062,1.08458435]
["bitfinex","SOLUSD",1772761541624,0.23087544,89.098,89.06,1e-08]
["bitfinex","SOLUSD",1772761541937,0.28432314,89.099,89.06,1e-08]
["bitfinex","SOLUSD",1772761541938,0.23087544,89.088,89.06,1e-08]
["bitfinex","SOLUSD",1772761542634,84.17130543,89.104,89.06,1e-08]
["bitfinex","SOLUSD",1772761542635,0.23056816,89.078,89.06,1e-08]
["bitfinex","SOLUSD",1772761543841,0.23026619,89.075,89.06,1e-08]
["bitfinex","SOLUSD",1772761544946,0.22997907,89.075,89.06,1e-08]
["bitfinex","SOLUSD",1772761545855,0.22968345,89.073,89.06,1e-08]
["bitfinex","SOLUSD",1772761546032,0.22968345,89.072,89.06,1e-08]
["bitfinex","SOLUSD",1772761547952,0.22911529,89.069,89.06,1e-08]
["bitfinex","SOLUSD",1772761548260,0.28432314,89.07,89.06,1e-08]
["bitfinex","SOLUSD",1772761548465,0.22883949,89.098,89.06,1e-08]
["bitfinex","SOLUSD",1772761548632,28.06073729,89.093,89.06,1e-08]
["bitfinex","SOLUSD",1772761549537,11.22347052,89.099,89.06,1e-08]
["bitfinex","SOLUSD",1772761549945,0.28432314,89.11,89.06,1e-08]
["bitfinex","SOLUSD",1772761550150,0.22826988,89.11,89.06,1e-08]
["bitfinex","SOLUSD",1772761550349,0.28432314,89.11,89.06,1e-08]
["bitfinex","SOLUSD",1772761550552,0.22826988,89.109,89.06,1e-08]
["bitfinex","SOLUSD",1772761552043,0.22798961,89.106,89.06,1e-08]
["bitfinex","SOLUSD",1772761554044,0.28432314,89.104,89.06,1e-08]
["bitfinex","SOLUSD",1772761554364,0.22717947,89.103,89.06,1e-08]
["bitfinex","SOLUSD",1772761557841,0.22638921,89.098,89.06,1e-08]
["bitfinex","SOLUSD",1772761559065,0.22612234,89.088,89.06,1e-08]
["bitfinex","SOLUSD",1772761559458,0.28432314,89.101,89.06,1e-08]
["bitfinex","SOLUSD",1772761559859,0.28432314,89.099,89.06,1e-08]
["bitfinex","SOLUSD",1772761560049,0.50814324,89.099,89.06,1e-08]
["bitfinex","SOLUSD",1772761560245,0.28432314,89.099,89.06,1e-08]
["bitfinex","SOLUSD",1772761561471,39.28170594,89.1,89.06,1e-08]
["bitfinex","SOLUSD",1772761562073,0.22181956,89.098,89.06,1e-08]
["bitfinex","SOLUSD",1772761562281,0.22181956,89.088,89.06,1e-08]
["bitfinex","SOLUSD",1772761562856,0.22181956,89.078,89.06,1e-08]
["bitfinex","SOLUSD",1772761564174,0.2198705,89.075,89.06,1e-08]
["bitfinex","SOLUSD",1772761567276,0.21702465,89.072,89.06,1e-08]
["bitfinex","SOLUSD",1772761568863,0.50042104,89.07,89.06,1e-08]
["bitfinex","SOLUSD",1772761569070,0.2160979,89.069,89.06,1e-08]
["bitfinex","SOLUSD",1772761572878,0.21251666,89.066,89.06,1e-08]
["bitfinex","SOLUSD",1772761574361,0.21077907,89.063,89.06,1e-08]
["bitfinex","SOLUSD",1772761574878,0.21077907,89.063,89.016,1.08083755]
["bitfinex","SOLUSD",1772761575076,0.28432314,89.029,89.01,1e-08]
["bitfinex","SOLUSD",1772761575484,0.28432314,89.029,88.981,1.08562962]
["bitfinex","SOLUSD",1772761576075,0.28432314,89.019,88.981,1.08562962]
["bitfinex","SOLUSD",1772761576262,39.31789075,89.018,88.981,1.08562962]
["bitfinex","SOLUSD",1772761576580,0.28432314,89.017,88.972,1.08562962]
["bitfinex","SOLUSD",1772761577774,0.28432314,89.017,88.98,1e-08]
["bitfinex","SOLUSD",1772761578169,11.23368307,89.018,88.981,1.08562962]
["bitfinex","SOLUSD",1772761578482,11.23291086,89.025,88.983,1.08562962]
["bitfinex","SOLUSD",1772761579586,28.07975195,89.033,88.985,1.08562962]
["bitfinex","SOLUSD",1772761580162,0.28432314,89.038,88.985,1.08562962]
["bitfinex","SOLUSD",1772761581783,39.30950053,89.037,88.986,39.33202974]
["bitfinex","SOLUSD",1772761581992,4.25641877,89.06,88.99,1.08562962]
["bitfinex","SOLUSD",1772761582183,0.28432314,89.059,88.99,1.08562962]
["bitfinex","SOLUSD",1772761582388,4.25641877,89.05,88.99,1.08562962]
["bitfinex","SOLUSD",1772761582686,0.28432314,89.039,88.99,1.08562962]
["bitfinex","SOLUSD",1772761584385,4.25641877,89.03,88.99,12.32283945]
["bitfinex","SOLUSD",1772761584587,0.28432314,89.037,88.991,1.08562962]
["bitfinex","SOLUSD",1772761584885,0.14216157,89.037,88.991,1.08562962]
["bitfinex","SOLUSD",1772761585781,4.25641877,89.03,88.991,1.08562962]
["bitfinex","SOLUSD",1772761586773,4.25641877,89.02,88.991,1.08562962]
["bitfinex","SOLUSD",1772761587684,1.00622102,89.019,88.98,1e-08]
["bitfinex","SOLUSD",1772761587985,1.00622102,89.019,88.981,11.23835425]
["bitfinex","SOLUSD",1772761589064,4.25641877,89.01,88.98,1e-08]
["bitfinex","SOLUSD",1772761589286,1.07739476,88.988,88.931,11.24467283]
["bitfinex","SOLUSD",1772761589482,1.07739476,88.979,88.931,39.35635492]
["bitfinex","SOLUSD",1772761589680,0.28432314,88.979,88.932,1.08295792]
["bitfinex","SOLUSD",1772761589885,1.06562685,88.969,88.932,1.08295792]
["bitfinex","SOLUSD",1772761591681,11.2399964,88.968,88.934,1.04751347]
["bitfinex","SOLUSD",1772761593393,0.28432314,88.982,88.934,1.04751347]
["bitfinex","SOLUSD",1772761593394,11.23869912,88.979,88.934,1.04751347]
["bitfinex","SOLUSD",1772761593682,11.23869912,88.979,88.93,0.2]
["bitfinex","SOLUSD",1772761593683,0.28432314,88.987,88.936,1.04751347]
["bitfinex","SOLUSD",1772761595593,1.06562685,88.979,88.936,1.04751347]
["bitfinex","SOLUSD",1772761596084,11.23873316,88.978,88.937,39.3536998]
["bitfinex","SOLUSD",1772761596291,11.23873316,88.978,88.938,1.04751347]
["bitfinex","SOLUSD",1772761596678,11.23821997,88.983,88.938,1.04751347]
["bitfinex","SOLUSD",1772761597200,1.06562685,88.982,88.937,33.76051111]
["bitfinex","SOLUSD",1772761597372,1.20778842,88.981,88.93,1.24751347]
["bitfinex","SOLUSD",1772761597574,1.06562685,88.954,88.93,0.2]
["bitfinex","SOLUSD",1772761598396,1.06562685,88.958,88.931,1.04751347]
["bitfinex","SOLUSD",1772761599488,1.06562685,88.974,88.931,1.04751347]
["bitfinex","SOLUSD",1772761599784,0.28432314,88.977,88.931,1.04751347]
["bitfinex","SOLUSD",1772761600696,0.28432314,88.975,88.933,1.04751347]
["bitfinex","SOLUSD",1772761602190,1.06562685,88.969,88.933,1.04751347]
["bitfinex","SOLUSD",1772761602385,1.06562685,88.974,88.933,1.04751347]
["bitfinex","SOLUSD",1772761602895,11.23936475,88.973,88.935,1.04751347]
["bitfinex","SOLUSD",1772761604091,11.23810165,88.983,88.935,1.04751347]
["bitfinex","SOLUSD",1772761604499,1.06562685,88.982,88.935,1.04751347]
["bitfinex","SOLUSD",1772761604897,11.23835425,88.981,88.937,1.04751347]
["bitfinex","SOLUSD",1772761605994,0.28432314,88.992,88.937,1.04751347]
["bitfinex","SOLUSD",1772761605995,11.2363338,88.997,88.938,1.04751347]
["bitfinex","SOLUSD",1772761606187,11.2363338,88.997,88.94,1.04751347]
["bitfinex","SOLUSD",1772761606500,1.06562685,88.996,88.94,1.04751347]
["bitfinex","SOLUSD",1772761606893,1.06562685,88.987,88.942,1.04751347]
["bitfinex","SOLUSD",1772761607504,1.06562685,88.979,88.942,1.04751347]
["bitfinex","SOLUSD",1772761608305,40.39677262,88.988,88.942,1.04751347]
["bitfinex","SOLUSD",1772761608506,1.06562685,88.987,88.942,1.04751347]
["bitfinex","SOLUSD",1772761608892,39.32633105,88.999,88.943,39.35104504]
["bitfinex","SOLUSD",1772761609204,1.06562685,88.998,88.944,1.04751347]
["bitfinex","SOLUSD",1772761609410,1.06562685,88.989,88.944,1.04751347]
["bitfinex","SOLUSD",1772761609613,11.43598444,88.98,88.944,1.04751347]
["bitfinex","SOLUSD",1772761610290,1.06562685,88.981,88.944,1.04751347]
["bitfinex","SOLUSD",1772761611006,11.2360813,88.999,88.946,1.04751347]
["bitfinex","SOLUSD",1772761611407,1.06562685,88.998,88.946,1.04751347]
["bitfinex","SOLUSD",1772761612711,1.06562685,88.989,88.946,1.04751347]
["bitfinex","SOLUSD",1772761614191,1.06562685,88.987,88.948,1.04751347]
["bitfinex","SOLUSD",1772761614591,1.06562685,88.986,88.948,1.04751347]
["bitfinex","SOLUSD",1772761614807,1.34994999,88.985,88.948,1.04751347]
["bitfinex","SOLUSD",1772761615007,11.23747022,88.988,88.948,1.04751347]
["bitfinex","SOLUSD",1772761616493,11.23532385,89.005,88.95,1.04751347]
["bitfinex","SOLUSD",1772761617520,11.23401559,89.016,88.954,3.69383402]
["bitfinex","SOLUSD",1772761617810,11.23204277,89.031,88.957,1.04751347]
["bitfinex","SOLUSD",1772761617985,11.23204277,89.031,88.963,1.04751347]
["bitfinex","SOLUSD",1772761618192,11.23204277,89.031,88.965,3.69383402]
["bitfinex","SOLUSD",1772761618392,1.06562685,89.038,88.972,1.04751347]
["bitfinex","SOLUSD",1772761618609,1.34994999,89.037,88.972,1.04751347]
["bitfinex","SOLUSD",1772761618827,1.06562685,89.037,88.972,1.04751347]
["bitfinex","SOLUSD",1772761619410,1.06562685,89.029,88.972,1.04751347]
["bitfinex","SOLUSD",1772761619611,1.06562685,89.028,88.972,1.04751347]
["bitfinex","SOLUSD",1772761619916,1.0677914,89.025,88.972,1.04751347]
["bitfinex","SOLUSD",1772761620117,1.35211454,89.025,88.972,1.04751347]
["bitfinex","SOLUSD",1772761620329,0.28432314,89.025,88.972,1.04751347]
["bitfinex","SOLUSD",1772761620519,11.23204277,89.031,88.974,1.01555173]
["bitfinex","SOLUSD",1772761620926,12.29983417,89.031,88.974,1.01555173]
["bitfinex","SOLUSD",1772761621116,1.0677914,89.03,88.974,1.01555173]
["bitfinex","SOLUSD",1772761622322,1.0677914,89.009,88.956,1.01555173]
["bitfinex","SOLUSD",1772761622514,11.43598444,89.01,88.931,39.35635492]
["bitfinex","SOLUSD",1772761622515,0.28432314,88.987,88.931,39.35635492]
["bitfinex","SOLUSD",1772761622720,1.0677914,88.985,88.931,39.35635492]
["bitfinex","SOLUSD",1772761623017,1.0677914,88.983,88.931,39.35635492]
["bitfinex","SOLUSD",1772761624533,1.0677914,88.981,88.933,39.35546984]
["bitfinex","SOLUSD",1772761624741,1.0677914,88.981,88.934,1.01555173]
["bitfinex","SOLUSD",1772761625244,11.23822795,88.982,88.934,1.01555173]
["bitfinex","SOLUSD",1772761625952,1.0677914,88.999,88.937,1.01555173]
["bitfinex","SOLUSD",1772761626147,1.0677914,89.006,88.938,0.28432314]
["bitfinex","SOLUSD",1772761626351,1.0677914,89.006,88.94,1.01555173]
["bitfinex","SOLUSD",1772761627042,1.0677914,89.003,88.942,1.01555173]
["bitfinex","SOLUSD",1772761630141,1.0677914,89.001,88.944,1.01555173]
["bitfinex","SOLUSD",1772761630655,11.23494849,89.008,88.949,1.01555173]
["bitfinex","SOLUSD",1772761630850,1.0677914,89.009,88.95,1.01555173]
["bitfinex","SOLUSD",1772761631031,11.23494517,89.008,88.95,1.01555173]
["bitfinex","SOLUSD",1772761631658,28.08176285,89.026,88.95,1.01555173]
["bitfinex","SOLUSD",1772761631659,12.30147447,89.018,88.956,1.01555173]
["bitfinex","SOLUSD",1772761631832,1.0677914,89.017,88.961,1.01555173]
["bitfinex","SOLUSD",1772761632032,11.23320703,89.022,88.966,1.01555173]
["bitfinex","SOLUSD",1772761632237,11.23320703,89.022,88.967,1.29987487]
["bitfinex","SOLUSD",1772761632457,11.23320703,89.022,88.969,1.01555173]
["bitfinex","SOLUSD",1772761632633,11.23320703,89.022,88.97,1.01555173]
["bitfinex","SOLUSD",1772761632833,1.0677914,89.021,88.97,1.01555173]
["bitfinex","SOLUSD",1772761634532,1.0677914,89.021,88.971,39.3386609]
["bitfinex","SOLUSD",1772761634738,1.0677914,89.019,88.972,1.01555173]
["bitfinex","SOLUSD",1772761636256,11.23289488,89.025,88.972,1.01555173]
["bitfinex","SOLUSD",1772761636957,1.0677914,89.025,88.974,1.01555173]
["bitfinex","SOLUSD",1772761637272,1.0677914,89.025,88.976,1.01555173]
["bitfinex","SOLUSD",1772761638856,1.0677914,89.023,88.978,1.01555173]
["bitfinex","SOLUSD",1772761640953,1.0677914,89.021,88.98,1.01555173]
["bitfinex","SOLUSD",1772761641643,39.31612409,89.022,88.98,1.01555173]
["bitfinex","SOLUSD",1772761641644,1.0677914,89.019,88.98,1.01555173]
["bitfinex","SOLUSD",1772761641839,1.0677914,89.019,88.979,11.23860686]
["bitfinex","SOLUSD",1772761642159,1.0677914,89.021,88.98,1.01555173]
["bitfinex","SOLUSD",1772761642454,12.30033519,89.028,88.98,1.01555173]
["bitfinex","SOLUSD",1772761643246,1.0677914,89.028,88.982,1.01555173]
["bitfinex","SOLUSD",1772761643443,11.23128586,89.037,88.982,1.01555173]
["bitfinex","SOLUSD",1772761643649,1.0677914,89.038,88.983,1.01555173]
["bitfinex","SOLUSD",1772761643849,11.23003426,89.047,88.986,1.01555173]
["bitfinex","SOLUSD",1772761644255,1.0677914,89.046,88.986,1.01555173]
["bitfinex","SOLUSD",1772761644459,1.0677914,89.045,88.986,1.01555173]
["bitfinex","SOLUSD",1772761644768,1.20995297,89.043,88.986,1.01555173]
["bitfinex","SOLUSD",1772761645154,1.0677914,89.041,88.988,1.01555173]
["bitfinex","SOLUSD",1772761645357,1.0677914,89.041,88.991,1.01555173]
["bitfinex","SOLUSD",1772761646749,1.0677914,89.05,88.992,1.01555173]
["bitfinex","SOLUSD",1772761646951,1.0677914,89.05,88.994,1.01555173]
["bitfinex","SOLUSD",1772761647145,1.0677914,89.05,88.996,39.32761022]
["bitfinex","SOLUSD",1772761647362,1.0677914,89.048,89.0,1.01555173]
["bitfinex","SOLUSD",1772761648961,1.0162286,89.053,89.0,1.01555173]
["bitfinex","SOLUSD",1772761649259,1.0162286,89.053,89.007,1.03437488]
["bitfinex","SOLUSD",1772761649442,1.0162286,89.062,89.007,1.03437488]
["bitfinex","SOLUSD",1772761649644,1.0162286,89.071,89.012,1.03437488]
["bitfinex","SOLUSD",1772761650450,0.99492802,89.07,89.012,1.03437488]
["bitfinex","SOLUSD",1772761651253,28.06600957,89.076,89.013,39.3200993]
["bitfinex","SOLUSD",1772761651454,0.1,89.08,89.017,0.14216157]
["bitfinex","SOLUSD",1772761651657,0.1,89.08,89.018,1.03561966]
["bitfinex","SOLUSD",1772761651853,0.1,89.08,89.029,1.03561966]
["bitfinex","SOLUSD",1772761652249,0.99492802,89.106,89.04,1.03561966]
["bitfinex","SOLUSD",1772761652448,0.99492802,89.106,89.046,1.03561966]
["bitfinex","SOLUSD",1772761652655,0.99492802,89.106,89.047,0.28432314]
["bitfinex","SOLUSD",1772761652867,0.99492802,89.106,89.053,1.03561966]
["bitfinex","SOLUSD",1772761653050,0.1,89.11,89.059,1.03561966]
["bitfinex","SOLUSD",1772761653247,0.1,89.11,89.069,3.69383402]
["bitfinex","SOLUSD",1772761653464,0.1,89.11,89.07,1.03561966]
["bitfinex","SOLUSD",1772761653667,0.1,89.12,89.076,1.03561966]
["bitfinex","SOLUSD",1772761653861,0.99492802,89.147,89.081,0.28432314]
["bitfinex","SOLUSD",1772761654064,0.99492802,89.147,89.087,1.03561966]
["bitfinex","SOLUSD",1772761654264,0.99492802,89.147,89.088,1.03561966]
["bitfinex","SOLUSD",1772761654458,0.99492802,89.147,89.01,18.7399692]
["bitfinex","SOLUSD",1772761654459,0.99492802,89.147,89.09,1.03561966]
["bitfinex","SOLUSD",1772761655070,0.99492802,89.138,89.081,1.03561966]
["bitfinex","SOLUSD",1772761655373,1.13708959,89.126,89.082,11.22561235]
["bitfinex","SOLUSD",1772761655669,0.99492802,89.123,89.083,1.03561966]
["bitfinex","SOLUSD",1772761657463,11.21994457,89.127,89.085,1.03561966]
["bitfinex","SOLUSD",1772761657650,12.21487259,89.127,89.085,1.03561966]
["bitfinex","SOLUSD",1772761657855,0.99492802,89.126,89.085,1.03561966]
["bitfinex","SOLUSD",1772761658866,0.99492802,89.124,89.087,1.03561966]
["bitfinex","SOLUSD",1772761660777,0.99492802,89.132,89.089,1.03561966]
["bitfinex","SOLUSD",1772761660975,0.99492802,89.132,89.09,11.22460433]
["bitfinex","SOLUSD",1772761661279,0.99492802,89.129,89.09,0.5]
["bitfinex","SOLUSD",1772761661679,0.99492802,89.129,89.091,1.03561966]
["bitfinex","SOLUSD",1772761662978,0.99492802,89.129,89.093,1.03561966]
["bitfinex","SOLUSD",1772761663673,0.99492802,89.127,89.093,1.03561966]
["bitfinex","SOLUSD",1772761664369,0.99492802,89.135,89.093,1.03561966]
["bitfinex","SOLUSD",1772761665081,0.99492802,89.134,89.095,1.03561966]
["bitfinex","SOLUSD",1772761667380,0.99492802,89.134,89.097,1.03561966]
["bitfinex","SOLUSD",1772761668982,0.99492802,89.134,89.099,1.03561966]
["bitfinex","SOLUSD",1772761669588,0.99492802,89.134,89.101,1.03561966]
["bitfinex","SOLUSD",1772761670089,0.99492802,89.151,89.101,1.03561966]
["bitfinex","SOLUSD",1772761670997,0.99492802,89.151,89.104,1.03561966]
["bitfinex","SOLUSD",1772761671185,0.99492802,89.164,89.105,1.03561966]
["bitfinex","SOLUSD",1772761671385,0.99492802,89.162,89.111,1.03561966]
["bitfinex","SOLUSD",1772761672587,0.99492802,89.161,89.102,1.03561966]
["bitfinex","SOLUSD",1772761673384,11.21579183,89.16,89.102,1.03561966]
["bitfinex","SOLUSD",1772761673586,0.99492802,89.159,89.104,1.03561966]
["bitfinex","SOLUSD",1772761675314,0.28432314,89.159,89.104,1.03561966]
["bitfinex","SOLUSD",1772761675597,0.28432314,89.159,89.103,11.22296667]
["bitfinex","SOLUSD",1772761675598,0.99492802,89.149,89.103,11.22296667]
["bitfinex","SOLUSD",1772761676298,0.99492802,89.147,89.091,11.22447834]
["bitfinex","SOLUSD",1772761676599,0.99492802,89.144,89.092,1.03561966]
["bitfinex","SOLUSD",1772761676786,0.99492802,89.143,89.092,1.03561966]
["bitfinex","SOLUSD",1772761678604,0.14216157,89.144,89.09,0.5]
["bitfinex","SOLUSD",1772761678605,0.99492802,89.139,89.09,0.5]
["bitfinex","SOLUSD",1772761678803,0.99492802,89.129,89.09,0.5]
["bitfinex","SOLUSD",1772761679909,1.07974816,89.126,89.09,0.5]
["bitfinex","SOLUSD",1772761680209,1.07974816,89.126,89.091,11.22447834]
["bitfinex","SOLUSD",1772761680590,1.07974816,89.126,89.091,12.23388644]
["bitfinex","SOLUSD",1772761681087,1.07974816,89.126,89.092,1.0094081]
["bitfinex","SOLUSD",1772761681987,1.07974816,89.126,89.094,1.0094081]
["bitfinex","SOLUSD",1772761683308,1.07974816,89.126,89.096,1.0094081]
["bitfinex","SOLUSD",1772761683510,11.2192557,89.133,89.096,1.0094081]
["bitfinex","SOLUSD",1772761683708,1.07974817,89.137,89.096,1.0094081]
["bitfinex","SOLUSD",1772761685910,11.2188117,89.136,89.097,11.22372245]
["bitfinex","SOLUSD",1772761686215,1.07974817,89.137,89.098,1.0094081]
["bitfinex","SOLUSD",1772761686913,1.07974817,89.137,89.101,1.0094081]
["bitfinex","SOLUSD",1772761687116,1.07974816,89.159,89.102,1.0094081]
["bitfinex","SOLUSD",1772761687421,1.07974816,89.157,89.103,1.0094081]
["bitfinex","SOLUSD",1772761687797,1.07974816,89.157,89.065,1.0094081]
["bitfinex","SOLUSD",1772761687798,1.07974816,89.129,89.065,1.0094081]
["bitfinex","SOLUSD",1772761688012,1.07974816,89.129,89.066,1.0094081]
["bitfinex","SOLUSD",1772761688204,1.07974816,89.129,89.07,1.0094081]
["bitfinex","SOLUSD",1772761688892,1.07974816,89.127,89.072,1.0094081]
["bitfinex","SOLUSD",1772761689092,1.3640713,89.126,89.072,1.0094081]
["bitfinex","SOLUSD",1772761689288,1.07974816,89.124,89.072,1.0094081]
["bitfinex","SOLUSD",1772761689502,1.07974816,89.123,89.072,1.0094081]
["bitfinex","SOLUSD",1772761690493,1.07974816,89.119,89.072,1.0094081]
["bitfinex","SOLUSD",1772761691300,1.07974816,89.119,89.05,0.28432314]
["bitfinex","SOLUSD",1772761691301,1.07974816,89.116,89.065,1.0094081]
["bitfinex","SOLUSD",1772761691509,1.07974816,89.108,89.065,11.22775501]
["bitfinex","SOLUSD",1772761691711,1.07974816,89.088,89.028,1.0094081]
["bitfinex","SOLUSD",1772761692013,1.07974816,89.079,89.028,1.0094081]
["bitfinex","SOLUSD",1772761692192,1.07974816,89.069,89.028,1.0094081]
["bitfinex","SOLUSD",1772761692392,1.3640713,89.068,89.02,11.23343068]
["bitfinex","SOLUSD",1772761692606,1.07974816,89.066,89.02,11.23343068]
["bitfinex","SOLUSD",1772761692820,1.07974816,89.059,89.02,11.23343068]
["bitfinex","SOLUSD",1772761693300,1.07974816,89.059,89.013,9.22199053]
["bitfinex","SOLUSD",1772761693301,1.07974816,89.057,89.015,11.23398446]
["bitfinex","SOLUSD",1772761693505,1.07974816,89.057,89.0,0.2]
["bitfinex","SOLUSD",1772761693506,11.39263001,89.04,89.0,0.2]
["bitfinex","SOLUSD",1772761693712,1.07974816,89.038,89.0,0.2]
["bitfinex","SOLUSD",1772761693922,1.07974816,89.036,89.0,0.2]
["bitfinex","SOLUSD",1772761694118,1.3640713,89.035,89.0,0.2]
["bitfinex","SOLUSD",1772761694322,1.07974816,89.033,89.0,0.2]
["bitfinex","SOLUSD",1772761694519,1.07974816,89.032,89.001,12.24523691]
["bitfinex","SOLUSD",1772761694709,1.07974816,89.032,89.002,1.0094081]
["bitfinex","SOLUSD",1772761695416,1.07974816,89.03,89.002,1.0094081]
["bitfinex","SOLUSD",1772761695621,1.07974816,89.03,89.0,11.43589648]
["bitfinex","SOLUSD",1772761695928,1.07974816,89.03,89.0,12.44530458]
["bitfinex","SOLUSD",1772761696121,1.07974816,89.03,89.001,1.0094081]
["bitfinex","SOLUSD",1772761696516,1.07974816,89.061,89.001,1.0094081]
["bitfinex","SOLUSD",1772761697106,1.07974816,89.061,89.002,0.28432314]
["bitfinex","SOLUSD",1772761697303,1.07974816,89.061,89.005,1.0094081]
["bitfinex","SOLUSD",1772761697523,11.22838535,89.06,89.008,1.0094081]
["bitfinex","SOLUSD",1772761697724,1.07974816,89.059,89.009,1.0094081]
["bitfinex","SOLUSD",1772761697927,1.07974816,89.049,89.006,11.23519762]
["bitfinex","SOLUSD",1772761698312,1.07974816,89.049,89.007,1.0094081]
["bitfinex","SOLUSD",1772761698511,1.07974816,89.048,89.007,1.0094081]
["bitfinex","SOLUSD",1772761698717,1.07974816,89.047,89.002,11.23557861]
["bitfinex","SOLUSD",1772761698925,1.3640713,89.046,89.002,11.23557861]
["bitfinex","SOLUSD",1772761699117,0.28432314,89.044,89.002,11.23557861]
["bitfinex","SOLUSD",1772761699320,1.07974816,89.042,89.002,11.23557861]
["bitfinex","SOLUSD",1772761699522,1.07974816,89.04,88.995,1.0094081]
["bitfinex","SOLUSD",1772761699729,1.07974816,89.039,88.995,1.0094081]
["bitfinex","SOLUSD",1772761699933,1.07974816,89.039,88.996,11.23638788]
["bitfinex","SOLUSD",1772761700123,1.07974816,89.029,88.986,1.0094081]
["bitfinex","SOLUSD",1772761700321,1.05742907,89.027,88.986,1.0094081]
["bitfinex","SOLUSD",1772761700523,1.05742907,89.025,88.986,1.0094081]
["bitfinex","SOLUSD",1772761700723,1.05742907,89.024,88.986,1.0094081]
["bitfinex","SOLUSD",1772761700920,1.05742907,89.022,88.987,11.2375965]
["bitfinex","SOLUSD",1772761701119,1.05742907,89.022,88.986,1.0094081]
["bitfinex","SOLUSD",1772761701319,1.0584492,89.018,88.97,12.24915183]
["bitfinex","SOLUSD",1772761701515,1.0584492,89.008,88.97,12.24915183]
["bitfinex","SOLUSD",1772761701719,1.0584492,89.008,88.971,1.0094081]
["bitfinex","SOLUSD",1772761702425,1.05943959,89.039,88.971,1.0094081]
["bitfinex","SOLUSD",1772761702618,1.34376273,89.037,88.971,1.0094081]
["bitfinex","SOLUSD",1772761702819,1.05943959,89.035,88.971,1.0094081]
["bitfinex","SOLUSD",1772761703040,1.06042123,89.033,88.971,1.0094081]
["bitfinex","SOLUSD",1772761703237,1.06042123,89.029,88.971,1.0094081]
["bitfinex","SOLUSD",1772761703412,1.06042123,89.027,88.972,39.33821875]
["bitfinex","SOLUSD",1772761703617,1.06042123,89.027,88.973,1.0094081]
["bitfinex","SOLUSD",1772761704021,1.2025828,89.027,88.973,1.0094081]
["bitfinex","SOLUSD",1772761705346,11.23183283,89.033,88.973,1.0094081]
["bitfinex","SOLUSD",1772761705640,1.06235539,89.032,88.975,1.0094081]
["bitfinex","SOLUSD",1772761708020,1.06426452,89.03,88.978,1.0094081]
["bitfinex","SOLUSD",1772761708217,1.06518683,89.029,88.978,1.0094081]
["bitfinex","SOLUSD",1772761708431,1.32666357,89.028,88.978,1.0094081]
["bitfinex","SOLUSD",1772761708620,1.04234043,89.026,88.978,1.0094081]
["bitfinex","SOLUSD",1772761708818,1.04234043,89.024,88.978,1.0094081]
["bitfinex","SOLUSD",1772761709022,1.04234043,89.022,88.978,1.0094081]
["bitfinex","SOLUSD",1772761710422,12.26449116,89.021,88.98,1.09347882]
["bitfinex","SOLUSD",1772761710622,11.2333045,89.021,88.98,1.09347882]
["bitfinex","SOLUSD",1772761711123,11.2333045,89.021,88.96,3.69383402]
["bitfinex","SOLUSD",1772761711124,1.03118666,89.019,88.965,1.09347882]
["bitfinex","SOLUSD",1772761711526,1.03118666,89.017,88.966,1.09347882]
["bitfinex","SOLUSD",1772761711746,1.3155098,89.016,88.966,1.09347882]
["bitfinex","SOLUSD",1772761711944,1.03118666,89.014,88.966,1.09347882]
["bitfinex","SOLUSD",1772761712247,1.03118666,89.012,88.966,1.09347882]
["bitfinex","SOLUSD",1772761714630,1.03118666,89.01,88.968,1.09347882]
["bitfinex","SOLUSD",1772761716548,12.26600561,89.009,88.97,1.09347882]
["bitfinex","SOLUSD",1772761716725,1.03118666,89.008,88.97,1.09347882]
["bitfinex","SOLUSD",1772761718839,1.03118666,89.018,88.972,1.09347882]
["bitfinex","SOLUSD",1772761720027,1.3155098,89.017,88.972,1.09347882]
["bitfinex","SOLUSD",1772761720230,39.31744908,89.019,88.972,1.09347882]
["bitfinex","SOLUSD",1772761720231,1.03118666,89.015,88.972,1.09347882]
["bitfinex","SOLUSD",1772761720560,1.3155098,89.013,88.972,1.09347882]
["bitfinex","SOLUSD",1772761720735,1.03118666,89.01,88.974,1.09347882]
["bitfinex","SOLUSD",1772761722846,1.03118666,89.008,88.975,11.23911211]
["bitfinex","SOLUSD",1772761723038,1.03118666,89.008,88.966,11.24024908]
["bitfinex","SOLUSD",1772761723441,1.03118666,89.008,88.967,1.09347882]
["bitfinex","SOLUSD",1772761726262,1.03118666,89.006,88.968,12.33347522]
["bitfinex","SOLUSD",1772761726561,1.03118666,89.006,88.969,1.09347882]
["bitfinex","SOLUSD",1772761729153,1.03118666,89.004,88.971,1.09347882]
["bitfinex","SOLUSD",1772761731264,1.03118666,89.004,88.97,39.33910306]
["bitfinex","SOLUSD",1772761731265,1.03118666,89.002,88.973,1.09347882]
["bitfinex","SOLUSD",1772761734364,1.03118666,89.002,88.975,1.09347882]
["bitfinex","SOLUSD",1772761734546,1.03118666,89.0,88.975,1.09347882]
["bitfinex","SOLUSD",1772761736565,28.08392814,89.019,88.975,1.09347882]
["bitfinex","SOLUSD",1772761736566,12.26726796,88.999,88.975,1.09347882]
["bitfinex","SOLUSD",1772761736964,1.03118666,88.998,88.975,1.09347882]
["bitfinex","SOLUSD",1772761737167,1.03118666,88.998,88.958,1.09347882]
["bitfinex","SOLUSD",1772761737959,1.03118666,88.998,88.959,1.09347882]
["bitfinex","SOLUSD",1772761738453,12.26752046,88.997,88.961,1.09347882]
["bitfinex","SOLUSD",1772761738650,1.03118666,88.996,88.961,1.09347882]
["bitfinex","SOLUSD",1772761739053,1.03118666,88.996,88.96,11.24100719]
["bitfinex","SOLUSD",1772761739054,1.03118666,88.989,88.95,0.2]
["bitfinex","SOLUSD",1772761739269,1.03118666,88.987,88.95,0.2]
["bitfinex","SOLUSD",1772761739464,1.3155098,88.986,88.95,0.2]
["bitfinex","SOLUSD",1772761739665,1.03118666,88.977,88.933,1.09347882]
["bitfinex","SOLUSD",1772761739858,1.03544283,88.975,88.933,1.09347882]
["bitfinex","SOLUSD",1772761740057,1.03544283,88.967,88.93,0.2]
["bitfinex","SOLUSD",1772761740263,1.03544283,88.966,88.93,0.2]
["bitfinex","SOLUSD",1772761740570,1.31976597,88.963,88.93,1.31205602]
["bitfinex","SOLUSD",1772761740877,1.03544283,88.962,88.93,1.31205602]
["bitfinex","SOLUSD",1772761741375,1.03544283,88.958,88.93,1e-08]
["bitfinex","SOLUSD",1772761741559,1.03544283,88.949,88.93,1e-08]
["bitfinex","SOLUSD",1772761741764,1.03544283,88.949,88.909,1.11205602]
["bitfinex","SOLUSD",1772761741966,1.03544283,88.949,88.91,1.11205602]
["bitfinex","SOLUSD",1772761742477,0.28432314,88.984,88.918,1.11205602]
["bitfinex","SOLUSD",1772761742680,0.28432314,88.984,88.919,1.11205602]
["bitfinex","SOLUSD",1772761742878,1.03544283,88.988,88.92,1.11205602]
["bitfinex","SOLUSD",1772761743870,11.23734394,88.989,88.92,1.11205602]
["bitfinex","SOLUSD",1772761744576,1.03544283,88.991,88.925,1.11205602]
["bitfinex","SOLUSD",1772761744784,1.03544283,88.988,88.925,1.11205602]
["bitfinex","SOLUSD",1772761746464,1.03544283,88.979,88.925,1.11205602]
["bitfinex","SOLUSD",1772761746681,1.03544283,88.977,88.93,1.11205602]
["bitfinex","SOLUSD",1772761747063,1.03544283,88.975,88.93,1.11205602]
["bitfinex","SOLUSD",1772761747362,1.03544283,88.973,88.93,1.11205602]
["bitfinex","SOLUSD",1772761747554,1.03544283,88.972,88.93,1.11205602]
["bitfinex","SOLUSD",1772761747979,1.03544283,88.968,88.923,1.11205602]
["bitfinex","SOLUSD",1772761748279,0.14216157,88.977,88.912,6.37596437]
["bitfinex","SOLUSD",1772761748280,1.03544283,88.957,88.913,1.11205602]
["bitfinex","SOLUSD",1772761748481,1.31976597,88.956,88.913,1.11205602]
["bitfinex","SOLUSD",1772761748793,3.10578063,88.96,88.913,1.11205602]
["bitfinex","SOLUSD",1772761748794,1.03544283,88.953,88.913,1.11205602]
["bitfinex","SOLUSD",1772761749904,3.10578063,88.95,88.915,1.11205602]
["bitfinex","SOLUSD",1772761750175,1.03544283,88.939,88.912,6.37596437]
["bitfinex","SOLUSD",1772761751177,0.28432314,88.949,88.913,1.11205602]
["bitfinex","SOLUSD",1772761751574,56.1947618,88.977,88.913,1.11205602]
["bitfinex","SOLUSD",1772761751575,11.24147655,88.957,88.913,1.11205602]
["bitfinex","SOLUSD",1772761751778,12.27691938,88.957,88.913,1.11205602]
["bitfinex","SOLUSD",1772761751980,1.03544283,88.955,88.915,1.11205602]
["bitfinex","SOLUSD",1772761752170,1.03544283,88.939,88.912,6.37596437]
["bitfinex","SOLUSD",1772761753277,1.03544283,88.947,88.913,1.11205602]
["bitfinex","SOLUSD",1772761753577,1.03544283,88.967,88.914,1.11205602]
["bitfinex","SOLUSD",1772761753791,11.23987006,88.969,88.914,1.11205602]
["bitfinex","SOLUSD",1772761754094,11.23923842,88.974,88.916,1.11205602]
["bitfinex","SOLUSD",1772761754265,0.28432314,88.973,88.916,1.11205602]
["bitfinex","SOLUSD",1772761754465,40.37277732,88.974,88.916,1.11205602]
["bitfinex","SOLUSD",1772761754985,0.14216157,88.973,88.916,1.11205602]
["bitfinex","SOLUSD",1772761755369,0.28432314,88.973,88.916,1.11205602]
["bitfinex","SOLUSD",1772761756688,0.28432314,88.973,88.918,1.11205602]
["bitfinex","SOLUSD",1772761756689,11.23949107,88.972,88.918,1.11205602]
["bitfinex","SOLUSD",1772761757687,11.23810165,88.983,88.919,1.11205602]
["bitfinex","SOLUSD",1772761758672,11.23748145,88.988,88.922,5.10909883]
["bitfinex","SOLUSD",1772761758885,12.27165038,88.998,88.933,1.11205602]
["bitfinex","SOLUSD",1772761759084,1.03544283,88.997,88.933,1.11205602]
["bitfinex","SOLUSD",1772761760487,11.23620755,88.998,88.94,1.11205602]
["bitfinex","SOLUSD",1772761760788,1.03544283,89.003,88.946,0.28432314]
["bitfinex","SOLUSD",1772761761089,1.03544283,89.003,88.948,0.28432314]
["bitfinex","SOLUSD",1772761761288,1.03544283,89.003,88.95,1.11205602]
["bitfinex","SOLUSD",1772761762197,1.03544283,89.002,88.95,1.11205602]
["bitfinex","SOLUSD",1772761762572,1.03544283,89.0,88.952,1.11205602]
["bitfinex","SOLUSD",1772761764569,6.94924873,89.009,88.953,39.34662124]
["bitfinex","SOLUSD",1772761764570,11.23507139,89.007,88.953,39.34662124]
["bitfinex","SOLUSD",1772761764774,11.23507139,89.007,88.954,1.11205602]
["bitfinex","SOLUSD",1772761765183,6.94924873,89.009,88.96,1.11205602]
["bitfinex","SOLUSD",1772761765495,11.23494517,89.008,88.962,1.11205602]
["bitfinex","SOLUSD",1772761768804,11.23494517,89.008,88.961,61.9]
["bitfinex","SOLUSD",1772761768805,1.04135853,89.007,88.964,1.04050531]
["bitfinex","SOLUSD",1772761769301,1.04135853,89.005,88.964,1.04050531]
["bitfinex","SOLUSD",1772761769505,1.04135853,89.003,88.964,1.04050531]
["bitfinex","SOLUSD",1772761769707,1.04135853,89.002,88.964,1.04050531]
["bitfinex","SOLUSD",1772761771907,1.09605542,89.0,88.964,1.04050531]
["bitfinex","SOLUSD",1772761772082,1.09605542,89.0,88.966,1.11236867]
["bitfinex","SOLUSD",1772761772790,11.23582881,89.001,88.966,1.11236867]
["bitfinex","SOLUSD",1772761773411,6.94924873,89.009,88.966,1.11236867]
["bitfinex","SOLUSD",1772761773722,18.18419149,89.009,88.968,1.11236867]
["bitfinex","SOLUSD",1772761774024,6.94924873,89.009,88.968,1.11236867]
["bitfinex","SOLUSD",1772761774606,18.18418486,89.009,88.968,1.11236867]
["bitfinex","SOLUSD",1772761776582,18.18418486,89.009,88.97,1.11236867]
["bitfinex","SOLUSD",1772761778810,18.18418486,89.009,88.972,1.11236867]
["bitfinex","SOLUSD",1772761779203,19.28119925,89.009,88.972,1.11236867]
["bitfinex","SOLUSD",1772761780099,6.94924873,89.009,88.974,1.11236867]
["bitfinex","SOLUSD",1772761780308,11.23298722,89.024,88.977,1.11236867]
["bitfinex","SOLUSD",1772761780503,1.09712677,89.051,88.984,1.11236867]
["bitfinex","SOLUSD",1772761780695,1.09712677,89.051,88.986,1.11236867]
["bitfinex","SOLUSD",1772761780894,1.09712677,89.058,88.993,0.28432314]
["bitfinex","SOLUSD",1772761781104,1.09712677,89.058,88.994,1.11236867]
["bitfinex","SOLUSD",1772761784006,12.32620241,89.057,89.0,1.11236867]
["bitfinex","SOLUSD",1772761784816,1.09754076,89.068,89.004,8.51860971]
["bitfinex","SOLUSD",1772761785113,1.09764061,89.066,89.01,1.11236867]
["bitfinex","SOLUSD",1772761785695,1.09764061,89.065,89.01,1.11236867]
["bitfinex","SOLUSD",1772761786012,1.09764061,89.062,89.015,1.11236867]
["bitfinex","SOLUSD",1772761788619,1.09764061,89.062,88.983,1.12381016]
["bitfinex","SOLUSD",1772761788620,1.0979414,89.06,89.02,1.11236867]
["bitfinex","SOLUSD",1772761791696,11.22851143,89.059,89.022,1.11236867]
["bitfinex","SOLUSD",1772761792321,12.32684907,89.059,89.022,1.11236867]
["bitfinex","SOLUSD",1772761792497,11.22750289,89.067,89.022,1.11236867]
["bitfinex","SOLUSD",1772761792911,1.09833764,89.066,89.022,1.11236867]
["bitfinex","SOLUSD",1772761794806,1.09851748,89.064,89.024,1.11236867]
["bitfinex","SOLUSD",1772761797720,1.09851748,89.064,89.023,39.31568246]
["bitfinex","SOLUSD",1772761797721,11.22800714,89.063,89.026,1.11236867]
["bitfinex","SOLUSD",1772761797926,11.22747364,89.068,89.026,1.11236867]
["bitfinex","SOLUSD",1772761799007,1.09886032,89.068,89.028,1.11236867]
["bitfinex","SOLUSD",1772761800241,0.1,89.07,89.028,1.11236867]
["bitfinex","SOLUSD",1772761800242,0.1,89.07,89.03,1.02729224]
["bitfinex","SOLUSD",1772761800543,0.1,89.09,89.046,1.02729224]
["bitfinex","SOLUSD",1772761800852,44.86572,89.155,89.056,1.02729224]
["bitfinex","SOLUSD",1772761800853,1.1005385,89.107,89.056,1.02729224]
["bitfinex","SOLUSD",1772761801052,1.1005385,89.099,89.058,1.02729224]
["bitfinex","SOLUSD",1772761801423,1.1005385,89.099,89.046,28.0752829]
["bitfinex","SOLUSD",1772761801424,1.1005385,89.089,89.03,1.02729224]
["bitfinex","SOLUSD",1772761801617,1.1005385,89.089,89.031,1.02729224]
["bitfinex","SOLUSD",1772761802113,1.24270007,89.087,89.031,1.02729224]
["bitfinex","SOLUSD",1772761802310,1.24270007,89.086,89.031,1.02729224]
["bitfinex","SOLUSD",1772761802534,1.1005385,89.083,89.035,1.02729224]
["bitfinex","SOLUSD",1772761802718,1.24270007,89.083,89.035,1.02729224]
["bitfinex","SOLUSD",1772761804437,1.1005385,89.077,89.03,15.61461516]
["bitfinex","SOLUSD",1772761804638,1.1005385,89.069,89.03,15.61461516]
["bitfinex","SOLUSD",1772761804944,1.1005385,89.068,89.03,15.61461516]
["bitfinex","SOLUSD",1772761805148,0.28432314,89.067,89.03,15.61461516]
["bitfinex","SOLUSD",1772761805439,39.29140752,89.078,89.032,1.02729224]
["bitfinex","SOLUSD",1772761805440,1.1005385,89.075,89.032,1.02729224]
["bitfinex","SOLUSD",1772761805637,1.38486164,89.074,89.032,1.02729224]
["bitfinex","SOLUSD",1772761805851,1.1005385,89.072,89.032,1.02729224]
["bitfinex","SOLUSD",1772761806858,1.1005385,89.069,89.03,15.61461516]
["bitfinex","SOLUSD",1772761807060,1.1005385,89.069,89.03,26.84667047]
["bitfinex","SOLUSD",1772761807355,1.1005385,89.069,89.03,15.61461516]
["bitfinex","SOLUSD",1772761807752,1.1005385,89.069,89.03,26.84675966]
["bitfinex","SOLUSD",1772761809048,1.1005385,89.066,89.03,15.61461516]
["bitfinex","SOLUSD",1772761809758,1.1005385,89.066,89.013,1.02729224]
["bitfinex","SOLUSD",1772761812138,0.28432314,89.064,89.015,1.02729224]
["bitfinex","SOLUSD",1772761812344,1.1005385,89.063,89.015,1.02729224]
["bitfinex","SOLUSD",1772761814760,1.1005385,89.061,89.017,1.02729224]
["bitfinex","SOLUSD",1772761815562,1.1005385,89.068,89.017,1.02729224]
["bitfinex","SOLUSD",1772761816148,1.1005385,89.068,89.018,1.02729224]
["bitfinex","SOLUSD",1772761816669,39.57661286,89.076,89.02,1.02729224]
["bitfinex","SOLUSD",1772761816670,1.1005385,89.066,89.02,1.02729224]
["bitfinex","SOLUSD",1772761817063,1.1005385,89.065,89.019,11.23355688]
["bitfinex","SOLUSD",1772761817261,1.1005385,89.064,89.019,11.23355688]
["bitfinex","SOLUSD",1772761817646,1.38486164,89.063,89.018,1.02729224]
["bitfinex","SOLUSD",1772761817845,1.1005385,89.062,89.018,1.02729224]
["bitfinex","SOLUSD",1772761818467,3.10148291,89.05,89.01,1.02729224]
["bitfinex","SOLUSD",1772761818665,1.1005385,89.049,89.01,1.02729224]
["bitfinex","SOLUSD",1772761818858,1.1005385,89.047,89.01,1.02729224]
["bitfinex","SOLUSD",1772761819363,1.1005385,89.047,89.011,1.02729224]
["bitfinex","SOLUSD",1772761821469,3.10148291,89.06,88.983,61.9]
["bitfinex","SOLUSD",1772761821470,12.32917601,89.058,89.013,1.02729224]
["bitfinex","SOLUSD",1772761821668,12.32860641,89.063,89.013,1.02729224]
["bitfinex","SOLUSD",1772761821849,1.1005385,89.062,89.013,1.02729224]
["bitfinex","SOLUSD",1772761822646,11.22825928,89.061,89.015,1.02729224]
["bitfinex","SOLUSD",1772761822856,1.1005385,89.06,89.015,1.02729224]
["bitfinex","SOLUSD",1772761825258,1.1005385,89.058,89.017,1.02729224]
["bitfinex","SOLUSD",1772761828170,11.2287636,89.057,89.018,11.23368307]
["bitfinex","SOLUSD",1772761828371,12.30796443,89.057,89.019,1.02828316]
["bitfinex","SOLUSD",1772761828857,1.07920083,89.056,89.019,1.02828316]
["bitfinex","SOLUSD",1772761831168,11.2287636,89.057,89.016,28.08483868]
["bitfinex","SOLUSD",1772761831169,11.22901577,89.055,89.02,11.23343068]
["bitfinex","SOLUSD",1772761831386,1.03119954,89.089,89.021,1.06506452]
["bitfinex","SOLUSD",1772761831565,1.17336111,89.089,89.021,1.06506452]
["bitfinex","SOLUSD",1772761831763,1.31552268,89.087,89.021,1.06506452]
["bitfinex","SOLUSD",1772761832084,1.03119954,89.084,89.021,1.06506452]
["bitfinex","SOLUSD",1772761832263,1.03119954,89.083,89.021,1.06506452]
["bitfinex","SOLUSD",1772761833074,1.03119954,89.078,89.021,1.06506452]
["bitfinex","SOLUSD",1772761833282,1.03119954,89.066,89.021,1.06506452]
["bitfinex","SOLUSD",1772761833671,1.03119954,89.065,89.021,1.06506452]
["bitfinex","SOLUSD",1772761833967,1.03119954,89.063,89.021,1.06506452]
["bitfinex","SOLUSD",1772761834277,1.03119954,89.062,89.021,1.06506452]
["bitfinex","SOLUSD",1772761834666,1.03119954,89.062,89.022,11.23317831]
["bitfinex","SOLUSD",1772761834854,1.03119954,89.062,89.023,1.06506452]
["bitfinex","SOLUSD",1772761835361,1.03119954,89.06,89.025,1.06506452]
["bitfinex","SOLUSD",1772761835876,11.22825928,89.061,89.025,1.06506452]
["bitfinex","SOLUSD",1772761836461,11.22687264,89.072,89.025,1.06506452]
["bitfinex","SOLUSD",1772761837172,11.22687264,89.072,89.027,1.06506452]
["bitfinex","SOLUSD",1772761837572,1.03119954,89.074,89.029,1.06506452]
["bitfinex","SOLUSD",1772761838461,11.2267466,89.073,89.03,39.31259125]
["bitfinex","SOLUSD",1772761838667,1.03119954,89.072,89.031,1.06506452]
["bitfinex","SOLUSD",1772761840283,1.03119954,89.07,89.033,1.06506452]
["bitfinex","SOLUSD",1772761841980,11.22637272,89.076,89.033,1.06506452]
["bitfinex","SOLUSD",1772761842377,11.22536033,89.084,89.035,1.06506452]
["bitfinex","SOLUSD",1772761842574,11.22536033,89.084,89.037,1.06506452]
["bitfinex","SOLUSD",1772761843871,11.22488253,89.088,89.04,1.06506452]
["bitfinex","SOLUSD",1772761844667,1.03119954,89.098,89.042,1.06506452]
["bitfinex","SOLUSD",1772761844974,11.22347052,89.099,89.042,1.06506452]
["bitfinex","SOLUSD",1772761845983,0.1,89.1,89.052,1.06506452]
["bitfinex","SOLUSD",1772761846179,1.03119954,89.121,89.062,1.06506452]
["bitfinex","SOLUSD",1772761846482,1.03119954,89.121,89.056,3.69383402]
["bitfinex","SOLUSD",1772761846483,1.03119954,89.118,89.068,1.06506452]
["bitfinex","SOLUSD",1772761846785,1.03119954,89.114,89.07,1.06506452]
["bitfinex","SOLUSD",1772761846986,1.03119954,89.114,89.059,28.07125598]
["bitfinex","SOLUSD",1772761846987,1.03119954,89.109,89.065,11.22772473]
["bitfinex","SOLUSD",1772761847194,3.09720179,89.11,89.062,1.06506452]
["bitfinex","SOLUSD",1772761847195,1.03119954,89.106,89.062,12.29307232]
["bitfinex","SOLUSD",1772761847399,1.03119954,89.105,89.062,12.29307232]
["bitfinex","SOLUSD",1772761847572,0.28432314,89.104,89.062,12.29307232]
["bitfinex","SOLUSD",1772761847778,1.03119954,89.102,89.062,12.29307232]
["bitfinex","SOLUSD",1772761848077,1.03119954,89.102,89.063,1.06506452]
["bitfinex","SOLUSD",1772761848289,11.22120358,89.117,89.063,1.06506452]
["bitfinex","SOLUSD",1772761848492,1.03119954,89.116,89.063,1.06506452]
["bitfinex","SOLUSD",1772761849288,11.22145542,89.115,89.064,39.29758375]
["bitfinex","SOLUSD",1772761849492,1.03119954,89.114,89.065,1.06506452]
["bitfinex","SOLUSD",1772761852192,11.22170727,89.113,89.067,1.06506452]
["bitfinex","SOLUSD",1772761852500,1.03119954,89.112,89.067,1.06506452]
["bitfinex","SOLUSD",1772761854696,39.27685694,89.111,89.068,11.22737683]
["bitfinex","SOLUSD",1772761854904,1.03119954,89.11,89.069,1.06506452]
["bitfinex","SOLUSD",1772761856784,1.03119954,89.108,89.071,1.06506452]
["bitfinex","SOLUSD",1772761858905,1.03119954,89.115,89.073,1.06506452]
["bitfinex","SOLUSD",1772761861190,1.07499074,89.113,89.074,11.22662056]
["bitfinex","SOLUSD",1772761862593,1.07499074,89.113,89.074,12.21088894]
["bitfinex","SOLUSD",1772761863304,1.07499074,89.11,89.073,0.98426838]
["bitfinex","SOLUSD",1772761865215,11.22195912,89.111,89.073,0.98426838]
["bitfinex","SOLUSD",1772761865408,1.07499074,89.125,89.076,0.98426838]
["bitfinex","SOLUSD",1772761865712,1.07499074,89.125,89.074,12.34928261]
["bitfinex","SOLUSD",1772761865713,1.07499074,89.148,89.079,0.98426838]
["bitfinex","SOLUSD",1772761865913,1.35931388,89.146,89.08,0.98426838]
["bitfinex","SOLUSD",1772761866092,1.07499074,89.144,89.08,0.98426838]
["bitfinex","SOLUSD",1772761866508,1.07499074,89.137,89.08,0.98426838]
["bitfinex","SOLUSD",1772761866707,1.07499074,89.136,89.08,0.98426838]
["bitfinex","SOLUSD",1772761866917,1.07499074,89.134,89.08,0.98426838]
["bitfinex","SOLUSD",1772761867111,0.28432314,89.133,89.08,0.98426838]
["bitfinex","SOLUSD",1772761867302,1.07499074,89.132,89.08,0.98426838]
["bitfinex","SOLUSD",1772761870319,1.07499074,89.13,89.082,0.98426838]
["bitfinex","SOLUSD",1772761871494,12.29391903,89.136,89.082,0.98426838]
["bitfinex","SOLUSD",1772761871703,1.07499074,89.135,89.082,0.98426838]
["bitfinex","SOLUSD",1772761872210,1.07499074,89.135,89.084,0.98426838]
["bitfinex","SOLUSD",1772761872404,1.07499074,89.133,89.086,0.98426838]
["bitfinex","SOLUSD",1772761873319,11.21906343,89.134,89.086,0.98426838]
["bitfinex","SOLUSD",1772761874225,1.07499074,89.133,89.086,0.98426838]
["bitfinex","SOLUSD",1772761875035,28.04360191,89.147,89.088,0.98426838]
["bitfinex","SOLUSD",1772761875231,0.1,89.15,89.091,0.28432314]
["bitfinex","SOLUSD",1772761875432,1.07499074,89.149,89.102,0.98426838]
["bitfinex","SOLUSD",1772761875614,0.1,89.15,89.102,0.98426838]
["bitfinex","SOLUSD",1772761877120,0.1,89.15,89.09,8.51860971]
["bitfinex","SOLUSD",1772761877121,1.07499074,89.149,89.107,0.98426838]
["bitfinex","SOLUSD",1772761879333,1.07499074,89.147,89.109,0.98426838]
["bitfinex","SOLUSD",1772761881363,1.07499074,89.145,89.103,12.20723505]
["bitfinex","SOLUSD",1772761881536,1.07499074,89.145,89.104,0.98426838]
["bitfinex","SOLUSD",1772761885259,1.07499074,89.143,89.106,0.98426838]
["bitfinex","SOLUSD",1772761888153,11.21805658,89.142,89.108,0.98426838]
["bitfinex","SOLUSD",1772761888360,1.02630636,89.141,89.108,0.98426838]
["bitfinex","SOLUSD",1772761891140,1.05147723,89.139,89.109,11.222211]
["bitfinex","SOLUSD",1772761891642,1.05147723,89.139,89.11,1.00379018]
["bitfinex","SOLUSD",1772761893444,1.15147723,89.15,89.112,1.00379018]
["bitfinex","SOLUSD",1772761895160,1.15147723,89.15,89.111,11.22195912]
["bitfinex","SOLUSD",1772761895161,1.05147723,89.149,89.088,1.00379018]
["bitfinex","SOLUSD",1772761895346,1.05147723,89.145,89.094,1.00379018]
["bitfinex","SOLUSD",1772761898438,1.1936388,89.143,89.096,1.00379018]
["bitfinex","SOLUSD",1772761898765,1.05147723,89.142,89.096,1.00379018]
["bitfinex","SOLUSD",1772761901767,1.05147723,89.14,89.098,1.00379018]
["bitfinex","SOLUSD",1772761903856,1.05147723,89.136,89.093,11.22422637]
["bitfinex","SOLUSD",1772761904062,1.05147723,89.134,89.093,12.22801655]
["bitfinex","SOLUSD",1772761904258,1.05147723,89.132,89.093,12.22801655]
["bitfinex","SOLUSD",1772761904665,1.05147723,89.132,89.094,1.00379018]
["bitfinex","SOLUSD",1772761904853,1.05147723,89.137,89.094,1.00379018]
["bitfinex","SOLUSD",1772761905467,11.21855998,89.138,89.094,1.00379018]
["bitfinex","SOLUSD",1772761905967,1.05147723,89.142,89.096,1.00379018]
["bitfinex","SOLUSD",1772761906365,1.05147723,89.149,89.099,1.00379018]
["bitfinex","SOLUSD",1772761906750,12.26865296,89.149,89.099,1.00379018]
["bitfinex","SOLUSD",1772761906962,0.1,89.15,89.1,1.00379018]
["bitfinex","SOLUSD",1772761907460,1.05147723,89.166,89.104,1.00379018]
["bitfinex","SOLUSD",1772761907656,0.1,89.21,89.18,0.2]
["bitfinex","SOLUSD",1772761907945,1e-08,89.2,89.138,8.51860971]
["bitfinex","SOLUSD",1772761908158,1e-08,89.2,89.154,1.00379018]
["bitfinex","SOLUSD",1772761908674,1e-08,89.2,89.159,1.00379018]
["bitfinex","SOLUSD",1772761908847,1e-08,89.22,89.161,1.00379018]
["bitfinex","SOLUSD",1772761909161,1e-08,89.22,89.158,5.27193773]
["bitfinex","SOLUSD",1772761909162,1.05147723,89.219,89.171,1.00379018]
["bitfinex","SOLUSD",1772761909543,1.05147723,89.218,89.171,1.00379018]
["bitfinex","SOLUSD",1772761909949,1.05147723,89.216,89.173,1.00379018]
["bitfinex","SOLUSD",1772761911365,1.05147723,89.216,89.142,44.87172998]
["bitfinex","SOLUSD",1772761911366,1.05147723,89.215,89.166,11.21492567]
["bitfinex","SOLUSD",1772761911560,1.05147723,89.208,89.16,11.21577287]
["bitfinex","SOLUSD",1772761911758,0.28432314,89.207,89.161,1.00379018]
["bitfinex","SOLUSD",1772761911965,1.05147723,89.206,89.161,1.00379018]
["bitfinex","SOLUSD",1772761912264,1.05147723,89.203,89.163,1.00379018]
["bitfinex","SOLUSD",1772761912472,1.05147723,89.198,89.149,11.21708007]
["bitfinex","SOLUSD",1772761912648,1.05147723,89.198,89.154,11.21653188]
["bitfinex","SOLUSD",1772761913070,1.05147723,89.198,89.159,11.21591763]
["bitfinex","SOLUSD",1772761913251,1.05147723,89.198,89.16,1.00379018]
["bitfinex","SOLUSD",1772761913576,1.05147723,89.219,89.16,1.14595175]
["bitfinex","SOLUSD",1772761914463,11.20850052,89.218,89.162,1.00379018]
["bitfinex","SOLUSD",1772761914658,1e-08,89.22,89.165,1.00379018]
["bitfinex","SOLUSD",1772761914977,1e-08,89.22,89.165,1.14595175]
["bitfinex","SOLUSD",1772761915475,1e-08,89.22,89.168,1.00379018]
["bitfinex","SOLUSD",1772761915674,1e-08,89.22,89.169,0.28432314]
["bitfinex","SOLUSD",1772761915879,1e-08,89.22,89.172,1.00379018]
["bitfinex","SOLUSD",1772761916954,1e-08,89.22,89.173,1.00379018]
["bitfinex","SOLUSD",1772761917355,1.05147723,89.219,89.173,1.00379018]
["bitfinex","SOLUSD",1772761917958,11.20850052,89.218,89.174,11.21403099]
["bitfinex","SOLUSD",1772761918162,1.05147723,89.217,89.175,1.00379018]
["bitfinex","SOLUSD",1772761918888,0.28432314,89.217,89.169,1.00379018]
["bitfinex","SOLUSD",1772761919094,1.05147723,89.215,89.169,1.00379018]
["bitfinex","SOLUSD",1772761919283,1.05147723,89.213,89.169,1.00379018]
["bitfinex","SOLUSD",1772761920080,0.99344958,89.207,89.163,11.21532478]
["bitfinex","SOLUSD",1772761920275,1.27777272,89.199,89.142,0.98148756]
["bitfinex","SOLUSD",1772761920480,0.99344958,89.197,89.153,0.98148756]
["bitfinex","SOLUSD",1772761920679,0.99344958,89.205,89.16,0.98148756]
["bitfinex","SOLUSD",1772761920998,0.99344958,89.199,89.154,11.21652828]
["bitfinex","SOLUSD",1772761921173,0.99344958,89.198,89.152,0.98148756]
["bitfinex","SOLUSD",1772761921497,0.99344958,89.198,89.133,61.9]
["bitfinex","SOLUSD",1772761921498,0.99344958,89.198,89.159,0.98148756]
["bitfinex","SOLUSD",1772761922005,0.99344958,89.198,89.154,11.21645071]
["bitfinex","SOLUSD",1772761922206,0.99344958,89.196,89.158,16.48796084]
["bitfinex","SOLUSD",1772761922591,0.99344958,89.196,89.159,0.98148756]
["bitfinex","SOLUSD",1772761923991,11.21054128,89.202,89.159,0.98148756]
["bitfinex","SOLUSD",1772761924170,11.21054128,89.202,89.161,0.98148756]
["bitfinex","SOLUSD",1772761924371,11.2103853,89.203,89.161,0.98148756]
["bitfinex","SOLUSD",1772761924571,0.99344958,89.215,89.162,0.98148756]
["bitfinex","SOLUSD",1772761924779,0.99344958,89.215,89.164,0.98148756]
["bitfinex","SOLUSD",1772761924976,0.99344958,89.215,89.165,0.98148756]
["bitfinex","SOLUSD",1772761925278,11.20837489,89.219,89.167,0.28432314]
["bitfinex","SOLUSD",1772761925479,11.20837489,89.219,89.169,1.2658107]
["bitfinex","SOLUSD",1772761925804,1e-08,89.22,89.179,4.67532158]
["bitfinex","SOLUSD",1772761925976,1e-08,89.22,89.181,0.98148756]
["bitfinex","SOLUSD",1772761926177,1e-08,89.22,89.187,0.98148756]
["bitfinex","SOLUSD",1772761926386,1e-08,89.22,89.188,0.98148756]
["bitfinex","SOLUSD",1772761926580,1e-08,89.22,89.189,0.28432314]
["bitfinex","SOLUSD",1772761926785,1e-08,89.22,89.191,0.98148756]
["bitfinex","SOLUSD",1772761928001,1e-08,89.22,89.183,0.98148756]
["bitfinex","SOLUSD",1772761928506,1e-08,89.22,89.184,11.21277359]
["bitfinex","SOLUSD",1772761928730,0.99344958,89.218,89.162,11.21554025]
["bitfinex","SOLUSD",1772761929008,1.13561115,89.207,89.16,0.98148756]
["bitfinex","SOLUSD",1772761929208,1.13561115,89.206,89.16,0.98148756]
["bitfinex","SOLUSD",1772761929382,1.13561115,89.204,89.16,0.98148756]
["bitfinex","SOLUSD",1772761929581,0.99344958,89.203,89.16,0.98148756]
["bitfinex","SOLUSD",1772761930131,0.99344958,89.201,89.16,0.98148756]
["bitfinex","SOLUSD",1772761930285,0.99344958,89.201,89.154,11.21646447]
["bitfinex","SOLUSD",1772761930615,0.99344958,89.199,89.154,11.21646447]
["bitfinex","SOLUSD",1772761931601,0.99344958,89.197,89.154,0.98148756]
["bitfinex","SOLUSD",1772761932503,0.99344958,89.229,89.154,0.98148756]
["bitfinex","SOLUSD",1772761932679,0.99344958,89.229,89.139,0.28432314]
["bitfinex","SOLUSD",1772761932680,11.20837489,89.219,89.161,0.98148756]
["bitfinex","SOLUSD",1772761932880,0.99344958,89.221,89.161,0.98148756]
["bitfinex","SOLUSD",1772761933079,11.20764031,89.225,89.161,0.98148756]
["bitfinex","SOLUSD",1772761933913,0.99344958,89.228,89.166,0.98148756]
["bitfinex","SOLUSD",1772761934415,0.99344958,89.228,89.169,0.98148756]
["bitfinex","SOLUSD",1772761934716,0.99344958,89.228,89.171,0.98148756]
["bitfinex","SOLUSD",1772761935613,0.99344958,89.227,89.171,0.98148756]
["bitfinex","SOLUSD",1772761935820,0.99344958,89.217,89.164,0.98148756]
["bitfinex","SOLUSD",1772761936020,1.27777272,89.216,89.167,0.98148756]
["bitfinex","SOLUSD",1772761936210,0.28432314,89.214,89.167,0.98148756]
["bitfinex","SOLUSD",1772761936420,0.99344958,89.213,89.167,0.98148756]
["bitfinex","SOLUSD",1772761936795,0.99344958,89.208,89.158,12.19750313]
["bitfinex","SOLUSD",1772761936996,0.99344958,89.208,89.126,61.9]
["bitfinex","SOLUSD",1772761936997,0.99344958,89.208,89.162,0.98148756]
["bitfinex","SOLUSD",1772761938022,0.99344958,89.205,89.164,0.98148756]
["bitfinex","SOLUSD",1772761938920,0.99344958,89.205,89.158,11.21602827]
["bitfinex","SOLUSD",1772761939228,0.99344958,89.205,89.161,11.21566604]
["bitfinex","SOLUSD",1772761939402,0.99344958,89.205,89.161,12.1971536]
["bitfinex","SOLUSD",1772761940407,0.99344958,89.203,89.161,0.98148756]
["bitfinex","SOLUSD",1772761940609,0.99344958,89.203,89.163,0.98148756]
["bitfinex","SOLUSD",1772761942305,11.20835033,89.22,89.168,0.98148756]
["bitfinex","SOLUSD",1772761942507,11.20835033,89.22,89.169,0.98148756]
["bitfinex","SOLUSD",1772761942508,1e-08,89.22,89.169,0.98148756]
["bitfinex","SOLUSD",1772761942724,1e-08,89.22,89.17,0.28432314]
["bitfinex","SOLUSD",1772761942900,1e-08,89.22,89.171,0.98148756]
["bitfinex","SOLUSD",1772761944430,1e-08,89.22,89.166,4.79789918]
["bitfinex","SOLUSD",1772761944431,0.99344958,89.218,89.172,11.21428251]
["bitfinex","SOLUSD",1772761945136,0.99344958,89.218,89.173,0.98148756]
["bitfinex","SOLUSD",1772761945704,8.27144857,89.21,89.166,4.79789918]
["bitfinex","SOLUSD",1772761945923,0.99344958,89.199,89.166,4.79789918]
["bitfinex","SOLUSD",1772761946723,8.27144858,89.22,89.167,0.98148756]
["bitfinex","SOLUSD",1772761946928,8.27144858,89.22,89.168,0.98148756]
["bitfinex","SOLUSD",1772761946929,1.27777272,89.217,89.168,0.98148756]
["bitfinex","SOLUSD",1772761947105,0.99344958,89.215,89.168,0.98148756]
["bitfinex","SOLUSD",1772761947424,0.99344958,89.213,89.168,0.98148756]
["bitfinex","SOLUSD",1772761947922,39.22931213,89.219,89.168,0.98148756]
["bitfinex","SOLUSD",1772761948634,11.20837489,89.219,89.168,0.98148756]
["bitfinex","SOLUSD",1772761948809,0.97021875,89.219,89.17,1.01368795]
["bitfinex","SOLUSD",1772761949252,0.97021875,89.218,89.17,1.01368795]
["bitfinex","SOLUSD",1772761949617,0.97021875,89.217,89.17,1.01368795]
["bitfinex","SOLUSD",1772761949917,1e-08,89.22,89.171,1.01368795]
["bitfinex","SOLUSD",1772761950147,1e-08,89.22,89.173,1.00586149]
["bitfinex","SOLUSD",1772761951927,1e-08,89.22,89.175,1.00586149]
["bitfinex","SOLUSD",1772761953939,1e-08,89.22,89.177,1.00586149]
["bitfinex","SOLUSD",1772761955649,1e-08,89.22,89.179,1.00586149]
["bitfinex","SOLUSD",1772761957558,1e-08,89.22,89.18,1.00586149]
["bitfinex","SOLUSD",1772761958141,1e-08,89.22,89.182,1.00586149]
["bitfinex","SOLUSD",1772761960664,1e-08,89.22,89.184,1.00586149]
["bitfinex","SOLUSD",1772761963259,1e-08,89.22,89.186,1.00586149]
["bitfinex","SOLUSD",1772761966571,1e-08,89.22,89.188,1.00586149]
["bitfinex","SOLUSD",1772761969172,1e-08,89.22,89.187,39.24338748]
["bitfinex","SOLUSD",1772761969173,1e-08,89.22,89.19,1.00586149]
["bitfinex","SOLUSD",1772761970469,1e-08,89.22,89.191,1.00586149]
["bitfinex","SOLUSD",1772761970664,1e-08,89.22,89.193,1.00586149]
["bitfinex","SOLUSD",1772761971854,1e-08,89.22,89.195,1.00586149]
["bitfinex","SOLUSD",1772761973267,1e-08,89.22,89.177,1.00586149]
["bitfinex","SOLUSD",1772761973776,1e-08,89.22,89.181,1.00586149]
["bitfinex","SOLUSD",1772761973958,1e-08,89.22,89.183,1.00586149]
["bitfinex","SOLUSD",1772761976367,1e-08,89.22,89.182,39.24558766]
["bitfinex","SOLUSD",1772761976368,1e-08,89.22,89.185,1.00586149]
["bitfinex","SOLUSD",1772761976584,1e-08,89.22,89.188,1.00586149]
["bitfinex","SOLUSD",1772761976878,1e-08,89.23,89.194,1.00586149]
["bitfinex","SOLUSD",1772761977080,1e-08,89.23,89.196,1.00586149]
["bitfinex","SOLUSD",1772761977291,1e-08,89.23,89.198,1.00586149]
["bitfinex","SOLUSD",1772761977466,1e-08,89.23,89.199,1.00586149]
["bitfinex","SOLUSD",1772761977658,1e-08,89.23,89.201,1.00586149]
["bitfinex","SOLUSD",1772761978891,1e-08,89.23,89.203,1.00586149]
["bitfinex","SOLUSD",1772761980867,1e-08,89.23,89.179,44.85339152]
["bitfinex","SOLUSD",1772761980868,0.94892202,89.227,89.17,0.5]
["bitfinex","SOLUSD",1772761981176,0.94892202,89.219,89.171,39.25042894]
["bitfinex","SOLUSD",1772761982991,0.94892202,89.219,89.172,1.03392626]
["bitfinex","SOLUSD",1772761983186,0.94892202,89.218,89.174,1.03392626]
["bitfinex","SOLUSD",1772761985598,0.94892202,89.209,89.17,0.5]
["bitfinex","SOLUSD",1772761985904,0.94892202,89.209,89.164,1.03392626]
["bitfinex","SOLUSD",1772761986910,0.94892202,89.207,89.17,11.2144616]
["bitfinex","SOLUSD",1772761987791,3.08583662,89.2,89.153,1.03392626]
["bitfinex","SOLUSD",1772761988003,0.94892202,89.199,89.164,11.21526845]
["bitfinex","SOLUSD",1772761988771,11.21101369,89.198,89.155,12.2503471]
["bitfinex","SOLUSD",1772761989083,0.94892202,89.197,89.156,1.03392626]
["bitfinex","SOLUSD",1772761989492,0.94892202,89.207,89.157,1.03392626]
["bitfinex","SOLUSD",1772761989798,0.94892202,89.207,89.161,1.03392626]
["bitfinex","SOLUSD",1772761990174,0.94892202,89.206,89.161,1.03392626]
["bitfinex","SOLUSD",1772761990784,0.94892202,89.205,89.156,62.93392626]
["bitfinex","SOLUSD",1772761990991,0.94892202,89.203,89.158,1.03392626]
["bitfinex","SOLUSD",1772761991299,0.94892202,89.203,89.159,1.03392626]
["bitfinex","SOLUSD",1772761992682,0.94892202,89.199,89.157,11.21616922]
["bitfinex","SOLUSD",1772761992985,0.94892202,89.197,89.158,1.03392626]
["bitfinex","SOLUSD",1772761994102,0.94892202,89.197,89.147,1.03392626]
["bitfinex","SOLUSD",1772761994305,0.94892202,89.197,89.148,1.03392626]
["bitfinex","SOLUSD",1772761995404,0.94892202,89.195,89.15,1.03392626]
["bitfinex","SOLUSD",1772761995586,0.94892202,89.194,89.15,1.03392626]
["bitfinex","SOLUSD",1772761995786,0.28432314,89.195,89.147,61.9]
["bitfinex","SOLUSD",1772761995787,0.94892202,89.179,89.147,61.9]
["bitfinex","SOLUSD",1772761995987,0.94892202,89.179,89.089,63.56068469]
["bitfinex","SOLUSD",1772761995988,0.94892202,89.179,89.14,11.21830827]
["bitfinex","SOLUSD",1772761996195,0.94892202,89.179,89.141,1.03392626]
["bitfinex","SOLUSD",1772761996394,0.94892202,89.194,89.141,1.03392626]
["bitfinex","SOLUSD",1772761996604,0.94892202,89.194,89.144,1.03392626]
["bitfinex","SOLUSD",1772761997203,0.94892202,89.189,89.14,39.26407896]
["bitfinex","SOLUSD",1772761997409,0.94892202,89.186,89.137,1.03392626]
["bitfinex","SOLUSD",1772761997717,0.94892202,89.184,89.137,1.03392626]
["bitfinex","SOLUSD",1772761997903,0.94892202,89.183,89.137,1.03392626]
["bitfinex","SOLUSD",1772761998109,0.94892202,89.179,89.137,1.03392626]
["bitfinex","SOLUSD",1772761999108,1.09108359,89.169,89.13,4.62168083]
["bitfinex","SOLUSD",1772761999288,11.21604342,89.158,89.13,3.78217805]
["bitfinex","SOLUSD",1772761999498,0.94892202,89.157,89.13,3.78217805]
["bitfinex","SOLUSD",1772762001316,0.94892202,89.167,89.131,1.03392626]
["bitfinex","SOLUSD",1772762001603,0.94892202,89.165,89.131,12.2533673]
["bitfinex","SOLUSD",1772762001811,0.94892202,89.165,89.132,1.03392626]
["bitfinex","SOLUSD",1772762002811,0.94892202,89.163,89.133,11.2191893]
["bitfinex","SOLUSD",1772762002997,9.19282592,89.16,89.13,3.78217805]
["bitfinex","SOLUSD",1772762003200,0.94892202,89.159,89.13,3.78217805]
["bitfinex","SOLUSD",1772762003609,0.94892202,89.158,89.13,3.78217805]
["bitfinex","SOLUSD",1772762003809,0.94892202,89.156,89.13,3.78217805]
["bitfinex","SOLUSD",1772762004004,1.09108359,89.155,89.13,3.78217805]
["bitfinex","SOLUSD",1772762004213,0.94892202,89.153,89.13,3.78217805]
["bitfinex","SOLUSD",1772762004813,0.94892202,89.151,89.13,3.78217805]
["bitfinex","SOLUSD",1772762005111,0.94892202,89.149,89.104,1.03392626]
["bitfinex","SOLUSD",1772762005317,0.94892202,89.139,89.102,11.22309263]
["bitfinex","SOLUSD",1772762006424,0.94892202,89.137,89.102,11.22309263]
["bitfinex","SOLUSD",1772762006614,0.94892202,89.137,89.103,1.03392626]
["bitfinex","SOLUSD",1772762006916,11.21801597,89.143,89.103,1.03392626]
["bitfinex","SOLUSD",1772762007116,0.94892202,89.142,89.103,1.03392626]
["bitfinex","SOLUSD",1772762008299,0.94892202,89.142,89.105,1.0071858]
["bitfinex","SOLUSD",1772762008508,1.00096297,89.14,89.105,1.0071858]
["bitfinex","SOLUSD",1772762009017,1.00096297,89.163,89.106,1.0071858]
["bitfinex","SOLUSD",1772762009200,1.00096297,89.163,89.109,1.0071858]
["bitfinex","SOLUSD",1772762009394,1.00096297,89.163,89.107,3.69383402]
["bitfinex","SOLUSD",1772762009395,1.00096297,89.163,89.111,1.0071858]
["bitfinex","SOLUSD",1772762010401,1.02587565,89.159,89.112,12.19922209]
["bitfinex","SOLUSD",1772762010603,1.02587565,89.149,89.106,11.22258882]
["bitfinex","SOLUSD",1772762010821,1.02587565,89.149,89.107,0.9773889]
["bitfinex","SOLUSD",1772762012515,1.02587565,89.147,89.109,0.9773889]
["bitfinex","SOLUSD",1772762014623,1.02587565,89.145,89.111,0.9773889]
["bitfinex","SOLUSD",1772762014821,1.02587565,89.145,89.09,3.69383402]
["bitfinex","SOLUSD",1772762014822,3.43656565,89.14,89.099,11.22339055]
["bitfinex","SOLUSD",1772762015033,3.43656565,89.14,89.101,11.22321859]
["bitfinex","SOLUSD",1772762015200,3.43656565,89.14,89.097,12.28101476]
["bitfinex","SOLUSD",1772762015523,3.43656565,89.14,89.101,11.22321859]
["bitfinex","SOLUSD",1772762016724,39.26451945,89.139,89.101,11.22321859]
["bitfinex","SOLUSD",1772762017620,39.26451945,89.139,89.101,12.28052924]
["bitfinex","SOLUSD",1772762018426,39.26451945,89.139,89.103,12.28027732]
["bitfinex","SOLUSD",1772762019727,39.26451945,89.139,89.104,1.05731065]
["bitfinex","SOLUSD",1772762020238,11.21843413,89.139,89.104,1.05731065]
["bitfinex","SOLUSD",1772762020619,39.25854174,89.153,89.106,1.05731065]
["bitfinex","SOLUSD",1772762022332,11.21667246,89.153,89.106,1.05731065]
["bitfinex","SOLUSD",1772762023026,11.2146598,89.169,89.109,1.05731065]
["bitfinex","SOLUSD",1772762023425,11.2146598,89.169,89.11,1.34163379]
["bitfinex","SOLUSD",1772762023723,11.2146598,89.169,89.111,1.05731065]
["bitfinex","SOLUSD",1772762024529,0.14216157,89.176,89.113,1.05731065]
["bitfinex","SOLUSD",1772762024730,0.28432314,89.176,89.113,1.05731065]
["bitfinex","SOLUSD",1772762025137,0.02095476,89.175,89.113,1.05731065]
["bitfinex","SOLUSD",1772762026523,0.02273021,89.174,89.115,1.05731065]
["bitfinex","SOLUSD",1772762027216,0.02447997,89.169,89.115,1.05731065]
["bitfinex","SOLUSD",1772762029438,0.0279264,89.168,89.117,1.05731065]
["bitfinex","SOLUSD",1772762031936,0.03129294,89.175,89.119,1.05731065]
["bitfinex","SOLUSD",1772762032939,0.0329553,89.169,89.119,1.05731065]
["bitfinex","SOLUSD",1772762036446,0.0329553,89.169,89.121,1.05731065]
["bitfinex","SOLUSD",1772762037738,0.0329553,89.169,89.122,11.22057404]
["bitfinex","SOLUSD",1772762037934,0.0329553,89.169,89.123,1.05731065]
["bitfinex","SOLUSD",1772762038244,0.04094562,89.178,89.123,1.05731065]
["bitfinex","SOLUSD",1772762039743,0.04094562,89.178,89.125,1.05731065]
["bitfinex","SOLUSD",1772762040424,11.21340225,89.179,89.127,1.05731065]
["bitfinex","SOLUSD",1772762040740,11.21340225,89.179,89.129,1.34163379]
["bitfinex","SOLUSD",1772762040939,11.21340225,89.179,89.131,1.05731065]
["bitfinex","SOLUSD",1772762041736,0.04847028,89.181,89.133,1.05731065]
["bitfinex","SOLUSD",1772762042240,0.04847028,89.179,89.133,1.05731065]
["bitfinex","SOLUSD",1772762044442,11.21170849,89.193,89.136,1.05731065]
["bitfinex","SOLUSD",1772762044638,11.21170849,89.193,89.137,1.19947222]
["bitfinex","SOLUSD",1772762044833,0.05277916,89.189,89.138,1.05731065]
["bitfinex","SOLUSD",1772762045036,0.05277916,89.179,89.138,1.05731065]
["bitfinex","SOLUSD",1772762047235,11.2122707,89.188,89.14,1.05731065]
["bitfinex","SOLUSD",1772762047437,0.05694949,89.187,89.14,1.05731065]
["bitfinex","SOLUSD",1772762049856,0.05694949,89.187,89.142,1.05731065]
["bitfinex","SOLUSD",1772762050041,0.05963922,89.179,89.142,1.05731065]
["bitfinex","SOLUSD",1772762052751,0.05963922,89.179,89.144,1.05731065]
["bitfinex","SOLUSD",1772762053658,56.0519265,89.203,89.144,1.05731065]
["bitfinex","SOLUSD",1772762053659,11.21180879,89.192,89.144,1.05731065]
["bitfinex","SOLUSD",1772762054867,0.06609421,89.189,89.146,1.05731065]
["bitfinex","SOLUSD",1772762055665,0.06734139,89.198,89.146,1.05731065]
["bitfinex","SOLUSD",1772762055852,0.35166453,89.208,89.146,1.05731065]
["bitfinex","SOLUSD",1772762056053,0.06734139,89.207,89.146,1.05731065]
["bitfinex","SOLUSD",1772762056867,0.06734139,89.207,89.148,1.05731065]
["bitfinex","SOLUSD",1772762058567,0.07099901,89.199,89.148,1.05731065]
["bitfinex","SOLUSD",1772762059562,0.07219322,89.198,89.15,1.05731065]
["bitfinex","SOLUSD",1772762059867,0.07219322,89.189,89.15,1.05731065]
["bitfinex","SOLUSD",1772762060861,0.07337419,89.188,89.129,1.05731065]
["bitfinex","SOLUSD",1772762061771,0.07454205,89.186,89.131,1.05731065]
["bitfinex","SOLUSD",1772762062776,0.07570173,89.169,89.131,1.05731065]
["bitfinex","SOLUSD",1772762063769,0.07570173,89.169,89.13,11.21956692]
["bitfinex","SOLUSD",1772762063770,0.07570173,89.169,89.133,1.05731065]
["bitfinex","SOLUSD",1772762064152,0.07570173,89.169,89.126,1.05731065]
["bitfinex","SOLUSD",1772762064353,0.36229046,89.177,89.126,1.05731065]
["bitfinex","SOLUSD",1772762065356,0.07908978,89.176,89.126,1.05731065]
["bitfinex","SOLUSD",1772762065770,11.29286927,89.176,89.127,39.269806]
["bitfinex","SOLUSD",1772762065974,0.28432314,89.175,89.128,1.05731065]
["bitfinex","SOLUSD",1772762066175,0.08018892,89.174,89.128,1.05731065]
["bitfinex","SOLUSD",1772762066772,0.08018892,89.139,89.1,0.2]
["bitfinex","SOLUSD",1772762067068,0.08018892,89.139,89.101,1.05731065]
["bitfinex","SOLUSD",1772762067246,0.08128842,89.147,89.101,1.05731065]
["bitfinex","SOLUSD",1772762067669,0.08128842,89.158,89.101,1.05731065]
["bitfinex","SOLUSD",1772762068069,0.08128842,89.156,89.103,1.05731065]
["bitfinex","SOLUSD",1772762069981,0.0855251,89.154,89.105,1.05731065]
["bitfinex","SOLUSD",1772762070480,3.43500214,89.15,89.105,1.05731065]
["bitfinex","SOLUSD",1772762070681,0.08655467,89.149,89.105,1.05731065]
["bitfinex","SOLUSD",1772762070886,0.08655467,89.139,89.101,1.05731065]
["bitfinex","SOLUSD",1772762071787,0.08655467,89.139,89.1,0.2]
["bitfinex","SOLUSD",1772762072286,0.08857011,89.136,89.1,0.2]
["bitfinex","SOLUSD",1772762072973,0.08857011,89.128,89.089,1.05731065]
["bitfinex","SOLUSD",1772762073380,0.08955464,89.126,89.088,11.22485632]
["bitfinex","SOLUSD",1772762073583,0.08955464,89.126,89.084,1.05731065]
["bitfinex","SOLUSD",1772762074389,3.43500214,89.09,89.07,1e-08]
["bitfinex","SOLUSD",1772762074582,3.43500214,89.09,89.06,0.2]
["bitfinex","SOLUSD",1772762074583,0.0905472,89.089,89.06,0.2]
["bitfinex","SOLUSD",1772762075088,0.28432314,89.089,89.043,1.10257756]
["bitfinex","SOLUSD",1772762076175,0.28432314,89.087,89.043,1.10257756]
["bitfinex","SOLUSD",1772762076488,0.28432314,89.085,89.043,1.10257756]
["bitfinex","SOLUSD",1772762077188,3.43500214,89.08,89.031,1.10257756]
["bitfinex","SOLUSD",1772762077972,30.28432314,89.085,89.032,1.10257756]
["bitfinex","SOLUSD",1772762078284,30.0,89.079,89.032,1.10257756]
["bitfinex","SOLUSD",1772762078684,0.28432314,89.077,89.034,1.10257756]
["bitfinex","SOLUSD",1772762079897,11.22611643,89.078,89.034,1.10257756]
["bitfinex","SOLUSD",1772762081374,3.44193293,89.08,89.034,1.10257756]
["bitfinex","SOLUSD",1772762081798,3.44193293,89.08,89.036,1.10257756]
["bitfinex","SOLUSD",1772762082000,0.28432314,89.087,89.036,1.10257756]
["bitfinex","SOLUSD",1772762083303,3.44193293,89.08,89.036,1.10257756]
["bitfinex","SOLUSD",1772762083500,11.22599041,89.079,89.036,1.10257756]
["bitfinex","SOLUSD",1772762083698,39.29096644,89.079,89.036,1.10257756]
["bitfinex","SOLUSD",1772762083904,0.28432314,89.078,89.036,1.10257756]
["bitfinex","SOLUSD",1772762084392,0.28432314,89.078,89.021,3.99786338]
["bitfinex","SOLUSD",1772762084393,11.22530334,89.085,89.038,1.10257756]
["bitfinex","SOLUSD",1772762085901,11.50779366,89.099,89.04,1.10257756]
["bitfinex","SOLUSD",1772762086102,39.56646996,89.099,89.04,1.10257756]
["bitfinex","SOLUSD",1772762087899,39.56646996,89.099,89.042,1.10257756]
["bitfinex","SOLUSD",1772762091182,39.56646996,89.099,89.044,1.10257756]
["bitfinex","SOLUSD",1772762093191,39.56646996,89.099,89.045,11.23027682]
["bitfinex","SOLUSD",1772762093398,39.56646996,89.099,89.046,1.10257756]
["bitfinex","SOLUSD",1772762093399,3.44193293,89.09,89.046,1.10257756]
["bitfinex","SOLUSD",1772762093590,39.56646996,89.099,89.046,1.10257756]
["bitfinex","SOLUSD",1772762093983,39.56646996,89.099,89.045,11.23027682]
["bitfinex","SOLUSD",1772762093984,28.05192657,89.121,89.049,1.10257756]
["bitfinex","SOLUSD",1772762094185,3.44193293,89.12,89.051,1.10257756]
["bitfinex","SOLUSD",1772762094384,0.28432314,89.109,89.051,1.10257756]
["bitfinex","SOLUSD",1772762095493,0.28432314,89.107,89.052,39.30287921]
["bitfinex","SOLUSD",1772762095693,0.28432314,89.107,89.053,1.10257756]
["bitfinex","SOLUSD",1772762095894,39.27817927,89.108,89.053,1.10257756]
["bitfinex","SOLUSD",1772762096699,11.22114825,89.118,89.056,1.10257756]
["bitfinex","SOLUSD",1772762097001,11.22114825,89.118,89.057,1.3869007]
["bitfinex","SOLUSD",1772762097205,11.22114825,89.118,89.059,1.10257756]
["bitfinex","SOLUSD",1772762097392,11.22114825,89.118,89.06,1.24473913]
["bitfinex","SOLUSD",1772762097595,0.02115402,89.119,89.062,1.10257756]
["bitfinex","SOLUSD",1772762098007,28.05173621,89.122,89.062,1.10257756]
["bitfinex","SOLUSD",1772762098310,0.02194862,89.121,89.062,1.10257756]
["bitfinex","SOLUSD",1772762098700,0.02194862,89.121,89.063,61.9]
["bitfinex","SOLUSD",1772762098903,0.02194862,89.121,89.064,1.10257756]
["bitfinex","SOLUSD",1772762100802,0.02194862,89.121,89.066,1.10257756]
["bitfinex","SOLUSD",1772762101002,28.05173621,89.122,89.066,1.10257756]
["bitfinex","SOLUSD",1772762101214,0.02507058,89.128,89.07,1.10257756]
["bitfinex","SOLUSD",1772762101408,0.02507058,89.128,89.071,1.10257756]
["bitfinex","SOLUSD",1772762101707,0.02507058,89.128,89.07,0.28432314]
["bitfinex","SOLUSD",1772762101708,0.02507058,89.135,89.078,1.10257756]
["bitfinex","SOLUSD",1772762102211,0.02507058,89.134,89.078,1.10257756]
["bitfinex","SOLUSD",1772762103513,11.24413401,89.134,89.079,39.29096644]
["bitfinex","SOLUSD",1772762103823,11.24413401,89.134,89.08,1.10257756]
["bitfinex","SOLUSD",1772762105913,0.02806002,89.133,89.082,1.10257756]
["bitfinex","SOLUSD",1772762107114,0.0287756,89.132,89.082,1.10257756]
["bitfinex","SOLUSD",1772762107424,0.02948766,89.128,89.082,1.10257756]
["bitfinex","SOLUSD",1772762108005,0.02948766,89.128,89.084,1.10257756]
["bitfinex","SOLUSD",1772762109331,39.2676031,89.132,89.084,1.10257756]
["bitfinex","SOLUSD",1772762110420,0.03158898,89.133,89.086,1.10257756]
["bitfinex","SOLUSD",1772762111817,0.0322582,89.142,89.086,1.10257756]
["bitfinex","SOLUSD",1772762112013,39.26275759,89.143,89.085,39.28832013]
["bitfinex","SOLUSD",1772762112014,11.21793074,89.143,89.089,1.10257756]
["bitfinex","SOLUSD",1772762112214,39.26275759,89.143,89.091,1.10257756]
["bitfinex","SOLUSD",1772762112411,0.0322582,89.149,89.093,1.10257756]
["bitfinex","SOLUSD",1772762113413,0.03359916,89.129,89.068,1.10257756]
["bitfinex","SOLUSD",1772762113708,0.03359916,89.157,89.079,1.10257756]
["bitfinex","SOLUSD",1772762113914,0.03359916,89.138,89.079,1.10257756]
["bitfinex","SOLUSD",1772762115627,0.03491125,89.129,89.081,1.10257756]
["bitfinex","SOLUSD",1772762118518,0.03681253,89.119,89.06,1.10257756]
["bitfinex","SOLUSD",1772762118837,0.03681253,89.118,89.06,1.10257756]
["bitfinex","SOLUSD",1772762119829,0.03681253,89.118,89.062,1.10257756]
["bitfinex","SOLUSD",1772762119830,0.03742928,89.116,89.062,1.10257756]
["bitfinex","SOLUSD",1772762121935,0.03864316,89.114,89.064,1.10257756]
["bitfinex","SOLUSD",1772762123224,0.03864316,89.114,89.066,1.10257756]
["bitfinex","SOLUSD",1772762125633,0.03864316,89.114,89.067,11.22750289]
["bitfinex","SOLUSD",1772762125840,0.03864316,89.114,89.068,1.10257756]
["bitfinex","SOLUSD",1772762127929,0.04211027,89.123,89.07,1.10257756]
["bitfinex","SOLUSD",1772762129859,3.44193293,89.13,89.07,1.10257756]
["bitfinex","SOLUSD",1772762129860,11.21948693,89.131,89.072,1.10257756]
["bitfinex","SOLUSD",1772762130149,0.04429664,89.144,89.075,0.28432314]
["bitfinex","SOLUSD",1772762130444,0.04429664,89.144,89.078,1.3869007]
["bitfinex","SOLUSD",1772762130626,0.04429664,89.144,89.08,1.3869007]
["bitfinex","SOLUSD",1772762130829,0.0448213,89.152,89.085,1.10257756]
["bitfinex","SOLUSD",1772762132249,0.04584971,89.154,89.088,1.10257756]
["bitfinex","SOLUSD",1772762132629,0.04584971,89.154,89.088,0.54163835]
["bitfinex","SOLUSD",1772762132832,0.60678892,89.148,89.088,0.54163835]
["bitfinex","SOLUSD",1772762133046,0.60678892,89.138,89.088,0.54163835]
["bitfinex","SOLUSD",1772762133347,0.60773236,89.129,89.088,0.54163835]
["bitfinex","SOLUSD",1772762134851,0.60866423,89.127,89.088,0.54163835]
["bitfinex","SOLUSD",1772762136047,0.60958981,89.126,89.088,0.54163835]
["bitfinex","SOLUSD",1772762136945,0.61050017,89.124,89.088,0.54163835]
["bitfinex","SOLUSD",1772762137861,0.61050017,89.124,89.081,1.05804621]
["bitfinex","SOLUSD",1772762139836,0.61317087,89.122,89.081,1.05804621]
["bitfinex","SOLUSD",1772762140053,0.61317087,89.122,89.075,11.22646984]
["bitfinex","SOLUSD",1772762140263,0.61317087,89.122,89.076,1.05804621]
["bitfinex","SOLUSD",1772762141636,0.61492641,89.119,89.076,1.05804621]
["bitfinex","SOLUSD",1772762144762,0.90177561,89.117,89.076,1.05804621]
["bitfinex","SOLUSD",1772762144965,0.61745247,89.116,89.076,1.05804621]
["bitfinex","SOLUSD",1772762145761,11.22107767,89.118,89.078,1.05804621]
["bitfinex","SOLUSD",1772762147778,11.2191893,89.133,89.08,1.05804621]
["bitfinex","SOLUSD",1772762147947,11.2191893,89.133,89.081,1.05804621]
["bitfinex","SOLUSD",1772762149048,11.21755322,89.146,89.081,1.05804621]
["bitfinex","SOLUSD",1772762149245,0.28432314,89.145,89.082,1.05804621]
["bitfinex","SOLUSD",1772762149970,11.21780489,89.144,89.084,1.05804621]
["bitfinex","SOLUSD",1772762150165,11.21780489,89.144,89.084,0.28432314]
["bitfinex","SOLUSD",1772762150365,11.21780489,89.144,89.086,1.05804621]
["bitfinex","SOLUSD",1772762150667,11.21780489,89.144,89.087,1.05804621]
["bitfinex","SOLUSD",1772762150668,0.6222522,89.143,89.087,1.05804621]
["bitfinex","SOLUSD",1772762151868,11.21805658,89.142,89.09,1.05804621]
["bitfinex","SOLUSD",1772762153961,11.21730156,89.148,89.092,1.05804621]
["bitfinex","SOLUSD",1772762154852,11.2167531,89.153,89.093,1.05804621]
["bitfinex","SOLUSD",1772762155581,11.2167531,89.153,89.094,1.05804621]
["bitfinex","SOLUSD",1772762155757,11.2167531,89.153,89.095,1.34236935]
["bitfinex","SOLUSD",1772762155964,0.62602971,89.159,89.098,1.05804621]
["bitfinex","SOLUSD",1772762156280,0.62602971,89.159,89.101,1.05804621]
["bitfinex","SOLUSD",1772762157073,11.21566604,89.161,89.101,1.05804621]
["bitfinex","SOLUSD",1772762157969,28.03624742,89.171,89.105,1.05804621]
["bitfinex","SOLUSD",1772762157970,0.62746556,89.16,89.105,1.05804621]
["bitfinex","SOLUSD",1772762160487,0.62638009,89.149,89.094,1.0354218]
["bitfinex","SOLUSD",1772762161365,0.62516381,89.157,89.094,1.0354218]
["bitfinex","SOLUSD",1772762161565,11.21591763,89.159,89.102,1.0354218]
["bitfinex","SOLUSD",1772762161967,11.215348,89.164,89.102,1.0354218]
["bitfinex","SOLUSD",1772762163170,0.62274543,89.164,89.105,1.0354218]
["bitfinex","SOLUSD",1772762163585,0.62274543,89.173,89.105,1.0354218]
["bitfinex","SOLUSD",1772762163789,0.62274543,89.173,89.108,1.0354218]
["bitfinex","SOLUSD",1772762163992,0.62274543,89.173,89.112,1.0354218]
["bitfinex","SOLUSD",1772762165182,0.62040325,89.167,89.114,1.0354218]
["bitfinex","SOLUSD",1772762165380,0.62040325,89.159,89.108,1.0354218]
["bitfinex","SOLUSD",1772762165573,0.62040325,89.158,89.108,1.0354218]
["bitfinex","SOLUSD",1772762166591,0.61925081,89.149,89.108,1.0354218]
["bitfinex","SOLUSD",1772762167188,0.61812202,89.147,89.084,1.0354218]
["bitfinex","SOLUSD",1772762167379,0.61812202,89.146,89.085,1.0354218]
["bitfinex","SOLUSD",1772762169569,0.61587989,89.144,89.087,1.0354218]
["bitfinex","SOLUSD",1772762170898,0.61478144,89.142,89.089,1.0354218]
["bitfinex","SOLUSD",1772762172796,0.61262134,89.14,89.091,1.0354218]
["bitfinex","SOLUSD",1772762174006,11.21818243,89.141,89.091,1.0354218]
["bitfinex","SOLUSD",1772762174007,11.21769227,89.145,89.091,1.0354218]
["bitfinex","SOLUSD",1772762174898,11.21769227,89.145,89.093,1.0354218]
["bitfinex","SOLUSD",1772762176529,0.60845118,89.145,89.095,1.0354218]
["bitfinex","SOLUSD",1772762176720,0.60845118,89.145,89.097,1.0354218]
["bitfinex","SOLUSD",1772762178710,0.60644147,89.143,89.099,1.0354218]
["bitfinex","SOLUSD",1772762181765,0.60644147,89.143,89.097,61.9]
["bitfinex","SOLUSD",1772762181766,11.21805658,89.142,89.101,1.0354218]
["bitfinex","SOLUSD",1772762182222,0.60255601,89.149,89.101,1.0354218]
["bitfinex","SOLUSD",1772762182401,28.03831955,89.164,89.101,1.0354218]
["bitfinex","SOLUSD",1772762182402,0.60255601,89.148,89.101,1.0354218]
["bitfinex","SOLUSD",1772762182602,0.60255601,89.148,89.1,39.28170594]
["bitfinex","SOLUSD",1772762182603,0.60255601,89.187,89.107,1.0354218]
["bitfinex","SOLUSD",1772762182817,0.60255601,89.187,89.105,3.69383402]
["bitfinex","SOLUSD",1772762182818,0.60255601,89.186,89.11,1.0354218]
["bitfinex","SOLUSD",1772762183623,0.60161203,89.184,89.114,1.31974494]
["bitfinex","SOLUSD",1772762183814,0.60161203,89.184,89.115,1.0354218]
["bitfinex","SOLUSD",1772762185027,0.60067273,89.182,89.118,1.0354218]
["bitfinex","SOLUSD",1772762185826,0.60067273,89.182,89.116,39.27465325]
["bitfinex","SOLUSD",1772762185827,0.60067273,89.182,89.121,1.0354218]
["bitfinex","SOLUSD",1772762186334,11.21289931,89.183,89.123,1.0354218]
["bitfinex","SOLUSD",1772762186507,0.59883923,89.205,89.133,1.0354218]
["bitfinex","SOLUSD",1772762186705,0.59883923,89.205,89.132,3.69383402]
["bitfinex","SOLUSD",1772762186706,0.28432314,89.205,89.136,1.0354218]
["bitfinex","SOLUSD",1772762186913,0.59883923,89.204,89.138,1.0354218]
["bitfinex","SOLUSD",1772762187114,0.59883923,89.204,89.136,0.28432314]
["bitfinex","SOLUSD",1772762187115,0.59883923,89.198,89.14,1.0354218]
["bitfinex","SOLUSD",1772762187311,0.59793829,89.188,89.134,73.11900291]
["bitfinex","SOLUSD",1772762187515,0.59793829,89.179,89.134,73.11900291]
["bitfinex","SOLUSD",1772762187715,0.59793829,89.179,89.135,1.0354218]
["bitfinex","SOLUSD",1772762188918,0.59793829,89.179,89.129,11.21959437]
["bitfinex","SOLUSD",1772762188919,0.59616694,89.178,89.129,11.21959437]
["bitfinex","SOLUSD",1772762189112,0.59616694,89.175,89.129,11.21959437]
["bitfinex","SOLUSD",1772762189318,0.59616694,89.175,89.13,1.05016278]
["bitfinex","SOLUSD",1772762189726,0.59529944,89.169,89.13,1.05016278]
["bitfinex","SOLUSD",1772762191035,0.59361727,89.167,89.123,1.0138337]
["bitfinex","SOLUSD",1772762192612,0.59361727,89.167,89.116,1.0138337]
["bitfinex","SOLUSD",1772762192613,0.59195081,89.166,89.116,1.0138337]
["bitfinex","SOLUSD",1772762192813,0.59195081,89.158,89.116,1.0138337]
["bitfinex","SOLUSD",1772762193132,0.59195081,89.158,89.103,11.22296667]
["bitfinex","SOLUSD",1772762193133,0.59195081,89.155,89.065,28.06938752]
["bitfinex","SOLUSD",1772762193320,1.09231588,89.148,89.066,4.82477569]
["bitfinex","SOLUSD",1772762193522,1.09231588,89.148,89.069,5.10909883]
["bitfinex","SOLUSD",1772762193716,1.09231588,89.128,89.065,39.29714253]
["bitfinex","SOLUSD",1772762193928,1.09231588,89.119,89.065,39.29714253]
["bitfinex","SOLUSD",1772762194132,1.09231588,89.141,89.069,8.51860971]
["bitfinex","SOLUSD",1772762194308,1.09231588,89.141,89.07,0.28432314]
["bitfinex","SOLUSD",1772762195213,1.09231588,89.139,89.076,0.28432314]
["bitfinex","SOLUSD",1772762195417,1.09231588,89.139,89.078,1.0138337]
["bitfinex","SOLUSD",1772762195638,1.09231588,89.139,89.079,1.29815684]
["bitfinex","SOLUSD",1772762195839,1.09231588,89.139,89.081,1.0138337]
["bitfinex","SOLUSD",1772762198523,1.09231588,89.151,89.084,1.0138337]
["bitfinex","SOLUSD",1772762198739,1.09231588,89.15,89.087,1.0138337]
["bitfinex","SOLUSD",1772762199943,1.09231588,89.149,89.087,1.0138337]
["bitfinex","SOLUSD",1772762200832,1.09231588,89.139,89.09,1.0138337]
["bitfinex","SOLUSD",1772762201637,1.09231588,89.138,89.09,1.0138337]
["bitfinex","SOLUSD",1772762201838,1.09231588,89.137,89.09,1.0138337]
["bitfinex","SOLUSD",1772762202046,1.37663902,89.136,89.09,1.0138337]
["bitfinex","SOLUSD",1772762202245,1.09231588,89.134,89.09,1.0138337]
["bitfinex","SOLUSD",1772762203148,1.09231588,89.158,89.092,1.0138337]
["bitfinex","SOLUSD",1772762203518,1.09231588,89.158,89.095,1.0138337]
["bitfinex","SOLUSD",1772762203717,1.09231588,89.158,89.096,1.0138337]
["bitfinex","SOLUSD",1772762203923,1.09231588,89.158,89.098,1.0138337]
["bitfinex","SOLUSD",1772762204143,1.09231588,89.158,89.1,1.0138337]
["bitfinex","SOLUSD",1772762204344,1.09231588,89.158,89.101,1.0138337]
["bitfinex","SOLUSD",1772762204648,1.09231588,89.156,89.101,1.0138337]
["bitfinex","SOLUSD",1772762204832,1.09231588,89.154,89.101,1.0138337]
["bitfinex","SOLUSD",1772762205029,1.09231588,89.152,89.103,1.0138337]
["bitfinex","SOLUSD",1772762205345,1.09231588,89.152,89.105,1.0138337]
["bitfinex","SOLUSD",1772762205546,11.21667246,89.153,89.105,1.0138337]
["bitfinex","SOLUSD",1772762205934,1.09231588,89.152,89.105,1.0138337]
["bitfinex","SOLUSD",1772762207338,1.09231588,89.152,89.104,61.9]
["bitfinex","SOLUSD",1772762207339,1.09231588,89.15,89.107,1.0138337]
["bitfinex","SOLUSD",1772762208828,1.09231588,89.149,89.105,11.22271477]
["bitfinex","SOLUSD",1772762209040,1.09231588,89.149,89.106,1.0138337]
["bitfinex","SOLUSD",1772762209545,1.09231588,89.147,89.108,1.0138337]
["bitfinex","SOLUSD",1772762211766,1.09231588,89.145,89.11,1.0138337]
["bitfinex","SOLUSD",1772762214334,11.21780489,89.144,89.11,1.0138337]
["bitfinex","SOLUSD",1772762214544,1.09231588,89.143,89.11,1.0138337]
["bitfinex","SOLUSD",1772762216549,11.21805658,89.142,89.11,1.0138337]
["bitfinex","SOLUSD",1772762216723,1.09231588,89.141,89.112,1.0138337]
["bitfinex","SOLUSD",1772762218849,1.09231588,89.139,89.112,1.0138337]
["bitfinex","SOLUSD",1772762220355,11.21830827,89.14,89.114,1.01604739]
["bitfinex","SOLUSD",1772762220759,1.04646107,89.14,89.116,1.01604739]
["bitfinex","SOLUSD",1772762223055,1.04646107,89.138,89.097,1.01604739]
["bitfinex","SOLUSD",1772762223467,11.21843413,89.139,89.097,1.01604739]
["bitfinex","SOLUSD",1772762224266,1.04646107,89.138,89.097,1.01604739]
["bitfinex","SOLUSD",1772762224786,11.21868584,89.137,89.099,1.01604739]
["bitfinex","SOLUSD",1772762225276,12.26514691,89.137,89.099,1.01604739]
["bitfinex","SOLUSD",1772762225959,12.26514691,89.137,89.101,1.01604739]
["bitfinex","SOLUSD",1772762226257,1.04646107,89.142,89.101,1.01604739]
["bitfinex","SOLUSD",1772762227749,1.04646107,89.139,89.095,11.2239378]
["bitfinex","SOLUSD",1772762227974,3.43776596,89.14,89.095,11.2239378]
["bitfinex","SOLUSD",1772762227975,1.04646107,89.137,89.095,11.2239378]
["bitfinex","SOLUSD",1772762228354,1.04646107,89.129,89.078,1.01604739]
["bitfinex","SOLUSD",1772762230851,1.04646107,89.127,89.08,1.01604739]
["bitfinex","SOLUSD",1772762231253,0.28432314,89.175,89.086,1.01604739]
["bitfinex","SOLUSD",1772762231564,40.29468929,89.176,89.089,1.01604739]
["bitfinex","SOLUSD",1772762231565,0.28432314,89.169,89.089,1.01604739]
["bitfinex","SOLUSD",1772762231865,0.28432314,89.159,89.091,1.01604739]
["bitfinex","SOLUSD",1772762232050,3.43776596,89.16,89.091,1.01604739]
["bitfinex","SOLUSD",1772762232251,0.28432314,89.159,89.091,1.01604739]
["bitfinex","SOLUSD",1772762232763,0.28432314,89.149,89.091,1.01604739]
["bitfinex","SOLUSD",1772762232948,0.28432314,89.147,89.093,1.01604739]
["bitfinex","SOLUSD",1772762233270,0.5454885,89.146,89.093,1.01604739]
["bitfinex","SOLUSD",1772762233767,0.5454885,89.144,89.093,1.01604739]
["bitfinex","SOLUSD",1772762234080,0.5454885,89.142,89.095,1.01604739]
["bitfinex","SOLUSD",1772762234869,0.54540852,89.152,89.095,1.01604739]
["bitfinex","SOLUSD",1772762235043,0.54540852,89.165,89.101,1.01604739]
["bitfinex","SOLUSD",1772762236073,0.28432314,89.178,89.096,61.9]
["bitfinex","SOLUSD",1772762236074,0.54532267,89.163,89.104,1.01604739]
["bitfinex","SOLUSD",1772762236275,11.21528868,89.164,89.107,1.01604739]
["bitfinex","SOLUSD",1772762236449,0.54524673,89.17,89.102,95.39628738]
["bitfinex","SOLUSD",1772762236450,11.21464709,89.17,89.112,1.01604739]
["bitfinex","SOLUSD",1772762236654,11.21464709,89.17,89.114,1.01604739]
["bitfinex","SOLUSD",1772762237570,11.75980866,89.17,89.114,1.01604739]
["bitfinex","SOLUSD",1772762238093,0.54516157,89.169,89.114,1.01604739]
["bitfinex","SOLUSD",1772762238476,11.21464709,89.17,89.117,1.01604739]
["bitfinex","SOLUSD",1772762240488,11.21374303,89.177,89.124,1.01604739]
["bitfinex","SOLUSD",1772762240692,11.21126507,89.196,89.129,1.01604739]
["bitfinex","SOLUSD",1772762240902,11.21126507,89.196,89.134,1.01604739]
["bitfinex","SOLUSD",1772762241186,0.54490844,89.195,89.134,1.01604739]
["bitfinex","SOLUSD",1772762242583,28.0247254,89.207,89.137,1.01604739]
["bitfinex","SOLUSD",1772762242584,0.54474908,89.193,89.137,1.01604739]
["bitfinex","SOLUSD",1772762245891,0.54450357,89.191,89.14,1.01604739]
["bitfinex","SOLUSD",1772762247381,0.54434511,89.189,89.142,1.01604739]
["bitfinex","SOLUSD",1772762248588,11.2122707,89.188,89.144,1.02317461]
["bitfinex","SOLUSD",1772762248796,11.2122707,89.188,89.143,39.26275759]
["bitfinex","SOLUSD",1772762248797,11.2122707,89.188,89.146,1.02317461]
["bitfinex","SOLUSD",1772762250392,0.54397981,89.187,89.146,1.02317461]
["bitfinex","SOLUSD",1772762250894,11.21252214,89.186,89.148,1.06928911]
["bitfinex","SOLUSD",1772762252291,11.21063665,89.201,89.15,1.06928911]
["bitfinex","SOLUSD",1772762252470,0.54384116,89.2,89.152,1.06928911]
["bitfinex","SOLUSD",1772762252674,0.54384116,89.198,89.15,1.06928911]
["bitfinex","SOLUSD",1772762253292,0.54377705,89.197,89.15,1.06928911]
["bitfinex","SOLUSD",1772762253873,0.54377705,89.189,89.15,1.06928911]
["bitfinex","SOLUSD",1772762254975,39.23810804,89.199,89.136,61.9]
["bitfinex","SOLUSD",1772762254976,0.54372371,89.186,89.137,1.06928911]
["bitfinex","SOLUSD",1772762255684,0.54372371,89.186,89.137,12.28797495]
["bitfinex","SOLUSD",1772762257498,0.54353718,89.178,89.13,1.06928911]
["bitfinex","SOLUSD",1772762258090,0.54353718,89.178,89.102,0.28432314]
["bitfinex","SOLUSD",1772762258091,0.54353718,89.168,89.109,1.06928911]
["bitfinex","SOLUSD",1772762258391,0.54347815,89.158,89.109,1.06928911]
["bitfinex","SOLUSD",1772762259204,0.54341491,89.148,89.109,1.06928911]
["bitfinex","SOLUSD",1772762259780,11.21591763,89.159,89.112,1.06928911]
["bitfinex","SOLUSD",1772762259985,0.54341491,89.157,89.112,1.06928911]
["bitfinex","SOLUSD",1772762261477,0.54329111,89.155,89.112,1.06928911]
["bitfinex","SOLUSD",1772762261703,0.54329111,89.155,89.114,1.06928911]
["bitfinex","SOLUSD",1772762262480,11.21629503,89.156,89.114,1.06928911]
["bitfinex","SOLUSD",1772762262709,0.54323003,89.155,89.114,1.06928911]
["bitfinex","SOLUSD",1772762263782,0.54323003,89.155,89.102,28.05756022]
["bitfinex","SOLUSD",1772762263783,0.54317069,89.153,89.104,1.06928911]
["bitfinex","SOLUSD",1772762266806,0.54299438,89.151,89.106,1.06928911]
["bitfinex","SOLUSD",1772762267020,0.54299438,89.151,89.105,61.9]
["bitfinex","SOLUSD",1772762267187,0.54299438,89.149,89.1,1.06928911]
["bitfinex","SOLUSD",1772762267513,0.54293657,89.148,89.1,1.06928911]
["bitfinex","SOLUSD",1772762268082,11.21679827,89.152,89.102,1.06928911]
["bitfinex","SOLUSD",1772762268792,28.0385386,89.163,89.104,1.06928911]
["bitfinex","SOLUSD",1772762269693,0.54280664,89.162,89.104,1.06928911]
["bitfinex","SOLUSD",1772762269888,0.54280664,89.185,89.108,4.82477569]
["bitfinex","SOLUSD",1772762270104,0.54280664,89.185,89.117,1.06928911]
["bitfinex","SOLUSD",1772762270319,0.54274424,89.178,89.117,1.06928911]
["bitfinex","SOLUSD",1772762270996,0.54274424,89.175,89.119,1.06928911]
["bitfinex","SOLUSD",1772762271510,11.21365374,89.177,89.121,1.06928911]
["bitfinex","SOLUSD",1772762271689,11.21365374,89.177,89.122,1.06928911]
["bitfinex","SOLUSD",1772762272202,0.54262019,89.198,89.125,3.69383402]
["bitfinex","SOLUSD",1772762272393,0.1,89.22,89.141,4.82477569]
["bitfinex","SOLUSD",1772762272394,0.54262019,89.204,89.141,4.82477569]
["bitfinex","SOLUSD",1772762272600,0.54262019,89.204,89.142,1.06928911]
["bitfinex","SOLUSD",1772762273013,3.43452824,89.21,89.144,1.06928911]
["bitfinex","SOLUSD",1772762273014,0.54262019,89.202,89.144,1.06928911]
["bitfinex","SOLUSD",1772762274695,0.82694333,89.202,89.144,1.06928911]
["bitfinex","SOLUSD",1772762274891,0.54251308,89.201,89.144,1.06928911]
["bitfinex","SOLUSD",1772762275609,0.54245484,89.199,89.146,1.06928911]
["bitfinex","SOLUSD",1772762277107,0.54240735,89.189,89.124,1.06928911]
["bitfinex","SOLUSD",1772762277314,0.54235364,89.178,89.124,1.06928911]
["bitfinex","SOLUSD",1772762277816,0.54235364,89.175,89.126,1.06928911]
["bitfinex","SOLUSD",1772762278414,11.21365374,89.177,89.126,1.06928911]
["bitfinex","SOLUSD",1772762279023,0.54229798,89.176,89.126,1.06928911]
["bitfinex","SOLUSD",1772762280506,0.53470119,89.174,89.128,1.07388494]
["bitfinex","SOLUSD",1772762280704,11.21390524,89.175,89.128,1.07388494]
["bitfinex","SOLUSD",1772762281303,39.24866834,89.175,89.128,1.07388494]
["bitfinex","SOLUSD",1772762281496,0.53099224,89.169,89.089,4.82477569]
["bitfinex","SOLUSD",1772762281696,0.53099224,89.168,89.092,1.07388494]
["bitfinex","SOLUSD",1772762282399,0.66948914,89.156,89.096,1.07388494]
["bitfinex","SOLUSD",1772762282612,0.52732757,89.148,89.096,1.07388494]
["bitfinex","SOLUSD",1772762282999,0.52732757,89.155,89.096,1.07388494]
["bitfinex","SOLUSD",1772762283204,0.52732757,89.155,89.098,1.07388494]
["bitfinex","SOLUSD",1772762283507,39.25659229,89.157,89.1,1.35820808]
["bitfinex","SOLUSD",1772762283703,11.21616922,89.157,89.102,1.07388494]
["bitfinex","SOLUSD",1772762284301,11.21478557,89.168,89.107,1.07388494]
["bitfinex","SOLUSD",1772762284508,11.73364644,89.178,89.112,1.07388494]
["bitfinex","SOLUSD",1772762284713,0.52011844,89.177,89.112,1.07388494]
["bitfinex","SOLUSD",1772762286112,0.51657673,89.176,89.112,1.07388494]
["bitfinex","SOLUSD",1772762287023,0.51307966,89.174,89.114,1.07388494]
["bitfinex","SOLUSD",1772762288702,0.50621418,89.169,89.114,1.07388494]
["bitfinex","SOLUSD",1772762289107,0.50621418,89.169,89.113,39.27597544]
["bitfinex","SOLUSD",1772762289108,0.50621418,89.167,89.116,1.07388494]
["bitfinex","SOLUSD",1772762291208,0.49950063,89.165,89.118,1.07388494]
["bitfinex","SOLUSD",1772762293428,11.21528868,89.164,89.119,39.27333116]
["bitfinex","SOLUSD",1772762293625,11.70500683,89.164,89.12,1.07388494]
["bitfinex","SOLUSD",1772762295819,0.48337345,89.163,89.121,11.22069994]
["bitfinex","SOLUSD",1772762296019,0.48337345,89.163,89.122,1.07388494]
["bitfinex","SOLUSD",1772762296833,0.48025579,89.175,89.124,1.07388494]
["bitfinex","SOLUSD",1772762297930,0.47717123,89.173,89.126,1.07388494]
["bitfinex","SOLUSD",1772762300124,0.47110912,89.171,89.128,1.07388494]
["bitfinex","SOLUSD",1772762302027,11.21428251,89.172,89.128,1.07388494]
["bitfinex","SOLUSD",1772762302214,11.67884185,89.177,89.13,1.07388494]
["bitfinex","SOLUSD",1772762302825,0.46227734,89.176,89.13,1.07388494]
["bitfinex","SOLUSD",1772762306044,0.45375663,89.174,89.132,1.07388494]
["bitfinex","SOLUSD",1772762308833,11.21415675,89.173,89.133,11.2191893]
["bitfinex","SOLUSD",1772762309146,0.44285932,89.172,89.134,1.03917079]
["bitfinex","SOLUSD",1772762310242,11.21415675,89.173,89.134,1.03917079]
["bitfinex","SOLUSD",1772762310455,11.21363809,89.178,89.136,0.97346841]
["bitfinex","SOLUSD",1772762310951,11.21277359,89.184,89.138,0.97346841]
["bitfinex","SOLUSD",1772762312237,11.21277359,89.184,89.14,0.97346841]
["bitfinex","SOLUSD",1772762312627,11.21277359,89.184,89.14,0.28432314]
["bitfinex","SOLUSD",1772762312832,11.21277359,89.184,89.141,0.97346841]
["bitfinex","SOLUSD",1772762313547,0.42738407,89.183,89.142,0.97346841]
["bitfinex","SOLUSD",1772762313945,11.21277359,89.184,89.142,0.97346841]
["bitfinex","SOLUSD",1772762314368,0.42490334,89.183,89.144,0.97346841]
["bitfinex","SOLUSD",1772762315034,0.42490334,89.183,89.139,0.97346841]
["bitfinex","SOLUSD",1772762316657,0.42003729,89.181,89.141,0.97346841]
["bitfinex","SOLUSD",1772762319051,0.41527984,89.178,89.127,0.97346841]
["bitfinex","SOLUSD",1772762319252,0.41527984,89.178,89.128,0.97346841]
["bitfinex","SOLUSD",1772762320456,0.41527984,89.178,89.115,61.9]
["bitfinex","SOLUSD",1772762320457,0.41062746,89.148,89.095,0.97346841]
["bitfinex","SOLUSD",1772762320855,0.41062746,89.138,89.063,0.97346841]
["bitfinex","SOLUSD",1772762321058,0.41062746,89.127,89.067,3.69383402]
["bitfinex","SOLUSD",1772762321247,0.41062746,89.127,89.071,0.97346841]
["bitfinex","SOLUSD",1772762321444,0.41062746,89.127,89.072,0.97346841]
["bitfinex","SOLUSD",1772762323670,0.40386571,89.125,89.077,0.97346841]
["bitfinex","SOLUSD",1772762324391,11.22007046,89.126,89.077,0.97346841]
["bitfinex","SOLUSD",1772762325648,11.21931517,89.132,89.08,0.97346841]
["bitfinex","SOLUSD",1772762327949,0.39522686,89.131,89.082,0.97346841]
["bitfinex","SOLUSD",1772762329848,0.39107019,89.128,89.082,0.97346841]
["bitfinex","SOLUSD",1772762330048,0.39107019,89.125,89.082,0.97346841]
["bitfinex","SOLUSD",1772762330267,0.39107019,89.125,89.083,0.97346841]
["bitfinex","SOLUSD",1772762331671,0.38700003,89.123,89.083,0.97346841]
["bitfinex","SOLUSD",1772762333974,0.38302842,89.121,89.083,0.97346841]
["bitfinex","SOLUSD",1772762335972,0.37914086,89.119,89.083,0.97346841]
["bitfinex","SOLUSD",1772762338578,0.3734728,89.117,89.084,0.97346841]
["bitfinex","SOLUSD",1772762341360,0.3477174,89.115,89.084,0.97346841]
["bitfinex","SOLUSD",1772762342767,0.33993253,89.113,89.084,0.97346841]
["bitfinex","SOLUSD",1772762343677,0.33993253,89.113,89.085,11.22523432]
["bitfinex","SOLUSD",1772762343875,0.33224336,89.118,89.086,0.92635719]
["bitfinex","SOLUSD",1772762344783,11.22120358,89.117,89.086,0.92635719]
["bitfinex","SOLUSD",1772762345002,0.32464269,89.116,89.086,0.92635719]
["bitfinex","SOLUSD",1772762347395,0.30234368,89.114,89.086,0.92635719]
["bitfinex","SOLUSD",1772762350092,11.22170727,89.113,89.086,0.92635719]
["bitfinex","SOLUSD",1772762352003,11.22170727,89.113,89.088,0.92635719]
["bitfinex","SOLUSD",1772762352878,0.26684883,89.135,89.09,0.92635719]
["bitfinex","SOLUSD",1772762353074,0.26684883,89.134,89.09,0.92635719]
["bitfinex","SOLUSD",1772762355597,11.2191893,89.133,89.09,0.92635719]
["bitfinex","SOLUSD",1772762355901,0.24651225,89.132,89.09,0.92635719]
["bitfinex","SOLUSD",1772762356680,0.24651225,89.132,89.092,0.92635719]
["bitfinex","SOLUSD",1772762359902,0.22046952,89.13,89.092,0.92635719]
["bitfinex","SOLUSD",1772762360809,0.22046952,89.13,89.094,0.92635719]
["bitfinex","SOLUSD",1772762362586,0.20172061,89.128,89.094,0.92635719]
["bitfinex","SOLUSD",1772762364596,0.18957752,89.126,89.096,0.92635719]
["bitfinex","SOLUSD",1772762365198,11.21893756,89.135,89.097,0.92635719]
["bitfinex","SOLUSD",1772762365510,0.18360686,89.149,89.097,0.92635719]
["bitfinex","SOLUSD",1772762365688,0.18360686,89.148,89.097,0.92635719]
["bitfinex","SOLUSD",1772762368898,0.16040231,89.145,89.099,0.88219385]
["bitfinex","SOLUSD",1772762371205,0.14369319,89.143,89.101,0.83842164]
["bitfinex","SOLUSD",1772762372819,11.21780489,89.144,89.101,0.83842164]
["bitfinex","SOLUSD",1772762373132,0.13286556,89.156,89.103,0.83842164]
["bitfinex","SOLUSD",1772762376232,0.11195966,89.129,89.093,0.83842164]
["bitfinex","SOLUSD",1772762381931,0.11195966,89.129,89.095,0.83842164]
["bitfinex","SOLUSD",1772762384131,0.11195966,89.129,89.097,0.83842164]
["bitfinex","SOLUSD",1772762386529,39.26672201,89.134,89.099,0.83842164]
["bitfinex","SOLUSD",1772762386530,39.33046266,89.134,89.099,0.83842164]
["bitfinex","SOLUSD",1772762386716,0.06374065,89.133,89.099,0.83842164]
["bitfinex","SOLUSD",1772762389621,39.26672201,89.134,89.1,0.83842164]
["bitfinex","SOLUSD",1772762389821,0.05031738,89.133,89.1,0.83842164]
["bitfinex","SOLUSD",1772762396044,0.0248643,89.132,89.1,0.83842164]
["bitfinex","SOLUSD",1772762397929,0.28432314,89.131,89.1,0.83842164]
["bitfinex","SOLUSD",1772762399758,11.21931517,89.132,89.102,0.83842164]
["bitfinex","SOLUSD",1772762399918,0.28432314,89.142,89.102,0.83842164]
["bitfinex","SOLUSD",1772762400332,0.28432314,89.142,89.104,0.83842164]
["bitfinex","SOLUSD",1772762400626,11.21403099,89.174,89.104,0.83842164]
["bitfinex","SOLUSD",1772762400850,39.24910847,89.174,89.104,0.83842164]
["bitfinex","SOLUSD",1772762401152,0.28432314,89.173,89.104,0.83842164]
["bitfinex","SOLUSD",1772762401645,0.28432314,89.159,89.104,0.83842164]
["bitfinex","SOLUSD",1772762401942,3.43714437,89.16,89.088,61.9]
["bitfinex","SOLUSD",1772762401943,3.43714437,89.14,89.089,0.83842164]
["bitfinex","SOLUSD",1772762402149,0.28432314,89.139,89.09,0.83842164]
["bitfinex","SOLUSD",1772762403041,0.28432314,89.129,89.09,0.83842164]
["bitfinex","SOLUSD",1772762403944,0.28432314,89.127,89.09,0.83842164]
["bitfinex","SOLUSD",1772762404244,0.81332628,89.126,89.063,3.69383402]
["bitfinex","SOLUSD",1772762405353,0.81332628,89.108,89.027,12.58745791]
["bitfinex","SOLUSD",1772762405551,0.81332628,89.108,89.016,50.48]
["bitfinex","SOLUSD",1772762405552,0.81332628,89.098,89.016,50.48]
["bitfinex","SOLUSD",1772762405728,1.09764942,89.098,89.056,11.22888968]
["bitfinex","SOLUSD",1772762405938,0.28432314,89.096,89.056,11.22888968]
["bitfinex","SOLUSD",1772762406138,0.81332628,89.095,89.056,0.80820427]
["bitfinex","SOLUSD",1772762406759,0.81332628,89.095,89.057,0.80820427]
["bitfinex","SOLUSD",1772762406929,11.22158134,89.114,89.057,0.80820427]
["bitfinex","SOLUSD",1772762407124,0.80964019,89.113,89.057,0.80820427]
["bitfinex","SOLUSD",1772762407740,0.80557413,89.109,89.057,0.80820427]
["bitfinex","SOLUSD",1772762407938,0.80557413,89.099,89.057,0.80820427]
["bitfinex","SOLUSD",1772762408138,0.80557413,89.097,89.057,0.80820427]
["bitfinex","SOLUSD",1772762408655,0.80155458,89.093,89.057,0.80820427]
["bitfinex","SOLUSD",1772762409757,0.79757552,89.091,89.057,0.80820427]
["bitfinex","SOLUSD",1772762409958,0.79757552,89.091,89.059,0.80820427]
["bitfinex","SOLUSD",1772762412348,11.22460433,89.09,89.061,0.80820427]
["bitfinex","SOLUSD",1772762413649,11.22397896,89.095,89.061,0.80820427]
["bitfinex","SOLUSD",1772762415862,11.22158134,89.114,89.063,0.80820427]
["bitfinex","SOLUSD",1772762416035,11.22158134,89.114,89.064,0.80820427]
["bitfinex","SOLUSD",1772762416237,11.22158134,89.114,89.065,0.28432314]
["bitfinex","SOLUSD",1772762416445,11.22158134,89.114,89.066,0.80820427]
["bitfinex","SOLUSD",1772762417063,0.77095931,89.113,89.066,0.80820427]
["bitfinex","SOLUSD",1772762417961,11.22183319,89.112,89.068,0.80820427]
["bitfinex","SOLUSD",1772762418762,11.22180531,89.113,89.068,0.80820427]
["bitfinex","SOLUSD",1772762418944,11.22032224,89.124,89.07,0.80820427]
["bitfinex","SOLUSD",1772762419265,11.22032224,89.124,89.072,0.80820427]
["bitfinex","SOLUSD",1772762419562,11.22032224,89.124,89.074,0.28432314]
["bitfinex","SOLUSD",1772762419760,11.22032224,89.124,89.076,0.80820427]
["bitfinex","SOLUSD",1772762420144,11.22032224,89.124,89.075,0.28432314]
["bitfinex","SOLUSD",1772762420145,0.76019982,89.129,89.078,0.80820427]
["bitfinex","SOLUSD",1772762421169,0.75669305,89.128,89.078,0.80820427]
["bitfinex","SOLUSD",1772762421575,3.43714437,89.11,89.061,0.80820427]
["bitfinex","SOLUSD",1772762421746,0.75322965,89.108,89.061,0.80820427]
["bitfinex","SOLUSD",1772762422542,0.74980975,89.105,89.061,0.80820427]
["bitfinex","SOLUSD",1772762422944,0.28432314,89.106,89.05,0.2]
["bitfinex","SOLUSD",1772762422945,1.09764942,89.099,89.05,0.2]
["bitfinex","SOLUSD",1772762423151,0.81332628,89.098,89.05,0.2]
["bitfinex","SOLUSD",1772762424372,0.81332628,89.098,89.056,11.22888968]
["bitfinex","SOLUSD",1772762424570,0.81332628,89.096,89.052,11.2293754]
["bitfinex","SOLUSD",1772762424777,0.81332628,89.088,89.052,11.2293754]
["bitfinex","SOLUSD",1772762425063,0.81332628,89.088,89.057,0.80820427]
["bitfinex","SOLUSD",1772762426745,0.81332628,89.086,89.057,0.80820427]
["bitfinex","SOLUSD",1772762426947,0.81332628,89.085,89.04,0.2]
["bitfinex","SOLUSD",1772762427144,0.28432314,89.085,89.04,0.2]
["bitfinex","SOLUSD",1772762427372,0.81332628,89.083,89.04,0.2]
["bitfinex","SOLUSD",1772762427574,0.81332628,89.081,89.04,0.2]
["bitfinex","SOLUSD",1772762427772,0.81332628,89.079,89.04,0.2]
["bitfinex","SOLUSD",1772762427974,0.81332628,89.078,89.04,0.2]
["bitfinex","SOLUSD",1772762428475,0.81332628,89.078,89.041,11.23078132]
["bitfinex","SOLUSD",1772762428781,0.73684175,89.076,89.04,0.2]
["bitfinex","SOLUSD",1772762428947,0.73684175,89.076,89.041,0.71790857]
["bitfinex","SOLUSD",1772762430752,0.77655324,89.074,89.035,0.74579355]
["bitfinex","SOLUSD",1772762432968,39.2936131,89.073,89.035,0.74579355]
["bitfinex","SOLUSD",1772762433161,0.77655324,89.072,89.035,0.74579355]
["bitfinex","SOLUSD",1772762434371,0.77655324,89.072,89.021,0.6742052]
["bitfinex","SOLUSD",1772762434372,30.0,89.071,89.022,0.74579355]
["bitfinex","SOLUSD",1772762434573,0.77655324,89.069,89.022,0.74579355]
["bitfinex","SOLUSD",1772762434951,0.77655324,89.069,89.021,0.6742052]
["bitfinex","SOLUSD",1772762435157,1.06087638,89.059,89.021,1e-08]
["bitfinex","SOLUSD",1772762435456,0.77655324,89.058,89.021,1e-08]
["bitfinex","SOLUSD",1772762436356,0.77655324,89.049,89.01,0.2]
["bitfinex","SOLUSD",1772762436570,0.77655324,89.055,89.01,0.74579356]
["bitfinex","SOLUSD",1772762436874,0.77655324,89.055,89.012,0.74579355]
["bitfinex","SOLUSD",1772762437276,11.22914186,89.054,89.014,0.74579355]
["bitfinex","SOLUSD",1772762437577,11.22757944,89.067,89.015,0.74579355]
["bitfinex","SOLUSD",1772762437766,0.77655324,89.066,89.015,0.74579355]
["bitfinex","SOLUSD",1772762439476,0.77655324,89.064,89.017,0.74579355]
["bitfinex","SOLUSD",1772762440653,0.77655324,89.062,89.019,0.74579355]
["bitfinex","SOLUSD",1772762442982,0.28432314,89.078,89.021,0.74579355]
["bitfinex","SOLUSD",1772762442983,0.77655324,89.06,89.021,0.74579355]
["bitfinex","SOLUSD",1772762445895,11.22774524,89.066,89.023,0.74579355]
["bitfinex","SOLUSD",1772762446474,12.00429848,89.066,89.023,0.74579355]
["bitfinex","SOLUSD",1772762446882,0.77655324,89.065,89.023,0.74579355]
["bitfinex","SOLUSD",1772762447795,0.77655324,89.063,89.023,0.74579355]
["bitfinex","SOLUSD",1772762448102,0.77655324,89.063,89.016,0.74579355]
["bitfinex","SOLUSD",1772762449896,0.77655324,89.061,89.018,0.74579355]
["bitfinex","SOLUSD",1772762454599,0.77655324,89.059,89.02,0.74579355]
["bitfinex","SOLUSD",1772762456601,0.77655324,89.057,89.014,0.74505982]
["bitfinex","SOLUSD",1772762459082,0.77655324,89.055,89.016,0.74229523]
["bitfinex","SOLUSD",1772762462004,39.30199653,89.054,89.016,0.74229523]
["bitfinex","SOLUSD",1772762462208,0.69293172,89.053,89.016,0.74229523]
["bitfinex","SOLUSD",1772762464985,39.30287921,89.052,89.016,0.74229523]
["bitfinex","SOLUSD",1772762465184,0.69293172,89.051,89.016,0.74229523]
["bitfinex","SOLUSD",1772762466015,0.69293172,89.063,89.018,0.68281144]
["bitfinex","SOLUSD",1772762466211,11.22813321,89.062,89.018,0.68281144]
["bitfinex","SOLUSD",1772762467096,11.22762894,89.066,89.02,0.68281144]
["bitfinex","SOLUSD",1772762467285,0.69293172,89.065,89.02,0.68281144]
["bitfinex","SOLUSD",1772762469208,0.69293172,89.063,89.022,0.68281144]
["bitfinex","SOLUSD",1772762471198,0.69293172,89.061,89.024,0.68281144]
["bitfinex","SOLUSD",1772762471615,0.69293172,89.066,89.024,0.68281144]
["bitfinex","SOLUSD",1772762471787,11.22759292,89.067,89.024,0.68281144]
["bitfinex","SOLUSD",1772762473618,0.28432314,89.104,89.027,0.68281144]
["bitfinex","SOLUSD",1772762473911,0.28432314,89.104,89.032,0.28432314]
["bitfinex","SOLUSD",1772762473912,0.69293172,89.103,89.032,0.28432314]
["bitfinex","SOLUSD",1772762474109,0.69293172,89.103,89.033,0.68281144]
["bitfinex","SOLUSD",1772762474719,0.69293172,89.103,89.036,0.68281144]
["bitfinex","SOLUSD",1772762474911,0.69293172,89.129,89.042,0.68281144]
["bitfinex","SOLUSD",1772762475210,0.69293172,89.129,89.059,0.68281144]
["bitfinex","SOLUSD",1772762475412,0.69293172,89.129,89.063,0.68281144]
["bitfinex","SOLUSD",1772762475616,39.26848423,89.13,89.056,3.69383402]
["bitfinex","SOLUSD",1772762475617,0.69293172,89.127,89.066,0.68281144]
["bitfinex","SOLUSD",1772762475912,0.69293172,89.127,89.067,0.68281144]
["bitfinex","SOLUSD",1772762476420,11.2189479,89.135,89.076,0.68281144]
["bitfinex","SOLUSD",1772762476596,11.2189479,89.135,89.079,4.82477569]
["bitfinex","SOLUSD",1772762476919,11.2189479,89.135,89.083,0.68281144]
["bitfinex","SOLUSD",1772762477413,11.21839443,89.14,89.083,0.68281144]
["bitfinex","SOLUSD",1772762477607,0.69293172,89.146,89.086,0.68281144]
["bitfinex","SOLUSD",1772762477801,0.69293172,89.146,89.087,0.68281144]
["bitfinex","SOLUSD",1772762477985,0.69293172,89.145,89.087,0.68281144]
["bitfinex","SOLUSD",1772762478188,0.69293172,89.139,89.087,0.68281144]
["bitfinex","SOLUSD",1772762479911,0.69293172,89.137,89.087,0.68281144]
["bitfinex","SOLUSD",1772762480109,3.44337354,89.13,89.086,4.1454038]
["bitfinex","SOLUSD",1772762480312,3.44337354,89.13,89.082,0.68281144]
["bitfinex","SOLUSD",1772762480313,0.69293172,89.129,89.082,0.68281144]
["bitfinex","SOLUSD",1772762480510,0.69293172,89.129,89.083,11.22548634]
["bitfinex","SOLUSD",1772762480716,0.69293172,89.129,89.084,0.68281144]
["bitfinex","SOLUSD",1772762482510,0.69293172,89.127,89.084,0.68281144]
["bitfinex","SOLUSD",1772762483402,0.69293172,89.127,89.075,0.68281144]
["bitfinex","SOLUSD",1772762483922,0.69293172,89.119,89.075,0.68281144]
["bitfinex","SOLUSD",1772762484402,39.27377185,89.118,89.075,0.68281144]
["bitfinex","SOLUSD",1772762484606,0.69293172,89.117,89.075,0.68281144]
["bitfinex","SOLUSD",1772762486830,0.69293172,89.115,89.075,0.68281144]
["bitfinex","SOLUSD",1772762487031,0.69293172,89.114,89.053,11.22916241]
["bitfinex","SOLUSD",1772762487220,0.69293172,89.109,89.039,11.23103359]
["bitfinex","SOLUSD",1772762487525,0.69293172,89.089,89.036,4.00101127]
["bitfinex","SOLUSD",1772762487912,0.69293172,89.089,89.036,15.2323024]
["bitfinex","SOLUSD",1772762488229,0.69293172,89.089,89.01,1e-08]
["bitfinex","SOLUSD",1772762488230,3.44337354,89.06,89.01,1e-08]
["bitfinex","SOLUSD",1772762488416,3.69383402,89.113,89.01,1e-08]
["bitfinex","SOLUSD",1772762488417,0.69293172,89.059,89.01,1e-08]
["bitfinex","SOLUSD",1772762489032,3.44337354,89.07,89.01,1e-08]
["bitfinex","SOLUSD",1772762489033,0.68952654,89.057,89.01,1e-08]
["bitfinex","SOLUSD",1772762490905,11.22888968,89.056,89.01,1e-08]
["bitfinex","SOLUSD",1772762491126,0.7317287,89.065,89.01,1e-08]
["bitfinex","SOLUSD",1772762491333,0.7317287,89.065,89.014,0.71304624]
["bitfinex","SOLUSD",1772762492219,0.7317287,89.071,89.014,0.71304624]
["bitfinex","SOLUSD",1772762493216,0.7317287,89.069,89.016,0.99736938]
["bitfinex","SOLUSD",1772762493418,0.7317287,89.069,89.017,0.71304624]
["bitfinex","SOLUSD",1772762495939,0.7317287,89.067,89.019,0.71304624]
["bitfinex","SOLUSD",1772762498342,0.7317287,89.065,89.01,1e-08]
["bitfinex","SOLUSD",1772762498640,0.7317287,89.059,89.01,1e-08]
["bitfinex","SOLUSD",1772762498823,0.7317287,89.059,89.011,0.71304624]
["bitfinex","SOLUSD",1772762499835,0.50711812,89.059,89.011,0.71304624]
["bitfinex","SOLUSD",1772762500850,39.3002313,89.058,89.011,0.71304624]
["bitfinex","SOLUSD",1772762502044,0.7317287,89.057,89.01,1e-08]
["bitfinex","SOLUSD",1772762502541,0.7317287,89.054,89.01,1e-08]
["bitfinex","SOLUSD",1772762504043,0.7317287,89.049,89.01,1e-08]
["bitfinex","SOLUSD",1772762504942,30.0,89.047,89.01,1e-08]
["bitfinex","SOLUSD",1772762505149,0.7317287,89.046,89.01,1e-08]
["bitfinex","SOLUSD",1772762506050,0.7317287,89.043,89.01,1e-08]
["bitfinex","SOLUSD",1772762508046,0.7317287,89.041,89.01,1e-08]
["bitfinex","SOLUSD",1772762508359,0.7317287,89.029,88.98,0.71304624]
["bitfinex","SOLUSD",1772762509643,0.7317287,89.027,88.98,0.71304624]
["bitfinex","SOLUSD",1772762510651,0.7317287,89.023,88.98,0.71304624]
["bitfinex","SOLUSD",1772762511128,0.7317287,89.023,88.981,0.71304624]
["bitfinex","SOLUSD",1772762511532,30.0,89.022,88.981,0.71304624]
["bitfinex","SOLUSD",1772762511724,0.7317287,89.021,88.981,0.71304624]
["bitfinex","SOLUSD",1772762512733,0.7317287,89.019,88.981,0.71304624]
["bitfinex","SOLUSD",1772762514953,0.7317287,89.017,88.981,11.23831324]
["bitfinex","SOLUSD",1772762515146,0.7317287,89.017,88.982,0.71304624]
["bitfinex","SOLUSD",1772762517151,56.16069847,89.031,88.971,11.2396174]
["bitfinex","SOLUSD",1772762517152,0.7317287,89.015,88.971,11.2396174]
["bitfinex","SOLUSD",1772762517336,11.23393547,89.016,88.972,0.71304624]
["bitfinex","SOLUSD",1772762517549,0.7317287,89.015,88.972,0.71304624]
["bitfinex","SOLUSD",1772762519451,11.23418788,89.014,88.974,0.71304624]
["bitfinex","SOLUSD",1772762520048,0.70157312,89.013,88.974,0.71304624]
["bitfinex","SOLUSD",1772762520764,0.70157312,89.013,88.97,0.2]
["bitfinex","SOLUSD",1772762520765,0.70157312,89.011,88.976,0.68371145]
["bitfinex","SOLUSD",1772762521056,0.70157312,89.011,88.97,0.88371145]
["bitfinex","SOLUSD",1772762521437,0.70157312,89.011,88.951,28.10517865]
["bitfinex","SOLUSD",1772762521438,0.70157312,88.999,88.941,0.68371145]
["bitfinex","SOLUSD",1772762522763,0.70157312,88.995,88.943,0.68371145]
["bitfinex","SOLUSD",1772762523558,30.0,88.993,88.943,0.68371145]
["bitfinex","SOLUSD",1772762523866,0.70157312,88.992,88.943,0.68371145]
["bitfinex","SOLUSD",1772762525157,0.70157312,88.99,88.945,0.68371145]
["bitfinex","SOLUSD",1772762525959,0.70157312,88.989,88.939,2.77834336]
["bitfinex","SOLUSD",1772762526157,0.70157312,88.989,88.939,3.46205481]
["bitfinex","SOLUSD",1772762526358,0.70157312,88.979,88.939,2.77834336]
["bitfinex","SOLUSD",1772762526557,0.28432314,88.99,88.941,0.68371145]
["bitfinex","SOLUSD",1772762526558,0.70157312,88.989,88.941,0.68371145]
["bitfinex","SOLUSD",1772762527246,0.70157312,88.987,88.943,0.68371145]
["bitfinex","SOLUSD",1772762528642,39.33114577,88.988,88.944,0.68371145]
["bitfinex","SOLUSD",1772762528842,11.23747022,88.988,88.944,0.68371145]
["bitfinex","SOLUSD",1772762529159,3.44597917,88.98,88.94,61.9]
["bitfinex","SOLUSD",1772762529334,0.70157312,88.979,88.94,61.9]
["bitfinex","SOLUSD",1772762529944,0.70157312,88.979,88.942,0.68371145]
["bitfinex","SOLUSD",1772762530142,0.70157312,88.985,88.942,0.68371145]
["bitfinex","SOLUSD",1772762531562,3.44597917,89.0,88.942,0.68371145]
["bitfinex","SOLUSD",1772762531563,0.70157312,88.983,88.942,0.68371145]
["bitfinex","SOLUSD",1772762533272,0.70157312,88.983,88.94,61.9]
["bitfinex","SOLUSD",1772762533654,0.70157312,88.981,88.941,0.68371145]
["bitfinex","SOLUSD",1772762533850,0.70157312,88.981,88.941,11.92712]
["bitfinex","SOLUSD",1772762534055,0.70157312,88.981,88.942,0.68371145]
["bitfinex","SOLUSD",1772762534363,0.70157312,88.979,88.939,2.77834336]
["bitfinex","SOLUSD",1772762535048,0.70157312,88.977,88.939,2.77834336]
["bitfinex","SOLUSD",1772762535942,30.0,88.976,88.939,2.77834336]
["bitfinex","SOLUSD",1772762536146,0.70157312,88.974,88.94,0.68371145]
["bitfinex","SOLUSD",1772762537045,0.70157312,88.972,88.94,0.68371145]
["bitfinex","SOLUSD",1772762538060,0.70157312,88.97,88.939,2.77834336]
["bitfinex","SOLUSD",1772762538266,0.70157312,88.97,88.927,0.68371145]
["bitfinex","SOLUSD",1772762538444,0.70157312,88.97,88.93,0.88371145]
["bitfinex","SOLUSD",1772762538648,0.70157312,88.969,88.93,0.88371145]
["bitfinex","SOLUSD",1772762539550,0.70157312,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1772762539756,0.70157312,88.969,88.932,0.68371145]
["bitfinex","SOLUSD",1772762540161,0.70157312,88.967,88.933,11.24441995]
["bitfinex","SOLUSD",1772762540845,0.70157312,88.967,88.934,0.68371145]
["bitfinex","SOLUSD",1772762542667,0.70157312,88.965,88.93,0.2]
["bitfinex","SOLUSD",1772762543044,0.70157312,88.965,88.931,0.68371145]
["bitfinex","SOLUSD",1772762543668,0.70157312,88.965,88.932,0.68371145]
["bitfinex","SOLUSD",1772762543871,11.9418222,88.966,88.932,0.68371145]
["bitfinex","SOLUSD",1772762544167,0.70157312,88.965,88.932,0.68371145]
["bitfinex","SOLUSD",1772762546154,0.70157312,88.963,88.934,0.68371145]
["bitfinex","SOLUSD",1772762547659,11.24050177,88.964,88.934,0.68371145]
["bitfinex","SOLUSD",1772762548168,0.70157312,88.98,88.936,0.68371145]
["bitfinex","SOLUSD",1772762550288,0.70108497,88.978,88.938,0.67423501]
["bitfinex","SOLUSD",1772762553089,11.93842891,88.989,88.94,0.67423501]
["bitfinex","SOLUSD",1772762553271,11.23681817,88.994,88.941,0.67423501]
["bitfinex","SOLUSD",1772762553580,11.23681817,88.994,88.943,0.67423501]
["bitfinex","SOLUSD",1772762554381,28.08662987,89.011,88.951,0.67423501]
["bitfinex","SOLUSD",1772762554382,11.23545009,89.004,88.951,0.67423501]
["bitfinex","SOLUSD",1772762554956,11.23545009,89.004,88.954,0.67423501]
["bitfinex","SOLUSD",1772762555258,0.70108497,89.017,88.961,0.67423501]
["bitfinex","SOLUSD",1772762555454,6.3554269,89.005,88.961,0.28432314]
["bitfinex","SOLUSD",1772762555656,6.3554269,89.005,88.965,0.32238268]
["bitfinex","SOLUSD",1772762556086,6.06637264,89.005,88.969,0.03332842]
["bitfinex","SOLUSD",1772762557788,0.70108497,89.017,88.971,0.03315073]
["bitfinex","SOLUSD",1772762559881,0.70108497,89.017,88.973,0.03297316]
["bitfinex","SOLUSD",1772762562471,0.70520941,89.024,88.977,0.03271286]
["bitfinex","SOLUSD",1772762562665,0.70520941,89.024,88.979,0.03271286]
["bitfinex","SOLUSD",1772762563075,0.1,89.06,88.985,0.03271286]
["bitfinex","SOLUSD",1772762563076,0.70520941,89.058,88.985,0.03271286]
["bitfinex","SOLUSD",1772762563363,0.70520941,89.058,88.996,0.03262942]
["bitfinex","SOLUSD",1772762563563,0.1,89.06,89.004,4.82477569]
["bitfinex","SOLUSD",1772762563778,0.80520941,89.06,89.009,0.03262942]
["bitfinex","SOLUSD",1772762563983,0.80520941,89.06,89.017,0.03262942]
["bitfinex","SOLUSD",1772762564687,0.80520941,89.06,89.019,0.03254669]
["bitfinex","SOLUSD",1772762564893,0.70520941,89.058,89.019,0.03254669]
["bitfinex","SOLUSD",1772762570879,0.70520941,89.057,89.017,11.23380927]
["bitfinex","SOLUSD",1772762571277,0.70520941,89.057,89.012,11.23437071]
["bitfinex","SOLUSD",1772762572799,0.70520941,89.055,89.011,0.03208]
["bitfinex","SOLUSD",1772762574994,0.70520941,89.054,89.011,0.03208]
["bitfinex","SOLUSD",1772762576299,0.70520941,89.052,89.011,0.03208]
["bitfinex","SOLUSD",1772762576484,0.70520941,89.052,89.007,101.22274988]
["bitfinex","SOLUSD",1772762576877,0.70520941,89.052,89.007,39.32274988]
["bitfinex","SOLUSD",1772762577700,0.70520941,89.05,89.007,28.08767849]
["bitfinex","SOLUSD",1772762578096,0.70520941,89.05,89.008,0.03157556]
["bitfinex","SOLUSD",1772762581404,11.22977237,89.049,89.008,0.03157556]
["bitfinex","SOLUSD",1772762581594,0.70520941,89.048,89.008,0.03157556]
["bitfinex","SOLUSD",1772762581915,0.70520941,89.048,88.998,3.99380827]
["bitfinex","SOLUSD",1772762582400,0.70520941,89.048,88.998,15.22989882]
["bitfinex","SOLUSD",1772762583584,0.70520941,89.046,88.998,15.22989882]
["bitfinex","SOLUSD",1772762584403,0.70520941,89.046,88.999,0.03090685]
["bitfinex","SOLUSD",1772762586203,0.70520941,89.046,89.0,0.03074762]
["bitfinex","SOLUSD",1772762586402,0.70520941,89.059,89.003,0.03074762]
["bitfinex","SOLUSD",1772762586587,0.70520941,89.059,89.008,0.28432314]
["bitfinex","SOLUSD",1772762586785,0.70520941,89.059,89.009,0.03074762]
["bitfinex","SOLUSD",1772762587301,0.1,89.06,89.02,0.0306618]
["bitfinex","SOLUSD",1772762587682,0.1,89.06,89.022,0.0306618]
["bitfinex","SOLUSD",1772762587881,0.70520941,89.073,89.028,4.82477569]
["bitfinex","SOLUSD",1772762588188,0.70520941,89.073,89.029,0.28432314]
["bitfinex","SOLUSD",1772762589709,0.70520941,89.073,89.031,0.28432314]
["bitfinex","SOLUSD",1772762590592,0.72054194,89.081,89.033,3.69383402]
["bitfinex","SOLUSD",1772762590792,0.72054194,89.106,89.039,0.28432314]
["bitfinex","SOLUSD",1772762591304,11.22258882,89.106,89.042,0.28432314]
["bitfinex","SOLUSD",1772762591498,28.05276958,89.118,89.042,0.28432314]
["bitfinex","SOLUSD",1772762591499,0.72054194,89.118,89.047,0.28432314]
["bitfinex","SOLUSD",1772762591694,0.72054194,89.116,89.058,4.82477569]
["bitfinex","SOLUSD",1772762591898,0.72054194,89.116,89.06,5.10909883]
["bitfinex","SOLUSD",1772762592097,0.72054194,89.116,89.06,8.90381604]
["bitfinex","SOLUSD",1772762594309,0.72054194,89.114,89.062,0.28432314]
["bitfinex","SOLUSD",1772762595412,0.72054194,89.112,89.064,0.28432314]
["bitfinex","SOLUSD",1772762596910,0.72054194,89.112,89.069,4.82477569]
["bitfinex","SOLUSD",1772762597109,0.72054194,89.119,89.077,4.82477569]
["bitfinex","SOLUSD",1772762597292,0.72054194,89.126,89.081,0.28432314]
["bitfinex","SOLUSD",1772762598507,0.72054194,89.126,89.097,0.15846538]
["bitfinex","SOLUSD",1772762598508,0.56144311,89.126,89.097,0.15846538]
["bitfinex","SOLUSD",1772762598710,0.1,89.15,89.097,0.15846538]
["bitfinex","SOLUSD",1772762598711,11.21738035,89.148,89.097,0.15846538]
["bitfinex","SOLUSD",1772762599418,0.1,89.15,89.099,0.15853077]
["bitfinex","SOLUSD",1772762600125,0.1,89.15,89.098,39.2825877]
["bitfinex","SOLUSD",1772762600616,0.67224725,89.149,89.098,39.2825877]
["bitfinex","SOLUSD",1772762600808,0.67224725,89.149,89.098,39.44119296]
["bitfinex","SOLUSD",1772762601188,0.67224725,89.149,89.099,0.15860526]
["bitfinex","SOLUSD",1772762601393,0.67224725,89.147,89.101,0.15867032]
["bitfinex","SOLUSD",1772762602094,0.67224725,89.147,89.102,0.15867032]
["bitfinex","SOLUSD",1772762602510,0.67224725,89.147,89.1,39.28170594]
["bitfinex","SOLUSD",1772762603706,0.67224725,89.145,89.1,28.05836139]
["bitfinex","SOLUSD",1772762605608,0.67224725,89.143,89.1,28.05836139]
["bitfinex","SOLUSD",1772762606016,0.67224725,89.143,89.101,0.1589443]
["bitfinex","SOLUSD",1772762606194,0.67224725,89.143,89.103,3.69383402]
["bitfinex","SOLUSD",1772762606397,0.77224725,89.15,89.105,0.15901163]
["bitfinex","SOLUSD",1772762607300,0.77224725,89.15,89.109,0.15908115]
["bitfinex","SOLUSD",1772762607501,0.77224725,89.15,89.113,0.15908115]
["bitfinex","SOLUSD",1772762607698,38.6258622,89.164,89.114,0.68142608]
["bitfinex","SOLUSD",1772762609103,38.6258622,89.164,89.113,0.6771248]
["bitfinex","SOLUSD",1772762609419,37.1258622,89.164,89.113,0.6771248]
["bitfinex","SOLUSD",1772762609600,0.65525984,89.176,89.115,0.6771248]
["bitfinex","SOLUSD",1772762610399,0.65525984,89.176,89.113,11.22162118]
["bitfinex","SOLUSD",1772762611014,0.65525984,89.176,89.108,0.7080899]
["bitfinex","SOLUSD",1772762611224,0.67693295,89.169,89.1,0.7080899]
["bitfinex","SOLUSD",1772762611423,0.67693295,89.169,89.106,0.7080899]
["bitfinex","SOLUSD",1772762611625,0.28432314,89.175,89.108,0.7080899]
["bitfinex","SOLUSD",1772762611921,3.44127118,89.17,89.108,0.7080899]
["bitfinex","SOLUSD",1772762612620,0.28432314,89.175,89.108,0.7080899]
["bitfinex","SOLUSD",1772762613310,38.03255136,89.176,89.109,0.7080899]
["bitfinex","SOLUSD",1772762613504,0.67693295,89.175,89.109,0.7080899]
["bitfinex","SOLUSD",1772762613704,0.67693295,89.173,89.111,0.7080899]
["bitfinex","SOLUSD",1772762614632,0.67693295,89.169,89.103,0.7080899]
["bitfinex","SOLUSD",1772762614926,0.67693295,89.149,89.098,1.97092154]
["bitfinex","SOLUSD",1772762615823,0.67693295,89.147,89.098,1.97092154]
["bitfinex","SOLUSD",1772762616623,0.67693295,89.147,89.098,13.19450644]
["bitfinex","SOLUSD",1772762617432,0.67693295,89.147,89.099,0.7080899]
["bitfinex","SOLUSD",1772762618006,0.67693295,89.145,89.1,11.93143445]
["bitfinex","SOLUSD",1772762619637,0.67693295,89.145,89.101,0.7080899]
["bitfinex","SOLUSD",1772762619927,0.67693295,89.143,89.101,0.7080899]
["bitfinex","SOLUSD",1772762620232,0.67693295,89.143,89.101,11.93119376]
["bitfinex","SOLUSD",1772762620817,0.67693295,89.143,89.102,0.7080899]
["bitfinex","SOLUSD",1772762621625,0.67693295,89.143,89.083,11.22548634]
["bitfinex","SOLUSD",1772762621824,0.28432314,89.139,89.084,0.7080899]
["bitfinex","SOLUSD",1772762622036,0.28432314,89.139,89.078,11.22600319]
["bitfinex","SOLUSD",1772762622037,0.67693295,89.129,89.078,11.22600319]
["bitfinex","SOLUSD",1772762622335,0.81909452,89.109,89.061,0.7080899]
["bitfinex","SOLUSD",1772762622536,0.81909452,89.109,89.054,0.7080899]
["bitfinex","SOLUSD",1772762622537,0.67693295,89.108,89.054,0.7080899]
["bitfinex","SOLUSD",1772762622709,0.67693295,89.108,89.053,11.22926796]
["bitfinex","SOLUSD",1772762622710,0.67693295,89.099,89.053,11.22926796]
["bitfinex","SOLUSD",1772762623030,0.67693295,89.099,89.054,0.7080899]
["bitfinex","SOLUSD",1772762624020,0.28432314,89.109,89.054,0.7080899]
["bitfinex","SOLUSD",1772762624021,0.67693295,89.097,89.054,0.7080899]
["bitfinex","SOLUSD",1772762624210,0.67693295,89.097,89.053,11.22926796]
["bitfinex","SOLUSD",1772762624612,0.67693295,89.097,89.053,11.93735786]
["bitfinex","SOLUSD",1772762625318,0.67693295,89.097,89.054,0.7080899]
["bitfinex","SOLUSD",1772762626924,39.2825877,89.098,89.054,0.7080899]
["bitfinex","SOLUSD",1772762626925,0.67693295,89.095,89.054,0.7080899]
["bitfinex","SOLUSD",1772762627549,0.67693295,89.089,89.032,11.23187001]
["bitfinex","SOLUSD",1772762627715,0.67693295,89.079,89.033,0.7080899]
["bitfinex","SOLUSD",1772762628733,0.67693295,89.095,89.034,0.7080899]
["bitfinex","SOLUSD",1772762629817,0.67693295,89.093,89.037,0.7080899]
["bitfinex","SOLUSD",1772762632627,0.67693295,89.091,89.04,0.7080899]
["bitfinex","SOLUSD",1772762634535,0.67693295,89.114,89.049,4.40192392]
["bitfinex","SOLUSD",1772762634726,11.89851429,89.114,89.051,0.7080899]
["bitfinex","SOLUSD",1772762635039,0.67693295,89.113,89.058,3.69383402]
["bitfinex","SOLUSD",1772762635336,11.22158134,89.114,89.06,0.7080899]
["bitfinex","SOLUSD",1772762635511,11.21893756,89.135,89.07,0.7080899]
["bitfinex","SOLUSD",1772762635718,0.67693295,89.134,89.07,0.7080899]
["bitfinex","SOLUSD",1772762635917,0.67693295,89.129,89.07,0.7080899]
["bitfinex","SOLUSD",1772762636734,0.67693295,89.127,89.072,0.7080899]
["bitfinex","SOLUSD",1772762638731,96.04753187,89.126,89.072,0.7080899]
["bitfinex","SOLUSD",1772762638924,0.67693295,89.119,89.066,11.22752583]
["bitfinex","SOLUSD",1772762639124,0.67693295,89.119,89.067,0.7080899]
["bitfinex","SOLUSD",1772762640542,0.67693295,89.119,89.06,0.70512187]
["bitfinex","SOLUSD",1772762640845,0.73080675,89.117,89.063,0.70512187]
["bitfinex","SOLUSD",1772762641345,0.73080675,89.109,89.063,0.70512187]
["bitfinex","SOLUSD",1772762642734,0.73080675,89.117,89.064,0.70512187]
["bitfinex","SOLUSD",1772762642939,0.73080675,89.115,89.066,0.70512187]
["bitfinex","SOLUSD",1772762643132,0.73080675,89.115,89.066,0.28432314]
["bitfinex","SOLUSD",1772762643332,0.73080675,89.115,89.067,0.70512187]
["bitfinex","SOLUSD",1772762644142,11.22158134,89.114,89.067,0.70512187]
["bitfinex","SOLUSD",1772762644346,0.73080675,89.113,89.07,0.70512187]
["bitfinex","SOLUSD",1772762646034,3.4407061,89.11,89.061,11.22819638]
["bitfinex","SOLUSD",1772762646340,0.73080675,89.107,89.062,0.70512187]
["bitfinex","SOLUSD",1772762647122,0.73080675,89.106,89.038,0.70512187]
["bitfinex","SOLUSD",1772762647350,0.73080675,89.099,89.038,28.07789932]
["bitfinex","SOLUSD",1772762647526,0.73080675,89.099,89.039,0.70512187]
["bitfinex","SOLUSD",1772762647727,0.73080675,89.089,89.039,0.70512187]
["bitfinex","SOLUSD",1772762647944,0.73080675,89.079,89.032,11.23182193]
["bitfinex","SOLUSD",1772762648156,0.73080675,89.079,89.032,11.9369438]
["bitfinex","SOLUSD",1772762648445,3.4407061,89.08,89.033,0.70512187]
["bitfinex","SOLUSD",1772762648446,0.73080675,89.077,89.033,0.70512187]
["bitfinex","SOLUSD",1772762650030,0.73080675,89.077,89.025,0.70512187]
["bitfinex","SOLUSD",1772762650437,0.73080675,89.074,89.026,11.2326736]
["bitfinex","SOLUSD",1772762651254,0.73080675,89.059,89.008,0.70512187]
["bitfinex","SOLUSD",1772762652753,0.73080675,89.057,89.009,11.93994082]
["bitfinex","SOLUSD",1772762653353,0.73080675,89.056,89.009,0.70512187]
["bitfinex","SOLUSD",1772762653732,0.73080675,89.054,89.009,0.70512187]
["bitfinex","SOLUSD",1772762654046,0.73080675,89.054,89.01,0.70512187]
["bitfinex","SOLUSD",1772762656454,0.73080675,89.048,88.995,0.70512187]
["bitfinex","SOLUSD",1772762656836,0.73080675,89.047,88.995,0.70512187]
["bitfinex","SOLUSD",1772762657558,0.73080675,89.044,88.995,0.70512187]
["bitfinex","SOLUSD",1772762658559,0.73080675,89.039,88.995,0.70512187]
["bitfinex","SOLUSD",1772762658758,0.73080675,89.039,88.996,0.70512187]
["bitfinex","SOLUSD",1772762659668,0.73080675,89.039,88.99,0.2]
["bitfinex","SOLUSD",1772762660047,0.73080675,89.037,88.99,0.2]
["bitfinex","SOLUSD",1772762660748,0.73080675,89.035,88.993,11.23683885]
["bitfinex","SOLUSD",1772762660962,0.73080675,89.035,88.994,0.70512187]
["bitfinex","SOLUSD",1772762661449,0.73080675,89.033,88.994,0.70512187]
["bitfinex","SOLUSD",1772762662858,0.73080675,89.031,88.996,0.70512187]
["bitfinex","SOLUSD",1772762663963,0.73080675,89.031,88.992,1.26974299]
["bitfinex","SOLUSD",1772762664141,0.73080675,89.029,88.992,1.26974299]
["bitfinex","SOLUSD",1772762665051,0.73080675,89.027,88.992,1.26974299]
["bitfinex","SOLUSD",1772762667262,39.31347441,89.028,88.992,1.26974299]
["bitfinex","SOLUSD",1772762667263,0.73080675,89.025,88.992,1.26974299]
["bitfinex","SOLUSD",1772762667762,0.73080675,89.025,88.991,0.70512187]
["bitfinex","SOLUSD",1772762668543,0.73080675,89.025,88.991,11.94221326]
["bitfinex","SOLUSD",1772762668749,0.73080675,89.025,88.992,0.67624888]
["bitfinex","SOLUSD",1772762669253,0.71597008,89.023,88.992,0.67624888]
["bitfinex","SOLUSD",1772762670462,0.74216129,89.021,88.99,0.2]
["bitfinex","SOLUSD",1772762671062,0.74216129,89.021,88.991,0.73873753]
["bitfinex","SOLUSD",1772762672455,3.44601236,89.03,88.991,0.73873753]
["bitfinex","SOLUSD",1772762672456,0.74216129,89.019,88.991,0.73873753]
["bitfinex","SOLUSD",1772762674454,0.74216129,89.017,88.992,11.97570265]
["bitfinex","SOLUSD",1772762674659,0.74216129,89.017,88.993,0.73873753]
["bitfinex","SOLUSD",1772762677885,11.23393547,89.016,88.993,0.73873753]
["bitfinex","SOLUSD",1772762679556,11.23337612,89.021,88.995,0.73873753]
["bitfinex","SOLUSD",1772762679959,11.23337612,89.021,88.996,11.23646006]
["bitfinex","SOLUSD",1772762680154,0.74216129,89.02,88.997,0.73873753]
["bitfinex","SOLUSD",1772762681258,11.23355688,89.019,88.997,0.73873753]
["bitfinex","SOLUSD",1772762682063,0.74216129,89.018,88.997,0.73873753]
["bitfinex","SOLUSD",1772762683886,11.97597056,89.017,88.997,0.73873753]
["bitfinex","SOLUSD",1772762684096,0.74216129,89.016,88.997,0.73873753]
["bitfinex","SOLUSD",1772762684763,0.74216129,89.016,88.978,0.73873753]
["bitfinex","SOLUSD",1772762685087,0.74216129,89.009,88.971,0.73873753]
["bitfinex","SOLUSD",1772762685261,0.74216129,89.007,88.971,0.73873753]
["bitfinex","SOLUSD",1772762686069,39.32319168,89.006,88.971,0.73873753]
["bitfinex","SOLUSD",1772762686272,0.74216129,89.005,88.971,0.73873753]
["bitfinex","SOLUSD",1772762688477,11.23545009,89.004,88.971,0.73873753]
["bitfinex","SOLUSD",1772762688667,0.74216129,89.003,88.971,0.73873753]
["bitfinex","SOLUSD",1772762688872,0.74216129,88.999,88.949,0.73873753]
["bitfinex","SOLUSD",1772762691502,0.74216129,88.999,88.948,11.24252372]
["bitfinex","SOLUSD",1772762691503,0.74216129,88.997,88.951,0.73873753]
["bitfinex","SOLUSD",1772762695298,0.74216129,88.995,88.953,0.73873753]
["bitfinex","SOLUSD",1772762696392,0.74216129,88.995,88.95,28.10567734]
["bitfinex","SOLUSD",1772762696393,11.23671258,88.994,88.955,0.73873753]
["bitfinex","SOLUSD",1772762696678,0.74216129,88.993,88.955,0.73873753]
["bitfinex","SOLUSD",1772762698399,0.74216129,88.991,88.957,0.73873753]
["bitfinex","SOLUSD",1772762700802,0.74305375,88.989,88.959,0.70860648]
["bitfinex","SOLUSD",1772762702196,0.74305375,88.994,88.959,0.70860648]
["bitfinex","SOLUSD",1772762702501,30.0,89.008,88.959,0.70860648]
["bitfinex","SOLUSD",1772762702502,30.0,89.008,88.96,0.70860648]
["bitfinex","SOLUSD",1772762702681,30.0,89.008,88.962,0.70860648]
["bitfinex","SOLUSD",1772762702877,0.74305375,89.022,88.971,0.70860648]
["bitfinex","SOLUSD",1772762703092,11.23262355,89.027,88.971,0.70860648]
["bitfinex","SOLUSD",1772762703600,11.23262355,89.027,88.973,0.70860648]
["bitfinex","SOLUSD",1772762703781,11.97475426,89.034,88.978,4.4024405]
["bitfinex","SOLUSD",1772762704100,11.97475426,89.034,88.98,0.70860648]
["bitfinex","SOLUSD",1772762705195,0.74305375,89.033,88.982,0.28432314]
["bitfinex","SOLUSD",1772762705398,0.74305375,89.033,88.983,0.70860648]
["bitfinex","SOLUSD",1772762705981,0.74305375,89.029,88.977,0.70860648]
["bitfinex","SOLUSD",1772762707004,0.74305375,89.028,88.977,0.70860648]
["bitfinex","SOLUSD",1772762707228,0.74305375,89.017,88.978,0.70860648]
["bitfinex","SOLUSD",1772762710004,0.74305375,89.015,88.98,0.70860648]
["bitfinex","SOLUSD",1772762713397,0.74305375,89.013,88.971,0.70860648]
["bitfinex","SOLUSD",1772762715301,0.74305375,89.009,88.961,0.70860648]
["bitfinex","SOLUSD",1772762715606,0.74305375,89.007,88.963,0.70860648]
["bitfinex","SOLUSD",1772762717110,0.74305375,89.007,88.959,0.70860648]
["bitfinex","SOLUSD",1772762717298,0.74305375,89.006,88.959,0.70860648]
["bitfinex","SOLUSD",1772762717501,0.28432314,89.004,88.96,0.70860648]
["bitfinex","SOLUSD",1772762717701,0.74305375,89.003,88.96,0.70860648]
["bitfinex","SOLUSD",1772762720512,0.74305375,89.001,88.962,0.70860648]
["bitfinex","SOLUSD",1772762720710,0.28432314,89.023,88.962,0.70860648]
["bitfinex","SOLUSD",1772762720711,11.23507139,89.007,88.962,0.70860648]
["bitfinex","SOLUSD",1772762721217,0.74305375,89.006,88.962,0.70860648]
["bitfinex","SOLUSD",1772762723319,0.74305375,89.004,88.964,0.70860648]
["bitfinex","SOLUSD",1772762723797,11.23532385,89.005,88.964,0.70860648]
["bitfinex","SOLUSD",1772762724101,0.74305375,89.004,88.964,0.70860648]
["bitfinex","SOLUSD",1772762725896,0.74305375,89.002,88.966,0.70860648]
["bitfinex","SOLUSD",1772762726300,0.74305375,89.002,88.96,11.24093806]
["bitfinex","SOLUSD",1772762726822,0.74305375,89.002,88.961,0.70860648]
["bitfinex","SOLUSD",1772762728199,0.74305375,89.0,88.962,11.24075447]
["bitfinex","SOLUSD",1772762728417,0.74305375,89.0,88.963,0.70860648]
["bitfinex","SOLUSD",1772762730418,0.70837495,89.005,88.965,0.68428811]
["bitfinex","SOLUSD",1772762730621,0.70837495,89.003,88.965,0.68428811]
["bitfinex","SOLUSD",1772762730819,11.23494234,89.009,88.965,0.68428811]
["bitfinex","SOLUSD",1772762731825,0.70837495,89.016,88.965,0.96861125]
["bitfinex","SOLUSD",1772762732028,0.70837495,89.014,88.968,0.68428811]
["bitfinex","SOLUSD",1772762734915,0.70837495,89.012,88.971,0.68428811]
["bitfinex","SOLUSD",1772762735128,0.70837495,89.055,88.978,5.10909883]
["bitfinex","SOLUSD",1772762735309,0.70837495,89.055,88.984,0.68428811]
["bitfinex","SOLUSD",1772762735520,0.70837495,89.055,88.985,0.68428811]
["bitfinex","SOLUSD",1772762735710,0.70837495,89.049,88.987,0.68428811]
["bitfinex","SOLUSD",1772762735907,0.70837495,89.049,88.988,0.68428811]
["bitfinex","SOLUSD",1772762736113,0.70837495,89.049,88.99,0.68428811]
["bitfinex","SOLUSD",1772762736424,0.70837495,89.048,88.991,0.68428811]
["bitfinex","SOLUSD",1772762737208,3.44770544,89.05,88.993,0.68428811]
["bitfinex","SOLUSD",1772762737209,0.70837495,89.045,88.993,0.68428811]
["bitfinex","SOLUSD",1772762739127,0.70837495,89.039,88.993,0.68428811]
["bitfinex","SOLUSD",1772762740011,0.70837495,89.039,88.97,61.9]
["bitfinex","SOLUSD",1772762740012,0.70837495,89.029,88.971,0.68428811]
["bitfinex","SOLUSD",1772762740414,0.70837495,89.029,88.972,0.68428811]
["bitfinex","SOLUSD",1772762740613,0.70837495,89.028,88.972,0.68428811]
["bitfinex","SOLUSD",1772762741215,3.44770544,89.03,88.974,0.68428811]
["bitfinex","SOLUSD",1772762741216,0.70837495,89.025,88.974,0.68428811]
["bitfinex","SOLUSD",1772762744343,0.70837495,89.023,88.976,0.68428811]
["bitfinex","SOLUSD",1772762746524,0.70837495,89.021,88.978,0.68428811]
["bitfinex","SOLUSD",1772762748743,0.70837495,89.019,88.98,0.68428811]
["bitfinex","SOLUSD",1772762751346,0.70837495,89.025,88.982,0.68428811]
["bitfinex","SOLUSD",1772762754656,0.70837495,89.023,88.984,0.68428811]
["bitfinex","SOLUSD",1772762756447,0.70837495,89.021,88.986,0.68428811]
["bitfinex","SOLUSD",1772762756765,0.70837495,89.042,88.989,0.68428811]
["bitfinex","SOLUSD",1772762757052,0.70837495,89.042,88.991,0.68428811]
["bitfinex","SOLUSD",1772762758541,0.70837495,89.04,88.993,0.68428811]
["bitfinex","SOLUSD",1772762759556,0.70837495,89.039,88.992,11.23696512]
["bitfinex","SOLUSD",1772762759946,39.30773463,89.041,88.993,0.70900586]
["bitfinex","SOLUSD",1772762759947,0.6911441,89.038,88.993,0.70900586]
["bitfinex","SOLUSD",1772762760739,0.6911441,89.036,88.995,0.70900586]
["bitfinex","SOLUSD",1772762765466,0.6911441,89.034,88.997,0.70900586]
["bitfinex","SOLUSD",1772762767964,0.6911441,89.047,88.999,0.70900586]
["bitfinex","SOLUSD",1772762768967,0.6911441,89.046,88.999,0.70900586]
["bitfinex","SOLUSD",1772762769967,0.6911441,89.044,89.001,0.70900586]
["bitfinex","SOLUSD",1772762770163,0.6911441,89.043,89.001,0.70900586]
["bitfinex","SOLUSD",1772762771569,0.6911441,89.043,88.995,11.23655616]
["bitfinex","SOLUSD",1772762771867,0.6911441,89.019,88.962,0.70900586]
["bitfinex","SOLUSD",1772762772176,0.6911441,89.017,88.965,0.70900586]
["bitfinex","SOLUSD",1772762774796,3.44539274,89.03,88.967,0.70900586]
["bitfinex","SOLUSD",1772762774797,0.6911441,89.015,88.967,0.70900586]
["bitfinex","SOLUSD",1772762776163,0.6911441,89.015,88.968,0.70900586]
["bitfinex","SOLUSD",1772762777374,28.08071868,89.03,88.97,0.993329]
["bitfinex","SOLUSD",1772762777375,0.6911441,89.013,88.97,0.993329]
["bitfinex","SOLUSD",1772762777554,0.6911441,89.013,88.971,0.70900586]
["bitfinex","SOLUSD",1772762779471,0.6911441,89.013,88.973,0.70900586]
["bitfinex","SOLUSD",1772762781854,0.6911441,89.013,88.975,0.70900586]
["bitfinex","SOLUSD",1772762783080,0.6911441,89.026,88.976,0.70900586]
["bitfinex","SOLUSD",1772762783373,0.6911441,89.026,88.978,0.993329]
["bitfinex","SOLUSD",1772762783576,0.6911441,89.026,88.979,0.70900586]
["bitfinex","SOLUSD",1772762784156,0.6911441,89.024,88.981,0.70900586]
["bitfinex","SOLUSD",1772762785358,0.6911441,89.024,88.984,0.70900586]
["bitfinex","SOLUSD",1772762787189,0.6911441,89.022,88.986,0.70900586]
["bitfinex","SOLUSD",1772762789384,0.70584642,89.02,88.988,0.73892201]
["bitfinex","SOLUSD",1772762789686,0.70584642,89.02,88.975,28.83652282]
["bitfinex","SOLUSD",1772762790071,0.70584642,89.02,88.976,0.717969]
["bitfinex","SOLUSD",1772762790783,0.69257174,89.018,88.977,0.717969]
["bitfinex","SOLUSD",1772762792491,0.69257174,89.018,88.97,11.23962601]
["bitfinex","SOLUSD",1772762792670,0.28432314,89.018,88.97,11.23962601]
["bitfinex","SOLUSD",1772762792866,0.69257174,89.014,88.97,11.23962601]
["bitfinex","SOLUSD",1772762793068,0.69257174,89.014,88.97,0.717969]
["bitfinex","SOLUSD",1772762794489,0.69257174,89.014,88.968,11.2399964]
["bitfinex","SOLUSD",1772762795273,0.69257174,89.012,88.968,11.2399964]
["bitfinex","SOLUSD",1772762796091,0.69257174,89.009,88.953,11.24189178]
["bitfinex","SOLUSD",1772762796281,0.69257174,89.009,88.954,0.717969]
["bitfinex","SOLUSD",1772762796670,0.69257174,89.008,88.953,11.24189178]
["bitfinex","SOLUSD",1772762796871,0.69257174,88.999,88.953,11.24189178]
["bitfinex","SOLUSD",1772762797390,0.69257174,88.999,88.949,0.717969]
["bitfinex","SOLUSD",1772762797590,0.69257174,88.999,88.947,1.17025681]
["bitfinex","SOLUSD",1772762797591,0.69257174,88.989,88.947,1.17025681]
["bitfinex","SOLUSD",1772762798196,0.69257174,88.979,88.94,0.2]
["bitfinex","SOLUSD",1772762798790,0.69257174,88.978,88.94,1e-08]
["bitfinex","SOLUSD",1772762799499,0.69257174,88.975,88.94,1e-08]
["bitfinex","SOLUSD",1772762800295,0.69257174,88.975,88.94,0.71796901]
["bitfinex","SOLUSD",1772762801394,0.69257174,88.975,88.94,1e-08]
["bitfinex","SOLUSD",1772762801599,0.69257174,88.973,88.94,1e-08]
["bitfinex","SOLUSD",1772762804500,0.69257174,88.971,88.94,1e-08]
["bitfinex","SOLUSD",1772762805674,0.69257174,88.969,88.94,1e-08]
["bitfinex","SOLUSD",1772762807681,59.62558499,89.0,88.94,1e-08]
["bitfinex","SOLUSD",1772762807682,0.69257174,88.981,88.94,1e-08]
["bitfinex","SOLUSD",1772762808084,0.69257174,88.98,88.94,1e-08]
["bitfinex","SOLUSD",1772762809881,0.69257174,88.978,88.94,1e-08]
["bitfinex","SOLUSD",1772762810084,11.23797069,88.985,88.94,1e-08]
["bitfinex","SOLUSD",1772762810380,0.69257174,88.984,88.94,1e-08]
["bitfinex","SOLUSD",1772762812107,0.69257174,88.99,88.944,0.717969]
["bitfinex","SOLUSD",1772762812584,0.69257174,88.989,88.944,0.717969]
["bitfinex","SOLUSD",1772762814386,0.69257174,88.987,88.946,0.717969]
["bitfinex","SOLUSD",1772762816509,0.69257174,88.987,88.945,39.3501602]
["bitfinex","SOLUSD",1772762816510,0.69257174,88.985,88.948,0.717969]
["bitfinex","SOLUSD",1772762817892,0.69257174,88.985,88.942,11.96116922]
["bitfinex","SOLUSD",1772762818086,0.69257174,88.985,88.943,0.717969]
["bitfinex","SOLUSD",1772762818494,0.69257174,88.983,88.945,0.717969]
["bitfinex","SOLUSD",1772762821008,0.69257174,88.983,88.947,0.67323853]
["bitfinex","SOLUSD",1772762824624,0.69257174,88.983,88.949,0.67323853]
["bitfinex","SOLUSD",1772762827822,0.69257174,88.983,88.951,0.67323853]
["bitfinex","SOLUSD",1772762831507,0.69257174,88.983,88.953,0.67323853]
["bitfinex","SOLUSD",1772762834495,0.69257174,88.983,88.955,0.67323853]
["bitfinex","SOLUSD",1772762837391,0.69257174,88.983,88.956,11.24151265]
["bitfinex","SOLUSD",1772762837609,0.69257174,88.983,88.957,0.67323853]
["bitfinex","SOLUSD",1772762840438,0.69257174,88.983,88.958,11.24125992]
["bitfinex","SOLUSD",1772762840620,0.69257174,88.983,88.959,0.67323853]
["bitfinex","SOLUSD",1772762841519,0.71097537,88.981,88.959,0.67323853]
["bitfinex","SOLUSD",1772762842712,0.71097537,88.981,88.94,1e-08]
["bitfinex","SOLUSD",1772762842713,0.71097537,89.029,88.961,0.67323853]
["bitfinex","SOLUSD",1772762842924,0.71097537,89.029,88.969,0.67323853]
["bitfinex","SOLUSD",1772762843209,0.71097537,89.029,88.97,0.67323853]
["bitfinex","SOLUSD",1772762844932,0.71097537,89.027,88.975,0.67323853]
["bitfinex","SOLUSD",1772762845412,0.71097537,89.027,88.975,0.8154001]
["bitfinex","SOLUSD",1772762846433,0.71097537,89.027,88.98,0.67323853]
["bitfinex","SOLUSD",1772762846608,0.71097537,89.027,88.98,0.8154001]
["bitfinex","SOLUSD",1772762846813,0.71097537,89.025,88.981,0.67323853]
["bitfinex","SOLUSD",1772762848846,0.71097537,89.025,88.983,0.71319865]
["bitfinex","SOLUSD",1772762850922,0.71097537,89.025,88.98,0.28432314]
["bitfinex","SOLUSD",1772762850923,0.71097537,89.025,88.985,0.71149301]
["bitfinex","SOLUSD",1772762853420,0.69778383,89.023,88.987,0.71149301]
["bitfinex","SOLUSD",1772762855636,0.69778383,89.023,88.989,0.71149301]
["bitfinex","SOLUSD",1772762857144,0.69778383,89.023,88.99,0.71149301]
["bitfinex","SOLUSD",1772762857636,0.69778383,89.023,88.992,0.71149301]
["bitfinex","SOLUSD",1772762858938,0.69778383,89.023,88.994,0.71149301]
["bitfinex","SOLUSD",1772762861440,0.69778383,89.023,88.996,0.71149301]
["bitfinex","SOLUSD",1772762864457,0.69778383,89.023,88.998,0.71149301]
["bitfinex","SOLUSD",1772762867560,0.69778383,89.023,89.0,0.71149301]
["bitfinex","SOLUSD",1772762870071,0.69778383,89.023,89.002,0.71149301]
["bitfinex","SOLUSD",1772762870254,28.0697553,89.064,89.002,0.71149301]
["bitfinex","SOLUSD",1772762870443,11.22725078,89.069,89.006,0.71149301]
["bitfinex","SOLUSD",1772762870647,11.22725078,89.069,89.008,0.71149301]
["bitfinex","SOLUSD",1772762871565,0.1,89.07,89.018,0.71149301]
["bitfinex","SOLUSD",1772762871767,0.1,89.07,89.027,0.71149301]
["bitfinex","SOLUSD",1772762871958,0.1,89.089,89.046,4.40532703]
["bitfinex","SOLUSD",1772762872158,0.1,89.089,89.054,0.71149301]
["bitfinex","SOLUSD",1772762872347,1e-08,89.09,89.054,0.71149301]
["bitfinex","SOLUSD",1772762873366,1e-08,89.1,89.059,0.71149301]
["bitfinex","SOLUSD",1772762873565,1e-08,89.1,89.065,0.71149301]
["bitfinex","SOLUSD",1772762874169,1e-08,89.1,89.069,3.69383402]
["bitfinex","SOLUSD",1772762874358,1e-08,89.1,89.071,0.71149301]
["bitfinex","SOLUSD",1772762875266,0.52978622,89.139,89.077,0.71149301]
["bitfinex","SOLUSD",1772762876346,0.52978622,89.139,89.087,0.71149301]
["bitfinex","SOLUSD",1772762877570,0.51695759,89.137,89.087,0.71149301]
["bitfinex","SOLUSD",1772762878659,0.51695759,89.137,89.089,0.71149301]
["bitfinex","SOLUSD",1772762879780,0.50268929,89.135,89.089,0.71149301]
["bitfinex","SOLUSD",1772762879963,0.50268929,89.135,89.088,101.47132026]
["bitfinex","SOLUSD",1772762879964,0.50268929,89.135,89.088,73.12485632]
["bitfinex","SOLUSD",1772762880167,3.53624597,89.14,89.068,3.69383402]
["bitfinex","SOLUSD",1772762880168,0.50268929,89.129,89.077,0.63785125]
["bitfinex","SOLUSD",1772762880472,0.50268929,89.139,89.081,0.63785125]
["bitfinex","SOLUSD",1772762880667,0.1,89.14,89.096,0.63785125]
["bitfinex","SOLUSD",1772762880868,0.1,89.17,89.108,0.69997795]
["bitfinex","SOLUSD",1772762881267,0.1,89.17,89.118,0.84213952]
["bitfinex","SOLUSD",1772762881461,11.2146598,89.169,89.12,0.69997795]
["bitfinex","SOLUSD",1772762881659,11.2146598,89.169,89.121,0.69997795]
["bitfinex","SOLUSD",1772762881855,11.2146598,89.169,89.114,4.82477569]
["bitfinex","SOLUSD",1772762881856,11.2146598,89.169,89.094,0.84213952]
["bitfinex","SOLUSD",1772762882059,39.2513093,89.169,89.098,0.69997795]
["bitfinex","SOLUSD",1772762882574,39.2513093,89.169,89.098,0.84213952]
["bitfinex","SOLUSD",1772762883163,28.0366495,89.169,89.104,0.69997795]
["bitfinex","SOLUSD",1772762883666,28.0366495,89.169,89.105,0.69997795]
["bitfinex","SOLUSD",1772762883870,28.0366495,89.169,89.106,0.28432314]
["bitfinex","SOLUSD",1772762884074,28.0366495,89.169,89.108,0.69997795]
["bitfinex","SOLUSD",1772762884282,28.0366495,89.169,89.11,0.69997795]
["bitfinex","SOLUSD",1772762884473,28.0366495,89.169,89.111,0.69997795]
["bitfinex","SOLUSD",1772762885552,28.0366495,89.169,89.113,0.69997795]
["bitfinex","SOLUSD",1772762887681,0.1,89.17,89.115,0.69997795]
["bitfinex","SOLUSD",1772762888770,0.1,89.17,89.116,0.69997795]
["bitfinex","SOLUSD",1772762889157,3.53624597,89.17,89.116,0.69997795]
["bitfinex","SOLUSD",1772762889575,0.1,89.17,89.116,0.69997795]
["bitfinex","SOLUSD",1772762889882,0.1,89.17,89.118,0.69997795]
["bitfinex","SOLUSD",1772762890983,0.1,89.17,89.119,0.69997795]
["bitfinex","SOLUSD",1772762891684,0.1,89.17,89.121,0.69997795]
["bitfinex","SOLUSD",1772762893969,0.1,89.17,89.105,89.78167824]
["bitfinex","SOLUSD",1772762893970,0.1,89.17,89.127,0.69997795]
["bitfinex","SOLUSD",1772762896693,0.1,89.17,89.129,0.69997795]
["bitfinex","SOLUSD",1772762896980,0.1,89.17,89.128,11.21981868]
["bitfinex","SOLUSD",1772762897170,0.1,89.17,89.128,11.91979663]
["bitfinex","SOLUSD",1772762897766,0.1,89.17,89.114,11.92155929]
["bitfinex","SOLUSD",1772762897767,3.53624597,89.17,89.114,11.92155929]
["bitfinex","SOLUSD",1772762897987,3.53624597,89.17,89.115,0.69997795]
["bitfinex","SOLUSD",1772762898781,39.2513093,89.169,89.116,11.2213295]
["bitfinex","SOLUSD",1772762898984,39.2513093,89.169,89.117,0.69997795]
["bitfinex","SOLUSD",1772762900587,11.2146598,89.169,89.118,0.69997795]
["bitfinex","SOLUSD",1772762901082,0.1,89.17,89.121,0.69997795]
["bitfinex","SOLUSD",1772762902787,26.63304484,89.181,89.121,0.69997795]
["bitfinex","SOLUSD",1772762902978,3.43624597,89.18,89.121,0.69997795]
["bitfinex","SOLUSD",1772762903690,3.43624597,89.18,89.12,0.28432314]
["bitfinex","SOLUSD",1772762903691,3.41624597,89.17,89.123,0.69997795]
["bitfinex","SOLUSD",1772762903891,0.28432314,89.178,89.123,0.69997795]
["bitfinex","SOLUSD",1772762905092,39.24690789,89.179,89.123,0.69997795]
["bitfinex","SOLUSD",1772762905886,39.52683061,89.189,89.125,0.69997795]
["bitfinex","SOLUSD",1772762906266,3.43624597,89.18,89.125,0.69997795]
["bitfinex","SOLUSD",1772762907987,39.24690789,89.179,89.127,0.69997795]
["bitfinex","SOLUSD",1772762909288,0.28432314,89.178,89.107,3.69383402]
["bitfinex","SOLUSD",1772762909490,3.43624597,89.16,89.108,0.69997795]
["bitfinex","SOLUSD",1772762910078,39.2557117,89.159,89.11,0.69997795]
["bitfinex","SOLUSD",1772762910475,0.28432314,89.158,89.098,0.69997795]
["bitfinex","SOLUSD",1772762910894,39.2557117,89.159,89.098,0.28432314]
["bitfinex","SOLUSD",1772762911079,39.2557117,89.159,89.099,0.69997795]
["bitfinex","SOLUSD",1772762913193,44.84203743,89.203,89.101,0.69997795]
["bitfinex","SOLUSD",1772762913194,39.24998878,89.172,89.101,0.69997795]
["bitfinex","SOLUSD",1772762913401,39.24998878,89.172,89.102,0.69997795]
["bitfinex","SOLUSD",1772762915086,3.43624597,89.17,89.102,0.69997795]
["bitfinex","SOLUSD",1772762915287,0.28432314,89.178,89.105,0.69997795]
["bitfinex","SOLUSD",1772762915787,0.28432314,89.178,89.108,0.69997795]
["bitfinex","SOLUSD",1772762917303,0.28432314,89.176,89.111,0.69997795]
["bitfinex","SOLUSD",1772762919486,0.28432314,89.174,89.113,0.69997795]
["bitfinex","SOLUSD",1772762920282,3.43624597,89.17,89.113,0.69997795]
["bitfinex","SOLUSD",1772762921598,3.43624597,89.17,89.115,0.69997795]
["bitfinex","SOLUSD",1772762921599,39.2513093,89.169,89.115,0.69997795]
["bitfinex","SOLUSD",1772762923684,28.0366495,89.169,89.117,0.69997795]
["bitfinex","SOLUSD",1772762924988,39.2513093,89.169,89.118,11.22107767]
["bitfinex","SOLUSD",1772762925303,3.43624597,89.15,89.106,11.22258882]
["bitfinex","SOLUSD",1772762926009,3.43624597,89.15,89.107,0.69997795]
["bitfinex","SOLUSD",1772762926301,0.28432314,89.168,89.107,0.69997795]
["bitfinex","SOLUSD",1772762926689,39.2513093,89.169,89.108,0.69997795]
["bitfinex","SOLUSD",1772762927090,3.43624597,89.17,89.11,0.28432314]
["bitfinex","SOLUSD",1772762927290,3.43624597,89.17,89.111,0.69997795]
["bitfinex","SOLUSD",1772762930599,39.2513093,89.169,89.113,0.69997795]
["bitfinex","SOLUSD",1772762930801,3.43624597,89.16,89.113,0.69997795]
["bitfinex","SOLUSD",1772762932504,0.28432314,89.168,89.113,0.69997795]
["bitfinex","SOLUSD",1772762932816,0.28432314,89.166,89.115,0.69997795]
["bitfinex","SOLUSD",1772762933898,54.52725311,89.224,89.117,0.69997795]
["bitfinex","SOLUSD",1772762934213,0.28432314,89.193,89.118,0.69997795]
["bitfinex","SOLUSD",1772762934807,39.52507072,89.193,89.118,0.69997795]
["bitfinex","SOLUSD",1772762936418,39.52507072,89.193,89.121,0.69997795]
["bitfinex","SOLUSD",1772762936800,0.28432314,89.189,89.121,0.69997795]
["bitfinex","SOLUSD",1772762938815,39.24294747,89.188,89.122,39.27200915]
["bitfinex","SOLUSD",1772762939009,0.28432314,89.187,89.123,0.69997795]
["bitfinex","SOLUSD",1772762940605,3.69383402,89.185,89.116,0.69997795]
["bitfinex","SOLUSD",1772762940920,39.26892481,89.129,89.071,0.69997795]
["bitfinex","SOLUSD",1772762941623,0.28432314,89.128,89.071,0.69997795]
["bitfinex","SOLUSD",1772762941803,0.28432314,89.128,89.018,44.93459337]
["bitfinex","SOLUSD",1772762941804,3.43338246,89.1,89.039,0.69997795]
["bitfinex","SOLUSD",1772762942004,3.43338246,89.09,89.039,0.69997795]
["bitfinex","SOLUSD",1772762942906,44.88714495,89.113,89.041,0.69997795]
["bitfinex","SOLUSD",1772762943107,3.43338246,89.09,89.041,0.69997795]
["bitfinex","SOLUSD",1772762944110,30.0,89.089,89.041,0.69997795]
["bitfinex","SOLUSD",1772762945006,39.28699712,89.088,89.043,0.69997795]
["bitfinex","SOLUSD",1772762945824,30.0,89.086,89.043,0.69997795]
["bitfinex","SOLUSD",1772762946831,11.22523432,89.085,89.044,11.23040294]
["bitfinex","SOLUSD",1772762947009,30.0,89.083,89.045,0.69997795]
["bitfinex","SOLUSD",1772762948911,11.22561235,89.082,89.045,0.69997795]
["bitfinex","SOLUSD",1772762949106,30.0,89.079,89.038,11.93113767]
["bitfinex","SOLUSD",1772762949313,30.0,89.079,89.039,0.69997795]
["bitfinex","SOLUSD",1772762951722,39.29140752,89.078,89.041,0.69997795]
["bitfinex","SOLUSD",1772762951921,30.0,89.075,89.041,0.69997795]
["bitfinex","SOLUSD",1772762952633,30.0,89.075,89.016,0.69997795]
["bitfinex","SOLUSD",1772762952634,3.43338246,89.07,89.016,0.69997795]
["bitfinex","SOLUSD",1772762952832,3.43338246,89.06,89.016,0.69997795]
["bitfinex","SOLUSD",1772762953016,30.0,89.066,89.016,0.69997795]
["bitfinex","SOLUSD",1772762953552,0.28432314,89.059,89.016,0.69997795]
["bitfinex","SOLUSD",1772762953850,30.0,89.056,89.011,0.69997795]
["bitfinex","SOLUSD",1772762954021,30.0,89.056,89.013,0.69997795]
["bitfinex","SOLUSD",1772762956130,30.0,89.056,89.019,0.57104699]
["bitfinex","SOLUSD",1772762956131,29.4875222,89.056,89.019,0.57104699]
["bitfinex","SOLUSD",1772762956333,29.4875222,89.056,89.018,0.28432314]
["bitfinex","SOLUSD",1772762956334,29.02254896,89.056,89.02,0.57104699]
["bitfinex","SOLUSD",1772762956637,28.79006234,89.056,89.019,0.57104699]
["bitfinex","SOLUSD",1772762957134,0.59170881,89.074,89.019,0.57104699]
["bitfinex","SOLUSD",1772762959125,0.59170881,89.072,89.022,0.57104699]
["bitfinex","SOLUSD",1772762960736,0.59170881,89.08,89.022,0.57104699]
["bitfinex","SOLUSD",1772762961240,0.59170881,89.098,89.033,0.57104699]
["bitfinex","SOLUSD",1772762961429,0.59170881,89.105,89.035,0.57104699]
["bitfinex","SOLUSD",1772762963430,0.59170881,89.103,89.04,0.57104699]
["bitfinex","SOLUSD",1772762963635,0.59170881,89.103,89.04,0.71320856]
["bitfinex","SOLUSD",1772762966031,11.22309263,89.102,89.043,0.57104699]
["bitfinex","SOLUSD",1772762966225,0.59170881,89.101,89.043,0.57104699]
["bitfinex","SOLUSD",1772762966636,0.59170881,89.101,89.045,0.57104699]
["bitfinex","SOLUSD",1772762969450,0.52132237,89.099,89.047,0.83701219]
["bitfinex","SOLUSD",1772762969650,0.52132237,89.099,89.048,0.55268905]
["bitfinex","SOLUSD",1772762972561,0.54228674,89.097,89.05,0.80919552]
["bitfinex","SOLUSD",1772762972732,0.54228674,89.097,89.051,0.52487238]
["bitfinex","SOLUSD",1772762973941,0.54228674,89.095,89.054,0.52487238]
["bitfinex","SOLUSD",1772762976432,0.54228674,89.118,89.057,0.52487238]
["bitfinex","SOLUSD",1772762976957,0.54228674,89.118,89.059,0.52487238]
["bitfinex","SOLUSD",1772762978861,0.54228674,89.116,89.062,0.52487238]
["bitfinex","SOLUSD",1772762981663,0.54228674,89.114,89.064,0.52487238]
["bitfinex","SOLUSD",1772762984081,0.54228674,89.112,89.066,0.52487238]
["bitfinex","SOLUSD",1772762985876,0.54228674,89.11,89.068,0.52487238]
["bitfinex","SOLUSD",1772762987046,0.54228674,89.109,89.055,0.52487238]
["bitfinex","SOLUSD",1772762987250,0.54228674,89.109,89.056,0.52487238]
["bitfinex","SOLUSD",1772762987986,0.54228674,89.107,89.058,0.52487238]
["bitfinex","SOLUSD",1772762990670,0.54228674,89.105,89.06,0.52487238]
["bitfinex","SOLUSD",1772762992775,0.54228674,89.103,89.062,0.52487238]
["bitfinex","SOLUSD",1772762993678,0.54228674,89.101,89.064,0.52487238]
["bitfinex","SOLUSD",1772762994571,11.22309263,89.102,89.064,0.52487238]
["bitfinex","SOLUSD",1772762994777,28.05710181,89.104,89.064,0.52487238]
["bitfinex","SOLUSD",1772762995874,28.33670254,89.119,89.066,0.52487238]
["bitfinex","SOLUSD",1772762996757,0.36653551,89.118,89.066,0.52487238]
["bitfinex","SOLUSD",1772762998463,0.36427799,89.116,89.068,0.52487238]
["bitfinex","SOLUSD",1772762998784,0.36427799,89.109,89.068,0.52487238]
["bitfinex","SOLUSD",1772763000876,0.3674172,89.107,89.07,0.5011492]
["bitfinex","SOLUSD",1772763001386,11.22233693,89.108,89.07,0.5011492]
["bitfinex","SOLUSD",1772763001894,0.36950494,89.107,89.07,0.5011492]
["bitfinex","SOLUSD",1772763002769,0.36950494,89.107,89.065,0.5011492]
["bitfinex","SOLUSD",1772763003266,0.37156871,89.105,89.067,0.5011492]
["bitfinex","SOLUSD",1772763004362,0.37360878,89.103,89.069,0.5011492]
["bitfinex","SOLUSD",1772763005881,0.37761888,89.101,89.071,0.5011492]
["bitfinex","SOLUSD",1772763008364,0.38153739,89.099,89.071,0.5011492]
["bitfinex","SOLUSD",1772763011804,0.38910796,89.097,89.042,0.5011492]
["bitfinex","SOLUSD",1772763012090,0.38910796,89.089,89.043,0.5011492]
["bitfinex","SOLUSD",1772763013269,30.0,89.072,89.038,0.5011492]
["bitfinex","SOLUSD",1772763013491,0.39094657,89.071,89.038,0.5011492]
["bitfinex","SOLUSD",1772763013994,0.39276406,89.069,89.038,0.5011492]
["bitfinex","SOLUSD",1772763014292,0.39276406,89.069,89.039,11.73218279]
["bitfinex","SOLUSD",1772763014494,30.0,89.072,89.04,0.5011492]
["bitfinex","SOLUSD",1772763014695,0.39456067,89.09,89.04,0.5011492]
["bitfinex","SOLUSD",1772763015792,0.39633665,89.088,89.042,0.5011492]
["bitfinex","SOLUSD",1772763017890,0.39982765,89.086,89.044,0.5011492]
["bitfinex","SOLUSD",1772763020792,0.40491521,89.084,89.046,0.5011492]
["bitfinex","SOLUSD",1772763023095,0.40821027,89.082,89.048,0.5011492]
["bitfinex","SOLUSD",1772763025394,0.41143007,89.08,89.039,0.5011492]
["bitfinex","SOLUSD",1772763025591,0.41301229,89.079,89.039,0.5011492]
["bitfinex","SOLUSD",1772763026390,11.22573837,89.081,89.04,0.5011492]
["bitfinex","SOLUSD",1772763026587,11.64031471,89.081,89.04,0.5011492]
["bitfinex","SOLUSD",1772763031906,0.42503303,89.08,89.042,0.55539734]
["bitfinex","SOLUSD",1772763033387,39.2900843,89.081,89.042,0.55539734]
["bitfinex","SOLUSD",1772763033388,11.22573837,89.081,89.042,0.55539734]
["bitfinex","SOLUSD",1772763034089,0.4278686,89.082,89.044,0.55539734]
["bitfinex","SOLUSD",1772763035888,0.4306394,89.079,89.036,0.55539734]
["bitfinex","SOLUSD",1772763036193,0.4306394,89.077,89.036,0.55539734]
["bitfinex","SOLUSD",1772763037587,0.43334692,89.059,89.011,0.55539734]
["bitfinex","SOLUSD",1772763037801,0.43334692,89.059,89.015,0.55539734]
["bitfinex","SOLUSD",1772763038103,30.0,89.067,89.017,0.55539734]
["bitfinex","SOLUSD",1772763038104,0.43334692,89.057,89.017,0.55539734]
["bitfinex","SOLUSD",1772763038982,0.4346774,89.054,89.017,0.55539734]
["bitfinex","SOLUSD",1772763039878,30.0,89.053,89.017,0.55539734]
["bitfinex","SOLUSD",1772763040084,30.0,89.053,89.019,0.55539734]
["bitfinex","SOLUSD",1772763040509,11.66447575,89.06,89.019,0.55539734]
["bitfinex","SOLUSD",1772763040996,11.22787912,89.065,89.02,0.55539734]
["bitfinex","SOLUSD",1772763041492,11.22718447,89.07,89.02,0.55539734]
["bitfinex","SOLUSD",1772763042386,11.22718447,89.07,89.023,0.55539734]
["bitfinex","SOLUSD",1772763042387,0.43984825,89.069,89.023,0.55539734]
["bitfinex","SOLUSD",1772763044401,0.44110406,89.067,89.025,0.55539734]
["bitfinex","SOLUSD",1772763048915,0.44717002,89.065,89.027,0.55539734]
["bitfinex","SOLUSD",1772763052532,28.06844208,89.068,89.029,0.55539734]
["bitfinex","SOLUSD",1772763052533,0.45064493,89.063,89.029,0.55539734]
["bitfinex","SOLUSD",1772763054912,0.45400147,89.061,89.031,0.55539734]
["bitfinex","SOLUSD",1772763056696,0.45617539,89.059,89.033,0.55539734]
["bitfinex","SOLUSD",1772763056912,0.45617539,89.082,89.033,0.14216157]
["bitfinex","SOLUSD",1772763057108,0.45617539,89.082,89.034,0.55539734]
["bitfinex","SOLUSD",1772763058405,0.45829967,89.069,89.028,0.55539734]
["bitfinex","SOLUSD",1772763058824,0.45829967,89.067,89.028,0.55539734]
["bitfinex","SOLUSD",1772763059027,0.45829967,89.067,89.028,11.78779628]
["bitfinex","SOLUSD",1772763059324,0.45829967,89.067,89.029,0.55539734]
["bitfinex","SOLUSD",1772763060914,0.46139546,89.065,89.031,0.58852651]
["bitfinex","SOLUSD",1772763063624,0.4643858,89.063,89.031,0.58852651]
["bitfinex","SOLUSD",1772763064227,0.4643858,89.059,89.013,0.58852651]
["bitfinex","SOLUSD",1772763064529,0.4643858,89.049,89.01,0.2]
["bitfinex","SOLUSD",1772763064727,3.44319859,89.04,89.01,0.2]
["bitfinex","SOLUSD",1772763064933,0.46535977,89.039,89.01,0.2]
["bitfinex","SOLUSD",1772763065113,0.46535977,89.039,89.011,0.58852651]
["bitfinex","SOLUSD",1772763065313,0.46535977,89.046,89.011,0.58852651]
["bitfinex","SOLUSD",1772763065726,0.46632255,89.044,89.011,0.58852651]
["bitfinex","SOLUSD",1772763067327,11.23027682,89.045,89.013,0.58852651]
["bitfinex","SOLUSD",1772763067507,0.46821507,89.044,89.013,0.58852651]
["bitfinex","SOLUSD",1772763068723,11.23052907,89.043,89.013,0.58852651]
["bitfinex","SOLUSD",1772763068925,0.46914505,89.042,89.013,0.58852651]
["bitfinex","SOLUSD",1772763070114,0.46914505,89.042,89.015,0.58852651]
["bitfinex","SOLUSD",1772763070733,0.4709731,89.04,89.015,0.58852651]
["bitfinex","SOLUSD",1772763072921,11.23103359,89.039,89.015,0.58852651]
["bitfinex","SOLUSD",1772763073535,11.23053844,89.043,89.017,0.58852651]
["bitfinex","SOLUSD",1772763074829,11.22964626,89.05,89.018,11.23368307]
["bitfinex","SOLUSD",1772763075056,0.4745049,89.049,89.019,0.58852651]
["bitfinex","SOLUSD",1772763075931,30.0,89.051,89.019,0.58852651]
["bitfinex","SOLUSD",1772763076520,11.22916473,89.054,89.019,0.58852651]
["bitfinex","SOLUSD",1772763077037,0.47621053,89.063,89.021,0.58852651]
["bitfinex","SOLUSD",1772763079643,11.22813321,89.062,89.024,0.58852651]
["bitfinex","SOLUSD",1772763083823,11.22737683,89.068,89.026,0.58852651]
["bitfinex","SOLUSD",1772763084648,0.48187924,89.067,89.026,0.58852651]
["bitfinex","SOLUSD",1772763084944,11.22762894,89.066,89.027,11.23254742]
["bitfinex","SOLUSD",1772763085139,11.71028122,89.066,89.028,0.58852651]
["bitfinex","SOLUSD",1772763085743,11.22641147,89.076,89.029,0.58852651]
["bitfinex","SOLUSD",1772763086246,0.48341644,89.075,89.029,0.58852651]
["bitfinex","SOLUSD",1772763087647,11.71153909,89.074,89.032,0.58852651]
["bitfinex","SOLUSD",1772763087845,0.48491853,89.073,89.032,0.58852651]
["bitfinex","SOLUSD",1772763089854,11.22662056,89.074,89.034,0.57409154]
["bitfinex","SOLUSD",1772763092853,11.22662056,89.074,89.036,0.56331269]
["bitfinex","SOLUSD",1772763093537,0.49059156,89.073,89.036,0.56331269]
["bitfinex","SOLUSD",1772763095565,0.49192978,89.071,89.037,11.23128586]
["bitfinex","SOLUSD",1772763095937,0.49192978,89.071,89.038,0.56331269]
["bitfinex","SOLUSD",1772763096751,0.49192978,89.071,89.033,0.56331269]
["bitfinex","SOLUSD",1772763098739,39.29493656,89.07,89.033,0.56331269]
["bitfinex","SOLUSD",1772763098934,0.49388,89.069,89.034,11.2316643]
["bitfinex","SOLUSD",1772763099146,0.49388,89.069,89.035,0.56331269]
["bitfinex","SOLUSD",1772763101867,0.4957638,89.067,89.035,0.56331269]
["bitfinex","SOLUSD",1772763103254,0.4957638,89.067,89.037,0.56331269]
["bitfinex","SOLUSD",1772763104871,0.49758342,89.065,89.037,0.56331269]
["bitfinex","SOLUSD",1772763107272,0.49876194,89.063,89.037,0.56331269]
["bitfinex","SOLUSD",1772763107846,0.49934106,89.078,89.039,0.56331269]
["bitfinex","SOLUSD",1772763109371,0.49934106,89.078,89.038,11.23115972]
["bitfinex","SOLUSD",1772763109554,0.50047944,89.069,89.034,0.56331269]
["bitfinex","SOLUSD",1772763110868,0.50103883,89.067,89.036,0.56331269]
["bitfinex","SOLUSD",1772763113652,11.22762894,89.066,89.038,0.56331269]
["bitfinex","SOLUSD",1772763114550,0.50321291,89.079,89.038,0.56331269]
["bitfinex","SOLUSD",1772763115763,11.2264143,89.076,89.039,11.23103359]
["bitfinex","SOLUSD",1772763115961,11.2264143,89.076,89.04,0.56331269]
["bitfinex","SOLUSD",1772763116869,11.73067715,89.076,89.04,0.56331269]
["bitfinex","SOLUSD",1772763117148,0.50426285,89.075,89.04,0.56331269]
["bitfinex","SOLUSD",1772763118278,0.50477879,89.073,89.042,0.56331269]
["bitfinex","SOLUSD",1772763120578,11.22662056,89.074,89.044,0.6133067]
["bitfinex","SOLUSD",1772763121675,0.50727096,89.074,89.045,11.23027682]
["bitfinex","SOLUSD",1772763121984,0.50727096,89.074,89.046,0.6133067]
["bitfinex","SOLUSD",1772763122180,0.50727096,89.074,89.04,0.6133067]
["bitfinex","SOLUSD",1772763122388,0.50727096,89.074,89.033,0.6133067]
["bitfinex","SOLUSD",1772763123988,0.50822821,89.072,89.035,0.6133067]
["bitfinex","SOLUSD",1772763125064,28.06652806,89.075,89.037,0.6133067]
["bitfinex","SOLUSD",1772763125065,0.50869861,89.07,89.037,0.6133067]
["bitfinex","SOLUSD",1772763127091,11.22617675,89.078,89.039,0.6133067]
["bitfinex","SOLUSD",1772763127608,11.73625438,89.078,89.039,0.6133067]
["bitfinex","SOLUSD",1772763127795,0.51007763,89.077,89.039,0.6133067]
["bitfinex","SOLUSD",1772763128293,11.22485632,89.088,89.04,0.6133067]
["bitfinex","SOLUSD",1772763128592,28.05690734,89.105,89.04,0.6133067]
["bitfinex","SOLUSD",1772763128786,0.51052678,89.103,89.043,0.6133067]
["bitfinex","SOLUSD",1772763128974,0.51052678,89.139,89.049,174.06147177]
["bitfinex","SOLUSD",1772763129169,0.51052678,89.139,89.071,3.69383402]
["bitfinex","SOLUSD",1772763129493,0.51097077,89.145,89.08,0.6133067]
["bitfinex","SOLUSD",1772763129795,11.21704991,89.15,89.08,0.6133067]
["bitfinex","SOLUSD",1772763129982,0.51097077,89.149,89.08,0.6133067]
["bitfinex","SOLUSD",1772763131291,0.51140967,89.147,89.085,0.6133067]
["bitfinex","SOLUSD",1772763131474,0.51140967,89.147,89.086,0.6133067]
["bitfinex","SOLUSD",1772763132084,11.21667009,89.154,89.086,0.6133067]
["bitfinex","SOLUSD",1772763132596,0.51227239,89.169,89.094,0.6133067]
["bitfinex","SOLUSD",1772763133394,0.51227239,89.167,89.1,0.6133067]
["bitfinex","SOLUSD",1772763135394,0.51311541,89.165,89.105,0.6133067]
["bitfinex","SOLUSD",1772763136192,28.0375928,89.166,89.106,0.6227102]
["bitfinex","SOLUSD",1772763136771,39.25262992,89.166,89.106,0.6227102]
["bitfinex","SOLUSD",1772763137198,39.25262992,89.166,89.109,0.6227102]
["bitfinex","SOLUSD",1772763138895,39.53123103,89.179,89.112,0.6227102]
["bitfinex","SOLUSD",1772763139199,3.44151271,89.17,89.112,0.6227102]
["bitfinex","SOLUSD",1772763139373,39.53123103,89.179,89.112,0.6227102]
["bitfinex","SOLUSD",1772763139576,39.24690789,89.179,89.112,0.6227102]
["bitfinex","SOLUSD",1772763140294,3.44151271,89.17,89.112,0.6227102]
["bitfinex","SOLUSD",1772763140697,0.28432314,89.178,89.112,0.6227102]
["bitfinex","SOLUSD",1772763140995,39.2477881,89.177,89.115,0.6227102]
["bitfinex","SOLUSD",1772763143492,0.1,89.19,89.118,0.6227102]
["bitfinex","SOLUSD",1772763143682,3.54151271,89.19,89.121,0.6227102]
["bitfinex","SOLUSD",1772763143889,0.1,89.19,89.121,0.6227102]
["bitfinex","SOLUSD",1772763144882,0.1,89.19,89.124,0.6227102]
["bitfinex","SOLUSD",1772763145481,0.02194063,89.189,89.124,0.6227102]
["bitfinex","SOLUSD",1772763146298,0.02194063,89.189,89.126,0.28432314]
["bitfinex","SOLUSD",1772763146505,0.02194063,89.189,89.127,0.6227102]
["bitfinex","SOLUSD",1772763148419,0.1,89.19,89.132,0.6227102]
["bitfinex","SOLUSD",1772763148588,0.1,89.19,89.133,0.6227102]
["bitfinex","SOLUSD",1772763148909,0.13676122,89.19,89.133,0.6227102]
["bitfinex","SOLUSD",1772763149415,0.1,89.19,89.135,0.28432314]
["bitfinex","SOLUSD",1772763149581,0.1,89.19,89.142,0.6227102]
["bitfinex","SOLUSD",1772763149782,0.1,89.19,89.145,0.6227102]
["bitfinex","SOLUSD",1772763150004,6.72099995,89.199,89.145,0.62319274]
["bitfinex","SOLUSD",1772763150207,11.20866032,89.217,89.153,0.62319274]
["bitfinex","SOLUSD",1772763150582,0.1,89.22,89.164,0.62319274]
["bitfinex","SOLUSD",1772763151295,0.1,89.22,89.166,0.90751588]
["bitfinex","SOLUSD",1772763151504,0.1,89.22,89.156,1.1216295]
["bitfinex","SOLUSD",1772763151505,0.1,89.22,89.174,0.62319274]
["bitfinex","SOLUSD",1772763152313,1e-08,89.23,89.17,0.28432314]
["bitfinex","SOLUSD",1772763152314,1e-08,89.23,89.178,3.69383402]
["bitfinex","SOLUSD",1772763152516,0.1,89.24,89.182,0.62319274]
["bitfinex","SOLUSD",1772763152800,0.1,89.24,89.172,0.28432314]
["bitfinex","SOLUSD",1772763152801,1e-08,89.239,89.194,0.62319274]
["bitfinex","SOLUSD",1772763153007,1e-08,89.239,89.186,3.69383402]
["bitfinex","SOLUSD",1772763153008,0.1,89.25,89.203,0.62319274]
["bitfinex","SOLUSD",1772763153196,0.1,89.25,89.204,0.62319274]
["bitfinex","SOLUSD",1772763153582,11.20460733,89.249,89.206,0.62319274]
["bitfinex","SOLUSD",1772763153791,0.62179491,89.248,89.206,0.62319274]
["bitfinex","SOLUSD",1772763154199,0.62179491,89.248,89.207,0.62319274]
["bitfinex","SOLUSD",1772763154802,0.62179491,89.246,89.208,11.20975697]
["bitfinex","SOLUSD",1772763155208,0.62179491,89.246,89.205,1.68377743]
["bitfinex","SOLUSD",1772763155385,0.62179491,89.246,89.207,0.62319274]
["bitfinex","SOLUSD",1772763156014,0.62179491,89.246,89.205,1.68377743]
["bitfinex","SOLUSD",1772763156914,0.62179491,89.244,89.205,2.30697017]
["bitfinex","SOLUSD",1772763157416,0.20252492,89.239,89.184,0.62319274]
["bitfinex","SOLUSD",1772763157795,0.20252492,89.239,89.164,0.87581564]
["bitfinex","SOLUSD",1772763157796,0.20664116,89.219,89.167,0.62319274]
["bitfinex","SOLUSD",1772763159011,0.20654014,89.209,89.168,11.83797831]
["bitfinex","SOLUSD",1772763159214,0.20654014,89.209,89.169,0.62319274]
["bitfinex","SOLUSD",1772763161016,0.20634157,89.207,89.169,0.62319274]
["bitfinex","SOLUSD",1772763161209,0.20634157,89.207,89.164,0.87581564]
["bitfinex","SOLUSD",1772763161595,0.20634157,89.207,89.165,0.62319274]
["bitfinex","SOLUSD",1772763162014,0.20624399,89.199,89.164,0.87581564]
["bitfinex","SOLUSD",1772763162214,3.44151271,89.19,89.164,0.6695716]
["bitfinex","SOLUSD",1772763163013,3.44151271,89.18,89.128,0.65964619]
["bitfinex","SOLUSD",1772763165325,3.44151271,89.15,89.102,0.65964619]
["bitfinex","SOLUSD",1772763165617,3.44151271,89.16,89.103,0.65964619]
["bitfinex","SOLUSD",1772763165821,3.44151271,89.16,89.103,0.94396933]
["bitfinex","SOLUSD",1772763166024,3.44151271,89.16,89.104,0.65964619]
["bitfinex","SOLUSD",1772763166408,114.10051692,89.179,89.104,0.65964619]
["bitfinex","SOLUSD",1772763166409,0.02072262,89.169,89.104,0.65964619]
["bitfinex","SOLUSD",1772763167225,0.02072262,89.169,89.103,0.28432314]
["bitfinex","SOLUSD",1772763167226,0.02072262,89.159,89.107,0.65964619]
["bitfinex","SOLUSD",1772763168322,0.02471843,89.168,89.11,0.65964619]
["bitfinex","SOLUSD",1772763170203,0.02471843,89.168,89.113,0.65964619]
["bitfinex","SOLUSD",1772763171017,0.0364432,89.177,89.113,0.65964619]
["bitfinex","SOLUSD",1772763171599,30.0,89.179,89.124,0.65964619]
["bitfinex","SOLUSD",1772763171802,11.2123554,89.188,89.124,0.65964619]
["bitfinex","SOLUSD",1772763172106,0.04026678,89.22,89.146,3.69383402]
["bitfinex","SOLUSD",1772763172300,0.04026678,89.22,89.148,0.65964619]
["bitfinex","SOLUSD",1772763174422,0.04777763,89.238,89.16,0.65964619]
["bitfinex","SOLUSD",1772763174597,0.04777763,89.238,89.162,0.80180776]
["bitfinex","SOLUSD",1772763174921,0.04777763,89.238,89.163,0.80180776]
["bitfinex","SOLUSD",1772763175126,0.04777763,89.238,89.167,0.65964619]
["bitfinex","SOLUSD",1772763175925,0.04777763,89.238,89.167,0.80180776]
["bitfinex","SOLUSD",1772763176109,0.04777763,89.238,89.168,0.80180776]
["bitfinex","SOLUSD",1772763177024,0.04777763,89.238,89.173,0.65964619]
["bitfinex","SOLUSD",1772763177227,0.04777763,89.238,89.174,0.65964619]
["bitfinex","SOLUSD",1772763179107,0.06582348,89.229,89.175,0.65964619]
["bitfinex","SOLUSD",1772763179722,0.06582348,89.229,89.176,0.65964619]
["bitfinex","SOLUSD",1772763181122,0.07614973,89.209,89.168,0.05]
["bitfinex","SOLUSD",1772763181324,0.07614973,89.209,89.169,0.67028223]
["bitfinex","SOLUSD",1772763182924,0.07614973,89.209,89.168,0.05]
["bitfinex","SOLUSD",1772763183123,0.08284515,89.208,89.168,0.05]
["bitfinex","SOLUSD",1772763184033,0.08284515,89.208,89.153,11.21666518]
["bitfinex","SOLUSD",1772763184034,0.08613579,89.207,89.167,3.96310843]
["bitfinex","SOLUSD",1772763186135,0.08613579,89.207,89.168,0.70271392]
["bitfinex","SOLUSD",1772763186541,0.08613579,89.207,89.168,11.91749949]
["bitfinex","SOLUSD",1772763186718,0.08613579,89.207,89.169,0.70271392]
["bitfinex","SOLUSD",1772763187741,11.20837489,89.219,89.172,0.70271392]
["bitfinex","SOLUSD",1772763189121,28.0207135,89.22,89.174,0.70271392]
["bitfinex","SOLUSD",1772763190535,0.02246833,89.219,89.174,0.70271392]
["bitfinex","SOLUSD",1772763191849,0.02246833,89.219,89.176,0.70271392]
["bitfinex","SOLUSD",1772763194442,0.03449841,89.209,89.167,3.96310843]
["bitfinex","SOLUSD",1772763196147,0.03743082,89.199,89.151,0.70271392]
["bitfinex","SOLUSD",1772763196448,0.03743082,89.189,89.153,0.70271392]
["bitfinex","SOLUSD",1772763197828,0.03743082,89.189,89.155,0.70271392]
["bitfinex","SOLUSD",1772763199553,0.04879008,89.197,89.155,0.70271392]
["bitfinex","SOLUSD",1772763199852,0.04879008,89.197,89.161,0.70271392]
["bitfinex","SOLUSD",1772763200756,0.04879008,89.197,89.163,0.70271392]
["bitfinex","SOLUSD",1772763201747,0.04879008,89.197,89.165,0.70271392]
["bitfinex","SOLUSD",1772763202557,0.0569615,89.215,89.165,0.70271392]
["bitfinex","SOLUSD",1772763203952,39.23063127,89.216,89.16,0.5]
["bitfinex","SOLUSD",1772763203953,0.05962193,89.199,89.16,0.5]
["bitfinex","SOLUSD",1772763204256,0.05962193,89.199,89.161,0.70271392]
["bitfinex","SOLUSD",1772763204848,0.05962193,89.199,89.162,0.70271392]
["bitfinex","SOLUSD",1772763205238,0.06225449,89.215,89.163,0.70271392]
["bitfinex","SOLUSD",1772763205957,0.06225449,89.215,89.165,0.70271392]
["bitfinex","SOLUSD",1772763207848,0.06997081,89.225,89.166,0.70271392]
["bitfinex","SOLUSD",1772763208243,0.06997081,89.225,89.169,0.70271392]
["bitfinex","SOLUSD",1772763208851,0.07496813,89.239,89.172,0.72965285]
["bitfinex","SOLUSD",1772763209756,39.21788334,89.245,89.172,0.72965285]
["bitfinex","SOLUSD",1772763210052,11.30460101,89.25,89.184,0.73907986]
["bitfinex","SOLUSD",1772763210231,0.1,89.25,89.194,0.73907986]
["bitfinex","SOLUSD",1772763211632,11.20460733,89.249,89.194,0.73907986]
["bitfinex","SOLUSD",1772763211943,11.28923764,89.249,89.194,0.73907986]
["bitfinex","SOLUSD",1772763212242,11.20460733,89.249,89.194,0.73907986]
["bitfinex","SOLUSD",1772763212446,0.08463031,89.249,89.199,1.023403]
["bitfinex","SOLUSD",1772763212656,0.08463031,89.249,89.2,0.73907986]
["bitfinex","SOLUSD",1772763213858,0.1,89.25,89.2,0.73907986]
["bitfinex","SOLUSD",1772763214356,0.1,89.25,89.202,0.73907986]
["bitfinex","SOLUSD",1772763214668,0.1,89.25,89.208,0.73907986]
["bitfinex","SOLUSD",1772763216852,0.1,89.25,89.211,0.73907986]
["bitfinex","SOLUSD",1772763218858,0.1,89.25,89.214,0.73907986]
["bitfinex","SOLUSD",1772763219778,0.1,89.25,89.217,0.73907986]
["bitfinex","SOLUSD",1772763220064,0.1,89.26,89.217,0.73907986]
["bitfinex","SOLUSD",1772763220444,0.10263177,89.284,89.217,0.73907986]
["bitfinex","SOLUSD",1772763220647,0.20476541,89.282,89.217,0.73907986]
["bitfinex","SOLUSD",1772763220836,0.20476541,89.28,89.222,0.73907986]
["bitfinex","SOLUSD",1772763221041,0.20476541,89.28,89.223,0.73907986]
["bitfinex","SOLUSD",1772763221747,0.20695225,89.279,89.223,0.73907986]
["bitfinex","SOLUSD",1772763224165,0.21125083,89.277,89.225,0.73907986]
["bitfinex","SOLUSD",1772763225161,0.21125083,89.277,89.206,11.2099525]
["bitfinex","SOLUSD",1772763225162,3.43301518,89.25,89.206,11.2099525]
["bitfinex","SOLUSD",1772763225354,0.21336511,89.249,89.206,11.2099525]
["bitfinex","SOLUSD",1772763225554,0.21336511,89.249,89.206,11.94903236]
["bitfinex","SOLUSD",1772763225750,0.28432314,89.267,89.199,2.95387917]
["bitfinex","SOLUSD",1772763225971,3.43301518,89.24,89.199,2.95387917]
["bitfinex","SOLUSD",1772763226163,39.22052016,89.239,89.199,2.95387917]
["bitfinex","SOLUSD",1772763226467,3.43301518,89.22,89.168,0.75939648]
["bitfinex","SOLUSD",1772763226645,3.43301518,89.22,89.169,0.90155805]
["bitfinex","SOLUSD",1772763226854,3.43301518,89.22,89.17,0.75939648]
["bitfinex","SOLUSD",1772763227152,3.43301518,89.21,89.164,0.75939648]
["bitfinex","SOLUSD",1772763227357,3.43301518,89.2,89.164,0.75939648]
["bitfinex","SOLUSD",1772763227558,3.43301518,89.2,89.163,11.21541446]
["bitfinex","SOLUSD",1772763227862,3.43301518,89.21,89.158,0.75939648]
["bitfinex","SOLUSD",1772763228051,0.28432314,89.238,89.162,11.21554025]
["bitfinex","SOLUSD",1772763228371,0.28432314,89.25,89.168,0.75939648]
["bitfinex","SOLUSD",1772763228670,0.28432314,89.25,89.173,3.69383402]
["bitfinex","SOLUSD",1772763228671,3.43301518,89.25,89.173,3.69383402]
["bitfinex","SOLUSD",1772763228846,39.21524688,89.251,89.174,0.75939648]
["bitfinex","SOLUSD",1772763229046,38.21524688,89.251,89.171,0.28432314]
["bitfinex","SOLUSD",1772763229246,38.21524688,89.251,89.172,0.75939648]
["bitfinex","SOLUSD",1772763229768,3.43301518,89.24,89.172,0.75939648]
["bitfinex","SOLUSD",1772763230151,3.71733832,89.25,89.172,0.75939648]
["bitfinex","SOLUSD",1772763230554,3.71733832,89.25,89.171,0.28432314]
["bitfinex","SOLUSD",1772763230555,9.18673551,89.24,89.178,0.75939648]
["bitfinex","SOLUSD",1772763231071,0.28432314,89.248,89.178,0.75939648]
["bitfinex","SOLUSD",1772763231366,38.5004488,89.249,89.179,0.75939648]
["bitfinex","SOLUSD",1772763232267,10.48893047,89.249,89.18,4.82477569]
["bitfinex","SOLUSD",1772763232470,10.48893047,89.249,89.185,0.75939648]
["bitfinex","SOLUSD",1772763232705,11.20335204,89.259,89.187,0.28432314]
["bitfinex","SOLUSD",1772763232855,11.20335204,89.259,89.189,0.75939648]
["bitfinex","SOLUSD",1772763233060,11.20335204,89.259,89.191,0.75939648]
["bitfinex","SOLUSD",1772763233356,39.21173214,89.259,89.193,0.28432314]
["bitfinex","SOLUSD",1772763233666,39.21173214,89.259,89.196,0.75939648]
["bitfinex","SOLUSD",1772763233969,39.21173214,89.259,89.198,0.75939648]
["bitfinex","SOLUSD",1772763234462,0.02130094,89.258,89.198,0.75939648]
["bitfinex","SOLUSD",1772763234972,0.02130094,89.258,89.201,0.75939648]
["bitfinex","SOLUSD",1772763236872,0.02529666,89.266,89.204,1.04371962]
["bitfinex","SOLUSD",1772763237047,0.02529666,89.266,89.206,0.75939648]
["bitfinex","SOLUSD",1772763237249,0.02529666,89.266,89.207,0.28432314]
["bitfinex","SOLUSD",1772763237467,0.02529666,89.266,89.208,0.75939648]
["bitfinex","SOLUSD",1772763238154,0.02529666,89.266,89.211,0.75939648]
["bitfinex","SOLUSD",1772763238467,0.02919448,89.268,89.211,0.75939648]
["bitfinex","SOLUSD",1772763238647,11.20209703,89.269,89.211,0.75939648]
["bitfinex","SOLUSD",1772763238844,11.23077982,89.274,89.211,0.75939648]
["bitfinex","SOLUSD",1772763239975,11.20158534,89.274,89.211,0.75939648]
["bitfinex","SOLUSD",1772763240350,0.0311438,89.274,89.214,0.75939648]
["bitfinex","SOLUSD",1772763241071,0.03118304,89.269,89.214,0.75939648]
["bitfinex","SOLUSD",1772763242861,0.03118304,89.269,89.217,0.75939648]
["bitfinex","SOLUSD",1772763244775,0.03118304,89.269,89.218,39.22975183]
["bitfinex","SOLUSD",1772763244959,0.03118304,89.269,89.219,0.75939648]
["bitfinex","SOLUSD",1772763245290,55.99530226,89.294,89.219,0.75939648]
["bitfinex","SOLUSD",1772763245291,11.20033169,89.284,89.224,0.75939648]
["bitfinex","SOLUSD",1772763245457,11.20033169,89.284,89.225,0.75939648]
["bitfinex","SOLUSD",1772763245657,11.20033169,89.284,89.227,0.75939648]
["bitfinex","SOLUSD",1772763245876,11.20033169,89.284,89.228,0.75939648]
["bitfinex","SOLUSD",1772763246572,0.03139145,89.283,89.228,0.75939648]
["bitfinex","SOLUSD",1772763246865,0.03139145,89.268,89.222,11.9673945]
["bitfinex","SOLUSD",1772763247591,0.03142603,89.259,89.214,0.75939648]
["bitfinex","SOLUSD",1772763248164,0.03142603,89.259,89.209,11.20963131]
["bitfinex","SOLUSD",1772763248464,0.03142603,89.259,89.209,11.96902779]
["bitfinex","SOLUSD",1772763248666,0.03142603,89.259,89.21,0.75939648]
["bitfinex","SOLUSD",1772763248865,0.03142603,89.259,89.212,0.75939648]
["bitfinex","SOLUSD",1772763251087,0.03151774,89.258,89.214,0.75939648]
["bitfinex","SOLUSD",1772763252873,0.03151774,89.258,89.217,0.75939648]
["bitfinex","SOLUSD",1772763253075,0.03151774,89.258,89.22,0.75939648]
["bitfinex","SOLUSD",1772763253589,0.03151774,89.258,89.209,0.75939648]
["bitfinex","SOLUSD",1772763253767,0.03160906,89.249,89.201,0.75939648]
["bitfinex","SOLUSD",1772763255282,0.03164691,89.239,89.191,0.75939648]
["bitfinex","SOLUSD",1772763255476,0.03164691,89.239,89.181,28.03283525]
["bitfinex","SOLUSD",1772763255477,0.03164691,89.229,89.186,11.21245767]
["bitfinex","SOLUSD",1772763255678,0.03164691,89.229,89.188,0.75939648]
["bitfinex","SOLUSD",1772763257890,0.03173498,89.228,89.19,0.75939648]
["bitfinex","SOLUSD",1772763258269,9.18640978,89.24,89.19,0.75939648]
["bitfinex","SOLUSD",1772763258270,11.20582795,89.24,89.19,0.75939648]
["bitfinex","SOLUSD",1772763258580,11.20582795,89.24,89.192,0.90155805]
["bitfinex","SOLUSD",1772763258781,11.20582795,89.24,89.194,0.75939648]
["bitfinex","SOLUSD",1772763259095,11.20582795,89.24,89.195,1.04371962]
["bitfinex","SOLUSD",1772763259298,11.20582795,89.24,89.197,0.90155805]
["bitfinex","SOLUSD",1772763259592,11.20582795,89.24,89.198,0.75939648]
["bitfinex","SOLUSD",1772763260178,0.0317859,89.239,89.2,0.75939648]
["bitfinex","SOLUSD",1772763262382,9.18640978,89.26,89.202,0.75939648]
["bitfinex","SOLUSD",1772763262383,0.03184002,89.259,89.202,0.75939648]
["bitfinex","SOLUSD",1772763262890,9.18640978,89.26,89.196,11.21114112]
["bitfinex","SOLUSD",1772763262891,0.0318616,89.239,89.196,11.21114112]
["bitfinex","SOLUSD",1772763263081,0.0318616,89.239,89.195,11.21139077]
["bitfinex","SOLUSD",1772763263800,0.0318616,89.239,89.196,0.75939648]
["bitfinex","SOLUSD",1772763263987,0.03189597,89.249,89.196,0.28432314]
["bitfinex","SOLUSD",1772763264189,0.03189597,89.249,89.198,0.75939648]
["bitfinex","SOLUSD",1772763264495,0.03189597,89.249,89.2,0.75939648]
["bitfinex","SOLUSD",1772763265700,0.03189597,89.249,89.202,0.75939648]
["bitfinex","SOLUSD",1772763267094,9.18640978,89.24,89.202,0.75939648]
["bitfinex","SOLUSD",1772763267596,11.2058629,89.239,89.202,0.75939648]
["bitfinex","SOLUSD",1772763267802,0.03200359,89.238,89.204,0.75939648]
["bitfinex","SOLUSD",1772763269397,0.03200359,89.238,89.197,11.97052107]
["bitfinex","SOLUSD",1772763270011,0.03200359,89.238,89.198,0.77044443]
["bitfinex","SOLUSD",1772763273411,0.03200359,89.238,89.2,0.77044443]
["bitfinex","SOLUSD",1772763273579,0.03220192,89.229,89.176,0.77044443]
["bitfinex","SOLUSD",1772763274588,0.03220192,89.229,89.175,0.14216157]
["bitfinex","SOLUSD",1772763274901,9.18640978,89.23,89.176,0.77044443]
["bitfinex","SOLUSD",1772763274902,0.03221837,89.227,89.176,0.77044443]
["bitfinex","SOLUSD",1772763275219,39.22491566,89.229,89.178,0.77044443]
["bitfinex","SOLUSD",1772763275790,0.0322386,89.228,89.178,0.77044443]
["bitfinex","SOLUSD",1772763276205,0.0322386,89.219,89.178,0.77044443]
["bitfinex","SOLUSD",1772763277387,0.03225809,89.226,89.18,0.77044443]
["bitfinex","SOLUSD",1772763277597,11.20711876,89.229,89.18,0.77044443]
["bitfinex","SOLUSD",1772763278697,0.03230132,89.248,89.183,1.05476757]
["bitfinex","SOLUSD",1772763278999,0.03230132,89.248,89.186,0.77044443]
["bitfinex","SOLUSD",1772763279202,11.20485842,89.247,89.187,0.28432314]
["bitfinex","SOLUSD",1772763279399,11.20485842,89.247,89.188,0.77044443]
["bitfinex","SOLUSD",1772763279708,28.01096773,89.251,89.191,0.77044443]
["bitfinex","SOLUSD",1772763282014,28.01096773,89.251,89.193,0.28432314]
["bitfinex","SOLUSD",1772763282188,28.01096773,89.251,89.194,0.77044443]
["bitfinex","SOLUSD",1772763282715,0.03238813,89.25,89.194,0.77044443]
["bitfinex","SOLUSD",1772763285111,28.01096773,89.251,89.2,0.77044443]
["bitfinex","SOLUSD",1772763286705,0.03247501,89.25,89.2,0.77044443]
["bitfinex","SOLUSD",1772763286911,0.03247501,89.249,89.2,0.77044443]
["bitfinex","SOLUSD",1772763287113,0.03247501,89.248,89.202,0.77044443]
["bitfinex","SOLUSD",1772763290097,0.03247501,89.248,89.203,0.77044443]
["bitfinex","SOLUSD",1772763291609,0.03247501,89.248,89.205,0.77044443]
["bitfinex","SOLUSD",1772763293814,39.21612566,89.249,89.207,0.77044443]
["bitfinex","SOLUSD",1772763295094,0.03259362,89.252,89.209,0.77044443]
["bitfinex","SOLUSD",1772763295294,39.21085355,89.261,89.209,0.77044443]
["bitfinex","SOLUSD",1772763295712,11.20310101,89.261,89.21,0.77044443]
["bitfinex","SOLUSD",1772763295914,11.23572416,89.261,89.212,0.77044443]
["bitfinex","SOLUSD",1772763296113,11.23572416,89.261,89.213,0.77044443]
["bitfinex","SOLUSD",1772763296320,11.23572416,89.261,89.213,0.912606]
["bitfinex","SOLUSD",1772763297897,0.03265033,89.268,89.216,0.77044443]
["bitfinex","SOLUSD",1772763299924,39.20733961,89.269,89.218,0.75939648]
["bitfinex","SOLUSD",1772763299925,0.03269393,89.259,89.218,0.75939648]
["bitfinex","SOLUSD",1772763300309,3.43137718,89.25,89.218,0.75939648]
["bitfinex","SOLUSD",1772763300507,3.43137718,89.25,89.18,0.75939648]
["bitfinex","SOLUSD",1772763300508,0.03269393,89.249,89.18,0.75939648]
["bitfinex","SOLUSD",1772763300711,0.03270839,89.256,89.182,0.75939648]
["bitfinex","SOLUSD",1772763300908,0.03270839,89.256,89.186,1.04371962]
["bitfinex","SOLUSD",1772763301108,39.20733961,89.269,89.192,0.75939648]
["bitfinex","SOLUSD",1772763301307,0.03270839,89.268,89.194,1.04371962]
["bitfinex","SOLUSD",1772763301508,0.03270839,89.268,89.196,0.75939648]
["bitfinex","SOLUSD",1772763301712,0.03270839,89.268,89.197,1.04371962]
["bitfinex","SOLUSD",1772763301911,0.03272167,89.259,89.203,1.04371962]
["bitfinex","SOLUSD",1772763302122,0.03272167,89.259,89.208,0.75939648]
["bitfinex","SOLUSD",1772763302409,11.20209703,89.269,89.208,0.75939648]
["bitfinex","SOLUSD",1772763302604,0.03273299,89.268,89.208,0.75939648]
["bitfinex","SOLUSD",1772763304916,0.03273299,89.268,89.211,0.75939648]
["bitfinex","SOLUSD",1772763305436,0.0327559,89.259,89.211,0.75939648]
["bitfinex","SOLUSD",1772763305747,0.0327651,89.249,89.211,0.75939648]
["bitfinex","SOLUSD",1772763306839,0.03277525,89.248,89.211,0.75939648]
["bitfinex","SOLUSD",1772763307240,0.03277525,89.248,89.196,30.41196068]
["bitfinex","SOLUSD",1772763307241,0.03277525,89.248,89.213,0.75939648]
["bitfinex","SOLUSD",1772763309729,0.03277525,89.248,89.21,11.20938734]
["bitfinex","SOLUSD",1772763310335,0.03277525,89.248,89.21,0.75939648]
["bitfinex","SOLUSD",1772763315335,0.03277525,89.248,89.212,0.75939648]
["bitfinex","SOLUSD",1772763317920,28.00711854,89.264,89.213,39.23195049]
["bitfinex","SOLUSD",1772763318122,0.03287639,89.261,89.214,0.75939648]
["bitfinex","SOLUSD",1772763319333,0.03287639,89.261,89.215,0.75939648]
["bitfinex","SOLUSD",1772763319655,11.20285,89.263,89.217,0.90155805]
["bitfinex","SOLUSD",1772763319834,0.03289089,89.262,89.218,0.75939648]
["bitfinex","SOLUSD",1772763320148,0.03289089,89.262,89.214,0.28432314]
["bitfinex","SOLUSD",1772763320149,0.03289089,89.262,89.22,0.75939648]
["bitfinex","SOLUSD",1772763320731,0.03290737,89.259,89.214,0.75939648]
["bitfinex","SOLUSD",1772763320927,0.03290737,89.249,89.214,0.75939648]
["bitfinex","SOLUSD",1772763321632,0.03292386,89.269,89.214,0.75939648]
["bitfinex","SOLUSD",1772763322138,39.20733961,89.269,89.216,0.75939648]
["bitfinex","SOLUSD",1772763322342,0.03292386,89.268,89.217,0.75939648]
["bitfinex","SOLUSD",1772763324256,0.03292386,89.268,89.204,61.9]
["bitfinex","SOLUSD",1772763324257,0.03292386,89.268,89.219,0.75939648]
["bitfinex","SOLUSD",1772763327251,0.03292386,89.268,89.221,0.75939648]
["bitfinex","SOLUSD",1772763329634,37.73587191,89.279,89.223,0.77585841]
["bitfinex","SOLUSD",1772763330640,3.42718807,89.27,89.223,0.77585841]
["bitfinex","SOLUSD",1772763331459,3.42718807,89.26,89.223,0.77585841]
["bitfinex","SOLUSD",1772763331659,3.42718807,89.26,89.198,61.9]
["bitfinex","SOLUSD",1772763331660,3.42718807,89.28,89.225,0.77585841]
["bitfinex","SOLUSD",1772763331959,0.28432314,89.288,89.225,0.77585841]
["bitfinex","SOLUSD",1772763332641,37.98288062,89.289,89.225,0.77585841]
["bitfinex","SOLUSD",1772763332949,3.42718807,89.28,89.225,0.77585841]
["bitfinex","SOLUSD",1772763334254,39.20294805,89.279,89.227,0.77585841]
["bitfinex","SOLUSD",1772763337058,39.20294805,89.279,89.229,0.77585841]
["bitfinex","SOLUSD",1772763339060,3.69383402,89.272,89.22,1.06018155]
["bitfinex","SOLUSD",1772763339265,3.69383402,89.272,89.222,0.77585841]
["bitfinex","SOLUSD",1772763339557,39.20470456,89.275,89.222,0.77585841]
["bitfinex","SOLUSD",1772763341259,28.0033604,89.275,89.224,0.77585841]
["bitfinex","SOLUSD",1772763341843,28.0033604,89.275,89.224,0.28432314]
["bitfinex","SOLUSD",1772763342042,11.2008423,89.279,89.226,0.77585841]
["bitfinex","SOLUSD",1772763342262,11.2008423,89.279,89.228,0.77585841]
["bitfinex","SOLUSD",1772763342440,11.2008423,89.279,89.229,0.28432314]
["bitfinex","SOLUSD",1772763342763,11.2008423,89.279,89.232,0.77585841]
["bitfinex","SOLUSD",1772763343560,11.2008423,89.279,89.185,63.11974628]
["bitfinex","SOLUSD",1772763343561,39.19416789,89.299,89.235,0.77585841]
["bitfinex","SOLUSD",1772763346368,3.42718807,89.28,89.227,0.77585841]
["bitfinex","SOLUSD",1772763347453,0.28432314,89.289,89.227,0.77585841]
["bitfinex","SOLUSD",1772763347977,3.52718807,89.3,89.228,0.77585841]
["bitfinex","SOLUSD",1772763348150,3.52718807,89.3,89.229,0.77585841]
["bitfinex","SOLUSD",1772763348350,3.69383402,89.296,89.232,0.77585841]
["bitfinex","SOLUSD",1772763349171,3.42718807,89.29,89.232,0.77585841]
["bitfinex","SOLUSD",1772763351773,39.19855748,89.289,89.234,0.77585841]
["bitfinex","SOLUSD",1772763354552,11.19883532,89.295,89.236,0.77585841]
["bitfinex","SOLUSD",1772763354758,11.19883532,89.295,89.238,0.77585841]
["bitfinex","SOLUSD",1772763355076,39.19592362,89.295,89.24,0.28432314]
["bitfinex","SOLUSD",1772763355280,39.19592362,89.295,89.242,0.77585841]
["bitfinex","SOLUSD",1772763355460,3.42718807,89.29,89.242,0.77585841]
["bitfinex","SOLUSD",1772763356760,3.52718807,89.3,89.244,0.77585841]
["bitfinex","SOLUSD",1772763358555,0.1,89.3,89.245,0.77585841]
["bitfinex","SOLUSD",1772763358879,0.1,89.3,89.249,0.77585841]
["bitfinex","SOLUSD",1772763359053,0.1,89.3,89.25,0.91801998]
["bitfinex","SOLUSD",1772763359256,0.1,89.3,89.252,0.77585841]
["bitfinex","SOLUSD",1772763361197,0.1,89.3,89.253,39.21436814]
["bitfinex","SOLUSD",1772763361360,0.1,89.3,89.255,0.77585841]
["bitfinex","SOLUSD",1772763362679,0.1,89.3,89.258,0.77585841]
["bitfinex","SOLUSD",1772763364770,0.1,89.3,89.26,1.06018155]
["bitfinex","SOLUSD",1772763364970,0.1,89.3,89.261,0.77585841]
["bitfinex","SOLUSD",1772763365189,3.69383402,89.324,89.262,0.72613295]
["bitfinex","SOLUSD",1772763365372,0.10087994,89.328,89.262,0.72613295]
["bitfinex","SOLUSD",1772763366167,0.1009749,89.309,89.262,0.72613295]
["bitfinex","SOLUSD",1772763366367,0.1009749,89.299,89.262,0.72613295]
["bitfinex","SOLUSD",1772763367873,0.10116841,89.289,89.212,3.69383402]
["bitfinex","SOLUSD",1772763368087,0.10116841,89.289,89.21,0.72613295]
["bitfinex","SOLUSD",1772763368986,0.10116841,89.289,89.207,0.28432314]
["bitfinex","SOLUSD",1772763368987,0.10126175,89.279,89.213,0.72613295]
["bitfinex","SOLUSD",1772763370093,37.80430126,89.279,89.236,0.77653501]
["bitfinex","SOLUSD",1772763370302,0.72755912,89.259,89.197,11.21113938]
["bitfinex","SOLUSD",1772763370593,0.72755912,89.249,89.198,0.28432314]
["bitfinex","SOLUSD",1772763370886,0.72755912,89.249,89.197,39.23898785]
["bitfinex","SOLUSD",1772763371089,0.72755912,89.249,89.198,0.28432314]
["bitfinex","SOLUSD",1772763371466,2.65252053,89.26,89.2,0.75204707]
["bitfinex","SOLUSD",1772763373394,0.05235758,89.258,89.202,0.75204707]
["bitfinex","SOLUSD",1772763375995,0.05235758,89.258,89.203,11.2103853]
["bitfinex","SOLUSD",1772763376301,0.05235758,89.258,89.204,0.75204707]
["bitfinex","SOLUSD",1772763377395,0.05741886,89.258,89.205,0.75204707]
["bitfinex","SOLUSD",1772763377600,11.20335204,89.259,89.206,0.28432314]
["bitfinex","SOLUSD",1772763377798,11.20335204,89.259,89.208,0.75204707]
["bitfinex","SOLUSD",1772763377978,11.20335204,89.259,89.209,0.28432314]
["bitfinex","SOLUSD",1772763378299,0.05865101,89.267,89.212,0.75204707]
["bitfinex","SOLUSD",1772763378501,11.20209703,89.269,89.212,0.75204707]
["bitfinex","SOLUSD",1772763380381,0.06105965,89.277,89.214,0.75204707]
["bitfinex","SOLUSD",1772763380581,0.06105965,89.277,89.215,1.03637021]
["bitfinex","SOLUSD",1772763380895,0.06105965,89.277,89.214,0.28432314]
["bitfinex","SOLUSD",1772763380896,0.06105965,89.277,89.217,1.03637021]
["bitfinex","SOLUSD",1772763381092,0.06105965,89.277,89.219,0.75204707]
["bitfinex","SOLUSD",1772763381289,0.06105965,89.277,89.221,0.75204707]
["bitfinex","SOLUSD",1772763381491,0.06105965,89.277,89.222,0.75204707]
["bitfinex","SOLUSD",1772763382596,0.06457019,89.288,89.225,0.75204707]
["bitfinex","SOLUSD",1772763382822,11.19958785,89.289,89.225,0.75204707]
["bitfinex","SOLUSD",1772763383406,11.19958785,89.289,89.228,0.89420864]
["bitfinex","SOLUSD",1772763384908,0.06457019,89.298,89.233,1.03637021]
["bitfinex","SOLUSD",1772763385215,0.06457019,89.298,89.235,0.28432314]
["bitfinex","SOLUSD",1772763385389,0.06457019,89.298,89.237,0.75204707]
["bitfinex","SOLUSD",1772763385587,0.06457019,89.298,89.239,0.75204707]
["bitfinex","SOLUSD",1772763385788,0.06457019,89.298,89.24,0.89420864]
["bitfinex","SOLUSD",1772763387912,0.06457019,89.298,89.243,0.89420864]
["bitfinex","SOLUSD",1772763390428,0.06457019,89.298,89.246,0.75204707]
["bitfinex","SOLUSD",1772763390909,0.07537656,89.289,89.246,0.75204707]
["bitfinex","SOLUSD",1772763392312,0.07639339,89.288,89.246,0.75204707]
["bitfinex","SOLUSD",1772763392606,0.0774,89.259,89.211,0.75204707]
["bitfinex","SOLUSD",1772763392810,0.0774,89.251,89.211,0.75204707]
["bitfinex","SOLUSD",1772763393010,0.0774,89.249,89.211,0.75204707]
["bitfinex","SOLUSD",1772763393309,0.0774,89.249,89.196,2.38407852]
["bitfinex","SOLUSD",1772763393310,0.0774,89.239,89.197,0.75204707]
["bitfinex","SOLUSD",1772763393500,0.0774,89.229,89.196,2.38407852]
["bitfinex","SOLUSD",1772763393896,0.07840692,89.219,89.181,0.75204707]
["bitfinex","SOLUSD",1772763394308,0.07840692,89.218,89.181,0.75204707]
["bitfinex","SOLUSD",1772763394510,0.07840692,89.218,89.171,0.75204707]
["bitfinex","SOLUSD",1772763395015,0.07840692,89.218,89.172,0.75204707]
["bitfinex","SOLUSD",1772763396419,0.07840692,89.218,89.174,0.75204707]
["bitfinex","SOLUSD",1772763398803,0.07840692,89.218,89.175,11.21390524]
["bitfinex","SOLUSD",1772763399009,0.07840692,89.218,89.176,0.75204707]
["bitfinex","SOLUSD",1772763401021,0.08508809,89.209,89.176,0.75204707]
["bitfinex","SOLUSD",1772763402608,0.08508809,89.209,89.166,0.75204707]
["bitfinex","SOLUSD",1772763402922,0.08691047,89.198,89.157,0.75204707]
["bitfinex","SOLUSD",1772763404523,11.20963131,89.209,89.159,0.75204707]
["bitfinex","SOLUSD",1772763404729,11.20963131,89.209,89.136,44.8751929]
["bitfinex","SOLUSD",1772763404730,3.69383402,89.197,89.142,0.75204707]
["bitfinex","SOLUSD",1772763404931,11.2146598,89.169,89.142,0.75204707]
["bitfinex","SOLUSD",1772763405109,0.08867784,89.159,89.14,1e-08]
["bitfinex","SOLUSD",1772763405310,0.08867784,89.149,89.12,1e-08]
["bitfinex","SOLUSD",1772763405504,0.08867784,89.139,89.12,1e-08]
["bitfinex","SOLUSD",1772763406219,0.08955868,89.129,89.1,1e-08]
["bitfinex","SOLUSD",1772763406408,0.08955868,89.128,89.1,1e-08]
["bitfinex","SOLUSD",1772763407205,0.09042549,89.119,89.1,1e-08]
["bitfinex","SOLUSD",1772763409100,0.09214713,89.127,89.1,1e-08]
["bitfinex","SOLUSD",1772763411020,0.09382357,89.119,89.091,2.00478513]
["bitfinex","SOLUSD",1772763411512,0.09464774,89.118,89.091,2.00478513]
["bitfinex","SOLUSD",1772763412125,39.27333116,89.119,89.092,0.75204707]
["bitfinex","SOLUSD",1772763412313,0.09464774,89.129,89.092,0.75204707]
["bitfinex","SOLUSD",1772763414912,0.09464774,89.129,89.095,0.75204707]
["bitfinex","SOLUSD",1772763415339,48.48007325,89.13,89.095,0.75204707]
["bitfinex","SOLUSD",1772763415512,11.21616922,89.157,89.095,0.75204707]
["bitfinex","SOLUSD",1772763415713,28.04196989,89.153,89.095,0.75204707]
["bitfinex","SOLUSD",1772763416035,11.21616922,89.157,89.096,1.03637021]
["bitfinex","SOLUSD",1772763416212,11.21616922,89.157,89.098,0.75204707]
["bitfinex","SOLUSD",1772763416409,11.21616922,89.157,89.1,0.75204707]
["bitfinex","SOLUSD",1772763416738,11.21616922,89.157,89.102,0.89420864]
["bitfinex","SOLUSD",1772763417030,11.21390524,89.175,89.105,0.75204707]
["bitfinex","SOLUSD",1772763417221,11.21390524,89.175,89.107,0.75204707]
["bitfinex","SOLUSD",1772763417422,11.21390524,89.175,89.108,1.03637021]
["bitfinex","SOLUSD",1772763417612,11.21390524,89.175,89.11,0.75204707]
["bitfinex","SOLUSD",1772763417815,11.21390524,89.175,89.111,0.28432314]
["bitfinex","SOLUSD",1772763418019,11.21390524,89.175,89.113,0.89420864]
["bitfinex","SOLUSD",1772763418331,11.21390524,89.175,89.114,0.75204707]
["bitfinex","SOLUSD",1772763420432,0.28432314,89.196,89.103,140.28708346]
["bitfinex","SOLUSD",1772763420433,11.2122707,89.188,89.117,0.28432314]
["bitfinex","SOLUSD",1772763420630,11.2122707,89.188,89.119,0.75204707]
["bitfinex","SOLUSD",1772763420835,11.2122707,89.188,89.121,0.75204707]
["bitfinex","SOLUSD",1772763421018,11.2122707,89.188,89.122,1.03637021]
["bitfinex","SOLUSD",1772763421221,11.2122707,89.188,89.124,0.75204707]
["bitfinex","SOLUSD",1772763422345,0.28432314,89.199,89.127,0.75204707]
["bitfinex","SOLUSD",1772763423038,28.02692023,89.2,89.127,0.75204707]
["bitfinex","SOLUSD",1772763423416,0.09986739,89.199,89.127,0.75204707]
["bitfinex","SOLUSD",1772763424437,0.09986739,89.199,89.131,0.75204707]
["bitfinex","SOLUSD",1772763424743,0.09986739,89.199,89.133,0.75204707]
["bitfinex","SOLUSD",1772763424929,0.09986739,89.199,89.134,0.75204707]
["bitfinex","SOLUSD",1772763425837,0.09916235,89.189,89.134,0.75204707]
["bitfinex","SOLUSD",1772763426635,0.09916235,89.189,89.136,0.75204707]
["bitfinex","SOLUSD",1772763427853,0.09916235,89.189,89.137,0.28432314]
["bitfinex","SOLUSD",1772763428142,0.09916235,89.189,89.14,1.03637021]
["bitfinex","SOLUSD",1772763428324,0.09916235,89.189,89.142,0.75204707]
["bitfinex","SOLUSD",1772763428528,0.09916235,89.189,89.144,0.75204707]
["bitfinex","SOLUSD",1772763430549,0.09916235,89.189,89.146,0.75204707]
["bitfinex","SOLUSD",1772763432856,0.09916235,89.189,89.148,0.75204707]
["bitfinex","SOLUSD",1772763435150,0.09719003,89.205,89.15,0.75204707]
["bitfinex","SOLUSD",1772763437633,0.09719003,89.205,89.152,0.75204707]
["bitfinex","SOLUSD",1772763439960,0.09719003,89.205,89.154,0.75204707]
["bitfinex","SOLUSD",1772763440148,95.28400237,89.207,89.126,61.9]
["bitfinex","SOLUSD",1772763440149,0.38050584,89.199,89.145,0.75204707]
["bitfinex","SOLUSD",1772763440351,0.0961827,89.179,89.138,0.75204707]
["bitfinex","SOLUSD",1772763440543,0.09598861,89.169,89.127,0.75204707]
["bitfinex","SOLUSD",1772763440742,3.69383402,89.197,89.11,0.75204707]
["bitfinex","SOLUSD",1772763440743,0.09598861,89.149,89.11,0.75204707]
["bitfinex","SOLUSD",1772763441337,0.28432314,89.166,89.11,0.75204707]
["bitfinex","SOLUSD",1772763441338,0.09598861,89.166,89.11,0.75204707]
["bitfinex","SOLUSD",1772763442160,0.09598861,89.166,89.113,0.89420864]
["bitfinex","SOLUSD",1772763442762,0.09560326,89.159,89.113,0.75204707]
["bitfinex","SOLUSD",1772763446552,0.09504624,89.149,89.113,0.75204707]
["bitfinex","SOLUSD",1772763449562,39.2557117,89.159,89.115,0.75204707]
["bitfinex","SOLUSD",1772763451351,0.09383639,89.158,89.115,0.75204707]
["bitfinex","SOLUSD",1772763451540,0.09383639,89.158,89.117,0.75204707]
["bitfinex","SOLUSD",1772763454169,0.09383639,89.158,89.119,0.75204707]
["bitfinex","SOLUSD",1772763454867,0.09318759,89.165,89.119,0.75204707]
["bitfinex","SOLUSD",1772763456966,39.2513093,89.169,89.121,0.75204707]
["bitfinex","SOLUSD",1772763457173,11.2146598,89.169,89.122,1.03637021]
["bitfinex","SOLUSD",1772763457348,11.2146598,89.169,89.124,0.75204707]
["bitfinex","SOLUSD",1772763460066,0.09241574,89.188,89.126,0.75204707]
["bitfinex","SOLUSD",1772763460260,0.09241574,89.179,89.126,0.75204707]
["bitfinex","SOLUSD",1772763461357,0.09241574,89.179,89.059,18.45052887]
["bitfinex","SOLUSD",1772763461358,0.28432314,89.179,89.093,1.12242263]
["bitfinex","SOLUSD",1772763461561,0.28432314,89.179,89.02,0.2]
["bitfinex","SOLUSD",1772763461562,0.28432314,89.179,88.94,60.79818299]
["bitfinex","SOLUSD",1772763461563,4.82477569,89.099,88.94,60.79818299]
["bitfinex","SOLUSD",1772763461757,22.61216157,89.124,88.94,1e-08]
["bitfinex","SOLUSD",1772763461758,0.78324157,88.979,88.94,1e-08]
["bitfinex","SOLUSD",1772763461947,0.78324157,88.996,88.87,0.2]
["bitfinex","SOLUSD",1772763462147,3.4332974,88.95,88.87,0.2]
["bitfinex","SOLUSD",1772763462375,3.4332974,88.93,88.87,11.45229055]
["bitfinex","SOLUSD",1772763462552,3.4332974,88.93,88.876,11.25161168]
["bitfinex","SOLUSD",1772763462553,7.49756679,88.929,88.876,11.25161168]
["bitfinex","SOLUSD",1772763462752,9.37195849,88.94,88.882,11.2507907]
["bitfinex","SOLUSD",1772763462753,7.49756679,88.928,88.882,11.2507907]
["bitfinex","SOLUSD",1772763462948,6.54154365,88.927,88.87,0.2]
["bitfinex","SOLUSD",1772763463154,3.4332974,88.97,88.89,39.57443585]
["bitfinex","SOLUSD",1772763463355,0.78324157,88.971,88.893,3.69383402]
["bitfinex","SOLUSD",1772763463552,0.78324157,88.949,88.89,0.2]
["bitfinex","SOLUSD",1772763463748,0.78324157,88.909,88.89,1e-08]
["bitfinex","SOLUSD",1772763463948,3.4332974,88.92,88.89,1e-08]
["bitfinex","SOLUSD",1772763464149,3.4332974,88.92,88.88,0.2]
["bitfinex","SOLUSD",1772763464150,0.78324157,88.918,88.88,0.2]
["bitfinex","SOLUSD",1772763464355,11.24619035,88.919,88.88,0.2]
["bitfinex","SOLUSD",1772763464666,0.28432314,88.952,88.88,0.2]
["bitfinex","SOLUSD",1772763464667,0.78324157,88.959,88.884,3.69383402]
["bitfinex","SOLUSD",1772763464966,0.78324157,88.949,88.885,0.14216157]
["bitfinex","SOLUSD",1772763465169,0.78324157,88.939,88.881,11.25099852]
["bitfinex","SOLUSD",1772763465568,0.78324157,88.929,88.881,11.25099852]
["bitfinex","SOLUSD",1772763465957,0.78324157,88.929,88.88,0.2]
["bitfinex","SOLUSD",1772763466162,0.78324157,88.919,88.88,0.2]
["bitfinex","SOLUSD",1772763466481,39.35768261,88.928,88.88,0.2]
["bitfinex","SOLUSD",1772763466482,11.24505217,88.928,88.882,0.39868226]
["bitfinex","SOLUSD",1772763466776,11.24433139,88.934,88.883,0.40071683]
["bitfinex","SOLUSD",1772763467457,9.25207963,88.93,88.883,0.40071683]
["bitfinex","SOLUSD",1772763467662,0.78324157,88.929,88.883,0.40071683]
["bitfinex","SOLUSD",1772763468458,0.78324157,88.929,88.886,0.40273016]
["bitfinex","SOLUSD",1772763470272,0.78324157,88.929,88.885,0.28432314]
["bitfinex","SOLUSD",1772763470273,0.78324157,88.962,88.891,0.39393587]
["bitfinex","SOLUSD",1772763470472,0.78324157,88.986,88.911,0.03975537]
["bitfinex","SOLUSD",1772763470677,0.78324157,88.986,88.911,0.32407851]
["bitfinex","SOLUSD",1772763471175,0.78324157,88.986,88.919,0.28432314]
["bitfinex","SOLUSD",1772763471785,0.78324157,88.984,88.924,0.28432314]
["bitfinex","SOLUSD",1772763472168,30.95345193,88.988,88.924,0.28432314]
["bitfinex","SOLUSD",1772763472169,30.95345193,88.988,88.927,0.28432314]
["bitfinex","SOLUSD",1772763472679,30.95345193,88.988,88.928,0.03440067]
["bitfinex","SOLUSD",1772763473061,31.7366935,88.988,88.928,0.03440067]
["bitfinex","SOLUSD",1772763473262,31.7366935,88.988,88.923,3.69383402]
["bitfinex","SOLUSD",1772763473263,31.7366935,88.988,88.932,0.03440067]
["bitfinex","SOLUSD",1772763473761,30.95345193,88.988,88.941,0.03265662]
["bitfinex","SOLUSD",1772763475683,30.95345193,88.988,88.945,0.03337916]
["bitfinex","SOLUSD",1772763475866,0.78324157,88.987,88.946,0.03337916]
["bitfinex","SOLUSD",1772763476067,0.78324157,88.986,88.942,0.14216157]
["bitfinex","SOLUSD",1772763477571,0.78324157,88.986,88.942,0.28432314]
["bitfinex","SOLUSD",1772763477777,0.78324157,88.986,88.944,0.28432314]
["bitfinex","SOLUSD",1772763477976,0.78324157,88.986,88.944,0.32252101]
["bitfinex","SOLUSD",1772763478180,31.7366935,88.988,88.945,0.03819787]
["bitfinex","SOLUSD",1772763478476,0.78324157,88.987,88.945,0.03819787]
["bitfinex","SOLUSD",1772763478676,12.02083807,88.987,88.945,0.03819787]
["bitfinex","SOLUSD",1772763478883,0.78324157,88.986,88.944,0.28432314]
["bitfinex","SOLUSD",1772763479765,11.23784907,88.985,88.934,0.04056811]
["bitfinex","SOLUSD",1772763480080,11.23784907,88.985,88.923,3.69383402]
["bitfinex","SOLUSD",1772763480081,0.7790406,88.984,88.925,0.14216157]
["bitfinex","SOLUSD",1772763480275,0.7790406,88.979,88.923,0.04429697]
["bitfinex","SOLUSD",1772763480464,0.7790406,88.977,88.923,0.04429697]
["bitfinex","SOLUSD",1772763480662,0.7790406,88.975,88.923,0.04429697]
["bitfinex","SOLUSD",1772763480867,0.7790406,88.973,88.923,0.04429697]
["bitfinex","SOLUSD",1772763481080,0.7790406,88.971,88.923,0.04429697]
["bitfinex","SOLUSD",1772763481380,0.7790406,88.969,88.923,0.04429697]
["bitfinex","SOLUSD",1772763481588,0.7790406,88.969,88.817,102.0]
["bitfinex","SOLUSD",1772763481589,0.28432314,88.926,88.804,0.44702776]
["bitfinex","SOLUSD",1772763481788,0.76111898,88.857,88.806,28.15098013]
["bitfinex","SOLUSD",1772763481986,0.76111898,88.849,88.806,28.15098013]
["bitfinex","SOLUSD",1772763482490,10.01319861,88.87,88.807,0.64702776]
["bitfinex","SOLUSD",1772763482663,0.76111898,88.869,88.807,0.64702776]
["bitfinex","SOLUSD",1772763482990,0.76111898,88.849,88.805,11.26062721]
["bitfinex","SOLUSD",1772763483173,0.76111898,88.839,88.805,11.26062721]
["bitfinex","SOLUSD",1772763483375,0.76111898,88.839,88.8,11.36123471]
["bitfinex","SOLUSD",1772763483884,0.76111898,88.827,88.8,0.1]
["bitfinex","SOLUSD",1772763484281,0.76111898,88.809,88.747,0.72377443]
["bitfinex","SOLUSD",1772763485263,39.40162528,88.829,88.735,3.69383402]
["bitfinex","SOLUSD",1772763485264,0.76111898,88.799,88.736,0.72377443]
["bitfinex","SOLUSD",1772763485680,0.76111898,88.828,88.736,0.72377443]
["bitfinex","SOLUSD",1772763485882,45.01036774,88.869,88.729,191.59463081]
["bitfinex","SOLUSD",1772763485883,0.76111898,88.817,88.749,3.69383402]
["bitfinex","SOLUSD",1772763486085,0.76111898,88.817,88.75,0.72377443]
["bitfinex","SOLUSD",1772763486289,0.76111898,88.809,88.75,0.72377443]
["bitfinex","SOLUSD",1772763486473,0.76111898,88.823,88.759,0.72377443]
["bitfinex","SOLUSD",1772763486984,0.76111898,88.819,88.759,0.72377443]
["bitfinex","SOLUSD",1772763487589,0.76111898,88.809,88.759,0.72377443]
["bitfinex","SOLUSD",1772763487789,0.76111898,88.82,88.761,0.72377443]
["bitfinex","SOLUSD",1772763487999,0.07458725,88.82,88.762,0.72377443]
["bitfinex","SOLUSD",1772763488289,28.13960614,88.843,88.761,0.28432314]
["bitfinex","SOLUSD",1772763488290,9.25207963,88.84,88.77,0.72377443]
["bitfinex","SOLUSD",1772763488491,9.26914731,88.85,88.77,0.72377443]
["bitfinex","SOLUSD",1772763489793,9.26914731,88.85,88.774,3.69383402]
["bitfinex","SOLUSD",1772763490092,0.76111898,88.839,88.776,0.72377443]
["bitfinex","SOLUSD",1772763491996,0.76111898,88.839,88.778,0.28432314]
["bitfinex","SOLUSD",1772763492195,0.76111898,88.839,88.782,0.72377443]
["bitfinex","SOLUSD",1772763492582,0.76111898,88.829,88.781,0.28432314]
["bitfinex","SOLUSD",1772763493180,0.76111898,88.829,88.781,1.00809757]
["bitfinex","SOLUSD",1772763493496,11.25400036,88.858,88.782,0.72377443]
["bitfinex","SOLUSD",1772763493497,0.76111898,88.848,88.782,0.72377443]
["bitfinex","SOLUSD",1772763493689,0.76111898,88.839,88.782,0.72377443]
["bitfinex","SOLUSD",1772763494196,0.76111898,88.836,88.784,0.28432314]
["bitfinex","SOLUSD",1772763494381,0.76111898,88.819,88.783,39.4219614]
["bitfinex","SOLUSD",1772763495001,0.76111898,88.819,88.783,11.26341754]
["bitfinex","SOLUSD",1772763495204,10.40608192,88.83,88.717,0.72377443]
["bitfinex","SOLUSD",1772763495205,0.76111898,88.788,88.717,0.72377443]
["bitfinex","SOLUSD",1772763495383,0.76111898,88.769,88.717,0.72377443]
["bitfinex","SOLUSD",1772763495901,0.76111898,88.769,88.717,0.28432314]
["bitfinex","SOLUSD",1772763496196,0.76111898,88.769,88.718,0.72377443]
["bitfinex","SOLUSD",1772763496497,0.76111898,88.769,88.72,1.00809757]
["bitfinex","SOLUSD",1772763496697,0.76111898,88.769,88.719,39.45039957]
["bitfinex","SOLUSD",1772763496698,0.76111898,88.769,88.721,0.72377443]
["bitfinex","SOLUSD",1772763496897,0.76111898,88.769,88.719,39.45039957]
["bitfinex","SOLUSD",1772763496898,30.0,88.797,88.723,0.72377443]
["bitfinex","SOLUSD",1772763497094,11.26176854,88.796,88.724,0.72377443]
["bitfinex","SOLUSD",1772763497299,9.26914731,88.79,88.724,0.72377443]
["bitfinex","SOLUSD",1772763498683,9.26914731,88.79,88.727,0.72377443]
["bitfinex","SOLUSD",1772763498684,20.53173613,88.79,88.727,0.72377443]
["bitfinex","SOLUSD",1772763498882,0.76111898,88.789,88.727,0.72377443]
["bitfinex","SOLUSD",1772763499084,0.76111898,88.779,88.727,0.72377443]
["bitfinex","SOLUSD",1772763500806,11.2640519,88.778,88.728,11.27039942]
["bitfinex","SOLUSD",1772763500987,0.76111898,88.777,88.729,0.72377443]
["bitfinex","SOLUSD",1772763502198,0.76111898,88.769,88.729,0.72377443]
["bitfinex","SOLUSD",1772763502932,0.76111898,88.767,88.721,0.72377443]
["bitfinex","SOLUSD",1772763503104,0.76111898,88.759,88.709,0.72377443]
["bitfinex","SOLUSD",1772763503491,0.76111898,88.749,88.708,11.27283075]
["bitfinex","SOLUSD",1772763504092,0.76111898,88.739,88.708,11.27283075]
["bitfinex","SOLUSD",1772763504294,0.76111898,88.739,88.698,0.72377443]
["bitfinex","SOLUSD",1772763504498,0.76111898,88.739,88.663,45.11453115]
["bitfinex","SOLUSD",1772763504499,0.76111898,88.705,88.617,12.00829094]
["bitfinex","SOLUSD",1772763504808,39.45662589,88.705,88.619,39.49491644]
["bitfinex","SOLUSD",1772763505014,9.26914731,88.7,88.62,0.72377443]
["bitfinex","SOLUSD",1772763505188,9.26914731,88.7,88.623,0.72377443]
["bitfinex","SOLUSD",1772763505605,9.26914731,88.7,88.622,3.69383402]
["bitfinex","SOLUSD",1772763505606,45.05722267,88.776,88.633,0.72377443]
["bitfinex","SOLUSD",1772763505809,45.05722267,88.776,88.646,0.72377443]
["bitfinex","SOLUSD",1772763505810,9.26914731,88.72,88.646,0.72377443]
["bitfinex","SOLUSD",1772763506211,9.26914731,88.71,88.646,0.72377443]
["bitfinex","SOLUSD",1772763506413,9.26914731,88.72,88.646,0.72377443]
["bitfinex","SOLUSD",1772763506792,0.28493485,88.717,88.649,0.72377443]
["bitfinex","SOLUSD",1772763507709,0.28789832,88.709,88.649,0.72377443]
["bitfinex","SOLUSD",1772763508805,9.26914731,88.73,88.654,0.82604348]
["bitfinex","SOLUSD",1772763509003,0.29372337,88.729,88.655,1.11036662]
["bitfinex","SOLUSD",1772763509205,0.29372337,88.729,88.657,0.82604348]
["bitfinex","SOLUSD",1772763509399,0.29372337,88.729,88.659,0.82604348]
["bitfinex","SOLUSD",1772763509714,0.29372337,88.729,88.66,0.82604348]
["bitfinex","SOLUSD",1772763510214,0.29940636,88.727,88.66,0.82604348]
["bitfinex","SOLUSD",1772763510798,1.40883168,88.726,88.665,0.81908692]
["bitfinex","SOLUSD",1772763511002,7.4,88.73,88.665,0.81908692]
["bitfinex","SOLUSD",1772763511003,9.26914731,88.75,88.667,4.82477569]
["bitfinex","SOLUSD",1772763511205,0.30219814,88.751,88.672,0.81908692]
["bitfinex","SOLUSD",1772763511408,0.85609308,88.75,88.673,1.10341006]
["bitfinex","SOLUSD",1772763511609,0.85609308,88.759,88.678,0.81908692]
["bitfinex","SOLUSD",1772763511813,0.85609308,88.759,88.662,1.12787891]
["bitfinex","SOLUSD",1772763511814,8.74021625,88.758,88.617,0.84123373]
["bitfinex","SOLUSD",1772763512011,9.26914731,88.68,88.631,0.84123373]
["bitfinex","SOLUSD",1772763512814,11.2778987,88.669,88.631,0.84123373]
["bitfinex","SOLUSD",1772763513201,1.4088952,88.722,88.631,0.84123373]
["bitfinex","SOLUSD",1772763513202,9.26914731,88.69,88.631,0.84123373]
["bitfinex","SOLUSD",1772763513402,9.26914731,88.69,88.633,0.84123373]
["bitfinex","SOLUSD",1772763514506,9.26914731,88.68,88.633,0.84123373]
["bitfinex","SOLUSD",1772763514908,11.27662693,88.679,88.635,0.84123373]
["bitfinex","SOLUSD",1772763515724,9.26914731,88.68,88.635,0.84123373]
["bitfinex","SOLUSD",1772763515910,11.2759739,88.685,88.635,0.84123373]
["bitfinex","SOLUSD",1772763516111,9.26914731,88.68,88.635,0.84123373]
["bitfinex","SOLUSD",1772763516609,9.26914731,88.68,88.622,0.84123373]
["bitfinex","SOLUSD",1772763516807,9.26914731,88.68,88.623,1.12555687]
["bitfinex","SOLUSD",1772763517026,9.26914731,88.68,88.626,0.84123373]
["bitfinex","SOLUSD",1772763517232,9.26914731,88.67,88.627,0.84123373]
["bitfinex","SOLUSD",1772763517418,9.26914731,88.68,88.627,0.84123373]
["bitfinex","SOLUSD",1772763518133,11.27408426,88.699,88.627,0.84123373]
["bitfinex","SOLUSD",1772763518319,1.40927642,88.698,88.627,0.84123373]
["bitfinex","SOLUSD",1772763519025,11.27433847,88.697,88.629,0.28432314]
["bitfinex","SOLUSD",1772763519214,1.40930819,88.696,88.63,0.84123373]
["bitfinex","SOLUSD",1772763519531,9.26914731,88.69,88.63,0.84123373]
["bitfinex","SOLUSD",1772763519730,9.26914731,88.7,88.633,0.84123373]
["bitfinex","SOLUSD",1772763519931,9.26914731,88.71,88.633,0.84123373]
["bitfinex","SOLUSD",1772763520129,0.57455256,88.709,88.633,0.84123373]
["bitfinex","SOLUSD",1772763520507,9.26914731,88.72,88.636,0.28432314]
["bitfinex","SOLUSD",1772763520710,0.57455256,88.719,88.638,1.12555687]
["bitfinex","SOLUSD",1772763520949,0.57455256,88.719,88.64,0.84123373]
["bitfinex","SOLUSD",1772763521140,0.57455256,88.719,88.642,0.84123373]
["bitfinex","SOLUSD",1772763521642,0.57455256,88.729,88.653,0.84123373]
["bitfinex","SOLUSD",1772763521930,9.26914731,88.72,88.654,0.84123373]
["bitfinex","SOLUSD",1772763522127,0.57455256,88.719,88.654,0.84123373]
["bitfinex","SOLUSD",1772763523222,0.57455256,88.719,88.659,1.12555687]
["bitfinex","SOLUSD",1772763523422,0.57455256,88.719,88.661,0.84123373]
["bitfinex","SOLUSD",1772763523613,0.57455256,88.719,88.662,0.84123373]
["bitfinex","SOLUSD",1772763523951,9.22102368,88.755,88.663,0.84123373]
["bitfinex","SOLUSD",1772763524113,0.03348996,88.749,88.673,0.84123373]
["bitfinex","SOLUSD",1772763524433,0.03348996,88.747,88.673,0.9833953]
["bitfinex","SOLUSD",1772763524617,9.26914731,88.74,88.673,0.9833953]
["bitfinex","SOLUSD",1772763524821,7.3973082,88.739,88.673,0.9833953]
["bitfinex","SOLUSD",1772763525129,7.3973082,88.738,88.673,0.9833953]
["bitfinex","SOLUSD",1772763525325,7.3973082,88.737,88.678,0.84123373]
["bitfinex","SOLUSD",1772763525634,7.3973082,88.736,88.68,0.84123373]
["bitfinex","SOLUSD",1772763525814,7.3973082,88.735,88.682,0.84123373]
["bitfinex","SOLUSD",1772763526016,7.3973082,88.734,88.682,0.84123373]
["bitfinex","SOLUSD",1772763526330,9.26914731,88.72,88.682,0.84123373]
["bitfinex","SOLUSD",1772763526519,9.26914731,88.71,88.674,39.47041973]
["bitfinex","SOLUSD",1772763526721,9.26914731,88.7,88.674,39.47041973]
["bitfinex","SOLUSD",1772763527024,7.3973082,88.699,88.674,39.47041973]
["bitfinex","SOLUSD",1772763527223,7.3973082,88.698,88.674,39.47041973]
["bitfinex","SOLUSD",1772763527423,7.3973082,88.697,88.674,11.27726278]
["bitfinex","SOLUSD",1772763527628,7.3973082,88.696,88.674,11.27726278]
["bitfinex","SOLUSD",1772763527828,7.3973082,88.695,88.674,11.27726278]
["bitfinex","SOLUSD",1772763528047,7.3973082,88.695,88.635,45.1286353]
["bitfinex","SOLUSD",1772763528048,9.26914731,88.69,88.658,11.27926704]
["bitfinex","SOLUSD",1772763528237,9.22102368,88.682,88.653,11.27984999]
["bitfinex","SOLUSD",1772763528417,7.3973082,88.681,88.653,11.27984999]
["bitfinex","SOLUSD",1772763528619,7.3973082,88.68,88.653,11.27984999]
["bitfinex","SOLUSD",1772763528833,7.3973082,88.679,88.642,11.2813339]
["bitfinex","SOLUSD",1772763529017,7.44341072,88.678,88.642,11.2813339]
["bitfinex","SOLUSD",1772763529338,18.67430383,88.677,88.642,11.2813339]
["bitfinex","SOLUSD",1772763529532,7.3973082,88.676,88.642,11.2813339]
["bitfinex","SOLUSD",1772763529738,7.3973082,88.675,88.642,11.2813339]
["bitfinex","SOLUSD",1772763529930,7.3973082,88.674,88.642,11.2813339]
["bitfinex","SOLUSD",1772763530132,9.26914731,88.67,88.642,11.2813339]
["bitfinex","SOLUSD",1772763530316,7.3973082,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1772763530515,7.3973082,88.668,88.642,11.2813339]
["bitfinex","SOLUSD",1772763530724,7.3973082,88.667,88.642,11.2813339]
["bitfinex","SOLUSD",1772763530942,7.3973082,88.666,88.642,11.2813339]
["bitfinex","SOLUSD",1772763531135,7.3973082,88.665,88.642,11.2813339]
["bitfinex","SOLUSD",1772763531338,7.3973082,88.664,88.63,39.49001466]
["bitfinex","SOLUSD",1772763531521,7.3973082,88.663,88.631,0.84123373]
["bitfinex","SOLUSD",1772763531831,11.27694341,88.677,88.631,0.84123373]
["bitfinex","SOLUSD",1772763531832,7.3973082,88.662,88.631,0.84123373]
["bitfinex","SOLUSD",1772763532013,7.3973082,88.661,88.631,0.84123373]
["bitfinex","SOLUSD",1772763532217,7.3973082,88.66,88.631,0.84123373]
["bitfinex","SOLUSD",1772763532427,7.3973082,88.659,88.631,0.84123373]
["bitfinex","SOLUSD",1772763532627,7.3973082,88.658,88.631,0.84123373]
["bitfinex","SOLUSD",1772763532830,7.3973082,88.657,88.631,0.84123373]
["bitfinex","SOLUSD",1772763533036,7.3973082,88.656,88.631,0.84123373]
["bitfinex","SOLUSD",1772763533233,11.27774542,88.671,88.63,39.49001466]
["bitfinex","SOLUSD",1772763533234,7.3973082,88.655,88.63,39.49001466]
["bitfinex","SOLUSD",1772763533444,7.3973082,88.654,88.63,28.20715333]
["bitfinex","SOLUSD",1772763533638,9.27820081,88.676,88.631,0.84123373]
["bitfinex","SOLUSD",1772763533830,11.27700843,88.676,88.631,0.84123373]
["bitfinex","SOLUSD",1772763534028,20.55520924,88.676,88.631,0.84123373]
["bitfinex","SOLUSD",1772763534238,9.27820081,88.688,88.631,0.84123373]
["bitfinex","SOLUSD",1772763534419,9.27820081,88.686,88.631,0.84123373]
["bitfinex","SOLUSD",1772763534624,7.4,88.68,88.631,0.84123373]
["bitfinex","SOLUSD",1772763535035,9.26914731,88.69,88.631,0.84123373]
["bitfinex","SOLUSD",1772763535541,9.26914731,88.69,88.633,0.84123373]
["bitfinex","SOLUSD",1772763535729,9.27820081,88.694,88.633,0.84123373]
["bitfinex","SOLUSD",1772763536035,9.27820081,88.695,88.633,0.84123373]
["bitfinex","SOLUSD",1772763536237,9.27820081,88.701,88.635,0.84123373]
["bitfinex","SOLUSD",1772763536442,9.27820081,88.701,88.637,0.84123373]
["bitfinex","SOLUSD",1772763536637,9.26914731,88.7,88.638,0.84123373]
["bitfinex","SOLUSD",1772763536845,0.06486741,88.699,88.639,0.84123373]
["bitfinex","SOLUSD",1772763537041,9.26914731,88.68,88.639,0.84123373]
["bitfinex","SOLUSD",1772763537247,23.49471372,88.7,88.632,39.48912356]
["bitfinex","SOLUSD",1772763537248,9.26914731,88.67,88.633,0.84123373]
["bitfinex","SOLUSD",1772763537419,9.26914731,88.67,88.635,0.84123373]
["bitfinex","SOLUSD",1772763537844,9.27820081,88.668,88.635,0.84123373]
["bitfinex","SOLUSD",1772763538332,9.27820081,88.667,88.635,0.84123373]
["bitfinex","SOLUSD",1772763538832,9.27820081,88.665,88.635,0.84123373]
["bitfinex","SOLUSD",1772763539034,9.27820081,88.663,88.634,11.28235214]
["bitfinex","SOLUSD",1772763539343,9.27820081,88.663,88.598,45.14725414]
["bitfinex","SOLUSD",1772763539344,0.75675558,88.669,88.623,28.20938131]
["bitfinex","SOLUSD",1772763540046,9.26914731,88.67,88.623,28.20938131]
["bitfinex","SOLUSD",1772763540351,0.848899,88.705,88.627,0.28432314]
["bitfinex","SOLUSD",1772763540640,0.848899,88.689,88.627,0.28432314]
["bitfinex","SOLUSD",1772763541219,0.848899,88.689,88.628,0.8043279]
["bitfinex","SOLUSD",1772763541419,0.848899,88.689,88.617,248.25936328]
["bitfinex","SOLUSD",1772763541420,9.26914731,88.67,88.618,0.8043279]
["bitfinex","SOLUSD",1772763541842,9.26914731,88.67,88.621,0.8043279]
["bitfinex","SOLUSD",1772763542452,0.848899,88.672,88.621,0.8043279]
["bitfinex","SOLUSD",1772763542651,0.848899,88.679,88.621,0.8043279]
["bitfinex","SOLUSD",1772763542951,9.26914731,88.7,88.624,0.8043279]
["bitfinex","SOLUSD",1772763543461,0.848899,88.699,88.624,0.8043279]
["bitfinex","SOLUSD",1772763543955,9.26914731,88.71,88.629,0.8043279]
["bitfinex","SOLUSD",1772763544132,9.26914731,88.71,88.63,0.28432314]
["bitfinex","SOLUSD",1772763544326,0.848899,88.709,88.632,0.8043279]
["bitfinex","SOLUSD",1772763544931,0.848899,88.706,88.632,0.8043279]
["bitfinex","SOLUSD",1772763545426,9.26914731,88.7,88.632,0.8043279]
["bitfinex","SOLUSD",1772763546049,11.27408426,88.699,88.635,0.8043279]
["bitfinex","SOLUSD",1772763546424,9.26914731,88.7,88.635,0.8043279]
["bitfinex","SOLUSD",1772763546628,0.848899,88.706,88.635,0.8043279]
["bitfinex","SOLUSD",1772763547151,0.848899,88.706,88.638,0.8043279]
["bitfinex","SOLUSD",1772763547848,0.848899,88.689,88.638,0.8043279]
["bitfinex","SOLUSD",1772763548030,0.848899,88.679,88.64,0.8043279]
["bitfinex","SOLUSD",1772763548234,0.848899,88.679,88.609,45.14179767]
["bitfinex","SOLUSD",1772763548235,0.848899,88.687,88.628,0.8043279]
["bitfinex","SOLUSD",1772763548430,9.30354164,88.68,88.628,0.8043279]
["bitfinex","SOLUSD",1772763548629,0.848899,88.679,88.628,0.8043279]
["bitfinex","SOLUSD",1772763549759,0.848899,88.669,88.628,0.8043279]
["bitfinex","SOLUSD",1772763550134,11.27728775,88.674,88.63,0.8043279]
["bitfinex","SOLUSD",1772763550439,12.12618675,88.674,88.63,0.8043279]
["bitfinex","SOLUSD",1772763550646,0.848899,88.674,88.63,0.8043279]
["bitfinex","SOLUSD",1772763550949,11.27662693,88.679,88.63,0.8043279]
["bitfinex","SOLUSD",1772763551146,9.30354164,88.68,88.63,0.8043279]
["bitfinex","SOLUSD",1772763551457,0.848899,88.684,88.632,0.8043279]
["bitfinex","SOLUSD",1772763551747,11.2761183,88.683,88.632,0.8043279]
["bitfinex","SOLUSD",1772763552452,0.848899,88.684,88.634,0.8043279]
["bitfinex","SOLUSD",1772763552762,0.848899,88.683,88.634,0.8043279]
["bitfinex","SOLUSD",1772763553358,11.27319459,88.706,88.638,0.8043279]
["bitfinex","SOLUSD",1772763553544,11.27319459,88.706,88.64,0.8043279]
["bitfinex","SOLUSD",1772763553858,0.848899,88.707,88.642,0.8043279]
["bitfinex","SOLUSD",1772763554551,0.848899,88.707,88.645,0.8043279]
["bitfinex","SOLUSD",1772763555140,0.848899,88.699,88.63,0.8043279]
["bitfinex","SOLUSD",1772763555492,0.848899,88.679,88.63,0.8043279]
["bitfinex","SOLUSD",1772763555638,0.848899,88.679,88.631,0.8043279]
["bitfinex","SOLUSD",1772763555834,0.848899,88.689,88.631,0.94648947]
["bitfinex","SOLUSD",1772763556041,0.848899,88.699,88.633,0.28432314]
["bitfinex","SOLUSD",1772763556240,0.848899,88.699,88.634,0.8043279]
["bitfinex","SOLUSD",1772763556969,11.27421136,88.698,88.637,0.8043279]
["bitfinex","SOLUSD",1772763557856,0.848899,88.707,88.637,0.8043279]
["bitfinex","SOLUSD",1772763558145,9.30354164,88.71,88.64,0.8043279]
["bitfinex","SOLUSD",1772763558354,11.27305437,88.708,88.64,0.8043279]
["bitfinex","SOLUSD",1772763558957,0.848899,88.714,88.642,0.8043279]
["bitfinex","SOLUSD",1772763559860,0.848899,88.709,88.642,0.8043279]
["bitfinex","SOLUSD",1772763560757,9.30354164,88.7,88.642,0.8043279]
["bitfinex","SOLUSD",1772763560960,0.848899,88.697,88.645,0.8043279]
["bitfinex","SOLUSD",1772763561158,0.848899,88.689,88.645,0.8043279]
["bitfinex","SOLUSD",1772763561362,9.30354164,88.66,88.624,0.8043279]
["bitfinex","SOLUSD",1772763561864,10.15244064,88.67,88.624,0.8043279]
["bitfinex","SOLUSD",1772763562443,0.848899,88.679,88.624,0.8043279]
["bitfinex","SOLUSD",1772763563461,9.30354164,88.63,88.59,12.18425525]
["bitfinex","SOLUSD",1772763563640,3.69383402,88.675,88.59,12.18425525]
["bitfinex","SOLUSD",1772763563641,9.30354164,88.64,88.591,0.8962995]
["bitfinex","SOLUSD",1772763563841,9.30354164,88.63,88.591,0.8962995]
["bitfinex","SOLUSD",1772763565470,11.28298863,88.629,88.593,0.8962995]
["bitfinex","SOLUSD",1772763567566,11.28171572,88.639,88.595,0.8962995]
["bitfinex","SOLUSD",1772763567753,39.48600502,88.639,88.595,0.8962995]
["bitfinex","SOLUSD",1772763567956,9.30354164,88.66,88.595,0.8962995]
["bitfinex","SOLUSD",1772763568468,11.27688126,88.677,88.603,0.8962995]
["bitfinex","SOLUSD",1772763568675,9.30354164,88.67,88.603,0.8962995]
["bitfinex","SOLUSD",1772763569047,9.30354164,88.66,88.603,0.8962995]
["bitfinex","SOLUSD",1772763569462,9.30354164,88.68,88.605,0.8962995]
["bitfinex","SOLUSD",1772763569764,9.30354164,88.68,88.607,0.8962995]
["bitfinex","SOLUSD",1772763569968,9.30354164,88.68,88.609,0.8962995]
["bitfinex","SOLUSD",1772763570151,9.30354164,88.68,88.61,0.28432314]
["bitfinex","SOLUSD",1772763570346,9.30354164,88.68,88.612,0.8962995]
["bitfinex","SOLUSD",1772763571056,9.30354164,88.69,88.612,0.8962995]
["bitfinex","SOLUSD",1772763571657,0.02181071,88.688,88.615,0.8962995]
["bitfinex","SOLUSD",1772763573866,9.30354164,88.68,88.618,0.8962995]
["bitfinex","SOLUSD",1772763574060,0.02548218,88.679,88.618,0.8962995]
["bitfinex","SOLUSD",1772763577682,0.02548218,88.679,88.62,0.8962995]
["bitfinex","SOLUSD",1772763578380,11.27548259,88.688,88.623,0.28432314]
["bitfinex","SOLUSD",1772763578577,11.27548259,88.688,88.625,0.8962995]
["bitfinex","SOLUSD",1772763578755,11.27548259,88.688,88.626,0.28432314]
["bitfinex","SOLUSD",1772763578959,11.27548259,88.688,88.629,0.8962995]
["bitfinex","SOLUSD",1772763579258,0.03429842,88.687,88.631,0.8962995]
["bitfinex","SOLUSD",1772763579660,0.03599843,88.699,88.633,0.8962995]
["bitfinex","SOLUSD",1772763579860,0.03599843,88.699,88.634,0.28432314]
["bitfinex","SOLUSD",1772763580177,0.03599843,88.699,88.637,0.8962995]
["bitfinex","SOLUSD",1772763580382,0.03599843,88.708,88.639,0.8962995]
["bitfinex","SOLUSD",1772763580678,0.03767996,88.719,88.646,0.8962995]
["bitfinex","SOLUSD",1772763580878,0.03767996,88.719,88.648,0.8962995]
["bitfinex","SOLUSD",1772763581072,0.03767996,88.719,88.649,0.28432314]
["bitfinex","SOLUSD",1772763581376,0.03767996,88.719,88.652,0.8962995]
["bitfinex","SOLUSD",1772763581761,0.0393408,88.718,88.655,0.8962995]
["bitfinex","SOLUSD",1772763582161,0.0393408,88.709,88.655,0.8962995]
["bitfinex","SOLUSD",1772763582677,35.63058356,88.748,88.657,0.8962995]
["bitfinex","SOLUSD",1772763582678,0.04097594,88.724,88.657,0.8962995]
["bitfinex","SOLUSD",1772763582985,0.04097594,88.739,88.659,0.8962995]
["bitfinex","SOLUSD",1772763583179,0.04097594,88.739,88.661,0.8962995]
["bitfinex","SOLUSD",1772763583359,0.04097594,88.739,88.662,0.8962995]
["bitfinex","SOLUSD",1772763583776,0.04097594,88.739,88.664,0.8962995]
["bitfinex","SOLUSD",1772763583965,0.04258747,88.738,88.667,1.18062264]
["bitfinex","SOLUSD",1772763584163,0.04258747,88.738,88.669,0.28432314]
["bitfinex","SOLUSD",1772763584386,0.04258747,88.738,88.671,1.03846107]
["bitfinex","SOLUSD",1772763584563,0.04417782,88.729,88.672,0.8962995]
["bitfinex","SOLUSD",1772763586072,0.04417782,88.729,88.673,39.47086486]
["bitfinex","SOLUSD",1772763586277,0.04417782,88.729,88.674,0.8962995]
["bitfinex","SOLUSD",1772763588683,0.04417782,88.729,88.676,0.8962995]
["bitfinex","SOLUSD",1772763590583,11.26900235,88.739,88.676,0.8962995]
["bitfinex","SOLUSD",1772763590786,0.05188913,88.744,88.679,0.8962995]
["bitfinex","SOLUSD",1772763590984,0.05188913,88.744,88.68,0.28432314]
["bitfinex","SOLUSD",1772763591182,0.05188913,88.744,88.682,0.8962995]
["bitfinex","SOLUSD",1772763593094,0.05188913,88.744,88.681,0.14216157]
["bitfinex","SOLUSD",1772763593095,0.05188913,88.744,88.684,0.8962995]
["bitfinex","SOLUSD",1772763595991,9.30354164,88.74,88.65,0.92657234]
["bitfinex","SOLUSD",1772763596286,9.30354164,88.67,88.609,0.92657234]
["bitfinex","SOLUSD",1772763596590,9.30354164,88.68,88.611,3.69383402]
["bitfinex","SOLUSD",1772763596887,9.30354164,88.67,88.613,0.92657234]
["bitfinex","SOLUSD",1772763598287,11.27784553,88.67,88.615,0.92657234]
["bitfinex","SOLUSD",1772763598684,20.58138717,88.67,88.615,0.92657234]
["bitfinex","SOLUSD",1772763599791,20.58138717,88.67,88.617,0.92657234]
["bitfinex","SOLUSD",1772763601195,20.58138717,88.67,88.619,0.92657234]
["bitfinex","SOLUSD",1772763603890,9.30354164,88.66,88.621,0.92657234]
["bitfinex","SOLUSD",1772763604097,48.77581595,88.67,88.621,0.92657234]
["bitfinex","SOLUSD",1772763604276,20.58138717,88.67,88.621,0.92657234]
["bitfinex","SOLUSD",1772763605495,20.58138717,88.67,88.604,11.28617218]
["bitfinex","SOLUSD",1772763605496,9.30354164,88.64,88.604,11.28617218]
["bitfinex","SOLUSD",1772763605695,9.30354164,88.63,88.56,164.4]
["bitfinex","SOLUSD",1772763605999,0.28432314,88.658,88.593,0.92657234]
["bitfinex","SOLUSD",1772763606000,11.28298863,88.629,88.593,0.92657234]
["bitfinex","SOLUSD",1772763606298,9.30354164,88.64,88.593,0.92657234]
["bitfinex","SOLUSD",1772763606299,11.28171572,88.639,88.593,0.92657234]
["bitfinex","SOLUSD",1772763607487,9.30354164,88.63,88.593,0.92657234]
["bitfinex","SOLUSD",1772763607692,9.30354164,88.63,88.584,0.92657234]
["bitfinex","SOLUSD",1772763608077,39.49046022,88.629,88.589,28.60066324]
["bitfinex","SOLUSD",1772763608993,9.30354164,88.62,88.589,17.31263593]
["bitfinex","SOLUSD",1772763609501,0.02006996,88.619,88.589,17.31263593]
["bitfinex","SOLUSD",1772763609691,9.30354164,88.6,88.521,0.93660577]
["bitfinex","SOLUSD",1772763609883,0.28432314,88.619,88.523,0.93660577]
["bitfinex","SOLUSD",1772763609884,9.30354164,88.56,88.523,0.93660577]
["bitfinex","SOLUSD",1772763610078,9.30354164,88.57,88.531,0.93660577]
["bitfinex","SOLUSD",1772763610277,9.30354164,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1772763610477,9.33087239,88.55,88.54,1e-08]
["bitfinex","SOLUSD",1772763610794,11.28833801,88.587,88.541,0.93660577]
["bitfinex","SOLUSD",1772763610991,39.50918305,88.587,88.541,0.93660577]
["bitfinex","SOLUSD",1772763611186,11.28833801,88.587,88.541,0.93660577]
["bitfinex","SOLUSD",1772763611571,39.50918305,88.587,88.541,0.93660577]
["bitfinex","SOLUSD",1772763612186,39.50918305,88.587,88.542,11.29407512]
["bitfinex","SOLUSD",1772763612187,9.33087239,88.58,88.542,11.29407512]
["bitfinex","SOLUSD",1772763612694,39.50918305,88.587,88.542,11.29407512]
["bitfinex","SOLUSD",1772763613501,39.50918305,88.587,88.543,0.93660577]
["bitfinex","SOLUSD",1772763614502,11.28833801,88.587,88.543,0.93660577]
["bitfinex","SOLUSD",1772763614801,11.28833801,88.587,88.54,1e-08]
["bitfinex","SOLUSD",1772763615003,9.33087239,88.58,88.54,1e-08]
["bitfinex","SOLUSD",1772763615522,39.51275132,88.579,88.54,1e-08]
["bitfinex","SOLUSD",1772763615702,9.33087239,88.57,88.54,1e-08]
["bitfinex","SOLUSD",1772763615999,39.51275132,88.579,88.54,1e-08]
["bitfinex","SOLUSD",1772763616175,9.33087239,88.57,88.54,1e-08]
["bitfinex","SOLUSD",1772763616993,9.33087239,88.55,88.54,1e-08]
["bitfinex","SOLUSD",1772763617587,9.33087239,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1772763617802,9.33087239,88.55,88.54,1e-08]
["bitfinex","SOLUSD",1772763618005,9.33087239,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1772763618299,9.33087239,88.55,88.54,1e-08]
["bitfinex","SOLUSD",1772763618902,9.33087239,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1772763619598,9.33087239,88.56,88.502,28.2478035]
["bitfinex","SOLUSD",1772763619599,9.33087239,88.55,88.504,0.93660577]
["bitfinex","SOLUSD",1772763619792,39.52167481,88.559,88.506,0.93660577]
["bitfinex","SOLUSD",1772763620516,9.33087239,88.55,88.506,0.93660577]
["bitfinex","SOLUSD",1772763621810,39.52613806,88.549,88.506,0.93660577]
["bitfinex","SOLUSD",1772763622113,39.52613806,88.549,88.464,0.93660577]
["bitfinex","SOLUSD",1772763622320,9.33087239,88.53,88.464,0.93660577]
["bitfinex","SOLUSD",1772763622693,0.28432314,88.572,88.467,0.93660577]
["bitfinex","SOLUSD",1772763622893,0.28432314,88.572,88.467,1.07876734]
["bitfinex","SOLUSD",1772763623106,0.28432314,88.559,88.47,0.93660577]
["bitfinex","SOLUSD",1772763623411,0.28432314,88.559,88.472,0.93660577]
["bitfinex","SOLUSD",1772763623910,9.33087239,88.55,88.472,0.93660577]
["bitfinex","SOLUSD",1772763624090,11.2931823,88.549,88.477,0.28432314]
["bitfinex","SOLUSD",1772763624294,9.33087239,88.52,88.478,0.93660577]
["bitfinex","SOLUSD",1772763625001,0.28432314,88.529,88.478,0.93660577]
["bitfinex","SOLUSD",1772763625316,0.28432314,88.529,88.449,45.22361322]
["bitfinex","SOLUSD",1772763625317,9.33087239,88.51,88.464,11.30401374]
["bitfinex","SOLUSD",1772763625609,9.33087239,88.5,88.464,11.30401374]
["bitfinex","SOLUSD",1772763625814,9.33087239,88.52,88.465,0.93660577]
["bitfinex","SOLUSD",1772763625992,0.28432314,88.529,88.465,0.93660577]
["bitfinex","SOLUSD",1772763626198,11.29586119,88.528,88.467,0.93660577]
["bitfinex","SOLUSD",1772763626402,9.33087239,88.52,88.467,0.93660577]
["bitfinex","SOLUSD",1772763627619,0.0203029,88.519,88.467,0.93660577]
["bitfinex","SOLUSD",1772763627803,9.33087239,88.51,88.467,0.93660577]
["bitfinex","SOLUSD",1772763628001,0.0203029,88.509,88.467,0.93660577]
["bitfinex","SOLUSD",1772763628308,0.0203029,88.508,88.468,11.30352217]
["bitfinex","SOLUSD",1772763628728,0.0203029,88.508,88.469,0.93660577]
["bitfinex","SOLUSD",1772763629012,11.29254466,88.554,88.471,0.93660577]
["bitfinex","SOLUSD",1772763629215,0.02231512,88.553,88.472,1.07876734]
["bitfinex","SOLUSD",1772763629594,0.02330979,88.549,88.472,1.07876734]
["bitfinex","SOLUSD",1772763630417,0.02330979,88.549,88.474,1.22092891]
["bitfinex","SOLUSD",1772763630708,0.02330979,88.549,88.475,0.93660577]
["bitfinex","SOLUSD",1772763631422,0.02526511,88.575,88.481,0.93660577]
["bitfinex","SOLUSD",1772763631610,0.02621953,88.569,88.485,0.93660577]
["bitfinex","SOLUSD",1772763632344,31.56078816,88.607,88.486,0.93660577]
["bitfinex","SOLUSD",1772763632496,31.56078816,88.607,88.497,0.14216157]
["bitfinex","SOLUSD",1772763632700,0.0271619,88.606,88.517,4.82477569]
["bitfinex","SOLUSD",1772763632999,0.0271619,88.605,88.526,1.07876734]
["bitfinex","SOLUSD",1772763633319,31.56078816,88.607,88.536,0.93660577]
["bitfinex","SOLUSD",1772763633502,31.56078816,88.607,88.537,1.22092891]
["bitfinex","SOLUSD",1772763633697,31.56078816,88.607,88.539,0.93660577]
["bitfinex","SOLUSD",1772763633897,31.56078816,88.607,88.541,0.93660577]
["bitfinex","SOLUSD",1772763634115,31.56078816,88.607,88.542,0.93660577]
["bitfinex","SOLUSD",1772763634414,31.56078816,88.607,88.546,0.93660577]
["bitfinex","SOLUSD",1772763634614,31.56078816,88.607,88.552,0.93660577]
["bitfinex","SOLUSD",1772763635620,11.28235252,88.634,88.552,0.93660577]
["bitfinex","SOLUSD",1772763636514,0.02993291,88.648,88.56,0.93660577]
["bitfinex","SOLUSD",1772763636819,0.03083038,88.639,88.562,0.93660577]
["bitfinex","SOLUSD",1772763637015,0.03083038,88.638,88.562,0.93660577]
["bitfinex","SOLUSD",1772763637519,1e-08,88.65,88.565,9.45521548]
["bitfinex","SOLUSD",1772763637724,1e-08,88.65,88.584,4.82477569]
["bitfinex","SOLUSD",1772763637925,1e-08,88.65,88.594,0.93660577]
["bitfinex","SOLUSD",1772763638216,1e-08,88.65,88.604,0.93660577]
["bitfinex","SOLUSD",1772763638616,1e-08,88.65,88.607,0.93660577]
["bitfinex","SOLUSD",1772763638921,1e-08,88.65,88.615,0.93660577]
["bitfinex","SOLUSD",1772763639103,1e-08,88.65,88.616,0.28432314]
["bitfinex","SOLUSD",1772763639424,1e-08,88.65,88.619,0.93660577]
["bitfinex","SOLUSD",1772763639616,1e-08,88.65,88.621,0.93660577]
["bitfinex","SOLUSD",1772763639816,1e-08,88.65,88.622,0.93660577]
["bitfinex","SOLUSD",1772763640710,1e-08,88.65,88.623,39.49313383]
["bitfinex","SOLUSD",1772763640908,1e-08,88.65,88.624,0.93660577]
["bitfinex","SOLUSD",1772763642714,1e-08,88.65,88.613,45.1396055]
["bitfinex","SOLUSD",1772763642715,1e-08,88.65,88.626,0.93660577]
["bitfinex","SOLUSD",1772763645815,1e-08,88.65,88.608,48.83629549]
["bitfinex","SOLUSD",1772763645816,1e-08,88.65,88.627,11.28324325]
["bitfinex","SOLUSD",1772763646018,1e-08,88.65,88.619,11.28426184]
["bitfinex","SOLUSD",1772763646929,0.03926043,88.649,88.619,11.28426184]
["bitfinex","SOLUSD",1772763647130,0.03926043,88.649,88.609,11.28553532]
["bitfinex","SOLUSD",1772763647523,0.03926043,88.649,88.609,39.49937364]
["bitfinex","SOLUSD",1772763647730,0.03926043,88.649,88.6,11.28668171]
["bitfinex","SOLUSD",1772763647731,0.04005902,88.648,88.6,11.28668171]
["bitfinex","SOLUSD",1772763648111,0.04005902,88.639,88.6,11.28668171]
["bitfinex","SOLUSD",1772763648534,0.04005902,88.629,88.594,11.28744095]
["bitfinex","SOLUSD",1772763649016,0.04005902,88.629,88.578,0.93660577]
["bitfinex","SOLUSD",1772763649210,9.33087239,88.62,88.579,11.28935752]
["bitfinex","SOLUSD",1772763649711,20.61507147,88.62,88.579,11.28935752]
["bitfinex","SOLUSD",1772763649916,20.61507147,88.62,88.579,39.51275132]
["bitfinex","SOLUSD",1772763650116,11.28069759,88.647,88.58,0.95663557]
["bitfinex","SOLUSD",1772763650330,9.33087239,88.64,88.581,0.95663557]
["bitfinex","SOLUSD",1772763650936,9.33087239,88.61,88.559,39.52167481]
["bitfinex","SOLUSD",1772763651237,101.52627837,88.647,88.56,0.95663557]
["bitfinex","SOLUSD",1772763651238,9.33087239,88.63,88.56,0.95663557]
["bitfinex","SOLUSD",1772763651414,9.33087239,88.64,88.564,0.95663557]
["bitfinex","SOLUSD",1772763651844,11.28171572,88.639,88.565,39.51899733]
["bitfinex","SOLUSD",1772763652140,9.33087239,88.58,88.525,0.95663557]
["bitfinex","SOLUSD",1772763652347,9.33087239,88.6,88.525,0.95663557]
["bitfinex","SOLUSD",1772763652528,9.33087239,88.59,88.527,0.95663557]
["bitfinex","SOLUSD",1772763652844,9.33087239,88.59,88.528,0.95663557]
["bitfinex","SOLUSD",1772763653430,11.28808317,88.589,88.531,0.95663557]
["bitfinex","SOLUSD",1772763653833,9.33087239,88.58,88.531,0.95663557]
["bitfinex","SOLUSD",1772763654146,11.28808317,88.589,88.531,0.95663557]
["bitfinex","SOLUSD",1772763654649,9.33087239,88.58,88.531,0.95663557]
["bitfinex","SOLUSD",1772763654843,11.28808317,88.589,88.531,0.95663557]
["bitfinex","SOLUSD",1772763655645,11.28752593,88.594,88.533,0.95663557]
["bitfinex","SOLUSD",1772763656351,9.33087239,88.62,88.536,0.95663557]
["bitfinex","SOLUSD",1772763656558,9.33087239,88.62,88.538,0.95663557]
["bitfinex","SOLUSD",1772763656841,9.33087239,88.62,88.54,1.24095871]
["bitfinex","SOLUSD",1772763657144,9.33087239,88.62,88.542,0.95663557]
["bitfinex","SOLUSD",1772763657518,9.33087239,88.61,88.542,0.95663557]
["bitfinex","SOLUSD",1772763657739,11.28553532,88.609,88.545,0.95663557]
["bitfinex","SOLUSD",1772763659124,28.20901184,88.625,88.545,0.95663557]
["bitfinex","SOLUSD",1772763659125,11.2848967,88.615,88.545,0.95663557]
["bitfinex","SOLUSD",1772763659340,28.20484529,88.638,88.548,0.95663557]
["bitfinex","SOLUSD",1772763659842,11.28298863,88.629,88.554,0.95663557]
["bitfinex","SOLUSD",1772763660222,11.28298863,88.629,88.555,0.28432314]
["bitfinex","SOLUSD",1772763660419,11.28298863,88.629,88.557,0.95663557]
["bitfinex","SOLUSD",1772763660420,9.33087239,88.62,88.557,0.95663557]
["bitfinex","SOLUSD",1772763660843,9.33087239,88.61,88.557,0.95663557]
["bitfinex","SOLUSD",1772763661925,39.49937364,88.609,88.558,11.29203459]
["bitfinex","SOLUSD",1772763662139,39.49937364,88.609,88.513,0.95663557]
["bitfinex","SOLUSD",1772763662140,9.33087239,88.58,88.513,0.95663557]
["bitfinex","SOLUSD",1772763662338,9.33087239,88.57,88.515,0.95663557]
["bitfinex","SOLUSD",1772763663644,9.33087239,88.56,88.517,0.95663557]
["bitfinex","SOLUSD",1772763663845,39.50472363,88.597,88.511,11.29800616]
["bitfinex","SOLUSD",1772763663846,9.33087239,88.55,88.511,11.29800616]
["bitfinex","SOLUSD",1772763664547,9.33087239,88.55,88.512,0.95663557]
["bitfinex","SOLUSD",1772763665647,9.33087239,88.53,88.486,0.95663557]
["bitfinex","SOLUSD",1772763665836,9.33087239,88.53,88.47,11.30326664]
["bitfinex","SOLUSD",1772763665837,9.33087239,88.52,88.471,0.95663557]
["bitfinex","SOLUSD",1772763667542,39.53953388,88.519,88.472,12.25964669]
["bitfinex","SOLUSD",1772763667848,11.29633975,88.525,88.473,0.95663557]
["bitfinex","SOLUSD",1772763668524,11.29564318,88.53,88.473,0.95663557]
["bitfinex","SOLUSD",1772763669137,20.62651557,88.53,88.473,0.95663557]
["bitfinex","SOLUSD",1772763669335,11.29564318,88.53,88.473,0.95663557]
["bitfinex","SOLUSD",1772763669543,20.62651557,88.53,88.473,0.95663557]
["bitfinex","SOLUSD",1772763669848,9.33087239,88.54,88.475,0.95663557]
["bitfinex","SOLUSD",1772763670228,9.33087239,88.52,88.475,0.95663557]
["bitfinex","SOLUSD",1772763670442,9.33950771,88.51,88.475,0.95663557]
["bitfinex","SOLUSD",1772763670839,9.33950771,88.52,88.475,0.95663557]
["bitfinex","SOLUSD",1772763671831,9.33950771,88.51,88.476,12.25913568]
["bitfinex","SOLUSD",1772763672349,39.53953388,88.519,88.477,0.95663557]
["bitfinex","SOLUSD",1772763673255,20.63511371,88.53,88.477,0.95663557]
["bitfinex","SOLUSD",1772763673753,9.33950771,88.49,88.453,11.30543904]
["bitfinex","SOLUSD",1772763673938,11.30083965,88.489,88.45,0.1]
["bitfinex","SOLUSD",1772763674329,9.33950771,88.48,88.45,0.1]
["bitfinex","SOLUSD",1772763674650,39.55293878,88.489,88.45,0.1]
["bitfinex","SOLUSD",1772763675447,11.30083965,88.489,88.45,1.05663557]
["bitfinex","SOLUSD",1772763676745,0.66763848,104.38,88.45,1.05663557]
["bitfinex","SOLUSD",1772763676945,9.33950771,88.53,88.456,0.95663557]
["bitfinex","SOLUSD",1772763677146,9.33950771,88.53,88.457,1.24095871]
["bitfinex","SOLUSD",1772763677345,9.33950771,88.53,88.459,0.95663557]
["bitfinex","SOLUSD",1772763677547,9.33950771,88.53,88.46,1.24095871]
["bitfinex","SOLUSD",1772763677854,9.33950771,88.53,88.462,0.95663557]
["bitfinex","SOLUSD",1772763678856,9.33950771,88.55,88.467,0.95663557]
["bitfinex","SOLUSD",1772763679057,9.33950771,88.55,88.469,0.95663557]
["bitfinex","SOLUSD",1772763679257,9.33950771,88.55,88.47,0.95663557]
["bitfinex","SOLUSD",1772763679552,9.33950771,88.55,88.476,0.28432314]
["bitfinex","SOLUSD",1772763679754,9.33950771,88.54,88.478,0.95663557]
["bitfinex","SOLUSD",1772763680350,0.28432314,88.592,88.478,0.95663557]
["bitfinex","SOLUSD",1772763680560,4.52105114,88.663,88.478,0.95663557]
["bitfinex","SOLUSD",1772763680561,0.02013293,88.559,88.478,0.95663557]
["bitfinex","SOLUSD",1772763681146,0.02013293,88.558,88.483,1.24095871]
["bitfinex","SOLUSD",1772763681347,0.02013293,88.558,88.485,0.95663557]
["bitfinex","SOLUSD",1772763681546,0.02013293,88.558,88.486,1.24095871]
["bitfinex","SOLUSD",1772763681785,0.02013293,88.558,88.488,1.24095871]
["bitfinex","SOLUSD",1772763682061,0.02013293,88.558,88.482,3.69383402]
["bitfinex","SOLUSD",1772763682062,0.02013293,88.558,88.49,0.28432314]
["bitfinex","SOLUSD",1772763682261,0.02013293,88.558,88.492,0.95663557]
["bitfinex","SOLUSD",1772763682459,0.02013293,88.558,88.479,39.55740909]
["bitfinex","SOLUSD",1772763682645,0.02099008,88.519,88.48,0.95663557]
["bitfinex","SOLUSD",1772763683254,11.31799976,88.519,88.482,0.95663557]
["bitfinex","SOLUSD",1772763683864,9.33950771,88.5,88.456,0.95663557]
["bitfinex","SOLUSD",1772763684047,0.0214124,88.489,88.446,0.95663557]
["bitfinex","SOLUSD",1772763684866,9.33950771,88.48,88.446,0.95663557]
["bitfinex","SOLUSD",1772763685261,11.30211688,88.479,88.446,0.95663557]
["bitfinex","SOLUSD",1772763686573,0.0214124,88.489,88.45,1.05663557]
["bitfinex","SOLUSD",1772763688168,9.33950771,88.48,88.45,1.05663557]
["bitfinex","SOLUSD",1772763688958,0.0214124,88.489,88.45,1.05663557]
["bitfinex","SOLUSD",1772763689751,9.33950771,88.48,88.45,1.05663557]
["bitfinex","SOLUSD",1772763690266,0.0214124,88.489,88.45,12.36234637]
["bitfinex","SOLUSD",1772763690465,0.93361256,88.488,88.44,0.2717779]
["bitfinex","SOLUSD",1772763690664,9.33950771,88.45,88.394,11.31298504]
["bitfinex","SOLUSD",1772763690846,0.71067632,88.449,88.394,39.59544765]
["bitfinex","SOLUSD",1772763691046,0.71067632,88.449,88.394,28.28246261]
["bitfinex","SOLUSD",1772763691357,12.01562671,88.457,88.394,28.28246261]
["bitfinex","SOLUSD",1772763691666,11.30495039,88.457,88.394,28.28246261]
["bitfinex","SOLUSD",1772763691969,0.71199359,88.456,88.394,28.28246261]
["bitfinex","SOLUSD",1772763692266,0.71199359,88.449,88.389,39.59768748]
["bitfinex","SOLUSD",1772763692571,0.71199359,88.449,88.391,0.87487728]
["bitfinex","SOLUSD",1772763692865,39.56726993,88.457,88.391,0.87487728]
["bitfinex","SOLUSD",1772763693066,0.71331037,88.459,88.396,0.87487728]
["bitfinex","SOLUSD",1772763693366,0.71331037,88.458,88.396,0.87487728]
["bitfinex","SOLUSD",1772763694369,0.71459653,88.449,88.396,0.87487728]
["bitfinex","SOLUSD",1772763694558,0.71587394,88.439,88.396,0.87487728]
["bitfinex","SOLUSD",1772763695271,0.71587394,88.437,88.397,12.18747838]
["bitfinex","SOLUSD",1772763695468,0.71587394,88.437,88.398,0.87487728]
["bitfinex","SOLUSD",1772763695862,0.71587394,88.437,88.397,11.3126011]
["bitfinex","SOLUSD",1772763696181,0.71713285,88.429,88.397,11.3126011]
["bitfinex","SOLUSD",1772763697279,11.30735656,88.438,88.4,0.87487728]
["bitfinex","SOLUSD",1772763697575,12.02696979,88.438,88.4,0.87487728]
["bitfinex","SOLUSD",1772763697954,8.7687053,88.5,88.4,0.87487728]
["bitfinex","SOLUSD",1772763697955,11.30671724,88.444,88.4,0.87487728]
["bitfinex","SOLUSD",1772763698173,0.71961323,88.443,88.4,0.87487728]
["bitfinex","SOLUSD",1772763698373,11.30671724,88.444,88.4,0.87487728]
["bitfinex","SOLUSD",1772763698872,8.7687053,88.41,88.39,0.1]
["bitfinex","SOLUSD",1772763699075,8.7687053,88.41,88.38,0.97487728]
["bitfinex","SOLUSD",1772763699280,0.72082844,88.408,88.381,11.31464907]
["bitfinex","SOLUSD",1772763699455,20.07843626,88.42,88.382,0.87487728]
["bitfinex","SOLUSD",1772763699659,0.72202666,88.426,88.382,0.87487728]
["bitfinex","SOLUSD",1772763700177,0.72202666,88.409,88.38,0.1]
["bitfinex","SOLUSD",1772763700374,0.72202666,88.409,88.368,11.31626113]
["bitfinex","SOLUSD",1772763700576,0.72202666,88.409,88.365,0.87487728]
["bitfinex","SOLUSD",1772763700783,8.7687053,88.42,88.366,0.87487728]
["bitfinex","SOLUSD",1772763701159,0.62328691,88.436,88.368,0.87487728]
["bitfinex","SOLUSD",1772763701475,0.62328691,88.433,88.368,0.87487728]
["bitfinex","SOLUSD",1772763701684,11.30467222,88.459,88.372,0.87487728]
["bitfinex","SOLUSD",1772763701979,11.30467222,88.459,88.374,0.87487728]
["bitfinex","SOLUSD",1772763702182,0.62452989,88.458,88.375,0.87487728]
["bitfinex","SOLUSD",1772763703756,11.93189632,88.457,88.381,0.87487728]
["bitfinex","SOLUSD",1772763703981,11.93189632,88.457,88.382,0.28432314]
["bitfinex","SOLUSD",1772763704159,0.62696851,88.456,88.384,0.87487728]
["bitfinex","SOLUSD",1772763705768,0.62935959,88.409,88.365,11.31669778]
["bitfinex","SOLUSD",1772763705964,8.7687053,88.4,88.365,11.31669778]
["bitfinex","SOLUSD",1772763706165,0.62935959,88.409,88.366,0.87487728]
["bitfinex","SOLUSD",1772763706759,0.63054091,88.454,88.366,0.87487728]
["bitfinex","SOLUSD",1772763706966,0.63054091,88.419,88.366,0.87487728]
["bitfinex","SOLUSD",1772763707865,0.63170939,88.417,88.368,0.87487728]
["bitfinex","SOLUSD",1772763708190,33.99151123,88.418,88.368,0.87487728]
["bitfinex","SOLUSD",1772763708359,33.99151123,88.418,88.367,11.31644165]
["bitfinex","SOLUSD",1772763708360,0.63170939,88.469,88.37,0.87487728]
["bitfinex","SOLUSD",1772763708561,0.63170939,88.469,88.372,0.87487728]
["bitfinex","SOLUSD",1772763708778,0.63286465,88.459,88.373,0.87487728]
["bitfinex","SOLUSD",1772763708959,0.63286465,88.459,88.375,0.87487728]
["bitfinex","SOLUSD",1772763709868,11.30480001,88.458,88.38,0.87487728]
["bitfinex","SOLUSD",1772763710070,11.30480001,88.458,88.382,0.87487728]
["bitfinex","SOLUSD",1772763710256,11.30480001,88.458,88.383,1.15920042]
["bitfinex","SOLUSD",1772763710480,11.30480001,88.458,88.384,0.87487728]
["bitfinex","SOLUSD",1772763711859,28.26016648,88.464,88.389,0.87487728]
["bitfinex","SOLUSD",1772763712068,0.63624984,88.463,88.389,0.87487728]
["bitfinex","SOLUSD",1772763712887,0.6373503,88.459,88.389,0.87487728]
["bitfinex","SOLUSD",1772763714899,101.71366619,88.484,88.388,3.69383402]
["bitfinex","SOLUSD",1772763714900,0.63952119,88.485,88.391,0.87487728]
["bitfinex","SOLUSD",1772763715102,0.63952119,88.485,88.398,3.83599559]
["bitfinex","SOLUSD",1772763715273,0.63952119,88.485,88.4,1.01703885]
["bitfinex","SOLUSD",1772763715593,0.63952119,88.485,88.398,3.83599559]
["bitfinex","SOLUSD",1772763715594,0.64058769,88.497,88.403,0.87487728]
["bitfinex","SOLUSD",1772763715888,0.64058769,88.497,88.405,0.87487728]
["bitfinex","SOLUSD",1772763716689,0.64163813,88.495,88.405,0.87487728]
["bitfinex","SOLUSD",1772763716867,0.64163813,88.493,88.409,3.69383402]
["bitfinex","SOLUSD",1772763717067,0.64163813,88.493,88.411,0.87487728]
["bitfinex","SOLUSD",1772763717270,0.64163813,88.493,88.413,0.87487728]
["bitfinex","SOLUSD",1772763717471,0.64163813,88.493,88.414,1.15920042]
["bitfinex","SOLUSD",1772763717694,0.64163813,88.493,88.415,0.87487728]
["bitfinex","SOLUSD",1772763718874,0.64163813,88.493,88.416,231.85848711]
["bitfinex","SOLUSD",1772763719190,45.16541036,88.564,88.416,231.85848711]
["bitfinex","SOLUSD",1772763719191,0.64372428,88.518,88.422,0.87487728]
["bitfinex","SOLUSD",1772763719391,0.64372428,88.518,88.423,1.15920042]
["bitfinex","SOLUSD",1772763719588,0.64474212,88.499,88.425,0.87487728]
["bitfinex","SOLUSD",1772763721195,0.64659631,88.497,88.43,0.96452958]
["bitfinex","SOLUSD",1772763721377,0.64659631,88.489,88.43,0.96452958]
["bitfinex","SOLUSD",1772763723293,0.64841057,88.488,88.432,0.96452958]
["bitfinex","SOLUSD",1772763726487,0.65105885,88.496,88.434,0.96452958]
["bitfinex","SOLUSD",1772763728696,0.9379407,88.517,88.436,0.96452958]
["bitfinex","SOLUSD",1772763728889,0.65361756,88.516,88.437,61.9]
["bitfinex","SOLUSD",1772763729095,0.65361756,88.516,88.44,3.69383402]
["bitfinex","SOLUSD",1772763729293,7.4,88.51,88.445,0.96452958]
["bitfinex","SOLUSD",1772763729483,0.65443799,88.521,88.445,0.96452958]
["bitfinex","SOLUSD",1772763729803,0.65443799,88.521,88.447,0.96452958]
["bitfinex","SOLUSD",1772763729982,0.65443799,88.521,88.448,0.28432314]
["bitfinex","SOLUSD",1772763730177,0.65443799,88.521,88.45,0.96452958]
["bitfinex","SOLUSD",1772763730382,0.65443799,88.533,88.452,0.96452958]
["bitfinex","SOLUSD",1772763730598,0.65443799,88.533,88.453,1.24885272]
["bitfinex","SOLUSD",1772763730796,0.65525407,88.529,88.459,0.96452958]
["bitfinex","SOLUSD",1772763732181,0.65606115,88.519,88.459,0.96452958]
["bitfinex","SOLUSD",1772763732714,0.65686196,88.507,88.46,39.56590548]
["bitfinex","SOLUSD",1772763732894,0.65686196,88.507,88.461,0.96452958]
["bitfinex","SOLUSD",1772763733589,11.2984137,88.508,88.461,0.96452958]
["bitfinex","SOLUSD",1772763733590,0.65765027,88.499,88.461,0.96452958]
["bitfinex","SOLUSD",1772763735001,11.2984137,88.508,88.463,0.96452958]
["bitfinex","SOLUSD",1772763735190,0.65842697,88.509,88.463,0.96452958]
["bitfinex","SOLUSD",1772763736213,0.65919225,88.499,88.449,0.96452958]
["bitfinex","SOLUSD",1772763736716,0.65995208,88.509,88.449,0.96452958]
["bitfinex","SOLUSD",1772763736886,11.95811048,88.51,88.449,0.96452958]
["bitfinex","SOLUSD",1772763737080,11.95811048,88.51,88.451,0.96452958]
["bitfinex","SOLUSD",1772763737293,0.65995208,88.509,88.451,0.96452958]
["bitfinex","SOLUSD",1772763738601,11.29674307,88.522,88.452,0.96452958]
["bitfinex","SOLUSD",1772763738904,11.29674307,88.522,88.454,0.96452958]
["bitfinex","SOLUSD",1772763739086,0.66145362,88.528,88.457,0.96452958]
["bitfinex","SOLUSD",1772763740997,0.66145362,88.528,88.458,0.96452958]
["bitfinex","SOLUSD",1772763741310,11.95891155,88.527,88.462,0.96452958]
["bitfinex","SOLUSD",1772763741619,0.66292276,88.526,88.463,0.96452958]
["bitfinex","SOLUSD",1772763741909,11.2953697,88.532,88.464,0.96452958]
["bitfinex","SOLUSD",1772763742087,12.21883424,88.532,88.465,0.39923281]
["bitfinex","SOLUSD",1772763742801,0.92346454,88.531,88.466,96.08211063]
["bitfinex","SOLUSD",1772763743012,0.92346454,88.531,88.467,0.96452958]
["bitfinex","SOLUSD",1772763744505,0.92346454,88.529,88.467,0.96452958]
["bitfinex","SOLUSD",1772763745012,0.92346454,88.527,88.469,0.96452958]
["bitfinex","SOLUSD",1772763747595,0.92346454,88.525,88.471,0.96452958]
["bitfinex","SOLUSD",1772763748999,0.96330139,88.539,88.473,0.99085902]
["bitfinex","SOLUSD",1772763749311,39.53026008,88.54,88.473,0.99085902]
["bitfinex","SOLUSD",1772763749512,11.29586119,88.528,88.474,39.55964463]
["bitfinex","SOLUSD",1772763749717,0.96330139,88.527,88.475,0.99085902]
["bitfinex","SOLUSD",1772763752217,0.96330139,88.527,88.457,45.21926948]
["bitfinex","SOLUSD",1772763752218,8.75338679,88.5,88.396,45.25084856]
["bitfinex","SOLUSD",1772763752411,8.75338679,88.47,88.396,45.25084856]
["bitfinex","SOLUSD",1772763752610,8.75338679,88.47,88.397,0.28432314]
["bitfinex","SOLUSD",1772763752921,0.84228619,88.47,88.401,0.95801809]
["bitfinex","SOLUSD",1772763753418,0.28432314,88.499,88.401,0.95801809]
["bitfinex","SOLUSD",1772763753419,0.84228619,88.481,88.401,0.95801809]
["bitfinex","SOLUSD",1772763753597,0.84358326,88.469,88.401,0.95801809]
["bitfinex","SOLUSD",1772763754404,0.84358326,88.467,88.403,0.95801809]
["bitfinex","SOLUSD",1772763754610,0.84358326,88.467,88.403,1.24234123]
["bitfinex","SOLUSD",1772763754826,0.84358326,88.467,88.402,96.15167075]
["bitfinex","SOLUSD",1772763754827,0.84358326,88.467,88.406,0.95801809]
["bitfinex","SOLUSD",1772763755013,0.84358326,88.467,88.407,0.95801809]
["bitfinex","SOLUSD",1772763755215,0.84358326,88.467,88.408,1.24234123]
["bitfinex","SOLUSD",1772763755418,11.3028546,88.474,88.41,1.24234123]
["bitfinex","SOLUSD",1772763755622,11.3028546,88.474,88.411,1.10017966]
["bitfinex","SOLUSD",1772763755802,11.3028546,88.474,88.413,0.95801809]
["bitfinex","SOLUSD",1772763756004,12.14898048,88.474,88.413,0.95801809]
["bitfinex","SOLUSD",1772763756227,0.84612588,88.473,88.413,0.95801809]
["bitfinex","SOLUSD",1772763756422,0.84612588,88.483,88.414,0.28432314]
["bitfinex","SOLUSD",1772763756722,0.84612588,88.483,88.412,84.83011354]
["bitfinex","SOLUSD",1772763756723,0.84612588,88.483,88.416,1.24234123]
["bitfinex","SOLUSD",1772763756922,0.84612588,88.483,88.418,1.24234123]
["bitfinex","SOLUSD",1772763757121,0.84612588,88.483,88.419,0.95801809]
["bitfinex","SOLUSD",1772763757714,0.84861641,88.481,88.419,0.95801809]
["bitfinex","SOLUSD",1772763758634,0.84983992,88.489,88.424,0.95801809]
["bitfinex","SOLUSD",1772763758934,0.84983992,88.489,88.42,84.82243835]
["bitfinex","SOLUSD",1772763758935,0.84983992,88.513,88.441,0.95801809]
["bitfinex","SOLUSD",1772763759128,0.84983992,88.533,88.444,0.95801809]
["bitfinex","SOLUSD",1772763759510,0.84983992,88.533,88.445,4.82477569]
["bitfinex","SOLUSD",1772763759828,0.84983992,88.533,88.454,0.95801809]
["bitfinex","SOLUSD",1772763760531,0.2,88.55,88.429,1.13085073]
["bitfinex","SOLUSD",1772763760532,8.75338679,88.5,88.429,0.32487719]
["bitfinex","SOLUSD",1772763760722,8.75338679,88.5,88.293,164.4]
["bitfinex","SOLUSD",1772763760723,3.69383402,88.437,88.351,1.00806644]
["bitfinex","SOLUSD",1772763760924,8.75338679,88.39,88.351,1.00806644]
["bitfinex","SOLUSD",1772763761120,8.75338679,88.4,88.351,1.00806644]
["bitfinex","SOLUSD",1772763761320,8.75338679,88.4,88.354,11.31802179]
["bitfinex","SOLUSD",1772763761632,8.75338679,88.4,88.364,28.91554338]
["bitfinex","SOLUSD",1772763761832,8.75338679,88.39,88.364,17.59880752]
["bitfinex","SOLUSD",1772763762736,53.49235392,88.419,88.364,17.59880752]
["bitfinex","SOLUSD",1772763762912,8.75338679,88.39,88.364,17.59880752]
["bitfinex","SOLUSD",1772763763112,8.75338679,88.38,88.339,1.00806644]
["bitfinex","SOLUSD",1772763763311,8.75338679,88.39,88.352,12.00877336]
["bitfinex","SOLUSD",1772763763515,8.75338679,88.39,88.294,45.3031253]
["bitfinex","SOLUSD",1772763763516,0.14216157,88.359,88.295,1.00806644]
["bitfinex","SOLUSD",1772763763722,8.75338679,88.35,88.305,1.00806644]
["bitfinex","SOLUSD",1772763763919,8.75338679,88.34,88.294,1.00806644]
["bitfinex","SOLUSD",1772763764116,8.75338679,88.35,88.311,11.32361766]
["bitfinex","SOLUSD",1772763764739,11.31874724,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1772763764941,8.75338679,88.37,88.312,1.00806644]
["bitfinex","SOLUSD",1772763765225,8.75338679,88.35,88.312,1.00806644]
["bitfinex","SOLUSD",1772763765407,8.75338679,88.36,88.312,1.00806644]
["bitfinex","SOLUSD",1772763765911,11.31464907,88.381,88.312,1.00806644]
["bitfinex","SOLUSD",1772763765912,8.75338679,88.38,88.312,1.00806644]
["bitfinex","SOLUSD",1772763766107,8.75338679,88.38,88.315,1.00806644]
["bitfinex","SOLUSD",1772763766716,8.75338679,88.39,88.317,1.00806644]
["bitfinex","SOLUSD",1772763767109,8.75338679,88.4,88.319,1.00806644]
["bitfinex","SOLUSD",1772763767315,8.75338679,88.4,88.32,1.00806644]
["bitfinex","SOLUSD",1772763767513,8.75338679,88.4,88.32,1.29238958]
["bitfinex","SOLUSD",1772763767732,8.75338679,88.4,88.322,1.00806644]
["bitfinex","SOLUSD",1772763767922,1.13085073,88.422,88.322,1.00806644]
["bitfinex","SOLUSD",1772763767923,8.75338679,88.41,88.322,1.00806644]
["bitfinex","SOLUSD",1772763768127,1.13085073,88.409,88.322,1.00806644]
["bitfinex","SOLUSD",1772763768444,1.13085073,88.409,88.327,0.28432314]
["bitfinex","SOLUSD",1772763768736,11.30991427,88.418,88.334,1.00806644]
["bitfinex","SOLUSD",1772763769036,1.13085073,88.417,88.335,1.00806644]
["bitfinex","SOLUSD",1772763769333,8.75338679,88.4,88.335,1.00806644]
["bitfinex","SOLUSD",1772763769530,8.75338679,88.41,88.335,1.00806644]
["bitfinex","SOLUSD",1772763769839,1.13085073,88.409,88.335,1.00806644]
["bitfinex","SOLUSD",1772763770738,1.13085073,88.409,88.222,61.9]
["bitfinex","SOLUSD",1772763770739,11.31234516,88.399,88.337,1.00806644]
["bitfinex","SOLUSD",1772763771034,1.13085073,88.398,88.337,1.00806644]
["bitfinex","SOLUSD",1772763771642,1.13085073,88.404,88.337,1.00806644]
["bitfinex","SOLUSD",1772763772138,11.31106561,88.409,88.339,1.29238958]
["bitfinex","SOLUSD",1772763772139,1.13085073,88.408,88.339,1.29238958]
["bitfinex","SOLUSD",1772763772338,11.31036209,88.415,88.341,1.00806644]
["bitfinex","SOLUSD",1772763772518,1.13085073,88.414,88.343,1.00806644]
["bitfinex","SOLUSD",1772763772719,1.13085073,88.417,88.346,1.15022801]
["bitfinex","SOLUSD",1772763772917,1.13085073,88.423,88.347,1.00806644]
["bitfinex","SOLUSD",1772763773176,1.13085073,88.423,88.347,1.15022801]
["bitfinex","SOLUSD",1772763773820,1.13085073,88.423,88.35,1.00806644]
["bitfinex","SOLUSD",1772763775021,1.13085073,88.429,88.353,1.00806644]
["bitfinex","SOLUSD",1772763775420,1.13085073,88.433,88.353,1.00806644]
["bitfinex","SOLUSD",1772763775815,1.13085073,88.433,88.352,0.28432314]
["bitfinex","SOLUSD",1772763775816,11.30812375,88.432,88.359,1.00806644]
["bitfinex","SOLUSD",1772763776021,1.13085073,88.431,88.362,1.00806644]
["bitfinex","SOLUSD",1772763776234,1.13085073,88.431,88.364,1.29238958]
["bitfinex","SOLUSD",1772763776439,11.33225346,88.446,88.365,1.00806644]
["bitfinex","SOLUSD",1772763776623,1.15825168,88.457,88.365,1.00806644]
["bitfinex","SOLUSD",1772763776942,0.02740095,88.457,88.365,1.00806644]
["bitfinex","SOLUSD",1772763777452,0.02740095,88.456,88.365,1.00806644]
["bitfinex","SOLUSD",1772763777645,0.02893544,88.455,88.365,1.00806644]
["bitfinex","SOLUSD",1772763777832,0.02893544,88.453,88.365,1.00806644]
["bitfinex","SOLUSD",1772763778029,1.13085073,88.454,88.294,61.9]
["bitfinex","SOLUSD",1772763778030,1.13085073,88.452,88.372,8.51860971]
["bitfinex","SOLUSD",1772763778233,1.13085073,88.471,88.383,1.00806644]
["bitfinex","SOLUSD",1772763778543,0.02893544,88.47,88.385,1.00806644]
["bitfinex","SOLUSD",1772763778724,1.13085073,88.469,88.385,1.00806644]
["bitfinex","SOLUSD",1772763778929,1.16130682,88.469,88.385,1.00806644]
["bitfinex","SOLUSD",1772763779352,1.16130682,88.469,88.386,1.00806644]
["bitfinex","SOLUSD",1772763779353,1.13085073,88.469,88.386,1.00806644]
["bitfinex","SOLUSD",1772763779654,11.30275561,88.474,88.392,0.28432314]
["bitfinex","SOLUSD",1772763779950,1.13085073,88.473,88.395,1.00806644]
["bitfinex","SOLUSD",1772763780334,1.13085073,88.473,88.396,1.00806644]
["bitfinex","SOLUSD",1772763780535,11.3019419,88.481,88.397,1.15022801]
["bitfinex","SOLUSD",1772763780832,0.03336396,88.487,88.408,1.15022801]
["bitfinex","SOLUSD",1772763781044,11.30122279,88.486,88.408,1.00806644]
["bitfinex","SOLUSD",1772763781252,12.43207352,88.486,88.408,1.00806644]
["bitfinex","SOLUSD",1772763781755,0.03611725,88.459,88.41,1.00806644]
["bitfinex","SOLUSD",1772763782051,8.78950404,88.47,88.41,1.00806644]
["bitfinex","SOLUSD",1772763782355,0.03611725,88.468,88.41,1.00806644]
["bitfinex","SOLUSD",1772763782550,1.13085073,88.467,88.41,1.00806644]
["bitfinex","SOLUSD",1772763783250,11.30377772,88.466,88.412,1.00806644]
["bitfinex","SOLUSD",1772763783462,1.13085073,88.467,88.413,1.00806644]
["bitfinex","SOLUSD",1772763783657,11.30244191,88.477,88.413,1.00806644]
["bitfinex","SOLUSD",1772763784052,0.03881941,88.493,88.415,1.00806644]
["bitfinex","SOLUSD",1772763784436,0.03881941,88.507,88.425,1.00806644]
["bitfinex","SOLUSD",1772763784640,11.298382,88.509,88.425,1.00806644]
["bitfinex","SOLUSD",1772763785238,0.04015359,88.515,88.431,1.00806644]
["bitfinex","SOLUSD",1772763785458,0.04015359,88.514,88.432,1.00806644]
["bitfinex","SOLUSD",1772763785739,0.04146573,88.509,88.435,1.00806644]
["bitfinex","SOLUSD",1772763785950,0.04146573,88.508,88.435,1.00806644]
["bitfinex","SOLUSD",1772763786154,0.04146573,88.514,88.435,1.00806644]
["bitfinex","SOLUSD",1772763786337,8.75338679,88.51,88.435,1.00806644]
["bitfinex","SOLUSD",1772763786658,11.29739256,88.516,88.435,1.00806644]
["bitfinex","SOLUSD",1772763786659,0.04277454,88.499,88.435,1.00806644]
["bitfinex","SOLUSD",1772763786835,0.04277454,88.498,88.435,1.00806644]
["bitfinex","SOLUSD",1772763787035,0.04277454,88.496,88.435,1.00806644]
["bitfinex","SOLUSD",1772763787338,0.04277454,88.507,88.438,1.00806644]
["bitfinex","SOLUSD",1772763787556,1.17362527,88.507,88.438,1.00806644]
["bitfinex","SOLUSD",1772763788264,0.04405782,88.506,88.438,1.00806644]
["bitfinex","SOLUSD",1772763788441,0.04405782,88.504,88.438,1.00806644]
["bitfinex","SOLUSD",1772763788753,11.29761019,88.515,88.441,1.00806644]
["bitfinex","SOLUSD",1772763788957,11.29627058,88.525,88.446,1.00806644]
["bitfinex","SOLUSD",1772763789172,0.04533444,88.524,88.446,1.00806644]
["bitfinex","SOLUSD",1772763789351,0.04533444,88.524,88.452,1.00806644]
["bitfinex","SOLUSD",1772763789352,0.04533444,88.518,88.452,1.00806644]
["bitfinex","SOLUSD",1772763789539,0.04533444,88.517,88.455,1.00806644]
["bitfinex","SOLUSD",1772763789739,1.13085073,88.516,88.455,1.00806644]
["bitfinex","SOLUSD",1772763789945,0.04658341,88.546,88.457,1.00806644]
["bitfinex","SOLUSD",1772763790257,11.49308171,88.55,88.478,1.00806644]
["bitfinex","SOLUSD",1772763790464,0.04658341,88.549,88.478,1.00806644]
["bitfinex","SOLUSD",1772763791168,0.04782091,88.539,88.478,1.00806644]
["bitfinex","SOLUSD",1772763791543,0.04782091,88.539,88.48,1.00806644]
["bitfinex","SOLUSD",1772763791862,0.04782091,88.539,88.483,1.00806644]
["bitfinex","SOLUSD",1772763793848,0.05142879,88.538,88.485,1.00806644]
["bitfinex","SOLUSD",1772763795865,0.05142879,88.538,88.487,1.00806644]
["bitfinex","SOLUSD",1772763797563,8.74912127,88.54,88.465,3.69383402]
["bitfinex","SOLUSD",1772763797564,0.05491924,88.548,88.489,1.00806644]
["bitfinex","SOLUSD",1772763799565,0.05491924,88.548,88.491,1.00806644]
["bitfinex","SOLUSD",1772763799766,8.74912127,88.54,88.491,1.00806644]
["bitfinex","SOLUSD",1772763799970,0.70664649,88.528,88.491,1.00806644]
["bitfinex","SOLUSD",1772763800348,0.05828596,88.527,88.49,11.30071194]
["bitfinex","SOLUSD",1772763800749,0.05937996,88.519,88.481,1.00806644]
["bitfinex","SOLUSD",1772763800948,0.05937996,88.519,88.467,1.00806644]
["bitfinex","SOLUSD",1772763801271,0.05937996,88.509,88.467,1.00806644]
["bitfinex","SOLUSD",1772763801452,0.05937996,88.509,88.426,45.23509354]
["bitfinex","SOLUSD",1772763801453,0.05937996,88.498,88.457,11.30492781]
["bitfinex","SOLUSD",1772763802169,0.05937996,88.498,88.458,1.00806644]
["bitfinex","SOLUSD",1772763802362,0.0604793,88.498,88.458,1.00806644]
["bitfinex","SOLUSD",1772763802868,0.0604793,88.498,88.457,11.30492781]
["bitfinex","SOLUSD",1772763803574,0.0604793,88.498,88.451,1.00806644]
["bitfinex","SOLUSD",1772763804568,0.0604793,88.498,88.424,45.23650864]
["bitfinex","SOLUSD",1772763804569,8.74912127,88.48,88.431,1.00806644]
["bitfinex","SOLUSD",1772763804769,0.06366474,88.479,88.431,1.00806644]
["bitfinex","SOLUSD",1772763805750,0.06470423,88.478,88.431,12.31622224]
["bitfinex","SOLUSD",1772763806258,0.06470423,88.478,88.432,1.00806644]
["bitfinex","SOLUSD",1772763806562,0.06574031,88.469,88.432,1.00806644]
["bitfinex","SOLUSD",1772763806760,0.06574031,88.469,88.426,11.30878188]
["bitfinex","SOLUSD",1772763807067,0.06574031,88.469,88.426,12.31684832]
["bitfinex","SOLUSD",1772763807756,11.36913471,88.469,88.426,12.31684832]
["bitfinex","SOLUSD",1772763807975,39.56188042,88.469,88.374,61.9]
["bitfinex","SOLUSD",1772763808185,8.74912127,88.41,88.376,1.00806644]
["bitfinex","SOLUSD",1772763808362,0.06675505,88.419,88.376,1.00806644]
["bitfinex","SOLUSD",1772763809769,0.06975519,88.409,88.366,1.01803887]
["bitfinex","SOLUSD",1772763810763,0.06975519,88.409,88.366,12.33455203]
["bitfinex","SOLUSD",1772763810988,0.06975519,88.409,88.371,1.00806644]
["bitfinex","SOLUSD",1772763811156,8.74912127,88.41,88.371,1.00806644]
["bitfinex","SOLUSD",1772763811675,0.0726702,88.408,88.371,1.00806644]
["bitfinex","SOLUSD",1772763813982,0.0726702,88.408,88.37,11.41597372]
["bitfinex","SOLUSD",1772763813983,0.0726702,88.408,88.373,1.00806644]
["bitfinex","SOLUSD",1772763815366,0.07549326,88.399,88.37,0.1]
["bitfinex","SOLUSD",1772763816265,8.74912127,88.38,88.37,0.02357705]
["bitfinex","SOLUSD",1772763816470,8.74912127,88.38,88.288,1.04627791]
["bitfinex","SOLUSD",1772763816471,5.10909883,88.379,88.288,1.04627791]
["bitfinex","SOLUSD",1772763816661,0.28432314,88.319,88.264,11.60132099]
["bitfinex","SOLUSD",1772763816884,8.74912127,88.3,88.264,11.60132099]
["bitfinex","SOLUSD",1772763817083,8.74912127,88.3,88.264,0.2717779]
["bitfinex","SOLUSD",1772763817588,8.74912127,88.29,88.264,0.2717779]
["bitfinex","SOLUSD",1772763817888,8.74912127,88.3,88.264,0.2717779]
["bitfinex","SOLUSD",1772763818368,8.74912127,88.3,88.267,1.04627791]
["bitfinex","SOLUSD",1772763819262,8.74912127,88.31,88.267,1.04627791]
["bitfinex","SOLUSD",1772763820077,8.74912127,88.3,88.267,1.04627791]
["bitfinex","SOLUSD",1772763820561,8.74912127,88.31,88.269,1.04627791]
["bitfinex","SOLUSD",1772763820762,8.74912127,88.32,88.269,1.04627791]
["bitfinex","SOLUSD",1772763820962,8.74912127,88.31,88.269,1.04627791]
["bitfinex","SOLUSD",1772763822083,8.74912127,88.32,88.269,1.04627791]
["bitfinex","SOLUSD",1772763822681,11.32259196,88.319,88.27,11.3288773]
["bitfinex","SOLUSD",1772763822875,11.32259196,88.319,88.271,1.04627791]
["bitfinex","SOLUSD",1772763825189,8.74912127,88.31,88.273,1.04627791]
["bitfinex","SOLUSD",1772763825399,39.62907187,88.319,88.264,11.6013966]
["bitfinex","SOLUSD",1772763825400,8.74912127,88.3,88.264,11.6013966]
["bitfinex","SOLUSD",1772763825722,8.74912127,88.31,88.265,1.04627791]
["bitfinex","SOLUSD",1772763825897,39.62907187,88.319,88.265,1.04627791]
["bitfinex","SOLUSD",1772763826392,8.74912127,88.31,88.265,1.04627791]
["bitfinex","SOLUSD",1772763827291,11.32259196,88.319,88.267,1.04627791]
["bitfinex","SOLUSD",1772763827489,8.74912127,88.31,88.267,1.04627791]
["bitfinex","SOLUSD",1772763827683,8.74912127,88.3,88.267,1.04627791]
["bitfinex","SOLUSD",1772763828097,8.74912127,88.31,88.267,1.04627791]
["bitfinex","SOLUSD",1772763829797,28.30647991,88.319,88.269,1.04627791]
["bitfinex","SOLUSD",1772763829993,11.3213101,88.329,88.269,1.04627791]
["bitfinex","SOLUSD",1772763829994,8.74912127,88.32,88.269,1.04627791]
["bitfinex","SOLUSD",1772763830186,11.3213101,88.329,88.269,1.04627791]
["bitfinex","SOLUSD",1772763830494,8.74912127,88.32,88.269,1.04627791]
["bitfinex","SOLUSD",1772763830692,39.62458535,88.329,88.269,1.04627791]
["bitfinex","SOLUSD",1772763832279,11.3213101,88.329,88.271,1.04627791]
["bitfinex","SOLUSD",1772763832674,12.14866617,88.33,88.274,1.04627791]
["bitfinex","SOLUSD",1772763834196,8.74912127,88.31,88.276,1.04627791]
["bitfinex","SOLUSD",1772763836802,11.32387412,88.309,88.276,1.04627791]
["bitfinex","SOLUSD",1772763837504,11.32387412,88.309,88.277,12.37425688]
["bitfinex","SOLUSD",1772763838011,39.63355942,88.309,88.272,1.04627791]
["bitfinex","SOLUSD",1772763838384,11.32387412,88.309,88.272,1.04627791]
["bitfinex","SOLUSD",1772763838705,11.3213101,88.329,88.274,1.04627791]
["bitfinex","SOLUSD",1772763840095,8.74912127,88.32,88.274,1.04627791]
["bitfinex","SOLUSD",1772763840297,39.62458535,88.329,88.274,1.04627791]
["bitfinex","SOLUSD",1772763841206,39.62458535,88.329,88.276,1.04627791]
["bitfinex","SOLUSD",1772763843013,11.3213101,88.329,88.276,1.04627791]
["bitfinex","SOLUSD",1772763843207,12.14866617,88.33,88.276,1.04627791]
["bitfinex","SOLUSD",1772763843511,12.14866617,88.33,88.264,0.2717779]
["bitfinex","SOLUSD",1772763843512,11.3213101,88.329,88.278,1.04627791]
["bitfinex","SOLUSD",1772763843711,8.74912127,88.32,88.278,1.04627791]
["bitfinex","SOLUSD",1772763844303,8.74912127,88.31,88.278,1.04627791]
["bitfinex","SOLUSD",1772763844491,8.74912127,88.32,88.278,1.04627791]
["bitfinex","SOLUSD",1772763845308,39.62458535,88.329,88.28,1.04627791]
["bitfinex","SOLUSD",1772763845609,11.3213101,88.329,88.28,1.04627791]
["bitfinex","SOLUSD",1772763846509,8.74912127,88.32,88.28,1.04627791]
["bitfinex","SOLUSD",1772763846691,39.62458535,88.329,88.28,1.04627791]
["bitfinex","SOLUSD",1772763846892,11.3213101,88.329,88.28,1.04627791]
["bitfinex","SOLUSD",1772763847811,8.74912127,88.35,88.282,1.04627791]
["bitfinex","SOLUSD",1772763848016,11.31849101,88.351,88.282,1.33060105]
["bitfinex","SOLUSD",1772763848235,11.31849101,88.351,88.271,11.3286895]
["bitfinex","SOLUSD",1772763848236,8.74912127,88.3,88.271,11.3286895]
["bitfinex","SOLUSD",1772763848399,8.74912127,88.29,88.256,28.32644595]
["bitfinex","SOLUSD",1772763848607,8.74912127,88.29,88.261,11.32992302]
["bitfinex","SOLUSD",1772763848798,8.74912127,88.29,88.256,11.33064541]
["bitfinex","SOLUSD",1772763849001,8.74912127,88.29,88.259,11.3301888]
["bitfinex","SOLUSD",1772763849921,11.3264393,88.289,88.258,11.3303996]
["bitfinex","SOLUSD",1772763850132,11.3264393,88.289,88.265,1.04627791]
["bitfinex","SOLUSD",1772763851020,11.3264393,88.289,88.255,12.37696002]
["bitfinex","SOLUSD",1772763851224,11.3264393,88.289,88.255,1.04627791]
["bitfinex","SOLUSD",1772763851426,11.3264393,88.289,88.265,11.32951906]
["bitfinex","SOLUSD",1772763851829,11.3264393,88.289,88.26,11.33006476]
["bitfinex","SOLUSD",1772763852119,8.74912127,88.29,88.259,11.33028446]
["bitfinex","SOLUSD",1772763852513,8.74912127,88.29,88.255,1.04627791]
["bitfinex","SOLUSD",1772763853012,8.74912127,88.29,88.26,11.33004039]
["bitfinex","SOLUSD",1772763853504,8.74912127,88.29,88.255,12.37698734]
["bitfinex","SOLUSD",1772763853892,8.74912127,88.29,88.259,11.33027761]
["bitfinex","SOLUSD",1772763854503,8.8009871,88.28,88.249,11.33147713]
["bitfinex","SOLUSD",1772763855219,39.64253756,88.289,88.254,1.04627791]
["bitfinex","SOLUSD",1772763856498,8.8009871,88.31,88.267,1.04627791]
["bitfinex","SOLUSD",1772763857111,8.8009871,88.32,88.267,1.04627791]
["bitfinex","SOLUSD",1772763858612,8.8009871,88.31,88.269,1.04627791]
["bitfinex","SOLUSD",1772763860503,11.32156645,88.327,88.271,1.04627791]
["bitfinex","SOLUSD",1772763862527,11.32156645,88.327,88.273,1.04627791]
["bitfinex","SOLUSD",1772763862940,11.32096169,88.332,88.273,1.04627791]
["bitfinex","SOLUSD",1772763863422,8.8009871,88.34,88.274,1.04627791]
["bitfinex","SOLUSD",1772763863633,8.8009871,88.35,88.274,1.04627791]
["bitfinex","SOLUSD",1772763864015,28.29522577,88.355,88.276,1.04627791]
["bitfinex","SOLUSD",1772763864016,11.3181067,88.354,88.276,1.04627791]
["bitfinex","SOLUSD",1772763864215,8.8009871,88.35,88.276,1.04627791]
["bitfinex","SOLUSD",1772763864732,8.8009871,88.37,88.281,0.28432314]
["bitfinex","SOLUSD",1772763864904,8.8009871,88.37,88.282,1.04627791]
["bitfinex","SOLUSD",1772763865104,8.8009871,88.37,88.283,1.33060105]
["bitfinex","SOLUSD",1772763865323,8.8009871,88.37,88.285,1.04627791]
["bitfinex","SOLUSD",1772763866030,96.17016461,88.385,88.288,1.04627791]
["bitfinex","SOLUSD",1772763866031,8.8009871,88.38,88.288,1.04627791]
["bitfinex","SOLUSD",1772763866223,39.59947954,88.385,88.289,1.04627791]
["bitfinex","SOLUSD",1772763866429,39.59947954,88.385,88.291,1.04627791]
["bitfinex","SOLUSD",1772763866628,28.28534253,88.385,88.297,1.04627791]
["bitfinex","SOLUSD",1772763867427,28.28534253,88.385,88.298,1.04627791]
["bitfinex","SOLUSD",1772763867626,8.8009871,88.38,88.3,1.04627791]
["bitfinex","SOLUSD",1772763867921,8.8009871,88.37,88.3,1.04627791]
["bitfinex","SOLUSD",1772763868110,8.8009871,88.38,88.3,1.04627791]
["bitfinex","SOLUSD",1772763868715,8.8009871,88.38,88.302,1.04627791]
["bitfinex","SOLUSD",1772763868716,39.60216793,88.379,88.302,1.04627791]
["bitfinex","SOLUSD",1772763869024,11.31490512,88.379,88.305,1.04627791]
["bitfinex","SOLUSD",1772763869424,11.31362499,88.389,88.305,1.04627791]
["bitfinex","SOLUSD",1772763870811,28.28381648,88.39,88.31,1.04627791]
["bitfinex","SOLUSD",1772763871017,28.28381648,88.39,88.311,1.33060105]
["bitfinex","SOLUSD",1772763871217,28.28381648,88.39,88.313,1.04627791]
["bitfinex","SOLUSD",1772763871422,28.28381648,88.39,88.314,1.04627791]
["bitfinex","SOLUSD",1772763872846,8.8009871,88.39,88.275,1.04627791]
["bitfinex","SOLUSD",1772763873134,8.8009871,88.32,88.275,1.04627791]
["bitfinex","SOLUSD",1772763873314,8.8009871,88.32,88.268,11.329134]
["bitfinex","SOLUSD",1772763873315,8.8009871,88.32,88.277,1.04627791]
["bitfinex","SOLUSD",1772763874536,8.8009871,88.31,88.268,11.329134]
["bitfinex","SOLUSD",1772763874940,11.32387412,88.309,88.268,11.329134]
["bitfinex","SOLUSD",1772763875244,11.32387412,88.309,88.269,1.04627791]
["bitfinex","SOLUSD",1772763877948,11.32317139,88.315,88.271,1.04627791]
["bitfinex","SOLUSD",1772763880748,11.32317139,88.315,88.27,39.65107057]
["bitfinex","SOLUSD",1772763880749,8.8009871,88.32,88.273,1.04627791]
["bitfinex","SOLUSD",1772763882818,20.12354625,88.32,88.275,1.04627791]
["bitfinex","SOLUSD",1772763884918,48.42970567,88.32,88.277,1.04627791]
["bitfinex","SOLUSD",1772763886139,8.8009871,88.3,88.27,11.3288773]
["bitfinex","SOLUSD",1772763886740,11.32079743,88.333,88.271,1.04627791]
["bitfinex","SOLUSD",1772763886945,11.31964411,88.342,88.273,1.04627791]
["bitfinex","SOLUSD",1772763887443,11.31964411,88.342,88.274,1.04627791]
["bitfinex","SOLUSD",1772763888665,8.8009871,88.33,88.274,1.04627791]
["bitfinex","SOLUSD",1772763889018,20.12222324,88.33,88.276,1.04627791]
["bitfinex","SOLUSD",1772763890043,11.32123614,88.33,88.276,1.04627791]
["bitfinex","SOLUSD",1772763891349,11.32002852,88.339,88.278,1.04627791]
["bitfinex","SOLUSD",1772763892864,28.2924092,88.363,88.279,1.04627791]
["bitfinex","SOLUSD",1772763893029,5.85465106,88.397,88.284,0.28432314]
["bitfinex","SOLUSD",1772763893030,8.8009871,88.38,88.284,0.28432314]
["bitfinex","SOLUSD",1772763893346,8.8009871,88.38,88.292,1.04627791]
["bitfinex","SOLUSD",1772763893549,39.59544765,88.394,88.292,1.04627791]
["bitfinex","SOLUSD",1772763893550,8.8009871,88.39,88.298,1.04627791]
["bitfinex","SOLUSD",1772763893725,8.8009871,88.39,88.294,4.82477569]
["bitfinex","SOLUSD",1772763893726,8.8009871,88.39,88.304,1.04627791]
["bitfinex","SOLUSD",1772763893926,11.31298504,88.394,88.305,1.33060105]
["bitfinex","SOLUSD",1772763894154,11.31298504,88.394,88.307,1.04627791]
["bitfinex","SOLUSD",1772763894329,11.31298504,88.394,88.309,1.04627791]
["bitfinex","SOLUSD",1772763894530,8.8009871,88.39,88.31,1.33060105]
["bitfinex","SOLUSD",1772763894726,8.8009871,88.39,88.312,1.04627791]
["bitfinex","SOLUSD",1772763894930,8.8009871,88.39,88.312,1.18843948]
["bitfinex","SOLUSD",1772763896149,11.31362499,88.389,88.317,1.04627791]
["bitfinex","SOLUSD",1772763897449,8.8009871,88.37,88.317,1.04627791]
["bitfinex","SOLUSD",1772763898152,11.31618554,88.369,88.319,1.04627791]
["bitfinex","SOLUSD",1772763899051,28.28837716,88.376,88.32,39.62862318]
["bitfinex","SOLUSD",1772763899232,28.28837716,88.376,88.321,1.04627791]
["bitfinex","SOLUSD",1772763899750,28.28837716,88.376,88.289,61.9]
["bitfinex","SOLUSD",1772763899751,34.15802665,88.376,88.269,1.04627791]
["bitfinex","SOLUSD",1772763899934,8.8009871,88.34,88.269,1.04627791]
["bitfinex","SOLUSD",1772763900452,8.8009871,88.35,88.269,1.04627791]
["bitfinex","SOLUSD",1772763900659,8.8009871,88.35,88.268,84.968505]
["bitfinex","SOLUSD",1772763900660,8.8009871,88.35,88.271,1.33060105]
["bitfinex","SOLUSD",1772763900833,8.8009871,88.35,88.273,1.04627791]
["bitfinex","SOLUSD",1772763901038,11.31746624,88.359,88.276,1.04627791]
["bitfinex","SOLUSD",1772763901460,39.61113185,88.359,88.276,1.04627791]
["bitfinex","SOLUSD",1772763902550,8.8009871,88.35,88.276,1.04627791]
["bitfinex","SOLUSD",1772763902949,39.61113185,88.359,88.277,1.04627791]
["bitfinex","SOLUSD",1772763903137,39.61113185,88.359,88.279,1.33060105]
["bitfinex","SOLUSD",1772763903338,39.61113185,88.359,88.28,1.04627791]
["bitfinex","SOLUSD",1772763904748,39.61113185,88.359,88.282,1.33060105]
["bitfinex","SOLUSD",1772763904933,39.61113185,88.359,88.283,1.04627791]
["bitfinex","SOLUSD",1772763906053,39.61113185,88.359,88.284,96.28018666]
["bitfinex","SOLUSD",1772763906259,39.61113185,88.359,88.285,1.04627791]
["bitfinex","SOLUSD",1772763907332,8.8009871,88.39,88.291,4.82477569]
["bitfinex","SOLUSD",1772763907537,8.8009871,88.39,88.298,1.04627791]
["bitfinex","SOLUSD",1772763907753,11.31298504,88.394,88.305,1.04627791]
["bitfinex","SOLUSD",1772763907934,11.31298504,88.394,88.306,0.28432314]
["bitfinex","SOLUSD",1772763908136,11.31298504,88.394,88.313,1.33060105]
["bitfinex","SOLUSD",1772763908341,11.31298504,88.394,88.314,0.28432314]
["bitfinex","SOLUSD",1772763908663,11.31298504,88.394,88.315,1.04627791]
["bitfinex","SOLUSD",1772763909749,11.31106388,88.41,88.317,1.04627791]
["bitfinex","SOLUSD",1772763909948,11.31106388,88.41,88.325,1.04627791]
["bitfinex","SOLUSD",1772763910148,11.30978635,88.419,88.332,1.04627791]
["bitfinex","SOLUSD",1772763910343,8.8009871,88.41,88.334,1.04627791]
["bitfinex","SOLUSD",1772763910543,8.8009871,88.39,88.336,1.04627791]
["bitfinex","SOLUSD",1772763911362,11.30978635,88.419,88.336,1.04627791]
["bitfinex","SOLUSD",1772763911561,11.30978635,88.419,88.339,1.04627791]
["bitfinex","SOLUSD",1772763911764,39.58425224,88.419,88.339,1.04627791]
["bitfinex","SOLUSD",1772763911950,11.30978635,88.419,88.339,1.04627791]
["bitfinex","SOLUSD",1772763912150,11.30978635,88.419,88.344,1.04627791]
["bitfinex","SOLUSD",1772763913667,39.58425224,88.419,88.346,1.04627791]
["bitfinex","SOLUSD",1772763914765,0.2,88.42,88.348,1.04627791]
["bitfinex","SOLUSD",1772763914952,11.30978635,88.419,88.348,1.04627791]
["bitfinex","SOLUSD",1772763915147,7.13063203,88.444,88.349,1.04627791]
["bitfinex","SOLUSD",1772763915363,11.30671732,88.443,88.354,4.82477569]
["bitfinex","SOLUSD",1772763915681,11.30671732,88.443,88.363,1.18843948]
["bitfinex","SOLUSD",1772763915867,11.30671732,88.443,88.365,1.04627791]
["bitfinex","SOLUSD",1772763917364,6.98847046,88.444,88.368,1.04627791]
["bitfinex","SOLUSD",1772763917561,28.25929862,88.467,88.378,1.04627791]
["bitfinex","SOLUSD",1772763917757,11.3033944,88.469,88.385,1.04627791]
["bitfinex","SOLUSD",1772763918155,8.77512487,88.46,88.385,1.04627791]
["bitfinex","SOLUSD",1772763919072,8.77512487,88.44,88.385,1.04627791]
["bitfinex","SOLUSD",1772763920355,11.30722871,88.439,88.387,1.04627791]
["bitfinex","SOLUSD",1772763922879,8.77512487,88.46,88.392,1.04627791]
["bitfinex","SOLUSD",1772763923074,8.77512487,88.46,88.393,1.04627791]
["bitfinex","SOLUSD",1772763923261,8.77512487,88.44,88.394,1.04627791]
["bitfinex","SOLUSD",1772763923579,8.77512487,88.44,88.388,39.59813548]
["bitfinex","SOLUSD",1772763923580,8.77512487,88.44,88.389,1.04627791]
["bitfinex","SOLUSD",1772763924561,11.30722871,88.439,88.391,1.04627791]
["bitfinex","SOLUSD",1772763925893,3.3,88.44,88.393,1.04627791]
["bitfinex","SOLUSD",1772763926178,66.18657078,88.495,88.393,1.04627791]
["bitfinex","SOLUSD",1772763926179,11.30515275,88.456,88.393,1.04627791]
["bitfinex","SOLUSD",1772763926974,37.03347681,88.47,88.394,1.04627791]
["bitfinex","SOLUSD",1772763926975,11.3033944,88.469,88.394,1.04627791]
["bitfinex","SOLUSD",1772763927155,11.3033944,88.469,88.395,1.33060105]
["bitfinex","SOLUSD",1772763927472,11.3033944,88.469,88.397,0.28432314]
["bitfinex","SOLUSD",1772763927672,11.30211688,88.479,88.4,1.04627791]
["bitfinex","SOLUSD",1772763927863,11.30211688,88.479,88.397,1.13126011]
["bitfinex","SOLUSD",1772763927864,11.30211688,88.479,88.409,3.69383402]
["bitfinex","SOLUSD",1772763928057,11.30211688,88.479,88.411,1.04627791]
["bitfinex","SOLUSD",1772763928771,8.77512487,88.46,88.411,1.04627791]
["bitfinex","SOLUSD",1772763928980,0.14216157,88.478,88.411,1.04627791]
["bitfinex","SOLUSD",1772763928981,8.77512487,88.47,88.411,1.04627791]
["bitfinex","SOLUSD",1772763929373,39.55740909,88.479,88.379,1.04627791]
["bitfinex","SOLUSD",1772763929374,8.77512487,88.42,88.379,1.04627791]
["bitfinex","SOLUSD",1772763929582,8.77512487,88.41,88.381,39.60127176]
["bitfinex","SOLUSD",1772763929883,8.77512487,88.42,88.381,39.60127176]
["bitfinex","SOLUSD",1772763930259,11.30978635,88.419,88.381,40.64754967]
["bitfinex","SOLUSD",1772763930578,11.30978635,88.419,88.382,1.04627791]
["bitfinex","SOLUSD",1772763932482,11.30978635,88.419,88.383,11.31439303]
["bitfinex","SOLUSD",1772763933083,11.30978635,88.419,88.384,1.04627791]
["bitfinex","SOLUSD",1772763934885,11.30978635,88.419,88.385,11.31413701]
["bitfinex","SOLUSD",1772763935780,8.77512487,88.41,88.385,11.31413701]
["bitfinex","SOLUSD",1772763935973,11.30978635,88.419,88.385,11.31413701]
["bitfinex","SOLUSD",1772763936168,11.30978635,88.419,88.386,1.04627791]
["bitfinex","SOLUSD",1772763936583,8.77512487,88.41,88.366,1.04627791]
["bitfinex","SOLUSD",1772763937474,8.77512487,88.41,88.368,1.04627791]
["bitfinex","SOLUSD",1772763937475,11.31106561,88.409,88.368,1.04627791]
["bitfinex","SOLUSD",1772763939886,39.58872964,88.409,88.349,2.58385878]
["bitfinex","SOLUSD",1772763940083,8.77512487,88.37,88.349,2.58385878]
["bitfinex","SOLUSD",1772763940278,8.77512487,88.37,88.34,11.31985466]
["bitfinex","SOLUSD",1772763940970,8.77512487,88.38,88.341,1.04627791]
["bitfinex","SOLUSD",1772763942188,67.86102062,88.416,88.343,1.04627791]
["bitfinex","SOLUSD",1772763942390,8.77512487,88.38,88.343,1.04627791]
["bitfinex","SOLUSD",1772763944186,8.77512487,88.39,88.343,1.04627791]
["bitfinex","SOLUSD",1772763944978,11.31362499,88.389,88.345,1.04627791]
["bitfinex","SOLUSD",1772763946372,250.87430278,91.313,88.347,1.04627791]
["bitfinex","SOLUSD",1772763946373,11.30964624,88.421,88.347,1.04627791]
["bitfinex","SOLUSD",1772763946572,11.30964624,88.421,88.349,1.04627791]
["bitfinex","SOLUSD",1772763946875,11.30595032,88.449,88.354,0.28432314]
["bitfinex","SOLUSD",1772763947096,39.57082612,88.449,88.361,1.04627791]
["bitfinex","SOLUSD",1772763947302,39.57082612,88.449,88.365,1.04627791]
["bitfinex","SOLUSD",1772763947477,11.30595032,88.449,88.365,1.04627791]
["bitfinex","SOLUSD",1772763947884,39.57082612,88.449,88.365,1.04627791]
["bitfinex","SOLUSD",1772763948276,11.30467222,88.459,88.37,1.04627791]
["bitfinex","SOLUSD",1772763948584,11.30391628,88.465,88.381,1.04627791]
["bitfinex","SOLUSD",1772763948800,11.30211688,88.479,88.394,1.33060105]
["bitfinex","SOLUSD",1772763949006,0.2,88.48,88.41,1.04627791]
["bitfinex","SOLUSD",1772763949304,0.2,88.48,88.403,45.2470357]
["bitfinex","SOLUSD",1772763949305,5.86557149,88.478,88.382,2.27964323]
["bitfinex","SOLUSD",1772763949469,8.77512487,88.43,88.384,1.04627791]
["bitfinex","SOLUSD",1772763949673,0.14216157,88.448,88.384,1.04627791]
["bitfinex","SOLUSD",1772763949674,8.77512487,88.42,88.384,1.04627791]
["bitfinex","SOLUSD",1772763949879,8.77512487,88.43,88.384,1.04627791]
["bitfinex","SOLUSD",1772763950101,0.14216157,88.476,88.387,1.04627791]
["bitfinex","SOLUSD",1772763950299,8.77512487,88.46,88.389,1.04627791]
["bitfinex","SOLUSD",1772763950504,8.77512487,88.46,88.39,1.04627791]
["bitfinex","SOLUSD",1772763950801,8.77512487,88.46,88.392,1.04627791]
["bitfinex","SOLUSD",1772763951199,11.30467222,88.459,88.394,1.04627791]
["bitfinex","SOLUSD",1772763952080,11.30241286,88.477,88.397,1.18843948]
["bitfinex","SOLUSD",1772763952303,11.30241286,88.477,88.398,0.28432314]
["bitfinex","SOLUSD",1772763952495,11.30241286,88.477,88.4,1.18843948]
["bitfinex","SOLUSD",1772763952800,11.30241286,88.477,88.402,1.04627791]
["bitfinex","SOLUSD",1772763952801,8.77512487,88.47,88.402,1.04627791]
["bitfinex","SOLUSD",1772763953314,11.3033944,88.469,88.404,1.04627791]
["bitfinex","SOLUSD",1772763953503,8.77512487,88.46,88.404,1.04627791]
["bitfinex","SOLUSD",1772763954504,0.2,88.48,88.407,1.04627791]
["bitfinex","SOLUSD",1772763954685,0.2,88.48,88.408,1.04627791]
["bitfinex","SOLUSD",1772763954876,0.2,88.48,88.414,1.04627791]
["bitfinex","SOLUSD",1772763955076,0.2,88.48,88.421,1.04627791]
["bitfinex","SOLUSD",1772763955282,0.2,88.48,88.422,1.04627791]
["bitfinex","SOLUSD",1772763956887,0.2,88.48,88.425,1.04627791]
["bitfinex","SOLUSD",1772763957402,0.2,88.48,88.428,1.04627791]
["bitfinex","SOLUSD",1772763957979,1e-08,88.48,88.435,1.33060105]
["bitfinex","SOLUSD",1772763958178,0.2,88.51,88.441,1.04627791]
["bitfinex","SOLUSD",1772763958391,11.29828605,88.509,88.441,1.04627791]
["bitfinex","SOLUSD",1772763958589,0.2,88.51,88.441,1.04627791]
["bitfinex","SOLUSD",1772763958789,0.2,88.55,88.442,3.7610223]
["bitfinex","SOLUSD",1772763958994,0.2,88.55,88.437,0.28432314]
["bitfinex","SOLUSD",1772763958995,8.97512487,88.55,88.453,3.69383402]
["bitfinex","SOLUSD",1772763959192,8.97512487,88.55,88.452,4.96693726]
["bitfinex","SOLUSD",1772763959193,0.2,88.55,88.469,1.04627791]
["bitfinex","SOLUSD",1772763959501,1e-08,88.528,88.472,1.18843948]
["bitfinex","SOLUSD",1772763959886,1e-08,88.528,88.476,1.33060105]
["bitfinex","SOLUSD",1772763960091,1e-08,88.528,88.479,1.04627791]
["bitfinex","SOLUSD",1772763960294,1e-08,88.528,88.481,1.04627791]
["bitfinex","SOLUSD",1772763960606,1e-08,88.55,88.491,3.69383402]
["bitfinex","SOLUSD",1772763960903,1e-08,88.55,88.483,0.28432314]
["bitfinex","SOLUSD",1772763960904,8.77512487,88.62,88.528,3.69383402]
["bitfinex","SOLUSD",1772763961103,8.77512487,88.63,88.543,1.04627791]
["bitfinex","SOLUSD",1772763961277,11.28235214,88.634,88.543,1.04627791]
["bitfinex","SOLUSD",1772763961278,8.77512487,88.62,88.543,1.04627791]
["bitfinex","SOLUSD",1772763961487,8.77512487,88.59,88.543,1.04627791]
["bitfinex","SOLUSD",1772763961885,0.91436198,88.579,88.518,0.28432314]
["bitfinex","SOLUSD",1772763962100,0.91436198,88.589,88.518,0.28432314]
["bitfinex","SOLUSD",1772763962300,0.91436198,88.569,88.517,3.54610545]
["bitfinex","SOLUSD",1772763962501,0.91436198,88.559,88.517,3.54610545]
["bitfinex","SOLUSD",1772763962798,11.29203459,88.558,88.517,3.54610545]
["bitfinex","SOLUSD",1772763963012,0.91436198,88.557,88.517,3.54610545]
["bitfinex","SOLUSD",1772763964889,0.91436198,88.555,88.517,3.54610545]
["bitfinex","SOLUSD",1772763965090,0.91436198,88.549,88.517,3.54610545]
["bitfinex","SOLUSD",1772763966192,39.52301368,88.556,88.467,0.97659263]
["bitfinex","SOLUSD",1772763966193,0.91436198,88.529,88.467,0.97659263]
["bitfinex","SOLUSD",1772763966398,0.91436198,88.519,88.472,0.97659263]
["bitfinex","SOLUSD",1772763966992,0.91436198,88.519,88.471,11.78850164]
["bitfinex","SOLUSD",1772763966993,0.91436198,88.517,88.474,0.97659263]
["bitfinex","SOLUSD",1772763967508,0.91436198,88.517,88.473,10.30207801]
["bitfinex","SOLUSD",1772763967711,0.91436198,88.517,88.37,11.56915406]
["bitfinex","SOLUSD",1772763967712,8.77512487,88.5,88.421,0.97659263]
["bitfinex","SOLUSD",1772763968012,0.91436198,88.497,88.424,0.97659263]
["bitfinex","SOLUSD",1772763968339,8.77512487,88.49,88.426,0.97659263]
["bitfinex","SOLUSD",1772763968505,0.91436198,88.497,88.426,0.97659263]
["bitfinex","SOLUSD",1772763968895,0.91436198,88.489,88.426,0.97659263]
["bitfinex","SOLUSD",1772763969104,12.21532934,88.488,88.431,0.97659263]
["bitfinex","SOLUSD",1772763969413,0.91436198,88.487,88.432,0.97659263]
["bitfinex","SOLUSD",1772763969817,0.91436198,88.487,88.063,99.38076776]
["bitfinex","SOLUSD",1772763969818,0.53841136,88.439,88.365,0.97659263]
["bitfinex","SOLUSD",1772763969999,0.53841136,88.429,88.371,0.97659263]
["bitfinex","SOLUSD",1772763970188,8.77512487,88.42,88.371,0.97659263]
["bitfinex","SOLUSD",1772763970717,0.53867077,88.409,88.36,0.97659263]
["bitfinex","SOLUSD",1772763970933,0.53867077,88.399,88.36,0.97659263]
["bitfinex","SOLUSD",1772763971221,0.53867077,88.422,88.362,0.97659263]
["bitfinex","SOLUSD",1772763971390,8.77512487,88.42,88.362,0.97659263]
["bitfinex","SOLUSD",1772763972389,0.53867077,88.422,88.362,1.1187542]
["bitfinex","SOLUSD",1772763972588,0.53867077,88.422,88.363,0.97659263]
["bitfinex","SOLUSD",1772763972789,11.30861987,88.429,88.366,1.1187542]
["bitfinex","SOLUSD",1772763973115,11.30861987,88.429,88.37,0.97659263]
["bitfinex","SOLUSD",1772763973307,11.30861987,88.429,88.371,1.1187542]
["bitfinex","SOLUSD",1772763973515,11.30861987,88.429,88.372,0.97659263]
["bitfinex","SOLUSD",1772763974119,0.53940903,88.428,88.372,0.97659263]
["bitfinex","SOLUSD",1772763974305,39.57988834,88.429,88.372,0.97659263]
["bitfinex","SOLUSD",1772763974306,8.77512487,88.42,88.372,0.97659263]
["bitfinex","SOLUSD",1772763974506,39.57988834,88.429,88.372,0.97659263]
["bitfinex","SOLUSD",1772763975319,11.30861987,88.429,88.374,0.97659263]
["bitfinex","SOLUSD",1772763976815,0.54012713,88.428,88.374,0.97659263]
["bitfinex","SOLUSD",1772763977318,11.30876316,88.427,88.376,0.97659263]
["bitfinex","SOLUSD",1772763977515,0.54012713,88.438,88.377,0.97659263]
["bitfinex","SOLUSD",1772763977717,0.54012713,88.438,88.378,0.97659263]
["bitfinex","SOLUSD",1772763978020,0.54012713,88.438,88.38,1.26091577]
["bitfinex","SOLUSD",1772763978200,0.54012713,88.438,88.382,0.97659263]
["bitfinex","SOLUSD",1772763978401,11.30727531,88.439,88.383,0.97659263]
["bitfinex","SOLUSD",1772763979319,11.30595032,88.449,88.384,39.59992758]
["bitfinex","SOLUSD",1772763979517,8.77255134,88.41,88.365,0.97659263]
["bitfinex","SOLUSD",1772763979718,8.77255134,88.42,88.365,0.97659263]
["bitfinex","SOLUSD",1772763980227,175.24222996,88.449,88.365,0.97659263]
["bitfinex","SOLUSD",1772763980228,8.77255134,88.43,88.365,0.97659263]
["bitfinex","SOLUSD",1772763980406,8.27255134,88.43,88.354,0.97659263]
["bitfinex","SOLUSD",1772763980604,0.04218212,88.448,88.372,0.97659263]
["bitfinex","SOLUSD",1772763980921,11.30521955,88.455,88.385,0.97659263]
["bitfinex","SOLUSD",1772763981229,11.30521955,88.455,88.387,0.97659263]
["bitfinex","SOLUSD",1772763981430,11.30521955,88.455,88.393,0.97659263]
["bitfinex","SOLUSD",1772763981726,0.04218212,88.454,88.395,0.97659263]
["bitfinex","SOLUSD",1772763981897,0.04218212,88.454,88.396,0.28432314]
["bitfinex","SOLUSD",1772763982098,0.04218212,88.454,88.399,0.97659263]
["bitfinex","SOLUSD",1772763982407,0.04218212,88.454,88.401,0.97659263]
["bitfinex","SOLUSD",1772763982606,0.04218212,88.454,88.402,0.97659263]
["bitfinex","SOLUSD",1772763983017,0.04333749,88.476,88.402,0.97659263]
["bitfinex","SOLUSD",1772763983222,35.4197939,88.466,88.402,0.97659263]
["bitfinex","SOLUSD",1772763983722,8.81646014,88.46,88.405,0.97659263]
["bitfinex","SOLUSD",1772763983920,0.0439088,88.459,88.405,0.97659263]
["bitfinex","SOLUSD",1772763984801,0.0439088,88.459,88.408,0.97659263]
["bitfinex","SOLUSD",1772763986521,24.1609808,88.466,88.408,0.97659263]
["bitfinex","SOLUSD",1772763986724,11.34950491,88.465,88.408,0.97659263]
["bitfinex","SOLUSD",1772763986926,11.34950491,88.465,88.411,0.97659263]
["bitfinex","SOLUSD",1772763987219,11.34950491,88.465,88.413,0.97659263]
["bitfinex","SOLUSD",1772763987726,24.11593666,88.466,88.414,0.97659263]
["bitfinex","SOLUSD",1772763988825,24.11593666,88.466,88.4,61.9]
["bitfinex","SOLUSD",1772763988826,11.30390549,88.465,88.416,0.99356169]
["bitfinex","SOLUSD",1772763989538,24.11593666,88.466,88.416,0.99356169]
["bitfinex","SOLUSD",1772763991019,24.11593666,88.466,88.418,0.97125101]
["bitfinex","SOLUSD",1772763992412,0.0492997,88.464,88.408,0.97125101]
["bitfinex","SOLUSD",1772763992612,0.0492997,88.449,88.404,0.97125101]
["bitfinex","SOLUSD",1772763993144,11.3544836,88.459,88.406,0.97125101]
["bitfinex","SOLUSD",1772763993317,0.04981138,88.458,88.406,0.97125101]
["bitfinex","SOLUSD",1772763995731,0.04981138,88.458,88.407,12.28257251]
["bitfinex","SOLUSD",1772763996428,0.04981138,88.458,88.408,0.97125101]
["bitfinex","SOLUSD",1772763997232,11.30467222,88.459,88.408,0.97125101]
["bitfinex","SOLUSD",1772763997736,0.052254,88.459,88.41,0.97125101]
["bitfinex","SOLUSD",1772763998322,39.56366923,88.465,88.41,0.97125101]
["bitfinex","SOLUSD",1772763998740,0.28432314,88.419,88.361,1e-08]
["bitfinex","SOLUSD",1772763999035,4.82477569,88.449,88.361,1e-08]
["bitfinex","SOLUSD",1772763999036,8.77255134,88.37,88.361,1e-08]
["bitfinex","SOLUSD",1772763999337,8.77255134,88.38,88.361,1e-08]
["bitfinex","SOLUSD",1772763999848,3.69383402,88.418,88.361,1e-08]
["bitfinex","SOLUSD",1772763999849,39.46982798,88.422,88.361,0.99760584]
["bitfinex","SOLUSD",1772764000030,8.77255134,88.4,88.361,1e-08]
["bitfinex","SOLUSD",1772764000220,8.77255134,88.39,88.361,1e-08]
["bitfinex","SOLUSD",1772764002723,11.31302492,88.394,88.361,1e-08]
["bitfinex","SOLUSD",1772764004533,11.31119355,88.408,88.361,1e-08]
["bitfinex","SOLUSD",1772764004923,8.77255134,88.4,88.361,1e-08]
["bitfinex","SOLUSD",1772764005745,8.77255134,88.39,88.361,1e-08]
["bitfinex","SOLUSD",1772764006529,8.77255134,88.4,88.361,1e-08]
["bitfinex","SOLUSD",1772764006730,11.31618554,88.369,88.329,0.99760583]
["bitfinex","SOLUSD",1772764007442,11.31554102,88.375,88.329,0.99760583]
["bitfinex","SOLUSD",1772764007941,45.24426246,88.409,88.329,0.99760583]
["bitfinex","SOLUSD",1772764007942,8.77255134,88.4,88.332,0.99760583]
["bitfinex","SOLUSD",1772764008129,1.13152892,88.399,88.332,0.99760583]
["bitfinex","SOLUSD",1772764008925,1.13152892,88.399,88.326,28.30423657]
["bitfinex","SOLUSD",1772764008926,11.31247313,88.398,88.335,0.99760583]
["bitfinex","SOLUSD",1772764009149,1.13152892,88.397,88.335,0.99760583]
["bitfinex","SOLUSD",1772764010451,1.13152892,88.397,88.32,90.57904914]
["bitfinex","SOLUSD",1772764010452,8.77255134,88.36,88.324,0.99760583]
["bitfinex","SOLUSD",1772764010631,8.77255134,88.36,88.325,0.99760583]
["bitfinex","SOLUSD",1772764010955,11.31618554,88.369,88.327,0.99760583]
["bitfinex","SOLUSD",1772764011453,39.60664939,88.369,88.327,0.99760583]
["bitfinex","SOLUSD",1772764011655,8.77255134,88.36,88.327,0.99760583]
["bitfinex","SOLUSD",1772764011836,8.77255134,88.36,88.304,0.99760583]
["bitfinex","SOLUSD",1772764012033,8.77255134,88.35,88.304,0.99760583]
["bitfinex","SOLUSD",1772764012249,39.60664939,88.369,88.304,0.99760583]
["bitfinex","SOLUSD",1772764012553,8.77255134,88.36,88.304,0.99760583]
["bitfinex","SOLUSD",1772764013058,8.77255134,88.35,88.306,0.99760583]
["bitfinex","SOLUSD",1772764014931,39.61561534,88.349,88.308,0.99760583]
["bitfinex","SOLUSD",1772764017255,11.31874724,88.349,88.31,0.99760583]
["bitfinex","SOLUSD",1772764017450,21.22141842,88.36,88.31,0.99760583]
["bitfinex","SOLUSD",1772764017644,49.51476382,88.36,88.31,0.99760583]
["bitfinex","SOLUSD",1772764018856,8.77255134,88.35,88.31,0.99760583]
["bitfinex","SOLUSD",1772764019155,1.13152892,88.349,88.31,0.99760583]
["bitfinex","SOLUSD",1772764019951,11.31605748,88.37,88.312,0.99760583]
["bitfinex","SOLUSD",1772764020152,1.13152892,88.369,88.312,0.99760583]
["bitfinex","SOLUSD",1772764021545,8.77255134,88.36,88.312,0.99760583]
["bitfinex","SOLUSD",1772764021745,1.13152892,88.359,88.312,0.99760583]
["bitfinex","SOLUSD",1772764022477,8.77255134,88.35,88.292,0.99760583]
["bitfinex","SOLUSD",1772764022761,1.13152892,88.349,88.293,0.99760583]
["bitfinex","SOLUSD",1772764023951,1.13152892,88.349,88.264,0.2717779]
["bitfinex","SOLUSD",1772764023952,8.77255134,88.3,88.264,0.2717779]
["bitfinex","SOLUSD",1772764024157,8.77255134,88.28,88.247,0.99760583]
["bitfinex","SOLUSD",1772764024362,8.77255134,88.28,88.243,11.33224569]
["bitfinex","SOLUSD",1772764024658,8.77255134,88.29,88.241,0.99760583]
["bitfinex","SOLUSD",1772764025047,8.77255134,88.28,88.238,11.33298578]
["bitfinex","SOLUSD",1772764025959,8.77255134,88.28,88.231,0.99760583]
["bitfinex","SOLUSD",1772764025960,8.77255134,88.27,88.233,11.33357213]
["bitfinex","SOLUSD",1772764026462,11.33041763,88.258,88.193,2.23131727]
["bitfinex","SOLUSD",1772764026644,11.33041763,88.258,88.197,3.69383402]
["bitfinex","SOLUSD",1772764027158,11.33041763,88.258,88.198,0.28432314]
["bitfinex","SOLUSD",1772764027360,0.91448784,88.279,88.198,0.28432314]
["bitfinex","SOLUSD",1772764027563,0.91448784,88.279,88.202,0.28432314]
["bitfinex","SOLUSD",1772764027765,0.91448784,88.278,88.202,0.28432314]
["bitfinex","SOLUSD",1772764028348,0.91448784,88.278,88.203,0.99615674]
["bitfinex","SOLUSD",1772764028853,0.91448784,88.278,88.208,0.99615674]
["bitfinex","SOLUSD",1772764029065,12.24236241,88.278,88.21,0.99615674]
["bitfinex","SOLUSD",1772764029263,12.24236241,88.278,88.211,0.99615674]
["bitfinex","SOLUSD",1772764029452,12.24236241,88.278,88.212,0.99615674]
["bitfinex","SOLUSD",1772764029851,0.91448784,88.278,88.212,0.99615674]
["bitfinex","SOLUSD",1772764030159,11.32727518,88.283,88.212,0.99615674]
["bitfinex","SOLUSD",1772764030377,35.93316166,88.291,88.222,0.99615674]
["bitfinex","SOLUSD",1772764030544,35.93316166,88.291,88.222,1.28047988]
["bitfinex","SOLUSD",1772764030750,35.93316166,88.291,88.224,0.99615674]
["bitfinex","SOLUSD",1772764031056,35.93316166,88.291,88.231,0.99615674]
["bitfinex","SOLUSD",1772764031272,35.93316166,88.291,88.232,0.99615674]
["bitfinex","SOLUSD",1772764032350,0.91448784,88.289,88.232,0.99615674]
["bitfinex","SOLUSD",1772764032666,0.91448784,88.287,88.232,0.99615674]
["bitfinex","SOLUSD",1772764033050,0.91448784,88.285,88.234,0.99615674]
["bitfinex","SOLUSD",1772764033249,0.91448784,88.283,88.234,0.99615674]
["bitfinex","SOLUSD",1772764033662,1.13152892,88.282,88.234,0.99615674]
["bitfinex","SOLUSD",1772764034243,35.93316166,88.291,88.234,0.99615674]
["bitfinex","SOLUSD",1772764034767,35.93316166,88.291,88.235,0.99615674]
["bitfinex","SOLUSD",1772764034968,35.93316166,88.291,88.236,1.28047988]
["bitfinex","SOLUSD",1772764035147,35.93316166,88.291,88.239,0.99615674]
["bitfinex","SOLUSD",1772764035742,35.93316166,88.291,88.24,3.69383402]
["bitfinex","SOLUSD",1772764035966,1.13152892,88.313,88.253,1.28047988]
["bitfinex","SOLUSD",1772764036168,11.32100852,88.332,88.254,0.99615674]
["bitfinex","SOLUSD",1772764036370,1.13152892,88.333,88.253,0.28432314]
["bitfinex","SOLUSD",1772764036371,11.32081943,88.333,88.261,0.99615674]
["bitfinex","SOLUSD",1772764036864,0.91448784,88.331,88.261,0.99615674]
["bitfinex","SOLUSD",1772764037169,0.91448784,88.328,88.266,0.99615674]
["bitfinex","SOLUSD",1772764037348,0.91448784,88.328,88.267,0.28432314]
["bitfinex","SOLUSD",1772764037546,0.91448784,88.328,88.269,0.99615674]
["bitfinex","SOLUSD",1772764037759,0.91448784,88.328,88.271,0.99615674]
["bitfinex","SOLUSD",1772764038054,0.91448784,88.328,88.272,0.99615674]
["bitfinex","SOLUSD",1772764039448,12.23605429,88.327,88.275,0.99615674]
["bitfinex","SOLUSD",1772764039668,0.91448784,88.326,88.275,0.99615674]
["bitfinex","SOLUSD",1772764041674,0.91448784,88.326,88.278,0.99615674]
["bitfinex","SOLUSD",1772764043150,0.91448784,88.324,88.278,0.99615674]
["bitfinex","SOLUSD",1772764043757,0.91448784,88.322,88.279,39.64702816]
["bitfinex","SOLUSD",1772764043958,0.91448784,88.32,88.279,39.64702816]
["bitfinex","SOLUSD",1772764044371,0.91448784,88.32,88.279,11.32772233]
["bitfinex","SOLUSD",1772764044676,0.91448784,88.318,88.279,11.32772233]
["bitfinex","SOLUSD",1772764044852,0.91448784,88.316,88.279,11.32772233]
["bitfinex","SOLUSD",1772764045052,0.91448784,88.314,88.279,11.32772233]
["bitfinex","SOLUSD",1772764045286,0.91448784,88.312,88.279,11.32772233]
["bitfinex","SOLUSD",1772764045972,0.91448784,88.312,88.252,0.28432314]
["bitfinex","SOLUSD",1772764045973,0.91448784,88.309,88.252,11.33118796]
["bitfinex","SOLUSD",1772764046174,0.91448784,88.307,88.252,40.6553146]
["bitfinex","SOLUSD",1772764046362,1.13152892,88.306,88.256,0.99615674]
["bitfinex","SOLUSD",1772764046672,0.91448784,88.327,88.262,4.68999076]
["bitfinex","SOLUSD",1772764046981,0.91448784,88.327,88.265,0.28432314]
["bitfinex","SOLUSD",1772764047270,0.91448784,88.327,88.267,0.28432314]
["bitfinex","SOLUSD",1772764047477,0.91448784,88.327,88.27,0.99615674]
["bitfinex","SOLUSD",1772764047670,0.91448784,88.327,88.271,1.13831831]
["bitfinex","SOLUSD",1772764047874,0.91448784,88.327,88.277,0.99615674]
["bitfinex","SOLUSD",1772764048095,0.91448784,88.327,88.278,1.28047988]
["bitfinex","SOLUSD",1772764048255,0.91448784,88.327,88.28,1.28047988]
["bitfinex","SOLUSD",1772764048453,0.91448784,88.327,88.282,0.99615674]
["bitfinex","SOLUSD",1772764051357,0.91448784,88.327,88.284,0.95603713]
["bitfinex","SOLUSD",1772764051558,0.91002112,88.325,88.284,0.95603713]
["bitfinex","SOLUSD",1772764053480,0.91002112,88.323,88.286,0.95603713]
["bitfinex","SOLUSD",1772764055966,0.91002112,88.323,88.288,0.95603713]
["bitfinex","SOLUSD",1772764057965,11.32220737,88.322,88.29,0.95603713]
["bitfinex","SOLUSD",1772764058363,0.91002112,88.321,88.282,0.95603713]
["bitfinex","SOLUSD",1772764058582,0.91002112,88.319,88.283,11.32720908]
["bitfinex","SOLUSD",1772764059082,0.91002112,88.319,88.284,0.95603713]
["bitfinex","SOLUSD",1772764059282,11.3215793,88.327,88.284,0.95603713]
["bitfinex","SOLUSD",1772764059488,0.91002112,88.369,88.287,0.95603713]
["bitfinex","SOLUSD",1772764059676,0.91002112,88.368,88.288,1.24036027]
["bitfinex","SOLUSD",1772764059861,0.91002112,88.368,88.29,0.95603713]
["bitfinex","SOLUSD",1772764060067,0.91002112,88.362,88.293,0.95603713]
["bitfinex","SOLUSD",1772764060275,0.91002112,88.362,88.295,0.95603713]
["bitfinex","SOLUSD",1772764060484,0.91002112,88.362,88.296,0.95603713]
["bitfinex","SOLUSD",1772764060694,0.91002112,88.362,88.298,0.95603713]
["bitfinex","SOLUSD",1772764060989,0.91002112,88.362,88.3,1.24036027]
["bitfinex","SOLUSD",1772764061286,0.91002112,88.362,88.302,0.95603713]
["bitfinex","SOLUSD",1772764062594,0.91002112,88.359,88.304,0.95603713]
["bitfinex","SOLUSD",1772764065392,0.91002112,88.384,88.308,0.95603713]
["bitfinex","SOLUSD",1772764065687,0.91002112,88.379,88.31,0.95603713]
["bitfinex","SOLUSD",1772764065867,0.91002112,88.379,88.312,0.95603713]
["bitfinex","SOLUSD",1772764068271,8.78758668,88.38,88.314,0.95603713]
["bitfinex","SOLUSD",1772764068272,0.91002112,88.377,88.314,0.95603713]
["bitfinex","SOLUSD",1772764069784,0.91002112,88.377,88.318,0.95603713]
["bitfinex","SOLUSD",1772764070491,11.31528921,88.376,88.321,0.95603713]
["bitfinex","SOLUSD",1772764070686,11.31455605,88.382,88.324,0.95603713]
["bitfinex","SOLUSD",1772764070992,0.91002112,88.381,88.324,0.95603713]
["bitfinex","SOLUSD",1772764071575,12.22467019,88.381,88.324,0.95603713]
["bitfinex","SOLUSD",1772764072389,12.22185442,88.403,88.335,0.95603713]
["bitfinex","SOLUSD",1772764072688,12.22185442,88.403,88.334,3.69383402]
["bitfinex","SOLUSD",1772764072689,12.22185442,88.403,88.337,1.24036027]
["bitfinex","SOLUSD",1772764072872,12.22185442,88.403,88.339,0.95603713]
["bitfinex","SOLUSD",1772764073192,12.22185442,88.403,88.337,0.14216157]
["bitfinex","SOLUSD",1772764073193,12.22185442,88.403,88.342,0.95603713]
["bitfinex","SOLUSD",1772764073985,0.91002112,88.402,88.345,0.95603713]
["bitfinex","SOLUSD",1772764077297,0.91002112,88.411,88.348,0.95603713]
["bitfinex","SOLUSD",1772764077493,11.31137076,88.407,88.35,1.24036027]
["bitfinex","SOLUSD",1772764077798,11.31093767,88.41,88.352,0.95603713]
["bitfinex","SOLUSD",1772764077975,12.22095879,88.41,88.352,0.95603713]
["bitfinex","SOLUSD",1772764078495,11.31044376,88.414,88.352,0.95603713]
["bitfinex","SOLUSD",1772764079082,0.91002112,88.413,88.352,0.95603713]
["bitfinex","SOLUSD",1772764080201,0.2,88.42,88.357,0.99081829]
["bitfinex","SOLUSD",1772764080392,0.2,88.42,88.364,0.99081829]
["bitfinex","SOLUSD",1772764080598,0.2,88.42,88.366,0.99081829]
["bitfinex","SOLUSD",1772764080782,0.2,88.42,88.368,0.99081829]
["bitfinex","SOLUSD",1772764080985,0.2,88.42,88.372,0.99081829]
["bitfinex","SOLUSD",1772764081881,0.2,88.42,88.374,0.99081829]
["bitfinex","SOLUSD",1772764082501,1e-08,88.42,88.378,3.69383402]
["bitfinex","SOLUSD",1772764082801,1.00874255,88.463,88.393,0.99081829]
["bitfinex","SOLUSD",1772764083579,11.30352217,88.468,88.393,0.99081829]
["bitfinex","SOLUSD",1772764083786,1.00874255,88.469,88.403,0.99081829]
["bitfinex","SOLUSD",1772764084388,1.00874255,88.469,88.404,11.31170535]
["bitfinex","SOLUSD",1772764084595,1.00874255,88.469,88.408,0.99081829]
["bitfinex","SOLUSD",1772764084790,1.00874255,88.469,88.409,0.99081829]
["bitfinex","SOLUSD",1772764085004,1.00874255,88.469,88.411,0.99081829]
["bitfinex","SOLUSD",1772764085302,1.00874255,88.469,88.412,0.99081829]
["bitfinex","SOLUSD",1772764085510,1.00874255,88.467,88.412,0.99081829]
["bitfinex","SOLUSD",1772764085802,1.00874255,88.467,88.413,0.99081829]
["bitfinex","SOLUSD",1772764086604,1.00874255,88.465,88.416,0.99081829]
["bitfinex","SOLUSD",1772764087924,1.00874255,88.465,88.414,39.58649082]
["bitfinex","SOLUSD",1772764088091,1.00874255,88.465,88.415,0.99081829]
["bitfinex","SOLUSD",1772764088990,1.00874255,88.463,88.417,0.99081829]
["bitfinex","SOLUSD",1772764091311,1.00874255,88.461,88.419,0.99081829]
["bitfinex","SOLUSD",1772764093895,1.00874255,88.459,88.411,0.99081829]
["bitfinex","SOLUSD",1772764095607,1.00874255,88.459,88.403,12.30265159]
["bitfinex","SOLUSD",1772764095812,1.00874255,88.459,88.404,0.99081829]
["bitfinex","SOLUSD",1772764096018,1.00874255,88.457,88.405,12.30239568]
["bitfinex","SOLUSD",1772764096299,1.00874255,88.457,88.406,0.99081829]
["bitfinex","SOLUSD",1772764096820,0.50874255,88.457,88.406,0.99081829]
["bitfinex","SOLUSD",1772764097120,39.56769467,88.456,88.407,12.30213979]
["bitfinex","SOLUSD",1772764097290,39.56769467,88.456,88.407,11.3113215]
["bitfinex","SOLUSD",1772764097490,39.56769467,88.456,88.408,0.99081829]
["bitfinex","SOLUSD",1772764098714,0.51066128,88.455,88.408,0.99081829]
["bitfinex","SOLUSD",1772764099491,0.01066128,88.455,88.41,0.99880292]
["bitfinex","SOLUSD",1772764099911,39.56188042,88.469,88.41,0.99880292]
["bitfinex","SOLUSD",1772764101111,3.92645228,88.46,88.41,0.99880292]
["bitfinex","SOLUSD",1772764101510,39.56188042,88.469,88.41,0.99880292]
["bitfinex","SOLUSD",1772764101908,39.06188042,88.469,88.412,0.99880292]
["bitfinex","SOLUSD",1772764103817,39.06188042,88.469,88.392,0.28432314]
["bitfinex","SOLUSD",1772764103818,56.48080662,88.526,88.413,147.0372004]
["bitfinex","SOLUSD",1772764104003,11.30033718,88.493,88.422,0.99880292]
["bitfinex","SOLUSD",1772764104204,11.30083965,88.489,88.424,0.99880292]
["bitfinex","SOLUSD",1772764104411,10.68044483,88.523,88.421,4.82477569]
["bitfinex","SOLUSD",1772764104412,11.29662682,88.522,88.434,3.69383402]
["bitfinex","SOLUSD",1772764104598,3.92645228,88.52,88.442,0.99880292]
["bitfinex","SOLUSD",1772764105002,39.53819388,88.522,88.442,1.28312606]
["bitfinex","SOLUSD",1772764105224,39.53819388,88.522,88.444,0.99880292]
["bitfinex","SOLUSD",1772764105399,39.53819388,88.522,88.446,0.99880292]
["bitfinex","SOLUSD",1772764105601,3.92645228,88.49,88.437,0.99880292]
["bitfinex","SOLUSD",1772764105800,3.92645228,88.49,88.403,84.8387498]
["bitfinex","SOLUSD",1772764105801,39.55293878,88.489,88.439,0.99880292]
["bitfinex","SOLUSD",1772764107923,3.92645228,88.5,88.44,11.30710085]
["bitfinex","SOLUSD",1772764108223,3.92645228,88.5,88.441,0.99880292]
["bitfinex","SOLUSD",1772764108726,3.92645228,88.51,88.442,1.00095143]
["bitfinex","SOLUSD",1772764109523,3.92645228,88.5,88.442,1.00095143]
["bitfinex","SOLUSD",1772764110118,3.92645228,88.51,88.444,0.99880292]
["bitfinex","SOLUSD",1772764110421,3.92645228,88.5,88.444,0.99880292]
["bitfinex","SOLUSD",1772764110626,0.14216157,88.515,88.444,1.14096449]
["bitfinex","SOLUSD",1772764110804,8.75814859,88.51,88.444,1.14096449]
["bitfinex","SOLUSD",1772764111125,8.75814859,88.51,88.445,1.14096449]
["bitfinex","SOLUSD",1772764111319,8.75814859,88.51,88.446,1.28312606]
["bitfinex","SOLUSD",1772764111516,8.75814859,88.51,88.447,1.28312606]
["bitfinex","SOLUSD",1772764111724,8.75814859,88.51,88.449,0.99880292]
["bitfinex","SOLUSD",1772764113324,8.75814859,88.5,88.451,0.99880292]
["bitfinex","SOLUSD",1772764116632,39.54846946,88.499,88.453,0.99880292]
["bitfinex","SOLUSD",1772764119724,8.75814859,88.5,88.455,0.99880292]
["bitfinex","SOLUSD",1772764122219,39.54846946,88.499,88.457,0.99880292]
["bitfinex","SOLUSD",1772764124547,39.54846946,88.499,88.459,0.99880292]
["bitfinex","SOLUSD",1772764126847,8.75814859,88.48,88.433,0.99880292]
["bitfinex","SOLUSD",1772764127138,8.75814859,88.47,88.399,0.99880292]
["bitfinex","SOLUSD",1772764127521,133.63880512,88.499,88.404,0.99880292]
["bitfinex","SOLUSD",1772764127522,39.54846946,88.499,88.404,0.99880292]
["bitfinex","SOLUSD",1772764127838,39.54846946,88.499,88.43,0.99880292]
["bitfinex","SOLUSD",1772764129045,39.54400117,88.509,88.435,0.99880292]
["bitfinex","SOLUSD",1772764129230,39.54400117,88.509,88.436,0.99880292]
["bitfinex","SOLUSD",1772764129437,39.54400117,88.509,88.438,0.99880292]
["bitfinex","SOLUSD",1772764129635,39.54400117,88.509,88.439,0.99880292]
["bitfinex","SOLUSD",1772764131051,39.54400117,88.509,88.441,1.28312606]
["bitfinex","SOLUSD",1772764131249,39.54400117,88.509,88.442,0.99880292]
["bitfinex","SOLUSD",1772764131744,3.92238567,88.5,88.442,0.99880292]
["bitfinex","SOLUSD",1772764131950,39.54400117,88.509,88.442,0.99880292]
["bitfinex","SOLUSD",1772764133949,96.03543142,88.509,88.446,0.99880292]
["bitfinex","SOLUSD",1772764134134,96.03543142,88.509,88.448,0.99880292]
["bitfinex","SOLUSD",1772764134333,96.03543142,88.509,88.449,0.99880292]
["bitfinex","SOLUSD",1772764134757,39.54400117,88.509,88.449,0.99880292]
["bitfinex","SOLUSD",1772764136753,3.92238567,88.52,88.452,0.99880292]
["bitfinex","SOLUSD",1772764137652,39.53596077,88.527,88.455,0.99880292]
["bitfinex","SOLUSD",1772764137852,11.29598879,88.527,88.46,0.99880292]
["bitfinex","SOLUSD",1772764138150,11.29598879,88.527,88.47,0.99880292]
["bitfinex","SOLUSD",1772764138651,11.29598879,88.527,88.475,0.99880292]
["bitfinex","SOLUSD",1772764138958,11.29598879,88.527,88.476,0.99880292]
["bitfinex","SOLUSD",1772764139161,11.29598879,88.527,88.477,1.28312606]
["bitfinex","SOLUSD",1772764139346,11.29598879,88.527,88.479,0.99880292]
["bitfinex","SOLUSD",1772764139553,11.29539748,88.532,88.479,0.99880292]
["bitfinex","SOLUSD",1772764139744,12.00243364,88.528,88.479,0.99880292]
["bitfinex","SOLUSD",1772764140438,3.92238567,88.52,88.472,0.99880292]
["bitfinex","SOLUSD",1772764140656,39.53953388,88.519,88.474,0.99880292]
["bitfinex","SOLUSD",1772764141651,11.29700968,88.519,88.474,0.99880292]
["bitfinex","SOLUSD",1772764142249,39.53953388,88.519,88.474,0.99880292]
["bitfinex","SOLUSD",1772764142761,0.0201411,88.518,88.476,0.99880292]
["bitfinex","SOLUSD",1772764144049,0.72675236,88.528,88.477,0.99880292]
["bitfinex","SOLUSD",1772764144247,11.29598879,88.527,88.478,0.99880292]
["bitfinex","SOLUSD",1772764144553,11.29598879,88.527,88.479,0.99880292]
["bitfinex","SOLUSD",1772764144736,0.02044685,88.526,88.482,0.99880292]
["bitfinex","SOLUSD",1772764148060,0.02044685,88.526,88.484,1.28312606]
["bitfinex","SOLUSD",1772764148244,0.02044685,88.526,88.486,1.28312606]
["bitfinex","SOLUSD",1772764148443,0.02044685,88.526,88.488,0.99880292]
["bitfinex","SOLUSD",1772764148663,0.02044685,88.526,88.489,0.99880292]
["bitfinex","SOLUSD",1772764149944,0.70645446,88.528,88.489,0.99880292]
["bitfinex","SOLUSD",1772764150247,0.70645446,88.528,88.491,0.99880292]
["bitfinex","SOLUSD",1772764150662,11.29598879,88.527,88.491,0.99880292]
["bitfinex","SOLUSD",1772764152859,0.70645446,88.528,88.492,39.55159787]
["bitfinex","SOLUSD",1772764153064,0.70645446,88.528,88.493,0.99880292]
["bitfinex","SOLUSD",1772764153463,12.00241831,88.528,88.493,0.99880292]
["bitfinex","SOLUSD",1772764154374,0.70645446,88.528,88.495,0.28432314]
["bitfinex","SOLUSD",1772764154544,11.29598879,88.527,88.497,0.99880292]
["bitfinex","SOLUSD",1772764154746,11.29598879,88.527,88.499,0.99880292]
["bitfinex","SOLUSD",1772764154963,11.29598879,88.527,88.501,0.99880292]
["bitfinex","SOLUSD",1772764156072,0.29321424,88.528,88.501,0.99880292]
["bitfinex","SOLUSD",1772764156259,0.2,88.55,88.502,0.99206552]
["bitfinex","SOLUSD",1772764156458,0.2,88.55,88.503,0.99206552]
["bitfinex","SOLUSD",1772764156770,0.2,88.55,88.505,1.27638866]
["bitfinex","SOLUSD",1772764157066,0.2,88.55,88.508,0.28432314]
["bitfinex","SOLUSD",1772764157261,0.2,88.55,88.509,0.99206552]
["bitfinex","SOLUSD",1772764157747,0.2,88.56,88.511,0.99206552]
["bitfinex","SOLUSD",1772764158063,0.2,88.56,88.516,0.99206552]
["bitfinex","SOLUSD",1772764159069,0.2,88.56,88.519,0.99206552]
["bitfinex","SOLUSD",1772764159572,3.91537218,88.59,88.518,0.28432314]
["bitfinex","SOLUSD",1772764159573,0.31624547,88.585,88.522,0.99206552]
["bitfinex","SOLUSD",1772764159869,11.28910262,88.581,88.522,0.99206552]
["bitfinex","SOLUSD",1772764161048,11.28910262,88.581,88.525,0.99206552]
["bitfinex","SOLUSD",1772764161342,11.60406127,88.597,88.526,3.69383402]
["bitfinex","SOLUSD",1772764161547,11.60406127,88.597,88.539,0.99206552]
["bitfinex","SOLUSD",1772764161969,11.28713449,88.597,88.539,0.99206552]
["bitfinex","SOLUSD",1772764162168,0.2,88.6,88.539,0.99206552]
["bitfinex","SOLUSD",1772764162382,0.2,88.6,88.548,3.69383402]
["bitfinex","SOLUSD",1772764162553,0.2,88.6,88.56,0.99206552]
["bitfinex","SOLUSD",1772764162748,0.2,88.6,88.561,1.27638866]
["bitfinex","SOLUSD",1772764162953,0.2,88.6,88.58,0.82724672]
["bitfinex","SOLUSD",1772764163272,0.2,88.6,88.582,0.99206552]
["bitfinex","SOLUSD",1772764163501,0.31726019,88.621,88.583,0.99206552]
["bitfinex","SOLUSD",1772764163774,11.2841345,88.62,88.583,0.99206552]
["bitfinex","SOLUSD",1772764165668,0.68420403,88.619,88.575,0.99206552]
["bitfinex","SOLUSD",1772764165850,0.68420403,88.619,88.577,0.99206552]
["bitfinex","SOLUSD",1772764166050,0.68420403,88.619,88.578,0.99206552]
["bitfinex","SOLUSD",1772764166766,0.68420403,88.619,88.578,1.27638866]
["bitfinex","SOLUSD",1772764167074,0.68420403,88.619,88.579,0.99206552]
["bitfinex","SOLUSD",1772764167273,0.68420403,88.619,88.571,11.29037043]
["bitfinex","SOLUSD",1772764167471,0.68420403,88.619,88.572,0.99206552]
["bitfinex","SOLUSD",1772764167679,0.6853579,88.617,88.574,1.13422709]
["bitfinex","SOLUSD",1772764167881,0.6853579,88.628,88.575,0.99206552]
["bitfinex","SOLUSD",1772764168091,0.6853579,88.628,88.575,1.13422709]
["bitfinex","SOLUSD",1772764169988,0.6853579,88.628,88.578,0.96754731]
["bitfinex","SOLUSD",1772764170276,0.6875949,88.63,88.578,0.96754731]
["bitfinex","SOLUSD",1772764170482,11.28216752,88.636,88.581,0.96754731]
["bitfinex","SOLUSD",1772764170675,0.6875949,88.629,88.581,0.96754731]
["bitfinex","SOLUSD",1772764172280,0.6886766,88.627,88.584,0.96754731]
["bitfinex","SOLUSD",1772764176483,0.69076268,88.625,88.585,11.28859287]
["bitfinex","SOLUSD",1772764176683,0.69076268,88.625,88.586,0.96754731]
["bitfinex","SOLUSD",1772764177783,0.69076268,88.625,88.563,3.69383402]
["bitfinex","SOLUSD",1772764177957,0.69176914,88.589,88.555,0.96754731]
["bitfinex","SOLUSD",1772764178162,0.69176914,88.589,88.534,0.96754731]
["bitfinex","SOLUSD",1772764178497,3.91537218,88.59,88.533,39.53328137]
["bitfinex","SOLUSD",1772764178498,0.69176914,88.587,88.539,0.96754731]
["bitfinex","SOLUSD",1772764179457,39.50873707,88.588,88.539,0.96754731]
["bitfinex","SOLUSD",1772764179458,0.69226469,88.594,88.539,0.96754731]
["bitfinex","SOLUSD",1772764179654,0.69274534,88.618,88.539,0.96754731]
["bitfinex","SOLUSD",1772764179877,0.69274534,88.618,88.541,0.96754731]
["bitfinex","SOLUSD",1772764180077,0.69274534,88.618,88.542,1.10970888]
["bitfinex","SOLUSD",1772764180285,0.69274534,88.618,88.544,0.96754731]
["bitfinex","SOLUSD",1772764180575,0.69274534,88.616,88.55,0.96754731]
["bitfinex","SOLUSD",1772764180759,0.69274534,88.616,88.552,0.96754731]
["bitfinex","SOLUSD",1772764180960,0.69274534,88.616,88.554,0.96754731]
["bitfinex","SOLUSD",1772764181161,0.69274534,88.616,88.555,0.96754731]
["bitfinex","SOLUSD",1772764182569,48.82000939,88.641,88.558,0.96754731]
["bitfinex","SOLUSD",1772764182570,0.69369734,88.614,88.558,0.96754731]
["bitfinex","SOLUSD",1772764182778,0.69369734,88.614,88.561,0.96754731]
["bitfinex","SOLUSD",1772764183686,11.28411585,88.621,88.561,0.96754731]
["bitfinex","SOLUSD",1772764184187,11.97874585,88.621,88.561,0.96754731]
["bitfinex","SOLUSD",1772764184666,11.97874585,88.621,88.566,0.96754731]
["bitfinex","SOLUSD",1772764184868,11.97874585,88.621,88.567,1.25187045]
["bitfinex","SOLUSD",1772764185070,11.97874585,88.621,88.568,1.25187045]
["bitfinex","SOLUSD",1772764185375,11.97874585,88.621,88.571,0.28432314]
["bitfinex","SOLUSD",1772764185674,11.97874585,88.621,88.574,0.96754731]
["bitfinex","SOLUSD",1772764185864,11.97874585,88.621,88.575,0.96754731]
["bitfinex","SOLUSD",1772764186984,0.69600586,88.62,88.577,0.96754731]
["bitfinex","SOLUSD",1772764189174,0.69689326,88.618,88.578,11.28948497]
["bitfinex","SOLUSD",1772764189573,0.69689326,88.618,88.578,12.25703228]
["bitfinex","SOLUSD",1772764189982,0.69689326,88.618,88.579,0.96754731]
["bitfinex","SOLUSD",1772764190683,56.42258256,88.617,88.55,1.01865679]
["bitfinex","SOLUSD",1772764190873,8.73117982,88.61,88.552,1.01865679]
["bitfinex","SOLUSD",1772764191075,8.73117982,88.61,88.553,1.01865679]
["bitfinex","SOLUSD",1772764191278,8.73117982,88.61,88.555,1.01865679]
["bitfinex","SOLUSD",1772764191489,8.73117982,88.6,88.555,1.01865679]
["bitfinex","SOLUSD",1772764191798,0.28432314,88.609,88.555,1.01865679]
["bitfinex","SOLUSD",1772764192091,8.73117982,88.6,88.555,1.01865679]
["bitfinex","SOLUSD",1772764192991,39.50383186,88.599,88.555,1.01865679]
["bitfinex","SOLUSD",1772764193180,39.50383186,88.599,88.557,1.01865679]
["bitfinex","SOLUSD",1772764195099,39.50383186,88.599,88.559,1.01865679]
["bitfinex","SOLUSD",1772764195789,11.2868091,88.599,88.559,1.01865679]
["bitfinex","SOLUSD",1772764196091,11.28566269,88.608,88.562,1.01865679]
["bitfinex","SOLUSD",1772764196293,11.28566269,88.608,88.564,1.01865679]
["bitfinex","SOLUSD",1772764196484,39.49981942,88.608,88.564,1.01865679]
["bitfinex","SOLUSD",1772764197396,39.49981942,88.608,88.566,1.01865679]
["bitfinex","SOLUSD",1772764197890,11.28566269,88.608,88.566,1.01865679]
["bitfinex","SOLUSD",1772764200377,39.49501233,88.619,88.568,1.01865679]
["bitfinex","SOLUSD",1772764200574,11.28426184,88.619,88.568,1.01865679]
["bitfinex","SOLUSD",1772764201493,10.28426184,88.619,88.567,11.29088712]
["bitfinex","SOLUSD",1772764201684,38.49491644,88.619,88.568,1.01865679]
["bitfinex","SOLUSD",1772764202612,39.49046022,88.629,88.571,1.01865679]
["bitfinex","SOLUSD",1772764202812,11.28171572,88.639,88.579,3.69383402]
["bitfinex","SOLUSD",1772764202977,1e-08,88.65,88.582,1.30297993]
["bitfinex","SOLUSD",1772764203176,11.28171572,88.639,88.584,1.01865679]
["bitfinex","SOLUSD",1772764203400,11.28171572,88.639,88.585,1.01865679]
["bitfinex","SOLUSD",1772764204098,10.28171572,88.639,88.585,1.01865679]
["bitfinex","SOLUSD",1772764204394,10.28171572,88.639,88.591,1.01865679]
["bitfinex","SOLUSD",1772764204594,38.48600502,88.639,88.593,1.01865679]
["bitfinex","SOLUSD",1772764205203,8.73117982,88.62,88.578,1.01865679]
["bitfinex","SOLUSD",1772764205377,8.73117982,88.62,88.571,1.01865679]
["bitfinex","SOLUSD",1772764206501,11.28426184,88.619,88.573,1.01865679]
["bitfinex","SOLUSD",1772764207284,39.49491644,88.619,88.573,1.01865679]
["bitfinex","SOLUSD",1772764208577,3.91293183,88.62,88.575,1.01865679]
["bitfinex","SOLUSD",1772764210283,39.49491644,88.619,88.577,1.01865679]
["bitfinex","SOLUSD",1772764210904,39.49491644,88.619,88.569,11.29063216]
["bitfinex","SOLUSD",1772764210905,3.91293183,88.61,88.569,11.29063216]
["bitfinex","SOLUSD",1772764211093,39.49491644,88.619,88.57,1.01865679]
["bitfinex","SOLUSD",1772764212195,0.28432314,88.618,88.553,1.01865679]
["bitfinex","SOLUSD",1772764212506,3.91293183,88.58,88.535,1.01865679]
["bitfinex","SOLUSD",1772764212707,3.91293183,88.59,88.535,1.01865679]
["bitfinex","SOLUSD",1772764212906,9.95643723,88.617,88.535,1.01865679]
["bitfinex","SOLUSD",1772764212907,3.91293183,88.6,88.536,3.69383402]
["bitfinex","SOLUSD",1772764213094,0.28432314,88.609,88.538,1.01865679]
["bitfinex","SOLUSD",1772764213487,3.91293183,88.6,88.538,1.01865679]
["bitfinex","SOLUSD",1772764213784,0.02020555,88.599,88.538,1.01865679]
["bitfinex","SOLUSD",1772764214506,0.02020555,88.598,88.541,1.01865679]
["bitfinex","SOLUSD",1772764215105,28.21284789,88.613,88.549,1.01865679]
["bitfinex","SOLUSD",1772764215311,28.21284789,88.613,88.551,1.01865679]
["bitfinex","SOLUSD",1772764215498,28.23376726,88.613,88.553,1.01865679]
["bitfinex","SOLUSD",1772764215699,28.23376726,88.613,88.554,1.01865679]
["bitfinex","SOLUSD",1772764216026,28.23376726,88.613,88.555,1.01865679]
["bitfinex","SOLUSD",1772764216027,11.28553532,88.609,88.555,1.01865679]
["bitfinex","SOLUSD",1772764216181,0.02162681,88.614,88.558,1.01865679]
["bitfinex","SOLUSD",1772764218490,0.02162681,88.614,88.561,1.01865679]
["bitfinex","SOLUSD",1772764218900,0.02162681,88.614,88.56,0.28432314]
["bitfinex","SOLUSD",1772764218901,6.97736144,88.699,88.563,0.3922497]
["bitfinex","SOLUSD",1772764219110,0.92211414,88.714,88.655,8.51860971]
["bitfinex","SOLUSD",1772764219302,2.10035728,88.777,88.699,0.92212093]
["bitfinex","SOLUSD",1772764219501,3.91293183,88.76,88.732,0.45154981]
["bitfinex","SOLUSD",1772764219825,3.91293183,88.76,88.68,0.99620389]
["bitfinex","SOLUSD",1772764220187,2.10035728,88.777,88.68,0.99620389]
["bitfinex","SOLUSD",1772764220505,3.89970709,88.77,88.685,0.99620389]
["bitfinex","SOLUSD",1772764220713,3.89970709,88.77,88.686,0.28432314]
["bitfinex","SOLUSD",1772764220901,3.89970709,88.77,88.689,0.99620389]
["bitfinex","SOLUSD",1772764221294,0.92211414,88.775,88.689,0.99620389]
["bitfinex","SOLUSD",1772764221797,0.92211414,88.769,88.689,0.99620389]
["bitfinex","SOLUSD",1772764222201,1.20643728,88.769,88.689,0.99620389]
["bitfinex","SOLUSD",1772764222397,0.92211414,88.768,88.689,0.99620389]
["bitfinex","SOLUSD",1772764222598,0.92211414,88.766,88.695,0.99620389]
["bitfinex","SOLUSD",1772764222808,0.92211414,88.762,88.696,1.13836546]
["bitfinex","SOLUSD",1772764223013,0.92211414,88.761,88.698,0.99620389]
["bitfinex","SOLUSD",1772764223315,0.92211414,88.761,88.698,1.13836546]
["bitfinex","SOLUSD",1772764223815,0.92211414,88.758,88.698,0.99620389]
["bitfinex","SOLUSD",1772764224115,0.92211414,88.749,88.69,39.46329912]
["bitfinex","SOLUSD",1772764224322,0.92211414,88.739,88.69,12.27143221]
["bitfinex","SOLUSD",1772764224699,1.06427571,88.737,88.683,0.99620389]
["bitfinex","SOLUSD",1772764225001,0.92211414,88.735,88.683,0.99620389]
["bitfinex","SOLUSD",1772764225195,1.20643728,88.734,88.683,0.99620389]
["bitfinex","SOLUSD",1772764225399,0.92211414,88.731,88.683,0.99620389]
["bitfinex","SOLUSD",1772764226893,0.92211414,88.729,88.684,12.27219504]
["bitfinex","SOLUSD",1772764227395,0.92211414,88.729,88.685,0.99620389]
["bitfinex","SOLUSD",1772764228314,8.70513657,88.72,88.67,11.27777151]
["bitfinex","SOLUSD",1772764228614,0.92211414,88.719,88.67,11.27777151]
["bitfinex","SOLUSD",1772764228813,1.04307573,88.717,88.672,12.25797837]
["bitfinex","SOLUSD",1772764228991,1.04307573,88.717,88.673,0.98046123]
["bitfinex","SOLUSD",1772764230927,1.04307573,88.717,88.662,11.2787891]
["bitfinex","SOLUSD",1772764230928,1.06095426,88.713,88.662,11.2787891]
["bitfinex","SOLUSD",1772764231113,1.06095426,88.712,88.662,40.43543774]
["bitfinex","SOLUSD",1772764231310,1.06095426,88.711,88.663,0.95967587]
["bitfinex","SOLUSD",1772764232432,1.06095426,88.709,88.665,0.95967587]
["bitfinex","SOLUSD",1772764233436,1.06095426,88.707,88.665,0.95967587]
["bitfinex","SOLUSD",1772764234927,1.06095426,88.705,88.667,0.95967587]
["bitfinex","SOLUSD",1772764235419,1.06095426,88.699,88.653,11.27992481]
["bitfinex","SOLUSD",1772764235599,1.06095426,88.699,88.654,0.95967587]
["bitfinex","SOLUSD",1772764236226,0.14216157,88.704,88.654,0.95967587]
["bitfinex","SOLUSD",1772764236398,8.70513657,88.72,88.657,0.95967587]
["bitfinex","SOLUSD",1772764236599,0.28432314,88.719,88.657,0.95967587]
["bitfinex","SOLUSD",1772764236813,2.10035728,88.698,88.658,39.47754291]
["bitfinex","SOLUSD",1772764237022,2.10035728,88.698,88.659,0.95967587]
["bitfinex","SOLUSD",1772764237808,11.27433847,88.697,88.659,0.95967587]
["bitfinex","SOLUSD",1772764238003,2.10035728,88.698,88.659,0.95967587]
["bitfinex","SOLUSD",1772764238543,0.59957472,88.733,88.66,0.95967587]
["bitfinex","SOLUSD",1772764238722,9.30471129,88.73,88.66,0.95967587]
["bitfinex","SOLUSD",1772764238909,0.60487237,88.729,88.66,0.95967587]
["bitfinex","SOLUSD",1772764239231,0.60487237,88.727,88.663,0.95967587]
["bitfinex","SOLUSD",1772764239602,0.60487237,88.719,88.663,0.95967587]
["bitfinex","SOLUSD",1772764241224,39.44639797,88.728,88.667,0.95967587]
["bitfinex","SOLUSD",1772764241225,0.61528878,88.717,88.667,0.95967587]
["bitfinex","SOLUSD",1772764241425,0.61528878,88.717,88.668,0.28432314]
["bitfinex","SOLUSD",1772764241603,0.61528878,88.717,88.669,0.95967587]
["bitfinex","SOLUSD",1772764241804,11.27166978,88.718,88.669,0.95967587]
["bitfinex","SOLUSD",1772764242004,11.27038711,88.729,88.669,0.95967587]
["bitfinex","SOLUSD",1772764242301,11.89080528,88.729,88.669,0.95967587]
["bitfinex","SOLUSD",1772764242703,0.62041817,88.728,88.669,0.95967587]
["bitfinex","SOLUSD",1772764243320,0.62547002,88.726,88.671,0.95967587]
["bitfinex","SOLUSD",1772764245324,11.90619731,88.725,88.673,0.95967587]
["bitfinex","SOLUSD",1772764245505,11.37626233,88.725,88.673,0.95967587]
["bitfinex","SOLUSD",1772764245705,10.74084552,88.725,88.673,0.95967587]
["bitfinex","SOLUSD",1772764245925,0.64030147,88.724,88.673,0.95967587]
["bitfinex","SOLUSD",1772764246925,0.64513165,88.719,88.673,0.95967587]
["bitfinex","SOLUSD",1772764248008,0.64990986,88.717,88.675,0.95967587]
["bitfinex","SOLUSD",1772764248205,0.64990986,88.709,88.668,11.27793514]
["bitfinex","SOLUSD",1772764248401,0.64990986,88.709,88.664,0.95967587]
["bitfinex","SOLUSD",1772764248806,0.64990986,88.709,88.666,0.95967587]
["bitfinex","SOLUSD",1772764249025,0.6546365,88.679,88.622,0.95967587]
["bitfinex","SOLUSD",1772764249211,0.6546365,88.669,88.623,0.95967587]
["bitfinex","SOLUSD",1772764249409,0.6546365,88.659,88.623,0.95967587]
["bitfinex","SOLUSD",1772764250123,0.6546365,88.659,88.625,0.95967587]
["bitfinex","SOLUSD",1772764250826,0.66393988,88.657,88.624,11.2836252]
["bitfinex","SOLUSD",1772764251532,0.66393988,88.657,88.624,12.24330107]
["bitfinex","SOLUSD",1772764251733,0.66393988,88.657,88.625,0.95967587]
["bitfinex","SOLUSD",1772764252233,11.27955242,88.656,88.626,11.28337056]
["bitfinex","SOLUSD",1772764252620,11.27904862,88.66,88.627,0.95967587]
["bitfinex","SOLUSD",1772764253318,0.67304812,88.659,88.621,11.28388113]
["bitfinex","SOLUSD",1772764254335,0.67751159,88.657,88.621,11.28388113]
["bitfinex","SOLUSD",1772764254538,8.70513657,88.65,88.613,11.28492945]
["bitfinex","SOLUSD",1772764254708,0.67751159,88.649,88.613,11.28492945]
["bitfinex","SOLUSD",1772764255012,0.67751159,88.649,88.61,0.95967587]
["bitfinex","SOLUSD",1772764255212,0.68193053,88.639,88.592,0.95967587]
["bitfinex","SOLUSD",1772764256742,0.69063019,88.637,88.593,11.28757351]
["bitfinex","SOLUSD",1772764257236,11.28082485,88.646,88.595,0.95967587]
["bitfinex","SOLUSD",1772764257442,11.28082485,88.646,88.597,0.95967587]
["bitfinex","SOLUSD",1772764257639,11.28082485,88.646,88.598,0.95967587]
["bitfinex","SOLUSD",1772764257813,11.97145504,88.646,88.599,0.95967587]
["bitfinex","SOLUSD",1772764258840,11.97145504,88.646,88.601,0.95967587]
["bitfinex","SOLUSD",1772764259023,0.69063019,88.646,88.601,0.95967587]
["bitfinex","SOLUSD",1772764260341,11.27862553,88.664,88.604,1.02511846]
["bitfinex","SOLUSD",1772764260517,0.70366191,88.665,88.606,1.02511846]
["bitfinex","SOLUSD",1772764260718,0.70366191,88.665,88.607,1.3094416]
["bitfinex","SOLUSD",1772764260924,0.70588846,88.663,88.611,1.02511846]
["bitfinex","SOLUSD",1772764261139,0.70588846,88.663,88.612,1.3094416]
["bitfinex","SOLUSD",1772764261315,0.70588846,88.663,88.614,1.16728003]
["bitfinex","SOLUSD",1772764261640,0.70588846,88.663,88.616,0.28432314]
["bitfinex","SOLUSD",1772764261838,0.70588846,88.663,88.618,1.3094416]
["bitfinex","SOLUSD",1772764262023,0.70588846,88.663,88.619,1.02511846]
["bitfinex","SOLUSD",1772764263940,0.70588846,88.663,88.62,39.49447076]
["bitfinex","SOLUSD",1772764264120,0.71242125,88.661,88.621,1.02511846]
["bitfinex","SOLUSD",1772764264727,0.71242125,88.661,88.62,11.2841345]
["bitfinex","SOLUSD",1772764264924,0.71455277,88.659,88.62,11.2841345]
["bitfinex","SOLUSD",1772764266444,0.71665804,88.657,88.615,1.02511846]
["bitfinex","SOLUSD",1772764270241,0.72482728,88.655,88.617,1.02511846]
["bitfinex","SOLUSD",1772764270646,11.27955242,88.656,88.617,1.02511846]
["bitfinex","SOLUSD",1772764271842,39.47843348,88.656,88.616,11.28464385]
["bitfinex","SOLUSD",1772764272040,39.47843348,88.656,88.611,11.28518963]
["bitfinex","SOLUSD",1772764272440,39.47843348,88.656,88.6,1.14784689]
["bitfinex","SOLUSD",1772764272441,8.70513657,88.64,88.6,1.14784689]
["bitfinex","SOLUSD",1772764272740,8.70513657,88.64,88.597,11.28697491]
["bitfinex","SOLUSD",1772764274342,8.70513657,88.63,88.584,1.14784689]
["bitfinex","SOLUSD",1772764274543,0.28432314,88.629,88.58,0.1]
["bitfinex","SOLUSD",1772764274746,8.70513657,88.63,88.538,1.14784689]
["bitfinex","SOLUSD",1772764275045,0.28432314,88.629,88.538,1.14784689]
["bitfinex","SOLUSD",1772764277448,0.28432314,88.629,88.537,0.28432314]
["bitfinex","SOLUSD",1772764277449,39.4909058,88.628,88.539,141.18072259]
["bitfinex","SOLUSD",1772764277650,0.28432314,88.627,88.543,1.43217003]
["bitfinex","SOLUSD",1772764277956,8.70513657,88.62,88.543,1.43217003]
["bitfinex","SOLUSD",1772764278849,0.02191931,88.619,88.543,1.43217003]
["bitfinex","SOLUSD",1772764279448,0.02191931,88.618,88.548,1.14784689]
["bitfinex","SOLUSD",1772764279649,0.02191931,88.618,88.548,1.43217003]
["bitfinex","SOLUSD",1772764281543,0.02191931,88.618,88.549,95.99204958]
["bitfinex","SOLUSD",1772764281848,0.02647926,88.641,88.558,1.14784689]
["bitfinex","SOLUSD",1772764282635,0.02871852,88.639,88.558,1.14784689]
["bitfinex","SOLUSD",1772764283043,0.49582023,88.769,88.554,1.02511846]
["bitfinex","SOLUSD",1772764283247,0.49582023,88.729,88.649,1.02511846]
["bitfinex","SOLUSD",1772764283581,0.49582023,88.699,88.651,1.02511846]
["bitfinex","SOLUSD",1772764284556,3.91054055,88.71,88.653,1.02511846]
["bitfinex","SOLUSD",1772764284557,0.49834848,88.697,88.653,1.02511846]
["bitfinex","SOLUSD",1772764284756,8.71693007,88.68,88.632,1.02511846]
["bitfinex","SOLUSD",1772764285056,0.50085525,88.679,88.632,1.02511846]
["bitfinex","SOLUSD",1772764286445,0.50334073,88.677,88.634,1.02511846]
["bitfinex","SOLUSD",1772764287461,0.50577935,88.669,88.633,11.28247943]
["bitfinex","SOLUSD",1772764287851,0.50577935,88.669,88.634,1.02511846]
["bitfinex","SOLUSD",1772764288056,11.27662693,88.679,88.634,1.02511846]
["bitfinex","SOLUSD",1772764288358,0.50820463,88.678,88.634,1.02511846]
["bitfinex","SOLUSD",1772764288744,0.51059108,88.676,88.635,40.59695857]
["bitfinex","SOLUSD",1772764290661,0.51758124,88.669,88.635,11.28222485]
["bitfinex","SOLUSD",1772764292460,0.52214729,88.659,88.612,11.28515325]
["bitfinex","SOLUSD",1772764292663,0.52214729,88.649,88.612,39.49803638]
["bitfinex","SOLUSD",1772764293563,0.52214729,88.649,88.607,12.34205742]
["bitfinex","SOLUSD",1772764293765,0.52214729,88.649,88.608,1.05630271]
["bitfinex","SOLUSD",1772764294373,0.52214729,88.649,88.61,1.05630271]
["bitfinex","SOLUSD",1772764295472,0.52877063,88.688,88.611,1.05630271]
["bitfinex","SOLUSD",1772764295650,0.52877063,88.678,88.613,1.05630271]
["bitfinex","SOLUSD",1772764297155,0.53304285,88.679,88.619,1.05630271]
["bitfinex","SOLUSD",1772764297353,0.53304285,88.679,88.62,1.34062585]
["bitfinex","SOLUSD",1772764297572,0.53304285,88.679,88.622,1.05630271]
["bitfinex","SOLUSD",1772764297755,0.53304285,88.679,88.623,1.05630271]
["bitfinex","SOLUSD",1772764298589,0.53514914,88.677,88.625,1.05630271]
["bitfinex","SOLUSD",1772764300976,0.53514914,88.677,88.622,0.14216157]
["bitfinex","SOLUSD",1772764300977,0.53514914,88.677,88.627,1.05630271]
["bitfinex","SOLUSD",1772764301568,8.71693007,88.71,88.631,1.05630271]
["bitfinex","SOLUSD",1772764301758,8.71693007,88.71,88.632,1.05630271]
["bitfinex","SOLUSD",1772764301951,8.71693007,88.71,88.633,1.05630271]
["bitfinex","SOLUSD",1772764302270,0.543343,88.696,88.633,1.05630271]
["bitfinex","SOLUSD",1772764302766,0.54532508,88.706,88.634,1.05630271]
["bitfinex","SOLUSD",1772764302949,0.54532508,88.711,88.64,1.34062585]
["bitfinex","SOLUSD",1772764303153,0.54532508,88.711,88.642,1.05630271]
["bitfinex","SOLUSD",1772764303374,0.54532508,88.711,88.643,1.05630271]
["bitfinex","SOLUSD",1772764303756,0.54728307,88.709,88.644,1.05630271]
["bitfinex","SOLUSD",1772764304064,0.54728307,88.699,88.644,1.05630271]
["bitfinex","SOLUSD",1772764305162,0.54728307,88.699,88.647,1.05630271]
["bitfinex","SOLUSD",1772764305356,0.54923677,88.713,88.65,1.05630271]
["bitfinex","SOLUSD",1772764305657,8.71693007,88.72,88.65,1.05630271]
["bitfinex","SOLUSD",1772764305658,0.54923677,88.711,88.65,1.05630271]
["bitfinex","SOLUSD",1772764307463,0.55305696,88.709,88.653,1.05630271]
["bitfinex","SOLUSD",1772764307762,48.17133205,88.71,88.651,11.2801886]
["bitfinex","SOLUSD",1772764307763,0.55305696,88.699,88.651,12.33649131]
["bitfinex","SOLUSD",1772764308165,0.55493099,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1772764308871,0.55493099,88.689,88.461,95.82889195]
["bitfinex","SOLUSD",1772764308872,0.55678481,88.688,88.634,1.05630271]
["bitfinex","SOLUSD",1772764309061,0.55678481,88.679,88.634,1.05630271]
["bitfinex","SOLUSD",1772764309469,11.27675409,88.678,88.635,11.28222485]
["bitfinex","SOLUSD",1772764309660,0.55678481,88.677,88.635,11.28222485]
["bitfinex","SOLUSD",1772764310986,0.5604274,88.675,88.63,1.05630271]
["bitfinex","SOLUSD",1772764311572,0.5604274,88.669,88.621,11.2839014]
["bitfinex","SOLUSD",1772764311773,0.5604274,88.659,88.612,1.05630271]
["bitfinex","SOLUSD",1772764312862,0.56400142,88.657,88.614,1.05630271]
["bitfinex","SOLUSD",1772764314571,0.56574987,88.649,88.608,11.28554447]
["bitfinex","SOLUSD",1772764315077,0.56748882,88.647,88.608,1.05630271]
["bitfinex","SOLUSD",1772764317883,11.28082485,88.646,88.61,1.05630271]
["bitfinex","SOLUSD",1772764318282,8.71693007,88.66,88.61,1.05630271]
["bitfinex","SOLUSD",1772764318283,11.2787891,88.662,88.611,1.05630271]
["bitfinex","SOLUSD",1772764318480,11.2787891,88.662,88.612,1.05630271]
["bitfinex","SOLUSD",1772764318681,11.85135437,88.662,88.613,1.05630271]
["bitfinex","SOLUSD",1772764318881,0.57422174,88.661,88.613,1.05630271]
["bitfinex","SOLUSD",1772764319971,0.57501216,88.659,88.615,1.10249949]
["bitfinex","SOLUSD",1772764320166,0.57501216,88.649,88.615,1.10249949]
["bitfinex","SOLUSD",1772764321469,0.57542368,88.648,88.593,1.10249949]
["bitfinex","SOLUSD",1772764321776,0.57542368,88.648,88.594,1.10249949]
["bitfinex","SOLUSD",1772764321974,84.59282651,88.66,88.596,1.10249949]
["bitfinex","SOLUSD",1772764321975,0.57582214,88.645,88.596,1.10249949]
["bitfinex","SOLUSD",1772764325681,11.27872871,88.663,88.599,1.10249949]
["bitfinex","SOLUSD",1772764326176,0.577334,88.662,88.599,1.10249949]
["bitfinex","SOLUSD",1772764326382,0.577334,88.659,88.599,1.10249949]
["bitfinex","SOLUSD",1772764326570,0.577334,88.649,88.599,1.10249949]
["bitfinex","SOLUSD",1772764327584,0.57770936,88.648,88.601,1.10249949]
["bitfinex","SOLUSD",1772764329788,39.48155082,88.649,88.603,1.10249949]
["bitfinex","SOLUSD",1772764329789,0.57844368,88.646,88.603,1.10249949]
["bitfinex","SOLUSD",1772764332493,0.57951318,88.639,88.603,1.10249949]
["bitfinex","SOLUSD",1772764332692,0.57951318,88.639,88.547,4.82477569]
["bitfinex","SOLUSD",1772764332693,0.57951318,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772764332899,0.57951318,88.629,88.592,1.10249949]
["bitfinex","SOLUSD",1772764333097,8.71693007,88.64,88.592,1.10249949]
["bitfinex","SOLUSD",1772764333488,0.57985423,88.639,88.592,1.10249949]
["bitfinex","SOLUSD",1772764335575,0.58053041,88.637,88.595,1.10249949]
["bitfinex","SOLUSD",1772764336494,0.58086633,88.641,88.595,1.10249949]
["bitfinex","SOLUSD",1772764336796,0.58120297,88.649,88.595,1.10249949]
["bitfinex","SOLUSD",1772764337096,11.86164606,88.649,88.595,1.10249949]
["bitfinex","SOLUSD",1772764337301,0.58120297,88.648,88.595,1.10249949]
["bitfinex","SOLUSD",1772764337697,0.58120297,88.646,88.597,1.10249949]
["bitfinex","SOLUSD",1772764339396,10.36190056,88.647,88.597,1.20600747]
["bitfinex","SOLUSD",1772764341410,38.56364455,88.647,88.599,1.20600747]
["bitfinex","SOLUSD",1772764341911,37.06364455,88.647,88.599,1.20600747]
["bitfinex","SOLUSD",1772764342809,8.86190056,88.647,88.599,1.20600747]
["bitfinex","SOLUSD",1772764344112,8.72801488,88.65,88.601,1.20600747]
["bitfinex","SOLUSD",1772764344322,11.28069759,88.647,88.601,1.20600747]
["bitfinex","SOLUSD",1772764345707,11.28069759,88.647,88.591,1.20600747]
["bitfinex","SOLUSD",1772764345708,8.72801488,88.63,88.591,1.20600747]
["bitfinex","SOLUSD",1772764345893,8.72801488,88.62,88.583,1.20600747]
["bitfinex","SOLUSD",1772764346210,11.28426184,88.619,88.583,12.49484742]
["bitfinex","SOLUSD",1772764346392,11.28426184,88.619,88.584,1.20600747]
["bitfinex","SOLUSD",1772764348497,3.91303298,88.62,88.584,1.20600747]
["bitfinex","SOLUSD",1772764351297,11.28426184,88.619,88.584,1.20600747]
["bitfinex","SOLUSD",1772764351693,11.28426184,88.619,88.554,3.69383402]
["bitfinex","SOLUSD",1772764351694,3.91303298,88.61,88.577,1.20600747]
["bitfinex","SOLUSD",1772764351894,3.91303298,88.61,88.565,1.20600747]
["bitfinex","SOLUSD",1772764353918,11.28553532,88.609,88.567,1.20600747]
["bitfinex","SOLUSD",1772764355811,39.49937364,88.609,88.569,1.20600747]
["bitfinex","SOLUSD",1772764356015,3.91303298,88.59,88.551,1.20600747]
["bitfinex","SOLUSD",1772764356326,3.91303298,88.58,88.544,1.20600747]
["bitfinex","SOLUSD",1772764356624,3.69383402,88.606,88.544,1.20600747]
["bitfinex","SOLUSD",1772764356625,3.91303298,88.59,88.544,1.20600747]
["bitfinex","SOLUSD",1772764356837,3.91303298,88.59,88.55,1.30600747]
["bitfinex","SOLUSD",1772764357007,3.91303298,88.59,88.551,1.20600747]
["bitfinex","SOLUSD",1772764358509,39.50829109,88.589,88.552,11.29279971]
["bitfinex","SOLUSD",1772764358713,39.50829109,88.589,88.54,28.23563961]
["bitfinex","SOLUSD",1772764358714,3.91303298,88.56,88.524,1.20600747]
["bitfinex","SOLUSD",1772764359022,3.91303298,88.56,88.469,45.21348268]
["bitfinex","SOLUSD",1772764359023,1.20717861,88.539,88.442,12.55043655]
["bitfinex","SOLUSD",1772764359204,3.91303298,88.46,88.408,39.58917744]
["bitfinex","SOLUSD",1772764359399,3.91303298,88.44,88.398,11.31247313]
["bitfinex","SOLUSD",1772764359599,0.28432314,88.439,88.39,11.41347837]
["bitfinex","SOLUSD",1772764359825,0.28432314,88.439,88.39,0.1]
["bitfinex","SOLUSD",1772764360328,3.91303298,88.45,88.394,3.69383402]
["bitfinex","SOLUSD",1772764360510,3.91303298,88.45,88.391,11.313369]
["bitfinex","SOLUSD",1772764360511,8.76922679,88.44,88.391,11.313369]
["bitfinex","SOLUSD",1772764360712,11.30722871,88.439,88.39,0.1]
["bitfinex","SOLUSD",1772764361103,11.30722871,88.439,88.391,1.21388377]
["bitfinex","SOLUSD",1772764361510,8.76922679,88.42,88.391,1.21388377]
["bitfinex","SOLUSD",1772764361809,8.76922679,88.42,88.39,0.1]
["bitfinex","SOLUSD",1772764362628,8.76922679,88.41,88.39,0.1]
["bitfinex","SOLUSD",1772764363009,0.28432314,88.438,88.2,102.1]
["bitfinex","SOLUSD",1772764363010,0.28432314,88.423,88.368,1.21388377]
["bitfinex","SOLUSD",1772764363212,8.76922679,88.41,88.368,1.21388377]
["bitfinex","SOLUSD",1772764363412,8.76922679,88.4,88.368,1.21388377]
["bitfinex","SOLUSD",1772764363731,8.76922679,88.41,88.368,1.21388377]
["bitfinex","SOLUSD",1772764363930,70.85416058,88.42,88.368,1.21388377]
["bitfinex","SOLUSD",1772764364627,8.76922679,88.41,88.368,1.21388377]
["bitfinex","SOLUSD",1772764364923,11.30978635,88.419,88.369,11.31618554]
["bitfinex","SOLUSD",1772764365127,8.76922679,88.41,88.37,1.21388377]
["bitfinex","SOLUSD",1772764365533,0.14216157,88.418,88.37,1.21388377]
["bitfinex","SOLUSD",1772764365534,8.76922679,88.4,88.37,1.21388377]
["bitfinex","SOLUSD",1772764366536,8.76922679,88.41,88.37,1.21388377]
["bitfinex","SOLUSD",1772764366741,82.16390773,88.42,88.37,1.21388377]
["bitfinex","SOLUSD",1772764367422,8.76922679,88.4,88.37,1.21388377]
["bitfinex","SOLUSD",1772764367612,8.76922679,88.4,88.358,1.21388377]
["bitfinex","SOLUSD",1772764367810,101.66882706,88.42,88.358,1.21388377]
["bitfinex","SOLUSD",1772764367811,73.39468094,88.42,88.358,1.21388377]
["bitfinex","SOLUSD",1772764368122,8.76922679,88.41,88.358,1.21388377]
["bitfinex","SOLUSD",1772764368430,0.02156874,88.418,88.358,1.49820691]
["bitfinex","SOLUSD",1772764369015,8.76922679,88.41,88.358,1.21388377]
["bitfinex","SOLUSD",1772764369737,11.31106561,88.409,88.36,1.21388377]
["bitfinex","SOLUSD",1772764370230,11.30978635,88.419,88.36,1.49820691]
["bitfinex","SOLUSD",1772764370415,8.76922679,88.41,88.36,1.21388377]
["bitfinex","SOLUSD",1772764371427,0.02605513,88.416,88.36,1.21388377]
["bitfinex","SOLUSD",1772764371632,62.08493379,88.42,88.362,1.49820691]
["bitfinex","SOLUSD",1772764371818,49.66794703,88.434,88.37,1.35604534]
["bitfinex","SOLUSD",1772764372022,49.66794703,88.434,88.37,1.49820691]
["bitfinex","SOLUSD",1772764372221,1.20717861,88.469,88.38,5.98859411]
["bitfinex","SOLUSD",1772764372423,13.58700221,88.469,88.39,1.44814156]
["bitfinex","SOLUSD",1772764372621,1.20717861,88.489,88.392,1.16381842]
["bitfinex","SOLUSD",1772764372836,1.20717861,88.479,88.395,1.16381842]
["bitfinex","SOLUSD",1772764373332,1.20717861,88.495,88.406,1.44814156]
["bitfinex","SOLUSD",1772764373712,11.30020114,88.494,88.411,1.44814156]
["bitfinex","SOLUSD",1772764373913,28.24745056,88.504,88.411,1.44814156]
["bitfinex","SOLUSD",1772764373914,11.29931348,88.501,88.416,1.16381842]
["bitfinex","SOLUSD",1772764374433,1.20717861,88.5,88.416,1.16381842]
["bitfinex","SOLUSD",1772764375022,1.49150175,88.499,88.416,1.16381842]
["bitfinex","SOLUSD",1772764375741,1.20717861,88.496,88.421,1.16381842]
["bitfinex","SOLUSD",1772764375932,1.20717861,88.496,88.421,1.44814156]
["bitfinex","SOLUSD",1772764376437,1.49150175,88.489,88.421,1.44814156]
["bitfinex","SOLUSD",1772764377420,1.20717861,88.479,88.421,1.44814156]
["bitfinex","SOLUSD",1772764378132,1.20717861,88.469,88.423,1.16381842]
["bitfinex","SOLUSD",1772764378340,1.20717861,88.469,88.422,11.30940263]
["bitfinex","SOLUSD",1772764378524,1.20717861,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1772764379526,1.20717861,88.459,88.416,11.31004452]
["bitfinex","SOLUSD",1772764379731,1.20717861,88.459,88.414,1.16381842]
["bitfinex","SOLUSD",1772764379937,1.21320631,88.449,88.404,1.16366128]
["bitfinex","SOLUSD",1772764380237,1.21320631,88.447,88.404,12.47536341]
["bitfinex","SOLUSD",1772764380637,1.49752945,88.447,88.404,12.47536341]
["bitfinex","SOLUSD",1772764380845,1.21320631,88.439,88.399,11.31229297]
["bitfinex","SOLUSD",1772764382846,8.76922679,88.44,88.384,28.28556932]
["bitfinex","SOLUSD",1772764382847,1.21320631,88.437,88.394,11.31298504]
["bitfinex","SOLUSD",1772764383039,1.21320631,88.437,88.395,1.16366128]
["bitfinex","SOLUSD",1772764383241,11.30634389,88.446,88.395,1.16366128]
["bitfinex","SOLUSD",1772764383438,1.21320631,88.439,88.395,1.16366128]
["bitfinex","SOLUSD",1772764384438,11.30634389,88.446,88.395,1.16366128]
["bitfinex","SOLUSD",1772764384640,11.30563763,88.452,88.395,1.44798442]
["bitfinex","SOLUSD",1772764385469,11.30563763,88.452,88.397,1.44798442]
["bitfinex","SOLUSD",1772764386036,0.5,88.45,88.397,1.44798442]
["bitfinex","SOLUSD",1772764386957,0.5,88.45,88.4,1.16366128]
["bitfinex","SOLUSD",1772764387135,11.30517234,88.456,88.4,1.16366128]
["bitfinex","SOLUSD",1772764387336,1.21320631,88.455,88.4,1.16366128]
["bitfinex","SOLUSD",1772764388930,1.21320631,88.453,88.402,0.28432314]
["bitfinex","SOLUSD",1772764389147,1.21320631,88.453,88.402,1.44798442]
["bitfinex","SOLUSD",1772764390051,1.21320631,88.453,88.402,1.16366128]
["bitfinex","SOLUSD",1772764391038,11.30556686,88.452,88.403,11.3118333]
["bitfinex","SOLUSD",1772764391244,1.21320631,88.451,88.404,1.16366128]
["bitfinex","SOLUSD",1772764393856,11.30582249,88.45,88.406,1.16366128]
["bitfinex","SOLUSD",1772764394240,12.5190288,88.45,88.406,1.16366128]
["bitfinex","SOLUSD",1772764394544,1.21320631,88.449,88.406,1.16366128]
["bitfinex","SOLUSD",1772764395057,1.21320631,88.47,88.406,1.44798442]
["bitfinex","SOLUSD",1772764395236,1.21320631,88.479,88.409,1.44798442]
["bitfinex","SOLUSD",1772764395442,11.30122279,88.486,88.41,1.16366128]
["bitfinex","SOLUSD",1772764395961,11.30122279,88.486,88.415,1.44798442]
["bitfinex","SOLUSD",1772764396352,1.21320631,88.485,88.415,1.44798442]
["bitfinex","SOLUSD",1772764396549,8.76922679,88.48,88.415,1.44798442]
["bitfinex","SOLUSD",1772764396856,1.21320631,88.479,88.415,1.44798442]
["bitfinex","SOLUSD",1772764397841,11.30045653,88.492,88.421,1.16366128]
["bitfinex","SOLUSD",1772764398056,11.30045653,88.492,88.421,1.44798442]
["bitfinex","SOLUSD",1772764398258,11.29866901,88.506,88.426,1.16366128]
["bitfinex","SOLUSD",1772764398443,1.21320631,88.539,88.438,1.44798442]
["bitfinex","SOLUSD",1772764398639,1.49752945,88.539,88.438,1.44798442]
["bitfinex","SOLUSD",1772764399066,1.49752945,88.539,88.447,1.16366128]
["bitfinex","SOLUSD",1772764399067,1.21320631,88.539,88.447,1.16366128]
["bitfinex","SOLUSD",1772764399367,1.49752945,88.539,88.447,1.44798442]
["bitfinex","SOLUSD",1772764399747,1.21320631,88.539,88.447,1.44798442]
["bitfinex","SOLUSD",1772764399952,1.21320631,88.537,88.452,1.44798442]
["bitfinex","SOLUSD",1772764400661,1.21320631,88.537,88.458,1.16366128]
["bitfinex","SOLUSD",1772764400862,1.21320631,88.537,88.463,1.44798442]
["bitfinex","SOLUSD",1772764401242,1.21320631,88.529,88.463,1.44798442]
["bitfinex","SOLUSD",1772764401445,1.21320631,88.519,88.463,1.16366128]
["bitfinex","SOLUSD",1772764402056,1.21320631,88.517,88.468,1.16366128]
["bitfinex","SOLUSD",1772764402561,11.29611639,88.526,88.468,1.44798442]
["bitfinex","SOLUSD",1772764402867,11.29539115,88.532,88.468,1.44798442]
["bitfinex","SOLUSD",1772764403256,6.65535174,88.531,88.468,1.44798442]
["bitfinex","SOLUSD",1772764403464,11.29539115,88.532,88.468,1.44798442]
["bitfinex","SOLUSD",1772764403767,39.53376823,88.532,88.468,1.44798442]
["bitfinex","SOLUSD",1772764403954,1.21320631,88.53,88.468,1.44798442]
["bitfinex","SOLUSD",1772764404153,1.21320631,88.528,88.473,1.16366128]
["bitfinex","SOLUSD",1772764404561,1.49752945,88.526,88.473,1.16366128]
["bitfinex","SOLUSD",1772764404754,1.21320631,88.519,88.473,1.16366128]
["bitfinex","SOLUSD",1772764406173,11.2971373,88.518,88.475,1.16366128]
["bitfinex","SOLUSD",1772764406373,1.21320631,88.517,88.475,1.16366128]
["bitfinex","SOLUSD",1772764406562,1.21320631,88.489,88.414,1.16366128]
["bitfinex","SOLUSD",1772764406769,8.7520453,88.49,88.414,1.16366128]
["bitfinex","SOLUSD",1772764407066,8.7520453,88.49,88.417,1.16366128]
["bitfinex","SOLUSD",1772764407568,8.7520453,88.49,88.417,1.44798442]
["bitfinex","SOLUSD",1772764408489,8.7520453,88.48,88.422,1.27089833]
["bitfinex","SOLUSD",1772764408655,0.37857471,88.479,88.422,1.4130599]
["bitfinex","SOLUSD",1772764408974,0.38110355,88.488,88.422,1.55522147]
["bitfinex","SOLUSD",1772764409552,0.38110355,88.479,88.422,1.55522147]
["bitfinex","SOLUSD",1772764410873,0.38851904,88.477,88.427,1.19894878]
["bitfinex","SOLUSD",1772764411871,0.39093587,88.469,88.423,11.30927473]
["bitfinex","SOLUSD",1772764412255,0.39093587,88.459,88.423,11.30927473]
["bitfinex","SOLUSD",1772764412451,0.39093587,88.459,88.418,1.19894878]
["bitfinex","SOLUSD",1772764412762,0.39093587,88.459,88.419,11.30978635]
["bitfinex","SOLUSD",1772764413076,11.30480001,88.458,88.42,1.19894878]
["bitfinex","SOLUSD",1772764413268,0.39333125,88.478,88.42,1.19894878]
["bitfinex","SOLUSD",1772764413450,0.39333125,88.469,88.42,1.19894878]
["bitfinex","SOLUSD",1772764415359,8.7520453,88.45,88.42,1.19894878]
["bitfinex","SOLUSD",1772764416083,0.39805996,88.458,88.42,1.19894878]
["bitfinex","SOLUSD",1772764416258,0.39805996,88.458,88.408,1.19894878]
["bitfinex","SOLUSD",1772764417361,45.20852092,88.479,88.41,1.19894878]
["bitfinex","SOLUSD",1772764417362,0.40268192,88.456,88.41,1.19894878]
["bitfinex","SOLUSD",1772764417575,11.30492781,88.457,88.41,1.19894878]
["bitfinex","SOLUSD",1772764418256,11.30492781,88.457,88.41,1.48327192]
["bitfinex","SOLUSD",1772764418457,11.30492781,88.457,88.41,1.19894878]
["bitfinex","SOLUSD",1772764419583,11.30492781,88.457,88.412,1.19894878]
["bitfinex","SOLUSD",1772764421683,0.41158248,88.456,88.414,1.19894878]
["bitfinex","SOLUSD",1772764422363,11.30492781,88.457,88.414,1.19894878]
["bitfinex","SOLUSD",1772764423664,0.28432314,88.474,88.393,0.28432314]
["bitfinex","SOLUSD",1772764423665,0.41591053,88.48,88.416,1.19894878]
["bitfinex","SOLUSD",1772764423867,0.41591053,88.492,88.416,1.19894878]
["bitfinex","SOLUSD",1772764424067,0.41591053,88.492,88.416,1.48327192]
["bitfinex","SOLUSD",1772764424278,0.41591053,88.492,88.419,1.48327192]
["bitfinex","SOLUSD",1772764424582,28.25286875,88.487,88.419,1.48327192]
["bitfinex","SOLUSD",1772764424782,11.30083965,88.489,88.419,1.48327192]
["bitfinex","SOLUSD",1772764426778,0.4221526,88.497,88.424,1.48327192]
["bitfinex","SOLUSD",1772764427984,0.42618948,88.489,88.424,1.19894878]
["bitfinex","SOLUSD",1772764428287,0.42618948,88.459,88.415,1.19894878]
["bitfinex","SOLUSD",1772764428490,0.42618948,88.458,88.415,1.19894878]
["bitfinex","SOLUSD",1772764428664,8.7520453,88.44,88.405,1.19894878]
["bitfinex","SOLUSD",1772764429265,0.42618948,88.448,88.382,3.69383402]
["bitfinex","SOLUSD",1772764429461,0.42618948,88.448,88.344,45.27712231]
["bitfinex","SOLUSD",1772764429462,3.69383402,88.385,88.295,11.32563625]
["bitfinex","SOLUSD",1772764429770,8.7520453,88.34,88.295,11.32563625]
["bitfinex","SOLUSD",1772764430475,0.63964481,88.329,88.274,11.32836395]
["bitfinex","SOLUSD",1772764430673,11.3213101,88.329,88.27,0.1]
["bitfinex","SOLUSD",1772764431284,11.3213101,88.329,88.271,1.19894878]
["bitfinex","SOLUSD",1772764431587,11.3213101,88.329,88.272,1.19894878]
["bitfinex","SOLUSD",1772764431588,39.62458535,88.329,88.272,1.19894878]
["bitfinex","SOLUSD",1772764431969,11.32002852,88.339,88.272,1.19894878]
["bitfinex","SOLUSD",1772764432364,11.31926375,88.345,88.277,1.34111035]
["bitfinex","SOLUSD",1772764432570,0.64689664,88.338,88.282,1.19894878]
["bitfinex","SOLUSD",1772764432771,0.64689664,88.338,88.282,1.34111035]
["bitfinex","SOLUSD",1772764432989,8.7520453,88.33,88.282,1.19894878]
["bitfinex","SOLUSD",1772764433187,0.65046582,88.329,88.282,1.19894878]
["bitfinex","SOLUSD",1772764434188,39.62009983,88.339,88.282,1.19894878]
["bitfinex","SOLUSD",1772764434384,11.32002852,88.339,88.282,1.34111035]
["bitfinex","SOLUSD",1772764434588,11.32002852,88.339,88.247,45.3268945]
["bitfinex","SOLUSD",1772764434589,0.65399672,88.319,88.27,1.29894878]
["bitfinex","SOLUSD",1772764434778,8.7520453,88.31,88.27,1.29894878]
["bitfinex","SOLUSD",1772764434980,0.65399672,88.319,88.27,1.29894878]
["bitfinex","SOLUSD",1772764435970,8.7520453,88.31,88.27,1.29894878]
["bitfinex","SOLUSD",1772764436681,11.32169512,88.326,88.272,1.48327192]
["bitfinex","SOLUSD",1772764437692,0.66433522,88.331,88.275,1.48327192]
["bitfinex","SOLUSD",1772764438788,11.32118193,88.33,88.278,1.19894878]
["bitfinex","SOLUSD",1772764438997,59.52668617,88.333,88.28,1.48327192]
["bitfinex","SOLUSD",1772764440284,11.31695392,88.363,88.286,1.28312092]
["bitfinex","SOLUSD",1772764440793,0.67515296,88.362,88.286,1.28312092]
["bitfinex","SOLUSD",1772764440976,40.69999371,88.369,88.302,6.10789661]
["bitfinex","SOLUSD",1772764441178,45.24229334,88.413,88.287,233.32993527]
["bitfinex","SOLUSD",1772764441179,0.67718867,88.397,88.312,4.82477569]
["bitfinex","SOLUSD",1772764441375,45.23306552,88.431,88.311,3.69383402]
["bitfinex","SOLUSD",1772764441376,11.98851017,88.407,88.316,1.28312092]
["bitfinex","SOLUSD",1772764441574,0.67718867,88.406,88.316,1.28312092]
["bitfinex","SOLUSD",1772764441981,0.67918634,88.405,88.316,1.28312092]
["bitfinex","SOLUSD",1772764443087,0.6811608,88.403,88.32,3.69383402]
["bitfinex","SOLUSD",1772764443294,0.6811608,88.403,88.321,1.56744406]
["bitfinex","SOLUSD",1772764444297,0.68311526,88.399,88.321,1.56744406]
["bitfinex","SOLUSD",1772764445298,0.68504998,88.397,88.326,1.56744406]
["bitfinex","SOLUSD",1772764446390,0.28432314,88.397,88.326,1.56744406]
["bitfinex","SOLUSD",1772764446705,0.68696244,88.396,88.326,1.56744406]
["bitfinex","SOLUSD",1772764447286,11.31285706,88.395,88.331,1.56744406]
["bitfinex","SOLUSD",1772764448201,0.69071073,88.394,88.331,1.56744406]
["bitfinex","SOLUSD",1772764449185,0.69255456,88.387,88.336,1.28312092]
["bitfinex","SOLUSD",1772764451188,0.69619413,88.349,88.308,1.28312092]
["bitfinex","SOLUSD",1772764451390,12.01506948,88.348,88.309,12.60699504]
["bitfinex","SOLUSD",1772764451697,8.7520453,88.34,88.31,1.28312092]
["bitfinex","SOLUSD",1772764452693,0.69619413,88.347,88.31,1.28312092]
["bitfinex","SOLUSD",1772764453010,11.31887535,88.348,88.31,1.28312092]
["bitfinex","SOLUSD",1772764453603,11.31887535,88.348,88.306,28.31044241]
["bitfinex","SOLUSD",1772764453604,11.31785051,88.356,88.311,11.32361766]
["bitfinex","SOLUSD",1772764453811,11.31785051,88.356,88.312,1.28312092]
["bitfinex","SOLUSD",1772764454110,0.7015147,88.339,88.284,1.28312092]
["bitfinex","SOLUSD",1772764454294,8.7520453,88.33,88.284,1.28312092]
["bitfinex","SOLUSD",1772764455108,0.70325351,88.329,88.285,1.28312092]
["bitfinex","SOLUSD",1772764455521,0.70325351,88.355,88.288,1.42528249]
["bitfinex","SOLUSD",1772764455819,9.4570047,88.35,88.29,1.56744406]
["bitfinex","SOLUSD",1772764456018,0.7049594,88.349,88.29,1.56744406]
["bitfinex","SOLUSD",1772764456388,8.7520453,88.34,88.29,1.28312092]
["bitfinex","SOLUSD",1772764456589,0.7049594,88.339,88.29,1.28312092]
["bitfinex","SOLUSD",1772764457413,0.70666327,88.349,88.29,1.56744406]
["bitfinex","SOLUSD",1772764457716,8.7520453,88.34,88.29,1.28312092]
["bitfinex","SOLUSD",1772764458010,40.32844121,88.339,88.292,1.28312092]
["bitfinex","SOLUSD",1772764458202,0.70834138,88.338,88.292,1.28312092]
["bitfinex","SOLUSD",1772764459206,9.46205215,88.33,88.292,1.28312092]
["bitfinex","SOLUSD",1772764459409,0.71000685,88.33,88.292,1.28312092]
["bitfinex","SOLUSD",1772764459715,39.62009983,88.339,88.292,1.28312092]
["bitfinex","SOLUSD",1772764460103,28.30007131,88.339,88.294,1.28312092]
["bitfinex","SOLUSD",1772764460309,11.31887535,88.348,88.294,1.28312092]
["bitfinex","SOLUSD",1772764461195,0.28432314,88.364,88.294,1.28312092]
["bitfinex","SOLUSD",1772764461196,8.7520453,88.39,88.297,1.28312092]
["bitfinex","SOLUSD",1772764461399,0.71325918,88.389,88.302,1.28312092]
["bitfinex","SOLUSD",1772764461597,0.71325918,88.388,88.302,1.56744406]
["bitfinex","SOLUSD",1772764462203,0.71484996,88.386,88.307,1.28312092]
["bitfinex","SOLUSD",1772764462396,0.71484996,88.386,88.307,1.56744406]
["bitfinex","SOLUSD",1772764462597,0.71484996,88.385,88.307,1.56744406]
["bitfinex","SOLUSD",1772764463896,11.313881,88.387,88.307,1.56744406]
["bitfinex","SOLUSD",1772764464320,0.71798608,88.379,88.312,1.56744406]
["bitfinex","SOLUSD",1772764464625,0.71798608,88.378,88.312,1.56744406]
["bitfinex","SOLUSD",1772764465491,0.71798608,88.378,88.317,1.56744406]
["bitfinex","SOLUSD",1772764465695,0.71798608,88.378,88.321,1.56744406]
["bitfinex","SOLUSD",1772764466505,11.31516118,88.377,88.323,1.28312092]
["bitfinex","SOLUSD",1772764466907,11.31510629,88.378,88.323,1.28312092]
["bitfinex","SOLUSD",1772764467496,0.72255116,88.377,88.323,1.28312092]
["bitfinex","SOLUSD",1772764468211,11.31510629,88.378,88.323,1.28312092]
["bitfinex","SOLUSD",1772764468800,0.72697846,88.377,88.324,39.62682848]
["bitfinex","SOLUSD",1772764469004,0.72697846,88.377,88.325,1.25521837]
["bitfinex","SOLUSD",1772764471202,12.04653301,88.376,88.327,1.33115516]
["bitfinex","SOLUSD",1772764471925,0.7312438,88.375,88.327,1.33115516]
["bitfinex","SOLUSD",1772764474331,0.73534927,88.373,88.319,1.33115516]
["bitfinex","SOLUSD",1772764474934,0.73534927,88.373,88.32,1.33115516]
["bitfinex","SOLUSD",1772764475439,0.73669656,88.369,88.32,1.33115516]
["bitfinex","SOLUSD",1772764475607,0.73669656,88.368,88.32,1.33115516]
["bitfinex","SOLUSD",1772764476233,0.28432314,88.366,88.322,1.33115516]
["bitfinex","SOLUSD",1772764476530,0.73802766,88.365,88.322,1.33115516]
["bitfinex","SOLUSD",1772764478807,39.60889049,88.364,88.324,1.33115516]
["bitfinex","SOLUSD",1772764479627,0.74194241,88.363,88.324,1.33115516]
["bitfinex","SOLUSD",1772764481137,56.85610067,88.384,88.301,1.33115516]
["bitfinex","SOLUSD",1772764481138,0.74447805,88.359,88.301,1.33115516]
["bitfinex","SOLUSD",1772764481320,39.609787,88.362,88.301,1.33115516]
["bitfinex","SOLUSD",1772764481321,0.74447805,88.349,88.301,1.33115516]
["bitfinex","SOLUSD",1772764483534,0.74696943,88.347,88.303,1.33115516]
["bitfinex","SOLUSD",1772764485016,39.61606374,88.348,88.302,12.65592696]
["bitfinex","SOLUSD",1772764485017,0.74938912,88.339,88.302,12.65592696]
["bitfinex","SOLUSD",1772764485304,40.36545286,88.348,88.304,11.32451531]
["bitfinex","SOLUSD",1772764485509,40.36545286,88.348,88.305,1.33115516]
["bitfinex","SOLUSD",1772764485932,0.75057796,88.347,88.305,1.33115516]
["bitfinex","SOLUSD",1772764488028,0.75291089,88.345,88.307,1.33115516]
["bitfinex","SOLUSD",1772764488829,0.75291089,88.339,88.289,1.33115516]
["bitfinex","SOLUSD",1772764489045,0.75406286,88.319,88.281,1.33115516]
["bitfinex","SOLUSD",1772764489334,0.75406286,88.319,88.273,11.32838045]
["bitfinex","SOLUSD",1772764489720,0.75406286,88.317,88.272,1.33115516]
["bitfinex","SOLUSD",1772764489929,0.75406286,88.317,88.264,0.2717779]
["bitfinex","SOLUSD",1772764489930,11.32297658,88.316,88.274,1.33115516]
["bitfinex","SOLUSD",1772764490334,11.32182281,88.325,88.274,1.33115516]
["bitfinex","SOLUSD",1772764490640,39.62637984,88.325,88.274,1.33115516]
["bitfinex","SOLUSD",1772764490837,11.32182281,88.325,88.274,1.33115516]
["bitfinex","SOLUSD",1772764491043,11.32015667,88.338,88.277,1.6154783]
["bitfinex","SOLUSD",1772764492244,11.32015667,88.338,88.28,1.33115516]
["bitfinex","SOLUSD",1772764492834,0.75743201,88.337,88.28,1.33115516]
["bitfinex","SOLUSD",1772764493447,0.75852867,88.329,88.28,1.33115516]
["bitfinex","SOLUSD",1772764494050,0.75852867,88.329,88.171,25.08954521]
["bitfinex","SOLUSD",1772764494051,0.75961687,88.326,88.281,12.65862086]
["bitfinex","SOLUSD",1772764494222,0.75961687,88.319,88.281,12.65862086]
["bitfinex","SOLUSD",1772764494742,0.75961687,88.319,88.281,1.33115516]
["bitfinex","SOLUSD",1772764494943,0.75961687,88.319,88.276,11.3279934]
["bitfinex","SOLUSD",1772764495439,0.75961687,88.319,88.272,11.3285941]
["bitfinex","SOLUSD",1772764495651,11.32143827,88.328,88.276,1.33115516]
["bitfinex","SOLUSD",1772764495836,0.76070809,88.309,88.266,1.33115516]
["bitfinex","SOLUSD",1772764496023,0.76070809,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772764496226,0.76177954,88.307,88.271,1.33115516]
["bitfinex","SOLUSD",1772764496650,11.32400235,88.308,88.271,1.33115516]
["bitfinex","SOLUSD",1772764498251,11.323233,88.314,88.273,1.33115516]
["bitfinex","SOLUSD",1772764498554,11.3211101,88.331,88.273,1.6154783]
["bitfinex","SOLUSD",1772764499161,0.7648907,88.348,88.276,1.6154783]
["bitfinex","SOLUSD",1772764499627,15.78015067,88.36,88.276,1.6154783]
["bitfinex","SOLUSD",1772764499628,18.31423668,88.36,88.281,1.33115516]
["bitfinex","SOLUSD",1772764499833,0.76589451,88.359,88.281,1.33115516]
["bitfinex","SOLUSD",1772764500254,0.76688894,88.357,88.286,1.23982627]
["bitfinex","SOLUSD",1772764500436,0.76688894,88.357,88.286,1.52414941]
["bitfinex","SOLUSD",1772764502756,0.76885747,88.355,88.291,1.23982627]
["bitfinex","SOLUSD",1772764502942,0.76885747,88.355,88.291,1.52414941]
["bitfinex","SOLUSD",1772764503852,0.77077235,88.349,88.291,1.38198784]
["bitfinex","SOLUSD",1772764504555,0.77077235,88.349,88.291,1.52414941]
["bitfinex","SOLUSD",1772764505552,0.77170947,88.347,88.293,1.23982627]
["bitfinex","SOLUSD",1772764508062,0.5,88.35,88.298,1.52414941]
["bitfinex","SOLUSD",1772764508241,11.31746624,88.359,88.298,1.52414941]
["bitfinex","SOLUSD",1772764508560,0.77446996,88.358,88.298,1.52414941]
["bitfinex","SOLUSD",1772764509362,6.99684514,88.36,88.298,1.52414941]
["bitfinex","SOLUSD",1772764510756,6.99684514,88.36,88.303,1.23982627]
["bitfinex","SOLUSD",1772764511062,11.31375299,88.388,88.308,1.52414941]
["bitfinex","SOLUSD",1772764511356,11.31375299,88.388,88.316,1.23982627]
["bitfinex","SOLUSD",1772764511941,0.77796511,88.387,88.316,1.23982627]
["bitfinex","SOLUSD",1772764512358,0.77796511,88.379,88.316,1.23982627]
["bitfinex","SOLUSD",1772764512561,0.77796511,88.378,88.316,1.23982627]
["bitfinex","SOLUSD",1772764512743,0.77796511,88.375,88.321,1.23982627]
["bitfinex","SOLUSD",1772764512943,0.77881856,88.369,88.321,1.23982627]
["bitfinex","SOLUSD",1772764515964,0.7813217,88.367,88.323,1.23982627]
["bitfinex","SOLUSD",1772764517175,0.78213489,88.359,88.309,11.32377899]
["bitfinex","SOLUSD",1772764517375,0.78213489,88.349,88.302,1.23982627]
["bitfinex","SOLUSD",1772764517971,0.78294062,88.347,88.305,1.23982627]
["bitfinex","SOLUSD",1772764518564,0.78294062,88.347,88.284,3.69383402]
["bitfinex","SOLUSD",1772764518565,0.78294062,88.339,88.287,1.23982627]
["bitfinex","SOLUSD",1772764518758,39.61606374,88.348,88.287,1.23982627]
["bitfinex","SOLUSD",1772764518759,0.78294062,88.329,88.287,1.23982627]
["bitfinex","SOLUSD",1772764520050,11.32143827,88.328,88.289,1.23982627]
["bitfinex","SOLUSD",1772764520253,12.10598715,88.328,88.289,1.23982627]
["bitfinex","SOLUSD",1772764521075,11.32028481,88.337,88.289,1.23982627]
["bitfinex","SOLUSD",1772764521248,11.32028481,88.337,88.289,1.52414941]
["bitfinex","SOLUSD",1772764521451,0.78533569,88.355,88.292,1.52414941]
["bitfinex","SOLUSD",1772764522098,8.78330553,88.35,88.297,1.23982627]
["bitfinex","SOLUSD",1772764522372,8.78330553,88.35,88.293,11.32592617]
["bitfinex","SOLUSD",1772764522373,0.78609854,88.329,88.293,11.32592617]
["bitfinex","SOLUSD",1772764522574,0.78609854,88.329,88.273,0.14216157]
["bitfinex","SOLUSD",1772764522575,0.78609854,88.329,88.282,12.56706952]
["bitfinex","SOLUSD",1772764522753,0.28432314,88.344,88.283,1.23982627]
["bitfinex","SOLUSD",1772764522754,0.78609854,88.319,88.283,1.23982627]
["bitfinex","SOLUSD",1772764523877,0.78687946,88.317,88.264,0.2717779]
["bitfinex","SOLUSD",1772764524080,0.78687946,88.317,88.266,1.23982627]
["bitfinex","SOLUSD",1772764524455,0.78687946,88.317,88.274,1.23982627]
["bitfinex","SOLUSD",1772764526978,0.78687946,88.317,88.264,0.2717779]
["bitfinex","SOLUSD",1772764526979,0.7898887,88.315,88.276,1.23982627]
["bitfinex","SOLUSD",1772764528586,11.32297658,88.316,88.276,1.23982627]
["bitfinex","SOLUSD",1772764529282,0.79205555,88.323,88.278,1.3563082]
["bitfinex","SOLUSD",1772764530074,0.79205555,88.323,88.277,11.32797897]
["bitfinex","SOLUSD",1772764530075,8.7943709,88.32,88.277,11.32797897]
["bitfinex","SOLUSD",1772764530277,0.7934485,88.319,88.277,11.32797897]
["bitfinex","SOLUSD",1772764532084,0.79482204,88.317,88.272,1.2656264]
["bitfinex","SOLUSD",1772764532479,0.79482204,88.316,88.272,1.2656264]
["bitfinex","SOLUSD",1772764532668,0.79482204,88.315,88.271,11.32874896]
["bitfinex","SOLUSD",1772764532870,0.7954974,88.314,88.272,1.2656264]
["bitfinex","SOLUSD",1772764533067,0.7954974,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772764533279,0.28432314,88.308,88.27,0.1]
["bitfinex","SOLUSD",1772764533470,0.7954974,88.306,88.27,0.1]
["bitfinex","SOLUSD",1772764533795,0.7954974,88.304,88.27,0.1]
["bitfinex","SOLUSD",1772764534293,0.79616967,88.299,88.27,0.1]
["bitfinex","SOLUSD",1772764535884,0.79616967,88.299,88.205,61.9]
["bitfinex","SOLUSD",1772764535885,0.69755864,88.288,88.247,1.2656264]
["bitfinex","SOLUSD",1772764536666,0.69755864,88.286,88.247,1.2656264]
["bitfinex","SOLUSD",1772764536987,0.69827723,88.279,88.233,1.2656264]
["bitfinex","SOLUSD",1772764537166,0.69827723,88.259,88.227,11.33429692]
["bitfinex","SOLUSD",1772764537368,0.69827723,88.259,88.221,1.2656264]
["bitfinex","SOLUSD",1772764537767,0.69827723,88.259,88.222,1.2656264]
["bitfinex","SOLUSD",1772764538868,0.28432314,88.281,88.213,1.2656264]
["bitfinex","SOLUSD",1772764538869,0.69971446,88.249,88.213,1.2656264]
["bitfinex","SOLUSD",1772764539274,0.69971446,88.249,88.202,1.2656264]
["bitfinex","SOLUSD",1772764539888,0.69971446,88.249,88.191,28.34727844]
["bitfinex","SOLUSD",1772764539889,0.69971446,88.249,88.193,1.2656264]
["bitfinex","SOLUSD",1772764540394,0.69971446,88.249,88.195,1.2656264]
["bitfinex","SOLUSD",1772764541192,11.3298779,88.263,88.2,1.2656264]
["bitfinex","SOLUSD",1772764541387,11.3298779,88.263,88.2,1.54994954]
["bitfinex","SOLUSD",1772764541569,28.31949327,88.279,88.2,1.54994954]
["bitfinex","SOLUSD",1772764541769,8.7943709,88.27,88.2,1.54994954]
["bitfinex","SOLUSD",1772764541989,0.70179775,88.269,88.2,1.54994954]
["bitfinex","SOLUSD",1772764542171,0.70179775,88.278,88.2,1.54994954]
["bitfinex","SOLUSD",1772764542568,0.70179775,88.269,88.2,1.2656264]
["bitfinex","SOLUSD",1772764542974,11.329134,88.268,88.204,3.69383402]
["bitfinex","SOLUSD",1772764543175,11.329134,88.268,88.205,1.2656264]
["bitfinex","SOLUSD",1772764543673,11.32855034,88.273,88.205,1.54994954]
["bitfinex","SOLUSD",1772764544779,0.70312328,88.272,88.205,1.54994954]
["bitfinex","SOLUSD",1772764545089,0.70378177,88.257,88.207,1.2656264]
["bitfinex","SOLUSD",1772764546490,11.33041763,88.258,88.207,1.2656264]
["bitfinex","SOLUSD",1772764548896,0.70508074,88.266,88.197,3.69383402]
["bitfinex","SOLUSD",1772764548897,11.32951906,88.265,88.209,1.2656264]
["bitfinex","SOLUSD",1772764549295,11.32951906,88.265,88.211,3.69383402]
["bitfinex","SOLUSD",1772764549500,11.32951906,88.265,88.212,1.2656264]
["bitfinex","SOLUSD",1772764549695,0.70633847,88.273,88.212,1.2656264]
["bitfinex","SOLUSD",1772764550198,0.70695732,88.284,88.212,1.2656264]
["bitfinex","SOLUSD",1772764550379,0.70695732,88.289,88.212,1.54994954]
["bitfinex","SOLUSD",1772764551797,8.7943709,88.29,88.216,3.69383402]
["bitfinex","SOLUSD",1772764551798,0.70817794,88.287,88.216,3.69383402]
["bitfinex","SOLUSD",1772764551998,0.70817794,88.287,88.217,1.2656264]
["bitfinex","SOLUSD",1772764552578,0.70817794,88.279,88.217,1.2656264]
["bitfinex","SOLUSD",1772764552805,0.70880061,88.249,88.202,11.33761139]
["bitfinex","SOLUSD",1772764553201,8.7943709,88.23,88.192,11.33889695]
["bitfinex","SOLUSD",1772764553390,0.70880061,88.219,88.19,0.1]
["bitfinex","SOLUSD",1772764554099,0.70940898,88.217,88.19,0.1]
["bitfinex","SOLUSD",1772764554282,11.3355551,88.218,88.19,1.3656264]
["bitfinex","SOLUSD",1772764555288,11.33471938,88.225,88.19,1.3656264]
["bitfinex","SOLUSD",1772764556801,0.71062501,88.245,88.192,1.2656264]
["bitfinex","SOLUSD",1772764557210,0.71062501,88.245,88.191,39.68658933]
["bitfinex","SOLUSD",1772764557211,0.71121081,88.275,88.195,1.54994954]
["bitfinex","SOLUSD",1772764558912,11.32746253,88.282,88.2,1.54994954]
["bitfinex","SOLUSD",1772764559097,11.32680671,88.287,88.202,1.54994954]
["bitfinex","SOLUSD",1772764559402,0.71234806,88.249,88.202,1.2656264]
["bitfinex","SOLUSD",1772764560199,0.7130291,88.269,88.202,1.2656264]
["bitfinex","SOLUSD",1772764560793,0.28432314,88.291,88.208,4.82477569]
["bitfinex","SOLUSD",1772764560794,0.7130291,88.291,88.208,4.82477569]
["bitfinex","SOLUSD",1772764560996,0.71334842,88.309,88.212,1.53787879]
["bitfinex","SOLUSD",1772764562209,11.32361766,88.311,88.221,1.25355565]
["bitfinex","SOLUSD",1772764562615,0.71366627,88.289,88.221,1.25355565]
["bitfinex","SOLUSD",1772764563115,0.71397652,88.298,88.226,1.53787879]
["bitfinex","SOLUSD",1772764564194,0.71428224,88.289,88.226,1.25355565]
["bitfinex","SOLUSD",1772764564688,0.71428224,88.299,88.226,1.53787879]
["bitfinex","SOLUSD",1772764565594,0.71459146,88.297,88.231,1.25355565]
["bitfinex","SOLUSD",1772764565796,0.71459146,88.297,88.231,1.53787879]
["bitfinex","SOLUSD",1772764566818,0.71520009,88.289,88.231,1.25355565]
["bitfinex","SOLUSD",1772764567607,0.71520009,88.287,88.233,1.25355565]
["bitfinex","SOLUSD",1772764568414,0.71520009,88.287,88.233,1.53787879]
["bitfinex","SOLUSD",1772764569196,0.71520009,88.287,88.235,1.25355565]
["bitfinex","SOLUSD",1772764571094,0.71637343,88.298,88.235,1.53787879]
["bitfinex","SOLUSD",1772764571416,0.71637343,88.308,88.238,1.25355565]
["bitfinex","SOLUSD",1772764571615,0.71637343,88.308,88.241,1.25355565]
["bitfinex","SOLUSD",1772764572113,0.71637343,88.308,88.24,0.28432314]
["bitfinex","SOLUSD",1772764572114,11.32184892,88.325,88.243,1.53787879]
["bitfinex","SOLUSD",1772764572415,0.71665333,88.328,88.248,1.25355565]
["bitfinex","SOLUSD",1772764572922,0.71665333,88.328,88.25,1.53787879]
["bitfinex","SOLUSD",1772764573217,11.32156645,88.327,88.252,1.53787879]
["bitfinex","SOLUSD",1772764573401,11.32156645,88.327,88.257,1.53787879]
["bitfinex","SOLUSD",1772764573715,0.71693259,88.326,88.257,1.53787879]
["bitfinex","SOLUSD",1772764574718,0.71719874,88.324,88.262,1.25355565]
["bitfinex","SOLUSD",1772764574916,0.71719874,88.324,88.262,1.53787879]
["bitfinex","SOLUSD",1772764576507,45.25584247,88.387,88.262,1.53787879]
["bitfinex","SOLUSD",1772764576508,11.3216858,88.327,88.262,1.53787879]
["bitfinex","SOLUSD",1772764576903,0.71799961,88.331,88.264,1.53787879]
["bitfinex","SOLUSD",1772764577104,0.71799961,88.341,88.264,1.53787879]
["bitfinex","SOLUSD",1772764578101,0.71825818,88.339,88.269,1.25355565]
["bitfinex","SOLUSD",1772764578297,0.71825818,88.339,88.269,1.53787879]
["bitfinex","SOLUSD",1772764580527,48.41402224,88.34,88.274,1.25355565]
["bitfinex","SOLUSD",1772764580528,0.71877583,88.337,88.274,1.25355565]
["bitfinex","SOLUSD",1772764580707,0.71877583,88.337,88.274,1.53787879]
["bitfinex","SOLUSD",1772764581803,11.31963315,88.343,88.274,1.53787879]
["bitfinex","SOLUSD",1772764582208,11.31963315,88.343,88.276,1.53787879]
["bitfinex","SOLUSD",1772764582413,12.03890365,88.343,88.276,1.53787879]
["bitfinex","SOLUSD",1772764582606,12.03890365,88.343,88.278,1.53787879]
["bitfinex","SOLUSD",1772764583229,0.71950926,88.342,88.278,1.53787879]
["bitfinex","SOLUSD",1772764585123,0.71998884,88.34,88.28,1.53787879]
["bitfinex","SOLUSD",1772764585732,11.3192736,88.345,88.284,1.25355565]
["bitfinex","SOLUSD",1772764587130,0.72044386,88.344,88.288,3.69383402]
["bitfinex","SOLUSD",1772764587320,0.72044386,88.344,88.289,1.53787879]
["bitfinex","SOLUSD",1772764587826,0.72044386,88.348,88.264,1.25355565]
["bitfinex","SOLUSD",1772764588032,0.72067262,88.329,88.264,1.25355565]
["bitfinex","SOLUSD",1772764588211,0.72067262,88.329,88.264,1.53787879]
["bitfinex","SOLUSD",1772764589320,0.72110664,88.327,88.266,1.37751786]
["bitfinex","SOLUSD",1772764590017,39.62503395,88.328,88.266,1.37751786]
["bitfinex","SOLUSD",1772764590018,0.7215441,88.309,88.266,1.37751786]
["bitfinex","SOLUSD",1772764590222,0.7215441,88.309,88.265,11.32951906]
["bitfinex","SOLUSD",1772764590434,0.7215441,88.309,88.266,1.37372324]
["bitfinex","SOLUSD",1772764591835,0.72176668,88.307,88.267,11.32926235]
["bitfinex","SOLUSD",1772764592336,0.72176668,88.307,88.262,11.32987413]
["bitfinex","SOLUSD",1772764592514,0.72198211,88.299,88.262,11.32987413]
["bitfinex","SOLUSD",1772764592713,0.72198211,88.289,88.246,0.14216157]
["bitfinex","SOLUSD",1772764592913,0.72198211,88.289,88.208,45.34693386]
["bitfinex","SOLUSD",1772764592914,0.7222006,88.279,88.229,1.37372324]
["bitfinex","SOLUSD",1772764593518,0.7222006,88.289,88.231,1.37372324]
["bitfinex","SOLUSD",1772764593916,0.72240363,88.287,88.235,1.37372324]
["bitfinex","SOLUSD",1772764595525,0.72261609,88.279,88.236,11.33324266]
["bitfinex","SOLUSD",1772764596048,0.72261609,88.279,88.236,12.7069659]
["bitfinex","SOLUSD",1772764596549,0.72261609,88.279,88.237,1.37372324]
["bitfinex","SOLUSD",1772764596742,56.62162257,88.306,88.216,0.28432314]
["bitfinex","SOLUSD",1772764596743,0.72281238,88.335,88.239,1.37372324]
["bitfinex","SOLUSD",1772764596950,0.72281238,88.309,88.239,1.65804638]
["bitfinex","SOLUSD",1772764598128,0.28432314,88.331,88.244,1.65804638]
["bitfinex","SOLUSD",1772764598129,0.72320207,88.307,88.244,1.65804638]
["bitfinex","SOLUSD",1772764598545,0.72320207,88.307,88.244,1.37372324]
["bitfinex","SOLUSD",1772764600523,0.72358914,88.305,88.246,1.37372324]
["bitfinex","SOLUSD",1772764600725,0.72358914,88.289,88.246,1.37372324]
["bitfinex","SOLUSD",1772764601036,0.72358914,88.289,88.214,102.0]
["bitfinex","SOLUSD",1772764601037,0.72378435,88.269,88.227,1.37372324]
["bitfinex","SOLUSD",1772764603061,0.72417585,88.267,88.227,12.708122]
["bitfinex","SOLUSD",1772764603639,0.72417585,88.267,88.228,1.37372324]
["bitfinex","SOLUSD",1772764603940,11.329134,88.268,88.228,1.37372324]
["bitfinex","SOLUSD",1772764604451,0.72435649,88.289,88.228,1.37372324]
["bitfinex","SOLUSD",1772764605947,0.72471518,88.287,88.23,1.37372324]
["bitfinex","SOLUSD",1772764606958,0.72489397,88.296,88.23,1.65804638]
["bitfinex","SOLUSD",1772764607461,11.32515657,88.299,88.23,1.65804638]
["bitfinex","SOLUSD",1772764607462,0.72489397,88.338,88.235,1.37372324]
["bitfinex","SOLUSD",1772764607631,0.72489397,88.329,88.239,1.65804638]
["bitfinex","SOLUSD",1772764607833,8.78435653,88.33,88.239,1.65804638]
["bitfinex","SOLUSD",1772764607834,0.72506626,88.327,88.244,1.37372324]
["bitfinex","SOLUSD",1772764608035,0.72506626,88.327,88.244,1.65804638]
["bitfinex","SOLUSD",1772764609535,0.72524834,88.319,88.244,1.65804638]
["bitfinex","SOLUSD",1772764610056,0.72542108,88.309,88.249,1.65804638]
["bitfinex","SOLUSD",1772764611961,0.7257429,88.299,88.25,39.66005664]
["bitfinex","SOLUSD",1772764612566,0.7257429,88.298,88.25,11.33144475]
["bitfinex","SOLUSD",1772764614346,11.32541309,88.297,88.251,1.37372324]
["bitfinex","SOLUSD",1772764614969,0.7262215,88.296,88.251,1.37372324]
["bitfinex","SOLUSD",1772764616758,11.32566963,88.295,88.253,1.37372324]
["bitfinex","SOLUSD",1772764619180,11.32566963,88.295,88.255,1.37372324]
["bitfinex","SOLUSD",1772764619470,11.32566963,88.295,88.245,1.37372324]
["bitfinex","SOLUSD",1772764619471,0.72685474,88.289,88.245,1.37372324]
["bitfinex","SOLUSD",1772764620976,12.05387211,88.288,88.247,1.31695623]
["bitfinex","SOLUSD",1772764621168,40.3702911,88.288,88.247,1.31695623]
["bitfinex","SOLUSD",1772764623272,0.72757678,88.279,88.226,1.31695623]
["bitfinex","SOLUSD",1772764623868,0.72772797,88.269,88.226,1.31695623]
["bitfinex","SOLUSD",1772764624267,0.72772797,88.29,88.226,1.60127937]
["bitfinex","SOLUSD",1772764625167,39.63804799,88.299,88.234,1.60127937]
["bitfinex","SOLUSD",1772764625357,0.72786697,88.298,88.234,1.60127937]
["bitfinex","SOLUSD",1772764627472,0.72815451,88.295,88.236,1.31695623]
["bitfinex","SOLUSD",1772764627653,8.78435653,88.29,88.236,1.31695623]
["bitfinex","SOLUSD",1772764627853,0.72815451,88.289,88.236,1.31695623]
["bitfinex","SOLUSD",1772764630079,0.72858013,88.287,88.238,1.31695623]
["bitfinex","SOLUSD",1772764631679,3.69383402,88.316,88.238,1.4591178]
["bitfinex","SOLUSD",1772764631883,0.72885625,88.314,88.242,1.31695623]
["bitfinex","SOLUSD",1772764632372,0.72885625,88.308,88.247,1.31695623]
["bitfinex","SOLUSD",1772764633468,0.72885625,88.308,88.247,1.60127937]
["bitfinex","SOLUSD",1772764634879,0.7291248,88.306,88.249,1.60127937]
["bitfinex","SOLUSD",1772764635266,0.72926081,88.305,88.249,1.31695623]
["bitfinex","SOLUSD",1772764635471,0.72926081,88.279,88.231,1.31695623]
["bitfinex","SOLUSD",1772764636780,39.64747728,88.278,88.231,1.31695623]
["bitfinex","SOLUSD",1772764637080,0.72951822,88.277,88.233,1.31695623]
["bitfinex","SOLUSD",1772764637287,39.64747728,88.278,88.233,1.31695623]
["bitfinex","SOLUSD",1772764637467,11.32566963,88.295,88.236,1.60127937]
["bitfinex","SOLUSD",1772764637981,12.05531736,88.295,88.236,1.60127937]
["bitfinex","SOLUSD",1772764638489,0.72964773,88.294,88.236,1.60127937]
["bitfinex","SOLUSD",1772764639269,0.72978118,88.292,88.238,1.60127937]
["bitfinex","SOLUSD",1772764639790,11.32470417,88.303,88.241,1.60127937]
["bitfinex","SOLUSD",1772764640078,56.60163071,88.337,88.241,1.60127937]
["bitfinex","SOLUSD",1772764640079,0.72990843,88.313,88.241,1.60127937]
["bitfinex","SOLUSD",1772764641358,0.73003498,88.311,88.246,1.60127937]
["bitfinex","SOLUSD",1772764641564,11.32348944,88.312,88.246,1.60127937]
["bitfinex","SOLUSD",1772764641969,0.73015916,88.309,88.246,1.60127937]
["bitfinex","SOLUSD",1772764643067,0.73015916,88.309,88.246,1.4591178]
["bitfinex","SOLUSD",1772764643868,0.73041236,88.307,88.251,1.31695623]
["bitfinex","SOLUSD",1772764644087,0.87257393,88.307,88.247,11.33182997]
["bitfinex","SOLUSD",1772764644264,0.73041236,88.289,88.242,1.31695623]
["bitfinex","SOLUSD",1772764644685,84.93001765,88.308,88.242,1.31695623]
["bitfinex","SOLUSD",1772764644686,9.51476889,88.3,88.242,1.31695623]
["bitfinex","SOLUSD",1772764645070,0.7305297,88.299,88.242,1.31695623]
["bitfinex","SOLUSD",1772764645973,45.28521083,88.33,88.229,45.33612369]
["bitfinex","SOLUSD",1772764645974,0.7306539,88.309,88.244,1.60127937]
["bitfinex","SOLUSD",1772764648588,12.05489291,88.308,88.246,1.60127937]
["bitfinex","SOLUSD",1772764648889,0.73112254,88.307,88.246,1.60127937]
["bitfinex","SOLUSD",1772764649082,11.32400235,88.308,88.249,1.59844272]
["bitfinex","SOLUSD",1772764650586,0.73133857,88.307,88.252,1.33328713]
["bitfinex","SOLUSD",1772764653596,11.32425882,88.306,88.254,1.33328713]
["bitfinex","SOLUSD",1772764654297,11.32310479,88.315,88.254,1.61761027]
["bitfinex","SOLUSD",1772764654475,12.05488802,88.315,88.254,1.61761027]
["bitfinex","SOLUSD",1772764654669,0.73178323,88.314,88.254,1.61761027]
["bitfinex","SOLUSD",1772764655673,0.7318925,88.312,88.256,1.61761027]
["bitfinex","SOLUSD",1772764655875,0.28432314,88.334,88.256,1.61761027]
["bitfinex","SOLUSD",1772764655876,28.30148901,88.335,88.259,1.61761027]
["bitfinex","SOLUSD",1772764656189,0.73199852,88.333,88.264,1.33328713]
["bitfinex","SOLUSD",1772764656380,11.32066927,88.334,88.264,1.61761027]
["bitfinex","SOLUSD",1772764657592,0.7320894,88.333,88.264,1.61761027]
["bitfinex","SOLUSD",1772764657792,0.7320894,88.331,88.269,1.33328713]
["bitfinex","SOLUSD",1772764657992,0.7320894,88.331,88.269,1.61761027]
["bitfinex","SOLUSD",1772764658792,0.7321772,88.329,88.271,1.61761027]
["bitfinex","SOLUSD",1772764661275,0.73245397,88.319,88.273,1.33328713]
["bitfinex","SOLUSD",1772764662998,0.73264828,88.327,88.273,1.33328713]
["bitfinex","SOLUSD",1772764663392,11.32169463,88.326,88.275,1.61761027]
["bitfinex","SOLUSD",1772764664206,12.0544272,88.326,88.275,1.61761027]
["bitfinex","SOLUSD",1772764664580,0.73273257,88.325,88.275,1.61761027]
["bitfinex","SOLUSD",1772764664886,11.32169463,88.326,88.275,1.61761027]
["bitfinex","SOLUSD",1772764665900,12.0538241,88.332,88.277,1.61761027]
["bitfinex","SOLUSD",1772764666604,0.73289851,88.331,88.277,1.61761027]
["bitfinex","SOLUSD",1772764667997,11.32118193,88.33,88.28,1.33328713]
["bitfinex","SOLUSD",1772764668992,12.0543147,88.33,88.28,1.33328713]
["bitfinex","SOLUSD",1772764669906,0.73313277,88.319,88.279,1.33328713]
["bitfinex","SOLUSD",1772764670200,0.73313277,88.319,88.258,3.69383402]
["bitfinex","SOLUSD",1772764670201,0.73321753,88.299,88.251,1.33328713]
["bitfinex","SOLUSD",1772764670419,39.62952059,88.318,88.253,1.33328713]
["bitfinex","SOLUSD",1772764670420,0.73321753,88.309,88.253,1.33328713]
["bitfinex","SOLUSD",1772764672183,12.05737576,88.308,88.255,1.33328713]
["bitfinex","SOLUSD",1772764672386,0.73337341,88.307,88.255,1.33328713]
["bitfinex","SOLUSD",1772764674413,0.73352287,88.305,88.257,1.33328713]
["bitfinex","SOLUSD",1772764675216,0.73360184,88.289,88.251,11.33122375]
["bitfinex","SOLUSD",1772764676091,0.73360184,88.289,88.252,1.33328713]
["bitfinex","SOLUSD",1772764676298,0.73367932,88.297,88.252,1.33328713]
["bitfinex","SOLUSD",1772764676810,0.73367932,88.295,88.254,1.33328713]
["bitfinex","SOLUSD",1772764678995,0.7338436,88.293,88.254,1.33328713]
["bitfinex","SOLUSD",1772764679195,0.73392468,88.289,88.243,1.33328713]
["bitfinex","SOLUSD",1772764680017,0.7315344,88.279,88.234,11.33349955]
["bitfinex","SOLUSD",1772764680188,0.7315344,88.279,88.235,1.29838115]
["bitfinex","SOLUSD",1772764680389,0.7315344,88.288,88.235,1.29838115]
["bitfinex","SOLUSD",1772764680697,0.7315344,88.288,88.235,1.58270429]
["bitfinex","SOLUSD",1772764681008,11.32669588,88.287,88.238,1.29838115]
["bitfinex","SOLUSD",1772764681306,0.73035216,88.279,88.238,1.29838115]
["bitfinex","SOLUSD",1772764681687,0.73035216,88.279,88.236,11.33324266]
["bitfinex","SOLUSD",1772764682508,0.72919009,88.279,88.23,12.63232511]
["bitfinex","SOLUSD",1772764683088,0.72804376,88.277,88.23,12.63232511]
["bitfinex","SOLUSD",1772764685606,0.7257941,88.275,88.231,1.29838115]
["bitfinex","SOLUSD",1772764687793,0.723593,88.273,88.233,1.29838115]
["bitfinex","SOLUSD",1772764690795,0.72038334,88.271,88.235,1.29838115]
["bitfinex","SOLUSD",1772764691192,0.72038334,88.271,88.234,11.33349955]
["bitfinex","SOLUSD",1772764691510,11.32862062,88.272,88.208,12.63522134]
["bitfinex","SOLUSD",1772764691511,0.71933711,88.249,88.208,12.63522134]
["bitfinex","SOLUSD",1772764691895,0.71933711,88.249,88.209,1.29838115]
["bitfinex","SOLUSD",1772764692921,11.33028926,88.259,88.211,1.44054272]
["bitfinex","SOLUSD",1772764693086,11.33028926,88.259,88.211,1.58270429]
["bitfinex","SOLUSD",1772764694425,11.329134,88.268,88.211,1.58270429]
["bitfinex","SOLUSD",1772764694900,0.71528956,88.267,88.213,1.29838115]
["bitfinex","SOLUSD",1772764695415,0.71528956,88.249,88.205,1.29838115]
["bitfinex","SOLUSD",1772764695914,0.71528956,88.249,88.208,11.33684019]
["bitfinex","SOLUSD",1772764696092,0.71528956,88.249,88.208,12.63522134]
["bitfinex","SOLUSD",1772764696295,0.71528956,88.249,88.209,1.29838115]
["bitfinex","SOLUSD",1772764698294,0.71528956,88.249,88.193,0.28432314]
["bitfinex","SOLUSD",1772764698295,11.33170156,88.248,88.211,1.29838115]
["bitfinex","SOLUSD",1772764699913,12.04216231,88.248,88.211,1.29838115]
["bitfinex","SOLUSD",1772764700616,0.71046075,88.248,88.213,1.29838115]
["bitfinex","SOLUSD",1772764700911,11.33105214,88.254,88.213,1.29838115]
["bitfinex","SOLUSD",1772764702020,0.70860938,88.272,88.213,1.29838115]
["bitfinex","SOLUSD",1772764702532,11.32900565,88.269,88.216,1.29838115]
["bitfinex","SOLUSD",1772764702898,11.32900565,88.269,88.218,1.58270429]
["bitfinex","SOLUSD",1772764705823,0.70589794,88.276,88.22,1.58270429]
["bitfinex","SOLUSD",1772764706019,11.3264393,88.289,88.223,1.58270429]
["bitfinex","SOLUSD",1772764706417,0.70500847,88.319,88.223,1.58270429]
["bitfinex","SOLUSD",1772764706608,0.28432314,88.319,88.223,1.58270429]
["bitfinex","SOLUSD",1772764706802,0.70500847,88.309,88.224,1.29838115]
["bitfinex","SOLUSD",1772764707900,39.62548257,88.327,88.229,1.29838115]
["bitfinex","SOLUSD",1772764707901,0.70325868,88.289,88.229,1.29838115]
["bitfinex","SOLUSD",1772764708506,0.7024034,88.279,88.229,1.29838115]
["bitfinex","SOLUSD",1772764710609,0.69988076,88.277,88.231,1.29300998]
["bitfinex","SOLUSD",1772764712623,45.29600942,88.308,88.212,0.28432314]
["bitfinex","SOLUSD",1772764712624,0.69825753,88.309,88.236,1.57733312]
["bitfinex","SOLUSD",1772764714918,0.69665198,88.307,88.241,1.57733312]
["bitfinex","SOLUSD",1772764715427,124.58392157,88.606,88.242,1.1332472]
["bitfinex","SOLUSD",1772764715428,0.69585556,88.317,88.242,1.1332472]
["bitfinex","SOLUSD",1772764715621,11.32279291,88.318,88.243,1.57733312]
["bitfinex","SOLUSD",1772764716208,11.32279291,88.318,88.244,1.41754466]
["bitfinex","SOLUSD",1772764716446,11.32279291,88.318,88.245,1.57733312]
["bitfinex","SOLUSD",1772764716610,11.32209873,88.323,88.247,1.57733312]
["bitfinex","SOLUSD",1772764716806,43.20356984,88.446,88.253,1.29300998]
["bitfinex","SOLUSD",1772764716807,11.32146977,88.328,88.253,1.29300998]
["bitfinex","SOLUSD",1772764717010,11.32146977,88.328,88.253,1.57733312]
["bitfinex","SOLUSD",1772764717220,11.32146977,88.328,88.255,1.57733312]
["bitfinex","SOLUSD",1772764717523,11.32146977,88.328,88.257,1.57733312]
["bitfinex","SOLUSD",1772764718531,0.69352175,88.348,88.267,1.29300998]
["bitfinex","SOLUSD",1772764718827,0.69352175,88.348,88.266,3.69383402]
["bitfinex","SOLUSD",1772764718828,0.69275485,88.346,88.276,3.69383402]
["bitfinex","SOLUSD",1772764719027,0.69275485,88.346,88.277,1.57733312]
["bitfinex","SOLUSD",1772764720530,0.2,88.36,88.284,1.57733312]
["bitfinex","SOLUSD",1772764720735,11.31762176,88.358,88.284,1.57733312]
["bitfinex","SOLUSD",1772764720905,11.31762176,88.358,88.289,1.29300998]
["bitfinex","SOLUSD",1772764721111,11.31762176,88.358,88.289,1.57733312]
["bitfinex","SOLUSD",1772764721720,0.69123683,88.357,88.289,1.57733312]
["bitfinex","SOLUSD",1772764723331,0.68976066,88.349,88.294,1.29300998]
["bitfinex","SOLUSD",1772764723511,0.68976066,88.349,88.294,1.43517155]
["bitfinex","SOLUSD",1772764723713,0.68976066,88.349,88.294,1.29300998]
["bitfinex","SOLUSD",1772764724547,0.68904017,88.359,88.296,1.29300998]
["bitfinex","SOLUSD",1772764724734,0.68904017,88.358,88.297,1.29300998]
["bitfinex","SOLUSD",1772764725817,0.68832696,88.356,88.302,1.29300998]
["bitfinex","SOLUSD",1772764726431,0.68763028,88.355,88.302,1.29300998]
["bitfinex","SOLUSD",1772764728260,0.68626005,88.353,88.304,1.29300998]
["bitfinex","SOLUSD",1772764731546,0.68626005,88.353,88.283,0.28432314]
["bitfinex","SOLUSD",1772764731547,11.31746624,88.359,88.306,1.29300998]
["bitfinex","SOLUSD",1772764731745,11.31746624,88.359,88.306,1.57733312]
["bitfinex","SOLUSD",1772764732842,11.31746624,88.359,88.308,1.57733312]
["bitfinex","SOLUSD",1772764733828,0.68292013,88.358,88.308,1.57733312]
["bitfinex","SOLUSD",1772764734944,0.68292013,88.358,88.308,1.43517155]
["bitfinex","SOLUSD",1772764735948,0.2,88.36,88.31,3.69383402]
["bitfinex","SOLUSD",1772764736146,0.2,88.37,88.313,1.43517155]
["bitfinex","SOLUSD",1772764736738,0.2,88.37,88.313,1.57733312]
["bitfinex","SOLUSD",1772764739832,0.2,88.37,88.318,1.36790258]
["bitfinex","SOLUSD",1772764740062,0.2,88.37,88.318,1.65222572]
["bitfinex","SOLUSD",1772764741157,1e-08,88.37,88.323,0.14216157]
["bitfinex","SOLUSD",1772764741478,1e-08,88.37,88.326,1.51006415]
["bitfinex","SOLUSD",1772764741655,1e-08,88.37,88.333,1.36790258]
["bitfinex","SOLUSD",1772764742156,1e-08,88.37,88.335,1.65222572]
["bitfinex","SOLUSD",1772764743255,1e-08,88.37,88.338,1.36790258]
["bitfinex","SOLUSD",1772764743454,28.28133168,88.398,88.337,0.28432314]
["bitfinex","SOLUSD",1772764743455,0.67432542,88.398,88.34,1.65222572]
["bitfinex","SOLUSD",1772764744558,0.67432542,88.398,88.338,1.36790258]
["bitfinex","SOLUSD",1772764744763,0.67338707,88.397,88.338,1.36790258]
["bitfinex","SOLUSD",1772764745468,39.59320806,88.399,88.326,3.69383402]
["bitfinex","SOLUSD",1772764745469,0.67247099,88.395,88.34,1.65222572]
["bitfinex","SOLUSD",1772764746542,0.67154955,88.393,88.342,1.36790258]
["bitfinex","SOLUSD",1772764747142,0.87064132,88.4,88.345,1.65222572]
["bitfinex","SOLUSD",1772764747341,0.67064132,88.399,88.345,1.65222572]
["bitfinex","SOLUSD",1772764747560,11.98298648,88.399,88.345,1.65222572]
["bitfinex","SOLUSD",1772764747859,0.67064132,88.398,88.345,1.65222572]
["bitfinex","SOLUSD",1772764748448,0.67064132,88.398,88.347,1.36790258]
["bitfinex","SOLUSD",1772764748653,0.67064132,88.398,88.347,1.65222572]
["bitfinex","SOLUSD",1772764748857,11.9814568,88.397,88.347,1.65222572]
["bitfinex","SOLUSD",1772764749054,11.3126011,88.397,88.347,1.65222572]
["bitfinex","SOLUSD",1772764749250,0.6688557,88.396,88.347,1.65222572]
["bitfinex","SOLUSD",1772764749846,0.6688557,88.396,88.347,1.36790258]
["bitfinex","SOLUSD",1772764752051,0.66626713,88.394,88.349,1.36790258]
["bitfinex","SOLUSD",1772764752875,0.2,88.4,88.349,1.65222572]
["bitfinex","SOLUSD",1772764754269,0.2,88.4,88.351,1.65222572]
["bitfinex","SOLUSD",1772764755152,0.2,88.41,88.354,1.65222572]
["bitfinex","SOLUSD",1772764755365,0.66375908,88.424,88.355,1.36790258]
["bitfinex","SOLUSD",1772764755574,0.66375908,88.448,88.363,1.36790258]
["bitfinex","SOLUSD",1772764755778,0.2,88.45,88.371,4.82477569]
["bitfinex","SOLUSD",1772764755980,0.66293123,88.469,88.393,1.36790258]
["bitfinex","SOLUSD",1772764756186,0.66293123,88.469,88.397,3.69383402]
["bitfinex","SOLUSD",1772764756514,0.66293123,88.467,88.398,1.65222572]
["bitfinex","SOLUSD",1772764756656,0.66293123,88.467,88.402,1.65222572]
["bitfinex","SOLUSD",1772764757072,0.2,88.47,88.402,1.65222572]
["bitfinex","SOLUSD",1772764757268,0.66211307,88.468,88.402,1.65222572]
["bitfinex","SOLUSD",1772764758584,0.66130212,88.466,88.404,1.65222572]
["bitfinex","SOLUSD",1772764759081,0.66130212,88.466,88.404,1.36790258]
["bitfinex","SOLUSD",1772764759460,0.66048766,88.465,88.404,1.36790258]
["bitfinex","SOLUSD",1772764760275,0.65969646,88.463,88.406,1.36790258]
["bitfinex","SOLUSD",1772764760683,0.65969646,88.459,88.405,39.59052088]
["bitfinex","SOLUSD",1772764761271,0.65891599,88.458,88.405,39.59052088]
["bitfinex","SOLUSD",1772764761869,0.65891599,88.455,88.405,39.59052088]
["bitfinex","SOLUSD",1772764762871,0.6581434,88.449,88.405,11.31157739]
["bitfinex","SOLUSD",1772764764589,0.65662969,88.447,88.4,1.36790258]
["bitfinex","SOLUSD",1772764765470,0.65662969,88.447,88.399,11.31234516]
["bitfinex","SOLUSD",1772764765471,0.6558864,88.446,88.399,11.31234516]
["bitfinex","SOLUSD",1772764765866,0.28432314,88.439,88.398,11.2488261]
["bitfinex","SOLUSD",1772764766071,0.65514644,88.438,88.399,1.36790258]
["bitfinex","SOLUSD",1772764766972,0.65514644,88.438,88.401,1.36790258]
["bitfinex","SOLUSD",1772764767492,0.65441432,88.436,88.401,1.36790258]
["bitfinex","SOLUSD",1772764767893,0.65441432,88.436,88.4,11.31221719]
["bitfinex","SOLUSD",1772764768386,0.65441432,88.436,88.4,12.68011977]
["bitfinex","SOLUSD",1772764768594,11.30679869,88.443,88.401,1.36790258]
["bitfinex","SOLUSD",1772764769477,11.30679869,88.443,88.403,1.29025648]
["bitfinex","SOLUSD",1772764770211,11.95643764,88.453,88.403,1.29025648]
["bitfinex","SOLUSD",1772764770504,11.30555422,88.453,88.403,1.29025648]
["bitfinex","SOLUSD",1772764770703,11.30364994,88.467,88.403,1.57457962]
["bitfinex","SOLUSD",1772764770896,0.2,88.47,88.406,1.23456955]
["bitfinex","SOLUSD",1772764771206,0.2,88.47,88.406,1.51889269]
["bitfinex","SOLUSD",1772764771775,1e-08,88.47,88.411,1.23456955]
["bitfinex","SOLUSD",1772764772102,11.30083965,88.489,88.411,1.51889269]
["bitfinex","SOLUSD",1772764772700,0.64953313,88.488,88.411,1.51889269]
["bitfinex","SOLUSD",1772764773707,0.64886956,88.497,88.416,1.23456955]
["bitfinex","SOLUSD",1772764773886,0.64886956,88.506,88.423,1.23456955]
["bitfinex","SOLUSD",1772764774406,11.299948,88.496,88.423,1.23456955]
["bitfinex","SOLUSD",1772764774902,0.64821367,88.488,88.423,1.23456955]
["bitfinex","SOLUSD",1772764775804,11.30109507,88.487,88.428,1.23456955]
["bitfinex","SOLUSD",1772764777498,0.64627969,88.486,88.428,1.51889269]
["bitfinex","SOLUSD",1772764777681,0.64627969,88.486,88.428,1.23456955]
["bitfinex","SOLUSD",1772764778081,0.64565181,88.484,88.433,1.23456955]
["bitfinex","SOLUSD",1772764779579,0.64503197,88.493,88.433,1.51889269]
["bitfinex","SOLUSD",1772764779879,0.64503197,88.501,88.433,1.51889269]
["bitfinex","SOLUSD",1772764780078,11.30002228,88.496,88.435,1.51889269]
["bitfinex","SOLUSD",1772764780300,0.64503197,88.501,88.438,1.51889269]
["bitfinex","SOLUSD",1772764782106,11.29943502,88.5,88.443,1.23456955]
["bitfinex","SOLUSD",1772764782399,11.29943502,88.5,88.443,1.51889269]
["bitfinex","SOLUSD",1772764783183,11.94204154,88.5,88.443,1.51889269]
["bitfinex","SOLUSD",1772764783500,0.64260652,88.499,88.443,1.51889269]
["bitfinex","SOLUSD",1772764784202,11.94170882,88.498,88.448,1.51889269]
["bitfinex","SOLUSD",1772764784588,0.64201844,88.497,88.448,1.51889269]
["bitfinex","SOLUSD",1772764786314,0.64201844,88.497,88.447,3.69383402]
["bitfinex","SOLUSD",1772764786315,0.64085025,88.495,88.45,1.23456955]
["bitfinex","SOLUSD",1772764788885,0.6391609,88.493,88.452,1.23456955]
["bitfinex","SOLUSD",1772764789284,11.30020114,88.494,88.452,1.23456955]
["bitfinex","SOLUSD",1772764789489,0.6391609,88.493,88.452,1.23456955]
["bitfinex","SOLUSD",1772764791685,0.6391609,88.493,88.454,1.23456955]
["bitfinex","SOLUSD",1772764791893,0.63753608,88.509,88.454,1.23456955]
["bitfinex","SOLUSD",1772764795091,0.63596788,88.507,88.456,1.23456955]
["bitfinex","SOLUSD",1772764796221,0.63545259,88.523,88.459,1.23456955]
["bitfinex","SOLUSD",1772764796405,104.0,88.574,88.459,1.23456955]
["bitfinex","SOLUSD",1772764796406,6.61287541,88.522,88.459,1.51889269]
["bitfinex","SOLUSD",1772764796598,6.61287541,88.521,88.459,1.51889269]
["bitfinex","SOLUSD",1772764796797,11.93109871,88.53,88.459,1.51889269]
["bitfinex","SOLUSD",1772764797109,11.29471966,88.537,88.469,1.23456955]
["bitfinex","SOLUSD",1772764797311,11.29471966,88.537,88.469,1.51889269]
["bitfinex","SOLUSD",1772764797998,11.2953287,88.533,88.469,1.51889269]
["bitfinex","SOLUSD",1772764799799,0.63391703,88.527,88.474,1.51889269]
["bitfinex","SOLUSD",1772764800410,0.63028751,88.526,88.474,1.51889269]
["bitfinex","SOLUSD",1772764800720,11.29495435,88.536,88.474,1.51889269]
["bitfinex","SOLUSD",1772764801221,0.62850142,88.527,88.474,1.51889269]
["bitfinex","SOLUSD",1772764802018,0.62850142,88.526,88.476,1.26387696]
["bitfinex","SOLUSD",1772764805126,11.29624399,88.525,88.478,1.5482001]
["bitfinex","SOLUSD",1772764805626,11.2957687,88.529,88.478,1.5482001]
["bitfinex","SOLUSD",1772764806205,0.62153981,88.532,88.478,1.5482001]
["bitfinex","SOLUSD",1772764806408,0.2,88.57,88.481,1.26387696]
["bitfinex","SOLUSD",1772764806612,0.2,88.57,88.493,1.26387696]
["bitfinex","SOLUSD",1772764806828,0.2,88.57,88.504,1.5482001]
["bitfinex","SOLUSD",1772764807008,0.2,88.57,88.515,1.5482001]
["bitfinex","SOLUSD",1772764807328,0.2,88.58,88.517,1.26387696]
["bitfinex","SOLUSD",1772764807627,0.2,88.6,88.519,1.5482001]
["bitfinex","SOLUSD",1772764807628,0.81816608,88.6,88.519,1.5482001]
["bitfinex","SOLUSD",1772764807811,1e-08,88.6,88.536,6.08865265]
["bitfinex","SOLUSD",1772764808010,1e-08,88.6,88.546,1.5482001]
["bitfinex","SOLUSD",1772764808228,0.61648705,88.641,88.565,1.26387696]
["bitfinex","SOLUSD",1772764808409,0.61648705,88.641,88.565,1.5482001]
["bitfinex","SOLUSD",1772764808609,11.28206358,88.637,88.565,1.5482001]
["bitfinex","SOLUSD",1772764809043,11.28206358,88.637,88.57,1.5482001]
["bitfinex","SOLUSD",1772764809328,0.61482509,88.639,88.57,1.5482001]
["bitfinex","SOLUSD",1772764810323,0.61318434,88.628,88.57,1.5482001]
["bitfinex","SOLUSD",1772764811306,0.61318434,88.628,88.576,1.26387696]
["bitfinex","SOLUSD",1772764811529,11.28324325,88.627,88.576,1.26387696]
["bitfinex","SOLUSD",1772764811909,0.61155657,88.626,88.576,1.26387696]
["bitfinex","SOLUSD",1772764812819,8.72665541,88.62,88.576,1.26387696]
["bitfinex","SOLUSD",1772764813029,0.60836352,88.619,88.576,1.26387696]
["bitfinex","SOLUSD",1772764813525,0.60836352,88.617,88.577,11.28961242]
["bitfinex","SOLUSD",1772764814130,0.2,88.63,88.579,1.26387696]
["bitfinex","SOLUSD",1772764814310,1e-08,88.63,88.581,1.5482001]
["bitfinex","SOLUSD",1772764815728,1e-08,88.63,88.586,1.5482001]
["bitfinex","SOLUSD",1772764817624,1e-08,88.63,88.591,1.5482001]
["bitfinex","SOLUSD",1772764819732,1e-08,88.63,88.596,1.26387696]
["bitfinex","SOLUSD",1772764820039,1e-08,88.63,88.596,1.5482001]
["bitfinex","SOLUSD",1772764821735,1e-08,88.63,88.598,1.5482001]
["bitfinex","SOLUSD",1772764823018,1e-08,88.63,88.598,1.26387696]
["bitfinex","SOLUSD",1772764823224,1e-08,88.63,88.597,39.50472363]
["bitfinex","SOLUSD",1772764823225,0.59353548,88.629,88.597,11.28706389]
["bitfinex","SOLUSD",1772764824080,0.59353548,88.629,88.591,1.26387696]
["bitfinex","SOLUSD",1772764824346,0.59213661,88.627,88.585,11.28854952]
["bitfinex","SOLUSD",1772764824849,0.59213661,88.627,88.586,1.26387696]
["bitfinex","SOLUSD",1772764826222,0.58940476,88.625,88.578,1.26387696]
["bitfinex","SOLUSD",1772764828549,8.72665541,88.62,88.579,11.28935752]
["bitfinex","SOLUSD",1772764828750,0.58542532,88.619,88.579,11.28935752]
["bitfinex","SOLUSD",1772764829049,0.58542532,88.619,88.58,1.22820395]
["bitfinex","SOLUSD",1772764830946,0.58035136,88.617,88.58,1.22820395]
["bitfinex","SOLUSD",1772764831154,0.58035136,88.617,88.582,1.2402839]
["bitfinex","SOLUSD",1772764832637,0.57911618,88.615,88.564,1.2402839]
["bitfinex","SOLUSD",1772764832955,0.57911618,88.609,88.563,1.2402839]
["bitfinex","SOLUSD",1772764833135,11.28464385,88.616,88.566,1.2402839]
["bitfinex","SOLUSD",1772764834456,11.28464385,88.616,88.566,1.52460704]
["bitfinex","SOLUSD",1772764837966,11.28464385,88.616,88.568,1.52460704]
["bitfinex","SOLUSD",1772764838166,0.57196648,88.615,88.568,1.52460704]
["bitfinex","SOLUSD",1772764839566,8.73167022,88.59,88.561,12.69280066]
["bitfinex","SOLUSD",1772764839740,8.73167022,88.59,88.506,45.19450784]
["bitfinex","SOLUSD",1772764839741,11.29063216,88.569,88.53,1.31457815]
["bitfinex","SOLUSD",1772764839947,11.29063216,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1772764840261,8.73167022,88.56,88.531,11.29547841]
["bitfinex","SOLUSD",1772764840751,11.29063216,88.569,88.532,1.31457815]
["bitfinex","SOLUSD",1772764841760,11.29063216,88.569,88.533,11.29522325]
["bitfinex","SOLUSD",1772764841963,11.29063216,88.569,88.534,1.31457815]
["bitfinex","SOLUSD",1772764842344,11.29063216,88.569,88.533,11.29522325]
["bitfinex","SOLUSD",1772764843747,11.29063216,88.569,88.533,12.6098014]
["bitfinex","SOLUSD",1772764845275,39.51721256,88.569,88.533,1.31457815]
["bitfinex","SOLUSD",1772764845479,8.73167022,88.56,88.529,11.29571716]
["bitfinex","SOLUSD",1772764846467,11.29063216,88.569,88.53,1.31457815]
["bitfinex","SOLUSD",1772764847955,39.51289726,88.579,88.532,1.31457815]
["bitfinex","SOLUSD",1772764848164,8.73167022,88.57,88.532,1.31457815]
["bitfinex","SOLUSD",1772764849161,39.51289726,88.579,88.532,1.31457815]
["bitfinex","SOLUSD",1772764849758,39.51289726,88.579,88.534,1.31457815]
["bitfinex","SOLUSD",1772764850074,8.73167022,88.57,88.534,1.31457815]
["bitfinex","SOLUSD",1772764850459,3.9171782,88.57,88.534,1.31457815]
["bitfinex","SOLUSD",1772764851677,11.29063216,88.569,88.536,1.31457815]
["bitfinex","SOLUSD",1772764853778,3.9171782,88.55,88.512,1.31457815]
["bitfinex","SOLUSD",1772764854979,3.9171782,88.54,88.505,1.31457815]
["bitfinex","SOLUSD",1772764855759,11.2944578,88.539,88.506,11.29866901]
["bitfinex","SOLUSD",1772764856571,8.74921797,88.53,88.497,1.31457815]
["bitfinex","SOLUSD",1772764856763,39.53060232,88.539,88.497,1.31457815]
["bitfinex","SOLUSD",1772764856764,11.2944578,88.539,88.497,1.31457815]
["bitfinex","SOLUSD",1772764857581,8.74921797,88.53,88.497,1.31457815]
["bitfinex","SOLUSD",1772764857780,11.2957336,88.529,88.498,11.29969038]
["bitfinex","SOLUSD",1772764858474,11.2957336,88.529,88.499,1.31457815]
["bitfinex","SOLUSD",1772764859487,39.5350676,88.529,88.494,11.3001698]
["bitfinex","SOLUSD",1772764860085,11.2957336,88.529,88.494,11.3001698]
["bitfinex","SOLUSD",1772764860265,11.2957336,88.529,88.495,1.31457815]
["bitfinex","SOLUSD",1772764860784,11.2944578,88.539,88.495,1.31457815]
["bitfinex","SOLUSD",1772764861292,8.74921797,88.56,88.498,1.59890129]
["bitfinex","SOLUSD",1772764862771,11.29190709,88.559,88.501,1.31457815]
["bitfinex","SOLUSD",1772764863679,39.52167481,88.559,88.501,1.31457815]
["bitfinex","SOLUSD",1772764864784,39.52167481,88.559,88.503,1.31457815]
["bitfinex","SOLUSD",1772764865185,8.74921797,88.55,88.503,1.31457815]
["bitfinex","SOLUSD",1772764866288,8.74921797,88.54,88.497,11.29975247]
["bitfinex","SOLUSD",1772764866670,8.74921797,88.53,88.488,12.61552486]
["bitfinex","SOLUSD",1772764866892,11.29700968,88.519,88.489,1.31457815]
["bitfinex","SOLUSD",1772764867684,11.2957336,88.529,88.489,1.31457815]
["bitfinex","SOLUSD",1772764868273,11.2944578,88.539,88.489,1.31457815]
["bitfinex","SOLUSD",1772764868467,56.45291435,88.57,88.489,1.31457815]
["bitfinex","SOLUSD",1772764868468,11.29190709,88.559,88.489,1.59890129]
["bitfinex","SOLUSD",1772764868682,39.52167481,88.559,88.492,1.31457815]
["bitfinex","SOLUSD",1772764868879,39.52167481,88.559,88.497,1.31457815]
["bitfinex","SOLUSD",1772764869192,39.52167481,88.559,88.497,1.59890129]
["bitfinex","SOLUSD",1772764870086,0.14216157,88.558,88.497,1.31457815]
["bitfinex","SOLUSD",1772764870292,8.74921797,88.55,88.497,1.31457815]
["bitfinex","SOLUSD",1772764870493,39.52167481,88.559,88.497,1.31457815]
["bitfinex","SOLUSD",1772764870670,11.29190709,88.559,88.497,1.59890129]
["bitfinex","SOLUSD",1772764871071,0.28432314,88.558,88.499,1.31457815]
["bitfinex","SOLUSD",1772764871973,8.74921797,88.55,88.499,1.31457815]
["bitfinex","SOLUSD",1772764873279,39.52613806,88.549,88.501,1.31457815]
["bitfinex","SOLUSD",1772764873482,8.74921797,88.54,88.501,1.31457815]
["bitfinex","SOLUSD",1772764873691,0.28432314,88.548,88.501,1.31457815]
["bitfinex","SOLUSD",1772764875389,0.28432314,88.546,88.503,1.31457815]
["bitfinex","SOLUSD",1772764876372,8.74921797,88.54,88.503,1.31457815]
["bitfinex","SOLUSD",1772764876608,3.91992965,88.54,88.503,1.31457815]
["bitfinex","SOLUSD",1772764877383,11.2944578,88.539,88.505,1.31457815]
["bitfinex","SOLUSD",1772764879805,39.53060232,88.539,88.505,1.31457815]
["bitfinex","SOLUSD",1772764880988,39.53060232,88.539,88.507,1.31457815]
["bitfinex","SOLUSD",1772764881189,11.2944578,88.539,88.507,1.31457815]
["bitfinex","SOLUSD",1772764882000,39.80599795,88.559,88.509,1.31457815]
["bitfinex","SOLUSD",1772764883603,3.91992965,88.55,88.509,1.31457815]
["bitfinex","SOLUSD",1772764885914,39.52613806,88.549,88.511,1.31457815]
["bitfinex","SOLUSD",1772764887001,3.91992965,88.54,88.511,1.31457815]
["bitfinex","SOLUSD",1772764888008,3.91992965,88.54,88.495,1.31457815]
["bitfinex","SOLUSD",1772764888201,3.91992965,88.54,88.496,1.31457815]
["bitfinex","SOLUSD",1772764889115,3.91992965,88.53,88.486,1.31457815]
["bitfinex","SOLUSD",1772764889304,3.91992965,88.53,88.487,1.31457815]
["bitfinex","SOLUSD",1772764890016,39.5350676,88.529,88.489,1.31457815]
["bitfinex","SOLUSD",1772764891117,11.2957336,88.529,88.489,1.31457815]
["bitfinex","SOLUSD",1772764891513,28.21872048,88.594,88.491,0.14216157]
["bitfinex","SOLUSD",1772764891696,3.91992965,88.59,88.506,3.69383402]
["bitfinex","SOLUSD",1772764891901,3.91992965,88.58,88.507,1.31457815]
["bitfinex","SOLUSD",1772764892126,11.28935752,88.579,88.511,3.69383402]
["bitfinex","SOLUSD",1772764892322,11.28935752,88.579,88.512,1.31457815]
["bitfinex","SOLUSD",1772764892723,28.21851886,88.595,88.512,1.59890129]
["bitfinex","SOLUSD",1772764892898,11.28797387,88.59,88.512,1.59890129]
["bitfinex","SOLUSD",1772764893724,20.02828858,88.59,88.512,1.59890129]
["bitfinex","SOLUSD",1772764894722,8.73947227,88.59,88.517,1.59890129]
["bitfinex","SOLUSD",1772764895912,11.28808317,88.589,88.522,1.31457815]
["bitfinex","SOLUSD",1772764898720,0.28432314,88.595,88.527,1.31457815]
["bitfinex","SOLUSD",1772764900898,39.50606135,88.594,88.529,1.31457815]
["bitfinex","SOLUSD",1772764901100,39.50606135,88.594,88.529,1.59890129]
["bitfinex","SOLUSD",1772764902704,8.73947227,88.59,88.531,1.59890129]
["bitfinex","SOLUSD",1772764903325,8.73947227,88.57,88.531,1.31457815]
["bitfinex","SOLUSD",1772764903502,0.28432314,88.589,88.482,1.31457815]
["bitfinex","SOLUSD",1772764903503,8.73947227,88.56,88.482,1.31457815]
["bitfinex","SOLUSD",1772764903703,8.73947227,88.56,88.482,1.59890129]
["bitfinex","SOLUSD",1772764904024,8.73947227,88.56,88.486,1.31457815]
["bitfinex","SOLUSD",1772764904420,0.28432314,88.569,88.486,1.31457815]
["bitfinex","SOLUSD",1772764905019,11.29075964,88.568,88.491,1.59890129]
["bitfinex","SOLUSD",1772764905919,11.28808317,88.589,88.507,1.31457815]
["bitfinex","SOLUSD",1772764908006,11.28808317,88.589,88.512,1.59890129]
["bitfinex","SOLUSD",1772764908516,39.50829109,88.589,88.512,1.59890129]
["bitfinex","SOLUSD",1772764908827,0.28432314,88.588,88.512,1.59890129]
["bitfinex","SOLUSD",1772764909825,0.28432314,88.588,88.513,61.9]
["bitfinex","SOLUSD",1772764910130,8.73947227,88.59,88.522,1.31457815]
["bitfinex","SOLUSD",1772764910131,0.28432314,88.586,88.522,1.31457815]
["bitfinex","SOLUSD",1772764910731,8.73947227,88.58,88.522,1.31457815]
["bitfinex","SOLUSD",1772764911523,0.28432314,88.586,88.522,1.31457815]
["bitfinex","SOLUSD",1772764911721,8.73947227,88.58,88.522,1.31457815]
["bitfinex","SOLUSD",1772764912610,39.51007506,88.585,88.527,1.31457815]
["bitfinex","SOLUSD",1772764914030,39.51007506,88.585,88.527,1.59890129]
["bitfinex","SOLUSD",1772764914416,11.28859287,88.585,88.527,1.59890129]
["bitfinex","SOLUSD",1772764914616,28.21847655,88.595,88.529,1.59890129]
["bitfinex","SOLUSD",1772764916729,28.21847655,88.595,88.531,1.59890129]
["bitfinex","SOLUSD",1772764918935,28.21847655,88.595,88.534,1.31457815]
["bitfinex","SOLUSD",1772764920414,63.42550139,88.622,88.541,1.59890129]
["bitfinex","SOLUSD",1772764920415,11.28426184,88.619,88.541,1.59890129]
["bitfinex","SOLUSD",1772764920621,28.21134613,88.617,88.546,1.59890129]
["bitfinex","SOLUSD",1772764922039,0.28432314,88.616,88.551,1.31457815]
["bitfinex","SOLUSD",1772764922342,3.91618998,88.6,88.551,1.31457815]
["bitfinex","SOLUSD",1772764923746,3.91618998,88.59,88.551,1.31457815]
["bitfinex","SOLUSD",1772764923945,39.50829109,88.589,88.551,12.60749827]
["bitfinex","SOLUSD",1772764924529,39.50829109,88.589,88.547,11.29339435]
["bitfinex","SOLUSD",1772764930943,39.50829109,88.589,88.547,1.31457815]
["bitfinex","SOLUSD",1772764932845,28.21662269,88.601,88.548,39.52658444]
["bitfinex","SOLUSD",1772764933046,0.28432314,88.6,88.549,1.31457815]
["bitfinex","SOLUSD",1772764936850,39.50383186,88.599,88.55,11.29305477]
["bitfinex","SOLUSD",1772764937036,0.28432314,88.598,88.551,1.31457815]
["bitfinex","SOLUSD",1772764939752,0.28432314,88.589,88.54,1.31457815]
["bitfinex","SOLUSD",1772764939957,0.28432314,88.589,88.541,1.31457815]
["bitfinex","SOLUSD",1772764940955,0.28432314,88.587,88.543,1.31457815]
["bitfinex","SOLUSD",1772764942250,0.28432314,88.585,88.545,1.31457815]
["bitfinex","SOLUSD",1772764944034,39.50962905,88.586,88.545,1.31457815]
["bitfinex","SOLUSD",1772764944651,39.50383186,88.599,88.547,1.31457815]
["bitfinex","SOLUSD",1772764945158,3.91618998,88.59,88.547,1.31457815]
["bitfinex","SOLUSD",1772764945857,3.91618998,88.58,88.541,11.29415287]
["bitfinex","SOLUSD",1772764946039,0.14216157,88.589,88.542,1.31457815]
["bitfinex","SOLUSD",1772764946730,39.79261423,88.589,88.543,11.29394757]
["bitfinex","SOLUSD",1772764946953,39.79261423,88.589,88.544,1.31457815]
["bitfinex","SOLUSD",1772764952060,3.91618998,88.58,88.544,1.31457815]
["bitfinex","SOLUSD",1772764952248,3.91618998,88.58,88.539,12.60900052]
["bitfinex","SOLUSD",1772764952452,3.91618998,88.58,88.54,1.31457815]
["bitfinex","SOLUSD",1772764952853,0.28432314,88.579,88.54,1.31457815]
["bitfinex","SOLUSD",1772764953656,0.28432314,88.579,88.539,11.29442237]
["bitfinex","SOLUSD",1772764953657,0.28432314,88.577,88.539,11.29442237]
["bitfinex","SOLUSD",1772764953859,0.28432314,88.577,88.534,1.31457815]
["bitfinex","SOLUSD",1772764954857,0.28432314,88.599,88.534,1.31457815]
["bitfinex","SOLUSD",1772764955159,0.28432314,88.589,88.534,1.31457815]
["bitfinex","SOLUSD",1772764956563,0.28432314,88.587,88.536,1.31457815]
["bitfinex","SOLUSD",1772764957841,39.50873707,88.588,88.536,1.31457815]
["bitfinex","SOLUSD",1772764958940,39.788155,88.599,88.524,3.69383402]
["bitfinex","SOLUSD",1772764959142,39.788155,88.599,88.525,1.59890129]
["bitfinex","SOLUSD",1772764962670,39.788155,88.599,88.512,45.19124481]
["bitfinex","SOLUSD",1772764962671,1.06838195,88.536,88.472,5.0788484]
["bitfinex","SOLUSD",1772764962961,3.91577231,88.49,88.472,4.73848156]
["bitfinex","SOLUSD",1772764963161,3.91577231,88.49,88.442,11.30684516]
["bitfinex","SOLUSD",1772764963353,3.91577231,88.52,88.445,3.69383402]
["bitfinex","SOLUSD",1772764964340,3.91577231,88.5,88.445,3.69383402]
["bitfinex","SOLUSD",1772764964666,11.2995627,88.499,88.447,1.29148485]
["bitfinex","SOLUSD",1772764965457,11.2995627,88.499,88.447,1.57580799]
["bitfinex","SOLUSD",1772764965765,11.2995627,88.499,88.449,1.29148485]
["bitfinex","SOLUSD",1772764966766,39.54846946,88.499,88.449,1.29148485]
["bitfinex","SOLUSD",1772764967760,0.28432314,88.518,88.451,1.29148485]
["bitfinex","SOLUSD",1772764968068,3.91577231,88.51,88.451,1.29148485]
["bitfinex","SOLUSD",1772764968268,3.91577231,88.5,88.451,1.29148485]
["bitfinex","SOLUSD",1772764968648,3.91577231,88.49,88.451,1.29148485]
["bitfinex","SOLUSD",1772764969354,3.91577231,88.5,88.451,1.29148485]
["bitfinex","SOLUSD",1772764970246,11.2995627,88.499,88.452,11.30556686]
["bitfinex","SOLUSD",1772764972474,3.91577231,88.53,88.454,1.57580799]
["bitfinex","SOLUSD",1772764972659,0.28432314,88.531,88.454,1.57580799]
["bitfinex","SOLUSD",1772764972862,11.29535083,88.532,88.454,1.57580799]
["bitfinex","SOLUSD",1772764973865,11.29535083,88.532,88.459,1.29148485]
["bitfinex","SOLUSD",1772764974073,11.29535083,88.532,88.459,1.57580799]
["bitfinex","SOLUSD",1772764975070,11.29535083,88.532,88.464,1.29148485]
["bitfinex","SOLUSD",1772764975251,11.29535083,88.532,88.464,1.57580799]
["bitfinex","SOLUSD",1772764976079,11.29439029,88.54,88.464,1.57580799]
["bitfinex","SOLUSD",1772764976378,11.29493626,88.536,88.464,1.57580799]
["bitfinex","SOLUSD",1772764977165,11.29535083,88.532,88.469,1.29148485]
["bitfinex","SOLUSD",1772764981162,11.2947182,88.537,88.474,1.30191455]
["bitfinex","SOLUSD",1772764981363,11.2947182,88.537,88.475,1.30191455]
["bitfinex","SOLUSD",1772764981886,11.2947182,88.537,88.475,1.58623769]
["bitfinex","SOLUSD",1772764982467,0.02879635,88.532,88.475,1.58623769]
["bitfinex","SOLUSD",1772764985177,0.02879635,88.532,88.477,1.58623769]
["bitfinex","SOLUSD",1772764987088,0.02879635,88.532,88.479,1.30191455]
["bitfinex","SOLUSD",1772764990288,0.02879635,88.532,88.481,1.30191455]
["bitfinex","SOLUSD",1772764993086,0.02879635,88.532,88.465,3.97815716]
["bitfinex","SOLUSD",1772764993087,0.02923162,88.548,88.484,1.30191455]
["bitfinex","SOLUSD",1772764993384,11.2931823,88.549,88.486,1.58623769]
["bitfinex","SOLUSD",1772764994782,0.02923162,88.556,88.491,1.58623769]
["bitfinex","SOLUSD",1772764997278,0.02923162,88.556,88.496,1.30191455]
["bitfinex","SOLUSD",1772764997584,0.02923162,88.556,88.496,1.58623769]
["bitfinex","SOLUSD",1772765000099,0.02923162,88.556,88.498,1.30191455]
["bitfinex","SOLUSD",1772765002198,0.02923162,88.556,88.5,1.30191455]
["bitfinex","SOLUSD",1772765005570,39.52301368,88.556,88.501,39.54757573]
["bitfinex","SOLUSD",1772765005776,0.02960483,88.554,88.502,1.30191455]
["bitfinex","SOLUSD",1772765007983,0.28432314,88.553,88.504,1.30191455]
["bitfinex","SOLUSD",1772765008189,0.02969654,88.552,88.504,1.30191455]
["bitfinex","SOLUSD",1772765009904,39.52390631,88.554,88.504,1.30191455]
["bitfinex","SOLUSD",1772765010101,0.02982666,88.554,88.506,1.29148485]
["bitfinex","SOLUSD",1772765011106,0.02983988,88.564,88.506,1.57580799]
["bitfinex","SOLUSD",1772765011601,11.29060859,88.57,88.506,1.57580799]
["bitfinex","SOLUSD",1772765011793,0.02983988,88.594,88.509,1.57580799]
["bitfinex","SOLUSD",1772765011994,0.02983988,88.594,88.513,1.57580799]
["bitfinex","SOLUSD",1772765012185,39.53636728,88.593,88.514,39.54176739]
["bitfinex","SOLUSD",1772765012387,0.02986,88.591,88.515,1.57580799]
["bitfinex","SOLUSD",1772765012788,0.02986,88.591,88.518,1.29148485]
["bitfinex","SOLUSD",1772765015003,0.02990314,88.59,88.523,1.57580799]
["bitfinex","SOLUSD",1772765016288,0.02990314,88.59,88.528,1.29148485]
["bitfinex","SOLUSD",1772765018512,0.03000818,88.619,88.534,4.82477569]
["bitfinex","SOLUSD",1772765018689,0.03000818,88.619,88.54,1.29148485]
["bitfinex","SOLUSD",1772765019009,0.03000818,88.619,88.539,0.14216157]
["bitfinex","SOLUSD",1772765019010,0.03000818,88.619,88.544,1.29148485]
["bitfinex","SOLUSD",1772765019208,0.03000818,88.619,88.55,1.29148485]
["bitfinex","SOLUSD",1772765019413,0.1,88.62,88.552,1.57580799]
["bitfinex","SOLUSD",1772765019607,0.1,88.62,88.555,3.69383402]
["bitfinex","SOLUSD",1772765019910,0.1,88.62,88.562,1.29148485]
["bitfinex","SOLUSD",1772765020308,0.1,88.62,88.567,1.29148485]
["bitfinex","SOLUSD",1772765020607,0.1,88.62,88.567,1.57580799]
["bitfinex","SOLUSD",1772765021692,0.03006388,88.619,88.567,1.57580799]
["bitfinex","SOLUSD",1772765021916,0.03006388,88.619,88.567,1.29148485]
["bitfinex","SOLUSD",1772765022502,0.03007349,88.618,88.569,1.29148485]
["bitfinex","SOLUSD",1772765022708,0.03007349,88.609,88.569,1.29148485]
["bitfinex","SOLUSD",1772765023818,11.31560881,88.609,88.569,1.29148485]
["bitfinex","SOLUSD",1772765023996,0.03009966,88.608,88.569,1.29148485]
["bitfinex","SOLUSD",1772765024202,0.03009966,88.608,88.57,11.29050468]
["bitfinex","SOLUSD",1772765024596,0.03009966,88.608,88.55,28.23245653]
["bitfinex","SOLUSD",1772765024597,0.03009966,88.599,88.563,11.29130425]
["bitfinex","SOLUSD",1772765026735,0.03013106,88.598,88.56,1.29148485]
["bitfinex","SOLUSD",1772765027218,0.03013106,88.598,88.562,1.29148485]
["bitfinex","SOLUSD",1772765029026,0.03013106,88.598,88.563,11.29139708]
["bitfinex","SOLUSD",1772765029201,0.03013106,88.598,88.564,1.29148485]
["bitfinex","SOLUSD",1772765030204,0.28432314,88.616,88.564,1.29148485]
["bitfinex","SOLUSD",1772765030205,11.3157227,88.609,88.564,1.29148485]
["bitfinex","SOLUSD",1772765030413,0.03018738,88.608,88.564,1.29148485]
["bitfinex","SOLUSD",1772765032020,0.03018738,88.608,88.566,1.29148485]
["bitfinex","SOLUSD",1772765034114,0.03018738,88.608,88.565,39.51899733]
["bitfinex","SOLUSD",1772765034115,11.28426184,88.619,88.568,1.29148485]
["bitfinex","SOLUSD",1772765034320,0.03026292,88.618,88.568,1.29148485]
["bitfinex","SOLUSD",1772765034699,0.03026292,88.609,88.568,1.29148485]
["bitfinex","SOLUSD",1772765038922,0.03033057,88.608,88.563,1.29148485]
["bitfinex","SOLUSD",1772765039221,0.03034226,88.599,88.563,1.29148485]
["bitfinex","SOLUSD",1772765040613,0.0297512,88.598,88.564,11.29126959]
["bitfinex","SOLUSD",1772765040819,0.0297512,88.598,88.565,1.29990777]
["bitfinex","SOLUSD",1772765041516,0.02945929,88.616,88.565,1.29990777]
["bitfinex","SOLUSD",1772765042521,0.02945929,88.616,88.567,1.29990777]
["bitfinex","SOLUSD",1772765043534,1e-08,88.63,88.572,1.29990777]
["bitfinex","SOLUSD",1772765043709,11.28105397,88.645,88.582,4.99374179]
["bitfinex","SOLUSD",1772765044028,11.38034846,88.65,88.581,1.58423091]
["bitfinex","SOLUSD",1772765044621,0.1,88.65,88.588,4.82477569]
["bitfinex","SOLUSD",1772765044828,0.1,88.65,88.591,1.29990777]
["bitfinex","SOLUSD",1772765045522,3.91458141,88.67,88.586,1.41316968]
["bitfinex","SOLUSD",1772765045523,11.27621437,88.683,88.61,1.58423091]
["bitfinex","SOLUSD",1772765045921,11.27662693,88.679,88.61,1.58423091]
["bitfinex","SOLUSD",1772765046632,11.50480822,88.679,88.61,1.58423091]
["bitfinex","SOLUSD",1772765046831,11.50480822,88.679,88.615,1.58423091]
["bitfinex","SOLUSD",1772765047031,0.22805853,88.692,88.615,1.58423091]
["bitfinex","SOLUSD",1772765047206,45.06948364,88.752,88.643,1.29990777]
["bitfinex","SOLUSD",1772765047207,0.22805853,88.712,88.643,1.29990777]
["bitfinex","SOLUSD",1772765048414,0.1,88.72,88.652,1.29990777]
["bitfinex","SOLUSD",1772765048613,0.1,88.72,88.652,1.58423091]
["bitfinex","SOLUSD",1772765048825,11.37146377,88.72,88.652,1.58423091]
["bitfinex","SOLUSD",1772765049032,0.1,88.72,88.653,1.44206934]
["bitfinex","SOLUSD",1772765049215,0.1,88.72,88.654,1.44206934]
["bitfinex","SOLUSD",1772765050029,0.1,88.72,88.657,1.29990777]
["bitfinex","SOLUSD",1772765050330,0.2,88.74,88.686,1.44206934]
["bitfinex","SOLUSD",1772765050534,0.2,88.74,88.686,1.58423091]
["bitfinex","SOLUSD",1772765052429,0.2,88.74,88.691,1.29990777]
["bitfinex","SOLUSD",1772765052643,0.2,88.74,88.691,1.58423091]
["bitfinex","SOLUSD",1772765053427,11.79629659,88.74,88.691,1.58423091]
["bitfinex","SOLUSD",1772765053628,0.52736993,88.74,88.691,1.58423091]
["bitfinex","SOLUSD",1772765054941,0.52736993,88.74,88.672,90.2198645]
["bitfinex","SOLUSD",1772765054942,0.52736993,88.74,88.696,1.23677619]
["bitfinex","SOLUSD",1772765055636,11.26900235,88.739,88.696,1.23677619]
["bitfinex","SOLUSD",1772765055840,0.32723213,88.738,88.696,1.23677619]
["bitfinex","SOLUSD",1772765057240,0.32723213,88.738,88.698,1.23677619]
["bitfinex","SOLUSD",1772765057540,0.2,88.74,88.698,1.52109933]
["bitfinex","SOLUSD",1772765057730,0.3271297,88.739,88.698,1.52109933]
["bitfinex","SOLUSD",1772765058041,0.3271297,88.739,88.698,1.23677619]
["bitfinex","SOLUSD",1772765059118,0.32700876,88.737,88.7,1.23677619]
["bitfinex","SOLUSD",1772765060815,0.32700876,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1772765061032,0.32700876,88.737,88.702,1.23677619]
["bitfinex","SOLUSD",1772765061743,0.32689641,88.735,88.702,1.23677619]
["bitfinex","SOLUSD",1772765063124,0.3268022,88.733,88.702,1.23677619]
["bitfinex","SOLUSD",1772765064345,0.3267452,88.731,88.695,1.23677619]
["bitfinex","SOLUSD",1772765064847,0.3267452,88.731,88.686,1.23677619]
["bitfinex","SOLUSD",1772765066936,0.32664138,88.729,88.688,1.23677619]
["bitfinex","SOLUSD",1772765070352,0.32639894,88.727,88.69,1.24416106]
["bitfinex","SOLUSD",1772765071538,0.32639894,88.727,88.679,1.24416106]
["bitfinex","SOLUSD",1772765071742,8.70698599,88.72,88.676,1.24416106]
["bitfinex","SOLUSD",1772765072147,0.28432314,88.719,88.676,1.24416106]
["bitfinex","SOLUSD",1772765072334,0.28432314,88.717,88.669,1.24416106]
["bitfinex","SOLUSD",1772765072535,0.32631289,88.716,88.669,1.24416106]
["bitfinex","SOLUSD",1772765072845,0.28432314,88.709,88.66,1.24416106]
["bitfinex","SOLUSD",1772765073034,39.45084424,88.718,88.66,1.24416106]
["bitfinex","SOLUSD",1772765073241,39.45084424,88.718,88.662,1.58896044]
["bitfinex","SOLUSD",1772765076255,45.06478288,88.762,88.638,45.12695969]
["bitfinex","SOLUSD",1772765076256,11.2702724,88.729,88.667,1.3046373]
["bitfinex","SOLUSD",1772765076545,11.2702724,88.729,88.667,1.58896044]
["bitfinex","SOLUSD",1772765076729,39.4459534,88.729,88.667,1.58896044]
["bitfinex","SOLUSD",1772765078338,3.90231755,88.73,88.669,1.58896044]
["bitfinex","SOLUSD",1772765081856,11.2702724,88.729,88.671,1.3046373]
["bitfinex","SOLUSD",1772765082161,11.2702724,88.729,88.671,1.58896044]
["bitfinex","SOLUSD",1772765082466,39.4459534,88.729,88.671,1.58896044]
["bitfinex","SOLUSD",1772765084165,39.4459534,88.729,88.673,1.58896044]
["bitfinex","SOLUSD",1772765085252,3.90231755,88.72,88.673,1.3046373]
["bitfinex","SOLUSD",1772765085461,0.28432314,88.728,88.673,1.3046373]
["bitfinex","SOLUSD",1772765086045,3.90231755,88.72,88.673,1.3046373]
["bitfinex","SOLUSD",1772765086440,39.45039957,88.719,88.675,1.3046373]
["bitfinex","SOLUSD",1772765086838,3.90231755,88.7,88.662,1.3046373]
["bitfinex","SOLUSD",1772765088439,3.90231755,88.71,88.663,11.27866189]
["bitfinex","SOLUSD",1772765088642,3.90231755,88.71,88.664,1.3046373]
["bitfinex","SOLUSD",1772765091070,39.45484674,88.709,88.666,1.3046373]
["bitfinex","SOLUSD",1772765093148,39.45484674,88.709,88.667,11.27815308]
["bitfinex","SOLUSD",1772765093349,39.45484674,88.709,88.668,1.3046373]
["bitfinex","SOLUSD",1772765096079,39.45484674,88.709,88.67,1.3046373]
["bitfinex","SOLUSD",1772765097175,11.27281335,88.709,88.67,1.3046373]
["bitfinex","SOLUSD",1772765098180,11.27154273,88.719,88.672,1.3046373]
["bitfinex","SOLUSD",1772765098377,39.45039957,88.719,88.672,1.3046373]
["bitfinex","SOLUSD",1772765101182,11.27014538,88.73,88.677,1.3046373]
["bitfinex","SOLUSD",1772765101682,0.2,88.74,88.678,1.58896044]
["bitfinex","SOLUSD",1772765101979,0.2,88.74,88.679,1.58896044]
["bitfinex","SOLUSD",1772765102357,11.26900235,88.739,88.679,1.58896044]
["bitfinex","SOLUSD",1772765102558,11.26900235,88.739,88.683,3.69383402]
["bitfinex","SOLUSD",1772765102887,11.26900235,88.739,88.684,1.3046373]
["bitfinex","SOLUSD",1772765103267,0.2,88.74,88.686,1.58896044]
["bitfinex","SOLUSD",1772765104396,11.26900235,88.739,88.686,1.58896044]
["bitfinex","SOLUSD",1772765104781,11.26900235,88.739,88.691,1.58896044]
["bitfinex","SOLUSD",1772765104977,11.26900235,88.739,88.644,61.9]
["bitfinex","SOLUSD",1772765105275,11.26900235,88.739,79.0,2.0]
["bitfinex","SOLUSD",1772765105276,3.90231755,88.71,88.655,3.69383402]
["bitfinex","SOLUSD",1772765105478,3.90231755,88.71,88.656,1.58896044]
["bitfinex","SOLUSD",1772765105661,3.90231755,88.7,88.656,1.3046373]
["bitfinex","SOLUSD",1772765105866,3.90231755,88.69,88.648,1.3046373]
["bitfinex","SOLUSD",1772765106096,3.90231755,88.69,88.598,45.14725268]
["bitfinex","SOLUSD",1772765106097,3.90231755,88.68,88.641,1.3046373]
["bitfinex","SOLUSD",1772765106380,3.90231755,88.68,88.646,11.2807111]
["bitfinex","SOLUSD",1772765106756,11.27662693,88.679,88.65,11.28024049]
["bitfinex","SOLUSD",1772765108060,11.27662693,88.679,88.645,1.3046373]
["bitfinex","SOLUSD",1772765108459,3.90231755,88.69,88.652,1.3046373]
["bitfinex","SOLUSD",1772765108679,3.90231755,88.71,88.652,1.3046373]
["bitfinex","SOLUSD",1772765108983,0.14216157,88.719,88.652,1.58896044]
["bitfinex","SOLUSD",1772765109387,0.28432314,88.719,88.652,1.58896044]
["bitfinex","SOLUSD",1772765109586,0.14216157,88.729,88.655,1.58896044]
["bitfinex","SOLUSD",1772765109887,43.34782639,88.73,88.657,1.58896044]
["bitfinex","SOLUSD",1772765110482,48.15807554,88.73,88.657,1.58896044]
["bitfinex","SOLUSD",1772765111988,48.15807554,88.73,88.662,1.58896044]
["bitfinex","SOLUSD",1772765113868,48.15807554,88.73,88.667,1.58896044]
["bitfinex","SOLUSD",1772765114793,19.98271208,88.73,88.667,1.58896044]
["bitfinex","SOLUSD",1772765115897,11.55357948,88.737,88.669,1.3046373]
["bitfinex","SOLUSD",1772765116102,11.26925634,88.737,88.672,1.58896044]
["bitfinex","SOLUSD",1772765116691,8.7125667,88.73,88.672,1.58896044]
["bitfinex","SOLUSD",1772765118087,39.44239719,88.737,88.66,61.9]
["bitfinex","SOLUSD",1772765118088,8.7125667,88.72,88.674,1.3046373]
["bitfinex","SOLUSD",1772765118279,28.46000414,88.729,88.674,1.3046373]
["bitfinex","SOLUSD",1772765118480,28.175681,88.729,88.674,1.3046373]
["bitfinex","SOLUSD",1772765118987,8.7125667,88.73,88.674,1.3046373]
["bitfinex","SOLUSD",1772765120274,8.7125667,88.72,88.676,1.3046373]
["bitfinex","SOLUSD",1772765120483,8.7125667,88.71,88.663,1.3046373]
["bitfinex","SOLUSD",1772765124390,39.45484674,88.709,88.664,11.27853469]
["bitfinex","SOLUSD",1772765124591,39.45484674,88.709,88.665,1.3046373]
["bitfinex","SOLUSD",1772765125406,39.44239719,88.737,88.665,1.3046373]
["bitfinex","SOLUSD",1772765125697,8.7125667,88.72,88.665,1.3046373]
["bitfinex","SOLUSD",1772765126803,39.73472271,88.719,88.667,1.3046373]
["bitfinex","SOLUSD",1772765127294,8.7125667,88.71,88.667,1.3046373]
["bitfinex","SOLUSD",1772765127498,39.73472271,88.719,88.667,1.3046373]
["bitfinex","SOLUSD",1772765128792,39.73472271,88.719,88.668,11.27802589]
["bitfinex","SOLUSD",1772765129110,39.73472271,88.719,88.669,1.3046373]
["bitfinex","SOLUSD",1772765129601,8.7125667,88.71,88.658,1.3046373]
["bitfinex","SOLUSD",1772765130106,39.73472271,88.719,88.658,1.3046373]
["bitfinex","SOLUSD",1772765130808,0.28432314,88.709,88.658,1.3046373]
["bitfinex","SOLUSD",1772765131004,0.28432314,88.707,88.66,1.3046373]
["bitfinex","SOLUSD",1772765131501,11.27154273,88.719,88.66,1.58896044]
["bitfinex","SOLUSD",1772765131906,3.90468905,88.71,88.66,1.3046373]
["bitfinex","SOLUSD",1772765133092,11.27281335,88.709,88.662,1.3046373]
["bitfinex","SOLUSD",1772765135615,0.28432314,88.709,88.664,1.3046373]
["bitfinex","SOLUSD",1772765135810,3.90468905,88.7,88.655,1.3046373]
["bitfinex","SOLUSD",1772765137097,0.28432314,88.707,88.656,12.58418972]
["bitfinex","SOLUSD",1772765137297,3.90468905,88.7,88.657,1.3046373]
["bitfinex","SOLUSD",1772765138106,0.28432314,88.707,88.657,1.3046373]
["bitfinex","SOLUSD",1772765138301,39.45529151,88.708,88.657,1.3046373]
["bitfinex","SOLUSD",1772765138302,3.90468905,88.7,88.657,1.3046373]
["bitfinex","SOLUSD",1772765138602,3.90766303,88.68,88.631,1.3046373]
["bitfinex","SOLUSD",1772765139115,39.47264545,88.669,88.631,1.3046373]
["bitfinex","SOLUSD",1772765139320,3.90766303,88.66,88.625,11.28343413]
["bitfinex","SOLUSD",1772765139622,3.90766303,88.66,88.624,1.3046373]
["bitfinex","SOLUSD",1772765140310,0.28432314,88.668,88.624,1.3046373]
["bitfinex","SOLUSD",1772765141314,3.90766303,88.66,88.626,1.3046373]
["bitfinex","SOLUSD",1772765141699,3.90766303,88.66,88.625,11.28349788]
["bitfinex","SOLUSD",1772765141700,3.90766303,88.66,88.62,12.58870127]
["bitfinex","SOLUSD",1772765141900,3.90766303,88.66,88.621,1.3046373]
["bitfinex","SOLUSD",1772765143096,39.4735358,88.667,88.621,1.3046373]
["bitfinex","SOLUSD",1772765143300,11.27815308,88.667,88.621,1.3046373]
["bitfinex","SOLUSD",1772765143506,0.28432314,88.689,88.623,1.58896044]
["bitfinex","SOLUSD",1772765144805,0.28432314,88.689,88.625,1.3046373]
["bitfinex","SOLUSD",1772765145011,0.28432314,88.687,88.625,1.3046373]
["bitfinex","SOLUSD",1772765145324,3.90766303,88.68,88.625,1.3046373]
["bitfinex","SOLUSD",1772765146112,0.28432314,88.687,88.625,1.3046373]
["bitfinex","SOLUSD",1772765146917,39.46507903,88.686,88.627,1.3046373]
["bitfinex","SOLUSD",1772765147101,3.90766303,88.67,88.627,1.3046373]
["bitfinex","SOLUSD",1772765149712,39.74940217,88.686,88.62,1.3046373]
["bitfinex","SOLUSD",1772765149713,3.90766303,88.66,88.62,1.3046373]
["bitfinex","SOLUSD",1772765151220,3.90766303,88.65,88.613,12.58960674]
["bitfinex","SOLUSD",1772765151533,3.90766303,88.65,88.614,1.3046373]
["bitfinex","SOLUSD",1772765152212,3.90766303,88.65,88.614,12.58953584]
["bitfinex","SOLUSD",1772765152412,3.90766303,88.65,88.615,1.3046373]
["bitfinex","SOLUSD",1772765152648,11.27802589,88.668,88.615,1.3046373]
["bitfinex","SOLUSD",1772765152836,0.28432314,88.667,88.615,1.3046373]
["bitfinex","SOLUSD",1772765153016,3.90766303,88.66,88.615,1.3046373]
["bitfinex","SOLUSD",1772765153442,3.90766303,88.65,88.61,1.5046373]
["bitfinex","SOLUSD",1772765153747,3.90766303,88.64,88.611,1.3046373]
["bitfinex","SOLUSD",1772765157920,0.28432314,88.649,88.611,1.3046373]
["bitfinex","SOLUSD",1772765158521,3.90766303,88.67,88.613,1.3046373]
["bitfinex","SOLUSD",1772765158943,0.28432314,88.669,88.613,1.3046373]
["bitfinex","SOLUSD",1772765159134,3.90766303,88.66,88.613,1.3046373]
["bitfinex","SOLUSD",1772765159951,11.27917075,88.659,88.615,1.3046373]
["bitfinex","SOLUSD",1772765162221,3.90766303,88.65,88.617,1.3046373]
["bitfinex","SOLUSD",1772765162659,3.90766303,88.65,88.61,11.48531034]
["bitfinex","SOLUSD",1772765162660,3.90766303,88.64,88.61,0.2]
["bitfinex","SOLUSD",1772765163148,0.28432314,88.649,88.61,1.5046373]
["bitfinex","SOLUSD",1772765164330,0.28432314,88.647,88.61,1.5046373]
["bitfinex","SOLUSD",1772765165543,3.90766303,88.62,88.61,1e-08]
["bitfinex","SOLUSD",1772765166231,39.49046022,88.629,88.61,1e-08]
["bitfinex","SOLUSD",1772765168652,0.28432314,88.619,88.582,1.3046373]
["bitfinex","SOLUSD",1772765168953,39.49046022,88.629,88.583,1.3046373]
["bitfinex","SOLUSD",1772765170747,11.56603886,88.639,88.585,1.3046373]
["bitfinex","SOLUSD",1772765171836,39.77032816,88.639,88.585,1.3046373]
["bitfinex","SOLUSD",1772765172240,0.28432314,88.629,88.582,1.3046373]
["bitfinex","SOLUSD",1772765172453,0.28432314,88.638,88.582,1.3046373]
["bitfinex","SOLUSD",1772765173841,39.48689598,88.637,88.584,1.3046373]
["bitfinex","SOLUSD",1772765175135,3.90766303,88.63,88.584,1.3046373]
["bitfinex","SOLUSD",1772765175961,39.49046022,88.629,88.586,1.3046373]
["bitfinex","SOLUSD",1772765176154,0.28432314,88.628,88.586,1.3046373]
["bitfinex","SOLUSD",1772765176351,3.90766303,88.62,88.586,1.3046373]
["bitfinex","SOLUSD",1772765176662,0.28432314,88.649,88.586,1.3046373]
["bitfinex","SOLUSD",1772765178554,0.28432314,88.647,88.588,1.3046373]
["bitfinex","SOLUSD",1772765178736,11.28057034,88.648,88.588,1.58896044]
["bitfinex","SOLUSD",1772765178937,11.28057034,88.648,88.59,3.69383402]
["bitfinex","SOLUSD",1772765179137,11.28057034,88.648,88.592,1.3046373]
["bitfinex","SOLUSD",1772765180963,3.90766303,88.65,88.597,1.3046373]
["bitfinex","SOLUSD",1772765182358,28.1999392,88.653,88.597,1.3046373]
["bitfinex","SOLUSD",1772765183263,28.1999392,88.653,88.599,1.3046373]
["bitfinex","SOLUSD",1772765185064,3.90766303,88.65,88.599,1.3046373]
["bitfinex","SOLUSD",1772765185273,0.28432314,88.649,88.599,1.3046373]
["bitfinex","SOLUSD",1772765185560,3.90766303,88.64,88.601,1.3046373]
["bitfinex","SOLUSD",1772765186545,0.28432314,88.647,88.601,1.3046373]
["bitfinex","SOLUSD",1772765188162,11.28082485,88.646,88.602,39.50249429]
["bitfinex","SOLUSD",1772765188368,11.28082485,88.646,88.603,1.3046373]
["bitfinex","SOLUSD",1772765189349,0.28432314,88.657,88.605,1.3046373]
["bitfinex","SOLUSD",1772765192971,39.47843348,88.656,88.607,1.3046373]
["bitfinex","SOLUSD",1772765193981,3.90766303,88.65,88.607,1.3046373]
["bitfinex","SOLUSD",1772765195280,39.48155082,88.649,88.609,1.3046373]
["bitfinex","SOLUSD",1772765198283,39.48155082,88.649,88.611,1.3046373]
["bitfinex","SOLUSD",1772765198965,11.28044309,88.649,88.611,1.3046373]
["bitfinex","SOLUSD",1772765200577,3.90865047,88.67,88.613,1.58896044]
["bitfinex","SOLUSD",1772765201884,3.90865047,88.66,88.613,1.3046373]
["bitfinex","SOLUSD",1772765202780,3.90865047,88.66,88.612,39.49803638]
["bitfinex","SOLUSD",1772765202781,0.28432314,88.669,88.615,1.3046373]
["bitfinex","SOLUSD",1772765203780,3.90865047,88.66,88.616,11.28464385]
["bitfinex","SOLUSD",1772765203980,3.90865047,88.66,88.617,1.3046373]
["bitfinex","SOLUSD",1772765205082,3.90865047,88.65,88.611,1.3046373]
["bitfinex","SOLUSD",1772765205287,3.90865047,88.65,88.57,0.2]
["bitfinex","SOLUSD",1772765205288,0.28432314,88.639,88.602,1.3046373]
["bitfinex","SOLUSD",1772765205468,3.90865047,88.63,88.602,1.3046373]
["bitfinex","SOLUSD",1772765205664,3.90865047,88.62,88.583,1.3046373]
["bitfinex","SOLUSD",1772765205870,39.49491644,88.619,88.583,1.3046373]
["bitfinex","SOLUSD",1772765206064,3.90865047,88.61,88.575,1.3046373]
["bitfinex","SOLUSD",1772765206383,0.28432314,88.618,88.57,11.49041951]
["bitfinex","SOLUSD",1772765206384,3.90865047,88.6,88.57,0.2]
["bitfinex","SOLUSD",1772765206687,0.28432314,88.618,88.58,1.5046373]
["bitfinex","SOLUSD",1772765207867,11.28451651,88.617,88.581,1.3046373]
["bitfinex","SOLUSD",1772765208088,39.49580779,88.617,88.583,1.3046373]
["bitfinex","SOLUSD",1772765208383,3.90865047,88.61,88.583,1.3046373]
["bitfinex","SOLUSD",1772765208782,39.49580779,88.617,88.583,1.3046373]
["bitfinex","SOLUSD",1772765209673,11.281843,88.638,88.583,1.3046373]
["bitfinex","SOLUSD",1772765209878,0.28432314,88.637,88.583,1.3046373]
["bitfinex","SOLUSD",1772765210085,11.28209756,88.636,88.585,1.3046373]
["bitfinex","SOLUSD",1772765210283,11.28057034,88.648,88.585,1.58896044]
["bitfinex","SOLUSD",1772765210676,11.27929797,88.658,88.588,1.58896044]
["bitfinex","SOLUSD",1772765212088,39.75696859,88.669,88.593,1.58896044]
["bitfinex","SOLUSD",1772765212295,39.47264545,88.669,88.593,1.58896044]
["bitfinex","SOLUSD",1772765213884,39.7525174,88.679,88.598,1.3046373]
["bitfinex","SOLUSD",1772765214091,39.7525174,88.679,88.598,1.58896044]
["bitfinex","SOLUSD",1772765216571,39.7525174,88.679,88.603,1.58896044]
["bitfinex","SOLUSD",1772765218679,39.7525174,88.679,88.608,1.58896044]
["bitfinex","SOLUSD",1772765220596,3.90865047,88.66,88.61,1.3046373]
["bitfinex","SOLUSD",1772765221176,0.28432314,88.669,88.61,1.3046373]
["bitfinex","SOLUSD",1772765221383,0.28432314,88.678,88.61,1.58896044]
["bitfinex","SOLUSD",1772765223199,39.46908442,88.677,88.612,0.28432314]
["bitfinex","SOLUSD",1772765223505,3.90865047,88.67,88.612,1.58896044]
["bitfinex","SOLUSD",1772765224603,39.46908442,88.677,88.612,1.58896044]
["bitfinex","SOLUSD",1772765225380,39.46908442,88.677,88.614,1.3046373]
["bitfinex","SOLUSD",1772765228002,39.46908442,88.677,88.616,1.3046373]
["bitfinex","SOLUSD",1772765228197,11.27619368,88.683,88.619,1.58896044]
["bitfinex","SOLUSD",1772765229797,11.27446559,88.696,88.619,1.58896044]
["bitfinex","SOLUSD",1772765230099,3.90865047,88.71,88.625,1.3046373]
["bitfinex","SOLUSD",1772765230100,39.73916988,88.709,88.625,1.3046373]
["bitfinex","SOLUSD",1772765230307,39.73916988,88.709,88.625,1.58896044]
["bitfinex","SOLUSD",1772765230791,39.59700831,88.709,88.627,1.3046373]
["bitfinex","SOLUSD",1772765230984,39.59700831,88.709,88.627,1.58896044]
["bitfinex","SOLUSD",1772765231185,0.14216157,88.708,88.627,1.58896044]
["bitfinex","SOLUSD",1772765234113,3.90865047,88.7,88.627,1.58896044]
["bitfinex","SOLUSD",1772765234320,3.90865047,88.7,88.632,1.58896044]
["bitfinex","SOLUSD",1772765236209,39.45929491,88.699,88.637,1.58896044]
["bitfinex","SOLUSD",1772765237404,39.45929491,88.699,88.638,1.3046373]
["bitfinex","SOLUSD",1772765237919,3.90865047,88.68,88.638,1.3046373]
["bitfinex","SOLUSD",1772765238214,3.90865047,88.67,88.634,1.3046373]
["bitfinex","SOLUSD",1772765238523,11.2778987,88.669,88.634,1.3046373]
["bitfinex","SOLUSD",1772765238692,39.47264545,88.669,88.634,1.3046373]
["bitfinex","SOLUSD",1772765238889,3.90865047,88.66,88.583,1.3046373]
["bitfinex","SOLUSD",1772765239210,3.90865047,88.65,88.583,1.3046373]
["bitfinex","SOLUSD",1772765239614,3.90865047,88.64,88.583,1.3046373]
["bitfinex","SOLUSD",1772765239814,3.90865047,88.64,88.584,1.3046373]
["bitfinex","SOLUSD",1772765240016,39.48600502,88.639,88.589,1.3046373]
["bitfinex","SOLUSD",1772765242903,0.28432314,88.659,88.591,1.3046373]
["bitfinex","SOLUSD",1772765243205,0.28432314,88.659,88.591,1.58896044]
["bitfinex","SOLUSD",1772765243511,3.90865047,88.66,88.591,1.58896044]
["bitfinex","SOLUSD",1772765243512,3.90865047,88.67,88.594,1.58896044]
["bitfinex","SOLUSD",1772765243703,39.46997461,88.675,88.594,1.58896044]
["bitfinex","SOLUSD",1772765244019,3.90865047,88.67,88.594,1.58896044]
["bitfinex","SOLUSD",1772765244594,0.28432314,88.669,88.594,1.58896044]
["bitfinex","SOLUSD",1772765245732,3.90865047,88.66,88.599,1.58896044]
["bitfinex","SOLUSD",1772765247825,11.27917075,88.659,88.603,3.69383402]
["bitfinex","SOLUSD",1772765248128,11.27917075,88.659,88.604,1.3046373]
["bitfinex","SOLUSD",1772765250818,3.90865047,88.66,88.609,1.3046373]
["bitfinex","SOLUSD",1772765251216,0.28432314,88.667,88.609,1.3046373]
["bitfinex","SOLUSD",1772765254227,39.47398099,88.666,88.611,1.3046373]
["bitfinex","SOLUSD",1772765254603,39.47398099,88.666,88.611,1.58896044]
["bitfinex","SOLUSD",1772765254604,11.27828028,88.666,88.611,1.58896044]
["bitfinex","SOLUSD",1772765255508,39.47398099,88.666,88.611,1.3046373]
["bitfinex","SOLUSD",1772765255803,3.90865047,88.66,88.611,1.3046373]
["bitfinex","SOLUSD",1772765256821,39.47709763,88.659,88.612,11.28515325]
["bitfinex","SOLUSD",1772765257021,39.47709763,88.659,88.613,1.3046373]
["bitfinex","SOLUSD",1772765258813,39.47709763,88.659,88.615,1.3046373]
["bitfinex","SOLUSD",1772765261330,39.75696859,88.669,88.616,11.28464385]
["bitfinex","SOLUSD",1772765261533,39.75696859,88.669,88.617,1.3046373]
["bitfinex","SOLUSD",1772765262531,39.75696859,88.669,88.618,11.28438917]
["bitfinex","SOLUSD",1772765262712,39.75696859,88.669,88.619,1.3046373]
["bitfinex","SOLUSD",1772765263216,39.75696859,88.669,88.618,11.28438917]
["bitfinex","SOLUSD",1772765263416,39.75696859,88.669,88.619,1.3046373]
["bitfinex","SOLUSD",1772765263610,3.90899885,88.66,88.619,1.3046373]
["bitfinex","SOLUSD",1772765265325,39.47709763,88.659,88.62,11.2841345]
["bitfinex","SOLUSD",1772765266125,39.47709763,88.659,88.619,1.3046373]
["bitfinex","SOLUSD",1772765266316,39.47709763,88.659,88.611,1.3046373]
["bitfinex","SOLUSD",1772765266833,3.90899885,88.65,88.611,1.3046373]
["bitfinex","SOLUSD",1772765267838,0.28432314,88.648,88.599,1.3046373]
["bitfinex","SOLUSD",1772765269737,0.28432314,88.648,88.579,3.69383402]
["bitfinex","SOLUSD",1772765269738,3.90899885,88.67,88.601,1.3046373]
["bitfinex","SOLUSD",1772765269934,0.28432314,88.669,88.601,1.58896044]
["bitfinex","SOLUSD",1772765270330,0.14216157,88.669,88.601,1.58896044]
["bitfinex","SOLUSD",1772765270536,0.28432314,88.669,88.601,1.58896044]
["bitfinex","SOLUSD",1772765271641,3.90899885,88.66,88.601,1.58896044]
["bitfinex","SOLUSD",1772765271826,3.90899885,88.65,88.603,1.3046373]
["bitfinex","SOLUSD",1772765272542,3.90899885,88.66,88.603,1.3046373]
["bitfinex","SOLUSD",1772765272727,0.28432314,88.659,88.603,1.3046373]
["bitfinex","SOLUSD",1772765273243,0.14216157,88.659,88.603,1.3046373]
["bitfinex","SOLUSD",1772765273842,0.14216157,88.669,88.605,1.3046373]
["bitfinex","SOLUSD",1772765274462,39.46819426,88.679,88.605,1.44679887]
["bitfinex","SOLUSD",1772765274642,0.14216157,88.678,88.609,1.44679887]
["bitfinex","SOLUSD",1772765275242,39.46819426,88.679,88.609,1.58896044]
["bitfinex","SOLUSD",1772765275838,28.19156733,88.679,88.611,1.58896044]
["bitfinex","SOLUSD",1772765276041,0.28432314,88.678,88.611,1.58896044]
["bitfinex","SOLUSD",1772765276237,28.19156733,88.679,88.611,1.58896044]
["bitfinex","SOLUSD",1772765276844,39.45306775,88.713,88.618,1.3046373]
["bitfinex","SOLUSD",1772765277048,3.90899885,88.71,88.623,1.58896044]
["bitfinex","SOLUSD",1772765277445,0.28432314,88.709,88.623,1.58896044]
["bitfinex","SOLUSD",1772765277841,0.28432314,88.707,88.628,1.3046373]
["bitfinex","SOLUSD",1772765278150,0.28432314,88.707,88.628,1.58896044]
["bitfinex","SOLUSD",1772765278325,0.28432314,88.699,88.628,1.58896044]
["bitfinex","SOLUSD",1772765282144,3.90899885,88.69,88.628,1.58896044]
["bitfinex","SOLUSD",1772765282448,3.90899885,88.68,88.63,1.3046373]
["bitfinex","SOLUSD",1772765283851,0.28432314,88.679,88.63,1.3046373]
["bitfinex","SOLUSD",1772765285450,0.28432314,88.679,88.612,31.90644383]
["bitfinex","SOLUSD",1772765285451,0.28432314,88.677,88.632,1.3046373]
["bitfinex","SOLUSD",1772765286536,3.90899885,88.67,88.632,1.3046373]
["bitfinex","SOLUSD",1772765286735,0.28432314,88.677,88.632,1.3046373]
["bitfinex","SOLUSD",1772765290642,3.90899885,88.67,88.632,1.3046373]
["bitfinex","SOLUSD",1772765292264,3.90899885,88.67,88.627,11.28312467]
["bitfinex","SOLUSD",1772765292445,3.90899885,88.66,88.626,1.3046373]
["bitfinex","SOLUSD",1772765292642,39.47709763,88.659,88.616,1.3046373]
["bitfinex","SOLUSD",1772765292939,3.90899885,88.65,88.616,1.3046373]
["bitfinex","SOLUSD",1772765293952,0.28432314,88.649,88.609,1.3046373]
["bitfinex","SOLUSD",1772765294752,0.28432314,88.647,88.609,1.3046373]
["bitfinex","SOLUSD",1772765296144,39.48288698,88.646,88.609,1.3046373]
["bitfinex","SOLUSD",1772765296669,3.90899885,88.64,88.603,1.3046373]
["bitfinex","SOLUSD",1772765299667,39.48600502,88.639,88.603,1.3046373]
["bitfinex","SOLUSD",1772765299867,39.48600502,88.639,88.605,1.3046373]
["bitfinex","SOLUSD",1772765301948,28.2042893,88.639,88.605,1.3046373]
["bitfinex","SOLUSD",1772765303665,0.28432314,88.629,88.589,1.3046373]
["bitfinex","SOLUSD",1772765304174,39.77923958,88.619,88.581,1.3046373]
["bitfinex","SOLUSD",1772765304665,39.77923958,88.619,88.566,1.3046373]
["bitfinex","SOLUSD",1772765304666,3.90899885,88.6,88.566,1.3046373]
["bitfinex","SOLUSD",1772765305161,3.90899885,88.6,88.56,11.29166714]
["bitfinex","SOLUSD",1772765305368,0.28432314,88.599,88.558,1.3046373]
["bitfinex","SOLUSD",1772765305564,3.90899885,88.59,88.558,1.3046373]
["bitfinex","SOLUSD",1772765305865,3.90899885,88.59,88.549,1.3046373]
["bitfinex","SOLUSD",1772765306061,11.28808317,88.589,88.55,11.29305477]
["bitfinex","SOLUSD",1772765306265,11.28808317,88.589,88.551,1.3046373]
["bitfinex","SOLUSD",1772765306657,39.50829109,88.589,88.551,1.3046373]
["bitfinex","SOLUSD",1772765306860,3.90899885,88.58,88.551,1.3046373]
["bitfinex","SOLUSD",1772765307361,0.28432314,88.588,88.551,1.3046373]
["bitfinex","SOLUSD",1772765308047,39.50918305,88.587,88.551,1.3046373]
["bitfinex","SOLUSD",1772765308351,11.28833801,88.587,88.553,1.3046373]
["bitfinex","SOLUSD",1772765313453,3.90899885,88.58,88.533,1.3046373]
["bitfinex","SOLUSD",1772765313776,3.90899885,88.57,88.534,1.3046373]
["bitfinex","SOLUSD",1772765315972,11.29063216,88.569,88.536,1.3046373]
["bitfinex","SOLUSD",1772765318365,39.51275132,88.579,88.538,1.3046373]
["bitfinex","SOLUSD",1772765320365,0.28432314,88.588,88.54,1.3046373]
["bitfinex","SOLUSD",1772765321458,3.90899885,88.58,88.54,1.3046373]
["bitfinex","SOLUSD",1772765322458,3.91672896,88.58,88.54,1.3046373]
["bitfinex","SOLUSD",1772765322875,3.91672896,88.58,88.542,1.3046373]
["bitfinex","SOLUSD",1772765326661,3.91672896,88.57,88.542,1.3046373]
["bitfinex","SOLUSD",1772765327480,39.51275132,88.579,88.542,1.3046373]
["bitfinex","SOLUSD",1772765327856,3.91672896,88.57,88.542,1.3046373]
["bitfinex","SOLUSD",1772765328061,3.91672896,88.57,88.53,1.3046373]
["bitfinex","SOLUSD",1772765328783,11.29063216,88.569,88.532,1.3046373]
["bitfinex","SOLUSD",1772765329570,11.28553532,88.609,88.533,1.3046373]
["bitfinex","SOLUSD",1772765329968,0.14216157,88.605,88.533,1.3046373]
["bitfinex","SOLUSD",1772765330168,0.28432314,88.605,88.533,1.3046373]
["bitfinex","SOLUSD",1772765330884,0.28432314,88.599,88.535,1.3046373]
["bitfinex","SOLUSD",1772765331988,28.21694233,88.6,88.535,1.58896044]
["bitfinex","SOLUSD",1772765332283,28.21694233,88.6,88.538,1.3046373]
["bitfinex","SOLUSD",1772765332475,32.13367129,88.6,88.538,1.3046373]
["bitfinex","SOLUSD",1772765334508,43.420353,88.6,88.54,1.58896044]
["bitfinex","SOLUSD",1772765335477,43.420353,88.6,88.542,1.58896044]
["bitfinex","SOLUSD",1772765336072,39.50362404,88.6,88.542,1.58896044]
["bitfinex","SOLUSD",1772765337791,39.50362404,88.6,88.53,61.9]
["bitfinex","SOLUSD",1772765337792,3.91672896,88.6,88.544,1.3046373]
["bitfinex","SOLUSD",1772765341879,0.28432314,88.609,88.546,1.3046373]
["bitfinex","SOLUSD",1772765343798,11.28553532,88.609,88.548,1.58896044]
["bitfinex","SOLUSD",1772765344999,39.49937364,88.609,88.548,1.58896044]
["bitfinex","SOLUSD",1772765348503,39.49937364,88.609,88.55,1.58896044]
["bitfinex","SOLUSD",1772765351607,39.49937364,88.609,88.552,1.58896044]
["bitfinex","SOLUSD",1772765351804,0.28432314,88.608,88.552,1.3046373]
["bitfinex","SOLUSD",1772765352102,3.91672896,88.6,88.552,1.3046373]
["bitfinex","SOLUSD",1772765354003,39.50026521,88.607,88.554,1.3046373]
["bitfinex","SOLUSD",1772765357608,39.50026521,88.607,88.556,1.3046373]
["bitfinex","SOLUSD",1772765358210,11.28579006,88.607,88.556,1.3046373]
["bitfinex","SOLUSD",1772765358404,28.21119828,88.618,88.559,1.3046373]
["bitfinex","SOLUSD",1772765358405,11.28451651,88.617,88.559,1.3046373]
["bitfinex","SOLUSD",1772765358591,11.28451651,88.617,88.559,1.58896044]
["bitfinex","SOLUSD",1772765359895,11.28311594,88.628,88.564,1.3046373]
["bitfinex","SOLUSD",1772765360307,39.4909058,88.628,88.564,1.3046373]
["bitfinex","SOLUSD",1772765361215,0.28432314,88.627,88.564,1.3046373]
["bitfinex","SOLUSD",1772765362821,39.49179698,88.626,88.566,1.3046373]
["bitfinex","SOLUSD",1772765364398,39.49179698,88.626,88.566,1.58896044]
["bitfinex","SOLUSD",1772765364605,7.16940273,88.629,88.566,1.58896044]
["bitfinex","SOLUSD",1772765364804,11.28311594,88.628,88.571,1.44679887]
["bitfinex","SOLUSD",1772765366616,11.28311594,88.628,88.574,1.3046373]
["bitfinex","SOLUSD",1772765366816,11.28311594,88.628,88.576,1.58896044]
["bitfinex","SOLUSD",1772765367299,11.28311594,88.628,88.576,1.3046373]
["bitfinex","SOLUSD",1772765367505,3.91672896,88.62,88.576,1.3046373]
["bitfinex","SOLUSD",1772765368413,3.91672896,88.61,88.572,1.3046373]
["bitfinex","SOLUSD",1772765369512,39.49937364,88.609,88.572,1.3046373]
["bitfinex","SOLUSD",1772765370524,11.28311594,88.628,88.574,1.3046373]
["bitfinex","SOLUSD",1772765372119,39.4909058,88.628,88.576,1.3046373]
["bitfinex","SOLUSD",1772765372506,0.28432314,88.627,88.576,1.3046373]
["bitfinex","SOLUSD",1772765374802,39.4909058,88.628,88.578,1.3046373]
["bitfinex","SOLUSD",1772765375203,0.28432314,88.627,88.578,1.3046373]
["bitfinex","SOLUSD",1772765376823,3.91672896,88.62,88.579,11.28935752]
["bitfinex","SOLUSD",1772765377033,3.91672896,88.62,88.58,1.3046373]
["bitfinex","SOLUSD",1772765378628,3.91672896,88.62,88.579,11.28935752]
["bitfinex","SOLUSD",1772765378832,39.49937364,88.609,88.556,1.3046373]
["bitfinex","SOLUSD",1772765379718,39.49937364,88.609,88.557,1.3046373]
["bitfinex","SOLUSD",1772765379719,0.28432314,88.608,88.557,1.3046373]
["bitfinex","SOLUSD",1772765379912,3.91672896,88.6,88.557,1.3046373]
["bitfinex","SOLUSD",1772765380113,0.28432314,88.608,88.557,1.3046373]
["bitfinex","SOLUSD",1772765380918,39.50026521,88.607,88.559,1.3046373]
["bitfinex","SOLUSD",1772765383034,39.50026521,88.607,88.561,1.3046373]
["bitfinex","SOLUSD",1772765385036,0.28432314,88.624,88.563,1.3046373]
["bitfinex","SOLUSD",1772765386421,39.49224259,88.625,88.563,1.58896044]
["bitfinex","SOLUSD",1772765387071,39.49491644,88.619,88.564,11.29126959]
["bitfinex","SOLUSD",1772765387220,0.14216157,88.618,88.565,1.3046373]
["bitfinex","SOLUSD",1772765389335,0.14216157,88.618,88.567,1.3046373]
["bitfinex","SOLUSD",1772765390830,0.14216157,88.618,88.569,1.3046373]
["bitfinex","SOLUSD",1772765393543,0.14216157,88.618,88.571,1.3046373]
["bitfinex","SOLUSD",1772765393740,11.28426184,88.619,88.571,1.3046373]
["bitfinex","SOLUSD",1772765394724,7.16940273,88.629,88.571,1.58896044]
["bitfinex","SOLUSD",1772765394924,11.28311594,88.628,88.571,1.58896044]
["bitfinex","SOLUSD",1772765395124,39.4909058,88.628,88.571,1.58896044]
["bitfinex","SOLUSD",1772765395836,7.16940273,88.629,88.575,3.69383402]
["bitfinex","SOLUSD",1772765396033,7.16940273,88.629,88.576,1.58896044]
["bitfinex","SOLUSD",1772765397140,11.27829186,88.666,88.577,20.28446154]
["bitfinex","SOLUSD",1772765397341,11.27829186,88.666,88.585,4.82477569]
["bitfinex","SOLUSD",1772765397545,11.27829186,88.666,88.593,1.13912068]
["bitfinex","SOLUSD",1772765397746,11.27829186,88.666,88.595,1.42344382]
["bitfinex","SOLUSD",1772765397922,11.27829186,88.666,88.586,14.04640147]
["bitfinex","SOLUSD",1772765397923,0.13409026,88.658,88.6,1.13912068]
["bitfinex","SOLUSD",1772765398128,0.13219255,88.671,88.6,1.13912068]
["bitfinex","SOLUSD",1772765398436,0.13219255,88.668,88.6,1.13912068]
["bitfinex","SOLUSD",1772765399543,0.13219255,88.668,88.583,4.82271879]
["bitfinex","SOLUSD",1772765399544,0.13032448,88.648,88.589,1.13912068]
["bitfinex","SOLUSD",1772765399748,0.13032448,88.639,88.589,1.13912068]
["bitfinex","SOLUSD",1772765399947,0.12769806,88.638,88.591,1.04370984]
["bitfinex","SOLUSD",1772765400447,0.1251153,88.667,88.592,1.04370984]
["bitfinex","SOLUSD",1772765400651,0.1251153,88.658,88.593,1.32803298]
["bitfinex","SOLUSD",1772765400945,0.1251153,88.658,88.594,1.04370984]
["bitfinex","SOLUSD",1772765401649,0.12255226,88.648,88.594,1.04370984]
["bitfinex","SOLUSD",1772765401849,3.91397716,88.63,88.594,1.04370984]
["bitfinex","SOLUSD",1772765402073,0.12255226,88.629,88.594,1.04370984]
["bitfinex","SOLUSD",1772765402230,0.12002073,88.619,88.574,1.04370984]
["bitfinex","SOLUSD",1772765402436,0.12002073,88.619,88.516,61.9]
["bitfinex","SOLUSD",1772765402437,1.02620093,88.599,88.545,28.2340184]
["bitfinex","SOLUSD",1772765402751,1.02620093,88.579,88.529,11.2957336]
["bitfinex","SOLUSD",1772765402947,1.02620093,88.569,88.528,0.69019971]
["bitfinex","SOLUSD",1772765403249,1.02620093,88.589,88.528,11.98600664]
["bitfinex","SOLUSD",1772765403432,1.02620093,88.579,88.528,11.98600664]
["bitfinex","SOLUSD",1772765403634,1.02620093,88.569,88.528,11.98600664]
["bitfinex","SOLUSD",1772765403831,1.02620093,88.567,88.529,11.2957336]
["bitfinex","SOLUSD",1772765404036,1.02620093,88.578,88.529,39.5350676]
["bitfinex","SOLUSD",1772765404439,1.02620093,88.586,88.531,1.01217013]
["bitfinex","SOLUSD",1772765404640,1.02620093,88.586,88.533,1.01217013]
["bitfinex","SOLUSD",1772765404842,1.02620093,88.586,88.534,1.01217013]
["bitfinex","SOLUSD",1772765405757,1.02620093,88.579,88.534,1.01217013]
["bitfinex","SOLUSD",1772765405952,3.91397716,88.58,88.535,11.29496809]
["bitfinex","SOLUSD",1772765405953,11.28948497,88.578,88.535,11.29496809]
["bitfinex","SOLUSD",1772765406257,1.02620093,88.577,88.536,1.01217013]
["bitfinex","SOLUSD",1772765407954,1.02620093,88.577,88.537,11.29471294]
["bitfinex","SOLUSD",1772765407955,11.28973988,88.576,88.537,11.29471294]
["bitfinex","SOLUSD",1772765408156,11.28973988,88.576,88.538,1.01217013]
["bitfinex","SOLUSD",1772765408663,11.28919959,88.581,88.538,1.01217013]
["bitfinex","SOLUSD",1772765408857,1.02620093,88.585,88.538,1.29649327]
["bitfinex","SOLUSD",1772765409152,11.28872031,88.584,88.54,1.29649327]
["bitfinex","SOLUSD",1772765409339,11.28872031,88.584,88.542,1.29649327]
["bitfinex","SOLUSD",1772765409534,11.28872031,88.584,88.543,1.1543317]
["bitfinex","SOLUSD",1772765410457,1.02620093,88.583,88.545,1.01217013]
["bitfinex","SOLUSD",1772765411459,1.02620093,88.579,88.545,1.01217013]
["bitfinex","SOLUSD",1772765412058,1.02620093,88.569,88.529,1.01217013]
["bitfinex","SOLUSD",1772765412245,1.02620093,88.569,88.528,11.98600551]
["bitfinex","SOLUSD",1772765412246,3.91397716,88.56,88.51,1.01217013]
["bitfinex","SOLUSD",1772765412446,1.02620093,88.529,88.5,1.21217013]
["bitfinex","SOLUSD",1772765413139,1.02620093,88.529,88.5,0.2]
["bitfinex","SOLUSD",1772765413758,1.02620093,88.519,88.484,1.01217013]
["bitfinex","SOLUSD",1772765413959,1.02620093,88.519,88.486,11.30118238]
["bitfinex","SOLUSD",1772765414366,1.02620093,88.519,88.49,1.21217013]
["bitfinex","SOLUSD",1772765414553,12.32333823,88.518,88.49,1.21217013]
["bitfinex","SOLUSD",1772765414760,12.32333823,88.518,88.49,12.51284467]
["bitfinex","SOLUSD",1772765415864,12.32333823,88.518,88.491,1.01217013]
["bitfinex","SOLUSD",1772765416459,11.29509566,88.534,88.491,1.01217013]
["bitfinex","SOLUSD",1772765416956,12.32027605,88.542,88.493,1.01217013]
["bitfinex","SOLUSD",1772765417868,12.32027605,88.542,88.492,39.55159787]
["bitfinex","SOLUSD",1772765417869,12.32027605,88.542,88.495,1.01217013]
["bitfinex","SOLUSD",1772765418176,7.27436351,88.549,88.497,1.01217013]
["bitfinex","SOLUSD",1772765418375,7.27436351,88.549,88.499,1.01217013]
["bitfinex","SOLUSD",1772765418545,18.56754806,88.549,88.5,1.01217013]
["bitfinex","SOLUSD",1772765418749,18.56754806,88.549,88.502,1.01217013]
["bitfinex","SOLUSD",1772765418967,18.56754806,88.549,88.502,1.29649327]
["bitfinex","SOLUSD",1772765419181,18.56754806,88.549,88.504,1.01217013]
["bitfinex","SOLUSD",1772765419356,1.02620093,88.548,88.504,1.01217013]
["bitfinex","SOLUSD",1772765419557,8.75293345,88.54,88.504,1.01217013]
["bitfinex","SOLUSD",1772765419760,1.02620093,88.539,88.495,1.01217013]
["bitfinex","SOLUSD",1772765420148,1.02620093,88.537,88.497,1.01217013]
["bitfinex","SOLUSD",1772765420671,8.75293345,88.52,88.486,1.01217013]
["bitfinex","SOLUSD",1772765420849,11.29458537,88.538,88.491,1.01217013]
["bitfinex","SOLUSD",1772765420850,1.02620093,88.519,88.491,1.01217013]
["bitfinex","SOLUSD",1772765421758,1.02620093,88.519,88.491,12.31275437]
["bitfinex","SOLUSD",1772765421953,1.02620093,88.519,88.493,11.30032883]
["bitfinex","SOLUSD",1772765422468,1.02620093,88.517,88.475,3.69383402]
["bitfinex","SOLUSD",1772765422776,1.02620093,88.517,88.427,45.23475539]
["bitfinex","SOLUSD",1772765422777,0.28432314,88.449,88.403,1.08843003]
["bitfinex","SOLUSD",1772765422976,8.75293345,88.44,88.406,11.31142209]
["bitfinex","SOLUSD",1772765423572,8.75293345,88.44,88.403,1.08843003]
["bitfinex","SOLUSD",1772765424074,6.60672534,88.464,88.39,4.02929015]
["bitfinex","SOLUSD",1772765424075,11.30897805,88.426,88.394,1.08843003]
["bitfinex","SOLUSD",1772765424452,28.26353183,88.454,88.396,1.08843003]
["bitfinex","SOLUSD",1772765424676,0.47391723,88.449,88.396,1.08843003]
["bitfinex","SOLUSD",1772765425269,8.75293345,88.44,88.396,1.08843003]
["bitfinex","SOLUSD",1772765425676,8.75293345,88.43,88.396,1.08843003]
["bitfinex","SOLUSD",1772765426056,11.30850739,88.429,88.397,11.3126011]
["bitfinex","SOLUSD",1772765426370,0.47391723,88.449,88.398,1.08843003]
["bitfinex","SOLUSD",1772765426771,0.47391723,88.449,88.399,1.08843003]
["bitfinex","SOLUSD",1772765426966,11.77989185,88.449,88.401,1.08843003]
["bitfinex","SOLUSD",1772765427173,11.77989185,88.449,88.402,1.37275317]
["bitfinex","SOLUSD",1772765427370,11.77989185,88.449,88.404,1.08843003]
["bitfinex","SOLUSD",1772765427573,11.77989185,88.449,88.405,1.37275317]
["bitfinex","SOLUSD",1772765427759,11.77989185,88.449,88.406,1.08843003]
["bitfinex","SOLUSD",1772765427957,40.04476765,88.449,88.406,1.08843003]
["bitfinex","SOLUSD",1772765428284,8.75293345,88.44,88.406,1.08843003]
["bitfinex","SOLUSD",1772765429982,8.75293345,88.44,88.399,11.31225474]
["bitfinex","SOLUSD",1772765430362,11.30722871,88.439,88.399,1.08843003]
["bitfinex","SOLUSD",1772765430665,0.47391723,88.439,88.399,1.08843003]
["bitfinex","SOLUSD",1772765432468,0.47391723,88.439,88.402,1.08843003]
["bitfinex","SOLUSD",1772765434678,0.47391723,88.439,88.405,1.08843003]
["bitfinex","SOLUSD",1772765437863,0.47391723,88.439,88.404,0.28432314]
["bitfinex","SOLUSD",1772765437864,0.47391723,88.439,88.407,1.08843003]
["bitfinex","SOLUSD",1772765439964,0.47391723,88.439,88.408,39.58917744]
["bitfinex","SOLUSD",1772765440170,0.47391723,88.439,88.409,1.08843003]
["bitfinex","SOLUSD",1772765443383,0.47391723,88.439,88.411,1.08843003]
["bitfinex","SOLUSD",1772765444085,11.78121876,88.439,88.411,1.08843003]
["bitfinex","SOLUSD",1772765444291,11.78121876,88.439,88.41,11.31093767]
["bitfinex","SOLUSD",1772765444292,11.78121876,88.439,88.397,1.08843003]
["bitfinex","SOLUSD",1772765445184,11.30730153,88.439,88.397,1.08843003]
["bitfinex","SOLUSD",1772765445372,28.26588969,88.446,88.399,1.08843003]
["bitfinex","SOLUSD",1772765447192,0.47391723,88.445,88.399,1.08843003]
["bitfinex","SOLUSD",1772765449198,11.30658948,88.444,88.4,39.59276017]
["bitfinex","SOLUSD",1772765449402,11.30658948,88.444,88.401,1.08843003]
["bitfinex","SOLUSD",1772765450985,11.30658948,88.444,88.402,0.28432314]
["bitfinex","SOLUSD",1772765451173,39.56706442,88.458,88.404,39.59096873]
["bitfinex","SOLUSD",1772765451377,39.56706442,88.458,88.406,1.08843003]
["bitfinex","SOLUSD",1772765452679,0.47391723,88.457,88.406,1.08843003]
["bitfinex","SOLUSD",1772765453278,11.30505562,88.456,88.408,0.28432314]
["bitfinex","SOLUSD",1772765453491,11.30505562,88.456,88.409,0.28432314]
["bitfinex","SOLUSD",1772765453690,11.30505562,88.456,88.411,1.37275317]
["bitfinex","SOLUSD",1772765453883,11.30505562,88.456,88.413,1.37275317]
["bitfinex","SOLUSD",1772765454086,11.30505562,88.456,88.414,0.28432314]
["bitfinex","SOLUSD",1772765454274,11.30505562,88.456,88.416,1.08843003]
["bitfinex","SOLUSD",1772765456680,11.30531123,88.454,88.418,1.08843003]
["bitfinex","SOLUSD",1772765458200,11.30480001,88.458,88.42,1.08843003]
["bitfinex","SOLUSD",1772765460207,11.30505562,88.456,88.421,11.30953054]
["bitfinex","SOLUSD",1772765460400,11.30505562,88.456,88.422,1.08843003]
["bitfinex","SOLUSD",1772765461695,11.30505562,88.456,88.407,0.28432314]
["bitfinex","SOLUSD",1772765461895,3.9262629,88.43,88.382,1.08843003]
["bitfinex","SOLUSD",1772765462501,39.57977586,88.429,88.384,1.08843003]
["bitfinex","SOLUSD",1772765462877,11.30850739,88.429,88.384,1.08843003]
["bitfinex","SOLUSD",1772765463083,11.30850739,88.429,88.386,1.08843003]
["bitfinex","SOLUSD",1772765463717,0.47391723,88.419,88.386,1.08843003]
["bitfinex","SOLUSD",1772765465286,11.30991427,88.418,88.387,11.313881]
["bitfinex","SOLUSD",1772765465485,11.30991427,88.418,88.388,1.08843003]
["bitfinex","SOLUSD",1772765466711,39.57530626,88.439,88.39,1.08843003]
["bitfinex","SOLUSD",1772765468687,39.57619547,88.437,88.392,1.08843003]
["bitfinex","SOLUSD",1772765470192,39.57619547,88.437,88.394,1.08843003]
["bitfinex","SOLUSD",1772765472104,39.57619547,88.437,88.384,0.28432314]
["bitfinex","SOLUSD",1772765472105,39.57619547,88.437,88.396,1.08843003]
["bitfinex","SOLUSD",1772765472313,0.47391723,88.436,88.396,1.08843003]
["bitfinex","SOLUSD",1772765476389,0.47391723,88.436,88.399,1.08843003]
["bitfinex","SOLUSD",1772765476589,0.47391723,88.436,88.401,1.08843003]
["bitfinex","SOLUSD",1772765476793,0.47391723,88.436,88.402,1.37275317]
["bitfinex","SOLUSD",1772765477013,0.47391723,88.436,88.403,1.37275317]
["bitfinex","SOLUSD",1772765477194,0.47391723,88.436,88.405,1.37275317]
["bitfinex","SOLUSD",1772765477394,0.47391723,88.436,88.406,1.08843003]
["bitfinex","SOLUSD",1772765477591,11.30774014,88.435,88.406,1.08843003]
["bitfinex","SOLUSD",1772765478705,28.2655156,88.447,88.407,1.08843003]
["bitfinex","SOLUSD",1772765479297,28.2655156,88.447,88.406,11.31132211]
["bitfinex","SOLUSD",1772765479910,28.2655156,88.447,88.406,12.39975214]
["bitfinex","SOLUSD",1772765480118,28.2655156,88.447,88.406,1.08843003]
["bitfinex","SOLUSD",1772765480615,0.47391723,88.446,88.406,1.08843003]
["bitfinex","SOLUSD",1772765482617,0.47391723,88.446,88.388,11.31375299]
["bitfinex","SOLUSD",1772765482618,3.9262629,88.44,88.389,1.08843003]
["bitfinex","SOLUSD",1772765483012,3.9262629,88.42,88.375,1.08843003]
["bitfinex","SOLUSD",1772765483208,3.9262629,88.42,88.382,1.08843003]
["bitfinex","SOLUSD",1772765485024,11.30978635,88.419,88.384,1.08843003]
["bitfinex","SOLUSD",1772765485211,39.58425224,88.419,88.384,1.08843003]
["bitfinex","SOLUSD",1772765485714,40.05816947,88.419,88.384,1.08843003]
["bitfinex","SOLUSD",1772765487003,11.78370358,88.419,88.384,1.08843003]
["bitfinex","SOLUSD",1772765487202,11.78370358,88.419,88.386,1.08843003]
["bitfinex","SOLUSD",1772765487721,1e-08,88.419,88.387,1.08843003]
["bitfinex","SOLUSD",1772765487912,11.30991427,88.418,88.388,1.08843003]
["bitfinex","SOLUSD",1772765488824,39.58469994,88.418,88.388,1.08843003]
["bitfinex","SOLUSD",1772765489011,39.58469994,88.418,88.381,1.08843003]
["bitfinex","SOLUSD",1772765489623,39.58469994,88.418,88.38,0.2]
["bitfinex","SOLUSD",1772765491701,39.58469994,88.418,88.381,1.08843003]
["bitfinex","SOLUSD",1772765491902,0.28432314,88.429,88.383,1.08843003]
["bitfinex","SOLUSD",1772765492617,3.9262629,88.42,88.383,1.08843003]
["bitfinex","SOLUSD",1772765493621,3.9262629,88.41,88.38,0.2]
["bitfinex","SOLUSD",1772765493806,11.31106561,88.409,88.38,1.28843003]
["bitfinex","SOLUSD",1772765494007,39.58872964,88.409,88.38,1.28843003]
["bitfinex","SOLUSD",1772765496102,39.58872964,88.409,88.38,0.2]
["bitfinex","SOLUSD",1772765496308,3.9262629,88.4,88.361,1.08843003]
["bitfinex","SOLUSD",1772765496618,3.9262629,88.4,88.362,1.08843003]
["bitfinex","SOLUSD",1772765498620,3.9262629,88.4,88.325,3.69383402]
["bitfinex","SOLUSD",1772765498621,11.30991427,88.418,88.365,1.2305916]
["bitfinex","SOLUSD",1772765498932,39.58469994,88.418,88.366,1.08843003]
["bitfinex","SOLUSD",1772765501339,39.58469994,88.418,88.368,1.08843003]
["bitfinex","SOLUSD",1772765503913,39.58469994,88.418,88.369,11.31618554]
["bitfinex","SOLUSD",1772765504115,39.58469994,88.418,88.37,1.08843003]
["bitfinex","SOLUSD",1772765506612,3.93094161,88.42,88.372,1.08843003]
["bitfinex","SOLUSD",1772765511232,28.27006734,88.433,88.375,1.08843003]
["bitfinex","SOLUSD",1772765511626,3.93094161,88.43,88.375,1.08843003]
["bitfinex","SOLUSD",1772765512126,28.27006734,88.433,88.375,1.08843003]
["bitfinex","SOLUSD",1772765513842,28.27006734,88.433,88.377,1.37275317]
["bitfinex","SOLUSD",1772765514045,11.30761228,88.436,88.38,1.08843003]
["bitfinex","SOLUSD",1772765514351,11.30761228,88.436,88.382,1.08843003]
["bitfinex","SOLUSD",1772765514544,11.30761228,88.436,88.384,1.08843003]
["bitfinex","SOLUSD",1772765514836,22.05641798,88.464,88.386,1.08843003]
["bitfinex","SOLUSD",1772765514837,11.30480001,88.458,88.386,1.08843003]
["bitfinex","SOLUSD",1772765515039,3.93094161,88.44,88.387,1.08843003]
["bitfinex","SOLUSD",1772765515742,0.28432314,88.449,88.387,1.08843003]
["bitfinex","SOLUSD",1772765515942,39.5712735,88.448,88.388,39.59813548]
["bitfinex","SOLUSD",1772765516149,39.5712735,88.448,88.389,1.08843003]
["bitfinex","SOLUSD",1772765516328,39.5712735,88.448,88.39,1.08843003]
["bitfinex","SOLUSD",1772765516522,39.5712735,88.448,88.391,1.37275317]
["bitfinex","SOLUSD",1772765516730,39.5712735,88.448,88.393,1.08843003]
["bitfinex","SOLUSD",1772765516936,39.5712735,88.448,88.395,1.08843003]
["bitfinex","SOLUSD",1772765517139,39.5712735,88.448,88.397,1.08843003]
["bitfinex","SOLUSD",1772765519141,39.5712735,88.448,88.399,1.08843003]
["bitfinex","SOLUSD",1772765520138,11.30607814,88.448,88.4,1.08843003]
["bitfinex","SOLUSD",1772765520442,11.30607814,88.448,88.402,1.08843003]
["bitfinex","SOLUSD",1772765520750,11.30607814,88.448,88.405,1.08843003]
["bitfinex","SOLUSD",1772765521047,11.30607814,88.448,88.406,1.08843003]
["bitfinex","SOLUSD",1772765521245,39.56696931,88.458,88.408,1.08843003]
["bitfinex","SOLUSD",1772765523836,39.56696931,88.458,88.41,1.08843003]
["bitfinex","SOLUSD",1772765525644,39.56696931,88.458,88.411,11.31080974]
["bitfinex","SOLUSD",1772765525944,39.56696931,88.458,88.412,1.08843003]
["bitfinex","SOLUSD",1772765527047,3.93094161,88.45,88.397,1.08843003]
["bitfinex","SOLUSD",1772765527827,39.57082612,88.449,88.399,1.08843003]
["bitfinex","SOLUSD",1772765528640,3.93094161,88.44,88.393,1.08843003]
["bitfinex","SOLUSD",1772765528846,0.28432314,88.439,88.393,1.08843003]
["bitfinex","SOLUSD",1772765529048,3.93094161,88.43,88.387,1.08843003]
["bitfinex","SOLUSD",1772765529939,0.28432314,88.439,88.387,1.08843003]
["bitfinex","SOLUSD",1772765529940,39.57574797,88.438,88.387,1.08843003]
["bitfinex","SOLUSD",1772765530143,39.57574797,88.438,88.389,1.08843003]
["bitfinex","SOLUSD",1772765531047,11.30735656,88.438,88.39,1.37275317]
["bitfinex","SOLUSD",1772765531251,11.30735656,88.438,88.391,0.28432314]
["bitfinex","SOLUSD",1772765531458,11.30735656,88.438,88.393,1.37275317]
["bitfinex","SOLUSD",1772765531756,11.30735656,88.438,88.395,1.37275317]
["bitfinex","SOLUSD",1772765531945,39.57106106,88.449,88.398,1.08843003]
["bitfinex","SOLUSD",1772765533546,28.26511074,88.449,88.4,1.08843003]
["bitfinex","SOLUSD",1772765537739,39.57106106,88.449,88.402,1.08843003]
["bitfinex","SOLUSD",1772765538275,11.30595032,88.449,88.404,1.08843003]
["bitfinex","SOLUSD",1772765538570,11.30595032,88.449,88.406,1.08843003]
["bitfinex","SOLUSD",1772765543658,39.56680005,88.458,88.407,11.3113215]
["bitfinex","SOLUSD",1772765543862,96.09080014,88.458,88.408,1.08843003]
["bitfinex","SOLUSD",1772765544048,3.93094161,88.45,88.408,1.08843003]
["bitfinex","SOLUSD",1772765545637,96.09080014,88.458,88.408,1.08843003]
["bitfinex","SOLUSD",1772765546868,96.09080014,88.458,88.41,1.08843003]
["bitfinex","SOLUSD",1772765547068,39.56680005,88.458,88.41,1.08843003]
["bitfinex","SOLUSD",1772765549757,39.56680005,88.458,88.412,1.08843003]
["bitfinex","SOLUSD",1772765552661,39.56680005,88.458,88.413,11.31055387]
["bitfinex","SOLUSD",1772765552857,39.56680005,88.458,88.414,1.08843003]
["bitfinex","SOLUSD",1772765553668,3.93094161,88.45,88.414,1.08843003]
["bitfinex","SOLUSD",1772765555078,11.30595032,88.449,88.416,1.08843003]
["bitfinex","SOLUSD",1772765555577,39.57082612,88.449,88.416,1.08843003]
["bitfinex","SOLUSD",1772765556169,39.57082612,88.449,88.406,1.08843003]
["bitfinex","SOLUSD",1772765559075,5.901,88.405,88.281,61.9]
["bitfinex","SOLUSD",1772765559274,3.93094161,88.3,88.28,0.1]
["bitfinex","SOLUSD",1772765559463,3.93094161,88.29,88.25,0.1]
["bitfinex","SOLUSD",1772765559663,3.93094161,88.28,88.25,0.1]
["bitfinex","SOLUSD",1772765559875,3.93094161,88.32,88.25,0.1]
["bitfinex","SOLUSD",1772765560186,3.93094161,88.32,88.253,3.69383402]
["bitfinex","SOLUSD",1772765560860,39.62907187,88.319,88.254,11.61525431]
["bitfinex","SOLUSD",1772765561070,3.93094161,88.31,88.259,1.05368573]
["bitfinex","SOLUSD",1772765561282,3.93094161,88.3,88.259,1.05368573]
["bitfinex","SOLUSD",1772765561460,39.62907187,88.319,88.259,1.05368573]
["bitfinex","SOLUSD",1772765562967,28.30647991,88.319,88.264,0.28432314]
["bitfinex","SOLUSD",1772765563287,28.30647991,88.319,88.263,3.69383402]
["bitfinex","SOLUSD",1772765563288,39.62458535,88.329,88.266,1.05368573]
["bitfinex","SOLUSD",1772765563479,11.3213101,88.329,88.267,1.33800887]
["bitfinex","SOLUSD",1772765563680,11.3213101,88.329,88.269,1.05368573]
["bitfinex","SOLUSD",1772765563865,28.29469719,88.356,88.274,1.33800887]
["bitfinex","SOLUSD",1772765564067,11.32066927,88.334,88.275,1.1958473]
["bitfinex","SOLUSD",1772765564274,11.32066927,88.334,88.277,1.1958473]
["bitfinex","SOLUSD",1772765564471,11.32066927,88.334,88.278,1.1958473]
["bitfinex","SOLUSD",1772765564674,11.32066927,88.334,88.279,0.28432314]
["bitfinex","SOLUSD",1772765564871,11.32066927,88.334,88.285,1.1958473]
["bitfinex","SOLUSD",1772765565077,11.32066927,88.334,88.286,1.05368573]
["bitfinex","SOLUSD",1772765567485,0.996969,88.386,88.311,3.69383402]
["bitfinex","SOLUSD",1772765567674,2.12861316,88.385,88.315,1.04362687]
["bitfinex","SOLUSD",1772765568785,0.996969,88.405,88.333,1.04362687]
["bitfinex","SOLUSD",1772765569085,0.996969,88.4,88.333,1.04362687]
["bitfinex","SOLUSD",1772765569285,11.31234516,88.399,88.338,1.04362687]
["bitfinex","SOLUSD",1772765569586,11.31234516,88.399,88.339,0.28432314]
["bitfinex","SOLUSD",1772765569763,11.31234516,88.399,88.342,1.04362687]
["bitfinex","SOLUSD",1772765569764,12.30931416,88.399,88.342,1.04362687]
["bitfinex","SOLUSD",1772765569968,12.30931416,88.399,88.343,0.28432314]
["bitfinex","SOLUSD",1772765570187,12.30931416,88.399,88.344,1.32795001]
["bitfinex","SOLUSD",1772765570391,12.30931416,88.399,88.347,1.32795001]
["bitfinex","SOLUSD",1772765570694,12.30931416,88.399,88.35,1.04362687]
["bitfinex","SOLUSD",1772765570695,0.996969,88.398,88.35,1.04362687]
["bitfinex","SOLUSD",1772765570870,0.996969,88.398,88.351,0.28432314]
["bitfinex","SOLUSD",1772765571066,0.996969,88.398,88.353,1.18578844]
["bitfinex","SOLUSD",1772765571273,0.996969,88.398,88.354,1.18578844]
["bitfinex","SOLUSD",1772765571468,12.3095701,88.397,88.356,1.04362687]
["bitfinex","SOLUSD",1772765571785,1.13164416,88.396,88.356,1.04362687]
["bitfinex","SOLUSD",1772765571987,0.996969,88.395,88.356,1.04362687]
["bitfinex","SOLUSD",1772765572975,1.13164416,88.4,88.357,1.04362687]
["bitfinex","SOLUSD",1772765573271,0.996969,88.403,88.359,1.04362687]
["bitfinex","SOLUSD",1772765573492,0.996969,88.403,88.362,1.04362687]
["bitfinex","SOLUSD",1772765573669,0.996969,88.403,88.364,1.04362687]
["bitfinex","SOLUSD",1772765573983,11.31108583,88.409,88.365,1.18578844]
["bitfinex","SOLUSD",1772765574191,12.30805483,88.409,88.366,1.04362687]
["bitfinex","SOLUSD",1772765574569,0.996969,88.408,88.368,1.04362687]
["bitfinex","SOLUSD",1772765574970,0.996969,88.427,88.368,1.18578844]
["bitfinex","SOLUSD",1772765575190,11.30863527,88.428,88.368,1.18578844]
["bitfinex","SOLUSD",1772765575191,0.996969,88.425,88.368,1.18578844]
["bitfinex","SOLUSD",1772765575500,0.996969,88.419,88.368,1.18578844]
["bitfinex","SOLUSD",1772765575677,39.58022345,88.428,88.368,1.18578844]
["bitfinex","SOLUSD",1772765575678,0.996969,88.417,88.368,1.18578844]
["bitfinex","SOLUSD",1772765575877,0.996969,88.415,88.368,1.18578844]
["bitfinex","SOLUSD",1772765578285,0.996969,88.415,88.369,39.60664939]
["bitfinex","SOLUSD",1772765578489,0.996969,88.415,88.371,1.04362687]
["bitfinex","SOLUSD",1772765580300,1.05836459,88.413,88.371,1.04362687]
["bitfinex","SOLUSD",1772765580477,1.05836459,88.411,88.374,1.03275941]
["bitfinex","SOLUSD",1772765580877,1.05836459,88.426,88.374,1.03275941]
["bitfinex","SOLUSD",1772765581090,12.36764712,88.423,88.374,1.03275941]
["bitfinex","SOLUSD",1772765581598,12.36607033,88.436,88.374,1.03275941]
["bitfinex","SOLUSD",1772765581908,1.05836459,88.435,88.374,1.03275941]
["bitfinex","SOLUSD",1772765582402,1.05836459,88.435,88.373,0.28432314]
["bitfinex","SOLUSD",1772765582403,1.05836459,88.435,88.377,1.03275941]
["bitfinex","SOLUSD",1772765583498,12.3662326,88.434,88.377,1.03275941]
["bitfinex","SOLUSD",1772765583702,1.05836459,88.433,88.377,1.03275941]
["bitfinex","SOLUSD",1772765584495,1.05836459,88.433,88.296,11.29]
["bitfinex","SOLUSD",1772765584496,1.05836459,88.431,88.381,1.03275941]
["bitfinex","SOLUSD",1772765584705,1.05836459,88.431,88.382,0.28432314]
["bitfinex","SOLUSD",1772765584875,1.05836459,88.431,88.383,0.28432314]
["bitfinex","SOLUSD",1772765585080,1.05836459,88.431,88.385,1.31708255]
["bitfinex","SOLUSD",1772765585279,1.05836459,88.431,88.386,1.03275941]
["bitfinex","SOLUSD",1772765585801,1.05836459,88.419,88.373,1.03275941]
["bitfinex","SOLUSD",1772765586095,8.77510848,88.42,88.373,1.03275941]
["bitfinex","SOLUSD",1772765586096,1.05836459,88.417,88.375,1.03275941]
["bitfinex","SOLUSD",1772765586299,1.05836459,88.415,88.376,1.03275941]
["bitfinex","SOLUSD",1772765586504,1.05836459,88.413,88.378,1.03275941]
["bitfinex","SOLUSD",1772765588012,1.05836459,88.413,88.356,1.03275941]
["bitfinex","SOLUSD",1772765588184,1.05836459,88.399,88.336,1.03275941]
["bitfinex","SOLUSD",1772765588386,1.05836459,88.399,88.336,1.17492098]
["bitfinex","SOLUSD",1772765588600,1.05836459,88.397,88.339,1.03275941]
["bitfinex","SOLUSD",1772765589480,1.05836459,88.395,88.341,1.17492098]
["bitfinex","SOLUSD",1772765590200,1.05836459,88.395,88.342,1.17492098]
["bitfinex","SOLUSD",1772765590409,1.05836459,88.395,88.343,3.69383402]
["bitfinex","SOLUSD",1772765590600,1.05836459,88.412,88.345,1.03275941]
["bitfinex","SOLUSD",1772765590781,1.05836459,88.41,88.345,1.03275941]
["bitfinex","SOLUSD",1772765590976,1.05836459,88.408,88.345,1.03275941]
["bitfinex","SOLUSD",1772765591589,1.05836459,88.406,88.348,1.03275941]
["bitfinex","SOLUSD",1772765591804,1.13164416,88.419,88.352,1.03275941]
["bitfinex","SOLUSD",1772765592089,1.05836459,88.431,88.373,1.03275941]
["bitfinex","SOLUSD",1772765592291,1.05836459,88.431,88.375,1.03275941]
["bitfinex","SOLUSD",1772765592502,1.05836459,88.431,88.378,1.03275941]
["bitfinex","SOLUSD",1772765592680,1.05836459,88.431,88.38,1.03275941]
["bitfinex","SOLUSD",1772765592883,1.05836459,88.431,88.381,1.31708255]
["bitfinex","SOLUSD",1772765593111,1.05836459,88.431,88.383,1.03275941]
["bitfinex","SOLUSD",1772765593401,1.05836459,88.431,88.385,0.28432314]
["bitfinex","SOLUSD",1772765593609,1.05836459,88.431,88.386,1.03275941]
["bitfinex","SOLUSD",1772765593910,1.05836459,88.431,88.389,1.03275941]
["bitfinex","SOLUSD",1772765594202,1.05836459,88.431,88.391,1.03275941]
["bitfinex","SOLUSD",1772765594695,1.05836459,88.431,88.395,0.14216157]
["bitfinex","SOLUSD",1772765594900,1.05836459,88.431,88.397,1.03275941]
["bitfinex","SOLUSD",1772765595093,1.05836459,88.431,88.398,1.03275941]
["bitfinex","SOLUSD",1772765595294,1.05836459,88.431,88.399,1.03275941]
["bitfinex","SOLUSD",1772765595608,1.05836459,88.431,88.4,1.03275941]
["bitfinex","SOLUSD",1772765595904,1.05836459,88.429,88.4,8.16115324]
["bitfinex","SOLUSD",1772765596806,1.05836459,88.429,88.401,12.34484863]
["bitfinex","SOLUSD",1772765597004,1.05836459,88.441,88.402,1.03275941]
["bitfinex","SOLUSD",1772765597396,1.05836459,88.439,88.402,1.03275941]
["bitfinex","SOLUSD",1772765597895,1.05836459,88.438,88.402,1.03275941]
["bitfinex","SOLUSD",1772765600306,1.05836459,88.436,88.403,11.3118333]
["bitfinex","SOLUSD",1772765602206,1.05836459,88.434,88.403,12.34459271]
["bitfinex","SOLUSD",1772765602404,1.05836459,88.434,88.404,1.03275941]
["bitfinex","SOLUSD",1772765603822,1.05836459,88.442,88.405,1.03275941]
["bitfinex","SOLUSD",1772765604190,1.05836459,88.442,88.407,1.03275941]
["bitfinex","SOLUSD",1772765605588,1.05836459,88.441,88.406,11.31144944]
["bitfinex","SOLUSD",1772765606808,1.05836459,88.439,88.402,1.03275941]
["bitfinex","SOLUSD",1772765609903,11.30735656,88.438,88.405,0.97136669]
["bitfinex","SOLUSD",1772765610113,1.07106908,88.437,88.405,0.97136669]
["bitfinex","SOLUSD",1772765612717,1.07106908,88.437,88.406,11.31144944]
["bitfinex","SOLUSD",1772765612923,1.13164416,88.449,88.407,0.97136669]
["bitfinex","SOLUSD",1772765613825,11.30607814,88.448,88.409,0.97136669]
["bitfinex","SOLUSD",1772765614123,1.13164416,88.447,88.409,0.97136669]
["bitfinex","SOLUSD",1772765614902,0.66660934,88.444,88.41,12.28230436]
["bitfinex","SOLUSD",1772765616024,0.66660934,88.444,88.411,0.97136669]
["bitfinex","SOLUSD",1772765617727,0.66979274,88.442,88.412,11.3106818]
["bitfinex","SOLUSD",1772765618813,0.67082493,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1772765619121,0.67082493,88.44,88.413,0.97136669]
["bitfinex","SOLUSD",1772765620820,0.67082493,88.44,88.415,0.97136669]
["bitfinex","SOLUSD",1772765623233,0.67580359,88.438,88.407,0.97136669]
["bitfinex","SOLUSD",1772765623416,0.67580359,88.438,88.406,11.31142705]
["bitfinex","SOLUSD",1772765623932,0.67580359,88.438,88.406,12.28279374]
["bitfinex","SOLUSD",1772765624106,0.67580359,88.438,88.406,11.31142705]
["bitfinex","SOLUSD",1772765624313,0.67676238,88.436,88.391,0.97136669]
["bitfinex","SOLUSD",1772765624509,0.67676238,88.434,88.391,0.97136669]
["bitfinex","SOLUSD",1772765624710,0.67676238,88.432,88.391,0.97136669]
["bitfinex","SOLUSD",1772765624925,0.67676238,88.43,88.391,0.97136669]
["bitfinex","SOLUSD",1772765625137,0.67676238,88.428,88.391,0.97136669]
["bitfinex","SOLUSD",1772765625432,0.67770902,88.426,88.393,0.97136669]
["bitfinex","SOLUSD",1772765627258,0.67770902,88.426,88.395,0.97136669]
["bitfinex","SOLUSD",1772765627532,1.81122428,88.433,88.395,0.97136669]
["bitfinex","SOLUSD",1772765627731,0.67958012,88.433,88.395,0.97136669]
["bitfinex","SOLUSD",1772765628124,11.30812375,88.432,88.395,0.97136669]
["bitfinex","SOLUSD",1772765628433,0.68049648,88.43,88.395,0.97136669]
["bitfinex","SOLUSD",1772765629032,0.68049648,88.43,88.368,45.26474986]
["bitfinex","SOLUSD",1772765629033,0.68049648,88.399,88.36,12.28870485]
["bitfinex","SOLUSD",1772765629237,0.68049648,88.399,88.355,6.25657678]
["bitfinex","SOLUSD",1772765629238,0.68049648,88.399,88.363,0.97136669]
["bitfinex","SOLUSD",1772765630233,0.68232478,88.423,88.364,0.97136669]
["bitfinex","SOLUSD",1772765630413,0.68232478,88.421,88.366,0.28432314]
["bitfinex","SOLUSD",1772765630612,0.68232478,88.421,88.368,0.28432314]
["bitfinex","SOLUSD",1772765630830,0.68232478,88.421,88.37,0.97136669]
["bitfinex","SOLUSD",1772765631008,0.68232478,88.421,88.372,0.97136669]
["bitfinex","SOLUSD",1772765631214,0.68232478,88.421,88.375,0.97136669]
["bitfinex","SOLUSD",1772765631415,0.68321185,88.428,88.376,0.97136669]
["bitfinex","SOLUSD",1772765636824,0.6875315,88.426,88.378,0.28432314]
["bitfinex","SOLUSD",1772765637027,0.6875315,88.426,88.379,0.97136669]
["bitfinex","SOLUSD",1772765637222,0.68836546,88.424,88.379,0.97136669]
["bitfinex","SOLUSD",1772765637520,0.68836546,88.422,88.379,0.97136669]
["bitfinex","SOLUSD",1772765637826,0.68836546,88.42,88.379,0.97136669]
["bitfinex","SOLUSD",1772765638229,0.68918742,88.419,88.379,0.97136669]
["bitfinex","SOLUSD",1772765639943,0.69074575,88.417,88.381,1.06863092]
["bitfinex","SOLUSD",1772765642135,0.69074575,88.417,88.383,1.06863092]
["bitfinex","SOLUSD",1772765642346,12.00131911,88.43,88.384,1.06863092]
["bitfinex","SOLUSD",1772765642556,0.69292977,88.429,88.386,1.06863092]
["bitfinex","SOLUSD",1772765643944,0.69364348,88.428,88.386,1.06863092]
["bitfinex","SOLUSD",1772765644142,0.69435098,88.426,88.387,11.313881]
["bitfinex","SOLUSD",1772765644450,0.69435098,88.424,88.388,1.06863092]
["bitfinex","SOLUSD",1772765647926,28.27126847,88.429,88.382,28.28630264]
["bitfinex","SOLUSD",1772765647927,0.696425,88.422,88.39,1.06863092]
["bitfinex","SOLUSD",1772765650149,0.6984071,88.431,88.392,1.06863092]
["bitfinex","SOLUSD",1772765651843,11.30825163,88.431,88.392,1.06863092]
["bitfinex","SOLUSD",1772765652149,12.00725291,88.432,88.396,1.06863092]
["bitfinex","SOLUSD",1772765652669,0.69969811,88.43,88.395,11.31285706]
["bitfinex","SOLUSD",1772765652950,0.69969811,88.428,88.395,11.31285706]
["bitfinex","SOLUSD",1772765653133,39.57850662,88.432,88.395,11.31285706]
["bitfinex","SOLUSD",1772765653134,0.70033307,88.426,88.395,11.31285706]
["bitfinex","SOLUSD",1772765653848,0.70033307,88.426,88.395,12.38148798]
["bitfinex","SOLUSD",1772765654538,0.70097407,88.424,88.387,1.06863092]
["bitfinex","SOLUSD",1772765654738,0.70097407,88.419,88.364,1.06863092]
["bitfinex","SOLUSD",1772765654938,0.70097407,88.417,88.365,0.28432314]
["bitfinex","SOLUSD",1772765655237,39.58156629,88.425,88.363,28.29237744]
["bitfinex","SOLUSD",1772765655238,0.70097407,88.415,88.366,1.06863092]
["bitfinex","SOLUSD",1772765655623,0.70159777,88.413,88.366,1.06863092]
["bitfinex","SOLUSD",1772765657955,0.70282339,88.411,88.369,0.28432314]
["bitfinex","SOLUSD",1772765658132,0.70282339,88.411,88.371,1.35295406]
["bitfinex","SOLUSD",1772765658334,0.70282339,88.411,88.373,1.35295406]
["bitfinex","SOLUSD",1772765658534,0.70282339,88.411,88.375,1.06863092]
["bitfinex","SOLUSD",1772765658734,0.70282339,88.411,88.376,1.06863092]
["bitfinex","SOLUSD",1772765660857,0.70282339,88.411,88.378,1.06863092]
["bitfinex","SOLUSD",1772765661032,0.70518602,88.409,88.378,1.06863092]
["bitfinex","SOLUSD",1772765662559,0.70576768,88.407,88.357,11.31772242]
["bitfinex","SOLUSD",1772765662767,1.13164416,88.406,88.358,1.06863092]
["bitfinex","SOLUSD",1772765662937,0.70576768,88.403,88.36,1.06863092]
["bitfinex","SOLUSD",1772765663643,40.72261289,88.404,88.36,1.06863092]
["bitfinex","SOLUSD",1772765663644,1.13164416,88.402,88.36,1.06863092]
["bitfinex","SOLUSD",1772765663852,0.70633271,88.401,88.36,1.06863092]
["bitfinex","SOLUSD",1772765664630,0.70688962,88.399,88.36,1.06863092]
["bitfinex","SOLUSD",1772765665156,0.70688962,88.399,88.346,28.58192586]
["bitfinex","SOLUSD",1772765665157,0.70744449,88.415,88.363,1.06863092]
["bitfinex","SOLUSD",1772765665332,0.70744449,88.41,88.364,1.35295406]
["bitfinex","SOLUSD",1772765665534,0.70744449,88.409,88.366,1.06863092]
["bitfinex","SOLUSD",1772765667561,0.70852459,88.407,88.368,1.06863092]
["bitfinex","SOLUSD",1772765668674,0.70957891,88.415,88.369,1.09345032]
["bitfinex","SOLUSD",1772765668862,0.70957891,88.42,88.37,1.09345032]
["bitfinex","SOLUSD",1772765669042,0.70957891,88.418,88.372,1.09345032]
["bitfinex","SOLUSD",1772765669375,0.70957891,88.418,88.374,1.23561189]
["bitfinex","SOLUSD",1772765669683,0.71010212,88.428,88.378,1.09345032]
["bitfinex","SOLUSD",1772765669968,0.71061796,88.426,88.38,1.06685109]
["bitfinex","SOLUSD",1772765670259,11.30863527,88.428,88.382,1.06685109]
["bitfinex","SOLUSD",1772765670260,0.71114087,88.424,88.382,1.06685109]
["bitfinex","SOLUSD",1772765670839,0.71114087,88.424,88.384,1.06685109]
["bitfinex","SOLUSD",1772765671040,0.71114087,88.424,88.385,1.35117423]
["bitfinex","SOLUSD",1772765671259,0.71114087,88.424,88.386,1.06685109]
["bitfinex","SOLUSD",1772765671840,0.71114087,88.424,88.388,1.06685109]
["bitfinex","SOLUSD",1772765673864,0.71263249,88.422,88.39,1.06685109]
["bitfinex","SOLUSD",1772765675968,0.71360959,88.42,88.392,1.06685109]
["bitfinex","SOLUSD",1772765677277,0.71360959,88.42,88.371,61.9]
["bitfinex","SOLUSD",1772765677472,1.06888508,88.418,88.372,11.31580138]
["bitfinex","SOLUSD",1772765677767,1.06888508,88.416,88.372,11.31580138]
["bitfinex","SOLUSD",1772765677965,1.06888508,88.413,88.357,39.89635161]
["bitfinex","SOLUSD",1772765678273,1.06888508,88.411,88.361,0.28432314]
["bitfinex","SOLUSD",1772765678474,1.06888508,88.409,88.361,0.28432314]
["bitfinex","SOLUSD",1772765678768,1.06888508,88.407,88.361,0.28432314]
["bitfinex","SOLUSD",1772765678966,1.06888508,88.404,88.363,0.28432314]
["bitfinex","SOLUSD",1772765679171,1.06888508,88.404,88.363,0.14216157]
["bitfinex","SOLUSD",1772765679369,1.06888508,88.404,88.364,1.06685109]
["bitfinex","SOLUSD",1772765680071,1.06888508,88.404,88.356,6.25650597]
["bitfinex","SOLUSD",1772765680072,1.13164416,88.403,88.292,1.10202423]
["bitfinex","SOLUSD",1772765680250,3.92869539,88.36,88.292,1.10202423]
["bitfinex","SOLUSD",1772765680454,3.92869539,88.36,88.295,1.38634737]
["bitfinex","SOLUSD",1772765680665,3.92869539,88.36,88.296,1.10202423]
["bitfinex","SOLUSD",1772765680858,39.61561534,88.349,88.299,1.10202423]
["bitfinex","SOLUSD",1772765681452,3.92869539,88.34,88.299,1.10202423]
["bitfinex","SOLUSD",1772765682958,39.62009983,88.339,88.299,1.10202423]
["bitfinex","SOLUSD",1772765683857,39.62009983,88.339,88.301,1.10202423]
["bitfinex","SOLUSD",1772765684580,11.32002852,88.339,88.301,1.10202423]
["bitfinex","SOLUSD",1772765684765,39.62009983,88.339,88.301,1.10202423]
["bitfinex","SOLUSD",1772765685078,28.30007131,88.339,88.301,1.10202423]
["bitfinex","SOLUSD",1772765685475,28.30007131,88.339,88.303,1.10202423]
["bitfinex","SOLUSD",1772765687057,0.02027905,88.338,88.303,1.10202423]
["bitfinex","SOLUSD",1772765688488,0.02027905,88.338,88.305,1.10202423]
["bitfinex","SOLUSD",1772765688981,11.32002852,88.339,88.306,1.10202423]
["bitfinex","SOLUSD",1772765689176,0.02268772,88.345,88.308,1.10202423]
["bitfinex","SOLUSD",1772765689477,1.13164416,88.351,88.308,1.10202423]
["bitfinex","SOLUSD",1772765689681,1.15670694,88.351,88.308,1.10202423]
["bitfinex","SOLUSD",1772765690262,1.13164416,88.35,88.308,1.10202423]
["bitfinex","SOLUSD",1772765690463,0.027422,88.349,88.308,1.10202423]
["bitfinex","SOLUSD",1772765690962,0.027422,88.348,88.308,1.10202423]
["bitfinex","SOLUSD",1772765691165,1.13164416,88.347,88.308,1.10202423]
["bitfinex","SOLUSD",1772765691364,0.027422,88.348,88.31,1.10202423]
["bitfinex","SOLUSD",1772765693481,0.027422,88.348,88.305,1.10202423]
["bitfinex","SOLUSD",1772765693784,0.03430155,88.339,88.299,1.10202423]
["bitfinex","SOLUSD",1772765693967,0.03430155,88.338,88.299,1.10202423]
["bitfinex","SOLUSD",1772765694172,3.93610112,88.33,88.293,1.10202423]
["bitfinex","SOLUSD",1772765694382,0.03655694,88.319,88.279,1.10202423]
["bitfinex","SOLUSD",1772765694984,3.93610112,88.31,88.29,0.06345631]
["bitfinex","SOLUSD",1772765695281,3.93610112,88.3,88.266,5.83930538]
["bitfinex","SOLUSD",1772765695481,39.63804799,88.299,88.266,5.83930538]
["bitfinex","SOLUSD",1772765697065,39.63804799,88.299,88.256,1.12029607]
["bitfinex","SOLUSD",1772765697784,39.63804799,88.299,88.257,11.33054601]
["bitfinex","SOLUSD",1772765697977,39.63804799,88.299,88.258,1.12029607]
["bitfinex","SOLUSD",1772765698483,11.32515657,88.299,88.258,1.12029607]
["bitfinex","SOLUSD",1772765699064,28.30602546,88.321,88.259,1.12029607]
["bitfinex","SOLUSD",1772765699387,5.06774528,88.32,88.261,1.40461921]
["bitfinex","SOLUSD",1772765699587,5.06774528,88.32,88.263,1.26245764]
["bitfinex","SOLUSD",1772765699760,5.06774528,88.32,88.265,1.12029607]
["bitfinex","SOLUSD",1772765699961,39.62907187,88.319,88.267,1.12029607]
["bitfinex","SOLUSD",1772765700165,1.13164416,88.318,88.268,1.12029607]
["bitfinex","SOLUSD",1772765700390,1.13164416,88.318,88.269,0.28432314]
["bitfinex","SOLUSD",1772765700590,1.13164416,88.318,88.271,1.12029607]
["bitfinex","SOLUSD",1772765700889,1.13164416,88.318,88.274,1.12029607]
["bitfinex","SOLUSD",1772765701091,1.13164416,88.318,88.275,1.12029607]
["bitfinex","SOLUSD",1772765702085,11.32284837,88.317,88.277,1.12029607]
["bitfinex","SOLUSD",1772765703789,11.32225121,88.322,88.278,1.12029607]
["bitfinex","SOLUSD",1772765703965,0.02134837,88.329,88.281,1.12029607]
["bitfinex","SOLUSD",1772765704171,1.13164416,88.329,88.282,1.40461921]
["bitfinex","SOLUSD",1772765704482,0.0233452,88.328,88.284,1.12029607]
["bitfinex","SOLUSD",1772765704674,0.0233452,88.319,88.284,1.12029607]
["bitfinex","SOLUSD",1772765704986,0.0233452,88.318,88.284,1.12029607]
["bitfinex","SOLUSD",1772765705188,0.02531906,88.316,88.284,1.12029607]
["bitfinex","SOLUSD",1772765708097,0.02919993,88.327,88.286,1.12029607]
["bitfinex","SOLUSD",1772765708268,1.16084409,88.327,88.286,1.12029607]
["bitfinex","SOLUSD",1772765708464,0.03110533,88.326,88.286,1.12029607]
["bitfinex","SOLUSD",1772765708669,0.03110533,88.324,88.286,1.12029607]
["bitfinex","SOLUSD",1772765708865,1.13164416,88.323,88.286,1.12029607]
["bitfinex","SOLUSD",1772765709068,1.13164416,88.327,88.286,1.12029607]
["bitfinex","SOLUSD",1772765709270,11.32143827,88.328,88.286,1.12029607]
["bitfinex","SOLUSD",1772765709494,12.45308243,88.328,88.286,1.12029607]
["bitfinex","SOLUSD",1772765709675,11.32143827,88.328,88.286,1.12029607]
["bitfinex","SOLUSD",1772765710293,0.03484543,88.327,88.288,1.12029607]
["bitfinex","SOLUSD",1772765710484,0.03484543,88.325,88.288,1.12029607]
["bitfinex","SOLUSD",1772765710881,11.32143827,88.328,88.288,1.12029607]
["bitfinex","SOLUSD",1772765711203,1.13164416,88.327,88.288,1.12029607]
["bitfinex","SOLUSD",1772765711569,11.32143827,88.328,88.288,1.12029607]
["bitfinex","SOLUSD",1772765714907,0.04208102,88.333,88.29,1.12029607]
["bitfinex","SOLUSD",1772765715085,0.04208102,88.332,88.29,1.12029607]
["bitfinex","SOLUSD",1772765715393,0.04383589,88.33,88.29,1.12029607]
["bitfinex","SOLUSD",1772765715575,1.13164416,88.329,88.29,1.12029607]
["bitfinex","SOLUSD",1772765715773,0.04383589,88.328,88.29,1.12029607]
["bitfinex","SOLUSD",1772765715973,0.04383589,88.326,88.29,1.12029607]
["bitfinex","SOLUSD",1772765716597,1.17548005,88.326,88.29,1.12029607]
["bitfinex","SOLUSD",1772765716798,0.04557253,88.325,88.29,1.12029607]
["bitfinex","SOLUSD",1772765717095,0.04557253,88.325,88.292,1.12029607]
["bitfinex","SOLUSD",1772765717283,0.04729169,88.324,88.292,1.12029607]
["bitfinex","SOLUSD",1772765719193,1.18231407,88.331,88.294,1.12029607]
["bitfinex","SOLUSD",1772765719374,0.05066991,88.33,88.294,1.12029607]
["bitfinex","SOLUSD",1772765719574,1.18231407,88.329,88.294,1.12029607]
["bitfinex","SOLUSD",1772765719800,0.05066991,88.328,88.294,1.12029607]
["bitfinex","SOLUSD",1772765720091,1.18231407,88.327,88.294,1.12029607]
["bitfinex","SOLUSD",1772765720898,11.32169463,88.326,88.296,1.12029607]
["bitfinex","SOLUSD",1772765721080,11.3756549,88.326,88.296,1.12029607]
["bitfinex","SOLUSD",1772765721396,0.05396027,88.324,88.296,1.12029607]
["bitfinex","SOLUSD",1772765722898,1.13164416,88.325,88.276,0.28432314]
["bitfinex","SOLUSD",1772765722899,3.93610112,88.34,88.297,39.63894582]
["bitfinex","SOLUSD",1772765723083,11.31990038,88.34,88.298,1.12029607]
["bitfinex","SOLUSD",1772765723874,11.31990038,88.34,88.298,0.28432314]
["bitfinex","SOLUSD",1772765724075,34.10690503,88.353,88.301,1.12029607]
["bitfinex","SOLUSD",1772765724299,34.10690503,88.353,88.302,1.40461921]
["bitfinex","SOLUSD",1772765724504,11.31836291,88.352,88.304,1.12029607]
["bitfinex","SOLUSD",1772765724710,11.31836291,88.352,88.305,1.26245764]
["bitfinex","SOLUSD",1772765724916,11.31836291,88.352,88.308,1.40461921]
["bitfinex","SOLUSD",1772765725110,11.37712324,88.352,88.309,1.12029607]
["bitfinex","SOLUSD",1772765725414,0.06032733,88.351,88.309,1.12029607]
["bitfinex","SOLUSD",1772765726777,11.31836291,88.352,88.309,1.12029607]
["bitfinex","SOLUSD",1772765727197,34.10690503,88.353,88.312,1.12029607]
["bitfinex","SOLUSD",1772765729287,34.10690503,88.353,88.311,0.28432314]
["bitfinex","SOLUSD",1772765729288,34.10690503,88.353,88.315,1.12029607]
["bitfinex","SOLUSD",1772765729499,34.10690503,88.353,88.308,1.12029607]
["bitfinex","SOLUSD",1772765729500,0.06787873,88.351,88.308,1.12029607]
["bitfinex","SOLUSD",1772765729804,0.06787873,88.349,88.309,1.12029607]
["bitfinex","SOLUSD",1772765730495,3.93610112,88.34,88.303,12.44485756]
["bitfinex","SOLUSD",1772765730694,0.07078385,88.339,88.303,12.44485756]
["bitfinex","SOLUSD",1772765731610,0.07221011,88.338,88.303,12.44485756]
["bitfinex","SOLUSD",1772765731816,0.07221011,88.338,88.303,11.32456149]
["bitfinex","SOLUSD",1772765731996,0.07221011,88.338,88.303,12.44485756]
["bitfinex","SOLUSD",1772765732205,0.07221011,88.338,88.304,1.12029607]
["bitfinex","SOLUSD",1772765734703,0.07221011,88.338,88.299,11.32513594]
["bitfinex","SOLUSD",1772765735218,0.07221011,88.338,88.299,12.44543201]
["bitfinex","SOLUSD",1772765735421,0.07221011,88.338,88.299,1.12029607]
["bitfinex","SOLUSD",1772765737815,0.0804526,88.329,88.292,1.12029607]
["bitfinex","SOLUSD",1772765739410,11.32002852,88.339,88.295,1.12029607]
["bitfinex","SOLUSD",1772765741887,0.08307236,88.344,88.297,1.12029607]
["bitfinex","SOLUSD",1772765744200,0.08307236,88.344,88.299,1.12029607]
["bitfinex","SOLUSD",1772765744402,11.31861912,88.35,88.301,1.12029607]
["bitfinex","SOLUSD",1772765744596,11.31861912,88.35,88.304,1.12029607]
["bitfinex","SOLUSD",1772765744797,11.31815607,88.354,88.304,1.12029607]
["bitfinex","SOLUSD",1772765745214,12.863965,88.356,88.307,1.12029607]
["bitfinex","SOLUSD",1772765745412,11.3179786,88.355,88.307,1.12029607]
["bitfinex","SOLUSD",1772765745717,12.863965,88.356,88.307,1.12029607]
["bitfinex","SOLUSD",1772765746413,12.863965,88.356,88.31,1.12029607]
["bitfinex","SOLUSD",1772765747699,12.863965,88.356,88.313,1.12029607]
["bitfinex","SOLUSD",1772765748805,12.863965,88.356,88.316,1.12029607]
["bitfinex","SOLUSD",1772765749009,12.863965,88.356,88.318,1.12029607]
["bitfinex","SOLUSD",1772765749312,12.863965,88.356,88.319,0.28432314]
["bitfinex","SOLUSD",1772765749513,12.863965,88.356,88.322,1.12029607]
["bitfinex","SOLUSD",1772765749710,12.863965,88.356,88.314,3.69383402]
["bitfinex","SOLUSD",1772765749711,3.93610112,88.33,88.287,11.32657416]
["bitfinex","SOLUSD",1772765750012,69.45325361,88.356,88.288,1.16793005]
["bitfinex","SOLUSD",1772765750013,3.93610112,88.32,88.288,1.16793005]
["bitfinex","SOLUSD",1772765750504,3.93610112,88.32,88.283,1.45225319]
["bitfinex","SOLUSD",1772765750706,3.93610112,88.32,88.285,1.16793005]
["bitfinex","SOLUSD",1772765750909,3.93610112,88.33,88.285,1.16793005]
["bitfinex","SOLUSD",1772765751727,39.62458535,88.329,88.286,11.32682418]
["bitfinex","SOLUSD",1772765751931,39.62458535,88.329,88.287,1.16793005]
["bitfinex","SOLUSD",1772765757015,39.62458535,88.329,88.289,1.16793005]
["bitfinex","SOLUSD",1772765757219,3.93894243,88.32,88.281,1.16793005]
["bitfinex","SOLUSD",1772765758333,39.62458535,88.329,88.281,1.16793005]
["bitfinex","SOLUSD",1772765759614,11.3213101,88.329,88.283,1.31009162]
["bitfinex","SOLUSD",1772765759825,11.3213101,88.329,88.283,1.16793005]
["bitfinex","SOLUSD",1772765760114,39.62458535,88.329,88.283,1.16793005]
["bitfinex","SOLUSD",1772765760314,3.93894243,88.32,88.283,1.16793005]
["bitfinex","SOLUSD",1772765762022,39.62907187,88.319,88.283,1.16793005]
["bitfinex","SOLUSD",1772765762222,39.62907187,88.319,88.285,1.16793005]
["bitfinex","SOLUSD",1772765763123,11.32259196,88.319,88.285,1.16793005]
["bitfinex","SOLUSD",1772765763633,3.93894243,88.34,88.285,1.16793005]
["bitfinex","SOLUSD",1772765764130,3.93894243,88.32,88.277,1.16793005]
["bitfinex","SOLUSD",1772765765735,3.93894243,88.33,88.279,1.16793005]
["bitfinex","SOLUSD",1772765766110,0.02016681,88.328,88.281,1.16793005]
["bitfinex","SOLUSD",1772765766737,0.02016681,88.328,88.281,1.45225319]
["bitfinex","SOLUSD",1772765769028,0.02016681,88.328,88.283,1.45225319]
["bitfinex","SOLUSD",1772765770440,3.93894243,88.32,88.283,1.16793005]
["bitfinex","SOLUSD",1772765770633,0.02410309,88.319,88.283,1.16793005]
["bitfinex","SOLUSD",1772765771939,0.02410309,88.319,88.267,0.28432314]
["bitfinex","SOLUSD",1772765771940,0.02410309,88.319,88.285,1.16793005]
["bitfinex","SOLUSD",1772765774942,0.02410309,88.319,88.287,1.16793005]
["bitfinex","SOLUSD",1772765777945,0.03059622,88.328,88.289,1.16793005]
["bitfinex","SOLUSD",1772765778820,11.3213101,88.329,88.289,1.45225319]
["bitfinex","SOLUSD",1772765779021,28.33080546,88.342,88.289,1.45225319]
["bitfinex","SOLUSD",1772765779239,11.31977224,88.341,88.289,1.45225319]
["bitfinex","SOLUSD",1772765779542,0.03234755,88.341,88.291,1.45225319]
["bitfinex","SOLUSD",1772765779757,11.35109479,88.349,88.291,1.45225319]
["bitfinex","SOLUSD",1772765780048,11.35109479,88.349,88.294,1.45225319]
["bitfinex","SOLUSD",1772765782041,0.03234755,88.349,88.297,1.16793005]
["bitfinex","SOLUSD",1772765784042,0.03234755,88.349,88.299,1.45225319]
["bitfinex","SOLUSD",1772765784890,0.03234755,88.349,88.299,1.31009162]
["bitfinex","SOLUSD",1772765787077,0.03234755,88.349,88.301,1.45225319]
["bitfinex","SOLUSD",1772765788161,11.3181067,88.354,88.301,1.45225319]
["bitfinex","SOLUSD",1772765788668,0.03967655,88.353,88.301,1.45225319]
["bitfinex","SOLUSD",1772765789551,0.03967655,88.353,88.303,1.45225319]
["bitfinex","SOLUSD",1772765791557,0.03967655,88.353,88.305,1.16793005]
["bitfinex","SOLUSD",1772765792666,0.03967655,88.353,88.307,1.16793005]
["bitfinex","SOLUSD",1772765792852,6.4672216,88.355,88.307,1.45225319]
["bitfinex","SOLUSD",1772765794863,6.4672216,88.355,88.309,1.45225319]
["bitfinex","SOLUSD",1772765795470,0.04625753,88.353,88.309,1.45225319]
["bitfinex","SOLUSD",1772765796868,0.04625753,88.353,88.311,1.45225319]
["bitfinex","SOLUSD",1772765798965,0.04625753,88.353,88.313,1.45225319]
["bitfinex","SOLUSD",1772765800274,6.4672216,88.355,88.313,1.45225319]
["bitfinex","SOLUSD",1772765800970,6.4672216,88.355,88.315,1.45225319]
["bitfinex","SOLUSD",1772765801552,0.05025036,88.381,88.316,1.16793005]
["bitfinex","SOLUSD",1772765801755,0.05025036,88.381,88.314,141.54041259]
["bitfinex","SOLUSD",1772765801756,0.05025036,88.381,88.318,1.45225319]
["bitfinex","SOLUSD",1772765803058,0.05025036,88.381,88.323,1.16793005]
["bitfinex","SOLUSD",1772765803263,0.05025036,88.381,88.323,1.45225319]
["bitfinex","SOLUSD",1772765804980,0.05025036,88.381,88.327,1.45225319]
["bitfinex","SOLUSD",1772765805168,0.05025036,88.381,88.329,1.45225319]
["bitfinex","SOLUSD",1772765806253,0.05338131,88.379,88.329,1.45225319]
["bitfinex","SOLUSD",1772765806683,96.16581247,88.389,88.323,11.32207918]
["bitfinex","SOLUSD",1772765806684,0.05338131,88.359,88.323,11.32207918]
["bitfinex","SOLUSD",1772765807173,0.05338131,88.359,88.325,12.48975286]
["bitfinex","SOLUSD",1772765808174,0.05338131,88.359,88.325,11.26724555]
["bitfinex","SOLUSD",1772765808372,0.28432314,88.339,88.265,11.32951906]
["bitfinex","SOLUSD",1772765808574,3.93894243,88.3,88.266,1.19521868]
["bitfinex","SOLUSD",1772765809585,11.32515657,88.299,88.267,12.52448103]
["bitfinex","SOLUSD",1772765809887,11.32515657,88.299,88.267,11.32926235]
["bitfinex","SOLUSD",1772765813081,11.32515657,88.299,88.262,1.19521868]
["bitfinex","SOLUSD",1772765817394,3.94131581,88.3,88.264,1.19521868]
["bitfinex","SOLUSD",1772765817591,11.32457747,88.304,88.264,1.47954182]
["bitfinex","SOLUSD",1772765819491,11.32387412,88.309,88.265,11.32951906]
["bitfinex","SOLUSD",1772765819694,11.32387412,88.309,88.266,1.19521868]
["bitfinex","SOLUSD",1772765824090,11.32387412,88.309,88.268,1.19521868]
["bitfinex","SOLUSD",1772765827697,11.32387412,88.309,88.269,11.32900565]
["bitfinex","SOLUSD",1772765828005,11.32387412,88.309,88.27,1.19521868]
["bitfinex","SOLUSD",1772765828802,39.63355942,88.309,88.27,1.19521868]
["bitfinex","SOLUSD",1772765829589,11.32387412,88.309,88.27,1.19521868]
["bitfinex","SOLUSD",1772765829788,11.32387412,88.309,88.272,1.19521868]
["bitfinex","SOLUSD",1772765832090,28.30336983,88.329,88.274,1.47954182]
["bitfinex","SOLUSD",1772765832285,11.32066927,88.334,88.274,1.47954182]
["bitfinex","SOLUSD",1772765832702,11.31895838,88.348,88.281,6.01999437]
["bitfinex","SOLUSD",1772765832893,11.31982061,88.341,88.282,1.47954182]
["bitfinex","SOLUSD",1772765833704,11.31921013,88.346,88.282,1.47954182]
["bitfinex","SOLUSD",1772765834306,11.31921013,88.346,88.287,1.19521868]
["bitfinex","SOLUSD",1772765834510,11.31746624,88.359,88.292,1.19521868]
["bitfinex","SOLUSD",1772765835015,3.94131581,88.35,88.292,1.19521868]
["bitfinex","SOLUSD",1772765836215,39.61561534,88.349,88.293,11.32592617]
["bitfinex","SOLUSD",1772765836400,3.94131581,88.34,88.297,1.19521868]
["bitfinex","SOLUSD",1772765836708,39.61561534,88.349,88.297,1.19521868]
["bitfinex","SOLUSD",1772765839011,3.94131581,88.34,88.299,1.19521868]
["bitfinex","SOLUSD",1772765839209,39.61561534,88.349,88.299,1.19521868]
["bitfinex","SOLUSD",1772765839816,3.94131581,88.33,88.293,11.32592617]
["bitfinex","SOLUSD",1772765841104,3.94131581,88.33,88.294,1.19521868]
["bitfinex","SOLUSD",1772765845010,11.3213101,88.329,88.296,1.19521868]
["bitfinex","SOLUSD",1772765846801,3.94131581,88.35,88.296,1.19521868]
["bitfinex","SOLUSD",1772765847708,39.61113185,88.359,88.298,1.19521868]
["bitfinex","SOLUSD",1772765847709,3.94131581,88.34,88.298,1.19521868]
["bitfinex","SOLUSD",1772765850022,39.62009983,88.339,88.299,11.32515657]
["bitfinex","SOLUSD",1772765850318,11.32002852,88.339,88.3,1.19521868]
["bitfinex","SOLUSD",1772765850711,11.31874724,88.349,88.3,1.47954182]
["bitfinex","SOLUSD",1772765852213,39.61113185,88.359,88.302,1.47954182]
["bitfinex","SOLUSD",1772765852806,11.31746624,88.359,88.302,1.47954182]
["bitfinex","SOLUSD",1772765853098,11.31746624,88.359,88.305,1.19521868]
["bitfinex","SOLUSD",1772765853803,11.31541725,88.375,88.307,1.19521868]
["bitfinex","SOLUSD",1772765854001,11.31541725,88.375,88.306,61.9]
["bitfinex","SOLUSD",1772765854002,11.31541725,88.375,88.31,1.47954182]
["bitfinex","SOLUSD",1772765855323,39.60396039,88.375,88.315,1.19521868]
["bitfinex","SOLUSD",1772765856325,3.94131581,88.37,88.315,1.19521868]
["bitfinex","SOLUSD",1772765857123,39.60664939,88.369,88.316,11.32297658]
["bitfinex","SOLUSD",1772765857318,39.60664939,88.369,88.317,1.19521868]
["bitfinex","SOLUSD",1772765859121,39.60664939,88.369,88.319,1.19521868]
["bitfinex","SOLUSD",1772765860215,3.94131581,88.36,88.319,1.19521868]
["bitfinex","SOLUSD",1772765861430,3.94131581,88.36,88.321,1.19521868]
["bitfinex","SOLUSD",1772765861431,11.31746624,88.359,88.321,1.19521868]
["bitfinex","SOLUSD",1772765864030,28.29046385,88.369,88.322,11.32220737]
["bitfinex","SOLUSD",1772765864232,28.29046385,88.369,88.323,1.19521868]
["bitfinex","SOLUSD",1772765865230,0.53675299,88.368,88.325,0.62899742]
["bitfinex","SOLUSD",1772765868118,0.53651125,88.366,88.327,1.0928329]
["bitfinex","SOLUSD",1772765871034,0.536134,88.364,88.329,1.0928329]
["bitfinex","SOLUSD",1772765872340,0.53589282,88.362,88.331,1.0928329]
["bitfinex","SOLUSD",1772765874133,0.53566962,88.376,88.332,1.0928329]
["bitfinex","SOLUSD",1772765874337,11.3157952,88.373,88.335,1.0928329]
["bitfinex","SOLUSD",1772765874926,0.53566962,88.382,88.335,1.0928329]
["bitfinex","SOLUSD",1772765875140,0.53566962,88.381,88.335,1.0928329]
["bitfinex","SOLUSD",1772765876726,11.31477709,88.38,88.337,1.0928329]
["bitfinex","SOLUSD",1772765877244,11.85021126,88.38,88.337,1.0928329]
["bitfinex","SOLUSD",1772765880049,11.85021126,88.38,88.339,1.10115668]
["bitfinex","SOLUSD",1772765880246,11.3141874,88.385,88.34,1.10115668]
["bitfinex","SOLUSD",1772765880546,11.3141874,88.385,88.343,1.10115668]
["bitfinex","SOLUSD",1772765880733,0.53336114,88.388,88.344,1.10115668]
["bitfinex","SOLUSD",1772765880941,0.53336114,88.388,88.345,1.10115668]
["bitfinex","SOLUSD",1772765881831,11.31366438,88.389,88.345,1.10115668]
["bitfinex","SOLUSD",1772765882032,11.313881,88.387,88.346,11.31913159]
["bitfinex","SOLUSD",1772765882237,0.53166231,88.386,88.347,1.10115668]
["bitfinex","SOLUSD",1772765883329,0.530827,88.384,88.349,1.10115668]
["bitfinex","SOLUSD",1772765884358,0.53000035,88.379,88.332,1.10115668]
["bitfinex","SOLUSD",1772765885455,0.52918378,88.377,88.335,1.10115668]
["bitfinex","SOLUSD",1772765886951,0.52837384,88.375,88.337,1.10115668]
["bitfinex","SOLUSD",1772765890359,0.52526029,88.373,88.339,1.10115668]
["bitfinex","SOLUSD",1772765892334,0.52374781,88.399,88.342,1.10115668]
["bitfinex","SOLUSD",1772765892648,0.52374781,88.398,88.343,1.38547982]
["bitfinex","SOLUSD",1772765892852,0.52374781,88.398,88.345,1.10115668]
["bitfinex","SOLUSD",1772765893856,0.52301081,88.389,88.345,1.10115668]
["bitfinex","SOLUSD",1772765894958,0.52227583,88.387,88.347,1.10115668]
["bitfinex","SOLUSD",1772765897078,0.52084289,88.379,88.34,28.29975096]
["bitfinex","SOLUSD",1772765897646,0.52084289,88.379,88.341,1.10115668]
["bitfinex","SOLUSD",1772765899460,0.51876617,88.377,88.343,1.10115668]
["bitfinex","SOLUSD",1772765900968,0.51809334,88.375,88.345,1.10115668]
["bitfinex","SOLUSD",1772765903071,11.31490512,88.379,88.347,1.10115668]
["bitfinex","SOLUSD",1772765906277,3.93335644,88.4,88.347,1.10115668]
["bitfinex","SOLUSD",1772765906487,0.51414592,88.38,88.349,1.10115668]
["bitfinex","SOLUSD",1772765910168,11.31490512,88.379,88.35,11.31861912]
["bitfinex","SOLUSD",1772765910375,11.31104859,88.41,88.351,1.4454378]
["bitfinex","SOLUSD",1772765911481,11.31104859,88.41,88.354,1.4454378]
["bitfinex","SOLUSD",1772765911788,7.33342801,88.411,88.354,1.4454378]
["bitfinex","SOLUSD",1772765913586,11.31093767,88.41,88.359,1.16111466]
["bitfinex","SOLUSD",1772765913764,11.31093767,88.41,88.359,1.4454378]
["bitfinex","SOLUSD",1772765913963,11.81963513,88.41,88.359,1.4454378]
["bitfinex","SOLUSD",1772765916787,0.5069728,88.409,88.361,1.4454378]
["bitfinex","SOLUSD",1772765916969,7.33342801,88.411,88.361,1.4454378]
["bitfinex","SOLUSD",1772765917285,7.33342801,88.411,88.321,102.0]
["bitfinex","SOLUSD",1772765917286,0.50641314,88.379,88.306,1.16111466]
["bitfinex","SOLUSD",1772765917466,0.50641314,88.369,88.306,1.16111466]
["bitfinex","SOLUSD",1772765917668,0.50641314,88.369,88.28,45.31023387]
["bitfinex","SOLUSD",1772765917669,3.93335644,88.32,88.26,1.16111466]
["bitfinex","SOLUSD",1772765917886,3.93335644,88.32,88.256,1.16531462]
["bitfinex","SOLUSD",1772765917887,3.93335644,88.3,88.256,1.16531462]
["bitfinex","SOLUSD",1772765918787,11.32515657,88.299,88.258,1.16531462]
["bitfinex","SOLUSD",1772765920710,11.32515657,88.299,88.259,11.33028926]
["bitfinex","SOLUSD",1772765920987,11.32515657,88.299,88.26,1.16531462]
["bitfinex","SOLUSD",1772765921985,11.32143827,88.328,88.263,1.16531462]
["bitfinex","SOLUSD",1772765922304,3.93335644,88.32,88.263,1.44963776]
["bitfinex","SOLUSD",1772765922673,3.93335644,88.31,88.263,1.44963776]
["bitfinex","SOLUSD",1772765922988,3.93335644,88.32,88.268,1.44963776]
["bitfinex","SOLUSD",1772765923970,39.62548257,88.327,88.268,1.16531462]
["bitfinex","SOLUSD",1772765923971,3.93335644,88.31,88.268,1.16531462]
["bitfinex","SOLUSD",1772765924891,11.32387412,88.309,88.27,1.16531462]
["bitfinex","SOLUSD",1772765927697,11.32272017,88.318,88.272,1.16531462]
["bitfinex","SOLUSD",1772765927884,28.70029369,88.317,88.272,1.16531462]
["bitfinex","SOLUSD",1772765928883,0.28432314,88.337,88.272,1.16531462]
["bitfinex","SOLUSD",1772765928884,30.0,88.361,88.276,1.16531462]
["bitfinex","SOLUSD",1772765929195,16.78581965,88.336,88.276,1.16531462]
["bitfinex","SOLUSD",1772765929794,39.61068356,88.36,88.285,1.16531462]
["bitfinex","SOLUSD",1772765929795,11.31733816,88.36,88.285,1.16531462]
["bitfinex","SOLUSD",1772765929998,15.2506946,88.36,88.285,1.16531462]
["bitfinex","SOLUSD",1772765931399,3.93335644,88.35,88.285,1.16531462]
["bitfinex","SOLUSD",1772765932393,11.31874724,88.349,88.286,39.64388464]
["bitfinex","SOLUSD",1772765932601,11.31874724,88.349,88.29,1.44963776]
["bitfinex","SOLUSD",1772765934003,11.31746624,88.359,88.29,1.44963776]
["bitfinex","SOLUSD",1772765934498,11.31746624,88.359,88.292,1.44963776]
["bitfinex","SOLUSD",1772765936293,11.31746624,88.359,88.295,1.16531462]
["bitfinex","SOLUSD",1772765936585,11.31669778,88.365,88.3,1.44963776]
["bitfinex","SOLUSD",1772765938606,3.93555068,88.36,88.302,1.44963776]
["bitfinex","SOLUSD",1772765939609,11.31669778,88.365,88.304,1.44963776]
["bitfinex","SOLUSD",1772765940204,7.25805939,88.366,88.307,1.44963776]
["bitfinex","SOLUSD",1772765941083,7.25805939,88.366,88.315,1.16531462]
["bitfinex","SOLUSD",1772765941607,7.25805939,88.366,88.32,1.16531462]
["bitfinex","SOLUSD",1772765942104,11.31445738,88.383,88.32,1.44963776]
["bitfinex","SOLUSD",1772765943101,3.93555068,88.39,88.32,1.44963776]
["bitfinex","SOLUSD",1772765943102,11.31359373,88.39,88.325,1.16531462]
["bitfinex","SOLUSD",1772765943307,11.31359373,88.39,88.325,1.44963776]
["bitfinex","SOLUSD",1772765943489,3.93555068,88.4,88.325,1.44963776]
["bitfinex","SOLUSD",1772765943490,11.31234516,88.399,88.325,1.44963776]
["bitfinex","SOLUSD",1772765943690,11.31234516,88.399,88.321,4.82477569]
["bitfinex","SOLUSD",1772765943691,11.31234516,88.399,88.33,1.44963776]
["bitfinex","SOLUSD",1772765943897,0.2,88.42,88.331,4.82477569]
["bitfinex","SOLUSD",1772765944210,11.30978635,88.419,88.346,1.16531462]
["bitfinex","SOLUSD",1772765946016,11.30978635,88.419,88.351,1.16531462]
["bitfinex","SOLUSD",1772765946604,39.58425224,88.419,88.351,1.44963776]
["bitfinex","SOLUSD",1772765949108,39.58425224,88.419,88.356,4.85914864]
["bitfinex","SOLUSD",1772765949287,39.58425224,88.419,88.357,1.44963776]
["bitfinex","SOLUSD",1772765950714,11.30978635,88.419,88.358,1.44963776]
["bitfinex","SOLUSD",1772765951389,11.30978635,88.419,88.363,1.16531462]
["bitfinex","SOLUSD",1772765951594,11.30978635,88.419,88.363,1.44963776]
["bitfinex","SOLUSD",1772765951790,0.2,88.42,88.365,1.16531462]
["bitfinex","SOLUSD",1772765952006,0.2,88.42,88.367,1.44963776]
["bitfinex","SOLUSD",1772765952695,11.30978635,88.419,88.367,1.44963776]
["bitfinex","SOLUSD",1772765953016,0.2,88.42,88.367,1.44963776]
["bitfinex","SOLUSD",1772765954098,0.2,88.42,88.368,39.60709758]
["bitfinex","SOLUSD",1772765954304,0.2,88.42,88.369,1.44963776]
["bitfinex","SOLUSD",1772765955005,3.93555068,88.4,88.353,1.16531462]
["bitfinex","SOLUSD",1772765955209,3.93555068,88.4,88.31,45.29448484]
["bitfinex","SOLUSD",1772765955210,1.13426527,88.379,88.312,56.61744722]
["bitfinex","SOLUSD",1772765955422,1.13426527,88.379,88.312,84.92617083]
["bitfinex","SOLUSD",1772765955627,1.13426527,88.379,88.315,3.69383402]
["bitfinex","SOLUSD",1772765955928,1.13426527,88.379,88.316,0.28432314]
["bitfinex","SOLUSD",1772765956114,1.13426527,88.379,88.315,3.69383402]
["bitfinex","SOLUSD",1772765956522,1.13426527,88.369,88.316,39.63041804]
["bitfinex","SOLUSD",1772765956824,1.13426527,88.359,88.319,3.69383402]
["bitfinex","SOLUSD",1772765957213,1.13426527,88.359,88.322,1.09582138]
["bitfinex","SOLUSD",1772765957408,1.13426527,88.359,88.324,1.09582138]
["bitfinex","SOLUSD",1772765957731,1.13426527,88.359,88.316,39.63041804]
["bitfinex","SOLUSD",1772765957732,1.13426527,88.357,88.325,12.41764419]
["bitfinex","SOLUSD",1772765958422,1.13426527,88.357,88.326,1.09582138]
["bitfinex","SOLUSD",1772765961115,1.13426527,88.357,88.327,11.32156645]
["bitfinex","SOLUSD",1772765961316,1.13426527,88.355,88.324,0.28432314]
["bitfinex","SOLUSD",1772765961717,1.13426527,88.355,88.323,11.3220688]
["bitfinex","SOLUSD",1772765962023,1.13426527,88.355,88.324,0.28432314]
["bitfinex","SOLUSD",1772765962222,1.13426527,88.355,88.318,11.32259581]
["bitfinex","SOLUSD",1772765963432,1.13426527,88.353,88.314,1.23798295]
["bitfinex","SOLUSD",1772765963734,1.13426527,88.353,88.315,1.09582138]
["bitfinex","SOLUSD",1772765965326,1.13426527,88.351,88.317,1.09582138]
["bitfinex","SOLUSD",1772765965528,1.13426527,88.351,88.316,11.32297658]
["bitfinex","SOLUSD",1772765965921,1.13426527,88.351,88.316,12.41879796]
["bitfinex","SOLUSD",1772765966633,1.13426527,88.351,88.316,11.32297658]
["bitfinex","SOLUSD",1772765966939,1.13426527,88.351,88.317,1.09582138]
["bitfinex","SOLUSD",1772765968125,1.13426527,88.351,88.319,1.09582138]
["bitfinex","SOLUSD",1772765968432,1.13426527,88.351,88.293,45.30347115]
["bitfinex","SOLUSD",1772765968433,1.13426527,88.359,88.309,1.09582138]
["bitfinex","SOLUSD",1772765968642,1.13426527,88.349,88.309,1.09582138]
["bitfinex","SOLUSD",1772765968836,1.13804817,88.347,88.309,1.09582138]
["bitfinex","SOLUSD",1772765969337,1.13804817,88.345,88.309,1.09582138]
["bitfinex","SOLUSD",1772765969733,1.13804817,88.343,88.309,1.09582138]
["bitfinex","SOLUSD",1772765969936,1.05319703,88.341,88.309,1.09582138]
["bitfinex","SOLUSD",1772765973130,1.05319703,88.341,88.311,1.13002206]
["bitfinex","SOLUSD",1772765975454,1.05319703,88.341,88.312,11.32348944]
["bitfinex","SOLUSD",1772765975620,11.31990038,88.34,88.313,1.13002206]
["bitfinex","SOLUSD",1772765977322,1.05319703,88.339,88.313,1.13002206]
["bitfinex","SOLUSD",1772765977520,1.05319703,88.369,88.326,1.13002206]
["bitfinex","SOLUSD",1772765979039,1.05319703,88.367,88.328,1.13002206]
["bitfinex","SOLUSD",1772765980643,11.31576786,88.373,88.328,1.13002206]
["bitfinex","SOLUSD",1772765980848,1.05319703,88.372,88.328,1.13002206]
["bitfinex","SOLUSD",1772765981151,1.05319703,88.37,88.33,1.13002206]
["bitfinex","SOLUSD",1772765985260,1.05319703,88.368,88.332,1.13002206]
["bitfinex","SOLUSD",1772765988148,1.05319703,88.366,88.334,1.13002206]
["bitfinex","SOLUSD",1772765989853,1.05319703,88.373,88.335,1.13002206]
["bitfinex","SOLUSD",1772765990250,1.05319703,88.373,88.334,0.28432314]
["bitfinex","SOLUSD",1772765990251,1.05319703,88.373,88.337,1.13002206]
["bitfinex","SOLUSD",1772765991967,1.05319703,88.372,88.339,1.13002206]
["bitfinex","SOLUSD",1772765992265,1.05319703,88.382,88.339,1.13002206]
["bitfinex","SOLUSD",1772765992851,1.05319703,88.396,88.341,1.13002206]
["bitfinex","SOLUSD",1772765993050,1.05319703,88.409,88.342,1.13002206]
["bitfinex","SOLUSD",1772765993245,1.05319703,88.409,88.344,1.13002206]
["bitfinex","SOLUSD",1772765993468,1.05319703,88.409,88.345,1.13002206]
["bitfinex","SOLUSD",1772765994848,1.05319703,88.407,88.347,1.27218363]
["bitfinex","SOLUSD",1772765995075,11.31119355,88.408,88.347,1.27218363]
["bitfinex","SOLUSD",1772765995076,1.05319703,88.399,88.347,1.13002206]
["bitfinex","SOLUSD",1772765995267,1.05319703,88.389,88.347,1.13002206]
["bitfinex","SOLUSD",1772765996562,1.05319703,88.387,88.349,1.13002206]
["bitfinex","SOLUSD",1772765999668,1.05319703,88.379,88.338,1.13002206]
["bitfinex","SOLUSD",1772765999874,1.05319703,88.379,88.339,1.0443648]
["bitfinex","SOLUSD",1772766000560,0.22535615,88.359,88.318,11.32272017]
["bitfinex","SOLUSD",1772766000761,0.22535615,88.349,88.318,11.32272017]
["bitfinex","SOLUSD",1772766001474,0.22535615,88.349,88.319,1.04677961]
["bitfinex","SOLUSD",1772766001663,11.31746624,88.359,88.321,1.04677961]
["bitfinex","SOLUSD",1772766001868,0.2251457,88.379,88.323,1.04677961]
["bitfinex","SOLUSD",1772766002065,0.2251457,88.379,88.324,1.04677961]
["bitfinex","SOLUSD",1772766002263,0.2251457,88.379,88.325,1.04677961]
["bitfinex","SOLUSD",1772766002867,0.22494582,88.389,88.325,1.04677961]
["bitfinex","SOLUSD",1772766003063,0.22494582,88.389,88.326,1.04677961]
["bitfinex","SOLUSD",1772766003261,39.59320806,88.399,88.327,0.28432314]
["bitfinex","SOLUSD",1772766003462,0.22474912,88.398,88.33,1.04677961]
["bitfinex","SOLUSD",1772766003776,11.3126011,88.397,88.34,0.28432314]
["bitfinex","SOLUSD",1772766003964,0.22474912,88.389,88.341,1.04677961]
["bitfinex","SOLUSD",1772766005764,0.22433001,88.387,88.343,1.04677961]
["bitfinex","SOLUSD",1772766006562,11.31375299,88.388,88.345,1.04677961]
["bitfinex","SOLUSD",1772766006771,0.22413656,88.403,88.345,1.04677961]
["bitfinex","SOLUSD",1772766007666,0.2239351,88.397,88.348,1.04677961]
["bitfinex","SOLUSD",1772766010063,11.31272908,88.396,88.351,1.04677961]
["bitfinex","SOLUSD",1772766010260,0.22354838,88.404,88.351,1.04677961]
["bitfinex","SOLUSD",1772766010584,11.31206588,88.402,88.351,1.04677961]
["bitfinex","SOLUSD",1772766011080,11.53522353,88.402,88.351,1.04677961]
["bitfinex","SOLUSD",1772766011473,0.22315765,88.401,88.351,1.04677961]
["bitfinex","SOLUSD",1772766012880,11.31221719,88.4,88.354,1.04677961]
["bitfinex","SOLUSD",1772766013676,0.22279199,88.413,88.354,1.04677961]
["bitfinex","SOLUSD",1772766015489,11.3106818,88.412,88.355,39.61292512]
["bitfinex","SOLUSD",1772766015704,0.22243071,88.411,88.359,1.04677961]
["bitfinex","SOLUSD",1772766015876,0.22243071,88.411,88.36,1.33110275]
["bitfinex","SOLUSD",1772766016190,0.2,88.42,88.363,1.04677961]
["bitfinex","SOLUSD",1772766016367,0.2,88.42,88.364,1.33110275]
["bitfinex","SOLUSD",1772766016570,0.2,88.42,88.366,1.04677961]
["bitfinex","SOLUSD",1772766016765,0.2,88.42,88.367,0.28432314]
["bitfinex","SOLUSD",1772766016969,1e-08,88.42,88.374,1.04677961]
["bitfinex","SOLUSD",1772766017175,1e-08,88.42,88.377,1.04677961]
["bitfinex","SOLUSD",1772766017388,1e-08,88.42,88.38,1.04677961]
["bitfinex","SOLUSD",1772766017611,1e-08,88.42,88.383,1.04677961]
["bitfinex","SOLUSD",1772766017785,1e-08,88.42,88.383,1.18894118]
["bitfinex","SOLUSD",1772766018085,1e-08,88.42,88.386,1.33110275]
["bitfinex","SOLUSD",1772766018286,1e-08,88.42,88.388,1.04677961]
["bitfinex","SOLUSD",1772766018488,1e-08,88.42,88.39,1.04677961]
["bitfinex","SOLUSD",1772766018670,1e-08,88.42,88.391,0.28432314]
["bitfinex","SOLUSD",1772766018875,1e-08,88.42,88.393,1.04677961]
["bitfinex","SOLUSD",1772766019071,1e-08,88.42,88.395,1.04677961]
["bitfinex","SOLUSD",1772766020887,1e-08,88.42,88.397,1.04677961]
["bitfinex","SOLUSD",1772766023886,1e-08,88.42,88.399,1.04677961]
["bitfinex","SOLUSD",1772766025976,1e-08,88.42,88.381,61.9]
["bitfinex","SOLUSD",1772766025977,1e-08,88.42,88.401,1.04677961]
["bitfinex","SOLUSD",1772766026178,0.2,88.43,88.41,1.04677961]
["bitfinex","SOLUSD",1772766026792,0.22055993,88.442,88.41,1.04677961]
["bitfinex","SOLUSD",1772766027183,11.52750541,88.442,88.41,1.04677961]
["bitfinex","SOLUSD",1772766027377,0.22040014,88.439,88.41,1.04677961]
["bitfinex","SOLUSD",1772766028081,0.22040014,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1772766028684,0.22040014,88.439,88.411,12.35758935]
["bitfinex","SOLUSD",1772766029399,0.22040014,88.439,88.186,63.12066951]
["bitfinex","SOLUSD",1772766029400,0.21992549,88.437,88.397,11.31255232]
["bitfinex","SOLUSD",1772766029606,0.21992549,88.437,88.398,1.13316178]
["bitfinex","SOLUSD",1772766030780,0.21961781,88.435,88.4,1.08573696]
["bitfinex","SOLUSD",1772766033005,0.21961781,88.435,88.402,1.08573696]
["bitfinex","SOLUSD",1772766034400,0.2,88.44,88.403,1.08573696]
["bitfinex","SOLUSD",1772766034712,0.2,88.44,88.405,1.08573696]
["bitfinex","SOLUSD",1772766035284,0.2,88.44,88.408,1.08573696]
["bitfinex","SOLUSD",1772766035793,0.2,88.45,88.41,0.28432314]
["bitfinex","SOLUSD",1772766036105,0.2,88.45,88.411,1.08573696]
["bitfinex","SOLUSD",1772766036792,0.21869793,88.449,88.411,1.08573696]
["bitfinex","SOLUSD",1772766037786,0.21869793,88.449,88.413,1.3700601]
["bitfinex","SOLUSD",1772766037985,0.21869793,88.449,88.414,1.08573696]
["bitfinex","SOLUSD",1772766038203,0.21840846,88.447,88.414,1.08573696]
["bitfinex","SOLUSD",1772766039199,0.2,88.48,88.424,1.08573696]
["bitfinex","SOLUSD",1772766039702,0.21825552,88.478,88.424,1.08573696]
["bitfinex","SOLUSD",1772766039904,0.21825552,88.469,88.426,1.08573696]
["bitfinex","SOLUSD",1772766040086,3.69383402,88.474,88.403,1.15590723]
["bitfinex","SOLUSD",1772766040284,3.9329467,88.45,88.403,1.15590723]
["bitfinex","SOLUSD",1772766041892,11.30595032,88.449,88.405,1.15590723]
["bitfinex","SOLUSD",1772766042092,39.57082612,88.449,88.405,1.15590723]
["bitfinex","SOLUSD",1772766042695,11.30595032,88.449,88.405,1.15590723]
["bitfinex","SOLUSD",1772766043995,3.9329467,88.45,88.407,1.15590723]
["bitfinex","SOLUSD",1772766044513,3.9329467,88.44,88.407,1.15590723]
["bitfinex","SOLUSD",1772766044731,3.9329467,88.44,88.402,11.31193682]
["bitfinex","SOLUSD",1772766044889,3.9329467,88.44,88.399,1.15590723]
["bitfinex","SOLUSD",1772766045089,3.9329467,88.44,88.4,12.46812442]
["bitfinex","SOLUSD",1772766045318,3.9329467,88.44,88.401,1.15590723]
["bitfinex","SOLUSD",1772766046020,39.57530048,88.439,88.401,1.15590723]
["bitfinex","SOLUSD",1772766046514,39.57530048,88.439,88.394,1.15590723]
["bitfinex","SOLUSD",1772766046696,3.9329467,88.43,88.395,11.31285706]
["bitfinex","SOLUSD",1772766047214,3.9329467,88.43,88.395,12.46876429]
["bitfinex","SOLUSD",1772766048008,3.9329467,88.43,88.396,1.15590723]
["bitfinex","SOLUSD",1772766048209,11.30850739,88.429,88.397,11.3126011]
["bitfinex","SOLUSD",1772766048806,11.30850739,88.429,88.397,12.46850833]
["bitfinex","SOLUSD",1772766049014,11.30850739,88.429,88.398,1.15590723]
["bitfinex","SOLUSD",1772766051309,28.26807177,88.439,88.396,1.15590723]
["bitfinex","SOLUSD",1772766051310,0.28432314,88.438,88.396,1.15590723]
["bitfinex","SOLUSD",1772766051513,3.9329467,88.41,88.377,11.31516118]
["bitfinex","SOLUSD",1772766052009,3.9329467,88.41,88.377,12.47106841]
["bitfinex","SOLUSD",1772766052217,3.9329467,88.42,88.378,1.15590723]
["bitfinex","SOLUSD",1772766052797,0.28432314,88.438,88.378,1.15590723]
["bitfinex","SOLUSD",1772766052798,3.9329467,88.41,88.378,1.15590723]
["bitfinex","SOLUSD",1772766053910,11.31106561,88.409,88.378,1.15590723]
["bitfinex","SOLUSD",1772766054211,11.31106561,88.409,88.375,11.3153987]
["bitfinex","SOLUSD",1772766054908,11.31106561,88.409,88.375,12.47130593]
["bitfinex","SOLUSD",1772766055120,11.31106561,88.409,88.376,1.15590723]
["bitfinex","SOLUSD",1772766056216,11.30901894,88.425,88.378,1.15590723]
["bitfinex","SOLUSD",1772766056512,3.9329467,88.42,88.378,1.15590723]
["bitfinex","SOLUSD",1772766058496,11.30978635,88.419,88.38,1.15590723]
["bitfinex","SOLUSD",1772766060410,11.30978635,88.419,88.382,1.15590723]
["bitfinex","SOLUSD",1772766062912,11.30978635,88.419,88.344,1.15590723]
["bitfinex","SOLUSD",1772766062913,3.93101057,88.4,88.344,1.15590723]
["bitfinex","SOLUSD",1772766063101,3.93101057,88.4,88.349,1.15590723]
["bitfinex","SOLUSD",1772766063512,3.93101057,88.4,88.349,1.2980688]
["bitfinex","SOLUSD",1772766063733,3.93101057,88.39,88.349,1.15590723]
["bitfinex","SOLUSD",1772766063934,3.93101057,88.38,88.339,1.15590723]
["bitfinex","SOLUSD",1772766066007,3.93101057,88.37,88.339,12.47583796]
["bitfinex","SOLUSD",1772766066213,3.93101057,88.37,88.34,1.15590723]
["bitfinex","SOLUSD",1772766067430,3.93101057,88.39,88.34,1.15590723]
["bitfinex","SOLUSD",1772766067622,3.93101057,88.38,88.34,1.15590723]
["bitfinex","SOLUSD",1772766068003,3.93101057,88.39,88.342,1.15590723]
["bitfinex","SOLUSD",1772766069109,3.93101057,88.38,88.319,1.44023037]
["bitfinex","SOLUSD",1772766070604,3.93101057,88.37,88.32,1.15590723]
["bitfinex","SOLUSD",1772766070804,3.93101057,88.36,88.32,1.15590723]
["bitfinex","SOLUSD",1772766074530,3.93101057,88.38,88.322,1.44023037]
["bitfinex","SOLUSD",1772766074719,3.93101057,88.37,88.322,1.44023037]
["bitfinex","SOLUSD",1772766075231,3.93101057,88.38,88.322,1.44023037]
["bitfinex","SOLUSD",1772766076429,39.60216793,88.379,88.325,1.15590723]
["bitfinex","SOLUSD",1772766077422,0.28432314,88.378,88.325,1.15590723]
["bitfinex","SOLUSD",1772766077662,3.93101057,88.34,88.301,1.15590723]
["bitfinex","SOLUSD",1772766077812,3.93101057,88.33,88.301,1.15590723]
["bitfinex","SOLUSD",1772766078013,3.93101057,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1772766078242,3.93101057,88.33,88.302,1.15590723]
["bitfinex","SOLUSD",1772766078433,11.3213101,88.329,88.302,1.15590723]
["bitfinex","SOLUSD",1772766079110,11.3213101,88.329,88.303,11.32464355]
["bitfinex","SOLUSD",1772766079334,11.3213101,88.329,88.304,1.15590723]
["bitfinex","SOLUSD",1772766080928,3.93101057,88.34,88.304,1.15590723]
["bitfinex","SOLUSD",1772766080929,11.32002852,88.339,88.304,1.15590723]
["bitfinex","SOLUSD",1772766081335,11.32002852,88.339,88.306,1.15590723]
["bitfinex","SOLUSD",1772766084436,11.32002852,88.339,88.3,0.1]
["bitfinex","SOLUSD",1772766084437,104.0,88.378,88.308,1.15590723]
["bitfinex","SOLUSD",1772766084734,3.93101057,88.35,88.308,1.15590723]
["bitfinex","SOLUSD",1772766088215,39.61561534,88.349,88.31,1.15590723]
["bitfinex","SOLUSD",1772766088419,3.93101057,88.34,88.31,1.15590723]
["bitfinex","SOLUSD",1772766088822,11.31874724,88.349,88.31,1.15590723]
["bitfinex","SOLUSD",1772766092841,3.93101057,88.35,88.312,1.15590723]
["bitfinex","SOLUSD",1772766096426,11.31874724,88.349,88.314,1.15590723]
["bitfinex","SOLUSD",1772766097327,39.61561534,88.349,88.314,1.15590723]
["bitfinex","SOLUSD",1772766098031,11.31874724,88.349,88.314,1.15590723]
["bitfinex","SOLUSD",1772766098638,0.28432314,88.358,88.316,1.15590723]
["bitfinex","SOLUSD",1772766103446,39.61202847,88.357,88.316,1.15590723]
["bitfinex","SOLUSD",1772766103755,3.93101057,88.35,88.316,1.15590723]
["bitfinex","SOLUSD",1772766105456,39.61561534,88.349,88.316,1.15590723]
["bitfinex","SOLUSD",1772766106056,3.93101057,88.33,88.3,0.1]
["bitfinex","SOLUSD",1772766106554,3.93101057,88.33,88.3,1.25590723]
["bitfinex","SOLUSD",1772766106730,3.93101057,88.34,88.302,1.15590723]
["bitfinex","SOLUSD",1772766107352,39.62458535,88.329,88.3,0.1]
["bitfinex","SOLUSD",1772766109052,3.93101057,88.32,88.3,0.1]
["bitfinex","SOLUSD",1772766110648,3.93101057,88.32,88.21,0.1]
["bitfinex","SOLUSD",1772766110858,3.93101057,88.3,88.273,1.15590723]
["bitfinex","SOLUSD",1772766111256,3.93101057,88.31,88.273,1.15590723]
["bitfinex","SOLUSD",1772766112858,11.32387412,88.309,88.274,11.32836395]
["bitfinex","SOLUSD",1772766113156,11.32387412,88.309,88.275,1.15590723]
["bitfinex","SOLUSD",1772766114148,11.32387412,88.309,88.277,1.15590723]
["bitfinex","SOLUSD",1772766116456,28.44864148,88.319,88.266,28.32328224]
["bitfinex","SOLUSD",1772766116457,45.28361125,88.333,88.279,1.15590723]
["bitfinex","SOLUSD",1772766116644,3.93101057,88.31,88.279,1.15590723]
["bitfinex","SOLUSD",1772766117564,0.89656546,88.309,88.253,0.28432314]
["bitfinex","SOLUSD",1772766117754,0.89656546,88.299,88.256,3.69383402]
["bitfinex","SOLUSD",1772766118542,0.8945383,88.339,88.261,0.28432314]
["bitfinex","SOLUSD",1772766118960,0.8945383,88.337,88.261,0.28432314]
["bitfinex","SOLUSD",1772766119560,39.62144538,88.336,88.263,39.65421523]
["bitfinex","SOLUSD",1772766119857,0.89253531,88.335,88.268,1.24033313]
["bitfinex","SOLUSD",1772766120044,0.89253531,88.335,88.27,1.24033313]
["bitfinex","SOLUSD",1772766120243,0.89253531,88.335,88.272,0.95600999]
["bitfinex","SOLUSD",1772766120564,0.89253531,88.335,88.274,1.09817156]
["bitfinex","SOLUSD",1772766120859,0.28432314,88.339,88.274,1.09817156]
["bitfinex","SOLUSD",1772766120860,3.94062985,88.33,88.276,0.95600999]
["bitfinex","SOLUSD",1772766121051,0.88675822,88.329,88.276,0.95600999]
["bitfinex","SOLUSD",1772766121561,0.88392485,88.309,88.276,0.95600999]
["bitfinex","SOLUSD",1772766121864,0.88392485,88.309,88.275,11.32823562]
["bitfinex","SOLUSD",1772766121865,0.88392485,88.299,88.269,0.95600999]
["bitfinex","SOLUSD",1772766122157,0.88392485,88.299,88.265,11.3294849]
["bitfinex","SOLUSD",1772766122540,0.88392485,88.299,88.265,12.28549489]
["bitfinex","SOLUSD",1772766122957,0.88112931,88.297,88.266,0.95600999]
["bitfinex","SOLUSD",1772766124162,11.32554136,88.296,88.268,0.95600999]
["bitfinex","SOLUSD",1772766125955,0.87292438,88.325,88.27,0.95600999]
["bitfinex","SOLUSD",1772766126155,0.87025217,88.336,88.271,0.95600999]
["bitfinex","SOLUSD",1772766126355,0.87025217,88.336,88.272,1.24033313]
["bitfinex","SOLUSD",1772766126546,0.87025217,88.336,88.274,0.95600999]
["bitfinex","SOLUSD",1772766126745,0.87025217,88.336,88.275,0.95600999]
["bitfinex","SOLUSD",1772766128361,0.87025217,88.336,88.278,0.95600999]
["bitfinex","SOLUSD",1772766128362,11.32054112,88.335,88.278,0.95600999]
["bitfinex","SOLUSD",1772766128746,12.18554337,88.335,88.278,0.95600999]
["bitfinex","SOLUSD",1772766129856,11.32054112,88.335,88.278,0.95600999]
["bitfinex","SOLUSD",1772766130552,12.18040448,88.335,88.28,1.24033313]
["bitfinex","SOLUSD",1772766130753,12.18040448,88.335,88.281,0.95600999]
["bitfinex","SOLUSD",1772766131058,0.85986336,88.334,88.281,0.95600999]
["bitfinex","SOLUSD",1772766131950,0.85734114,88.329,88.281,0.95600999]
["bitfinex","SOLUSD",1772766132750,11.32143827,88.328,88.283,1.24033313]
["bitfinex","SOLUSD",1772766132968,11.32143827,88.328,88.284,0.95600999]
["bitfinex","SOLUSD",1772766134652,0.84996042,88.327,88.284,0.95600999]
["bitfinex","SOLUSD",1772766135577,0.84755837,88.325,88.286,0.95600999]
["bitfinex","SOLUSD",1772766137974,0.84282412,88.323,88.288,0.95600999]
["bitfinex","SOLUSD",1772766140278,0.83593612,88.321,88.287,11.32669588]
["bitfinex","SOLUSD",1772766140674,0.83593612,88.321,88.288,0.95600999]
["bitfinex","SOLUSD",1772766141874,3.94062985,88.32,88.288,0.95600999]
["bitfinex","SOLUSD",1772766142081,0.83370006,88.309,88.273,0.95600999]
["bitfinex","SOLUSD",1772766142373,0.83148086,88.307,88.275,0.95600999]
["bitfinex","SOLUSD",1772766143675,12.15271104,88.313,88.275,0.95600999]
["bitfinex","SOLUSD",1772766143868,11.3227418,88.318,88.275,0.95600999]
["bitfinex","SOLUSD",1772766144563,12.14919306,88.323,88.277,0.95600999]
["bitfinex","SOLUSD",1772766146177,11.32015667,88.338,88.278,0.95600999]
["bitfinex","SOLUSD",1772766146368,0.82284523,88.337,88.28,0.95600999]
["bitfinex","SOLUSD",1772766146565,0.82284523,88.353,88.285,0.95600999]
["bitfinex","SOLUSD",1772766146764,11.32015667,88.338,88.285,0.95600999]
["bitfinex","SOLUSD",1772766147767,6.69350452,88.339,88.294,0.95600999]
["bitfinex","SOLUSD",1772766148071,5.90029726,88.339,88.296,0.95600999]
["bitfinex","SOLUSD",1772766148277,5.10836294,88.339,88.299,0.28432314]
["bitfinex","SOLUSD",1772766148476,4.31770156,88.339,88.302,0.35877413]
["bitfinex","SOLUSD",1772766148776,0.98763537,88.338,88.304,0.28432314]
["bitfinex","SOLUSD",1772766148964,0.98763537,88.338,88.303,11.32464355]
["bitfinex","SOLUSD",1772766150673,0.98763537,88.338,88.289,3.69383402]
["bitfinex","SOLUSD",1772766150987,0.98763537,88.338,88.29,0.28432314]
["bitfinex","SOLUSD",1772766151495,0.98763537,88.336,88.29,0.28432314]
["bitfinex","SOLUSD",1772766153373,0.98763537,88.336,88.292,0.28432314]
["bitfinex","SOLUSD",1772766153970,0.98763537,88.351,88.295,0.28432314]
["bitfinex","SOLUSD",1772766155488,0.98763537,88.351,88.299,3.69383402]
["bitfinex","SOLUSD",1772766155693,0.98763537,88.351,88.3,0.28432314]
["bitfinex","SOLUSD",1772766156364,0.98763537,88.349,88.296,39.63939476]
["bitfinex","SOLUSD",1772766156567,0.98763537,88.349,88.299,3.69383402]
["bitfinex","SOLUSD",1772766157476,11.31887535,88.348,88.3,39.92192223]
["bitfinex","SOLUSD",1772766157683,0.98763537,88.347,88.3,39.92192223]
["bitfinex","SOLUSD",1772766159987,11.31913159,88.346,88.301,0.15109329]
["bitfinex","SOLUSD",1772766161991,0.91403352,88.343,88.301,0.15109329]
["bitfinex","SOLUSD",1772766165690,0.91403352,88.343,88.3,11.32502831]
["bitfinex","SOLUSD",1772766165890,0.91403352,88.329,88.285,0.153478]
["bitfinex","SOLUSD",1772766166095,0.91403352,88.319,88.266,0.153478]
["bitfinex","SOLUSD",1772766166389,0.91403352,88.319,88.271,0.1538578]
["bitfinex","SOLUSD",1772766168498,0.91403352,88.319,88.275,0.15460779]
["bitfinex","SOLUSD",1772766170294,0.91403352,88.317,88.275,0.15460779]
["bitfinex","SOLUSD",1772766172272,3.94062985,88.35,88.276,0.94283215]
["bitfinex","SOLUSD",1772766172886,11.31874724,88.349,88.281,0.94283215]
["bitfinex","SOLUSD",1772766173079,11.31874724,88.349,88.282,1.22715529]
["bitfinex","SOLUSD",1772766173391,39.61561534,88.349,88.285,0.94283215]
["bitfinex","SOLUSD",1772766174277,0.90389812,88.348,88.285,0.94283215]
["bitfinex","SOLUSD",1772766176494,0.90389812,88.339,88.287,0.94283215]
["bitfinex","SOLUSD",1772766176700,0.90389812,88.329,88.287,0.94283215]
["bitfinex","SOLUSD",1772766178487,0.90389812,88.327,88.288,40.58581873]
["bitfinex","SOLUSD",1772766179188,0.90389812,88.327,88.288,11.32656759]
["bitfinex","SOLUSD",1772766179594,0.90389812,88.327,88.289,0.94283215]
["bitfinex","SOLUSD",1772766181379,0.96502995,88.325,88.29,11.32631102]
["bitfinex","SOLUSD",1772766182006,0.96502995,88.325,88.29,40.59726348]
["bitfinex","SOLUSD",1772766182516,0.96502995,88.325,88.29,11.32631102]
["bitfinex","SOLUSD",1772766182884,0.96502995,88.319,88.285,11.32695248]
["bitfinex","SOLUSD",1772766183088,0.96502995,88.319,88.281,11.32743942]
["bitfinex","SOLUSD",1772766183500,0.96502995,88.317,88.281,11.32743942]
["bitfinex","SOLUSD",1772766183894,0.96502995,88.317,88.282,0.95517491]
["bitfinex","SOLUSD",1772766184805,0.96502995,88.317,88.283,11.32720908]
["bitfinex","SOLUSD",1772766184987,0.96502995,88.317,88.284,0.95517491]
["bitfinex","SOLUSD",1772766186382,0.96502995,88.317,88.285,11.32695248]
["bitfinex","SOLUSD",1772766186886,0.96502995,88.317,88.286,0.95517491]
["bitfinex","SOLUSD",1772766187602,12.28795122,88.317,88.286,0.95517491]
["bitfinex","SOLUSD",1772766187800,0.96502995,88.316,88.286,0.95517491]
["bitfinex","SOLUSD",1772766188582,0.96502995,88.314,88.276,0.95517491]
["bitfinex","SOLUSD",1772766188783,0.96502995,88.314,88.277,0.95517491]
["bitfinex","SOLUSD",1772766189407,11.32310479,88.315,88.253,5.69314257]
["bitfinex","SOLUSD",1772766189408,3.93834703,88.31,88.266,11.3293907]
["bitfinex","SOLUSD",1772766189590,0.96502995,88.299,88.266,11.3293907]
["bitfinex","SOLUSD",1772766190689,0.96502995,88.289,88.254,11.33093117]
["bitfinex","SOLUSD",1772766191094,0.96502995,88.289,88.254,12.28610608]
["bitfinex","SOLUSD",1772766191604,0.96502995,88.289,88.255,0.95517491]
["bitfinex","SOLUSD",1772766191805,0.96502995,88.307,88.256,0.95517491]
["bitfinex","SOLUSD",1772766192005,0.96502995,88.307,88.257,0.95517491]
["bitfinex","SOLUSD",1772766192187,0.96502995,88.307,88.259,0.95517491]
["bitfinex","SOLUSD",1772766192395,0.96502995,88.307,88.26,1.23949805]
["bitfinex","SOLUSD",1772766192701,0.96502995,88.314,88.265,0.95517491]
["bitfinex","SOLUSD",1772766192886,3.93834703,88.34,88.269,0.95517491]
["bitfinex","SOLUSD",1772766193313,3.93834703,88.33,88.269,0.95517491]
["bitfinex","SOLUSD",1772766194811,0.96502995,88.327,88.271,0.28432314]
["bitfinex","SOLUSD",1772766195123,0.96502995,88.327,88.272,0.95517491]
["bitfinex","SOLUSD",1772766197912,0.96502995,88.325,88.275,0.95517491]
["bitfinex","SOLUSD",1772766198411,0.96502995,88.325,88.277,0.28432314]
["bitfinex","SOLUSD",1772766198596,0.96502995,88.325,88.278,0.95517491]
["bitfinex","SOLUSD",1772766199894,0.96502995,88.319,88.28,0.95517491]
["bitfinex","SOLUSD",1772766201407,11.32143569,88.329,88.281,0.95517491]
["bitfinex","SOLUSD",1772766201598,3.93834703,88.34,88.282,0.28432314]
["bitfinex","SOLUSD",1772766201599,0.96502995,88.33,88.282,0.28432314]
["bitfinex","SOLUSD",1772766201798,0.96502995,88.33,88.284,0.95517491]
["bitfinex","SOLUSD",1772766202001,0.96502995,88.328,88.286,0.95517491]
["bitfinex","SOLUSD",1772766204903,0.96502995,88.328,88.285,39.64433368]
["bitfinex","SOLUSD",1772766204904,0.96502995,88.328,88.288,0.95517491]
["bitfinex","SOLUSD",1772766205244,0.96502995,88.326,88.288,0.95517491]
["bitfinex","SOLUSD",1772766205604,0.96502995,88.354,88.291,1.09733648]
["bitfinex","SOLUSD",1772766206922,28.29430605,88.357,88.29,3.69383402]
["bitfinex","SOLUSD",1772766206923,0.96502995,88.352,88.294,0.95517491]
["bitfinex","SOLUSD",1772766207808,0.96502995,88.352,88.292,39.64119058]
["bitfinex","SOLUSD",1772766207809,0.96502995,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1772766208800,11.32143827,88.328,88.292,0.93049567]
["bitfinex","SOLUSD",1772766209003,0.91762174,88.327,88.292,0.93049567]
["bitfinex","SOLUSD",1772766210928,0.91762174,88.327,88.294,0.9442695]
["bitfinex","SOLUSD",1772766213433,0.91762174,88.327,88.295,11.32566963]
["bitfinex","SOLUSD",1772766213732,0.91762174,88.327,88.296,0.9442695]
["bitfinex","SOLUSD",1772766215628,0.88123343,88.326,88.298,0.9442695]
["bitfinex","SOLUSD",1772766216139,0.88123343,88.326,88.293,11.32588644]
["bitfinex","SOLUSD",1772766217236,11.32182281,88.325,88.293,11.32588644]
["bitfinex","SOLUSD",1772766217426,0.88123343,88.324,88.293,11.32588644]
["bitfinex","SOLUSD",1772766219044,0.88123343,88.324,88.294,0.9442695]
["bitfinex","SOLUSD",1772766219839,0.88123343,88.324,88.296,0.9442695]
["bitfinex","SOLUSD",1772766220144,0.88123343,88.333,88.296,0.9442695]
["bitfinex","SOLUSD",1772766222336,0.88123343,88.331,88.298,0.9442695]
["bitfinex","SOLUSD",1772766226429,0.88123343,88.329,88.3,0.9442695]
["bitfinex","SOLUSD",1772766227822,52.90172839,88.36,88.3,0.9442695]
["bitfinex","SOLUSD",1772766227823,3.93834703,88.37,88.301,0.9442695]
["bitfinex","SOLUSD",1772766228025,11.31759433,88.358,88.302,0.9442695]
["bitfinex","SOLUSD",1772766228219,11.31759433,88.358,88.303,0.28432314]
["bitfinex","SOLUSD",1772766228414,11.31759433,88.358,88.306,0.9442695]
["bitfinex","SOLUSD",1772766228618,11.31759433,88.358,88.308,0.9442695]
["bitfinex","SOLUSD",1772766228832,11.31759433,88.358,88.309,0.28432314]
["bitfinex","SOLUSD",1772766229012,11.31759433,88.358,88.311,0.9442695]
["bitfinex","SOLUSD",1772766229218,11.31759433,88.358,88.313,0.9442695]
["bitfinex","SOLUSD",1772766229528,11.31759433,88.358,88.315,0.9442695]
["bitfinex","SOLUSD",1772766229731,0.88123343,88.357,88.315,0.9442695]
["bitfinex","SOLUSD",1772766231425,0.88123343,88.357,88.317,0.9442695]
["bitfinex","SOLUSD",1772766232332,11.31759433,88.358,88.317,0.9442695]
["bitfinex","SOLUSD",1772766232933,11.31759433,88.358,88.301,3.69383402]
["bitfinex","SOLUSD",1772766232934,11.31759433,88.358,88.319,0.9442695]
["bitfinex","SOLUSD",1772766234323,12.19882776,88.358,88.319,0.9442695]
["bitfinex","SOLUSD",1772766235437,12.19882776,88.358,88.321,0.9442695]
["bitfinex","SOLUSD",1772766236140,0.88123343,88.358,88.321,0.9442695]
["bitfinex","SOLUSD",1772766236336,0.88123343,88.367,88.322,1.22859264]
["bitfinex","SOLUSD",1772766236534,0.88123343,88.367,88.324,1.22859264]
["bitfinex","SOLUSD",1772766236739,0.88123343,88.367,88.325,0.9442695]
["bitfinex","SOLUSD",1772766238644,0.88123343,88.367,88.327,0.9442695]
["bitfinex","SOLUSD",1772766239442,0.88123343,88.385,88.331,0.9442695]
["bitfinex","SOLUSD",1772766239631,0.88123343,88.385,88.333,0.9442695]
["bitfinex","SOLUSD",1772766239829,0.88123343,88.385,88.334,1.16776087]
["bitfinex","SOLUSD",1772766240029,0.88123343,88.385,88.337,0.88343773]
["bitfinex","SOLUSD",1772766240636,0.948158,88.383,88.34,0.88343773]
["bitfinex","SOLUSD",1772766243547,0.948158,88.391,88.343,0.88343773]
["bitfinex","SOLUSD",1772766246055,0.948158,88.389,88.345,0.88343773]
["bitfinex","SOLUSD",1772766247645,0.948158,88.394,88.345,0.88343773]
["bitfinex","SOLUSD",1772766248031,0.948158,88.392,88.348,0.88343773]
["bitfinex","SOLUSD",1772766249551,0.948158,88.392,88.35,0.88343773]
["bitfinex","SOLUSD",1772766250552,7.37642238,88.396,88.353,0.88343773]
["bitfinex","SOLUSD",1772766250860,7.37642238,88.396,88.352,0.28432314]
["bitfinex","SOLUSD",1772766250861,7.37642238,88.396,88.355,0.88343773]
["bitfinex","SOLUSD",1772766252645,7.37642238,88.396,88.356,39.61247679]
["bitfinex","SOLUSD",1772766252846,7.37642238,88.396,88.361,0.88343773]
["bitfinex","SOLUSD",1772766253063,7.37642238,88.396,88.362,1.16776087]
["bitfinex","SOLUSD",1772766253240,7.37642238,88.396,88.364,0.88343773]
["bitfinex","SOLUSD",1772766253551,7.37642238,88.396,88.365,0.88343773]
["bitfinex","SOLUSD",1772766255459,7.37642238,88.396,88.367,1.0255993]
["bitfinex","SOLUSD",1772766255636,7.37642238,88.396,88.368,0.88343773]
["bitfinex","SOLUSD",1772766256256,4.13269713,88.42,88.371,0.88343773]
["bitfinex","SOLUSD",1772766256257,1.13696108,88.42,88.371,0.88343773]
["bitfinex","SOLUSD",1772766256758,0.2,88.42,88.371,0.88343773]
["bitfinex","SOLUSD",1772766256959,1e-08,88.42,88.372,0.88343773]
["bitfinex","SOLUSD",1772766257173,1e-08,88.42,88.381,0.88343773]
["bitfinex","SOLUSD",1772766257467,1e-08,88.42,88.38,3.69383402]
["bitfinex","SOLUSD",1772766257468,1e-08,88.42,88.382,0.88343773]
["bitfinex","SOLUSD",1772766257663,1e-08,88.42,88.387,0.88343773]
["bitfinex","SOLUSD",1772766257831,1e-08,88.42,88.388,0.28432314]
["bitfinex","SOLUSD",1772766258035,1e-08,88.44,88.391,0.88343773]
["bitfinex","SOLUSD",1772766258231,1e-08,88.44,88.392,0.88343773]
["bitfinex","SOLUSD",1772766258460,1e-08,88.44,88.393,1.16776087]
["bitfinex","SOLUSD",1772766258751,1e-08,88.44,88.396,0.88343773]
["bitfinex","SOLUSD",1772766258943,1e-08,88.44,88.398,0.88343773]
["bitfinex","SOLUSD",1772766259141,0.93241045,88.439,88.399,0.28432314]
["bitfinex","SOLUSD",1772766259350,12.23963916,88.439,88.401,0.88343773]
["bitfinex","SOLUSD",1772766259537,0.93018471,88.438,88.402,1.16776087]
["bitfinex","SOLUSD",1772766259740,0.93018471,88.438,88.405,0.88343773]
["bitfinex","SOLUSD",1772766260037,0.93018471,88.436,88.405,0.88343773]
["bitfinex","SOLUSD",1772766260453,0.93018471,88.436,88.394,0.88343773]
["bitfinex","SOLUSD",1772766261753,0.92578699,88.434,88.396,0.88343773]
["bitfinex","SOLUSD",1772766265461,0.9172923,88.432,88.398,0.88343773]
["bitfinex","SOLUSD",1772766266366,11.30799588,88.433,88.391,0.88343773]
["bitfinex","SOLUSD",1772766266367,0.91523005,88.429,88.391,0.88343773]
["bitfinex","SOLUSD",1772766268658,0.91523005,88.429,88.394,0.87074081]
["bitfinex","SOLUSD",1772766268859,0.91523005,88.429,88.395,0.87074081]
["bitfinex","SOLUSD",1772766270662,0.91523005,88.429,88.394,0.28432314]
["bitfinex","SOLUSD",1772766270663,1e-08,88.44,88.398,0.87253556]
["bitfinex","SOLUSD",1772766270863,1e-08,88.44,88.399,1.01469713]
["bitfinex","SOLUSD",1772766271168,1e-08,88.44,88.401,1.01469713]
["bitfinex","SOLUSD",1772766271372,1e-08,88.44,88.402,1.01469713]
["bitfinex","SOLUSD",1772766271664,1e-08,88.44,88.399,3.69383402]
["bitfinex","SOLUSD",1772766271665,1e-08,88.44,88.404,1.01469713]
["bitfinex","SOLUSD",1772766271855,1e-08,88.44,88.405,0.87253556]
["bitfinex","SOLUSD",1772766275650,1e-08,88.44,88.408,0.87253556]
["bitfinex","SOLUSD",1772766278265,1e-08,88.44,88.411,0.87253556]
["bitfinex","SOLUSD",1772766280879,1e-08,88.44,88.415,0.87253556]
["bitfinex","SOLUSD",1772766285174,1e-08,88.44,88.416,11.3101701]
["bitfinex","SOLUSD",1772766285679,1e-08,88.44,88.416,12.18270566]
["bitfinex","SOLUSD",1772766285881,1e-08,88.44,88.417,0.87253556]
["bitfinex","SOLUSD",1772766288468,1e-08,88.44,88.418,39.58469994]
["bitfinex","SOLUSD",1772766288663,1e-08,88.44,88.419,0.87253556]
["bitfinex","SOLUSD",1772766289873,1e-08,88.44,88.42,0.87253556]
["bitfinex","SOLUSD",1772766290180,1e-08,88.44,88.423,0.87253556]
["bitfinex","SOLUSD",1772766290380,1e-08,88.44,88.425,0.87253556]
["bitfinex","SOLUSD",1772766290882,1e-08,88.44,88.422,0.28432314]
["bitfinex","SOLUSD",1772766290883,1e-08,88.44,88.43,0.87253556]
["bitfinex","SOLUSD",1772766292690,1e-08,88.44,88.432,0.87253556]
["bitfinex","SOLUSD",1772766295193,1e-08,88.44,88.433,11.30799588]
["bitfinex","SOLUSD",1772766297886,1e-08,88.44,88.431,28.27062907]
["bitfinex","SOLUSD",1772766298089,1e-08,88.44,88.433,0.87253556]
["bitfinex","SOLUSD",1772766300490,1e-08,88.44,88.435,0.88984163]
["bitfinex","SOLUSD",1772766300870,0.86365692,88.462,88.434,11.30786801]
["bitfinex","SOLUSD",1772766300871,1e-08,88.47,88.439,0.89794338]
["bitfinex","SOLUSD",1772766301580,0.2,88.48,88.439,0.89794338]
["bitfinex","SOLUSD",1772766301581,1e-08,88.48,88.439,0.89794338]
["bitfinex","SOLUSD",1772766303079,1e-08,88.48,88.442,0.89794338]
["bitfinex","SOLUSD",1772766306679,1e-08,88.48,88.445,0.89794338]
["bitfinex","SOLUSD",1772766309006,1e-08,88.48,88.448,0.89794338]
["bitfinex","SOLUSD",1772766311680,0.2,88.5,88.452,0.89794338]
["bitfinex","SOLUSD",1772766311894,0.2,88.52,88.5,0.06965002]
["bitfinex","SOLUSD",1772766312096,1e-08,88.53,88.502,0.88984163]
["bitfinex","SOLUSD",1772766313703,1e-08,88.53,88.507,0.88984163]
["bitfinex","SOLUSD",1772766313902,1e-08,88.53,88.507,1.17416477]
["bitfinex","SOLUSD",1772766314203,1e-08,88.53,88.51,0.88984163]
["bitfinex","SOLUSD",1772766314507,1e-08,88.53,88.513,0.88984163]
["bitfinex","SOLUSD",1772766314688,1e-08,88.53,88.514,1.17416477]
["bitfinex","SOLUSD",1772766314889,1e-08,88.53,88.515,0.88984163]
["bitfinex","SOLUSD",1772766315689,1e-08,88.53,88.517,0.88984163]
["bitfinex","SOLUSD",1772766316709,1e-08,88.55,88.519,0.28432314]
["bitfinex","SOLUSD",1772766316905,1e-08,88.55,88.521,0.88984163]
["bitfinex","SOLUSD",1772766317112,1e-08,88.55,88.522,0.28432314]
["bitfinex","SOLUSD",1772766317281,1e-08,88.55,88.525,0.88984163]
["bitfinex","SOLUSD",1772766318206,1e-08,88.55,88.527,0.88984163]
["bitfinex","SOLUSD",1772766319495,0.38059939,88.55,88.527,0.88984163]
["bitfinex","SOLUSD",1772766319691,1e-08,88.55,88.527,0.88984163]
["bitfinex","SOLUSD",1772766320097,1e-08,88.55,88.529,0.88984163]
["bitfinex","SOLUSD",1772766320790,3.92533617,88.55,88.493,0.88984163]
["bitfinex","SOLUSD",1772766320995,0.38032789,88.549,88.498,0.88984163]
["bitfinex","SOLUSD",1772766322117,0.38006242,88.547,88.5,0.88984163]
["bitfinex","SOLUSD",1772766322289,0.38006242,88.547,88.5,1.0320032]
["bitfinex","SOLUSD",1772766322490,0.38006242,88.547,88.502,0.88984163]
["bitfinex","SOLUSD",1772766322708,0.38006242,88.547,88.503,1.17416477]
["bitfinex","SOLUSD",1772766322902,0.38006242,88.547,88.504,0.28432314]
["bitfinex","SOLUSD",1772766323094,0.38006242,88.547,88.505,0.88984163]
["bitfinex","SOLUSD",1772766324824,0.37927621,88.545,88.506,11.29866901]
["bitfinex","SOLUSD",1772766325607,0.37927621,88.545,88.507,0.88984163]
["bitfinex","SOLUSD",1772766327602,0.37852011,88.543,88.508,11.2984137]
["bitfinex","SOLUSD",1772766328489,0.37827169,88.539,88.49,0.88984163]
["bitfinex","SOLUSD",1772766328818,0.37803332,88.519,88.465,0.8235746]
["bitfinex","SOLUSD",1772766329020,0.37803332,88.519,88.469,0.8235746]
["bitfinex","SOLUSD",1772766329898,0.37803332,88.519,88.47,39.56143325]
["bitfinex","SOLUSD",1772766330091,0.37756164,88.525,88.471,1.0054358]
["bitfinex","SOLUSD",1772766330292,0.37756164,88.525,88.473,0.86327423]
["bitfinex","SOLUSD",1772766330511,0.37756164,88.525,88.475,0.86327423]
["bitfinex","SOLUSD",1772766332512,0.37756164,88.525,88.477,0.28432314]
["bitfinex","SOLUSD",1772766332698,0.37756164,88.525,88.478,0.86327423]
["bitfinex","SOLUSD",1772766332901,0.37687417,88.549,88.48,0.28432314]
["bitfinex","SOLUSD",1772766333092,0.37687417,88.529,88.48,0.28432314]
["bitfinex","SOLUSD",1772766333291,0.37687417,88.529,88.481,0.86327423]
["bitfinex","SOLUSD",1772766335993,0.37620561,88.519,88.482,11.30173368]
["bitfinex","SOLUSD",1772766336396,0.37620561,88.519,88.483,1.0054358]
["bitfinex","SOLUSD",1772766336712,0.37620561,88.519,88.482,39.55606789]
["bitfinex","SOLUSD",1772766336713,0.37620561,88.519,88.485,0.86327423]
["bitfinex","SOLUSD",1772766338213,0.37577315,88.517,88.486,11.30122279]
["bitfinex","SOLUSD",1772766338714,0.37577315,88.517,88.486,12.16449702]
["bitfinex","SOLUSD",1772766339707,0.37535638,88.515,88.486,40.417554]
["bitfinex","SOLUSD",1772766340011,0.37535638,88.515,88.486,11.30122279]
["bitfinex","SOLUSD",1772766342404,11.29764782,88.514,88.484,0.86327423]
["bitfinex","SOLUSD",1772766342602,0.37473342,88.513,88.484,0.86327423]
["bitfinex","SOLUSD",1772766345595,0.37473342,88.513,88.486,0.86327423]
["bitfinex","SOLUSD",1772766347849,0.37473342,88.513,88.487,11.30109507]
["bitfinex","SOLUSD",1772766348117,0.37374253,88.511,88.487,11.30109507]
["bitfinex","SOLUSD",1772766352325,0.37374253,88.511,88.488,0.86327423]
["bitfinex","SOLUSD",1772766354205,0.37245122,88.509,88.489,12.16411388]
["bitfinex","SOLUSD",1772766355509,0.37227322,88.515,88.49,0.86327423]
["bitfinex","SOLUSD",1772766356119,0.37227322,88.52,88.492,0.86327423]
["bitfinex","SOLUSD",1772766357726,0.37192784,88.518,88.494,0.86327423]
["bitfinex","SOLUSD",1772766360225,0.37134296,88.539,88.496,0.82294551]
["bitfinex","SOLUSD",1772766360622,0.37109926,88.538,88.496,0.82294551]
["bitfinex","SOLUSD",1772766361829,0.37086017,88.536,88.498,0.82294551]
["bitfinex","SOLUSD",1772766364841,0.37015544,88.529,88.492,0.82294551]
["bitfinex","SOLUSD",1772766366235,0.36993471,88.527,88.494,0.82294551]
["bitfinex","SOLUSD",1772766366938,3.91993411,88.52,88.48,0.82294551]
["bitfinex","SOLUSD",1772766367129,0.36971671,88.519,88.48,0.82294551]
["bitfinex","SOLUSD",1772766367628,0.3694938,88.527,88.481,0.82294551]
["bitfinex","SOLUSD",1772766367834,0.3694938,88.527,88.483,0.82294551]
["bitfinex","SOLUSD",1772766368018,0.3694938,88.532,88.485,0.82294551]
["bitfinex","SOLUSD",1772766368217,0.3694938,88.532,88.487,0.82294551]
["bitfinex","SOLUSD",1772766368419,0.3694938,88.532,88.488,0.82294551]
["bitfinex","SOLUSD",1772766368620,0.3694938,88.532,88.489,0.28432314]
["bitfinex","SOLUSD",1772766368920,0.3694938,88.532,88.492,0.82294551]
["bitfinex","SOLUSD",1772766369120,0.3694938,88.532,88.493,0.28432314]
["bitfinex","SOLUSD",1772766369327,0.3694938,88.532,88.495,0.82294551]
["bitfinex","SOLUSD",1772766369840,0.3694938,88.532,88.497,0.82294551]
["bitfinex","SOLUSD",1772766370734,1e-08,88.55,88.498,0.82294551]
["bitfinex","SOLUSD",1772766370938,1e-08,88.55,88.497,62.18432314]
["bitfinex","SOLUSD",1772766370939,1e-08,88.55,88.501,0.82294551]
["bitfinex","SOLUSD",1772766371118,0.36883597,88.548,88.503,0.82294551]
["bitfinex","SOLUSD",1772766371321,0.36883597,88.548,88.504,1.10726865]
["bitfinex","SOLUSD",1772766371540,0.36883597,88.548,88.505,0.82294551]
["bitfinex","SOLUSD",1772766372143,3.91993412,88.55,88.506,12.12161452]
["bitfinex","SOLUSD",1772766372144,0.36862282,88.539,88.506,12.12161452]
["bitfinex","SOLUSD",1772766373043,0.36841209,88.537,88.507,0.82294551]
["bitfinex","SOLUSD",1772766375624,0.36841209,88.537,88.509,0.82294551]
["bitfinex","SOLUSD",1772766376352,0.36758165,88.535,88.509,0.82294551]
["bitfinex","SOLUSD",1772766376530,0.36758165,88.535,88.49,0.82294551]
["bitfinex","SOLUSD",1772766376843,0.36758165,88.535,88.493,0.82294551]
["bitfinex","SOLUSD",1772766377026,0.36758165,88.535,88.495,0.82294551]
["bitfinex","SOLUSD",1772766377946,0.36758165,88.535,88.497,0.82294551]
["bitfinex","SOLUSD",1772766378251,0.3673807,88.533,88.497,0.82294551]
["bitfinex","SOLUSD",1772766378428,3.91993412,88.55,88.497,0.82294551]
["bitfinex","SOLUSD",1772766378429,11.2931823,88.549,88.497,0.82294551]
["bitfinex","SOLUSD",1772766378750,0.36718062,88.548,88.497,0.82294551]
["bitfinex","SOLUSD",1772766380347,0.36678066,88.529,88.489,0.82294551]
["bitfinex","SOLUSD",1772766387751,0.36547643,88.527,88.491,0.82294551]
["bitfinex","SOLUSD",1772766388349,32.15905985,88.53,88.491,0.82294551]
["bitfinex","SOLUSD",1772766388350,0.36529981,88.53,88.491,0.82294551]
["bitfinex","SOLUSD",1772766388750,0.36529981,88.53,88.485,0.82981483]
["bitfinex","SOLUSD",1772766389048,0.36513011,88.519,88.485,0.82981483]
["bitfinex","SOLUSD",1772766389849,3.91993411,88.52,88.485,0.82981483]
["bitfinex","SOLUSD",1772766389850,0.3647811,88.517,88.485,0.82981483]
["bitfinex","SOLUSD",1772766391955,0.36444314,88.515,88.487,0.80282295]
["bitfinex","SOLUSD",1772766394359,0.36444314,88.515,88.489,0.80282295]
["bitfinex","SOLUSD",1772766394753,0.36395204,88.513,88.489,0.80282295]
["bitfinex","SOLUSD",1772766396632,0.3636236,88.511,88.489,0.80282295]
["bitfinex","SOLUSD",1772766396854,0.3636236,88.511,88.491,0.80282295]
["bitfinex","SOLUSD",1772766397258,0.3636236,88.511,88.485,0.80282295]
["bitfinex","SOLUSD",1772766399042,0.36330583,88.516,88.487,0.80282295]
["bitfinex","SOLUSD",1772766401241,0.36284551,88.514,88.489,0.80282295]
["bitfinex","SOLUSD",1772766402748,0.36268944,88.512,88.491,0.80282295]
["bitfinex","SOLUSD",1772766404674,0.36240195,88.518,88.493,0.80282295]
["bitfinex","SOLUSD",1772766404967,0.36240195,88.539,88.493,1.08714609]
["bitfinex","SOLUSD",1772766405146,0.36240195,88.539,88.495,0.80282295]
["bitfinex","SOLUSD",1772766405560,11.29380979,88.545,88.495,0.80282295]
["bitfinex","SOLUSD",1772766406372,0.36211033,88.548,88.495,0.80282295]
["bitfinex","SOLUSD",1772766406749,0.36211033,88.546,88.498,0.80282295]
["bitfinex","SOLUSD",1772766407572,0.36196453,88.539,88.498,0.80282295]
["bitfinex","SOLUSD",1772766411274,39.52703083,88.547,88.496,39.54981016]
["bitfinex","SOLUSD",1772766411275,0.36140184,88.537,88.5,0.80282295]
["bitfinex","SOLUSD",1772766413576,0.36113101,88.535,88.502,0.80282295]
["bitfinex","SOLUSD",1772766415679,0.36086807,88.533,88.502,0.80282295]
["bitfinex","SOLUSD",1772766415871,0.36086807,88.533,88.504,0.80282295]
["bitfinex","SOLUSD",1772766416956,11.29509566,88.534,88.504,0.80282295]
["bitfinex","SOLUSD",1772766417955,11.29509566,88.534,88.491,28.25123716]
["bitfinex","SOLUSD",1772766417956,0.36061144,88.537,88.506,0.80282295]
["bitfinex","SOLUSD",1772766420779,0.36012869,88.535,88.506,0.80282295]
["bitfinex","SOLUSD",1772766423770,0.35976409,88.533,88.506,0.80282295]
["bitfinex","SOLUSD",1772766426664,0.35941885,88.531,88.506,0.80282295]
["bitfinex","SOLUSD",1772766429664,1e-08,88.55,88.508,0.8317635]
["bitfinex","SOLUSD",1772766429875,11.2931823,88.549,88.508,0.8317635]
["bitfinex","SOLUSD",1772766430276,1e-08,88.55,88.508,0.8317635]
["bitfinex","SOLUSD",1772766430877,1e-08,88.55,88.509,0.8317635]
["bitfinex","SOLUSD",1772766431063,1e-08,88.55,88.51,0.97392507]
["bitfinex","SOLUSD",1772766431261,1e-08,88.55,88.512,0.8317635]
["bitfinex","SOLUSD",1772766431481,0.358874,88.548,88.513,0.8317635]
["bitfinex","SOLUSD",1772766432776,0.3587776,88.546,88.515,0.8317635]
["bitfinex","SOLUSD",1772766433885,0.35867027,88.539,88.498,0.8317635]
["bitfinex","SOLUSD",1772766434067,0.35867027,88.539,88.499,0.8317635]
["bitfinex","SOLUSD",1772766434468,0.35856788,88.529,88.499,0.8317635]
["bitfinex","SOLUSD",1772766434876,0.35856788,88.529,88.501,0.8317635]
["bitfinex","SOLUSD",1772766436087,11.29586119,88.528,88.501,0.8317635]
["bitfinex","SOLUSD",1772766437667,0.358272,88.537,88.502,11.29917967]
["bitfinex","SOLUSD",1772766437871,11.2938769,88.544,88.503,0.8317635]
["bitfinex","SOLUSD",1772766439288,11.29333031,88.548,88.503,0.8317635]
["bitfinex","SOLUSD",1772766439485,1e-08,88.55,88.506,0.8317635]
["bitfinex","SOLUSD",1772766439681,1e-08,88.55,88.506,1.11608664]
["bitfinex","SOLUSD",1772766439995,1e-08,88.55,88.51,0.8317635]
["bitfinex","SOLUSD",1772766440305,1e-08,88.55,88.512,0.28432314]
["bitfinex","SOLUSD",1772766440473,1e-08,88.55,88.514,0.8317635]
["bitfinex","SOLUSD",1772766440679,1e-08,88.55,88.515,0.8317635]
["bitfinex","SOLUSD",1772766441977,1e-08,88.55,88.517,0.8317635]
["bitfinex","SOLUSD",1772766442596,1e-08,88.55,88.519,0.8317635]
["bitfinex","SOLUSD",1772766442799,1e-08,88.55,88.521,0.8317635]
["bitfinex","SOLUSD",1772766442994,1e-08,88.55,88.522,0.8317635]
["bitfinex","SOLUSD",1772766443200,1e-08,88.55,88.524,0.8317635]
["bitfinex","SOLUSD",1772766447100,1e-08,88.55,88.508,61.9]
["bitfinex","SOLUSD",1772766447101,1e-08,88.55,88.526,0.8317635]
["bitfinex","SOLUSD",1772766447917,1e-08,88.575,88.53,0.8317635]
["bitfinex","SOLUSD",1772766448109,1e-08,88.575,88.535,0.8317635]
["bitfinex","SOLUSD",1772766449193,1e-08,88.575,88.537,0.28432314]
["bitfinex","SOLUSD",1772766449388,1e-08,88.575,88.538,0.86733233]
["bitfinex","SOLUSD",1772766451386,1e-08,88.575,88.54,1.14247068]
["bitfinex","SOLUSD",1772766451585,1e-08,88.575,88.541,0.85814754]
["bitfinex","SOLUSD",1772766453821,1e-08,88.575,88.545,0.85814754]
["bitfinex","SOLUSD",1772766456108,1e-08,88.575,88.547,0.85814754]
["bitfinex","SOLUSD",1772766456411,0.35631705,88.574,88.547,0.85814754]
["bitfinex","SOLUSD",1772766456593,0.35631705,88.574,88.546,11.29356492]
["bitfinex","SOLUSD",1772766457108,0.35631705,88.574,88.547,0.85814754]
["bitfinex","SOLUSD",1772766457900,0.35631705,88.574,88.548,12.15145738]
["bitfinex","SOLUSD",1772766459006,0.35614903,88.572,88.54,0.85814754]
["bitfinex","SOLUSD",1772766459305,0.35606914,88.569,88.535,15.44963407]
["bitfinex","SOLUSD",1772766459817,39.52212108,88.558,88.535,1e-08]
["bitfinex","SOLUSD",1772766459988,39.52212108,88.558,88.501,11.29925452]
["bitfinex","SOLUSD",1772766459989,3.92014906,88.54,88.501,11.29925452]
["bitfinex","SOLUSD",1772766460190,3.92014906,88.53,88.501,11.29925452]
["bitfinex","SOLUSD",1772766461206,3.92014906,88.53,88.491,0.87316369]
["bitfinex","SOLUSD",1772766461514,186.31857085,88.558,88.491,0.87316369]
["bitfinex","SOLUSD",1772766461515,39.52212108,88.558,88.491,0.87316369]
["bitfinex","SOLUSD",1772766461713,3.92014906,88.55,88.492,0.87316369]
["bitfinex","SOLUSD",1772766461898,39.52613806,88.549,88.495,0.87316369]
["bitfinex","SOLUSD",1772766464625,39.52613806,88.549,88.446,1.13063338]
["bitfinex","SOLUSD",1772766464626,3.69383402,88.546,88.448,0.87316369]
["bitfinex","SOLUSD",1772766464800,5.10909883,88.548,88.448,0.87316369]
["bitfinex","SOLUSD",1772766464801,3.92014906,88.48,88.448,0.87316369]
["bitfinex","SOLUSD",1772766465116,3.92014906,88.49,88.448,0.87316369]
["bitfinex","SOLUSD",1772766466108,3.92014906,88.51,88.448,0.87316369]
["bitfinex","SOLUSD",1772766466307,3.92014906,88.51,88.447,39.57172091]
["bitfinex","SOLUSD",1772766466308,3.92014906,88.5,88.449,0.87316369]
["bitfinex","SOLUSD",1772766466491,3.92014906,88.49,88.449,0.87316369]
["bitfinex","SOLUSD",1772766466696,11.30083965,88.489,88.451,0.87316369]
["bitfinex","SOLUSD",1772766466997,11.30028528,88.494,88.451,0.87316369]
["bitfinex","SOLUSD",1772766467204,32.16560123,88.51,88.451,0.87316369]
["bitfinex","SOLUSD",1772766467407,11.29828605,88.509,88.452,0.87316369]
["bitfinex","SOLUSD",1772766467719,11.29828605,88.509,88.454,0.28432314]
["bitfinex","SOLUSD",1772766467903,11.29828605,88.509,88.455,0.87316369]
["bitfinex","SOLUSD",1772766468607,11.29700968,88.519,88.455,0.87316369]
["bitfinex","SOLUSD",1772766468807,11.29700968,88.519,88.454,0.28432314]
["bitfinex","SOLUSD",1772766468808,11.29700968,88.519,88.458,0.87316369]
["bitfinex","SOLUSD",1772766469219,11.29700968,88.519,88.461,0.87316369]
["bitfinex","SOLUSD",1772766469598,11.29592887,88.528,88.461,0.87316369]
["bitfinex","SOLUSD",1772766471425,11.29592887,88.528,88.467,1.15748683]
["bitfinex","SOLUSD",1772766471607,11.29592887,88.528,88.468,1.15748683]
["bitfinex","SOLUSD",1772766471814,11.29592887,88.528,88.471,0.87316369]
["bitfinex","SOLUSD",1772766472006,11.29592887,88.528,88.472,0.28432314]
["bitfinex","SOLUSD",1772766472205,11.29592887,88.528,88.474,0.87316369]
["bitfinex","SOLUSD",1772766472406,11.29592887,88.528,88.477,0.87316369]
["bitfinex","SOLUSD",1772766474707,11.29592887,88.528,88.479,0.87316369]
["bitfinex","SOLUSD",1772766480233,11.29592887,88.528,88.481,0.87316369]
["bitfinex","SOLUSD",1772766480709,11.29190709,88.559,88.486,0.87316369]
["bitfinex","SOLUSD",1772766480911,11.29190709,88.559,88.488,0.28432314]
["bitfinex","SOLUSD",1772766481127,11.29190709,88.559,88.49,0.87316369]
["bitfinex","SOLUSD",1772766481314,11.29190709,88.559,88.495,0.87316369]
["bitfinex","SOLUSD",1772766481515,39.52167481,88.559,88.495,0.87316369]
["bitfinex","SOLUSD",1772766482112,11.29190709,88.559,88.495,0.87316369]
["bitfinex","SOLUSD",1772766482313,28.22959977,88.56,88.498,0.87316369]
["bitfinex","SOLUSD",1772766483922,32.14974883,88.56,88.498,0.87316369]
["bitfinex","SOLUSD",1772766484125,28.22959977,88.56,88.498,0.87316369]
["bitfinex","SOLUSD",1772766484430,28.22959977,88.56,88.499,39.54846946]
["bitfinex","SOLUSD",1772766484731,28.22959977,88.56,88.501,0.87316369]
["bitfinex","SOLUSD",1772766486739,28.22959977,88.56,88.503,1.15748683]
["bitfinex","SOLUSD",1772766486938,28.22959977,88.56,88.504,0.87316369]
["bitfinex","SOLUSD",1772766487638,32.14730836,88.56,88.504,0.87316369]
["bitfinex","SOLUSD",1772766488937,3.91770859,88.57,88.505,39.54578836]
["bitfinex","SOLUSD",1772766489117,0.28432314,88.569,88.506,0.87316369]
["bitfinex","SOLUSD",1772766491943,39.51765874,88.568,88.507,39.54489474]
["bitfinex","SOLUSD",1772766492141,39.51765874,88.568,88.508,0.87316369]
["bitfinex","SOLUSD",1772766494047,11.29075964,88.568,88.511,0.87316369]
["bitfinex","SOLUSD",1772766494346,11.29075964,88.568,88.514,0.87316369]
["bitfinex","SOLUSD",1772766494638,11.29075964,88.568,88.515,0.87316369]
["bitfinex","SOLUSD",1772766498748,11.29075964,88.568,88.517,0.87316369]
["bitfinex","SOLUSD",1772766501839,11.29075964,88.568,88.519,0.87316369]
["bitfinex","SOLUSD",1772766504732,11.29075964,88.568,88.521,0.87316369]
["bitfinex","SOLUSD",1772766505852,104.0,88.628,88.523,0.87316369]
["bitfinex","SOLUSD",1772766506146,11.2899948,88.574,88.53,0.87316369]
["bitfinex","SOLUSD",1772766506340,11.2899948,88.574,88.531,0.87316369]
["bitfinex","SOLUSD",1772766506522,11.2899948,88.574,88.527,3.69383402]
["bitfinex","SOLUSD",1772766506523,11.2899948,88.574,88.533,0.87316369]
["bitfinex","SOLUSD",1772766506928,28.22498701,88.574,88.535,0.87316369]
["bitfinex","SOLUSD",1772766509049,11.28935752,88.579,88.537,0.87316369]
["bitfinex","SOLUSD",1772766509553,11.28928033,88.58,88.537,0.87316369]
["bitfinex","SOLUSD",1772766510827,28.21877245,88.594,88.539,0.8731792]
["bitfinex","SOLUSD",1772766511650,3.91770859,88.59,88.539,0.8731792]
["bitfinex","SOLUSD",1772766513142,0.28432314,88.605,88.541,0.8731792]
["bitfinex","SOLUSD",1772766513356,3.91770859,88.59,88.541,0.8731792]
["bitfinex","SOLUSD",1772766516647,0.28432314,88.599,88.543,0.8731792]
["bitfinex","SOLUSD",1772766517242,3.91770859,88.6,88.543,0.28432314]
["bitfinex","SOLUSD",1772766517439,39.50071101,88.606,88.545,0.8731792]
["bitfinex","SOLUSD",1772766517650,3.91770859,88.6,88.545,0.8731792]
["bitfinex","SOLUSD",1772766517953,39.50071101,88.606,88.545,0.8731792]
["bitfinex","SOLUSD",1772766519853,3.91770859,88.6,88.547,0.8731792]
["bitfinex","SOLUSD",1772766522840,39.50383186,88.599,88.549,0.8731792]
["bitfinex","SOLUSD",1772766525439,3.91770859,88.59,88.55,12.16623397]
["bitfinex","SOLUSD",1772766525848,3.91770859,88.59,88.551,0.8731792]
["bitfinex","SOLUSD",1772766528963,11.28808317,88.589,88.553,0.8731792]
["bitfinex","SOLUSD",1772766530560,11.28693649,88.598,88.553,0.8731792]
["bitfinex","SOLUSD",1772766531156,28.21397706,88.609,88.553,1.15750234]
["bitfinex","SOLUSD",1772766531349,11.28540796,88.61,88.556,0.8731792]
["bitfinex","SOLUSD",1772766531948,43.41663646,88.61,88.556,0.8731792]
["bitfinex","SOLUSD",1772766533163,3.91770859,88.6,88.556,0.8731792]
["bitfinex","SOLUSD",1772766533465,39.50383186,88.599,88.558,0.8731792]
["bitfinex","SOLUSD",1772766534057,11.2868091,88.599,88.558,0.8731792]
["bitfinex","SOLUSD",1772766534643,3.91770859,88.59,88.535,28.23725658]
["bitfinex","SOLUSD",1772766534842,39.50383186,88.599,88.536,0.8731792]
["bitfinex","SOLUSD",1772766534843,3.91770859,88.58,88.536,0.8731792]
["bitfinex","SOLUSD",1772766535769,39.51275132,88.579,88.538,0.8731792]
["bitfinex","SOLUSD",1772766538052,3.91770859,88.57,88.53,0.8731792]
["bitfinex","SOLUSD",1772766538980,3.91770859,88.56,88.53,0.8731792]
["bitfinex","SOLUSD",1772766540679,0.28432314,88.587,88.52,39.53908721]
["bitfinex","SOLUSD",1772766540680,3.91770859,88.57,88.531,12.1686421]
["bitfinex","SOLUSD",1772766540879,3.91770859,88.57,88.532,0.87316369]
["bitfinex","SOLUSD",1772766543376,11.29063216,88.569,88.533,12.16838694]
["bitfinex","SOLUSD",1772766543579,11.29063216,88.569,88.534,0.87316369]
["bitfinex","SOLUSD",1772766546161,11.29063216,88.569,88.536,0.87316369]
["bitfinex","SOLUSD",1772766549379,39.51721256,88.569,88.536,0.87316369]
["bitfinex","SOLUSD",1772766552785,0.28432314,88.568,88.52,0.87316369]
["bitfinex","SOLUSD",1772766552989,3.91664075,88.53,88.508,0.87316369]
["bitfinex","SOLUSD",1772766553166,3.91664075,88.52,88.49,0.87316369]
["bitfinex","SOLUSD",1772766553361,3.91664075,88.51,88.49,0.87316369]
["bitfinex","SOLUSD",1772766554283,3.91664075,88.51,88.483,0.87316369]
["bitfinex","SOLUSD",1772766554483,3.91664075,88.51,88.46,0.2]
["bitfinex","SOLUSD",1772766554484,3.91664075,88.5,88.477,0.87316369]
["bitfinex","SOLUSD",1772766554867,11.29828605,88.509,88.477,0.87316369]
["bitfinex","SOLUSD",1772766555261,3.91664075,88.53,88.479,0.87316369]
["bitfinex","SOLUSD",1772766558689,11.2957336,88.529,88.481,0.87316369]
["bitfinex","SOLUSD",1772766558892,3.91664075,88.52,88.481,0.87316369]
["bitfinex","SOLUSD",1772766560575,0.28432314,88.547,88.482,11.30173368]
["bitfinex","SOLUSD",1772766560576,3.91664075,88.53,88.482,11.30173368]
["bitfinex","SOLUSD",1772766560776,3.91664075,88.53,88.483,0.87316369]
["bitfinex","SOLUSD",1772766564082,3.91664075,88.51,88.483,0.87316369]
["bitfinex","SOLUSD",1772766564469,3.91664075,88.51,88.485,0.87316369]
["bitfinex","SOLUSD",1772766564891,3.91664075,88.52,88.485,0.87316369]
["bitfinex","SOLUSD",1772766566995,11.29700968,88.519,88.487,0.87316369]
["bitfinex","SOLUSD",1772766567874,39.53953388,88.519,88.487,0.87316369]
["bitfinex","SOLUSD",1772766568971,39.53953388,88.519,88.482,0.87316369]
["bitfinex","SOLUSD",1772766569172,3.91664075,88.51,88.482,0.87316369]
["bitfinex","SOLUSD",1772766569788,39.53953388,88.519,88.482,0.87316369]
["bitfinex","SOLUSD",1772766572190,11.29639139,88.524,88.484,0.87349486]
["bitfinex","SOLUSD",1772766572369,3.69383402,88.554,88.484,0.87349486]
["bitfinex","SOLUSD",1772766572577,24.1911893,88.557,88.484,0.87349486]
["bitfinex","SOLUSD",1772766572578,3.91664075,88.54,88.484,0.87349486]
["bitfinex","SOLUSD",1772766572778,3.91664075,88.53,88.484,0.87349486]
["bitfinex","SOLUSD",1772766574306,3.91664075,88.52,88.486,0.87349486]
["bitfinex","SOLUSD",1772766575893,11.29700968,88.519,88.486,0.87349486]
["bitfinex","SOLUSD",1772766578397,3.91664075,88.51,88.462,0.87349486]
["bitfinex","SOLUSD",1772766583796,11.2971373,88.518,88.463,39.56456371]
["bitfinex","SOLUSD",1772766583999,11.2971373,88.518,88.466,0.87349486]
["bitfinex","SOLUSD",1772766584288,11.2971373,88.518,88.468,1.01565643]
["bitfinex","SOLUSD",1772766584485,11.2971373,88.518,88.469,0.87349486]
["bitfinex","SOLUSD",1772766586001,11.2971373,88.518,88.471,0.87349486]
["bitfinex","SOLUSD",1772766588802,11.2971373,88.518,88.473,0.87349486]
["bitfinex","SOLUSD",1772766591596,3.91664075,88.51,88.475,0.87349486]
["bitfinex","SOLUSD",1772766592904,11.2971373,88.518,88.475,0.87349486]
["bitfinex","SOLUSD",1772766593688,3.91664075,88.52,88.477,0.87349486]
["bitfinex","SOLUSD",1772766594805,11.29700968,88.519,88.478,11.30224462]
["bitfinex","SOLUSD",1772766595012,11.29700968,88.519,88.479,0.87349486]
["bitfinex","SOLUSD",1772766595402,39.53953388,88.519,88.479,0.87349486]
["bitfinex","SOLUSD",1772766597816,39.53953388,88.519,88.48,11.30198915]
["bitfinex","SOLUSD",1772766598000,39.53953388,88.519,88.481,0.87349486]
["bitfinex","SOLUSD",1772766599920,3.91664075,88.51,88.476,0.87316369]
["bitfinex","SOLUSD",1772766600110,11.29828605,88.509,88.478,0.87316369]
["bitfinex","SOLUSD",1772766600311,0.02003471,88.508,88.478,0.87316369]
["bitfinex","SOLUSD",1772766603897,0.02003471,88.508,88.479,11.30211688]
["bitfinex","SOLUSD",1772766604102,0.02003471,88.508,88.48,0.87316369]
["bitfinex","SOLUSD",1772766609628,0.02039952,88.518,88.482,0.87316369]
["bitfinex","SOLUSD",1772766613133,11.2931823,88.549,88.484,0.87316369]
["bitfinex","SOLUSD",1772766613426,0.02051068,88.548,88.487,0.87316369]
["bitfinex","SOLUSD",1772766613606,0.02051068,88.548,88.488,0.87316369]
["bitfinex","SOLUSD",1772766613812,0.02051068,88.548,88.489,0.87316369]
["bitfinex","SOLUSD",1772766615318,0.02051068,88.548,88.492,0.87316369]
["bitfinex","SOLUSD",1772766616341,0.02062298,88.539,88.492,0.87316369]
["bitfinex","SOLUSD",1772766618232,0.02062298,88.539,88.494,1.15748683]
["bitfinex","SOLUSD",1772766618431,0.02062298,88.539,88.495,0.87316369]
["bitfinex","SOLUSD",1772766620735,0.02077464,88.558,88.498,0.87316369]
["bitfinex","SOLUSD",1772766620930,0.02077464,88.549,88.498,0.87316369]
["bitfinex","SOLUSD",1772766621234,0.02077464,88.558,88.498,0.87316369]
["bitfinex","SOLUSD",1772766622937,0.02077464,88.558,88.5,0.87316369]
["bitfinex","SOLUSD",1772766623124,0.02077464,88.558,88.501,1.15748683]
["bitfinex","SOLUSD",1772766623324,0.02077464,88.558,88.502,0.28432314]
["bitfinex","SOLUSD",1772766623530,0.02077464,88.558,88.505,0.87316369]
["bitfinex","SOLUSD",1772766623724,0.02077464,88.558,88.506,1.15748683]
["bitfinex","SOLUSD",1772766623926,0.02077464,88.558,88.508,0.87316369]
["bitfinex","SOLUSD",1772766624130,0.02077464,88.558,88.509,0.87316369]
["bitfinex","SOLUSD",1772766624944,11.31150604,88.569,88.511,1.01532526]
["bitfinex","SOLUSD",1772766625325,0.02087388,88.568,88.511,1.01532526]
["bitfinex","SOLUSD",1772766626018,11.29011455,88.574,88.511,1.01532526]
["bitfinex","SOLUSD",1772766626828,11.29011455,88.574,88.513,0.87316369]
["bitfinex","SOLUSD",1772766627030,0.02091564,88.573,88.516,0.87316369]
["bitfinex","SOLUSD",1772766630950,0.02091564,88.573,88.519,0.87316369]
["bitfinex","SOLUSD",1772766631422,0.02106032,88.559,88.519,0.87316369]
["bitfinex","SOLUSD",1772766631963,39.51275132,88.579,88.518,11.2971373]
["bitfinex","SOLUSD",1772766631964,3.92254818,88.57,88.521,0.87316369]
["bitfinex","SOLUSD",1772766632125,0.02106032,88.578,88.521,0.87316369]
["bitfinex","SOLUSD",1772766632317,0.02106032,88.578,88.524,1.15748683]
["bitfinex","SOLUSD",1772766632523,0.02106032,88.578,88.526,0.87316369]
["bitfinex","SOLUSD",1772766632728,0.02106032,88.578,88.527,1.15748683]
["bitfinex","SOLUSD",1772766632933,0.02106032,88.578,88.528,0.87316369]
["bitfinex","SOLUSD",1772766634218,0.02106032,88.578,88.53,0.87316369]
["bitfinex","SOLUSD",1772766635568,0.02113246,88.569,88.53,0.87316369]
["bitfinex","SOLUSD",1772766635734,0.02113246,88.559,88.53,0.87316369]
["bitfinex","SOLUSD",1772766637059,0.02115628,88.569,88.532,0.87316369]
["bitfinex","SOLUSD",1772766638658,0.02118519,88.559,88.532,0.87316369]
["bitfinex","SOLUSD",1772766640553,0.02118519,88.559,88.534,0.87316369]
["bitfinex","SOLUSD",1772766644065,0.02118519,88.559,88.526,0.87316369]
["bitfinex","SOLUSD",1772766644368,0.02127689,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1772766644538,0.02127689,88.549,88.521,12.16991813]
["bitfinex","SOLUSD",1772766644860,0.02127689,88.549,88.523,11.29649921]
["bitfinex","SOLUSD",1772766645362,0.02127689,88.549,88.523,12.1696629]
["bitfinex","SOLUSD",1772766647936,0.02127689,88.549,88.523,0.87316369]
["bitfinex","SOLUSD",1772766648145,0.02127689,88.549,88.512,0.87316369]
["bitfinex","SOLUSD",1772766650561,0.02139176,88.548,88.514,0.87316369]
["bitfinex","SOLUSD",1772766650872,11.2931823,88.549,88.514,0.87316369]
["bitfinex","SOLUSD",1772766652038,11.31458862,88.549,88.514,0.87316369]
["bitfinex","SOLUSD",1772766652240,0.02140632,88.548,88.514,0.87316369]
["bitfinex","SOLUSD",1772766653461,0.02140632,88.548,88.515,11.29752019]
["bitfinex","SOLUSD",1772766653657,0.02140632,88.548,88.516,0.87316369]
["bitfinex","SOLUSD",1772766669780,3.92254818,88.54,88.501,0.87316369]
["bitfinex","SOLUSD",1772766670276,3.92254818,88.53,88.501,0.87316369]
["bitfinex","SOLUSD",1772766670453,3.92088341,88.53,88.501,0.87316369]
["bitfinex","SOLUSD",1772766672666,39.5350676,88.529,88.501,0.87316369]
["bitfinex","SOLUSD",1772766674675,3.92088341,88.51,88.478,0.87316369]
["bitfinex","SOLUSD",1772766675776,11.29828605,88.509,88.478,0.87316369]
["bitfinex","SOLUSD",1772766677174,11.29828605,88.509,88.48,0.87316369]
["bitfinex","SOLUSD",1772766677965,11.29781251,88.513,88.482,0.87316369]
["bitfinex","SOLUSD",1772766678155,11.29638833,88.524,88.482,0.87316369]
["bitfinex","SOLUSD",1772766678360,11.29591616,88.528,88.482,0.87316369]
["bitfinex","SOLUSD",1772766680191,3.92088341,88.53,88.484,0.87316369]
["bitfinex","SOLUSD",1772766681887,3.92088341,88.52,88.486,0.87316369]
["bitfinex","SOLUSD",1772766684974,11.29700968,88.519,88.486,0.87316369]
["bitfinex","SOLUSD",1772766685176,11.29700968,88.519,88.488,0.87316369]
["bitfinex","SOLUSD",1772766687989,39.5350676,88.529,88.489,11.30083965]
["bitfinex","SOLUSD",1772766688167,39.5350676,88.529,88.49,0.87316369]
["bitfinex","SOLUSD",1772766691986,3.92088341,88.52,88.49,0.87316369]
["bitfinex","SOLUSD",1772766692597,3.92088341,88.52,88.492,0.877246]
["bitfinex","SOLUSD",1772766693678,3.92088341,88.53,88.492,0.877246]
["bitfinex","SOLUSD",1772766693878,11.2957336,88.529,88.494,0.877246]
["bitfinex","SOLUSD",1772766695378,39.5350676,88.529,88.494,0.877246]
["bitfinex","SOLUSD",1772766698197,0.60558333,88.571,88.496,0.877246]
["bitfinex","SOLUSD",1772766698499,3.92088341,88.54,88.496,0.877246]
["bitfinex","SOLUSD",1772766700005,11.2944578,88.539,88.497,11.29981807]
["bitfinex","SOLUSD",1772766700211,11.2944578,88.539,88.498,0.877246]
["bitfinex","SOLUSD",1772766701609,11.2944578,88.539,88.5,0.877246]
["bitfinex","SOLUSD",1772766705489,3.92088341,88.53,88.502,0.877246]
["bitfinex","SOLUSD",1772766706189,3.92088341,88.53,88.495,0.877246]
["bitfinex","SOLUSD",1772766706510,0.28432314,88.55,88.482,0.877246]
["bitfinex","SOLUSD",1772766706511,3.92088341,88.52,88.482,0.877246]
["bitfinex","SOLUSD",1772766706698,3.92088341,88.52,88.483,0.877246]
["bitfinex","SOLUSD",1772766707713,11.29700968,88.519,88.484,11.30147823]
["bitfinex","SOLUSD",1772766707906,11.29700968,88.519,88.485,0.877246]
["bitfinex","SOLUSD",1772766709809,3.92088341,88.53,88.487,0.877246]
["bitfinex","SOLUSD",1772766711905,39.5350676,88.529,88.488,11.30096736]
["bitfinex","SOLUSD",1772766712101,39.5350676,88.529,88.489,0.877246]
["bitfinex","SOLUSD",1772766712309,3.92088341,88.52,88.489,0.877246]
["bitfinex","SOLUSD",1772766714295,3.92088341,88.51,88.489,0.877246]
["bitfinex","SOLUSD",1772766714495,3.92088341,88.51,88.479,0.877246]
["bitfinex","SOLUSD",1772766715700,3.92088341,88.5,88.479,0.877246]
["bitfinex","SOLUSD",1772766716601,11.29828605,88.509,88.479,0.877246]
["bitfinex","SOLUSD",1772766716804,3.92088341,88.5,88.468,0.877246]
["bitfinex","SOLUSD",1772766717313,39.54400117,88.509,88.468,0.877246]
["bitfinex","SOLUSD",1772766719803,39.54400117,88.509,88.47,0.87316369]
["bitfinex","SOLUSD",1772766721197,11.29828605,88.509,88.47,0.87316369]
["bitfinex","SOLUSD",1772766721401,11.29700968,88.519,88.472,0.87316369]
["bitfinex","SOLUSD",1772766721828,39.52658444,88.548,88.474,0.87316369]
["bitfinex","SOLUSD",1772766722002,3.92088341,88.54,88.475,0.28432314]
["bitfinex","SOLUSD",1772766722203,3.92088341,88.54,88.477,0.87316369]
["bitfinex","SOLUSD",1772766722522,0.28432314,88.547,88.478,0.87316369]
["bitfinex","SOLUSD",1772766722898,39.52658444,88.548,88.478,0.87316369]
["bitfinex","SOLUSD",1772766723114,0.28432314,88.547,88.48,0.87316369]
["bitfinex","SOLUSD",1772766723914,3.92088341,88.54,88.48,0.87316369]
["bitfinex","SOLUSD",1772766724114,3.92088341,88.53,88.48,0.87316369]
["bitfinex","SOLUSD",1772766726823,3.92088341,88.52,88.482,0.87316369]
["bitfinex","SOLUSD",1772766728428,3.92088341,88.5,88.461,0.87316369]
["bitfinex","SOLUSD",1772766728617,3.92088341,88.49,88.461,0.87316369]
["bitfinex","SOLUSD",1772766728823,11.30083965,88.489,88.461,12.17758032]
["bitfinex","SOLUSD",1772766729118,11.30083965,88.489,88.462,0.87316369]
["bitfinex","SOLUSD",1772766730733,11.30083965,88.489,88.46,0.2]
["bitfinex","SOLUSD",1772766730910,39.55293878,88.489,88.46,0.2]
["bitfinex","SOLUSD",1772766731513,39.55293878,88.489,88.46,1.07316369]
["bitfinex","SOLUSD",1772766733542,3.92485353,88.48,88.46,0.2]
["bitfinex","SOLUSD",1772766733830,3.92485353,88.5,88.461,11.30441663]
["bitfinex","SOLUSD",1772766734034,3.92485353,88.5,88.462,0.87316369]
["bitfinex","SOLUSD",1772766737436,0.28432314,88.515,88.45,5.80414065]
["bitfinex","SOLUSD",1772766737437,3.92485353,88.48,88.45,5.80414065]
["bitfinex","SOLUSD",1772766737617,3.92485353,88.47,88.45,5.80414065]
["bitfinex","SOLUSD",1772766738161,3.92485353,88.48,88.451,0.87316369]
["bitfinex","SOLUSD",1772766741339,11.30211688,88.479,88.451,0.87316369]
["bitfinex","SOLUSD",1772766743139,11.30211688,88.479,88.434,61.9]
["bitfinex","SOLUSD",1772766743140,11.30211688,88.479,88.445,0.87316369]
["bitfinex","SOLUSD",1772766744143,3.92485353,88.47,88.442,0.87316369]
["bitfinex","SOLUSD",1772766745731,3.92485353,88.48,88.442,0.87316369]
["bitfinex","SOLUSD",1772766747338,3.92485353,88.47,88.442,0.87316369]
["bitfinex","SOLUSD",1772766748043,39.56188042,88.469,88.442,0.87316369]
["bitfinex","SOLUSD",1772766750850,3.92485353,88.47,88.442,0.87316369]
["bitfinex","SOLUSD",1772766751054,3.92485353,88.46,88.431,0.87316369]
["bitfinex","SOLUSD",1772766751227,3.92485353,88.45,88.42,0.2]
["bitfinex","SOLUSD",1772766751542,0.8319953,88.439,88.42,1e-08]
["bitfinex","SOLUSD",1772766752866,0.8319953,88.429,88.411,1e-08]
["bitfinex","SOLUSD",1772766753025,0.67121936,88.419,88.373,11.31562262]
["bitfinex","SOLUSD",1772766753229,0.67121936,88.409,88.389,0.86661397]
["bitfinex","SOLUSD",1772766754244,39.58022345,88.428,88.39,1.06661397]
["bitfinex","SOLUSD",1772766754245,0.67190324,88.427,88.39,1.06661397]
["bitfinex","SOLUSD",1772766755863,11.30889105,88.426,88.392,0.86661397]
["bitfinex","SOLUSD",1772766756332,0.67322109,88.425,88.392,0.86661397]
["bitfinex","SOLUSD",1772766757835,0.67452522,88.409,88.39,0.2]
["bitfinex","SOLUSD",1772766758034,11.98571877,88.408,88.39,0.2]
["bitfinex","SOLUSD",1772766758841,11.98571877,88.408,88.381,0.86661397]
["bitfinex","SOLUSD",1772766759037,0.67516502,88.407,88.381,0.86661397]
["bitfinex","SOLUSD",1772766760540,11.31144944,88.406,88.381,0.86661397]
["bitfinex","SOLUSD",1772766761638,11.31144944,88.406,88.383,0.86661397]
["bitfinex","SOLUSD",1772766763058,0.67763299,88.409,88.383,0.86661397]
["bitfinex","SOLUSD",1772766764261,0.67763299,88.409,88.384,0.86661397]
["bitfinex","SOLUSD",1772766764566,11.3106818,88.412,88.384,0.86661397]
["bitfinex","SOLUSD",1772766764763,3.92485353,88.48,88.384,0.86661397]
["bitfinex","SOLUSD",1772766764764,0.28432314,88.432,88.384,0.86661397]
["bitfinex","SOLUSD",1772766765062,0.67882809,88.427,88.386,0.86661397]
["bitfinex","SOLUSD",1772766765467,0.67941584,88.419,88.386,0.86661397]
["bitfinex","SOLUSD",1772766765844,0.67941584,88.409,88.386,0.86661397]
["bitfinex","SOLUSD",1772766768238,3.92485353,88.4,88.368,61.9]
["bitfinex","SOLUSD",1772766768443,0.68057189,88.399,88.366,0.86661397]
["bitfinex","SOLUSD",1772766768650,39.58917744,88.408,88.363,5.498971]
["bitfinex","SOLUSD",1772766768651,0.6811412,88.389,88.363,5.498971]
["bitfinex","SOLUSD",1772766768856,3.69383402,88.405,88.347,0.86661397]
["bitfinex","SOLUSD",1772766768857,0.6811412,88.379,88.347,0.86661397]
["bitfinex","SOLUSD",1772766769058,3.92485353,88.38,88.353,0.86661397]
["bitfinex","SOLUSD",1772766769563,0.8319953,88.369,88.352,1e-08]
["bitfinex","SOLUSD",1772766769972,0.8319953,88.359,88.352,1e-08]
["bitfinex","SOLUSD",1772766770162,0.8319953,88.359,88.317,28.30711404]
["bitfinex","SOLUSD",1772766770361,0.8319953,88.349,88.29,39.64208857]
["bitfinex","SOLUSD",1772766770559,11.31759433,88.358,88.29,39.64208857]
["bitfinex","SOLUSD",1772766770560,0.8319953,88.339,88.29,39.64208857]
["bitfinex","SOLUSD",1772766770947,0.8319953,88.349,88.29,39.64208857]
["bitfinex","SOLUSD",1772766771367,3.92485353,88.33,88.29,11.32631102]
["bitfinex","SOLUSD",1772766771569,0.8319953,88.322,88.296,0.86661397]
["bitfinex","SOLUSD",1772766771752,0.8319953,88.319,88.289,0.86661397]
["bitfinex","SOLUSD",1772766772066,0.8319953,88.319,88.238,45.33189373]
["bitfinex","SOLUSD",1772766772067,0.8319953,88.317,88.251,141.64145446]
["bitfinex","SOLUSD",1772766772243,0.8319953,88.317,88.241,45.33008917]
["bitfinex","SOLUSD",1772766772244,0.97415687,88.324,88.254,3.69383402]
["bitfinex","SOLUSD",1772766772444,0.8319953,88.323,88.254,3.69383402]
["bitfinex","SOLUSD",1772766772656,0.97415687,88.323,88.255,0.28432314]
["bitfinex","SOLUSD",1772766772857,0.8319953,88.319,88.255,0.28432314]
["bitfinex","SOLUSD",1772766773547,0.8319953,88.309,88.234,3.69383402]
["bitfinex","SOLUSD",1772766773866,0.8319953,88.309,88.235,0.28432314]
["bitfinex","SOLUSD",1772766774045,0.8319953,88.309,88.251,0.86661397]
["bitfinex","SOLUSD",1772766774451,0.8319953,88.307,88.253,0.86661397]
["bitfinex","SOLUSD",1772766775473,0.5,88.3,88.253,0.86661397]
["bitfinex","SOLUSD",1772766776672,1.3319953,88.3,88.255,0.86661397]
["bitfinex","SOLUSD",1772766777371,0.8319953,88.298,88.255,0.86661397]
["bitfinex","SOLUSD",1772766778646,4.0670151,88.32,88.243,0.14216157]
["bitfinex","SOLUSD",1772766778647,0.8319953,88.324,88.26,0.86661397]
["bitfinex","SOLUSD",1772766778866,0.8319953,88.319,88.26,0.86661397]
["bitfinex","SOLUSD",1772766779263,0.8319953,88.309,88.26,0.86661397]
["bitfinex","SOLUSD",1772766779464,0.8319953,88.299,88.26,0.86661397]
["bitfinex","SOLUSD",1772766779665,0.8319953,88.289,88.26,0.86661397]
["bitfinex","SOLUSD",1772766780770,0.8319953,88.289,88.243,28.33078514]
["bitfinex","SOLUSD",1772766780771,0.82867776,88.308,88.262,0.8210729]
["bitfinex","SOLUSD",1772766781670,0.82867776,88.308,88.25,28.42844224]
["bitfinex","SOLUSD",1772766781671,0.82867776,88.299,88.255,0.8210729]
["bitfinex","SOLUSD",1772766782451,0.82867776,88.298,88.157,45.37347395]
["bitfinex","SOLUSD",1772766782656,0.82867776,88.298,88.169,45.36733999]
["bitfinex","SOLUSD",1772766782657,0.82867776,88.249,88.169,45.36733999]
["bitfinex","SOLUSD",1772766782869,4.20917667,88.26,88.168,45.36781014]
["bitfinex","SOLUSD",1772766782870,0.82867776,88.247,88.168,45.36781014]
["bitfinex","SOLUSD",1772766783065,0.82867776,88.247,88.169,0.28432314]
["bitfinex","SOLUSD",1772766783273,0.82867776,88.239,88.171,3.69383402]
["bitfinex","SOLUSD",1772766783482,0.82867776,88.239,88.159,45.37246902]
["bitfinex","SOLUSD",1772766783774,0.82867776,88.239,88.163,0.28432314]
["bitfinex","SOLUSD",1772766784179,0.82867776,88.229,88.162,3.69383402]
["bitfinex","SOLUSD",1772766784677,0.82867776,88.229,88.2,0.8210729]
["bitfinex","SOLUSD",1772766784880,0.82867776,88.237,88.211,0.8210729]
["bitfinex","SOLUSD",1772766785087,11.33182997,88.247,88.211,0.8210729]
["bitfinex","SOLUSD",1772766785456,51.59313904,88.258,88.211,0.8210729]
["bitfinex","SOLUSD",1772766785769,11.33054601,88.257,88.211,0.8210729]
["bitfinex","SOLUSD",1772766786474,51.59313904,88.258,88.211,0.8210729]
["bitfinex","SOLUSD",1772766786870,0.82867776,88.288,88.218,0.4380694]
["bitfinex","SOLUSD",1772766788278,0.82867776,88.286,88.221,0.44066621]
["bitfinex","SOLUSD",1772766791083,0.82867776,88.284,88.224,0.41421179]
["bitfinex","SOLUSD",1772766791472,0.82867776,88.279,88.224,0.41421179]
["bitfinex","SOLUSD",1772766793159,0.82867776,88.277,88.226,0.6814012]
["bitfinex","SOLUSD",1772766793364,0.82867776,88.277,88.227,0.39707806]
["bitfinex","SOLUSD",1772766794181,11.32785065,88.278,88.227,0.39707806]
["bitfinex","SOLUSD",1772766794890,0.82867776,88.277,88.227,0.39707806]
["bitfinex","SOLUSD",1772766795680,0.82867776,88.277,88.225,39.67129497]
["bitfinex","SOLUSD",1772766795681,0.82867776,88.277,88.229,0.37210842]
["bitfinex","SOLUSD",1772766796092,0.82867776,88.275,88.229,0.37210842]
["bitfinex","SOLUSD",1772766797293,0.82867776,88.275,88.23,0.36397567]
["bitfinex","SOLUSD",1772766797680,0.82867776,88.275,88.233,0.35593633]
["bitfinex","SOLUSD",1772766798593,0.82867776,88.273,88.233,0.35593633]
["bitfinex","SOLUSD",1772766799882,0.82867776,88.273,88.236,0.34013362]
["bitfinex","SOLUSD",1772766800300,0.82867776,88.284,88.236,0.34013362]
["bitfinex","SOLUSD",1772766800592,0.82867776,88.283,88.236,0.34013362]
["bitfinex","SOLUSD",1772766802982,0.82867776,88.29,88.242,0.31710371]
["bitfinex","SOLUSD",1772766803597,8.80076292,88.31,88.242,0.31710371]
["bitfinex","SOLUSD",1772766803598,0.82867776,88.303,88.242,0.31710371]
["bitfinex","SOLUSD",1772766803799,0.82867776,88.303,88.241,1.41758318]
["bitfinex","SOLUSD",1772766803800,0.82867776,88.302,88.244,0.30960274]
["bitfinex","SOLUSD",1772766805301,0.82867776,88.3,88.249,0.30218793]
["bitfinex","SOLUSD",1772766805508,0.82867776,88.3,88.25,0.29485829]
["bitfinex","SOLUSD",1772766806496,0.82867776,88.3,88.253,0.28761283]
["bitfinex","SOLUSD",1772766807780,0.82867776,88.307,88.256,0.2804506]
["bitfinex","SOLUSD",1772766807976,0.82867776,88.307,88.258,0.2804506]
["bitfinex","SOLUSD",1772766808386,0.82867776,88.305,88.261,0.27337063]
["bitfinex","SOLUSD",1772766810888,0.78872979,88.303,88.263,0.24585466]
["bitfinex","SOLUSD",1772766811111,0.78872979,88.303,88.264,0.24585466]
["bitfinex","SOLUSD",1772766812903,0.78872979,88.303,88.265,11.32951906]
["bitfinex","SOLUSD",1772766813243,0.78872979,88.301,88.265,11.32951906]
["bitfinex","SOLUSD",1772766813514,0.78872979,88.301,88.265,39.65331671]
["bitfinex","SOLUSD",1772766814001,0.78872979,88.301,88.265,39.87935296]
["bitfinex","SOLUSD",1772766814208,0.78872979,88.301,88.266,0.22603625]
["bitfinex","SOLUSD",1772766814703,0.78872979,88.301,88.265,39.65331671]
["bitfinex","SOLUSD",1772766815289,0.78872979,88.299,88.265,28.32379765]
["bitfinex","SOLUSD",1772766815913,0.78872979,88.299,88.26,0.21320045]
["bitfinex","SOLUSD",1772766816124,0.78872979,88.299,88.259,11.33028926]
["bitfinex","SOLUSD",1772766816488,0.78872979,88.299,88.26,0.20689292]
["bitfinex","SOLUSD",1772766816898,0.78872979,88.318,88.26,0.20689292]
["bitfinex","SOLUSD",1772766817285,0.78872979,88.316,88.262,0.20689292]
["bitfinex","SOLUSD",1772766817908,0.78872979,88.316,88.263,0.20065783]
["bitfinex","SOLUSD",1772766820222,0.78872979,88.316,88.268,0.18840168]
["bitfinex","SOLUSD",1772766821294,0.78872979,88.316,88.271,0.18237898]
["bitfinex","SOLUSD",1772766822694,0.78872979,88.316,88.272,39.65017218]
["bitfinex","SOLUSD",1772766822892,0.78872979,88.316,88.274,0.17054032]
["bitfinex","SOLUSD",1772766826010,0.78872979,88.314,88.277,0.15328738]
["bitfinex","SOLUSD",1772766827704,0.78872979,88.309,88.275,11.32823562]
["bitfinex","SOLUSD",1772766827894,0.78872979,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1772766828094,0.78872979,88.307,88.271,39.65062137]
["bitfinex","SOLUSD",1772766829096,0.78872979,88.307,88.271,39.78724352]
["bitfinex","SOLUSD",1772766829412,0.78872979,88.307,88.271,39.65062137]
["bitfinex","SOLUSD",1772766830004,0.78872979,88.307,88.266,0.13119419]
["bitfinex","SOLUSD",1772766830599,11.32425882,88.306,88.26,39.78139167]
["bitfinex","SOLUSD",1772766830801,0.78872979,88.305,88.26,39.78139167]
["bitfinex","SOLUSD",1772766831023,0.78872979,88.299,88.26,39.6555631]
["bitfinex","SOLUSD",1772766831835,39.63490588,88.306,88.242,3.69383402]
["bitfinex","SOLUSD",1772766831836,0.78872979,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1772766832112,3.93985223,88.29,88.24,0.12052459]
["bitfinex","SOLUSD",1772766832113,0.78872979,88.287,88.24,0.12052459]
["bitfinex","SOLUSD",1772766832294,0.78872979,88.287,88.241,61.9]
["bitfinex","SOLUSD",1772766832492,0.78872979,88.279,88.233,61.9]
["bitfinex","SOLUSD",1772766832704,0.78872979,88.279,88.233,62.01528152]
["bitfinex","SOLUSD",1772766832907,0.78872979,88.279,88.235,0.11528152]
["bitfinex","SOLUSD",1772766833898,0.78872979,88.277,88.231,3.69383402]
["bitfinex","SOLUSD",1772766836024,0.78872979,88.275,88.232,11.33375646]
["bitfinex","SOLUSD",1772766837728,0.78872979,88.269,88.232,11.33375646]
["bitfinex","SOLUSD",1772766838103,0.78872979,88.267,88.218,0.08995582]
["bitfinex","SOLUSD",1772766838319,0.78872979,88.259,88.213,11.33619761]
["bitfinex","SOLUSD",1772766838722,0.78872979,88.259,88.182,90.7207548]
["bitfinex","SOLUSD",1772766838723,0.78872979,88.249,88.195,28.34616312]
["bitfinex","SOLUSD",1772766838927,0.78872979,88.239,88.21,11.43651715]
["bitfinex","SOLUSD",1772766839900,0.28432314,88.267,88.178,4.52183502]
["bitfinex","SOLUSD",1772766839901,0.67956599,88.229,88.185,0.28432314]
["bitfinex","SOLUSD",1772766840117,0.67956599,88.227,88.187,0.28432314]
["bitfinex","SOLUSD",1772766840325,0.67956599,88.227,88.187,0.14216157]
["bitfinex","SOLUSD",1772766840624,0.67956599,88.227,88.187,0.28432314]
["bitfinex","SOLUSD",1772766840824,0.67956599,88.227,88.187,0.45504571]
["bitfinex","SOLUSD",1772766841127,0.67956599,88.227,88.186,39.68883949]
["bitfinex","SOLUSD",1772766841713,0.67956599,88.227,88.187,0.16605154]
["bitfinex","SOLUSD",1772766842107,0.67956599,88.227,88.178,4.52183502]
["bitfinex","SOLUSD",1772766842108,0.67956599,88.227,88.189,0.16605154]
["bitfinex","SOLUSD",1772766842304,0.67956599,88.227,88.192,0.28432314]
["bitfinex","SOLUSD",1772766842526,11.32592617,88.293,88.194,0.65246301]
["bitfinex","SOLUSD",1772766842730,3.93985223,88.28,88.194,0.65246301]
["bitfinex","SOLUSD",1772766843527,3.93985223,88.28,88.197,0.65246301]
["bitfinex","SOLUSD",1772766843823,3.93985223,88.28,88.195,1.13385112]
["bitfinex","SOLUSD",1772766843824,3.93985223,88.28,88.202,0.93678615]
["bitfinex","SOLUSD",1772766844009,3.93985223,88.28,88.203,0.65246301]
["bitfinex","SOLUSD",1772766844202,11.32772233,88.279,88.208,0.65246301]
["bitfinex","SOLUSD",1772766844720,0.67956599,88.269,88.208,0.65246301]
["bitfinex","SOLUSD",1772766844921,0.67956599,88.269,88.211,0.65246301]
["bitfinex","SOLUSD",1772766845629,0.67956599,88.259,88.211,0.65246301]
["bitfinex","SOLUSD",1772766846321,0.67956599,88.257,88.212,11.98878913]
["bitfinex","SOLUSD",1772766847111,0.67956599,88.249,88.194,0.65246301]
["bitfinex","SOLUSD",1772766847909,0.67956599,88.249,88.196,0.65246301]
["bitfinex","SOLUSD",1772766849522,0.67956599,88.247,88.198,0.65246301]
["bitfinex","SOLUSD",1772766850309,0.67956599,88.247,88.2,0.65246301]
["bitfinex","SOLUSD",1772766852338,0.67956599,88.245,88.202,0.65246301]
["bitfinex","SOLUSD",1772766853341,0.67956599,88.245,88.203,61.9]
["bitfinex","SOLUSD",1772766854232,0.67956599,88.229,88.202,61.9]
["bitfinex","SOLUSD",1772766854440,0.67956599,88.229,88.192,0.65246301]
["bitfinex","SOLUSD",1772766856842,0.67956599,88.227,88.194,0.65246301]
["bitfinex","SOLUSD",1772766858736,0.67956599,88.227,88.193,11.33876838]
["bitfinex","SOLUSD",1772766859133,0.67956599,88.225,88.19,0.65246301]
["bitfinex","SOLUSD",1772766859329,0.67956599,88.225,88.187,61.9]
["bitfinex","SOLUSD",1772766859330,0.67956599,88.225,88.192,0.65246301]
["bitfinex","SOLUSD",1772766860116,39.67084532,88.226,88.178,106.52183502]
["bitfinex","SOLUSD",1772766860117,0.67956599,88.209,88.178,4.52183502]
["bitfinex","SOLUSD",1772766860316,0.67956599,88.189,88.153,11.34381283]
["bitfinex","SOLUSD",1772766860543,0.67956599,88.189,88.139,17.88328843]
["bitfinex","SOLUSD",1772766860722,0.67956599,88.169,88.14,0.65246301]
["bitfinex","SOLUSD",1772766861122,0.67956599,88.167,88.139,17.88328843]
["bitfinex","SOLUSD",1772766861321,0.67956599,88.159,88.139,1e-08]
["bitfinex","SOLUSD",1772766861536,0.67956599,88.149,88.139,1e-08]
["bitfinex","SOLUSD",1772766862725,11.34198348,88.168,88.141,0.65246301]
["bitfinex","SOLUSD",1772766863231,11.34056861,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1772766863544,11.33928267,88.189,88.143,0.65246301]
["bitfinex","SOLUSD",1772766864134,8.82677421,88.2,88.144,0.65246301]
["bitfinex","SOLUSD",1772766864455,39.67804103,88.21,88.144,0.65246301]
["bitfinex","SOLUSD",1772766864628,34.04255319,88.351,88.143,0.28432314]
["bitfinex","SOLUSD",1772766864629,11.33500983,88.223,88.147,0.79462458]
["bitfinex","SOLUSD",1772766864833,0.67956599,88.225,88.15,0.65246301]
["bitfinex","SOLUSD",1772766865126,0.67956599,88.237,88.16,0.65246301]
["bitfinex","SOLUSD",1772766865445,0.67956599,88.229,88.161,0.65246301]
["bitfinex","SOLUSD",1772766865631,11.33442655,88.227,88.161,0.65246301]
["bitfinex","SOLUSD",1772766866025,0.67956599,88.229,88.161,0.65246301]
["bitfinex","SOLUSD",1772766866224,11.33437997,88.228,88.161,0.65246301]
["bitfinex","SOLUSD",1772766866643,0.67956599,88.239,88.161,0.65246301]
["bitfinex","SOLUSD",1772766866644,11.33372044,88.233,88.161,0.65246301]
["bitfinex","SOLUSD",1772766866838,0.67956599,88.249,88.171,0.65246301]
["bitfinex","SOLUSD",1772766867146,0.67956599,88.248,88.177,0.65246301]
["bitfinex","SOLUSD",1772766867449,0.67956599,88.248,88.18,0.65246301]
["bitfinex","SOLUSD",1772766867750,0.67956599,88.248,88.183,0.65246301]
["bitfinex","SOLUSD",1772766868046,0.67956599,88.248,88.186,0.65246301]
["bitfinex","SOLUSD",1772766868261,0.67956599,88.248,88.188,0.65246301]
["bitfinex","SOLUSD",1772766869744,0.67956599,88.248,88.194,0.62462101]
["bitfinex","SOLUSD",1772766871749,0.62378103,88.245,88.2,0.62462101]
["bitfinex","SOLUSD",1772766872446,0.62378103,88.244,88.2,0.62462101]
["bitfinex","SOLUSD",1772766876953,0.62378103,88.242,88.201,67.93827306]
["bitfinex","SOLUSD",1772766877125,0.62378103,88.242,88.202,0.62462101]
["bitfinex","SOLUSD",1772766879750,0.62378103,88.242,88.205,0.62462101]
["bitfinex","SOLUSD",1772766880131,11.33233724,88.244,88.205,0.62462101]
["bitfinex","SOLUSD",1772766880327,11.33233724,88.244,88.208,0.62462101]
["bitfinex","SOLUSD",1772766880662,0.62378103,88.243,88.208,0.62462101]
["bitfinex","SOLUSD",1772766881453,0.62378103,88.241,88.21,0.62462101]
["bitfinex","SOLUSD",1772766883258,0.62378103,88.241,88.212,0.62462101]
["bitfinex","SOLUSD",1772766883451,0.62378103,88.239,88.214,11.3360691]
["bitfinex","SOLUSD",1772766884274,0.62378103,88.239,88.214,11.96069011]
["bitfinex","SOLUSD",1772766885164,0.62378103,88.239,88.215,0.62462101]
["bitfinex","SOLUSD",1772766885672,0.62378103,88.239,88.216,11.33581209]
["bitfinex","SOLUSD",1772766886946,0.62378103,88.239,88.216,11.9604331]
["bitfinex","SOLUSD",1772766888342,0.62378103,88.239,88.217,0.62462101]
["bitfinex","SOLUSD",1772766889339,0.62378103,88.239,88.216,11.33581209]
["bitfinex","SOLUSD",1772766889340,0.62378103,88.239,88.22,0.62462101]
["bitfinex","SOLUSD",1772766889670,0.62378103,88.26,88.22,0.62462101]
["bitfinex","SOLUSD",1772766889863,0.62378103,88.26,88.222,0.62462101]
["bitfinex","SOLUSD",1772766893354,0.62378103,88.258,88.224,0.62462101]
["bitfinex","SOLUSD",1772766895259,0.62378103,88.256,88.226,0.62462101]
["bitfinex","SOLUSD",1772766898284,0.62378103,88.254,88.228,0.62462101]
["bitfinex","SOLUSD",1772766899949,11.33105956,88.253,88.229,11.33414183]
["bitfinex","SOLUSD",1772766900271,0.52340622,88.272,88.23,0.48663622]
["bitfinex","SOLUSD",1772766900449,0.52340622,88.272,88.248,0.48663622]
["bitfinex","SOLUSD",1772766900651,0.52340622,88.272,88.249,56.60053313]
["bitfinex","SOLUSD",1772766901368,0.52340622,88.269,88.225,0.48663622]
["bitfinex","SOLUSD",1772766901545,0.52340622,88.269,88.226,61.9]
["bitfinex","SOLUSD",1772766901974,0.52340622,88.259,88.226,61.9]
["bitfinex","SOLUSD",1772766903850,0.52340622,88.257,88.213,0.48663622]
["bitfinex","SOLUSD",1772766904370,0.52340622,88.257,88.215,0.48663622]
["bitfinex","SOLUSD",1772766904874,39.65646172,88.258,88.216,0.48663622]
["bitfinex","SOLUSD",1772766904875,11.33041763,88.258,88.216,0.48663622]
["bitfinex","SOLUSD",1772766905878,0.52340622,88.257,88.216,0.48663622]
["bitfinex","SOLUSD",1772766906479,0.52340622,88.255,88.218,0.48663622]
["bitfinex","SOLUSD",1772766907176,0.52340622,88.26,88.218,0.48663622]
["bitfinex","SOLUSD",1772766907356,0.52340622,88.26,88.22,0.48663622]
["bitfinex","SOLUSD",1772766907858,11.32947386,88.266,88.221,0.48663622]
["bitfinex","SOLUSD",1772766908055,0.52340622,88.265,88.219,61.9]
["bitfinex","SOLUSD",1772766908266,0.52340622,88.259,88.219,61.9]
["bitfinex","SOLUSD",1772766908475,0.52340622,88.249,88.204,0.48663622]
["bitfinex","SOLUSD",1772766908785,0.52340622,88.249,88.206,0.48663622]
["bitfinex","SOLUSD",1772766909875,0.52340622,88.247,88.208,0.48663622]
["bitfinex","SOLUSD",1772766912051,0.52340622,88.294,88.213,0.48663622]
["bitfinex","SOLUSD",1772766912249,3.94508275,88.27,88.214,0.48663622]
["bitfinex","SOLUSD",1772766912460,3.94508275,88.26,88.214,0.48663622]
["bitfinex","SOLUSD",1772766912652,0.52340622,88.259,88.214,0.48663622]
["bitfinex","SOLUSD",1772766913070,0.52340622,88.249,88.204,0.48663622]
["bitfinex","SOLUSD",1772766913450,0.52340622,88.239,88.188,0.48663622]
["bitfinex","SOLUSD",1772766914084,0.52340622,88.237,88.19,0.48663622]
["bitfinex","SOLUSD",1772766916382,0.52340622,88.235,88.192,0.48663622]
["bitfinex","SOLUSD",1772766918490,0.52340622,88.233,88.194,0.48663622]
["bitfinex","SOLUSD",1772766919598,0.52340622,88.233,88.191,0.48663622]
["bitfinex","SOLUSD",1772766919801,0.52340622,88.229,88.192,0.48663622]
["bitfinex","SOLUSD",1772766920364,0.52340622,88.227,88.192,0.48663622]
["bitfinex","SOLUSD",1772766920578,0.52340622,88.227,88.192,11.82541455]
["bitfinex","SOLUSD",1772766921175,0.52340622,88.227,88.187,11.3395239]
["bitfinex","SOLUSD",1772766921370,0.52340622,88.227,88.187,11.82616012]
["bitfinex","SOLUSD",1772766921567,0.52340622,88.227,88.188,0.48663622]
["bitfinex","SOLUSD",1772766922785,0.52340622,88.225,88.18,0.48663622]
["bitfinex","SOLUSD",1772766924386,0.52340622,88.225,88.183,0.48663622]
["bitfinex","SOLUSD",1772766924782,0.52340622,88.249,88.183,0.48663622]
["bitfinex","SOLUSD",1772766925191,0.52340622,88.239,88.183,0.48663622]
["bitfinex","SOLUSD",1772766925363,0.52340622,88.239,88.186,0.48663622]
["bitfinex","SOLUSD",1772766928292,0.52340622,88.237,88.188,0.48663622]
["bitfinex","SOLUSD",1772766931304,3.94630425,88.24,88.186,73.23958304]
["bitfinex","SOLUSD",1772766931305,0.45822613,88.219,88.186,73.23958304]
["bitfinex","SOLUSD",1772766931502,0.45822613,88.219,88.186,11.33958304]
["bitfinex","SOLUSD",1772766931713,0.45822613,88.219,88.187,0.48339378]
["bitfinex","SOLUSD",1772766931888,0.45822613,88.219,88.188,0.48339378]
["bitfinex","SOLUSD",1772766933203,39.66634932,88.236,88.19,0.48339378]
["bitfinex","SOLUSD",1772766933204,0.45822613,88.218,88.19,0.48339378]
["bitfinex","SOLUSD",1772766933382,0.45822613,88.226,88.19,0.48339378]
["bitfinex","SOLUSD",1772766933581,0.45822613,88.233,88.19,0.48339378]
["bitfinex","SOLUSD",1772766933920,0.45822613,88.233,88.192,0.48339378]
["bitfinex","SOLUSD",1772766934103,0.45822613,88.233,88.193,0.48339378]
["bitfinex","SOLUSD",1772766934400,0.45822613,88.233,88.195,0.48339378]
["bitfinex","SOLUSD",1772766934782,11.79107556,88.24,88.195,0.48339378]
["bitfinex","SOLUSD",1772766934983,0.45822613,88.239,88.195,0.48339378]
["bitfinex","SOLUSD",1772766935403,0.45822613,88.237,88.198,0.48339378]
["bitfinex","SOLUSD",1772766937500,0.45822613,88.237,88.199,61.9]
["bitfinex","SOLUSD",1772766937701,39.66545025,88.238,88.2,11.33786848]
["bitfinex","SOLUSD",1772766937702,0.45822613,88.235,88.2,11.33786848]
["bitfinex","SOLUSD",1772766937902,0.45822613,88.235,88.2,11.82126226]
["bitfinex","SOLUSD",1772766938107,0.45822613,88.235,88.201,0.48339378]
["bitfinex","SOLUSD",1772766940007,11.33349955,88.234,88.202,11.82100517]
["bitfinex","SOLUSD",1772766940390,11.33349955,88.234,88.203,62.38339378]
["bitfinex","SOLUSD",1772766940598,11.33349955,88.234,88.204,0.48339378]
["bitfinex","SOLUSD",1772766941607,11.33182997,88.247,88.204,0.48339378]
["bitfinex","SOLUSD",1772766942017,11.33182997,88.247,88.203,61.9]
["bitfinex","SOLUSD",1772766942018,0.45822613,88.244,88.206,0.48339378]
["bitfinex","SOLUSD",1772766943414,0.45822613,88.244,88.208,0.48339378]
["bitfinex","SOLUSD",1772766943713,0.45822613,88.244,88.21,0.48339378]
["bitfinex","SOLUSD",1772766946096,0.45822613,88.242,88.212,0.48339378]
["bitfinex","SOLUSD",1772766947413,0.45822613,88.254,88.212,0.48339378]
["bitfinex","SOLUSD",1772766947711,0.45822613,88.268,88.215,0.48339378]
["bitfinex","SOLUSD",1772766947898,0.45822613,88.268,88.218,0.48339378]
["bitfinex","SOLUSD",1772766948098,0.45822613,88.267,88.22,0.48339378]
["bitfinex","SOLUSD",1772766950025,0.45822613,88.267,88.223,0.48339378]
["bitfinex","SOLUSD",1772766950215,0.45822613,88.267,88.224,0.48339378]
["bitfinex","SOLUSD",1772766951214,11.78761683,88.266,88.224,0.48339378]
["bitfinex","SOLUSD",1772766951717,0.45822613,88.265,88.224,0.48339378]
["bitfinex","SOLUSD",1772766952315,0.45822613,88.265,88.226,0.28432314]
["bitfinex","SOLUSD",1772766952619,0.45822613,88.265,88.227,0.48339378]
["bitfinex","SOLUSD",1772766955203,0.45822613,88.265,88.228,39.66994603]
["bitfinex","SOLUSD",1772766955403,0.45822613,88.265,88.23,0.48339378]
["bitfinex","SOLUSD",1772766958422,0.45822613,88.265,88.232,0.48339378]
["bitfinex","SOLUSD",1772766960604,6.9944225,88.27,88.234,0.46153293]
["bitfinex","SOLUSD",1772766960802,0.45940512,88.289,88.237,0.46153293]
["bitfinex","SOLUSD",1772766960998,0.45940512,88.289,88.24,0.46153293]
["bitfinex","SOLUSD",1772766961227,0.45940512,88.288,88.24,0.46153293]
["bitfinex","SOLUSD",1772766962926,0.45940512,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1772766965031,0.45940512,88.277,88.241,11.79413342]
["bitfinex","SOLUSD",1772766965332,0.45940512,88.277,88.242,0.46153293]
["bitfinex","SOLUSD",1772766967430,0.45940512,88.275,88.243,61.9]
["bitfinex","SOLUSD",1772766967631,0.45940512,88.275,88.244,11.33221522]
["bitfinex","SOLUSD",1772766968022,0.45940512,88.275,88.243,61.9]
["bitfinex","SOLUSD",1772766968420,0.45940512,88.275,88.244,11.33221522]
["bitfinex","SOLUSD",1772766969740,0.45940512,88.273,88.245,0.46153293]
["bitfinex","SOLUSD",1772766970332,0.45940512,88.273,88.247,0.46153293]
["bitfinex","SOLUSD",1772766970524,0.45940512,88.273,88.246,61.9]
["bitfinex","SOLUSD",1772766972230,0.45940512,88.271,88.246,61.9]
["bitfinex","SOLUSD",1772766972440,0.45940512,88.271,88.241,61.9]
["bitfinex","SOLUSD",1772766972832,0.45940512,88.269,88.241,61.9]
["bitfinex","SOLUSD",1772766974328,0.45940512,88.267,88.241,61.9]
["bitfinex","SOLUSD",1772766974530,0.45940512,88.259,88.223,0.46153293]
["bitfinex","SOLUSD",1772766974734,0.45940512,88.259,88.225,0.46153293]
["bitfinex","SOLUSD",1772766977036,0.45940512,88.278,88.227,0.46153293]
["bitfinex","SOLUSD",1772766977248,0.45940512,88.278,88.229,0.46153293]
["bitfinex","SOLUSD",1772766982117,0.45940512,88.276,88.232,0.46153293]
["bitfinex","SOLUSD",1772766984243,0.45940512,88.276,88.235,0.46153293]
["bitfinex","SOLUSD",1772766984441,0.45940512,88.274,88.235,0.46153293]
["bitfinex","SOLUSD",1772766987248,0.45940512,88.274,88.233,101.56769801]
["bitfinex","SOLUSD",1772766987249,0.45940512,88.289,88.238,0.46153293]
["bitfinex","SOLUSD",1772766988457,0.45940512,88.289,88.239,61.9]
["bitfinex","SOLUSD",1772766988643,0.45940512,88.289,88.24,0.46153293]
["bitfinex","SOLUSD",1772766990549,0.49549856,88.287,88.242,0.47832015]
["bitfinex","SOLUSD",1772766991354,0.49549856,88.287,88.243,61.9]
["bitfinex","SOLUSD",1772766991557,0.49549856,88.285,88.245,0.47832015]
["bitfinex","SOLUSD",1772766991853,0.49549856,88.285,88.247,0.47832015]
["bitfinex","SOLUSD",1772766992149,0.49549856,88.285,88.244,39.66275327]
["bitfinex","SOLUSD",1772766992150,0.49549856,88.285,88.249,0.47832015]
["bitfinex","SOLUSD",1772766993750,0.49549856,88.297,88.251,0.76264329]
["bitfinex","SOLUSD",1772766993951,0.49549856,88.297,88.254,0.47832015]
["bitfinex","SOLUSD",1772766995764,0.49549856,88.295,88.257,0.47832015]
["bitfinex","SOLUSD",1772766995951,0.49549856,88.295,88.259,0.47832015]
["bitfinex","SOLUSD",1772766997660,0.49549856,88.295,88.261,0.47832015]
["bitfinex","SOLUSD",1772766997856,4.14415234,88.32,88.263,0.47832015]
["bitfinex","SOLUSD",1772766997857,0.49549856,88.311,88.263,0.47832015]
["bitfinex","SOLUSD",1772766998045,0.49549856,88.304,88.264,0.47832015]
["bitfinex","SOLUSD",1772766999739,0.49549856,88.304,88.267,0.47832015]
["bitfinex","SOLUSD",1772767002843,0.49549856,88.304,88.269,0.47832015]
["bitfinex","SOLUSD",1772767004661,0.49549856,88.319,88.272,0.47832015]
["bitfinex","SOLUSD",1772767004890,12.01671462,88.33,88.279,3.69383402]
["bitfinex","SOLUSD",1772767005169,12.01671462,88.33,88.276,39.64837553]
["bitfinex","SOLUSD",1772767005170,0.49549856,88.329,88.282,0.47832015]
["bitfinex","SOLUSD",1772767006648,0.49549856,88.329,88.284,0.47832015]
["bitfinex","SOLUSD",1772767006857,0.49549856,88.329,88.286,0.47832015]
["bitfinex","SOLUSD",1772767007056,0.49549856,88.329,88.287,0.47832015]
["bitfinex","SOLUSD",1772767007265,0.49549856,88.329,88.289,0.28432314]
["bitfinex","SOLUSD",1772767007569,0.2,88.33,88.29,0.47832015]
["bitfinex","SOLUSD",1772767007948,0.49549856,88.329,88.29,0.47832015]
["bitfinex","SOLUSD",1772767008463,0.2,88.33,88.29,0.47832015]
["bitfinex","SOLUSD",1772767009348,0.2,88.33,88.289,0.28432314]
["bitfinex","SOLUSD",1772767009349,0.2,88.33,88.293,0.47832015]
["bitfinex","SOLUSD",1772767009572,0.69549856,88.35,88.296,0.47832015]
["bitfinex","SOLUSD",1772767009754,0.2,88.35,88.302,0.47832015]
["bitfinex","SOLUSD",1772767009954,0.2,88.35,88.305,0.47832015]
["bitfinex","SOLUSD",1772767010153,0.2,88.35,88.306,1.13242588]
["bitfinex","SOLUSD",1772767010356,0.2,88.35,88.308,0.47832015]
["bitfinex","SOLUSD",1772767011974,0.69549856,88.36,88.312,3.69383402]
["bitfinex","SOLUSD",1772767012270,0.69549856,88.36,88.314,0.47832015]
["bitfinex","SOLUSD",1772767012458,1e-08,88.352,88.336,0.47832015]
["bitfinex","SOLUSD",1772767012653,11.31849101,88.351,88.319,0.47832015]
["bitfinex","SOLUSD",1772767012856,0.49549856,88.35,88.309,11.32387412]
["bitfinex","SOLUSD",1772767013058,0.49549856,88.349,88.309,11.32387412]
["bitfinex","SOLUSD",1772767013671,0.49549856,88.349,88.309,11.80219427]
["bitfinex","SOLUSD",1772767014174,0.49549856,88.347,88.309,11.80219427]
["bitfinex","SOLUSD",1772767015779,11.31913159,88.346,88.309,11.80219427]
["bitfinex","SOLUSD",1772767015956,0.49549856,88.345,88.309,11.80219427]
["bitfinex","SOLUSD",1772767018258,0.49549856,88.343,88.309,11.32387412]
["bitfinex","SOLUSD",1772767018459,0.49549856,88.343,88.31,61.9]
["bitfinex","SOLUSD",1772767020170,0.4864998,88.341,88.311,11.32361766]
["bitfinex","SOLUSD",1772767020878,0.4864998,88.35,88.312,0.49121338]
["bitfinex","SOLUSD",1772767021079,1e-08,88.352,88.314,0.49121338]
["bitfinex","SOLUSD",1772767021297,1e-08,88.352,88.315,0.49121338]
["bitfinex","SOLUSD",1772767022486,1e-08,88.352,88.318,0.49121338]
["bitfinex","SOLUSD",1772767022661,1e-08,88.352,88.316,11.32297658]
["bitfinex","SOLUSD",1772767023078,0.4864998,88.349,88.313,163.9]
["bitfinex","SOLUSD",1772767023281,0.4864998,88.349,88.314,61.9]
["bitfinex","SOLUSD",1772767024572,0.4864998,88.339,88.314,61.9]
["bitfinex","SOLUSD",1772767026586,0.4864998,88.337,88.314,61.9]
["bitfinex","SOLUSD",1772767026979,0.4864998,88.337,88.315,11.32310479]
["bitfinex","SOLUSD",1772767027384,0.4864998,88.337,88.312,0.49121338]
["bitfinex","SOLUSD",1772767028305,0.4864998,88.337,88.311,11.32357923]
["bitfinex","SOLUSD",1772767028592,0.4864998,88.337,88.31,61.9]
["bitfinex","SOLUSD",1772767028973,0.4864998,88.335,88.311,11.32361766]
["bitfinex","SOLUSD",1772767029374,0.4864998,88.335,88.31,61.9]
["bitfinex","SOLUSD",1772767030371,0.4864998,88.335,88.311,61.9]
["bitfinex","SOLUSD",1772767033386,11.32066927,88.334,88.312,61.9]
["bitfinex","SOLUSD",1772767033580,0.4864998,88.333,88.312,61.9]
["bitfinex","SOLUSD",1772767034598,0.4864998,88.333,88.312,62.39121338]
["bitfinex","SOLUSD",1772767034791,0.4864998,88.333,88.312,61.9]
["bitfinex","SOLUSD",1772767035793,11.32092559,88.332,88.312,61.9]
["bitfinex","SOLUSD",1772767035991,0.4864998,88.331,88.313,61.9]
["bitfinex","SOLUSD",1772767036499,0.4864998,88.336,88.314,0.49121338]
["bitfinex","SOLUSD",1772767039496,11.32054112,88.335,88.316,0.49121338]
["bitfinex","SOLUSD",1772767040003,0.4864998,88.334,88.316,0.49121338]
["bitfinex","SOLUSD",1772767040688,0.4864998,88.334,88.315,61.9]
["bitfinex","SOLUSD",1772767041701,0.4864998,88.332,88.315,61.9]
["bitfinex","SOLUSD",1772767042394,0.4864998,88.332,88.316,61.9]
["bitfinex","SOLUSD",1772767045405,0.4864998,88.332,88.317,61.9]
["bitfinex","SOLUSD",1772767046507,0.4864998,88.338,88.318,0.49121338]
["bitfinex","SOLUSD",1772767047105,0.4864998,88.338,88.318,11.81393355]
["bitfinex","SOLUSD",1772767047495,0.4864998,88.338,88.318,0.49121338]
["bitfinex","SOLUSD",1772767047715,0.4864998,88.336,88.318,0.49121338]
["bitfinex","SOLUSD",1772767047917,0.4864998,88.336,88.317,61.9]
["bitfinex","SOLUSD",1772767048514,0.4864998,88.336,88.318,61.9]
["bitfinex","SOLUSD",1772767049808,11.79208513,88.335,88.318,61.9]
["bitfinex","SOLUSD",1772767049999,0.47154401,88.334,88.318,61.9]
["bitfinex","SOLUSD",1772767053439,0.47154401,88.332,88.318,61.9]
["bitfinex","SOLUSD",1772767054619,0.47154401,88.332,88.319,61.9]
["bitfinex","SOLUSD",1772767056205,11.32105376,88.331,88.319,61.9]
["bitfinex","SOLUSD",1772767056518,0.47154401,88.33,88.319,61.9]
["bitfinex","SOLUSD",1772767057400,0.47154401,88.33,88.312,62.38669249]
["bitfinex","SOLUSD",1772767058512,0.47154401,88.33,88.314,0.48669249]
["bitfinex","SOLUSD",1772767059021,0.47154401,88.328,88.312,61.9]
["bitfinex","SOLUSD",1772767060416,0.47154401,88.328,88.313,61.9]
["bitfinex","SOLUSD",1772767062218,0.47154401,88.328,88.313,62.38669249]
["bitfinex","SOLUSD",1772767063430,0.47154401,88.328,88.314,61.9]
["bitfinex","SOLUSD",1772767066521,0.47154401,88.328,88.315,61.9]
["bitfinex","SOLUSD",1772767067529,0.47154401,88.346,88.316,0.48669249]
["bitfinex","SOLUSD",1772767067720,0.47154401,88.346,88.317,0.48669249]
["bitfinex","SOLUSD",1772767069504,0.47154401,88.346,88.316,11.32297658]
["bitfinex","SOLUSD",1772767069505,0.47154401,88.346,88.319,0.48669249]
["bitfinex","SOLUSD",1772767070933,0.47154401,88.344,88.319,0.48669249]
["bitfinex","SOLUSD",1772767072440,0.47154401,88.342,88.32,0.48669249]
["bitfinex","SOLUSD",1772767072748,0.47154401,88.342,88.319,61.9]
["bitfinex","SOLUSD",1772767072911,0.47154401,88.329,88.296,0.48669249]
["bitfinex","SOLUSD",1772767074927,0.47154401,88.327,88.298,0.48669249]
["bitfinex","SOLUSD",1772767077547,0.2,88.36,88.3,0.48669249]
["bitfinex","SOLUSD",1772767077714,0.47154401,88.359,88.302,0.48669249]
["bitfinex","SOLUSD",1772767077922,0.47154401,88.35,88.302,0.48669249]
["bitfinex","SOLUSD",1772767079041,0.47154401,88.348,88.304,0.48669249]
["bitfinex","SOLUSD",1772767079960,3.93716999,88.34,88.304,0.48669249]
["bitfinex","SOLUSD",1772767080130,0.46412942,88.339,88.304,0.48669249]
["bitfinex","SOLUSD",1772767080334,0.46412942,88.339,88.301,1.97696309]
["bitfinex","SOLUSD",1772767080335,0.46412942,88.329,88.302,0.49339485]
["bitfinex","SOLUSD",1772767080636,0.46412942,88.329,88.301,1.97696309]
["bitfinex","SOLUSD",1772767080637,0.46412942,88.329,88.303,2.47035794]
["bitfinex","SOLUSD",1772767080856,0.46412942,88.338,88.304,0.49339485]
["bitfinex","SOLUSD",1772767081052,0.46412942,88.336,88.306,0.49339485]
["bitfinex","SOLUSD",1772767081840,11.78394826,88.341,88.306,0.49339485]
["bitfinex","SOLUSD",1772767082035,11.31930917,88.345,88.308,0.49339485]
["bitfinex","SOLUSD",1772767082257,11.31930917,88.345,88.31,0.49339485]
["bitfinex","SOLUSD",1772767082663,0.46412942,88.346,88.31,0.49339485]
["bitfinex","SOLUSD",1772767082957,11.31874352,88.35,88.31,0.49339485]
["bitfinex","SOLUSD",1772767084061,1e-08,88.352,88.312,0.49339485]
["bitfinex","SOLUSD",1772767085359,1e-08,88.352,88.314,0.49339485]
["bitfinex","SOLUSD",1772767086141,1e-08,88.352,88.315,39.63086677]
["bitfinex","SOLUSD",1772767086350,0.46412942,88.349,88.316,0.49339485]
["bitfinex","SOLUSD",1772767086857,1e-08,88.352,88.316,0.49339485]
["bitfinex","SOLUSD",1772767088333,1e-08,88.352,88.318,0.49339485]
["bitfinex","SOLUSD",1772767088538,1e-08,88.352,88.313,1.97696309]
["bitfinex","SOLUSD",1772767088539,0.46412942,88.349,88.313,1.97696309]
["bitfinex","SOLUSD",1772767088753,0.46412942,88.349,88.307,11.81747554]
["bitfinex","SOLUSD",1772767088754,0.46412942,88.339,88.307,11.81747554]
["bitfinex","SOLUSD",1772767089662,0.46412942,88.339,88.308,0.49339485]
["bitfinex","SOLUSD",1772767089968,0.46412942,88.337,88.31,0.49339485]
["bitfinex","SOLUSD",1772767091375,0.46412942,88.337,88.298,11.32519241]
["bitfinex","SOLUSD",1772767091552,0.46412942,88.329,88.298,11.32519241]
["bitfinex","SOLUSD",1772767091753,0.46412942,88.329,88.285,28.3173471]
["bitfinex","SOLUSD",1772767091754,0.46412942,88.319,88.288,11.32654297]
["bitfinex","SOLUSD",1772767091953,0.46412942,88.317,88.284,11.32705931]
["bitfinex","SOLUSD",1772767092157,0.46412942,88.317,88.284,11.82045416]
["bitfinex","SOLUSD",1772767092463,0.46412942,88.317,88.285,0.49339485]
["bitfinex","SOLUSD",1772767096452,0.46412942,88.315,88.287,0.49339485]
["bitfinex","SOLUSD",1772767099049,0.46412942,88.313,88.287,0.49339485]
["bitfinex","SOLUSD",1772767099249,0.46412942,88.313,88.286,13.30378727]
["bitfinex","SOLUSD",1772767099250,0.46412942,88.313,88.289,0.49339485]
["bitfinex","SOLUSD",1772767099449,0.46412942,88.313,88.29,1.97696309]
["bitfinex","SOLUSD",1772767099651,0.46412942,88.313,88.291,0.49339485]
["bitfinex","SOLUSD",1772767101557,0.46412942,88.313,88.292,11.32605445]
["bitfinex","SOLUSD",1772767102060,0.46412942,88.319,88.293,0.49339485]
["bitfinex","SOLUSD",1772767102454,0.46412942,88.319,88.295,0.49339485]
["bitfinex","SOLUSD",1772767102851,0.46412942,88.325,88.295,0.49339485]
["bitfinex","SOLUSD",1772767103074,0.46412942,88.319,88.294,1.97696309]
["bitfinex","SOLUSD",1772767104868,3.93962063,88.32,88.294,1.97696309]
["bitfinex","SOLUSD",1772767104869,0.46412942,88.317,88.294,1.97696309]
["bitfinex","SOLUSD",1772767105576,0.46412942,88.317,88.295,1.97696309]
["bitfinex","SOLUSD",1772767106079,0.46412942,88.317,88.295,2.47035794]
["bitfinex","SOLUSD",1772767106371,0.46412942,88.315,88.296,0.49339485]
["bitfinex","SOLUSD",1772767106574,0.46412942,88.315,88.267,0.49339485]
["bitfinex","SOLUSD",1772767106778,0.22066017,88.309,88.269,0.49339485]
["bitfinex","SOLUSD",1772767108876,0.22066017,88.307,88.271,0.48261583]
["bitfinex","SOLUSD",1772767111383,0.22066017,88.305,88.271,0.48261583]
["bitfinex","SOLUSD",1772767111680,0.22066017,88.305,88.273,0.49446613]
["bitfinex","SOLUSD",1772767112583,0.22066017,88.299,88.272,61.9]
["bitfinex","SOLUSD",1772767113665,39.63490588,88.306,88.273,0.49446613]
["bitfinex","SOLUSD",1772767113666,11.32528483,88.298,88.273,0.49446613]
["bitfinex","SOLUSD",1772767114168,0.22066017,88.297,88.273,0.49446613]
["bitfinex","SOLUSD",1772767114368,0.22066017,88.297,88.275,0.49446613]
["bitfinex","SOLUSD",1772767117465,11.32554136,88.296,88.276,61.9]
["bitfinex","SOLUSD",1772767117661,11.32554136,88.296,88.277,0.49446613]
["bitfinex","SOLUSD",1772767118092,11.32297658,88.316,88.278,0.49446613]
["bitfinex","SOLUSD",1772767118389,0.22066017,88.309,88.28,0.49446613]
["bitfinex","SOLUSD",1772767118582,0.22066017,88.308,88.28,0.49446613]
["bitfinex","SOLUSD",1772767122383,0.22066017,88.306,88.28,0.49446613]
["bitfinex","SOLUSD",1772767122687,0.22066017,88.299,88.279,61.9]
["bitfinex","SOLUSD",1772767123570,0.22066017,88.299,88.28,61.9]
["bitfinex","SOLUSD",1772767124887,0.22066017,88.297,88.268,0.49446613]
["bitfinex","SOLUSD",1772767125078,0.22066017,88.297,88.269,61.9]
["bitfinex","SOLUSD",1772767125485,0.22066017,88.297,88.269,62.39446613]
["bitfinex","SOLUSD",1772767125794,0.22066017,88.297,88.27,0.49446613]
["bitfinex","SOLUSD",1772767126799,11.32528483,88.298,88.27,0.49446613]
["bitfinex","SOLUSD",1772767129575,11.32528483,88.298,88.269,61.9]
["bitfinex","SOLUSD",1772767129576,11.3247718,88.302,88.273,0.49446613]
["bitfinex","SOLUSD",1772767131191,3.93962063,88.31,88.273,0.49446613]
["bitfinex","SOLUSD",1772767131192,11.32414108,88.307,88.273,0.49446613]
["bitfinex","SOLUSD",1772767131376,0.22066017,88.306,88.273,0.49446613]
["bitfinex","SOLUSD",1772767131772,0.28432314,88.327,88.271,61.9]
["bitfinex","SOLUSD",1772767131773,0.22066017,88.299,88.271,61.9]
["bitfinex","SOLUSD",1772767131976,0.22066017,88.299,88.272,0.49446613]
["bitfinex","SOLUSD",1772767132585,0.22066017,88.299,88.273,61.9]
["bitfinex","SOLUSD",1772767132980,0.22066017,88.299,88.274,0.49446613]
["bitfinex","SOLUSD",1772767135201,0.22066017,88.297,88.266,0.49446613]
["bitfinex","SOLUSD",1772767135606,0.22066017,88.289,88.266,0.49446613]
["bitfinex","SOLUSD",1772767136512,0.22066017,88.289,88.254,0.49446613]
["bitfinex","SOLUSD",1772767136800,0.22066017,88.288,88.254,0.49446613]
["bitfinex","SOLUSD",1772767137890,0.22066017,88.286,88.255,0.49446613]
["bitfinex","SOLUSD",1772767138100,0.22066017,88.279,88.243,14.13878344]
["bitfinex","SOLUSD",1772767138302,0.28432314,88.286,88.225,28.33633403]
["bitfinex","SOLUSD",1772767138303,0.22066017,88.269,88.244,0.49446613]
["bitfinex","SOLUSD",1772767138991,0.22066017,88.269,88.245,0.49446613]
["bitfinex","SOLUSD",1772767139910,0.22066017,88.267,88.236,0.45674634]
["bitfinex","SOLUSD",1772767140298,11.329134,88.268,88.22,0.1]
["bitfinex","SOLUSD",1772767140299,0.22066017,88.249,88.22,0.55674634]
["bitfinex","SOLUSD",1772767140493,0.22066017,88.239,88.22,0.1]
["bitfinex","SOLUSD",1772767142009,0.28432314,88.249,88.221,0.45674634]
["bitfinex","SOLUSD",1772767142188,11.33090036,88.255,88.221,0.45674634]
["bitfinex","SOLUSD",1772767142389,0.22066017,88.27,88.221,0.45674634]
["bitfinex","SOLUSD",1772767142713,3.93962063,88.26,88.221,0.45674634]
["bitfinex","SOLUSD",1772767142904,4.1602808,88.26,88.221,0.45674634]
["bitfinex","SOLUSD",1772767143400,0.22066017,88.273,88.221,0.45674634]
["bitfinex","SOLUSD",1772767143603,0.22066017,88.273,88.223,0.45674634]
["bitfinex","SOLUSD",1772767143906,0.22066017,88.273,88.224,39.67174464]
["bitfinex","SOLUSD",1772767144107,0.22066017,88.273,88.225,0.45674634]
["bitfinex","SOLUSD",1772767144292,0.22066017,88.269,88.225,0.45674634]
["bitfinex","SOLUSD",1772767146288,3.93962063,88.27,88.225,0.45674634]
["bitfinex","SOLUSD",1772767146495,0.22066017,88.288,88.227,0.45674634]
["bitfinex","SOLUSD",1772767147797,11.32602712,88.293,88.23,0.45674634]
["bitfinex","SOLUSD",1772767147991,11.32602712,88.293,88.233,0.45674634]
["bitfinex","SOLUSD",1772767148490,11.32540282,88.298,88.236,0.45674634]
["bitfinex","SOLUSD",1772767148911,0.22066017,88.297,88.236,0.45674634]
["bitfinex","SOLUSD",1772767151030,11.32554136,88.296,88.241,0.45674634]
["bitfinex","SOLUSD",1772767151208,11.32297658,88.316,88.242,0.45674634]
["bitfinex","SOLUSD",1772767151402,0.22066017,88.321,88.242,0.45674634]
["bitfinex","SOLUSD",1772767151890,0.22066017,88.321,88.245,0.45674634]
["bitfinex","SOLUSD",1772767152520,0.22066017,88.321,88.247,0.45674634]
["bitfinex","SOLUSD",1772767152697,0.22066017,88.321,88.247,0.28432314]
["bitfinex","SOLUSD",1772767152901,0.22066017,88.321,88.248,0.45674634]
["bitfinex","SOLUSD",1772767154915,0.22066017,88.319,88.254,0.45674634]
["bitfinex","SOLUSD",1772767156591,0.22066017,88.319,88.26,0.45674634]
["bitfinex","SOLUSD",1772767156812,0.22066017,88.319,88.258,3.69383402]
["bitfinex","SOLUSD",1772767156813,0.22066017,88.317,88.266,0.45674634]
["bitfinex","SOLUSD",1772767157496,0.22066017,88.309,88.266,0.45674634]
["bitfinex","SOLUSD",1772767157698,0.22066017,88.299,88.266,0.45674634]
["bitfinex","SOLUSD",1772767158017,0.22066017,88.279,88.255,0.45674634]
["bitfinex","SOLUSD",1772767158224,0.22066017,88.292,88.256,0.45674634]
["bitfinex","SOLUSD",1772767158412,0.22066017,88.299,88.257,0.45674634]
["bitfinex","SOLUSD",1772767158920,11.32528483,88.298,88.259,0.45674634]
["bitfinex","SOLUSD",1772767159108,0.22066017,88.297,88.259,0.45674634]
["bitfinex","SOLUSD",1772767159306,0.22066017,88.297,88.261,0.45674634]
["bitfinex","SOLUSD",1772767162497,11.32554136,88.296,88.262,11.32990414]
["bitfinex","SOLUSD",1772767162711,11.54620153,88.296,88.263,0.45674634]
["bitfinex","SOLUSD",1772767163121,0.22066017,88.295,88.263,0.45674634]
["bitfinex","SOLUSD",1772767163936,0.22066017,88.289,88.261,61.9]
["bitfinex","SOLUSD",1772767164305,0.22066017,88.289,88.261,73.68674357]
["bitfinex","SOLUSD",1772767164505,0.22066017,88.289,88.262,0.45674634]
["bitfinex","SOLUSD",1772767164901,11.32656759,88.288,88.264,0.45674634]
["bitfinex","SOLUSD",1772767165106,0.22066017,88.303,88.264,0.45674634]
["bitfinex","SOLUSD",1772767165516,0.22066017,88.303,88.266,0.45674634]
["bitfinex","SOLUSD",1772767165918,11.32486814,88.302,88.266,0.45674634]
["bitfinex","SOLUSD",1772767167209,11.32425882,88.306,88.268,0.45674634]
["bitfinex","SOLUSD",1772767167522,0.22066017,88.305,88.268,0.45674634]
["bitfinex","SOLUSD",1772767168527,0.22066017,88.305,88.27,0.45674634]
["bitfinex","SOLUSD",1772767169342,11.32451531,88.304,88.27,0.45674634]
["bitfinex","SOLUSD",1772767169627,11.32451531,88.304,88.269,61.9]
["bitfinex","SOLUSD",1772767169628,11.32451531,88.304,88.272,0.45786686]
["bitfinex","SOLUSD",1772767170626,0.22066017,88.304,88.272,0.45786686]
["bitfinex","SOLUSD",1772767171626,0.22066017,88.304,88.274,0.45531851]
["bitfinex","SOLUSD",1772767172609,0.22066017,88.302,88.276,0.45531851]
["bitfinex","SOLUSD",1772767173115,0.22066017,88.319,88.278,0.45531851]
["bitfinex","SOLUSD",1772767173317,11.32182281,88.325,88.278,0.45531851]
["bitfinex","SOLUSD",1772767173632,0.22066017,88.324,88.278,0.45531851]
["bitfinex","SOLUSD",1772767177535,11.32207918,88.323,88.279,11.32772233]
["bitfinex","SOLUSD",1772767177714,0.22066017,88.322,88.28,0.45531851]
["bitfinex","SOLUSD",1772767180036,0.22066017,88.32,88.282,0.45531851]
["bitfinex","SOLUSD",1772767180221,0.22066017,88.32,88.284,0.45531851]
["bitfinex","SOLUSD",1772767181309,3.58198753,88.33,88.284,0.45531851]
["bitfinex","SOLUSD",1772767181510,11.32105957,88.331,88.286,0.45531851]
["bitfinex","SOLUSD",1772767182032,11.32105957,88.331,88.288,0.45531851]
["bitfinex","SOLUSD",1772767182616,11.32015667,88.338,88.29,0.45531851]
["bitfinex","SOLUSD",1772767182826,11.32015667,88.338,88.292,0.45531851]
["bitfinex","SOLUSD",1772767183733,11.31938784,88.344,88.294,0.45531851]
["bitfinex","SOLUSD",1772767183925,11.31938784,88.344,88.297,0.45531851]
["bitfinex","SOLUSD",1772767184236,0.2,88.36,88.3,0.45531851]
["bitfinex","SOLUSD",1772767184535,11.3179481,88.356,88.3,0.45531851]
["bitfinex","SOLUSD",1772767186424,11.3179481,88.356,88.302,0.28432314]
["bitfinex","SOLUSD",1772767186731,11.3179481,88.356,88.306,0.45531851]
["bitfinex","SOLUSD",1772767186924,0.22066017,88.355,88.308,0.45531851]
["bitfinex","SOLUSD",1772767187231,0.22066017,88.355,88.31,0.45531851]
["bitfinex","SOLUSD",1772767187939,11.3179481,88.356,88.31,0.45531851]
["bitfinex","SOLUSD",1772767189134,0.2,88.36,88.313,0.45531851]
["bitfinex","SOLUSD",1772767191047,11.31746624,88.359,88.313,0.45531851]
["bitfinex","SOLUSD",1772767192133,11.31746624,88.359,88.315,0.73964165]
["bitfinex","SOLUSD",1772767192342,11.53812641,88.359,88.316,0.45531851]
["bitfinex","SOLUSD",1772767192642,11.53812641,88.359,88.318,0.45531851]
["bitfinex","SOLUSD",1772767192839,0.22066017,88.358,88.318,0.45531851]
["bitfinex","SOLUSD",1772767195646,0.22066017,88.358,88.32,0.45531851]
["bitfinex","SOLUSD",1772767195850,11.31746624,88.359,88.32,0.45531851]
["bitfinex","SOLUSD",1772767196091,0.2,88.36,88.32,0.45531851]
["bitfinex","SOLUSD",1772767197748,0.2,88.36,88.322,0.45531851]
["bitfinex","SOLUSD",1772767198632,0.2,88.36,88.325,0.45531851]
["bitfinex","SOLUSD",1772767199948,0.2,88.36,88.327,0.46730953]
["bitfinex","SOLUSD",1772767200153,0.2,88.36,88.329,0.46730953]
["bitfinex","SOLUSD",1772767200462,11.31623382,88.369,88.353,0.46730953]
["bitfinex","SOLUSD",1772767200750,0.2,88.37,88.354,0.46730953]
["bitfinex","SOLUSD",1772767200929,0.2,88.37,88.355,0.46730953]
["bitfinex","SOLUSD",1772767201132,0.22066017,88.392,88.355,0.46730953]
["bitfinex","SOLUSD",1772767201360,0.22066017,88.392,88.336,0.28432314]
["bitfinex","SOLUSD",1772767201361,11.3132795,88.392,88.357,0.46730953]
["bitfinex","SOLUSD",1772767202054,11.31268576,88.397,88.359,0.46730953]
["bitfinex","SOLUSD",1772767202454,0.42066017,88.4,88.359,0.46730953]
["bitfinex","SOLUSD",1772767202633,11.31293814,88.395,88.359,0.46730953]
["bitfinex","SOLUSD",1772767203360,3.8026477,88.39,88.356,61.9]
["bitfinex","SOLUSD",1772767203588,0.22066017,88.379,88.338,0.46730953]
["bitfinex","SOLUSD",1772767203856,0.22066017,88.389,88.338,0.46730953]
["bitfinex","SOLUSD",1772767204061,0.22066017,88.387,88.34,0.46730953]
["bitfinex","SOLUSD",1772767205058,3.58198753,88.38,88.34,0.46730953]
["bitfinex","SOLUSD",1772767205236,0.22066017,88.379,88.34,0.46730953]
["bitfinex","SOLUSD",1772767205438,0.22066017,88.387,88.34,0.46730953]
["bitfinex","SOLUSD",1772767205642,11.31375299,88.388,88.34,0.46730953]
["bitfinex","SOLUSD",1772767206360,7.06464844,88.391,88.346,0.46730953]
["bitfinex","SOLUSD",1772767206538,7.06464844,88.391,88.348,0.46730953]
["bitfinex","SOLUSD",1772767206738,7.06464844,88.391,88.35,0.46730953]
["bitfinex","SOLUSD",1772767206957,7.06464844,88.391,88.352,0.46730953]
["bitfinex","SOLUSD",1772767207150,7.06464844,88.391,88.353,0.46730953]
["bitfinex","SOLUSD",1772767208236,7.06464844,88.391,88.355,0.28432314]
["bitfinex","SOLUSD",1772767208434,7.06464844,88.391,88.356,0.46730953]
["bitfinex","SOLUSD",1772767208669,7.06464844,88.391,88.358,0.46730953]
["bitfinex","SOLUSD",1772767210868,7.06464844,88.391,88.36,0.46730953]
["bitfinex","SOLUSD",1772767213069,7.06464844,88.391,88.363,0.46730953]
["bitfinex","SOLUSD",1772767215751,7.06464844,88.391,88.366,0.46730953]
["bitfinex","SOLUSD",1772767216664,7.06464844,88.391,88.368,0.46730953]
["bitfinex","SOLUSD",1772767218247,0.22066017,88.39,88.369,11.31618554]
["bitfinex","SOLUSD",1772767218453,11.313497,88.39,88.367,58.79500346]
["bitfinex","SOLUSD",1772767218649,43.17259939,88.39,88.367,58.79500346]
["bitfinex","SOLUSD",1772767218849,7.06464844,88.391,88.36,0.5]
["bitfinex","SOLUSD",1772767219179,11.313497,88.39,88.36,0.5]
["bitfinex","SOLUSD",1772767219658,7.06464844,88.391,88.36,0.5]
["bitfinex","SOLUSD",1772767219860,7.06464844,88.391,88.362,0.5]
["bitfinex","SOLUSD",1772767220752,7.06464844,88.391,88.363,11.31695392]
["bitfinex","SOLUSD",1772767220977,7.06464844,88.391,88.364,0.5]
["bitfinex","SOLUSD",1772767222167,11.313497,88.39,88.361,58.79500346]
["bitfinex","SOLUSD",1772767222755,11.313497,88.39,88.361,70.11217788]
["bitfinex","SOLUSD",1772767222962,11.313497,88.39,88.362,0.5]
["bitfinex","SOLUSD",1772767223172,7.06464844,88.391,88.362,0.5]
["bitfinex","SOLUSD",1772767225201,7.06464844,88.391,88.364,0.5]
["bitfinex","SOLUSD",1772767225479,7.06464844,88.391,88.365,0.5]
["bitfinex","SOLUSD",1772767225680,0.2,88.4,88.392,51.73035502]
["bitfinex","SOLUSD",1772767225987,0.2,88.4,88.393,51.73035502]
["bitfinex","SOLUSD",1772767226155,0.2,88.41,88.393,51.73035502]
["bitfinex","SOLUSD",1772767226356,11.31106561,88.409,88.393,51.73035502]
["bitfinex","SOLUSD",1772767227265,0.2,88.41,88.393,51.73035502]
["bitfinex","SOLUSD",1772767229776,0.2,88.41,88.394,0.5]
["bitfinex","SOLUSD",1772767230578,11.31106561,88.409,88.394,0.5]
["bitfinex","SOLUSD",1772767230780,11.31106561,88.409,88.393,51.73035502]
["bitfinex","SOLUSD",1772767231383,11.31106561,88.409,88.393,52.23035502]
["bitfinex","SOLUSD",1772767231581,11.31106561,88.409,88.394,51.73035502]
["bitfinex","SOLUSD",1772767235063,0.2,88.41,88.395,0.5]
["bitfinex","SOLUSD",1772767235265,11.30850739,88.429,88.397,0.5]
["bitfinex","SOLUSD",1772767235463,39.57977586,88.429,88.399,0.5]
["bitfinex","SOLUSD",1772767237279,39.57977586,88.429,88.398,51.73035502]
["bitfinex","SOLUSD",1772767237790,39.57977586,88.429,88.4,0.5]
["bitfinex","SOLUSD",1772767237965,39.57977586,88.429,88.399,0.5]
["bitfinex","SOLUSD",1772767240681,39.57977586,88.429,88.4,51.73035502]
["bitfinex","SOLUSD",1772767241473,39.57977586,88.429,88.4,52.23035502]
["bitfinex","SOLUSD",1772767241675,39.57977586,88.429,88.401,0.5]
["bitfinex","SOLUSD",1772767243589,39.57977586,88.429,88.403,0.5]
["bitfinex","SOLUSD",1772767245891,39.57977586,88.429,88.375,0.5]
["bitfinex","SOLUSD",1772767246073,39.57977586,88.429,88.377,0.5]
["bitfinex","SOLUSD",1772767246275,3.57535989,88.42,88.377,0.5]
["bitfinex","SOLUSD",1772767246488,39.57977586,88.429,88.377,0.5]
["bitfinex","SOLUSD",1772767248496,39.57977586,88.429,88.379,0.5]
["bitfinex","SOLUSD",1772767249687,39.57977586,88.429,88.381,0.5]
["bitfinex","SOLUSD",1772767250197,11.30850739,88.429,88.383,0.5]
["bitfinex","SOLUSD",1772767250405,11.30850739,88.429,88.384,0.5]
["bitfinex","SOLUSD",1772767251593,11.30850739,88.429,88.386,0.5]
["bitfinex","SOLUSD",1772767254803,11.30850739,88.429,88.387,11.313881]
["bitfinex","SOLUSD",1772767255007,11.30850739,88.429,88.388,0.5]
["bitfinex","SOLUSD",1772767255607,11.30850739,88.429,88.389,61.9]
["bitfinex","SOLUSD",1772767255810,11.30850739,88.429,88.39,0.5]
["bitfinex","SOLUSD",1772767258613,11.30850739,88.429,88.392,11.31324101]
["bitfinex","SOLUSD",1772767258813,11.30850739,88.429,88.393,0.5]
["bitfinex","SOLUSD",1772767259017,11.30850739,88.429,88.395,0.5]
["bitfinex","SOLUSD",1772767262513,3.57535989,88.42,88.394,61.9]
["bitfinex","SOLUSD",1772767262715,39.57977586,88.429,88.394,61.9]
["bitfinex","SOLUSD",1772767263998,3.57535989,88.42,88.379,20.8]
["bitfinex","SOLUSD",1772767264200,3.57535989,88.41,88.374,0.5]
["bitfinex","SOLUSD",1772767264920,0.28432314,88.419,88.376,0.5]
["bitfinex","SOLUSD",1772767267595,39.58469994,88.418,88.376,0.5]
["bitfinex","SOLUSD",1772767269023,39.58469994,88.418,88.371,11.31590001]
["bitfinex","SOLUSD",1772767269231,3.57535989,88.4,88.36,0.5]
["bitfinex","SOLUSD",1772767269522,3.57535989,88.39,88.36,0.5]
["bitfinex","SOLUSD",1772767269825,39.59768748,88.389,88.351,0.5]
["bitfinex","SOLUSD",1772767270929,39.59768748,88.389,88.353,0.5]
["bitfinex","SOLUSD",1772767272707,3.57535989,88.39,88.353,0.5]
["bitfinex","SOLUSD",1772767273022,0.28432314,88.389,88.353,0.5]
["bitfinex","SOLUSD",1772767273731,3.57535989,88.38,88.347,0.5]
["bitfinex","SOLUSD",1772767274726,3.57535989,88.37,88.346,11.39720942]
["bitfinex","SOLUSD",1772767275106,39.60216793,88.379,88.346,11.39720942]
["bitfinex","SOLUSD",1772767275731,39.60216793,88.379,88.347,0.5]
["bitfinex","SOLUSD",1772767277632,39.60216793,88.379,88.349,0.5]
["bitfinex","SOLUSD",1772767278012,11.31490512,88.379,88.349,0.5]
["bitfinex","SOLUSD",1772767279726,39.88201062,88.389,88.349,0.5]
["bitfinex","SOLUSD",1772767280527,39.88201062,88.389,88.351,0.5]
["bitfinex","SOLUSD",1772767281822,11.31362499,88.389,88.353,0.5]
["bitfinex","SOLUSD",1772767282020,11.31362499,88.389,88.353,21.3]
["bitfinex","SOLUSD",1772767282219,11.31362499,88.389,88.354,0.5]
["bitfinex","SOLUSD",1772767282829,11.30850739,88.429,88.359,0.5]
["bitfinex","SOLUSD",1772767283030,11.30850739,88.429,88.356,0.28432314]
["bitfinex","SOLUSD",1772767283031,11.30850739,88.429,88.364,0.5]
["bitfinex","SOLUSD",1772767283238,11.30850739,88.429,88.366,0.5]
["bitfinex","SOLUSD",1772767283912,39.57977586,88.429,88.368,0.5]
["bitfinex","SOLUSD",1772767284112,39.57977586,88.429,88.369,0.5]
["bitfinex","SOLUSD",1772767284742,39.57977586,88.429,88.372,0.5]
["bitfinex","SOLUSD",1772767285436,39.57977586,88.429,88.374,0.78432314]
["bitfinex","SOLUSD",1772767285621,39.57977586,88.429,88.375,0.5]
["bitfinex","SOLUSD",1772767288638,39.57977586,88.429,88.376,39.60351225]
["bitfinex","SOLUSD",1772767288845,0.2,88.44,88.381,0.5]
["bitfinex","SOLUSD",1772767289037,0.2,88.44,88.382,0.5]
["bitfinex","SOLUSD",1772767289240,0.2,88.44,88.381,0.28432314]
["bitfinex","SOLUSD",1772767289241,0.2,88.44,88.388,0.5]
["bitfinex","SOLUSD",1772767289744,11.30722871,88.439,88.388,0.5]
["bitfinex","SOLUSD",1772767291336,11.30722871,88.439,88.393,0.5]
["bitfinex","SOLUSD",1772767291337,39.57530048,88.439,88.393,0.5]
["bitfinex","SOLUSD",1772767291541,3.57574214,88.43,88.393,0.5]
["bitfinex","SOLUSD",1772767292044,39.57530048,88.439,88.393,0.5]
["bitfinex","SOLUSD",1772767292848,3.57574214,88.43,88.393,0.5]
["bitfinex","SOLUSD",1772767293834,39.57977586,88.429,88.393,0.5]
["bitfinex","SOLUSD",1772767294440,39.57977586,88.429,88.386,0.5]
["bitfinex","SOLUSD",1772767294754,11.30850739,88.429,88.38,0.5]
["bitfinex","SOLUSD",1772767296041,11.30850739,88.429,88.382,0.5]
["bitfinex","SOLUSD",1772767297949,11.30850739,88.429,88.381,39.60127176]
["bitfinex","SOLUSD",1772767297950,11.30850739,88.429,88.384,0.5]
["bitfinex","SOLUSD",1772767299053,11.30850739,88.429,88.386,0.5]
["bitfinex","SOLUSD",1772767301446,11.30850739,88.429,88.388,0.5]
["bitfinex","SOLUSD",1772767301947,11.30722871,88.439,88.388,0.5]
["bitfinex","SOLUSD",1772767302957,11.30722871,88.439,88.39,0.5]
["bitfinex","SOLUSD",1772767303662,11.30722871,88.439,88.391,20.8]
["bitfinex","SOLUSD",1772767303960,11.30722871,88.439,88.392,0.5]
["bitfinex","SOLUSD",1772767304364,3.57574214,88.43,88.392,0.5]
["bitfinex","SOLUSD",1772767305059,11.30850739,88.429,88.394,0.5]
["bitfinex","SOLUSD",1772767307054,11.30735656,88.438,88.396,0.5]
["bitfinex","SOLUSD",1772767307563,0.2,88.44,88.396,0.5]
["bitfinex","SOLUSD",1772767307762,11.30541496,88.454,88.402,0.5]
["bitfinex","SOLUSD",1772767307961,11.30541496,88.454,88.405,0.5]
["bitfinex","SOLUSD",1772767308966,11.30326664,88.47,88.408,0.5]
["bitfinex","SOLUSD",1772767309141,11.30326664,88.47,88.415,0.5]
["bitfinex","SOLUSD",1772767310762,14.87900878,88.47,88.415,0.5]
["bitfinex","SOLUSD",1772767311868,14.87900878,88.47,88.417,0.5]
["bitfinex","SOLUSD",1772767311869,0.28432314,88.469,88.417,0.5]
["bitfinex","SOLUSD",1772767312663,0.28432314,88.469,88.418,20.8]
["bitfinex","SOLUSD",1772767312969,0.28432314,88.469,88.419,0.5]
["bitfinex","SOLUSD",1772767314063,39.56232761,88.468,88.421,0.5]
["bitfinex","SOLUSD",1772767314851,3.57574214,88.46,88.421,0.5]
["bitfinex","SOLUSD",1772767315255,39.56232761,88.468,88.421,0.5]
["bitfinex","SOLUSD",1772767315668,39.56232761,88.468,88.422,20.8]
["bitfinex","SOLUSD",1772767315967,39.56232761,88.468,88.423,0.5]
["bitfinex","SOLUSD",1772767316183,39.56232761,88.468,88.425,0.5]
["bitfinex","SOLUSD",1772767318571,3.57574214,88.45,88.415,11.31024286]
["bitfinex","SOLUSD",1772767318763,3.57574214,88.45,88.416,0.5]
["bitfinex","SOLUSD",1772767318957,0.28432314,88.449,88.406,0.5]
["bitfinex","SOLUSD",1772767319171,3.57574214,88.44,88.406,0.5]
["bitfinex","SOLUSD",1772767321281,11.30722871,88.439,88.408,0.5]
["bitfinex","SOLUSD",1772767322157,84.77162523,88.473,88.408,0.5]
["bitfinex","SOLUSD",1772767322389,0.28432314,88.459,88.408,0.5]
["bitfinex","SOLUSD",1772767322955,3.57574214,88.45,88.408,0.5]
["bitfinex","SOLUSD",1772767323258,3.57574214,88.45,88.397,0.5]
["bitfinex","SOLUSD",1772767323467,39.57082612,88.449,88.398,0.5]
["bitfinex","SOLUSD",1772767324762,0.28432314,88.469,88.401,0.5]
["bitfinex","SOLUSD",1772767324971,0.14216157,88.469,88.404,0.5]
["bitfinex","SOLUSD",1772767325380,39.70404199,88.469,88.405,39.59052088]
["bitfinex","SOLUSD",1772767325582,39.70404199,88.469,88.406,0.5]
["bitfinex","SOLUSD",1772767326086,39.56188042,88.469,88.409,0.5]
["bitfinex","SOLUSD",1772767326660,11.3033944,88.469,88.414,0.5]
["bitfinex","SOLUSD",1772767326887,11.3033944,88.469,88.419,0.5]
["bitfinex","SOLUSD",1772767327176,11.3033944,88.469,88.425,0.5]
["bitfinex","SOLUSD",1772767327556,11.30211688,88.479,88.427,0.5]
["bitfinex","SOLUSD",1772767328691,39.55740909,88.479,88.427,0.5]
["bitfinex","SOLUSD",1772767329780,39.55740909,88.479,88.429,0.5]
["bitfinex","SOLUSD",1772767329964,3.57574214,88.47,88.429,0.5]
["bitfinex","SOLUSD",1772767330787,3.57574214,88.47,88.43,20.8]
["bitfinex","SOLUSD",1772767330987,3.57574214,88.47,88.431,0.5]
["bitfinex","SOLUSD",1772767331873,11.3033944,88.469,88.433,0.5]
["bitfinex","SOLUSD",1772767332572,11.30211688,88.479,88.433,0.5]
["bitfinex","SOLUSD",1772767333889,11.30211688,88.479,88.436,0.5]
["bitfinex","SOLUSD",1772767335380,11.30211688,88.479,88.435,39.57709051]
["bitfinex","SOLUSD",1772767335381,11.30211688,88.479,88.438,0.5]
["bitfinex","SOLUSD",1772767335692,11.30211688,88.479,88.44,0.5]
["bitfinex","SOLUSD",1772767337790,39.55740909,88.479,88.442,0.5]
["bitfinex","SOLUSD",1772767339891,39.55740909,88.479,88.444,0.5]
["bitfinex","SOLUSD",1772767342786,39.55740909,88.479,88.446,0.5]
["bitfinex","SOLUSD",1772767345779,39.55740909,88.479,88.435,28.26935037]
["bitfinex","SOLUSD",1772767345780,39.55740909,88.479,88.448,0.5]
["bitfinex","SOLUSD",1772767348599,3.56829758,88.47,88.425,11.30901894]
["bitfinex","SOLUSD",1772767348804,3.56829758,88.47,88.426,0.5]
["bitfinex","SOLUSD",1772767349302,39.55740909,88.479,88.426,0.5]
["bitfinex","SOLUSD",1772767351206,39.55740909,88.479,88.428,0.5]
["bitfinex","SOLUSD",1772767351907,39.55740909,88.479,88.43,0.5]
["bitfinex","SOLUSD",1772767352585,39.55740909,88.479,88.432,0.5]
["bitfinex","SOLUSD",1772767354807,39.55740909,88.479,88.435,0.5]
["bitfinex","SOLUSD",1772767356196,11.50204174,88.48,88.436,0.5]
["bitfinex","SOLUSD",1772767357107,11.50204174,88.48,88.435,0.28432314]
["bitfinex","SOLUSD",1772767357108,11.50204174,88.48,88.438,0.5]
["bitfinex","SOLUSD",1772767358393,0.2,88.48,88.438,0.5]
["bitfinex","SOLUSD",1772767359895,0.2,88.5,88.443,0.48333256]
["bitfinex","SOLUSD",1772767360096,0.2,88.5,88.445,0.48333256]
["bitfinex","SOLUSD",1772767360097,11.2995627,88.499,88.445,0.48333256]
["bitfinex","SOLUSD",1772767360295,11.2995627,88.499,88.446,0.48333256]
["bitfinex","SOLUSD",1772767363730,11.2995627,88.499,88.449,0.48333256]
["bitfinex","SOLUSD",1772767364409,0.2,88.5,88.449,0.48333256]
["bitfinex","SOLUSD",1772767365508,11.69943846,88.5,88.449,0.48333256]
["bitfinex","SOLUSD",1772767365709,11.69943846,88.5,88.452,0.48333256]
["bitfinex","SOLUSD",1772767365710,0.2,88.497,88.452,0.48333256]
["bitfinex","SOLUSD",1772767366818,0.2,88.497,88.454,0.48333256]
["bitfinex","SOLUSD",1772767369129,0.2,88.495,88.456,0.48333256]
["bitfinex","SOLUSD",1772767370033,0.2,88.495,88.458,0.48333256]
["bitfinex","SOLUSD",1772767370818,0.2,88.493,88.46,0.48333256]
["bitfinex","SOLUSD",1772767372908,0.2,88.491,88.462,0.48333256]
["bitfinex","SOLUSD",1772767373222,0.2,88.491,88.464,0.48333256]
["bitfinex","SOLUSD",1772767375021,0.2,88.489,88.464,0.48333256]
["bitfinex","SOLUSD",1772767376136,0.2,88.489,88.464,11.30395891]
["bitfinex","SOLUSD",1772767376426,0.2,88.489,88.465,0.48333256]
["bitfinex","SOLUSD",1772767377130,0.2,88.489,88.467,0.48333256]
["bitfinex","SOLUSD",1772767380821,0.2,88.487,88.464,20.8]
["bitfinex","SOLUSD",1772767381333,0.2,88.487,88.454,0.4784415]
["bitfinex","SOLUSD",1772767382837,0.2,88.485,88.454,0.4784415]
["bitfinex","SOLUSD",1772767385833,0.2,88.485,88.452,11.30552589]
["bitfinex","SOLUSD",1772767385834,0.2,88.478,88.429,0.4784415]
["bitfinex","SOLUSD",1772767388024,0.2,88.476,88.431,0.4784415]
["bitfinex","SOLUSD",1772767388419,11.30237236,88.477,88.433,0.4784415]
["bitfinex","SOLUSD",1772767388735,11.30237236,88.477,88.434,0.4784415]
["bitfinex","SOLUSD",1772767388923,11.50237236,88.477,88.434,0.4784415]
["bitfinex","SOLUSD",1772767389130,0.2,88.476,88.434,0.4784415]
["bitfinex","SOLUSD",1772767390634,0.2,88.474,88.436,0.4784415]
["bitfinex","SOLUSD",1772767393926,0.2,88.472,88.438,0.4784415]
["bitfinex","SOLUSD",1772767396832,0.2,88.47,88.438,0.4784415]
["bitfinex","SOLUSD",1772767397416,0.2,88.469,88.438,0.4784415]
["bitfinex","SOLUSD",1772767398724,0.2,88.459,88.422,0.4784415]
["bitfinex","SOLUSD",1772767398924,0.2,88.457,88.423,0.4784415]
["bitfinex","SOLUSD",1772767399245,0.2,88.468,88.423,0.4784415]
["bitfinex","SOLUSD",1772767399538,0.2,88.468,88.426,0.4784415]
["bitfinex","SOLUSD",1772767399729,11.30286731,88.474,88.426,0.4784415]
["bitfinex","SOLUSD",1772767400320,11.30286731,88.474,88.428,0.4784415]
["bitfinex","SOLUSD",1772767400943,0.2,88.477,88.43,0.4784415]
["bitfinex","SOLUSD",1772767402823,0.2,88.475,88.432,0.4784415]
["bitfinex","SOLUSD",1772767403024,0.2,88.475,88.433,0.4784415]
["bitfinex","SOLUSD",1772767403937,39.55875039,88.476,88.433,0.4784415]
["bitfinex","SOLUSD",1772767403938,11.30250011,88.476,88.433,0.4784415]
["bitfinex","SOLUSD",1772767404128,0.2,88.497,88.435,0.4784415]
["bitfinex","SOLUSD",1772767405338,0.2,88.495,88.437,0.4784415]
["bitfinex","SOLUSD",1772767407750,0.2,88.493,88.439,0.4784415]
["bitfinex","SOLUSD",1772767408855,0.2,88.491,88.442,0.47914045]
["bitfinex","SOLUSD",1772767409456,3.76746768,88.5,88.442,0.47914045]
["bitfinex","SOLUSD",1772767409457,11.49980215,88.498,88.443,0.47914045]
["bitfinex","SOLUSD",1772767409761,0.2,88.499,88.445,0.47914045]
["bitfinex","SOLUSD",1772767409961,11.2995627,88.499,88.445,0.47914045]
["bitfinex","SOLUSD",1772767410254,0.2,88.5,88.445,0.47914045]
["bitfinex","SOLUSD",1772767410449,11.2995627,88.499,88.445,0.47914045]
["bitfinex","SOLUSD",1772767410746,0.2,88.498,88.445,0.47914045]
["bitfinex","SOLUSD",1772767410944,11.29981807,88.497,88.448,0.45751557]
["bitfinex","SOLUSD",1772767411947,11.29981807,88.497,88.45,0.28432314]
["bitfinex","SOLUSD",1772767412142,11.29981807,88.497,88.453,0.45751557]
["bitfinex","SOLUSD",1772767414336,11.49981807,88.497,88.455,0.45751557]
["bitfinex","SOLUSD",1772767415744,11.29981807,88.497,88.455,0.45751557]
["bitfinex","SOLUSD",1772767415942,0.2,88.496,88.455,0.45751557]
["bitfinex","SOLUSD",1772767417735,0.2,88.5,88.457,0.45751557]
["bitfinex","SOLUSD",1772767417937,0.2,88.5,88.459,0.45751557]
["bitfinex","SOLUSD",1772767419957,0.2,88.5,88.461,0.45751557]
["bitfinex","SOLUSD",1772767420168,0.2,88.5,88.462,0.45751557]
["bitfinex","SOLUSD",1772767420539,11.2995627,88.499,88.462,0.45751557]
["bitfinex","SOLUSD",1772767420736,0.2,88.498,88.462,0.45751557]
["bitfinex","SOLUSD",1772767420942,0.2,88.498,88.464,0.45751557]
["bitfinex","SOLUSD",1772767422553,0.2,88.496,88.466,0.45751557]
["bitfinex","SOLUSD",1772767422974,0.2,88.5,88.466,0.45751557]
["bitfinex","SOLUSD",1772767423960,0.2,88.5,88.468,0.45751557]
["bitfinex","SOLUSD",1772767424142,0.2,88.5,88.47,0.45751557]
["bitfinex","SOLUSD",1772767424345,0.2,88.52,88.471,0.45751557]
["bitfinex","SOLUSD",1772767424545,0.2,88.52,88.478,0.45751557]
["bitfinex","SOLUSD",1772767424744,0.2,88.52,88.478,0.28432314]
["bitfinex","SOLUSD",1772767424949,0.2,88.52,88.479,0.45751557]
["bitfinex","SOLUSD",1772767425157,0.2,88.52,88.478,0.28432314]
["bitfinex","SOLUSD",1772767425158,0.2,88.519,88.484,0.45751557]
["bitfinex","SOLUSD",1772767425356,11.49699974,88.52,88.484,0.45751557]
["bitfinex","SOLUSD",1772767425662,0.2,88.52,88.484,0.45751557]
["bitfinex","SOLUSD",1772767427250,11.29700968,88.519,88.486,0.45751557]
["bitfinex","SOLUSD",1772767427446,0.2,88.52,88.486,0.45751557]
["bitfinex","SOLUSD",1772767428168,0.70541524,88.528,88.489,0.45751557]
["bitfinex","SOLUSD",1772767428348,0.70541524,88.528,88.492,0.45751557]
["bitfinex","SOLUSD",1772767429165,0.70541524,88.528,88.495,0.45751557]
["bitfinex","SOLUSD",1772767429363,12.00137294,88.528,88.495,0.45751557]
["bitfinex","SOLUSD",1772767429750,0.70541524,88.528,88.495,0.45751557]
["bitfinex","SOLUSD",1772767431272,0.2,88.552,88.498,0.45751557]
["bitfinex","SOLUSD",1772767431469,11.29216624,88.557,88.501,0.45751557]
["bitfinex","SOLUSD",1772767431766,0.20000001,88.557,88.501,0.45751557]
["bitfinex","SOLUSD",1772767432071,0.20000001,88.561,88.504,0.45751557]
["bitfinex","SOLUSD",1772767432581,0.20000001,88.561,88.499,3.69383402]
["bitfinex","SOLUSD",1772767432582,0.1,88.57,88.51,0.45751557]
["bitfinex","SOLUSD",1772767432869,0.1,88.57,88.513,0.45751557]
["bitfinex","SOLUSD",1772767433066,0.1,88.57,88.516,0.45751557]
["bitfinex","SOLUSD",1772767433367,0.1,88.57,88.522,0.45751557]
["bitfinex","SOLUSD",1772767433859,0.30000001,88.602,88.526,3.69383402]
["bitfinex","SOLUSD",1772767434059,45.1101773,88.672,88.539,0.45751557]
["bitfinex","SOLUSD",1772767434060,11.28209756,88.636,88.539,0.45751557]
["bitfinex","SOLUSD",1772767434375,11.28209756,88.636,88.532,5.10909883]
["bitfinex","SOLUSD",1772767434376,0.40000001,88.629,88.545,0.45751557]
["bitfinex","SOLUSD",1772767434561,0.40000001,88.609,88.545,0.45751557]
["bitfinex","SOLUSD",1772767434763,0.40000001,88.609,88.55,0.45751557]
["bitfinex","SOLUSD",1772767434958,0.40000001,88.629,88.553,0.45751557]
["bitfinex","SOLUSD",1772767435164,0.40000001,88.629,88.556,0.45751557]
["bitfinex","SOLUSD",1772767435472,0.40000001,88.627,88.562,0.45751557]
["bitfinex","SOLUSD",1772767437455,0.40000001,88.625,88.568,0.45751557]
["bitfinex","SOLUSD",1772767437655,0.40000001,88.625,88.573,0.45751557]
["bitfinex","SOLUSD",1772767437861,0.40000001,88.625,88.576,0.45751557]
["bitfinex","SOLUSD",1772767439572,0.40000001,88.625,88.582,0.45751557]
["bitfinex","SOLUSD",1772767440561,0.40000001,88.623,88.582,0.45751557]
["bitfinex","SOLUSD",1772767441074,0.40000001,88.623,88.581,0.47722457]
["bitfinex","SOLUSD",1772767441265,28.20666782,88.632,88.581,0.47722457]
["bitfinex","SOLUSD",1772767441266,0.40000001,88.638,88.582,0.47722457]
["bitfinex","SOLUSD",1772767441461,0.40000001,88.638,88.588,0.47722457]
["bitfinex","SOLUSD",1772767441666,0.1,88.64,88.588,0.47722457]
["bitfinex","SOLUSD",1772767442656,0.1,88.64,88.59,0.47722457]
["bitfinex","SOLUSD",1772767443168,0.1,88.67,88.594,8.51860971]
["bitfinex","SOLUSD",1772767443382,0.1,88.67,88.604,220.08035751]
["bitfinex","SOLUSD",1772767443676,0.1,88.7,88.604,220.08035751]
["bitfinex","SOLUSD",1772767443677,0.1,88.7,88.63,0.47722457]
["bitfinex","SOLUSD",1772767443863,11.27408426,88.699,88.63,0.47722457]
["bitfinex","SOLUSD",1772767444265,0.1,88.7,88.63,0.47722457]
["bitfinex","SOLUSD",1772767444266,0.40000001,88.698,88.63,0.47722457]
["bitfinex","SOLUSD",1772767445376,0.1,88.7,88.634,3.69383402]
["bitfinex","SOLUSD",1772767445577,0.1,88.7,88.636,0.47722457]
["bitfinex","SOLUSD",1772767445767,0.50000001,88.7,88.636,0.47722457]
["bitfinex","SOLUSD",1772767445969,0.40000001,88.699,88.636,0.47722457]
["bitfinex","SOLUSD",1772767446282,0.40000001,88.689,88.636,0.47722457]
["bitfinex","SOLUSD",1772767446781,0.40000001,88.698,88.636,0.47722457]
["bitfinex","SOLUSD",1772767447097,0.1,88.7,88.636,0.47722457]
["bitfinex","SOLUSD",1772767447557,0.1,88.7,88.641,0.47722457]
["bitfinex","SOLUSD",1772767447762,0.50000001,88.7,88.642,0.47722457]
["bitfinex","SOLUSD",1772767449883,0.50000001,88.7,88.647,0.47722457]
["bitfinex","SOLUSD",1772767450068,0.50000001,88.7,88.648,0.47722457]
["bitfinex","SOLUSD",1772767450477,0.40000001,88.698,88.648,0.47722457]
["bitfinex","SOLUSD",1772767452887,0.40000001,88.696,88.65,0.76154771]
["bitfinex","SOLUSD",1772767453088,0.40000001,88.696,88.651,0.47722457]
["bitfinex","SOLUSD",1772767454586,0.40000001,88.679,88.601,28.21638581]
["bitfinex","SOLUSD",1772767454885,3.56746768,88.67,88.611,0.47722457]
["bitfinex","SOLUSD",1772767455190,0.40000001,88.669,88.611,0.47722457]
["bitfinex","SOLUSD",1772767455573,0.40000001,88.659,88.611,0.47722457]
["bitfinex","SOLUSD",1772767455891,0.40000001,88.659,88.61,3.69383402]
["bitfinex","SOLUSD",1772767456189,0.40000001,88.649,88.607,11.28579006]
["bitfinex","SOLUSD",1772767456973,11.28057034,88.648,88.6,28.21669766]
["bitfinex","SOLUSD",1772767457178,0.40000001,88.647,88.6,28.21669766]
["bitfinex","SOLUSD",1772767457497,0.40000001,88.639,88.598,11.28693649]
["bitfinex","SOLUSD",1772767457686,0.40000001,88.639,88.599,0.47722457]
["bitfinex","SOLUSD",1772767458186,39.4819962,88.648,88.592,11.28758015]
["bitfinex","SOLUSD",1772767458187,0.40000001,88.629,88.592,11.28758015]
["bitfinex","SOLUSD",1772767458494,0.40000001,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772767458900,0.40000001,88.619,88.582,0.47722457]
["bitfinex","SOLUSD",1772767459102,0.40000001,88.677,88.585,0.47722457]
["bitfinex","SOLUSD",1772767459277,0.40000001,88.639,88.585,0.47722457]
["bitfinex","SOLUSD",1772767460077,0.40000001,88.619,88.583,11.28884774]
["bitfinex","SOLUSD",1772767460292,0.40000001,88.619,88.584,0.47722457]
["bitfinex","SOLUSD",1772767461403,0.40000001,88.619,88.586,0.47722457]
["bitfinex","SOLUSD",1772767461785,0.40000001,88.617,88.586,0.47722457]
["bitfinex","SOLUSD",1772767463395,0.40000001,88.609,88.569,0.47722457]
["bitfinex","SOLUSD",1772767463785,0.40000001,88.62,88.569,0.47722457]
["bitfinex","SOLUSD",1772767464504,0.40000001,88.619,88.569,0.47722457]
["bitfinex","SOLUSD",1772767465377,0.40000001,88.609,88.57,11.29050468]
["bitfinex","SOLUSD",1772767465594,0.40000001,88.609,88.571,0.47722457]
["bitfinex","SOLUSD",1772767467591,0.40000001,88.607,88.571,0.47722457]
["bitfinex","SOLUSD",1772767467803,0.40000001,88.607,88.564,0.47722457]
["bitfinex","SOLUSD",1772767468813,39.49981942,88.608,88.557,39.52256738]
["bitfinex","SOLUSD",1772767468814,0.40000001,88.599,88.557,11.76439935]
["bitfinex","SOLUSD",1772767468989,0.40000001,88.599,88.557,11.29216211]
["bitfinex","SOLUSD",1772767469300,0.40000001,88.599,88.557,11.76439935]
["bitfinex","SOLUSD",1772767469502,0.40000001,88.599,88.558,0.47223724]
["bitfinex","SOLUSD",1772767470684,0.40000001,88.597,88.559,11.29190709]
["bitfinex","SOLUSD",1772767470887,11.28693649,88.598,88.531,3.69383402]
["bitfinex","SOLUSD",1772767470888,0.40000001,88.589,88.549,11.29316254]
["bitfinex","SOLUSD",1772767471088,0.40000001,88.579,88.549,11.29316254]
["bitfinex","SOLUSD",1772767472800,0.40000001,88.577,88.543,11.29394757]
["bitfinex","SOLUSD",1772767473287,0.40000001,88.577,88.543,11.79242255]
["bitfinex","SOLUSD",1772767473711,0.40000001,88.577,88.534,28.23746679]
["bitfinex","SOLUSD",1772767473712,0.40000001,88.577,88.539,11.29444938]
["bitfinex","SOLUSD",1772767474509,0.40000001,88.577,88.537,11.29471294]
["bitfinex","SOLUSD",1772767474809,0.40000001,88.575,88.537,0.49847498]
["bitfinex","SOLUSD",1772767476180,0.40000001,88.575,88.517,4.2]
["bitfinex","SOLUSD",1772767476181,8.8917995,88.55,88.494,0.49999999]
["bitfinex","SOLUSD",1772767476402,0.28432314,88.549,88.494,0.49999999]
["bitfinex","SOLUSD",1772767476911,0.28432314,88.549,88.461,45.21761403]
["bitfinex","SOLUSD",1772767476912,11.29330984,88.548,88.496,0.49999999]
["bitfinex","SOLUSD",1772767477086,11.29050468,88.57,88.499,0.49999999]
["bitfinex","SOLUSD",1772767477291,8.8917995,88.6,88.505,0.49999999]
["bitfinex","SOLUSD",1772767477508,8.8917995,88.6,88.504,3.69383402]
["bitfinex","SOLUSD",1772767477509,8.8917995,88.6,88.507,0.49999999]
["bitfinex","SOLUSD",1772767477814,0.28432314,88.609,88.507,0.49999999]
["bitfinex","SOLUSD",1772767478320,0.28432314,88.599,88.51,0.49999999]
["bitfinex","SOLUSD",1772767478810,0.28432314,88.599,88.513,0.49999999]
["bitfinex","SOLUSD",1772767479009,8.8917995,88.6,88.52,0.49999999]
["bitfinex","SOLUSD",1772767479010,0.28432314,88.597,88.52,0.49999999]
["bitfinex","SOLUSD",1772767481282,0.28432314,88.597,88.519,0.28432314]
["bitfinex","SOLUSD",1772767481283,39.50516952,88.596,88.521,39.53864054]
["bitfinex","SOLUSD",1772767481497,0.28432314,88.595,88.526,0.49999999]
["bitfinex","SOLUSD",1772767483993,8.8917995,88.6,88.531,0.49999999]
["bitfinex","SOLUSD",1772767483994,39.50606135,88.594,88.531,0.49999999]
["bitfinex","SOLUSD",1772767484192,39.50606135,88.594,88.532,0.49999999]
["bitfinex","SOLUSD",1772767485283,11.28553532,88.609,88.532,0.49999999]
["bitfinex","SOLUSD",1772767486100,0.28432314,88.616,88.538,0.49999999]
["bitfinex","SOLUSD",1772767487908,39.4966992,88.615,88.544,0.49999999]
["bitfinex","SOLUSD",1772767489195,39.4966992,88.615,88.55,0.49999999]
["bitfinex","SOLUSD",1772767489914,8.8917995,88.61,88.55,0.49999999]
["bitfinex","SOLUSD",1772767491609,39.49937364,88.609,88.552,0.49999999]
["bitfinex","SOLUSD",1772767494598,28.21383832,88.609,88.554,0.49999999]
["bitfinex","SOLUSD",1772767496016,28.21383832,88.609,88.556,0.49999999]
["bitfinex","SOLUSD",1772767496343,28.21383832,88.609,88.558,0.49999999]
["bitfinex","SOLUSD",1772767496510,39.50383186,88.599,88.557,0.8]
["bitfinex","SOLUSD",1772767498194,8.8917995,88.59,88.551,0.49999999]
["bitfinex","SOLUSD",1772767498600,39.50829109,88.589,88.547,11.29338928]
["bitfinex","SOLUSD",1772767499008,39.50829109,88.589,88.548,0.49999999]
["bitfinex","SOLUSD",1772767499395,39.50829109,88.589,88.542,11.29402532]
["bitfinex","SOLUSD",1772767499601,39.50829109,88.589,88.543,0.49999999]
["bitfinex","SOLUSD",1772767501904,28.22020792,88.589,88.544,11.29382002]
["bitfinex","SOLUSD",1772767502206,28.22020792,88.589,88.545,0.49999999]
["bitfinex","SOLUSD",1772767503121,11.28706389,88.597,88.544,11.29382002]
["bitfinex","SOLUSD",1772767503122,11.28706389,88.597,88.547,0.49999999]
["bitfinex","SOLUSD",1772767504204,28.21692457,88.6,88.549,0.49999999]
["bitfinex","SOLUSD",1772767505919,0.28432314,88.589,88.507,96.53760152]
["bitfinex","SOLUSD",1772767506120,0.28432314,88.589,88.512,0.49999999]
["bitfinex","SOLUSD",1772767506317,0.28432314,88.587,88.518,0.49999999]
["bitfinex","SOLUSD",1772767507428,39.50873707,88.588,88.518,0.49999999]
["bitfinex","SOLUSD",1772767508408,39.50873707,88.588,88.524,0.49999999]
["bitfinex","SOLUSD",1772767510828,3.55906216,88.59,88.529,0.49999999]
["bitfinex","SOLUSD",1772767511018,3.55906216,88.59,88.531,0.49999999]
["bitfinex","SOLUSD",1772767512225,3.55906216,88.56,88.492,0.49999999]
["bitfinex","SOLUSD",1772767512408,3.55906216,88.56,88.494,3.69383402]
["bitfinex","SOLUSD",1772767512609,3.55906216,88.55,88.496,0.49999999]
["bitfinex","SOLUSD",1772767513023,3.55906216,88.55,88.486,0.8]
["bitfinex","SOLUSD",1772767513024,39.52613806,88.549,88.499,0.49999999]
["bitfinex","SOLUSD",1772767513222,39.52613806,88.549,88.502,0.49999999]
["bitfinex","SOLUSD",1772767513807,11.2931823,88.549,88.502,0.49999999]
["bitfinex","SOLUSD",1772767514019,45.14055422,88.613,88.502,0.49999999]
["bitfinex","SOLUSD",1772767514020,0.28432314,88.569,88.502,0.49999999]
["bitfinex","SOLUSD",1772767514226,3.55906216,88.56,88.502,0.49999999]
["bitfinex","SOLUSD",1772767514431,0.28432314,88.569,88.502,0.49999999]
["bitfinex","SOLUSD",1772767514630,3.55906216,88.55,88.502,0.49999999]
["bitfinex","SOLUSD",1772767515130,30.0,88.548,88.504,0.49999999]
["bitfinex","SOLUSD",1772767516736,3.55906216,88.56,88.506,0.49999999]
["bitfinex","SOLUSD",1772767519940,11.29190709,88.559,88.508,0.49999999]
["bitfinex","SOLUSD",1772767521222,3.55906216,88.55,88.508,0.49999999]
["bitfinex","SOLUSD",1772767521424,3.55906216,88.54,88.508,0.49999999]
["bitfinex","SOLUSD",1772767521732,3.55906216,88.54,88.509,0.8]
["bitfinex","SOLUSD",1772767522120,11.2944578,88.539,88.508,0.49999999]
["bitfinex","SOLUSD",1772767522738,11.2944578,88.539,88.502,11.29907269]
["bitfinex","SOLUSD",1772767522739,39.53060232,88.539,88.502,11.29907269]
["bitfinex","SOLUSD",1772767522939,3.55906216,88.51,88.462,0.49999999]
["bitfinex","SOLUSD",1772767523116,3.55906216,88.51,88.464,0.49999999]
["bitfinex","SOLUSD",1772767523320,3.55906216,88.52,88.464,0.49999999]
["bitfinex","SOLUSD",1772767523520,0.28432314,88.529,88.464,0.49999999]
["bitfinex","SOLUSD",1772767523742,0.28432314,88.536,88.468,0.49999999]
["bitfinex","SOLUSD",1772767523933,3.55906216,88.53,88.468,0.49999999]
["bitfinex","SOLUSD",1772767524520,3.55906216,88.53,88.471,0.49999999]
["bitfinex","SOLUSD",1772767524521,3.56443017,88.53,88.471,0.49999999]
["bitfinex","SOLUSD",1772767524921,3.56443017,88.51,88.471,0.49999999]
["bitfinex","SOLUSD",1772767527124,11.29828605,88.509,88.473,0.49999999]
["bitfinex","SOLUSD",1772767527429,3.56443017,88.5,88.459,0.49999999]
["bitfinex","SOLUSD",1772767527630,3.56443017,88.5,88.46,0.49999999]
["bitfinex","SOLUSD",1772767528421,8.91680863,88.5,88.46,0.49999999]
["bitfinex","SOLUSD",1772767529943,8.91680863,88.5,88.462,0.49999999]
["bitfinex","SOLUSD",1772767530144,8.91680863,88.49,88.462,0.49999999]
["bitfinex","SOLUSD",1772767531641,11.2995627,88.499,88.462,0.49999999]
["bitfinex","SOLUSD",1772767532147,11.2995627,88.499,88.464,0.49999999]
["bitfinex","SOLUSD",1772767532447,39.54846946,88.499,88.464,0.49999999]
["bitfinex","SOLUSD",1772767536043,11.2995627,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1772767536244,11.2995627,88.499,88.466,0.49999999]
["bitfinex","SOLUSD",1772767537046,11.2995627,88.499,88.46,11.80454441]
["bitfinex","SOLUSD",1772767537548,39.54846946,88.499,88.461,0.49999999]
["bitfinex","SOLUSD",1772767538652,39.54846946,88.499,88.463,0.49999999]
["bitfinex","SOLUSD",1772767542151,39.54846946,88.499,88.464,11.30403327]
["bitfinex","SOLUSD",1772767542332,39.54846946,88.499,88.465,0.49999999]
["bitfinex","SOLUSD",1772767543144,28.24557405,88.51,88.465,0.49999999]
["bitfinex","SOLUSD",1772767543344,0.28432314,88.518,88.465,0.49999999]
["bitfinex","SOLUSD",1772767543550,0.14216157,88.518,88.465,0.49999999]
["bitfinex","SOLUSD",1772767543870,0.28432314,88.518,88.465,0.49999999]
["bitfinex","SOLUSD",1772767544040,11.29700968,88.519,88.467,0.49999999]
["bitfinex","SOLUSD",1772767547049,11.29700968,88.519,88.469,0.49999999]
["bitfinex","SOLUSD",1772767549740,3.56501664,88.52,88.471,0.49999999]
["bitfinex","SOLUSD",1772767551449,11.29535083,88.532,88.472,0.49999999]
["bitfinex","SOLUSD",1772767552247,11.29484051,88.536,88.475,0.49999999]
["bitfinex","SOLUSD",1772767553963,11.29484051,88.536,88.478,0.49999999]
["bitfinex","SOLUSD",1772767555166,11.29484051,88.536,88.481,0.49999999]
["bitfinex","SOLUSD",1772767555955,11.29484051,88.536,88.482,39.55606789]
["bitfinex","SOLUSD",1772767556144,11.29484051,88.536,88.483,0.49999999]
["bitfinex","SOLUSD",1772767558440,45.1407459,88.612,88.488,0.49999999]
["bitfinex","SOLUSD",1772767558658,0.28432314,88.559,88.489,0.49999999]
["bitfinex","SOLUSD",1772767559158,3.56501664,88.57,88.489,0.49999999]
["bitfinex","SOLUSD",1772767559659,0.28432314,88.569,88.489,0.49999999]
["bitfinex","SOLUSD",1772767560561,0.28432314,88.569,88.434,67.84702703]
["bitfinex","SOLUSD",1772767560562,3.56501664,88.54,88.494,0.49999999]
["bitfinex","SOLUSD",1772767561762,3.56501664,88.55,88.494,0.49999999]
["bitfinex","SOLUSD",1772767562951,11.2931823,88.549,88.496,0.49999999]
["bitfinex","SOLUSD",1772767565051,11.2931823,88.549,88.498,0.49999999]
["bitfinex","SOLUSD",1772767566159,39.52613806,88.549,88.498,0.49999999]
["bitfinex","SOLUSD",1772767566360,11.2931823,88.549,88.498,0.49999999]
["bitfinex","SOLUSD",1772767567260,39.52256738,88.557,88.499,39.54846946]
["bitfinex","SOLUSD",1772767567466,0.28432314,88.556,88.5,0.49999999]
["bitfinex","SOLUSD",1772767569065,3.56501664,88.55,88.5,0.49999999]
["bitfinex","SOLUSD",1772767570962,11.2931823,88.549,88.502,0.49999999]
["bitfinex","SOLUSD",1772767571169,28.22735797,88.567,88.502,0.49999999]
["bitfinex","SOLUSD",1772767571384,11.57533775,88.566,88.502,0.49999999]
["bitfinex","SOLUSD",1772767571570,39.80287427,88.566,88.502,0.49999999]
["bitfinex","SOLUSD",1772767573668,3.56501664,88.55,88.504,0.49999999]
["bitfinex","SOLUSD",1772767573974,0.28432314,88.563,88.504,0.49999999]
["bitfinex","SOLUSD",1772767573975,3.56501664,88.54,88.504,0.49999999]
["bitfinex","SOLUSD",1772767574167,3.56501664,88.55,88.504,0.49999999]
["bitfinex","SOLUSD",1772767574778,39.52613806,88.549,88.505,11.29879667]
["bitfinex","SOLUSD",1772767575155,39.52613806,88.549,88.505,11.79879666]
["bitfinex","SOLUSD",1772767575968,39.52613806,88.549,88.506,0.49999999]
["bitfinex","SOLUSD",1772767580167,39.80599795,88.559,88.508,0.49999999]
["bitfinex","SOLUSD",1772767581181,39.80599795,88.559,88.51,0.49999999]
["bitfinex","SOLUSD",1772767583061,39.80599795,88.559,88.498,28.24891554]
["bitfinex","SOLUSD",1772767583062,39.66383638,88.559,88.512,0.49999999]
["bitfinex","SOLUSD",1772767586081,0.28432314,88.549,88.489,0.49999999]
["bitfinex","SOLUSD",1772767586668,0.28432314,88.539,88.49,0.49999999]
["bitfinex","SOLUSD",1772767586983,3.56359289,88.53,88.49,0.49999999]
["bitfinex","SOLUSD",1772767587980,3.56359289,88.53,88.489,11.30083965]
["bitfinex","SOLUSD",1772767587981,3.69383402,88.563,88.492,0.49999999]
["bitfinex","SOLUSD",1772767588172,11.29126959,88.564,88.492,0.49999999]
["bitfinex","SOLUSD",1772767588173,0.28432314,88.559,88.492,0.49999999]
["bitfinex","SOLUSD",1772767588577,0.14216157,88.559,88.492,0.49999999]
["bitfinex","SOLUSD",1772767588881,0.28432314,88.559,88.492,0.49999999]
["bitfinex","SOLUSD",1772767589587,0.28432314,88.557,88.493,39.55115092]
["bitfinex","SOLUSD",1772767589776,0.28432314,88.557,88.494,0.49999999]
["bitfinex","SOLUSD",1772767590769,15.27877966,88.588,88.497,0.49999999]
["bitfinex","SOLUSD",1772767590974,11.29114209,88.565,88.498,0.49999999]
["bitfinex","SOLUSD",1772767591871,11.29114209,88.565,88.503,0.28432314]
["bitfinex","SOLUSD",1772767592070,11.29114209,88.565,88.504,0.49999999]
["bitfinex","SOLUSD",1772767592275,3.56359289,88.56,88.504,0.49999999]
["bitfinex","SOLUSD",1772767592592,3.56359289,88.54,88.504,0.49999999]
["bitfinex","SOLUSD",1772767593768,0.28432314,88.539,88.504,0.49999999]
["bitfinex","SOLUSD",1772767593964,0.28432314,88.537,88.504,0.49999999]
["bitfinex","SOLUSD",1772767594989,3.56359289,88.53,88.493,11.30026199]
["bitfinex","SOLUSD",1772767595294,3.56359289,88.53,88.494,0.49999999]
["bitfinex","SOLUSD",1772767595993,11.2957336,88.529,88.495,11.30007345]
["bitfinex","SOLUSD",1772767596192,11.2957336,88.529,88.496,0.49999999]
["bitfinex","SOLUSD",1772767598171,28.23646343,88.538,88.498,0.49999999]
["bitfinex","SOLUSD",1772767599591,3.56359289,88.53,88.492,0.49999999]
["bitfinex","SOLUSD",1772767599893,3.56359289,88.52,88.477,0.49999999]
["bitfinex","SOLUSD",1772767601384,11.29700968,88.519,88.479,0.49999999]
["bitfinex","SOLUSD",1772767602087,0.28432314,88.518,88.479,0.49999999]
["bitfinex","SOLUSD",1772767602279,3.56359289,88.51,88.479,0.49999999]
["bitfinex","SOLUSD",1772767602671,28.23892121,88.531,88.479,0.49999999]
["bitfinex","SOLUSD",1772767602867,11.295606,88.53,88.479,0.49999999]
["bitfinex","SOLUSD",1772767603481,28.23892121,88.531,88.481,0.49999999]
["bitfinex","SOLUSD",1772767605286,3.56359289,88.56,88.487,0.49999999]
["bitfinex","SOLUSD",1772767605477,3.56359289,88.54,88.487,0.49999999]
["bitfinex","SOLUSD",1772767606786,11.2944578,88.539,88.489,0.49999999]
["bitfinex","SOLUSD",1772767610196,11.2944578,88.539,88.481,3.69383402]
["bitfinex","SOLUSD",1772767610197,11.2944578,88.539,88.491,0.49999999]
["bitfinex","SOLUSD",1772767613000,11.2931823,88.549,88.493,0.49999999]
["bitfinex","SOLUSD",1772767616084,28.23148729,88.554,88.495,0.49999999]
["bitfinex","SOLUSD",1772767618707,11.29190709,88.559,88.498,0.49999999]
["bitfinex","SOLUSD",1772767620084,39.52167481,88.559,88.498,0.49999999]
["bitfinex","SOLUSD",1772767620907,39.52167481,88.559,88.501,0.49999999]
["bitfinex","SOLUSD",1772767621509,11.28553532,88.609,88.504,0.49999999]
["bitfinex","SOLUSD",1772767621807,28.21509353,88.606,88.506,0.49999999]
["bitfinex","SOLUSD",1772767622008,28.21509353,88.606,88.509,0.49999999]
["bitfinex","SOLUSD",1772767622308,28.21509353,88.606,88.512,0.49999999]
["bitfinex","SOLUSD",1772767622503,0.28432314,88.599,88.515,0.49999999]
["bitfinex","SOLUSD",1772767622811,3.56359289,88.6,88.518,0.49999999]
["bitfinex","SOLUSD",1772767623004,39.50383186,88.599,88.525,0.49999999]
["bitfinex","SOLUSD",1772767623310,0.28432314,88.598,88.525,0.49999999]
["bitfinex","SOLUSD",1772767624999,0.28432314,88.579,88.53,0.49999999]
["bitfinex","SOLUSD",1772767625192,3.56359289,88.57,88.53,0.49999999]
["bitfinex","SOLUSD",1772767625390,3.56359289,88.57,88.523,28.24113922]
["bitfinex","SOLUSD",1772767625391,3.56359289,88.56,88.523,11.29649921]
["bitfinex","SOLUSD",1772767625589,3.56359289,88.56,88.524,0.49999999]
["bitfinex","SOLUSD",1772767625789,174.94949037,88.597,88.514,0.49999999]
["bitfinex","SOLUSD",1772767625790,3.56359289,88.55,88.514,0.49999999]
["bitfinex","SOLUSD",1772767626290,0.28432314,88.563,88.514,0.49999999]
["bitfinex","SOLUSD",1772767626503,0.28432314,88.559,88.514,0.49999999]
["bitfinex","SOLUSD",1772767626696,0.28432314,88.559,88.514,11.79764781]
["bitfinex","SOLUSD",1772767626697,3.56359289,88.55,88.514,11.79764781]
["bitfinex","SOLUSD",1772767627027,0.28432314,88.557,88.517,0.49999999]
["bitfinex","SOLUSD",1772767627318,3.56359289,88.55,88.517,0.49999999]
["bitfinex","SOLUSD",1772767630298,0.28432314,88.555,88.519,0.49999999]
["bitfinex","SOLUSD",1772767632421,3.56359289,88.55,88.504,28.24699689]
["bitfinex","SOLUSD",1772767632626,3.56359289,88.55,88.505,0.49999999]
["bitfinex","SOLUSD",1772767633118,0.28432314,88.549,88.509,0.49999999]
["bitfinex","SOLUSD",1772767633898,0.28432314,88.547,88.509,0.49999999]
["bitfinex","SOLUSD",1772767636806,3.56359289,88.56,88.511,0.49999999]
["bitfinex","SOLUSD",1772767637316,3.56359289,88.55,88.511,0.49999999]
["bitfinex","SOLUSD",1772767638825,11.2931823,88.549,88.513,0.49999999]
["bitfinex","SOLUSD",1772767641620,28.23240956,88.551,88.515,0.49999999]
["bitfinex","SOLUSD",1772767646109,28.23240956,88.551,88.517,0.49999999]
["bitfinex","SOLUSD",1772767646453,3.56359289,88.55,88.517,0.49999999]
["bitfinex","SOLUSD",1772767646728,3.56269065,88.55,88.517,0.49999999]
["bitfinex","SOLUSD",1772767648223,3.56269065,88.55,88.511,0.49999999]
["bitfinex","SOLUSD",1772767648224,39.52613806,88.549,88.511,0.49999999]
["bitfinex","SOLUSD",1772767648425,39.52613806,88.549,88.507,0.49999999]
["bitfinex","SOLUSD",1772767650208,11.29203459,88.558,88.509,0.49999999]
["bitfinex","SOLUSD",1772767653035,3.56269065,88.57,88.509,0.49999999]
["bitfinex","SOLUSD",1772767653331,39.8015357,88.569,88.511,0.49999999]
["bitfinex","SOLUSD",1772767655031,3.56269065,88.56,88.511,0.49999999]
["bitfinex","SOLUSD",1772767655235,3.56269065,88.55,88.513,0.49999999]
["bitfinex","SOLUSD",1772767655418,3.56269065,88.56,88.513,0.49999999]
["bitfinex","SOLUSD",1772767656113,39.8015357,88.569,88.513,0.49999999]
["bitfinex","SOLUSD",1772767658143,39.8015357,88.569,88.515,0.49999999]
["bitfinex","SOLUSD",1772767658520,3.56269065,88.56,88.515,0.49999999]
["bitfinex","SOLUSD",1772767660537,11.29190709,88.559,88.517,0.49999999]
["bitfinex","SOLUSD",1772767662335,39.52167481,88.559,88.517,0.49999999]
["bitfinex","SOLUSD",1772767663338,39.52167481,88.559,88.519,0.49999999]
["bitfinex","SOLUSD",1772767670244,39.52167481,88.559,88.521,0.49999999]
["bitfinex","SOLUSD",1772767671139,11.29190709,88.559,88.521,0.49999999]
["bitfinex","SOLUSD",1772767671924,11.28948497,88.578,88.521,0.49999999]
["bitfinex","SOLUSD",1772767672124,3.56269065,88.57,88.523,0.49999999]
["bitfinex","SOLUSD",1772767672337,3.56269065,88.56,88.523,0.49999999]
["bitfinex","SOLUSD",1772767674328,3.56269065,88.56,88.463,50.04139864]
["bitfinex","SOLUSD",1772767674329,96.2655334,88.559,88.505,0.49999999]
["bitfinex","SOLUSD",1772767674544,3.56269065,88.53,88.505,0.49999999]
["bitfinex","SOLUSD",1772767674729,0.47934552,88.519,88.456,39.56769467]
["bitfinex","SOLUSD",1772767674934,0.47934552,88.519,88.459,3.69383402]
["bitfinex","SOLUSD",1772767675251,0.47934552,88.519,88.46,0.14216157]
["bitfinex","SOLUSD",1772767675559,0.47934552,88.509,88.456,39.56769467]
["bitfinex","SOLUSD",1772767675732,0.47934552,88.509,88.457,0.14216157]
["bitfinex","SOLUSD",1772767675932,0.47934552,88.507,88.444,3.69383402]
["bitfinex","SOLUSD",1772767676155,0.47934552,88.519,88.442,0.14216157]
["bitfinex","SOLUSD",1772767676471,0.47934552,88.517,88.444,3.69383402]
["bitfinex","SOLUSD",1772767676746,0.47934552,88.517,88.446,0.48406983]
["bitfinex","SOLUSD",1772767676952,11.29714962,88.518,88.446,0.48406983]
["bitfinex","SOLUSD",1772767676953,0.47934552,88.489,88.446,0.48406983]
["bitfinex","SOLUSD",1772767678131,0.47934552,88.479,88.448,0.48406983]
["bitfinex","SOLUSD",1772767679656,0.47934552,88.469,88.442,11.79090281]
["bitfinex","SOLUSD",1772767679857,0.47934552,88.469,88.443,0.46460429]
["bitfinex","SOLUSD",1772767680231,11.75469391,88.468,88.443,0.46460429]
["bitfinex","SOLUSD",1772767681741,4.01386239,88.48,88.445,0.46460429]
["bitfinex","SOLUSD",1772767681958,0.45117174,88.486,88.445,0.46460429]
["bitfinex","SOLUSD",1772767682572,0.45117174,88.469,88.44,0.2]
["bitfinex","SOLUSD",1772767683057,0.45117174,88.469,88.442,0.46460429]
["bitfinex","SOLUSD",1772767684041,11.30217024,88.479,88.444,0.46460429]
["bitfinex","SOLUSD",1772767684248,0.45117174,88.479,88.444,0.46460429]
["bitfinex","SOLUSD",1772767684447,3.56269065,88.48,88.444,0.46460429]
["bitfinex","SOLUSD",1772767684760,0.45117174,88.485,88.444,0.46460429]
["bitfinex","SOLUSD",1772767684957,11.30020114,88.494,88.444,0.46460429]
["bitfinex","SOLUSD",1772767685263,0.45117174,88.479,88.444,0.46460429]
["bitfinex","SOLUSD",1772767686258,0.45117174,88.479,88.446,0.46460429]
["bitfinex","SOLUSD",1772767686845,0.45117174,88.477,88.446,0.46460429]
["bitfinex","SOLUSD",1772767687046,11.75289251,88.483,88.446,0.46460429]
["bitfinex","SOLUSD",1772767688540,11.75289251,88.483,88.448,0.46460429]
["bitfinex","SOLUSD",1772767690265,0.45117174,88.483,88.448,0.46460429]
["bitfinex","SOLUSD",1772767690563,0.45117174,88.483,88.45,0.46460429]
["bitfinex","SOLUSD",1772767691871,31.81157039,88.5,88.452,0.46460429]
["bitfinex","SOLUSD",1772767692061,0.45117174,88.498,88.452,0.46460429]
["bitfinex","SOLUSD",1772767692466,0.45117174,88.489,88.452,0.46460429]
["bitfinex","SOLUSD",1772767694263,0.45117174,88.488,88.454,0.46460429]
["bitfinex","SOLUSD",1772767696453,0.45117174,88.486,88.456,0.46460429]
["bitfinex","SOLUSD",1772767696654,0.45117174,88.479,88.451,11.77028017]
["bitfinex","SOLUSD",1772767696859,0.45117174,88.479,88.452,0.46460429]
["bitfinex","SOLUSD",1772767698561,0.45117174,88.479,88.454,0.46460429]
["bitfinex","SOLUSD",1772767699476,0.45117174,88.477,88.454,0.46460429]
["bitfinex","SOLUSD",1772767700476,0.45117174,88.489,88.454,0.46460429]
["bitfinex","SOLUSD",1772767701776,0.45117174,88.487,88.455,11.30518342]
["bitfinex","SOLUSD",1772767701957,0.45117174,88.487,88.456,0.46460429]
["bitfinex","SOLUSD",1772767707172,0.45117174,88.485,88.458,0.46460429]
["bitfinex","SOLUSD",1772767709185,0.45117174,88.485,88.459,11.30467222]
["bitfinex","SOLUSD",1772767709364,0.45117174,88.485,88.46,0.45113243]
["bitfinex","SOLUSD",1772767710589,11.30147823,88.484,88.46,0.45113243]
["bitfinex","SOLUSD",1772767710783,0.46696461,88.483,88.46,0.45113243]
["bitfinex","SOLUSD",1772767711292,0.46696461,88.481,88.46,0.45113243]
["bitfinex","SOLUSD",1772767711491,0.46696461,88.481,88.456,0.45614795]
["bitfinex","SOLUSD",1772767715171,11.30173368,88.482,88.44,0.2]
["bitfinex","SOLUSD",1772767715172,11.76820613,88.486,88.458,0.45614795]
["bitfinex","SOLUSD",1772767715368,0.46696461,88.497,88.458,0.45614795]
["bitfinex","SOLUSD",1772767715580,0.46696461,88.495,88.458,0.45614795]
["bitfinex","SOLUSD",1772767716185,0.46696461,88.495,88.457,39.56724735]
["bitfinex","SOLUSD",1772767716186,28.24578286,88.509,88.459,0.4834823]
["bitfinex","SOLUSD",1772767716373,11.2984137,88.508,88.459,0.4834823]
["bitfinex","SOLUSD",1772767718179,0.03303539,88.507,88.461,0.4834823]
["bitfinex","SOLUSD",1772767721196,0.03303539,88.507,88.463,0.4834823]
["bitfinex","SOLUSD",1772767724285,0.03303539,88.507,88.465,0.4834823]
["bitfinex","SOLUSD",1772767726278,0.03303539,88.507,88.467,0.4834823]
["bitfinex","SOLUSD",1772767726477,11.2984137,88.508,88.467,0.4834823]
["bitfinex","SOLUSD",1772767726875,11.29791868,88.512,88.467,0.4834823]
["bitfinex","SOLUSD",1772767727286,0.03303539,88.509,88.467,0.4834823]
["bitfinex","SOLUSD",1772767730189,0.03303539,88.509,88.469,0.4834823]
["bitfinex","SOLUSD",1772767733206,0.03303539,88.509,88.471,0.4834823]
["bitfinex","SOLUSD",1772767735807,0.03303539,88.509,88.473,0.4834823]
["bitfinex","SOLUSD",1772767742415,0.03303539,88.509,88.475,0.4834823]
["bitfinex","SOLUSD",1772767745214,0.03303539,88.509,88.476,11.30250011]
["bitfinex","SOLUSD",1772767745405,0.03303539,88.509,88.477,0.4834823]
["bitfinex","SOLUSD",1772767748618,0.03303539,88.509,88.479,0.4834823]
["bitfinex","SOLUSD",1772767749417,0.03303539,88.518,88.482,0.4834823]
["bitfinex","SOLUSD",1772767752227,0.03303539,88.518,88.484,0.4834823]
["bitfinex","SOLUSD",1772767753732,0.03303539,88.509,88.473,0.4834823]
["bitfinex","SOLUSD",1772767754929,0.03303539,88.508,88.475,0.4834823]
["bitfinex","SOLUSD",1772767759143,0.03303539,88.508,88.477,0.4834823]
["bitfinex","SOLUSD",1772767761121,0.03303539,88.508,88.479,0.4834823]
["bitfinex","SOLUSD",1772767767339,0.03303539,88.508,88.481,0.4834823]
["bitfinex","SOLUSD",1772767772234,0.03303539,88.508,88.483,0.4834823]
["bitfinex","SOLUSD",1772767772753,0.28432314,88.515,88.483,0.4834823]
["bitfinex","SOLUSD",1772767772949,0.03303539,88.514,88.483,0.4834823]
["bitfinex","SOLUSD",1772767775357,0.03303539,88.513,88.483,0.4834823]
["bitfinex","SOLUSD",1772767775936,0.03303539,88.509,88.483,0.4834823]
["bitfinex","SOLUSD",1772767780542,0.03303539,88.517,88.485,0.4834823]
["bitfinex","SOLUSD",1772767783963,0.03303539,88.517,88.487,0.4834823]
["bitfinex","SOLUSD",1772767785352,0.03303539,88.528,88.489,0.4834823]
["bitfinex","SOLUSD",1772767787154,0.03303539,88.528,88.49,11.30071194]
["bitfinex","SOLUSD",1772767787353,0.03303539,88.528,88.491,0.4834823]
["bitfinex","SOLUSD",1772767787663,0.03303539,88.538,88.491,0.4834823]
["bitfinex","SOLUSD",1772767789468,0.03303539,88.538,88.493,0.4834823]
["bitfinex","SOLUSD",1772767793172,0.03303539,88.538,88.495,0.4834823]
["bitfinex","SOLUSD",1772767794770,0.03303539,88.538,88.474,102.0]
["bitfinex","SOLUSD",1772767794771,0.03303539,88.519,88.486,0.4834823]
["bitfinex","SOLUSD",1772767795270,0.03303539,88.518,88.488,0.4834823]
["bitfinex","SOLUSD",1772767798270,0.03303539,88.518,88.49,0.4834823]
["bitfinex","SOLUSD",1772767800459,0.03303539,88.529,88.492,0.4834823]
["bitfinex","SOLUSD",1772767800684,0.03303539,88.54,88.492,0.4834823]
["bitfinex","SOLUSD",1772767800983,0.03303539,88.538,88.492,0.4834823]
["bitfinex","SOLUSD",1772767801561,0.03303539,88.529,88.492,0.4834823]
["bitfinex","SOLUSD",1772767801969,0.03303539,88.509,88.479,0.4834823]
["bitfinex","SOLUSD",1772767804389,0.03303539,88.508,88.479,0.4834823]
["bitfinex","SOLUSD",1772767807579,0.03303539,88.508,88.481,0.4834823]
["bitfinex","SOLUSD",1772767811279,0.03303539,88.508,88.483,0.4834823]
["bitfinex","SOLUSD",1772767812384,0.03303539,88.538,88.483,0.4834823]
["bitfinex","SOLUSD",1772767813167,0.03303539,88.545,88.483,0.4834823]
["bitfinex","SOLUSD",1772767813368,0.03303539,88.545,88.485,0.4834823]
["bitfinex","SOLUSD",1772767814183,0.03303539,88.557,88.488,0.4834823]
["bitfinex","SOLUSD",1772767814364,0.03303539,88.557,88.489,0.4834823]
["bitfinex","SOLUSD",1772767814566,0.03303539,88.556,88.489,0.4834823]
["bitfinex","SOLUSD",1772767815581,0.03303539,88.556,88.494,0.4834823]
["bitfinex","SOLUSD",1772767816471,0.03303539,88.556,88.495,0.4834823]
["bitfinex","SOLUSD",1772767817681,0.03303539,88.556,88.5,0.4834823]
["bitfinex","SOLUSD",1772767817994,0.03303539,88.556,88.501,0.4834823]
["bitfinex","SOLUSD",1772767820194,0.03303539,88.556,88.503,0.4834823]
["bitfinex","SOLUSD",1772767821287,39.52167481,88.559,88.503,0.4834823]
["bitfinex","SOLUSD",1772767822783,0.03303539,88.559,88.505,0.4834823]
["bitfinex","SOLUSD",1772767826371,0.03303539,88.558,88.507,0.4834823]
["bitfinex","SOLUSD",1772767827096,0.03303539,88.58,88.51,0.4834823]
["bitfinex","SOLUSD",1772767827271,0.03303539,88.58,88.511,0.4834823]
["bitfinex","SOLUSD",1772767827272,0.03303539,88.579,88.511,0.4834823]
["bitfinex","SOLUSD",1772767828494,0.28432314,88.578,88.513,0.4834823]
["bitfinex","SOLUSD",1772767828700,0.03303539,88.577,88.513,0.4834823]
["bitfinex","SOLUSD",1772767830075,0.03303539,88.584,88.518,0.4834823]
["bitfinex","SOLUSD",1772767830279,0.03303539,88.582,88.519,0.4834823]
["bitfinex","SOLUSD",1772767830799,0.03303539,88.582,88.518,0.28432314]
["bitfinex","SOLUSD",1772767830800,0.03303539,88.582,88.524,0.4834823]
["bitfinex","SOLUSD",1772767831003,0.03303539,88.582,88.525,0.4834823]
["bitfinex","SOLUSD",1772767832081,0.03303539,88.559,88.52,11.29688206]
["bitfinex","SOLUSD",1772767832296,0.03303539,88.559,88.52,11.78036436]
["bitfinex","SOLUSD",1772767832975,0.03303539,88.558,88.52,0.4834823]
["bitfinex","SOLUSD",1772767833477,0.03303539,88.558,88.502,3.69383402]
["bitfinex","SOLUSD",1772767833478,0.03303539,88.548,88.504,0.4834823]
["bitfinex","SOLUSD",1772767834379,0.03303539,88.539,88.504,0.4834823]
["bitfinex","SOLUSD",1772767835689,0.03303539,88.545,88.506,0.4834823]
["bitfinex","SOLUSD",1772767836087,0.03303539,88.568,88.506,0.4834823]
["bitfinex","SOLUSD",1772767836289,0.03303539,88.567,88.506,0.4834823]
["bitfinex","SOLUSD",1772767837182,0.03303539,88.559,88.506,0.4834823]
["bitfinex","SOLUSD",1772767837784,0.03303539,88.558,88.508,0.4834823]
["bitfinex","SOLUSD",1772767838804,0.03303539,88.558,88.51,0.4834823]
["bitfinex","SOLUSD",1772767840185,11.29114209,88.565,88.512,0.4834823]
["bitfinex","SOLUSD",1772767840591,0.03303539,88.563,88.512,0.4834823]
["bitfinex","SOLUSD",1772767841795,11.29114209,88.565,88.512,0.4834823]
["bitfinex","SOLUSD",1772767842594,0.03303539,88.577,88.517,0.4834823]
["bitfinex","SOLUSD",1772767842798,0.03303539,88.577,88.518,0.4834823]
["bitfinex","SOLUSD",1772767843598,0.03303539,88.569,88.518,0.4834823]
["bitfinex","SOLUSD",1772767844813,0.03303539,88.569,88.52,0.4834823]
["bitfinex","SOLUSD",1772767845112,0.03303539,88.568,88.52,0.4834823]
["bitfinex","SOLUSD",1772767845313,0.03303539,88.559,88.52,0.4834823]
["bitfinex","SOLUSD",1772767846897,0.03303539,88.556,88.519,11.29700968]
["bitfinex","SOLUSD",1772767847194,0.03303539,88.556,88.52,0.4834823]
["bitfinex","SOLUSD",1772767849098,0.03303539,88.556,88.522,0.4834823]
["bitfinex","SOLUSD",1772767852803,0.03303539,88.556,88.524,0.4834823]
["bitfinex","SOLUSD",1772767858013,0.03303539,88.556,88.526,0.4834823]
["bitfinex","SOLUSD",1772767859901,0.03303539,88.556,88.506,0.49278222]
["bitfinex","SOLUSD",1772767860514,0.03303539,88.556,88.508,0.49278222]
["bitfinex","SOLUSD",1772767861714,0.03303539,88.564,88.508,0.49278222]
["bitfinex","SOLUSD",1772767863100,0.03303539,88.564,88.51,0.49278222]
["bitfinex","SOLUSD",1772767863514,0.03303539,88.559,88.51,0.49278222]
["bitfinex","SOLUSD",1772767865401,0.03303539,88.559,88.512,0.49278222]
["bitfinex","SOLUSD",1772767868018,0.03303539,88.559,88.514,0.49278222]
["bitfinex","SOLUSD",1772767871711,0.03303539,88.559,88.515,11.29752019]
["bitfinex","SOLUSD",1772767871914,0.03303539,88.559,88.516,0.49278222]
["bitfinex","SOLUSD",1772767872608,0.03303539,88.567,88.516,0.49278222]
["bitfinex","SOLUSD",1772767874307,11.32392251,88.567,88.516,0.49278222]
["bitfinex","SOLUSD",1772767874518,0.03303539,88.565,88.518,0.49278222]
["bitfinex","SOLUSD",1772767875801,3.69383402,88.594,88.517,39.54042726]
["bitfinex","SOLUSD",1772767875802,0.03303539,88.588,88.522,0.49278222]
["bitfinex","SOLUSD",1772767876514,0.28432314,88.598,88.528,0.49278222]
["bitfinex","SOLUSD",1772767876819,0.03303539,88.594,88.528,0.49278222]
["bitfinex","SOLUSD",1772767877023,0.28432314,88.598,88.528,0.49278222]
["bitfinex","SOLUSD",1772767877220,0.03303539,88.595,88.528,0.49278222]
["bitfinex","SOLUSD",1772767877420,0.1,88.6,88.53,0.49278222]
["bitfinex","SOLUSD",1772767877627,0.1,88.6,88.531,0.49278222]
["bitfinex","SOLUSD",1772767878504,0.1,88.6,88.536,0.28432314]
["bitfinex","SOLUSD",1772767878841,0.1,88.6,88.537,0.49278222]
["bitfinex","SOLUSD",1772767879323,0.1,88.6,88.538,1.41378167]
["bitfinex","SOLUSD",1772767879516,0.1,88.6,88.54,0.49278222]
["bitfinex","SOLUSD",1772767879716,0.1,88.61,88.543,0.49278222]
["bitfinex","SOLUSD",1772767880028,0.1,88.61,88.546,0.49278222]
["bitfinex","SOLUSD",1772767880206,0.1,88.61,88.549,0.49278222]
["bitfinex","SOLUSD",1772767880519,0.23303539,88.609,88.558,0.49278222]
["bitfinex","SOLUSD",1772767882816,0.23303539,88.607,88.563,0.49278222]
["bitfinex","SOLUSD",1772767884822,0.23303539,88.605,88.565,0.49278222]
["bitfinex","SOLUSD",1772767885222,0.23303539,88.599,88.565,0.49278222]
["bitfinex","SOLUSD",1772767886533,0.23303539,88.599,88.532,0.14216157]
["bitfinex","SOLUSD",1772767886534,3.56042773,88.59,88.548,0.49278222]
["bitfinex","SOLUSD",1772767886712,0.23303539,88.589,88.548,0.49278222]
["bitfinex","SOLUSD",1772767887130,0.23303539,88.589,88.547,28.2335594]
["bitfinex","SOLUSD",1772767887131,0.23303539,88.587,88.552,0.49278222]
["bitfinex","SOLUSD",1772767888530,0.23303539,88.586,88.552,0.49278222]
["bitfinex","SOLUSD",1772767888933,3.56042773,88.56,88.526,0.49223321]
["bitfinex","SOLUSD",1772767889146,0.23303539,88.557,88.526,0.49223321]
["bitfinex","SOLUSD",1772767889636,0.23303539,88.549,88.527,11.29598879]
["bitfinex","SOLUSD",1772767889826,0.23303539,88.557,88.528,0.49223321]
["bitfinex","SOLUSD",1772767891434,0.23303539,88.555,88.522,11.78641599]
["bitfinex","SOLUSD",1772767891623,11.29228962,88.556,88.522,11.78641599]
["bitfinex","SOLUSD",1772767891624,0.23303539,88.549,88.522,11.78641599]
["bitfinex","SOLUSD",1772767891820,0.23303539,88.549,88.501,0.48990345]
["bitfinex","SOLUSD",1772767892131,0.23303539,88.519,88.486,0.48990345]
["bitfinex","SOLUSD",1772767892335,0.23303539,88.519,88.488,0.48990345]
["bitfinex","SOLUSD",1772767893217,0.23303539,88.509,88.486,11.30116321]
["bitfinex","SOLUSD",1772767893450,0.23303539,88.507,88.481,0.48990345]
["bitfinex","SOLUSD",1772767893744,0.23303539,88.507,88.474,0.48990345]
["bitfinex","SOLUSD",1772767894249,0.23303539,88.507,88.482,17.07207266]
["bitfinex","SOLUSD",1772767894418,11.29775471,88.514,88.483,0.48990345]
["bitfinex","SOLUSD",1772767894820,0.23303539,88.513,88.483,0.48990345]
["bitfinex","SOLUSD",1772767895342,0.23303539,88.509,88.482,17.07207266]
["bitfinex","SOLUSD",1772767895517,0.23303539,88.507,88.482,17.07207266]
["bitfinex","SOLUSD",1772767895846,0.23303539,88.507,88.482,17.56197611]
["bitfinex","SOLUSD",1772767897825,11.29866901,88.506,88.483,0.48990345]
["bitfinex","SOLUSD",1772767898037,28.24163541,88.522,88.483,0.48990345]
["bitfinex","SOLUSD",1772767898038,11.29730428,88.517,88.483,0.48990345]
["bitfinex","SOLUSD",1772767898247,0.23303539,88.516,88.483,0.48990345]
["bitfinex","SOLUSD",1772767899451,0.23303539,88.509,88.482,5.77038232]
["bitfinex","SOLUSD",1772767900853,11.53234274,88.501,88.482,5.77038232]
["bitfinex","SOLUSD",1772767901840,30.0,88.498,88.482,5.77038232]
["bitfinex","SOLUSD",1772767902754,11.29981807,88.497,88.482,5.77038232]
["bitfinex","SOLUSD",1772767903053,30.0,88.496,88.482,5.77038232]
["bitfinex","SOLUSD",1772767904153,30.0,88.496,88.482,6.26028577]
["bitfinex","SOLUSD",1772767905146,21.18906017,88.496,88.484,0.48990345]
["bitfinex","SOLUSD",1772767905324,0.459405,88.523,88.485,0.48990345]
["bitfinex","SOLUSD",1772767905549,11.75593165,88.523,88.485,0.48990345]
["bitfinex","SOLUSD",1772767906040,0.459405,88.522,88.485,0.48990345]
["bitfinex","SOLUSD",1772767907167,3.56220432,88.53,88.485,0.48990345]
["bitfinex","SOLUSD",1772767907462,0.459405,88.538,88.487,0.48990345]
["bitfinex","SOLUSD",1772767908638,0.459405,88.529,88.489,0.48990345]
["bitfinex","SOLUSD",1772767909262,11.29471294,88.537,88.489,0.48990345]
["bitfinex","SOLUSD",1772767909263,0.459405,88.519,88.489,0.48990345]
["bitfinex","SOLUSD",1772767909670,0.459405,88.519,88.488,11.30096736]
["bitfinex","SOLUSD",1772767909861,0.459405,88.519,88.483,11.30149199]
["bitfinex","SOLUSD",1772767910060,0.459405,88.519,88.484,0.48990345]
["bitfinex","SOLUSD",1772767912251,3.56220432,88.52,88.485,0.48990345]
["bitfinex","SOLUSD",1772767912252,0.459405,88.517,88.485,0.48990345]
["bitfinex","SOLUSD",1772767913572,0.459405,88.515,88.485,11.79125396]
["bitfinex","SOLUSD",1772767914266,0.459405,88.509,88.476,11.30248467]
["bitfinex","SOLUSD",1772767914471,0.459405,88.509,88.477,0.48990345]
["bitfinex","SOLUSD",1772767915873,11.29828605,88.509,88.479,0.48990345]
["bitfinex","SOLUSD",1772767916580,0.459405,88.508,88.479,0.48990345]
["bitfinex","SOLUSD",1772767918769,11.29786363,88.513,88.481,0.48990345]
["bitfinex","SOLUSD",1772767921460,0.48583872,88.523,88.483,0.45734708]
["bitfinex","SOLUSD",1772767922281,3.56220432,88.51,88.468,0.45734708]
["bitfinex","SOLUSD",1772767922576,0.48583872,88.499,88.468,0.45734708]
["bitfinex","SOLUSD",1772767923187,0.48583872,88.499,88.471,0.45734708]
["bitfinex","SOLUSD",1772767924857,0.48583872,88.497,88.472,11.30301112]
["bitfinex","SOLUSD",1772767925058,11.29918908,88.502,88.473,0.45734708]
["bitfinex","SOLUSD",1772767925275,0.48583872,88.501,88.473,0.45734708]
["bitfinex","SOLUSD",1772767928197,0.48583872,88.499,88.458,0.45734708]
["bitfinex","SOLUSD",1772767928684,0.48583872,88.498,88.458,0.45734708]
["bitfinex","SOLUSD",1772767928887,0.48583872,88.489,88.458,0.45734708]
["bitfinex","SOLUSD",1772767930490,0.48583872,88.487,88.452,0.45734708]
["bitfinex","SOLUSD",1772767931966,3.56220432,88.47,88.441,11.30688771]
["bitfinex","SOLUSD",1772767932170,0.48583872,88.469,88.431,0.45734708]
["bitfinex","SOLUSD",1772767932372,45.19664541,88.503,88.431,0.45734708]
["bitfinex","SOLUSD",1772767932373,0.48583872,88.467,88.432,0.45734708]
["bitfinex","SOLUSD",1772767932781,0.48583872,88.467,88.426,11.30884673]
["bitfinex","SOLUSD",1772767932782,0.48583872,88.459,88.426,0.45734708]
["bitfinex","SOLUSD",1772767933073,0.48583872,88.459,88.429,11.30849748]
["bitfinex","SOLUSD",1772767933274,0.48583872,88.459,88.432,0.45734708]
["bitfinex","SOLUSD",1772767934001,0.48583872,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1772767934216,0.48583872,88.457,88.421,0.45734708]
["bitfinex","SOLUSD",1772767934373,0.48583872,88.457,88.378,45.2600986]
["bitfinex","SOLUSD",1772767934374,0.48583872,88.447,88.414,0.45734708]
["bitfinex","SOLUSD",1772767934690,0.48583872,88.447,88.417,11.3099897]
["bitfinex","SOLUSD",1772767935111,0.43303539,88.446,88.408,0.45734708]
["bitfinex","SOLUSD",1772767935402,0.28432314,88.447,88.393,0.45734708]
["bitfinex","SOLUSD",1772767935403,0.43303539,88.428,88.393,0.45734708]
["bitfinex","SOLUSD",1772767935604,0.28432314,88.429,88.352,0.69212921]
["bitfinex","SOLUSD",1772767935605,0.43303539,88.419,88.396,11.3126295]
["bitfinex","SOLUSD",1772767936314,0.43303539,88.417,88.392,0.45734708]
["bitfinex","SOLUSD",1772767936507,0.43303539,88.417,88.393,11.31304407]
["bitfinex","SOLUSD",1772767936894,30.0,88.415,88.393,11.31304407]
["bitfinex","SOLUSD",1772767937093,24.60532602,88.415,88.401,0.45734708]
["bitfinex","SOLUSD",1772767937310,24.60532602,88.415,88.402,0.45734708]
["bitfinex","SOLUSD",1772767937920,11.30729125,88.439,88.403,0.45734708]
["bitfinex","SOLUSD",1772767938608,0.43303539,88.439,88.405,0.45734708]
["bitfinex","SOLUSD",1772767940403,0.43303539,88.439,88.4,0.2]
["bitfinex","SOLUSD",1772767940404,0.71735853,88.429,88.4,0.2]
["bitfinex","SOLUSD",1772767940608,0.23303539,88.417,88.391,11.31330779]
["bitfinex","SOLUSD",1772767941088,0.23303539,88.417,88.39,0.2]
["bitfinex","SOLUSD",1772767941488,3.56220432,88.43,88.392,0.45734708]
["bitfinex","SOLUSD",1772767941694,3.79523971,88.43,88.392,0.45734708]
["bitfinex","SOLUSD",1772767941902,0.23303539,88.429,88.392,0.45734708]
["bitfinex","SOLUSD",1772767942286,3.56220432,88.43,88.392,0.45734708]
["bitfinex","SOLUSD",1772767942490,11.30705065,88.441,88.392,0.45734708]
["bitfinex","SOLUSD",1772767942916,3.56220432,88.44,88.394,0.45734708]
["bitfinex","SOLUSD",1772767944916,3.56220432,88.47,88.399,0.45734708]
["bitfinex","SOLUSD",1772767945218,18.72869063,88.482,88.4,0.45734708]
["bitfinex","SOLUSD",1772767945722,18.49565524,88.482,88.4,0.45734708]
["bitfinex","SOLUSD",1772767945922,0.23303539,88.479,88.4,0.45734708]
["bitfinex","SOLUSD",1772767947222,11.30224462,88.478,88.405,0.74167022]
["bitfinex","SOLUSD",1772767947421,11.30224462,88.478,88.406,0.45734708]
["bitfinex","SOLUSD",1772767949123,7.19379404,88.482,88.406,0.45734708]
["bitfinex","SOLUSD",1772767949427,18.49556026,88.482,88.413,0.46907902]
["bitfinex","SOLUSD",1772767950406,0.28432314,88.503,88.412,0.28432314]
["bitfinex","SOLUSD",1772767950407,0.23303539,88.513,88.423,0.49527134]
["bitfinex","SOLUSD",1772767950617,0.23303539,88.513,88.425,0.49527134]
["bitfinex","SOLUSD",1772767950926,0.23303539,88.513,88.428,0.49527134]
["bitfinex","SOLUSD",1772767951118,0.23303539,88.508,88.431,0.49527134]
["bitfinex","SOLUSD",1772767951316,0.23303539,88.505,88.436,0.28432314]
["bitfinex","SOLUSD",1772767951625,0.23303539,88.505,88.437,0.49527134]
["bitfinex","SOLUSD",1772767953213,0.23303539,88.496,88.442,0.49527134]
["bitfinex","SOLUSD",1772767953511,0.23303539,88.489,88.442,0.49527134]
["bitfinex","SOLUSD",1772767955314,0.23303539,88.487,88.444,0.49527134]
["bitfinex","SOLUSD",1772767956653,28.24922597,88.498,88.444,0.49527134]
["bitfinex","SOLUSD",1772767956654,0.23303539,88.496,88.444,0.49527134]
["bitfinex","SOLUSD",1772767956811,0.23303539,88.504,88.447,0.49527134]
["bitfinex","SOLUSD",1772767957126,0.23303539,88.511,88.448,0.49527134]
["bitfinex","SOLUSD",1772767957519,0.23303539,88.511,88.453,0.49527134]
["bitfinex","SOLUSD",1772767958202,11.2981584,88.51,88.453,0.49527134]
["bitfinex","SOLUSD",1772767959232,0.23303539,88.509,88.453,0.49527134]
["bitfinex","SOLUSD",1772767961129,0.23303539,88.507,88.455,0.49527134]
["bitfinex","SOLUSD",1772767964526,0.23303539,88.505,88.457,0.49527134]
["bitfinex","SOLUSD",1772767967512,28.24603425,88.508,88.459,0.49527134]
["bitfinex","SOLUSD",1772767967513,0.23303539,88.503,88.459,0.49527134]
["bitfinex","SOLUSD",1772767970634,11.29917967,88.502,88.461,0.49527134]
["bitfinex","SOLUSD",1772767970811,0.23303539,88.516,88.461,0.49527134]
["bitfinex","SOLUSD",1772767971632,0.23303539,88.516,88.46,39.56590548]
["bitfinex","SOLUSD",1772767971633,0.23303539,88.516,88.464,0.49527134]
["bitfinex","SOLUSD",1772767972820,11.29752019,88.515,88.466,0.49527134]
["bitfinex","SOLUSD",1772767973020,0.23303539,88.514,88.466,0.49527134]
["bitfinex","SOLUSD",1772767975338,7.19354855,88.523,88.471,0.49527134]
["bitfinex","SOLUSD",1772767975638,7.19354855,88.523,88.474,0.49527134]
["bitfinex","SOLUSD",1772767976518,0.23303539,88.522,88.474,0.49527134]
["bitfinex","SOLUSD",1772767977916,0.23303539,88.522,88.477,0.49527134]
["bitfinex","SOLUSD",1772767978533,11.52978983,88.521,88.477,0.49527134]
["bitfinex","SOLUSD",1772767979239,0.23303539,88.52,88.477,0.49527134]
["bitfinex","SOLUSD",1772767980039,0.23303539,88.518,88.479,0.48480085]
["bitfinex","SOLUSD",1772767981242,0.23303539,88.517,88.474,0.48480085]
["bitfinex","SOLUSD",1772767982250,11.29739256,88.516,88.476,0.48480085]
["bitfinex","SOLUSD",1772767982660,0.23303539,88.515,88.476,0.48480085]
["bitfinex","SOLUSD",1772767984339,0.23303539,88.521,88.478,0.48480085]
["bitfinex","SOLUSD",1772767986438,0.23303539,88.521,88.455,103.13051834]
["bitfinex","SOLUSD",1772767986439,0.23303539,88.519,88.457,0.48480085]
["bitfinex","SOLUSD",1772767986638,43.1050482,88.52,88.457,0.48480085]
["bitfinex","SOLUSD",1772767986639,0.23303539,88.509,88.457,0.48480085]
["bitfinex","SOLUSD",1772767987253,11.29688206,88.52,88.458,0.48480085]
["bitfinex","SOLUSD",1772767987453,11.29688206,88.52,88.461,0.48480085]
["bitfinex","SOLUSD",1772767987652,0.23303539,88.522,88.461,0.48480085]
["bitfinex","SOLUSD",1772767987849,7.19354855,88.523,88.461,0.48480085]
["bitfinex","SOLUSD",1772767988231,7.19354855,88.523,88.464,0.48480085]
["bitfinex","SOLUSD",1772767988530,7.19354855,88.523,88.472,0.48480085]
["bitfinex","SOLUSD",1772767989259,7.19354855,88.523,88.473,0.48480085]
["bitfinex","SOLUSD",1772767989840,7.19354855,88.523,88.471,3.69383402]
["bitfinex","SOLUSD",1772767989841,0.23303539,88.551,88.475,0.62696242]
["bitfinex","SOLUSD",1772767990045,0.23303539,88.551,88.478,0.48480085]
["bitfinex","SOLUSD",1772767990349,0.23303539,88.551,88.481,0.48480085]
["bitfinex","SOLUSD",1772767990746,0.23303539,88.549,88.485,0.48480085]
["bitfinex","SOLUSD",1772767990950,0.23303539,88.549,88.488,0.48480085]
["bitfinex","SOLUSD",1772767991848,0.23303539,88.547,88.493,0.48480085]
["bitfinex","SOLUSD",1772767992535,0.23303539,88.539,88.49,0.48480085]
["bitfinex","SOLUSD",1772767992735,0.23303539,88.538,88.49,0.48480085]
["bitfinex","SOLUSD",1772767993954,0.23303539,88.535,88.492,0.48480085]
["bitfinex","SOLUSD",1772767996257,0.23303539,88.533,88.494,0.48480085]
["bitfinex","SOLUSD",1772767996758,0.23303539,88.539,88.494,0.48480085]
["bitfinex","SOLUSD",1772767997760,0.23303539,88.538,88.494,0.48480085]
["bitfinex","SOLUSD",1772767998066,0.23303539,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1772767998246,11.29586119,88.528,88.488,11.30096736]
["bitfinex","SOLUSD",1772767998442,0.23303539,88.527,88.488,11.30096736]
["bitfinex","SOLUSD",1772767998647,0.23303539,88.527,88.488,11.78576821]
["bitfinex","SOLUSD",1772767998963,0.23303539,88.527,88.489,0.48480085]
["bitfinex","SOLUSD",1772768000171,11.29420268,88.541,88.489,0.48480085]
["bitfinex","SOLUSD",1772768000376,11.52723807,88.541,88.489,0.48480085]
["bitfinex","SOLUSD",1772768001458,11.52723807,88.541,88.491,0.48480085]
["bitfinex","SOLUSD",1772768002564,0.23303539,88.54,88.491,0.48480085]
["bitfinex","SOLUSD",1772768003862,0.23303539,88.54,88.493,0.48480085]
["bitfinex","SOLUSD",1772768004249,11.2944578,88.539,88.493,0.48480085]
["bitfinex","SOLUSD",1772768005350,0.23303539,88.544,88.493,0.48480085]
["bitfinex","SOLUSD",1772768005974,11.29394757,88.543,88.495,0.48480085]
["bitfinex","SOLUSD",1772768008058,0.23303539,88.542,88.495,0.48480085]
["bitfinex","SOLUSD",1772768008659,0.23303539,88.54,88.497,0.48480085]
["bitfinex","SOLUSD",1772768010762,0.23303539,88.538,88.499,0.47597338]
["bitfinex","SOLUSD",1772768012770,11.52696601,88.544,88.501,0.47597338]
["bitfinex","SOLUSD",1772768013865,0.23303539,88.543,88.501,0.47597338]
["bitfinex","SOLUSD",1772768014887,0.23303539,88.541,88.503,0.47597338]
["bitfinex","SOLUSD",1772768016981,0.23303539,88.541,88.505,0.47597338]
["bitfinex","SOLUSD",1772768017164,0.23303539,88.558,88.505,0.47597338]
["bitfinex","SOLUSD",1772768018259,0.23303539,88.549,88.505,0.47597338]
["bitfinex","SOLUSD",1772768019359,0.23303539,88.547,88.507,0.47597338]
["bitfinex","SOLUSD",1772768021572,0.23303539,88.547,88.509,0.47597338]
["bitfinex","SOLUSD",1772768021793,11.52660031,88.546,88.509,0.47597338]
["bitfinex","SOLUSD",1772768021969,0.23303539,88.545,88.509,0.47597338]
["bitfinex","SOLUSD",1772768022181,0.23303539,88.552,88.509,0.47597338]
["bitfinex","SOLUSD",1772768022484,0.1,88.57,88.513,0.47597338]
["bitfinex","SOLUSD",1772768022663,0.23303539,88.568,88.513,0.47597338]
["bitfinex","SOLUSD",1772768023062,0.23303539,88.567,88.513,0.47597338]
["bitfinex","SOLUSD",1772768023476,0.23303539,88.565,88.515,0.47597338]
["bitfinex","SOLUSD",1772768025485,0.23303539,88.565,88.517,0.47597338]
["bitfinex","SOLUSD",1772768026073,0.23303539,88.563,88.517,0.47597338]
["bitfinex","SOLUSD",1772768027582,0.23303539,88.561,88.519,0.47597338]
["bitfinex","SOLUSD",1772768029387,0.23303539,88.559,88.521,0.47597338]
["bitfinex","SOLUSD",1772768029793,0.1,88.57,88.524,0.47597338]
["bitfinex","SOLUSD",1772768029979,0.23303539,88.568,88.524,0.47597338]
["bitfinex","SOLUSD",1772768030691,3.66279213,88.57,88.524,0.47597338]
["bitfinex","SOLUSD",1772768030692,0.1,88.57,88.524,0.47597338]
["bitfinex","SOLUSD",1772768030989,0.1,88.57,88.525,0.47597338]
["bitfinex","SOLUSD",1772768031387,0.1,88.57,88.53,0.47597338]
["bitfinex","SOLUSD",1772768031589,0.1,88.57,88.531,0.47597338]
["bitfinex","SOLUSD",1772768034298,0.23303539,88.569,88.533,0.47597338]
["bitfinex","SOLUSD",1772768034792,0.1,88.57,88.533,0.47597338]
["bitfinex","SOLUSD",1772768036596,0.1,88.57,88.535,0.47597338]
["bitfinex","SOLUSD",1772768038674,0.1,88.57,88.537,0.47597338]
["bitfinex","SOLUSD",1772768038879,0.33303539,88.57,88.537,0.47597338]
["bitfinex","SOLUSD",1772768040401,0.33303539,88.57,88.539,0.4724936]
["bitfinex","SOLUSD",1772768041291,0.23303539,88.569,88.538,39.5310488]
["bitfinex","SOLUSD",1772768041485,0.23303539,88.569,88.511,1.12980307]
["bitfinex","SOLUSD",1772768041486,0.23303539,88.569,88.529,11.2957336]
["bitfinex","SOLUSD",1772768042481,0.1,88.59,88.532,0.4724936]
["bitfinex","SOLUSD",1772768042482,0.23303539,88.589,88.532,0.4724936]
["bitfinex","SOLUSD",1772768043376,0.1,88.59,88.535,0.5]
["bitfinex","SOLUSD",1772768043598,0.1,88.59,88.536,0.5]
["bitfinex","SOLUSD",1772768043902,0.1,88.59,88.539,0.5]
["bitfinex","SOLUSD",1772768044114,0.1,88.59,88.54,1.12943302]
["bitfinex","SOLUSD",1772768044399,0.1,88.59,88.546,0.5]
["bitfinex","SOLUSD",1772768044605,0.1,88.59,88.547,0.5]
["bitfinex","SOLUSD",1772768045900,0.1,88.59,88.552,0.5]
["bitfinex","SOLUSD",1772768048484,0.1,88.59,88.554,0.5]
["bitfinex","SOLUSD",1772768048886,0.1,88.59,88.553,11.29267218]
["bitfinex","SOLUSD",1772768049086,0.1,88.59,88.553,39.52435264]
["bitfinex","SOLUSD",1772768049493,0.1,88.59,88.554,0.5]
["bitfinex","SOLUSD",1772768051504,0.1,88.59,88.556,0.5]
["bitfinex","SOLUSD",1772768052103,3.66279213,88.59,88.539,0.5]
["bitfinex","SOLUSD",1772768052285,3.56279213,88.58,88.539,0.5]
["bitfinex","SOLUSD",1772768052899,3.56279213,88.58,88.536,39.5319418]
["bitfinex","SOLUSD",1772768053100,3.56279213,88.57,88.536,39.5319418]
["bitfinex","SOLUSD",1772768053497,3.56279213,88.58,88.536,39.5319418]
["bitfinex","SOLUSD",1772768053686,11.28935752,88.579,88.536,39.5319418]
["bitfinex","SOLUSD",1772768054304,11.28935752,88.579,88.537,0.5]
["bitfinex","SOLUSD",1772768055687,11.28935752,88.579,88.538,11.29458537]
["bitfinex","SOLUSD",1772768057694,11.28935752,88.579,88.538,0.5]
["bitfinex","SOLUSD",1772768058600,11.57240631,88.589,88.538,0.5]
["bitfinex","SOLUSD",1772768058905,0.1,88.59,88.538,0.5]
["bitfinex","SOLUSD",1772768059693,0.1,88.59,88.543,0.5]
["bitfinex","SOLUSD",1772768059893,0.1,88.59,88.544,0.5]
["bitfinex","SOLUSD",1772768062404,0.1,88.59,88.547,0.5]
["bitfinex","SOLUSD",1772768063710,0.1,88.59,88.55,0.5]
["bitfinex","SOLUSD",1772768064714,0.1,88.59,88.552,0.5]
["bitfinex","SOLUSD",1772768066590,0.1,88.59,88.554,0.5]
["bitfinex","SOLUSD",1772768069517,0.1,88.59,88.556,0.5]
["bitfinex","SOLUSD",1772768074519,0.1,88.59,88.558,0.5]
["bitfinex","SOLUSD",1772768075497,0.1,88.59,88.559,11.29190709]
["bitfinex","SOLUSD",1772768075701,0.1,88.59,88.56,0.5]
["bitfinex","SOLUSD",1772768078511,0.1,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1772768078712,0.1,88.59,88.562,0.5]
["bitfinex","SOLUSD",1772768079624,0.1,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1772768079625,3.65858304,88.59,88.548,0.5]
["bitfinex","SOLUSD",1772768079826,3.55858304,88.58,88.547,11.29343738]
["bitfinex","SOLUSD",1772768080027,3.65858304,88.59,88.547,11.29343738]
["bitfinex","SOLUSD",1772768080825,39.50829109,88.589,88.543,11.79394757]
["bitfinex","SOLUSD",1772768083020,3.55858304,88.57,88.53,0.5]
["bitfinex","SOLUSD",1772768083608,0.28432314,88.579,88.53,0.5]
["bitfinex","SOLUSD",1772768084823,0.28432314,88.588,88.53,0.5]
["bitfinex","SOLUSD",1772768085013,0.28432314,88.586,88.532,0.5]
["bitfinex","SOLUSD",1772768086208,3.55858304,88.58,88.532,0.5]
["bitfinex","SOLUSD",1772768086408,3.55858304,88.57,88.532,0.5]
["bitfinex","SOLUSD",1772768088219,3.55858304,88.56,88.504,0.5]
["bitfinex","SOLUSD",1772768088821,0.28432314,88.568,88.507,0.5]
["bitfinex","SOLUSD",1772768089741,3.55858304,88.56,88.507,0.5]
["bitfinex","SOLUSD",1772768089925,0.28432314,88.557,88.507,0.5]
["bitfinex","SOLUSD",1772768090136,0.28432314,88.555,88.509,0.5]
["bitfinex","SOLUSD",1772768091037,30.28432314,88.555,88.509,0.5]
["bitfinex","SOLUSD",1772768091241,3.55858304,88.54,88.503,0.5]
["bitfinex","SOLUSD",1772768092321,11.29458537,88.538,88.504,11.29892434]
["bitfinex","SOLUSD",1772768092840,11.29458537,88.538,88.505,0.5]
["bitfinex","SOLUSD",1772768093945,30.0,88.537,88.505,0.5]
["bitfinex","SOLUSD",1772768094825,11.29484051,88.536,88.507,0.5]
["bitfinex","SOLUSD",1772768095026,41.29484051,88.536,88.507,0.5]
["bitfinex","SOLUSD",1772768095220,11.29484051,88.536,88.507,0.5]
["bitfinex","SOLUSD",1772768096543,3.55858304,88.56,88.507,0.5]
["bitfinex","SOLUSD",1772768097041,3.55858304,88.57,88.51,0.5]
["bitfinex","SOLUSD",1772768098139,0.28432314,88.569,88.51,0.5]
["bitfinex","SOLUSD",1772768098340,3.55858304,88.56,88.51,0.5]
["bitfinex","SOLUSD",1772768099250,11.29190709,88.559,88.511,11.29803075]
["bitfinex","SOLUSD",1772768099433,11.29190709,88.559,88.512,0.5]
["bitfinex","SOLUSD",1772768102749,11.29063216,88.569,88.514,0.5]
["bitfinex","SOLUSD",1772768103826,11.28808317,88.589,88.517,0.28432314]
["bitfinex","SOLUSD",1772768104158,31.77540194,88.6,88.518,0.5]
["bitfinex","SOLUSD",1772768104948,39.50383186,88.599,88.524,0.5]
["bitfinex","SOLUSD",1772768105148,3.65858304,88.59,88.524,0.5]
["bitfinex","SOLUSD",1772768105657,0.1,88.59,88.524,0.5]
["bitfinex","SOLUSD",1772768106945,0.1,88.59,88.53,0.5]
["bitfinex","SOLUSD",1772768107634,0.1,88.59,88.532,0.5]
["bitfinex","SOLUSD",1772768107850,0.1,88.59,88.533,0.5]
["bitfinex","SOLUSD",1772768109463,0.1,88.59,88.536,0.5]
["bitfinex","SOLUSD",1772768109935,0.1,88.59,88.54,3.69383402]
["bitfinex","SOLUSD",1772768110137,0.1,88.59,88.541,0.5]
["bitfinex","SOLUSD",1772768110342,0.1,88.59,88.544,0.5]
["bitfinex","SOLUSD",1772768110537,0.1,88.59,88.547,0.5]
["bitfinex","SOLUSD",1772768110738,0.1,88.59,88.549,0.5]
["bitfinex","SOLUSD",1772768110950,0.1,88.59,88.551,0.5]
["bitfinex","SOLUSD",1772768111168,0.1,88.59,88.553,0.5]
["bitfinex","SOLUSD",1772768111907,0.1,88.59,88.555,0.5]
["bitfinex","SOLUSD",1772768114554,0.1,88.59,88.557,0.5]
["bitfinex","SOLUSD",1772768116659,0.1,88.59,88.559,0.5]
["bitfinex","SOLUSD",1772768116964,0.1,88.59,88.56,0.5]
["bitfinex","SOLUSD",1772768120463,0.1,88.59,88.562,0.5]
["bitfinex","SOLUSD",1772768123645,0.1,88.59,88.564,0.5]
["bitfinex","SOLUSD",1772768125757,0.1,88.59,88.566,0.5]
["bitfinex","SOLUSD",1772768126161,3.55858304,88.58,88.536,0.5]
["bitfinex","SOLUSD",1772768126344,3.55858304,88.56,88.522,0.5]
["bitfinex","SOLUSD",1772768127348,3.55858304,88.58,88.522,0.5]
["bitfinex","SOLUSD",1772768127852,39.51275132,88.579,88.524,0.5]
["bitfinex","SOLUSD",1772768130555,39.51275132,88.579,88.526,0.5]
["bitfinex","SOLUSD",1772768131768,3.55858304,88.57,88.528,0.5]
["bitfinex","SOLUSD",1772768135671,11.28948497,88.578,88.53,0.5]
["bitfinex","SOLUSD",1772768136352,3.55858304,88.57,88.529,11.2957336]
["bitfinex","SOLUSD",1772768136561,3.56172026,88.57,88.53,0.5]
["bitfinex","SOLUSD",1772768137255,0.28432314,88.577,88.53,0.5]
["bitfinex","SOLUSD",1772768137878,0.28432314,88.575,88.532,0.5]
["bitfinex","SOLUSD",1772768140081,39.51498181,88.574,88.532,0.5]
["bitfinex","SOLUSD",1772768140577,39.51498181,88.574,88.533,11.29522325]
["bitfinex","SOLUSD",1772768140781,39.51498181,88.574,88.534,0.5]
["bitfinex","SOLUSD",1772768142287,39.51498181,88.574,88.505,102.0]
["bitfinex","SOLUSD",1772768142288,11.28948497,88.578,88.536,0.5]
["bitfinex","SOLUSD",1772768142795,39.5131974,88.578,88.536,0.5]
["bitfinex","SOLUSD",1772768144865,39.5131974,88.578,88.538,0.5]
["bitfinex","SOLUSD",1772768146480,11.28948497,88.578,88.538,0.5]
["bitfinex","SOLUSD",1772768146892,3.56172026,88.58,88.54,0.5]
["bitfinex","SOLUSD",1772768147277,3.56172026,88.56,88.516,0.5]
["bitfinex","SOLUSD",1772768147590,3.56172026,88.56,88.517,0.5]
["bitfinex","SOLUSD",1772768148279,0.28432314,88.559,88.517,0.5]
["bitfinex","SOLUSD",1772768148482,3.56172026,88.55,88.517,0.5]
["bitfinex","SOLUSD",1772768149191,11.2931823,88.549,88.517,0.5]
["bitfinex","SOLUSD",1772768149375,39.52613806,88.549,88.517,0.5]
["bitfinex","SOLUSD",1772768149775,39.52613806,88.549,88.518,11.2971373]
["bitfinex","SOLUSD",1772768149977,39.52613806,88.549,88.519,0.5]
["bitfinex","SOLUSD",1772768150183,39.52613806,88.549,88.512,0.5]
["bitfinex","SOLUSD",1772768151890,28.23295576,88.549,88.512,0.5]
["bitfinex","SOLUSD",1772768156706,28.23295576,88.549,88.514,0.5]
["bitfinex","SOLUSD",1772768156935,11.29203459,88.558,88.514,0.5]
["bitfinex","SOLUSD",1772768157279,39.52212108,88.558,88.514,0.5]
["bitfinex","SOLUSD",1772768159704,39.52212108,88.558,88.516,0.5]
["bitfinex","SOLUSD",1772768160199,0.28432314,88.557,88.516,0.5]
["bitfinex","SOLUSD",1772768162093,0.28432314,88.555,88.516,0.5]
["bitfinex","SOLUSD",1772768162692,3.56172026,88.54,88.493,0.5]
["bitfinex","SOLUSD",1772768162905,3.56172026,88.52,88.476,11.30250011]
["bitfinex","SOLUSD",1772768163109,3.56172026,88.5,88.465,0.5]
["bitfinex","SOLUSD",1772768163685,0.28432314,88.499,88.465,0.5]
["bitfinex","SOLUSD",1772768163891,3.56172026,88.49,88.455,0.5]
["bitfinex","SOLUSD",1772768164119,39.54891635,88.498,88.459,0.5]
["bitfinex","SOLUSD",1772768164447,39.54891635,88.498,88.471,0.5]
["bitfinex","SOLUSD",1772768164448,11.29969038,88.498,88.471,0.5]
["bitfinex","SOLUSD",1772768164590,3.69383402,88.533,88.471,0.5]
["bitfinex","SOLUSD",1772768164591,39.53953388,88.519,88.472,0.5]
["bitfinex","SOLUSD",1772768166714,3.56172026,88.51,88.472,0.5]
["bitfinex","SOLUSD",1772768167098,0.28432314,88.518,88.472,0.5]
["bitfinex","SOLUSD",1772768167408,3.56172026,88.51,88.472,0.5]
["bitfinex","SOLUSD",1772768170401,11.29828605,88.509,88.474,0.5]
["bitfinex","SOLUSD",1772768170615,39.54400117,88.509,88.474,0.5]
["bitfinex","SOLUSD",1772768171423,11.29828605,88.509,88.474,0.5]
["bitfinex","SOLUSD",1772768171940,0.14216157,88.539,88.474,0.5]
["bitfinex","SOLUSD",1772768172117,3.56172026,88.53,88.474,0.5]
["bitfinex","SOLUSD",1772768172506,39.5350676,88.529,88.475,11.30262786]
["bitfinex","SOLUSD",1772768172706,39.5350676,88.529,88.476,0.5]
["bitfinex","SOLUSD",1772768173922,11.2957336,88.529,88.477,0.5]
["bitfinex","SOLUSD",1772768174626,39.5307067,88.539,88.48,0.5]
["bitfinex","SOLUSD",1772768176124,39.5307067,88.539,88.478,39.55785618]
["bitfinex","SOLUSD",1772768176125,11.29190709,88.559,88.483,0.5]
["bitfinex","SOLUSD",1772768176507,3.56172026,88.55,88.483,0.5]
["bitfinex","SOLUSD",1772768176710,11.2931823,88.549,88.489,0.5]
["bitfinex","SOLUSD",1772768177026,39.52613806,88.549,88.489,0.5]
["bitfinex","SOLUSD",1772768179119,39.52613806,88.549,88.491,0.5]
["bitfinex","SOLUSD",1772768179306,3.56172026,88.54,88.491,0.5]
["bitfinex","SOLUSD",1772768179715,3.56172026,88.53,88.491,0.5]
["bitfinex","SOLUSD",1772768180322,3.56172026,88.52,88.491,0.5]
["bitfinex","SOLUSD",1772768181325,39.53953388,88.519,88.491,0.5]
["bitfinex","SOLUSD",1772768181820,39.53953388,88.519,88.48,0.5]
["bitfinex","SOLUSD",1772768183119,11.29700968,88.519,88.48,0.5]
["bitfinex","SOLUSD",1772768183631,28.23951927,88.529,88.471,39.56098608]
["bitfinex","SOLUSD",1772768183632,0.28432314,88.528,88.482,0.5]
["bitfinex","SOLUSD",1772768186634,0.28432314,88.526,88.484,0.5]
["bitfinex","SOLUSD",1772768188016,11.29598879,88.527,88.484,0.5]
["bitfinex","SOLUSD",1772768189643,0.28432314,88.536,88.486,0.5]
["bitfinex","SOLUSD",1772768190835,0.28432314,88.536,88.47,0.2]
["bitfinex","SOLUSD",1772768190836,28.23699177,88.537,88.488,0.5]
["bitfinex","SOLUSD",1772768195631,28.23699177,88.537,88.487,39.55383276]
["bitfinex","SOLUSD",1772768195632,39.8104612,88.549,88.49,0.5]
["bitfinex","SOLUSD",1772768196559,11.2931823,88.549,88.493,0.5]
["bitfinex","SOLUSD",1772768196728,39.52613806,88.549,88.493,0.5]
["bitfinex","SOLUSD",1772768197831,39.80623825,88.559,88.495,0.5]
["bitfinex","SOLUSD",1772768199855,0.28432314,88.568,88.499,0.5]
["bitfinex","SOLUSD",1772768201851,0.28432314,88.568,88.501,0.5]
["bitfinex","SOLUSD",1772768202640,0.28432314,88.566,88.503,0.5]
["bitfinex","SOLUSD",1772768204659,0.28432314,88.564,88.505,0.5]
["bitfinex","SOLUSD",1772768205052,0.28432314,88.564,88.455,45.22053538]
["bitfinex","SOLUSD",1772768205053,8.51860971,88.506,88.42,0.2]
["bitfinex","SOLUSD",1772768205242,8.51860971,88.506,88.38,0.2]
["bitfinex","SOLUSD",1772768205243,0.19999999,88.403,88.389,0.5]
["bitfinex","SOLUSD",1772768205438,0.19999999,88.403,88.38,0.2]
["bitfinex","SOLUSD",1772768205439,33.86543673,88.457,88.401,0.5]
["bitfinex","SOLUSD",1772768205645,0.49433118,88.449,88.38,0.2]
["bitfinex","SOLUSD",1772768205978,0.49433118,88.439,88.38,0.2]
["bitfinex","SOLUSD",1772768206142,0.49433118,88.437,88.38,0.2]
["bitfinex","SOLUSD",1772768206342,0.49433118,88.435,88.38,0.2]
["bitfinex","SOLUSD",1772768206553,0.49433118,88.433,88.38,0.2]
["bitfinex","SOLUSD",1772768206754,0.49433118,88.419,88.39,1e-08]
["bitfinex","SOLUSD",1772768206960,0.49433118,88.417,88.39,1e-08]
["bitfinex","SOLUSD",1772768207160,0.49433118,88.417,88.38,0.2]
["bitfinex","SOLUSD",1772768207161,7.57899652,88.416,88.38,1e-08]
["bitfinex","SOLUSD",1772768207376,7.57899652,88.415,88.38,1e-08]
["bitfinex","SOLUSD",1772768207546,39.58022345,88.428,88.381,0.48070214]
["bitfinex","SOLUSD",1772768207547,7.5564524,88.414,88.381,0.48070214]
["bitfinex","SOLUSD",1772768207866,7.5564524,88.413,88.381,0.48070214]
["bitfinex","SOLUSD",1772768208058,7.5564524,88.412,88.381,0.48070214]
["bitfinex","SOLUSD",1772768208246,0.49433118,88.417,88.381,0.48070214]
["bitfinex","SOLUSD",1772768208452,0.49433118,88.409,88.38,1e-08]
["bitfinex","SOLUSD",1772768208769,39.58962525,88.407,88.38,1e-08]
["bitfinex","SOLUSD",1772768208972,7.54892405,88.406,88.38,1e-08]
["bitfinex","SOLUSD",1772768209760,11.31170535,88.404,88.38,1e-08]
["bitfinex","SOLUSD",1772768209988,7.70892406,88.403,88.38,0.48070215]
["bitfinex","SOLUSD",1772768210269,0.16000001,88.403,88.38,0.48070215]
["bitfinex","SOLUSD",1772768210980,0.49433118,88.402,88.37,0.2]
["bitfinex","SOLUSD",1772768211276,11.31042595,88.414,88.371,11.31592943]
["bitfinex","SOLUSD",1772768211675,31.07332482,88.415,88.372,0.28432314]
["bitfinex","SOLUSD",1772768211865,21.47868176,88.415,88.376,3.69383402]
["bitfinex","SOLUSD",1772768213084,21.47868176,88.415,88.38,3.69383402]
["bitfinex","SOLUSD",1772768213289,21.47868176,88.415,88.381,0.14216157]
["bitfinex","SOLUSD",1772768215190,21.47868176,88.415,88.381,11.59897221]
["bitfinex","SOLUSD",1772768215887,21.47868176,88.415,88.381,39.8855949]
["bitfinex","SOLUSD",1772768216184,0.5,88.445,88.382,1.1314521]
["bitfinex","SOLUSD",1772768216576,0.5,88.444,88.382,1.1314521]
["bitfinex","SOLUSD",1772768217890,0.5,88.442,88.386,3.69383402]
["bitfinex","SOLUSD",1772768218985,0.5,88.439,88.384,0.28432314]
["bitfinex","SOLUSD",1772768219185,0.5,88.437,88.384,0.28432314]
["bitfinex","SOLUSD",1772768219391,0.5,88.429,88.384,0.28432314]
["bitfinex","SOLUSD",1772768219968,0.5,88.427,88.386,0.28432314]
["bitfinex","SOLUSD",1772768220374,0.5,88.419,88.373,0.28432314]
["bitfinex","SOLUSD",1772768220575,0.5,88.419,88.373,0.14216157]
["bitfinex","SOLUSD",1772768221397,0.5,88.419,88.373,0.28432314]
["bitfinex","SOLUSD",1772768222486,0.5,88.417,88.375,0.28432314]
["bitfinex","SOLUSD",1772768223192,11.30991427,88.418,88.37,0.2]
["bitfinex","SOLUSD",1772768223193,8.93533472,88.41,88.37,0.2]
["bitfinex","SOLUSD",1772768223372,0.5,88.409,88.37,0.2]
["bitfinex","SOLUSD",1772768223982,0.5,88.417,88.371,11.31592943]
["bitfinex","SOLUSD",1772768224184,0.5,88.417,88.372,0.14216157]
["bitfinex","SOLUSD",1772768224385,0.5,88.417,88.372,0.28432314]
["bitfinex","SOLUSD",1772768226212,0.5,88.417,88.374,0.28432314]
["bitfinex","SOLUSD",1772768226593,0.5,88.415,88.374,0.28432314]
["bitfinex","SOLUSD",1772768228301,0.5,88.413,88.376,0.28432314]
["bitfinex","SOLUSD",1772768229816,0.5,88.411,88.37,11.51602327]
["bitfinex","SOLUSD",1772768230522,0.5,88.409,88.37,11.51602327]
["bitfinex","SOLUSD",1772768231516,0.5,88.409,88.37,0.2]
["bitfinex","SOLUSD",1772768232018,3.57410464,88.41,88.371,11.31592943]
["bitfinex","SOLUSD",1772768232019,0.5,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1772768234122,0.5,88.405,88.371,11.31592943]
["bitfinex","SOLUSD",1772768234302,0.5,88.405,88.37,0.2]
["bitfinex","SOLUSD",1772768235209,0.5,88.405,88.37,11.51601716]
["bitfinex","SOLUSD",1772768236412,0.5,88.403,88.37,11.51601716]
["bitfinex","SOLUSD",1772768238220,0.5,88.401,88.37,11.51601716]
["bitfinex","SOLUSD",1772768239125,0.5,88.399,88.37,11.51601716]
["bitfinex","SOLUSD",1772768239330,0.5,88.399,88.37,0.2]
["bitfinex","SOLUSD",1772768241328,0.5,88.397,88.37,0.2]
["bitfinex","SOLUSD",1772768241630,0.5,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1772768243111,0.5,88.395,88.371,11.31592943]
["bitfinex","SOLUSD",1772768243305,0.5,88.395,88.37,0.2]
["bitfinex","SOLUSD",1772768244116,11.31272908,88.396,88.344,11.51932403]
["bitfinex","SOLUSD",1772768244117,0.47674791,88.389,88.344,11.51932403]
["bitfinex","SOLUSD",1772768244322,0.47674791,88.387,88.344,11.31932403]
["bitfinex","SOLUSD",1772768244624,0.47674791,88.385,88.338,11.32015369]
["bitfinex","SOLUSD",1772768244925,0.47674791,88.379,88.338,11.32015369]
["bitfinex","SOLUSD",1772768245127,3.57410464,88.38,88.338,11.32015369]
["bitfinex","SOLUSD",1772768245128,0.47674791,88.375,88.338,11.32015369]
["bitfinex","SOLUSD",1772768245313,11.31528921,88.376,88.338,11.32015369]
["bitfinex","SOLUSD",1772768245314,0.47674791,88.373,88.338,11.32015369]
["bitfinex","SOLUSD",1772768245518,0.47674791,88.369,88.33,0.4]
["bitfinex","SOLUSD",1772768245728,39.60351225,88.376,88.333,0.49860654]
["bitfinex","SOLUSD",1772768245729,7.5075108,88.368,88.333,0.49860654]
["bitfinex","SOLUSD",1772768246027,7.5075108,88.367,88.333,0.49860654]
["bitfinex","SOLUSD",1772768246244,11.31528921,88.376,88.333,0.49860654]
["bitfinex","SOLUSD",1772768246245,0.47674791,88.365,88.333,0.49860654]
["bitfinex","SOLUSD",1772768246407,9.47433106,88.373,88.333,0.49860654]
["bitfinex","SOLUSD",1772768246408,0.47674791,88.363,88.333,0.49860654]
["bitfinex","SOLUSD",1772768246604,0.47674791,88.361,88.331,17.27209759]
["bitfinex","SOLUSD",1772768246828,0.47674791,88.359,88.331,17.27209759]
["bitfinex","SOLUSD",1772768247031,0.47674791,88.357,88.331,5.95106106]
["bitfinex","SOLUSD",1772768247234,0.47674791,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1772768247427,0.47674791,88.337,88.306,11.32424881]
["bitfinex","SOLUSD",1772768247612,0.47674791,88.335,88.3,0.1]
["bitfinex","SOLUSD",1772768247812,0.47674791,88.333,88.301,11.3248229]
["bitfinex","SOLUSD",1772768248013,9.47433106,88.338,88.3,0.1]
["bitfinex","SOLUSD",1772768248014,0.47674791,88.331,88.305,11.32432664]
["bitfinex","SOLUSD",1772768248210,0.47674791,88.329,88.305,11.32432664]
["bitfinex","SOLUSD",1772768248540,0.47674791,88.327,88.3,0.1]
["bitfinex","SOLUSD",1772768248724,7.96894234,88.326,88.304,11.32451531]
["bitfinex","SOLUSD",1772768248927,7.5075108,88.325,88.304,11.32451531]
["bitfinex","SOLUSD",1772768249127,7.96894234,88.324,88.304,11.32451531]
["bitfinex","SOLUSD",1772768249428,7.5075108,88.323,88.304,11.32451531]
["bitfinex","SOLUSD",1772768249622,7.5075108,88.322,88.304,11.32451531]
["bitfinex","SOLUSD",1772768249824,7.5075108,88.321,88.304,11.32451531]
["bitfinex","SOLUSD",1772768250135,7.5075108,88.32,88.304,11.32451531]
["bitfinex","SOLUSD",1772768250325,7.5075108,88.319,88.304,11.32451531]
["bitfinex","SOLUSD",1772768250520,7.5075108,88.318,88.304,11.32451531]
["bitfinex","SOLUSD",1772768250714,7.5075108,88.317,88.304,11.32451531]
["bitfinex","SOLUSD",1772768250920,7.5075108,88.316,88.304,11.32451531]
["bitfinex","SOLUSD",1772768251119,7.5075108,88.315,88.3,0.1]
["bitfinex","SOLUSD",1772768251319,7.5075108,88.314,88.3,0.1]
["bitfinex","SOLUSD",1772768251539,7.5075108,88.313,88.3,0.1]
["bitfinex","SOLUSD",1772768251743,7.5075108,88.312,88.3,0.1]
["bitfinex","SOLUSD",1772768251925,7.5075108,88.311,88.3,0.1]
["bitfinex","SOLUSD",1772768252233,11.32249132,88.32,88.3,0.1]
["bitfinex","SOLUSD",1772768252234,7.5075108,88.31,88.3,0.1]
["bitfinex","SOLUSD",1772768252417,9.47433106,88.335,88.304,0.4745052]
["bitfinex","SOLUSD",1772768252619,0.49678293,88.337,88.304,0.4745052]
["bitfinex","SOLUSD",1772768253246,0.49678293,88.334,88.305,0.4745052]
["bitfinex","SOLUSD",1772768255028,0.49678293,88.334,88.307,0.4745052]
["bitfinex","SOLUSD",1772768255629,0.49678293,88.343,88.307,0.4745052]
["bitfinex","SOLUSD",1772768256345,0.49678293,88.357,88.307,0.4745052]
["bitfinex","SOLUSD",1772768257437,0.49678293,88.355,88.309,0.4745052]
["bitfinex","SOLUSD",1772768258949,0.49678293,88.361,88.31,0.4745052]
["bitfinex","SOLUSD",1772768259156,0.49678293,88.361,88.313,0.4745052]
["bitfinex","SOLUSD",1772768261836,0.49678293,88.359,88.314,11.323233]
["bitfinex","SOLUSD",1772768262239,0.49678293,88.349,88.314,11.323233]
["bitfinex","SOLUSD",1772768264550,0.49678293,88.347,88.309,0.4745052]
["bitfinex","SOLUSD",1772768264750,0.49678293,88.358,88.309,0.4745052]
["bitfinex","SOLUSD",1772768265159,0.49678293,88.349,88.309,0.4745052]
["bitfinex","SOLUSD",1772768267162,0.49678293,88.347,88.311,0.4745052]
["bitfinex","SOLUSD",1772768267458,0.49678293,88.358,88.311,0.4745052]
["bitfinex","SOLUSD",1772768267651,6.9911931,88.362,88.312,0.4745052]
["bitfinex","SOLUSD",1772768267852,18.80509471,88.362,88.312,0.4745052]
["bitfinex","SOLUSD",1772768268235,0.49678293,88.361,88.312,0.4745052]
["bitfinex","SOLUSD",1772768270071,0.49678293,88.361,88.315,0.4745052]
["bitfinex","SOLUSD",1772768271561,18.30829825,88.362,88.319,0.75882834]
["bitfinex","SOLUSD",1772768271562,6.9911931,88.362,88.319,0.75882834]
["bitfinex","SOLUSD",1772768271744,6.9911931,88.362,88.32,0.4745052]
["bitfinex","SOLUSD",1772768271945,6.9911931,88.362,88.323,0.4745052]
["bitfinex","SOLUSD",1772768273352,0.49678293,88.36,88.323,0.4745052]
["bitfinex","SOLUSD",1772768274064,0.49678293,88.36,88.326,0.4745052]
["bitfinex","SOLUSD",1772768275459,0.49678293,88.36,88.328,0.4745052]
["bitfinex","SOLUSD",1772768276266,0.49678293,88.373,88.328,0.4745052]
["bitfinex","SOLUSD",1772768278561,0.49678293,88.371,88.33,0.4745052]
["bitfinex","SOLUSD",1772768282572,0.49320773,88.369,88.332,0.47005272]
["bitfinex","SOLUSD",1772768284671,0.49320773,88.369,88.334,0.47005272]
["bitfinex","SOLUSD",1772768288575,56.55423534,88.411,88.334,0.47005272]
["bitfinex","SOLUSD",1772768288576,0.49320773,88.379,88.336,0.47005272]
["bitfinex","SOLUSD",1772768288756,0.49320773,88.379,88.337,0.47005272]
["bitfinex","SOLUSD",1772768291893,0.49320773,88.379,88.339,0.47005272]
["bitfinex","SOLUSD",1772768294964,0.49320773,88.379,88.341,0.47005272]
["bitfinex","SOLUSD",1772768295879,0.49320773,88.377,88.34,11.31990038]
["bitfinex","SOLUSD",1772768296770,0.49320773,88.375,88.332,11.32092559]
["bitfinex","SOLUSD",1772768298779,0.49320773,88.369,88.332,11.32092559]
["bitfinex","SOLUSD",1772768298983,0.49320773,88.367,88.33,28.30279097]
["bitfinex","SOLUSD",1772768299183,0.49320773,88.367,88.322,11.32220737]
["bitfinex","SOLUSD",1772768299592,0.49320773,88.367,88.322,11.79226009]
["bitfinex","SOLUSD",1772768299798,0.49320773,88.367,88.323,0.47005272]
["bitfinex","SOLUSD",1772768300906,0.49320773,88.365,88.325,0.47005272]
["bitfinex","SOLUSD",1772768301787,0.49320773,88.365,88.326,0.47005272]
["bitfinex","SOLUSD",1772768303504,0.49320773,88.365,88.328,0.47005272]
["bitfinex","SOLUSD",1772768304788,0.49320773,88.365,88.33,0.47005272]
["bitfinex","SOLUSD",1772768305596,0.49320773,88.365,88.33,0.61221429]
["bitfinex","SOLUSD",1772768305804,0.49320773,88.365,88.331,0.47005272]
["bitfinex","SOLUSD",1772768307220,0.49320773,88.365,88.334,0.47005272]
["bitfinex","SOLUSD",1772768309787,0.49320773,88.365,88.337,0.4660365]
["bitfinex","SOLUSD",1772768312410,0.49320773,88.365,88.338,39.62054834]
["bitfinex","SOLUSD",1772768317411,0.49320773,88.365,88.338,0.4660365]
["bitfinex","SOLUSD",1772768318817,0.49320773,88.365,88.339,11.32002852]
["bitfinex","SOLUSD",1772768323027,0.45711129,88.363,88.323,39.62727714]
["bitfinex","SOLUSD",1772768323328,0.45711129,88.363,88.324,0.4660365]
["bitfinex","SOLUSD",1772768324810,0.45711129,88.361,88.326,0.4660365]
["bitfinex","SOLUSD",1772768327624,0.45711129,88.361,88.328,0.4660365]
["bitfinex","SOLUSD",1772768329322,0.45711129,88.367,88.328,0.4660365]
["bitfinex","SOLUSD",1772768330636,0.45711129,88.365,88.33,0.4660365]
["bitfinex","SOLUSD",1772768330840,0.45711129,88.365,88.329,39.62458535]
["bitfinex","SOLUSD",1772768330841,0.45711129,88.365,88.329,11.3213101]
["bitfinex","SOLUSD",1772768331136,0.45711129,88.349,88.306,11.79029532]
["bitfinex","SOLUSD",1772768331337,0.45711129,88.349,88.306,11.32425882]
["bitfinex","SOLUSD",1772768332430,11.32015667,88.338,88.3,11.42502831]
["bitfinex","SOLUSD",1772768332735,0.45711129,88.337,88.3,11.42502831]
["bitfinex","SOLUSD",1772768333034,0.45711129,88.337,88.301,0.4660365]
["bitfinex","SOLUSD",1772768334628,0.45711129,88.337,88.303,0.4660365]
["bitfinex","SOLUSD",1772768336836,0.45711129,88.337,88.305,0.4660365]
["bitfinex","SOLUSD",1772768337935,0.45711129,88.337,88.307,0.4660365]
["bitfinex","SOLUSD",1772768340750,0.45711129,88.337,88.309,0.49574403]
["bitfinex","SOLUSD",1772768341045,0.45664903,88.357,88.309,0.49574403]
["bitfinex","SOLUSD",1772768341248,0.45664903,88.356,88.309,0.49574403]
["bitfinex","SOLUSD",1772768344128,0.45664903,88.354,88.311,0.49574403]
["bitfinex","SOLUSD",1772768344448,0.45664903,88.349,88.311,0.49574403]
["bitfinex","SOLUSD",1772768345628,11.3179786,88.355,88.311,0.49574403]
["bitfinex","SOLUSD",1772768346028,0.45664903,88.354,88.311,0.49574403]
["bitfinex","SOLUSD",1772768347290,0.45664903,88.379,88.315,0.49574403]
["bitfinex","SOLUSD",1772768347557,0.45664903,88.378,88.317,0.49574403]
["bitfinex","SOLUSD",1772768347748,0.45664903,88.378,88.321,0.49574403]
["bitfinex","SOLUSD",1772768349054,0.45664903,88.39,88.326,0.49574403]
["bitfinex","SOLUSD",1772768349232,0.45664903,88.39,88.331,0.49574403]
["bitfinex","SOLUSD",1772768349431,0.45664903,88.39,88.332,0.49574403]
["bitfinex","SOLUSD",1772768350955,0.45664903,88.405,88.334,0.49574403]
["bitfinex","SOLUSD",1772768351362,0.45664903,88.405,88.339,0.49574403]
["bitfinex","SOLUSD",1772768351761,0.45664903,88.405,88.34,0.49574403]
["bitfinex","SOLUSD",1772768352057,7.43899276,88.412,88.343,3.69383402]
["bitfinex","SOLUSD",1772768352269,7.43899276,88.412,88.342,0.78006717]
["bitfinex","SOLUSD",1772768352270,0.10933168,88.412,88.355,0.49574403]
["bitfinex","SOLUSD",1772768352431,0.45664903,88.417,88.354,0.49574403]
["bitfinex","SOLUSD",1772768353561,0.45664903,88.417,88.36,0.49574403]
["bitfinex","SOLUSD",1772768355758,0.45664903,88.417,88.365,0.49574403]
["bitfinex","SOLUSD",1772768356665,0.45664903,88.417,88.366,0.49574403]
["bitfinex","SOLUSD",1772768357860,0.45664903,88.417,88.371,0.49574403]
["bitfinex","SOLUSD",1772768358064,0.45664903,88.417,88.372,0.49574403]
["bitfinex","SOLUSD",1772768360361,0.45664903,88.417,88.377,0.49574403]
["bitfinex","SOLUSD",1772768362461,0.45664903,88.453,88.383,0.49574403]
["bitfinex","SOLUSD",1772768363466,0.45664903,88.429,88.383,0.49574403]
["bitfinex","SOLUSD",1772768364844,0.45664903,88.429,88.388,0.49574403]
["bitfinex","SOLUSD",1772768366966,0.45664903,88.429,88.393,0.49574403]
["bitfinex","SOLUSD",1772768367876,11.30607349,88.449,88.394,0.49574403]
["bitfinex","SOLUSD",1772768368577,11.30467222,88.459,88.394,0.49574403]
["bitfinex","SOLUSD",1772768369076,11.30467222,88.459,88.4,0.48616255]
["bitfinex","SOLUSD",1772768369872,0.49694847,88.458,88.4,0.48616255]
["bitfinex","SOLUSD",1772768370653,0.49694847,88.449,88.398,3.69383402]
["bitfinex","SOLUSD",1772768370967,0.49694847,88.449,88.399,0.47863916]
["bitfinex","SOLUSD",1772768371371,0.49694847,88.447,88.404,0.47863916]
["bitfinex","SOLUSD",1772768372559,0.49694847,88.429,88.386,11.314009]
["bitfinex","SOLUSD",1772768373353,0.49694847,88.427,88.381,3.69383402]
["bitfinex","SOLUSD",1772768373553,3.57665598,88.42,88.381,3.69383402]
["bitfinex","SOLUSD",1772768373754,0.49694847,88.419,88.381,3.69383402]
["bitfinex","SOLUSD",1772768374881,0.49694847,88.417,88.382,39.60082369]
["bitfinex","SOLUSD",1772768376157,0.49694847,88.417,88.382,40.07946285]
["bitfinex","SOLUSD",1772768376379,0.49694847,88.417,88.383,0.47863916]
["bitfinex","SOLUSD",1772768376586,0.49694847,88.417,88.382,11.31452105]
["bitfinex","SOLUSD",1772768376881,0.49694847,88.415,88.377,11.31516118]
["bitfinex","SOLUSD",1772768377873,39.58559536,88.416,88.368,11.31621358]
["bitfinex","SOLUSD",1772768377874,0.49694847,88.409,88.368,11.31621358]
["bitfinex","SOLUSD",1772768378971,0.49694847,88.407,88.358,0.47863916]
["bitfinex","SOLUSD",1772768379785,0.49694847,88.389,88.348,11.31887535]
["bitfinex","SOLUSD",1772768380569,0.49694847,88.387,88.348,11.31887535]
["bitfinex","SOLUSD",1772768382986,0.49694847,88.385,88.345,0.47863916]
["bitfinex","SOLUSD",1772768387981,0.49694847,88.385,88.347,0.47863916]
["bitfinex","SOLUSD",1772768390904,0.49694847,88.385,88.349,0.47863916]
["bitfinex","SOLUSD",1772768394006,0.49694847,88.385,88.351,0.47863916]
["bitfinex","SOLUSD",1772768395420,0.49694847,88.407,88.351,0.47863916]
["bitfinex","SOLUSD",1772768395616,0.49694847,88.406,88.352,0.47863916]
["bitfinex","SOLUSD",1772768396815,0.49694847,88.389,88.353,11.3182348]
["bitfinex","SOLUSD",1772768397320,0.49694847,88.389,88.348,0.47863916]
["bitfinex","SOLUSD",1772768398419,39.59052088,88.405,88.305,0.47863916]
["bitfinex","SOLUSD",1772768398420,0.49694847,88.359,88.305,0.47863916]
["bitfinex","SOLUSD",1772768398723,0.49694847,88.337,88.298,0.47863916]
["bitfinex","SOLUSD",1772768399318,0.49694847,88.329,88.271,39.65062137]
["bitfinex","SOLUSD",1772768399503,0.49694847,88.329,88.285,0.47863916]
["bitfinex","SOLUSD",1772768400304,0.47675583,88.309,88.28,0.5994846]
["bitfinex","SOLUSD",1772768401125,0.47675583,88.316,88.282,0.4994846]
["bitfinex","SOLUSD",1772768401418,0.47675583,88.316,88.281,11.3274657]
["bitfinex","SOLUSD",1772768403036,0.47675583,88.314,88.281,11.3274657]
["bitfinex","SOLUSD",1772768403234,0.47675583,88.314,88.28,0.1]
["bitfinex","SOLUSD",1772768405345,39.63086677,88.315,88.28,0.1]
["bitfinex","SOLUSD",1772768405346,0.47675583,88.312,88.28,0.1]
["bitfinex","SOLUSD",1772768405653,0.47675583,88.309,88.28,0.1]
["bitfinex","SOLUSD",1772768405944,0.47675583,88.308,88.28,0.1]
["bitfinex","SOLUSD",1772768407922,0.47675583,88.328,88.28,0.5994846]
["bitfinex","SOLUSD",1772768410540,0.47675583,88.328,88.282,0.4994846]
["bitfinex","SOLUSD",1772768410845,0.47675583,88.309,88.28,0.1]
["bitfinex","SOLUSD",1772768412952,0.47675583,88.307,88.28,0.1]
["bitfinex","SOLUSD",1772768415348,0.47675583,88.305,88.28,0.1]
["bitfinex","SOLUSD",1772768415537,0.47675583,88.305,88.281,0.4994846]
["bitfinex","SOLUSD",1772768416745,0.47675583,88.312,88.281,0.4994846]
["bitfinex","SOLUSD",1772768416940,11.32301239,88.316,88.281,0.4994846]
["bitfinex","SOLUSD",1772768417144,0.47675583,88.315,88.281,0.4994846]
["bitfinex","SOLUSD",1772768417843,0.47675583,88.315,88.282,11.32733739]
["bitfinex","SOLUSD",1772768418051,0.47675583,88.313,88.283,0.4994846]
["bitfinex","SOLUSD",1772768420975,0.47675583,88.313,88.285,0.4994846]
["bitfinex","SOLUSD",1772768422082,3.57599779,88.33,88.285,0.4994846]
["bitfinex","SOLUSD",1772768422245,0.47675583,88.327,88.285,0.4994846]
["bitfinex","SOLUSD",1772768423263,0.47675583,88.325,88.287,0.4994846]
["bitfinex","SOLUSD",1772768424347,0.47675583,88.323,88.289,0.4994846]
["bitfinex","SOLUSD",1772768426964,0.47675583,88.323,88.291,0.4994846]
["bitfinex","SOLUSD",1772768429369,0.47675583,88.323,88.293,0.45113422]
["bitfinex","SOLUSD",1772768429588,0.49636962,88.332,88.293,0.45113422]
["bitfinex","SOLUSD",1772768430866,0.49636962,88.332,88.295,0.45309069]
["bitfinex","SOLUSD",1772768432870,0.48805849,88.331,88.295,0.45309069]
["bitfinex","SOLUSD",1772768433076,0.48805849,88.329,88.29,0.45309069]
["bitfinex","SOLUSD",1772768434055,0.48805849,88.329,88.292,11.32599898]
["bitfinex","SOLUSD",1772768435868,11.32143827,88.328,88.292,11.32599898]
["bitfinex","SOLUSD",1772768436072,0.48805849,88.346,88.293,0.45309069]
["bitfinex","SOLUSD",1772768437585,0.48805849,88.346,88.294,0.45309069]
["bitfinex","SOLUSD",1772768438285,11.31925972,88.345,88.297,0.45309069]
["bitfinex","SOLUSD",1772768439166,0.48805849,88.346,88.297,0.45309069]
["bitfinex","SOLUSD",1772768439684,11.31870694,88.35,88.297,0.45309069]
["bitfinex","SOLUSD",1772768440181,0.48805849,88.352,88.3,0.45309069]
["bitfinex","SOLUSD",1772768440488,11.31792292,88.356,88.303,0.45309069]
["bitfinex","SOLUSD",1772768440887,11.80598141,88.356,88.303,0.45309069]
["bitfinex","SOLUSD",1772768441187,11.80533406,88.361,88.306,0.45309069]
["bitfinex","SOLUSD",1772768442370,11.80533406,88.361,88.311,0.45309069]
["bitfinex","SOLUSD",1772768442569,11.80533406,88.361,88.312,0.45309069]
["bitfinex","SOLUSD",1772768442771,11.31727557,88.361,88.312,0.45309069]
["bitfinex","SOLUSD",1772768443471,11.80533406,88.361,88.312,0.45309069]
["bitfinex","SOLUSD",1772768444492,0.48805849,88.361,88.315,0.45309069]
["bitfinex","SOLUSD",1772768446079,0.48805849,88.361,88.317,0.45309069]
["bitfinex","SOLUSD",1772768446479,0.48805849,88.361,88.322,0.45309069]
["bitfinex","SOLUSD",1772768448709,0.48805849,88.361,88.324,0.45309069]
["bitfinex","SOLUSD",1772768449505,0.48805849,88.356,88.324,0.45309069]
["bitfinex","SOLUSD",1772768450920,0.48805849,88.356,88.326,0.45309069]
["bitfinex","SOLUSD",1772768453904,0.48805849,88.356,88.328,0.45309069]
["bitfinex","SOLUSD",1772768456909,0.48805849,88.362,88.33,0.45309069]
["bitfinex","SOLUSD",1772768458224,0.48805849,88.356,88.33,0.45309069]
["bitfinex","SOLUSD",1772768459103,0.48805849,88.356,88.332,0.45309069]
["bitfinex","SOLUSD",1772768461623,0.48805849,88.356,88.333,11.32079743]
["bitfinex","SOLUSD",1772768462902,0.48805849,88.356,88.329,28.30327525]
["bitfinex","SOLUSD",1772768465214,0.48805849,88.356,88.329,0.45213103]
["bitfinex","SOLUSD",1772768466338,0.48805849,88.356,88.33,11.77331296]
["bitfinex","SOLUSD",1772768467838,0.48805849,88.356,88.331,0.45213103]
["bitfinex","SOLUSD",1772768468927,0.48805849,88.356,88.332,11.32092559]
["bitfinex","SOLUSD",1772768470729,0.48453428,88.354,88.332,11.32092559]
["bitfinex","SOLUSD",1772768471140,0.48453428,88.354,88.325,39.62620557]
["bitfinex","SOLUSD",1772768471323,0.48453428,88.354,88.326,0.45213103]
["bitfinex","SOLUSD",1772768472538,11.3182348,88.353,88.326,0.45213103]
["bitfinex","SOLUSD",1772768472721,0.48453428,88.352,88.326,0.45213103]
["bitfinex","SOLUSD",1772768474840,0.48453428,88.35,88.326,0.45213103]
["bitfinex","SOLUSD",1772768475040,0.48453428,88.35,88.306,28.3105663]
["bitfinex","SOLUSD",1772768475041,0.48453428,88.35,88.314,0.45213103]
["bitfinex","SOLUSD",1772768477047,0.48453428,88.35,88.316,0.45213103]
["bitfinex","SOLUSD",1772768478848,0.48453428,88.35,88.318,0.45213103]
["bitfinex","SOLUSD",1772768480933,0.48453428,88.35,88.319,11.32259196]
["bitfinex","SOLUSD",1772768481135,0.48453428,88.35,88.32,0.45213103]
["bitfinex","SOLUSD",1772768484058,0.48453428,88.35,88.319,39.62907187]
["bitfinex","SOLUSD",1772768484059,0.48453428,88.35,88.322,0.45213103]
["bitfinex","SOLUSD",1772768487054,0.48453428,88.35,88.324,0.45213103]
["bitfinex","SOLUSD",1772768491168,0.48453428,88.35,88.326,0.48631367]
["bitfinex","SOLUSD",1772768491476,0.48775724,88.348,88.325,11.32182281]
["bitfinex","SOLUSD",1772768491656,0.48775724,88.348,88.321,11.32232576]
["bitfinex","SOLUSD",1772768491860,3.57767235,88.33,88.285,11.32695248]
["bitfinex","SOLUSD",1772768492182,0.48775724,88.319,88.285,11.32695248]
["bitfinex","SOLUSD",1772768492473,0.48775724,88.309,88.284,3.54534304]
["bitfinex","SOLUSD",1772768492675,3.57767235,88.3,88.284,3.18512805]
["bitfinex","SOLUSD",1772768492975,3.57767235,88.31,88.284,3.18512805]
["bitfinex","SOLUSD",1772768493148,11.32387412,88.309,88.284,3.18512805]
["bitfinex","SOLUSD",1772768493777,11.32259196,88.319,88.285,11.84079149]
["bitfinex","SOLUSD",1772768493978,11.32259196,88.319,88.286,0.51383901]
["bitfinex","SOLUSD",1772768496173,11.32259196,88.319,88.288,0.51383901]
["bitfinex","SOLUSD",1772768499983,39.62482026,88.329,88.29,0.51383901]
["bitfinex","SOLUSD",1772768500180,102.22482026,88.329,88.29,0.51383901]
["bitfinex","SOLUSD",1772768502191,3.57767235,88.32,88.284,3.18512805]
["bitfinex","SOLUSD",1772768502482,3.5820123,88.32,88.284,3.18512805]
["bitfinex","SOLUSD",1772768503367,3.5820123,88.32,88.284,3.69896706]
["bitfinex","SOLUSD",1772768504184,3.5820123,88.32,88.285,0.51383901]
["bitfinex","SOLUSD",1772768504887,11.32259196,88.319,88.286,0.51383901]
["bitfinex","SOLUSD",1772768506806,11.32143827,88.328,88.287,11.32669588]
["bitfinex","SOLUSD",1772768506985,11.32143827,88.328,88.288,0.51383901]
["bitfinex","SOLUSD",1772768507710,3.5820123,88.32,88.288,0.51383901]
["bitfinex","SOLUSD",1772768507924,39.62503395,88.328,88.288,0.51383901]
["bitfinex","SOLUSD",1772768509615,39.62503395,88.328,88.29,0.51383901]
["bitfinex","SOLUSD",1772768509989,62.6,88.329,88.29,0.51383901]
["bitfinex","SOLUSD",1772768511002,11.32015667,88.338,88.29,0.51383901]
["bitfinex","SOLUSD",1772768512004,11.32015667,88.338,88.289,39.64253756]
["bitfinex","SOLUSD",1772768512005,3.5820123,88.33,88.291,11.32618273]
["bitfinex","SOLUSD",1772768512315,3.5820123,88.32,88.284,3.18512805]
["bitfinex","SOLUSD",1772768512912,0.28432314,88.336,88.285,11.84079149]
["bitfinex","SOLUSD",1772768513091,3.5820123,88.32,88.286,0.51383901]
["bitfinex","SOLUSD",1772768513283,3.5820123,88.33,88.286,0.51383901]
["bitfinex","SOLUSD",1772768513494,3.5820123,88.32,88.286,0.51383901]
["bitfinex","SOLUSD",1772768514108,11.32259196,88.319,88.288,0.51383901]
["bitfinex","SOLUSD",1772768514310,39.62907187,88.319,88.288,0.51383901]
["bitfinex","SOLUSD",1772768516506,39.62907187,88.319,88.284,3.18512805]
["bitfinex","SOLUSD",1772768516507,11.32259196,88.319,88.29,0.51383901]
["bitfinex","SOLUSD",1772768516815,11.32143827,88.328,88.29,0.51383901]
["bitfinex","SOLUSD",1772768516991,39.62503395,88.328,88.289,11.3264393]
["bitfinex","SOLUSD",1772768517191,39.62503395,88.328,88.29,0.51383901]
["bitfinex","SOLUSD",1772768518994,39.62503395,88.328,88.292,0.51383901]
["bitfinex","SOLUSD",1772768520809,3.5820123,88.32,88.284,3.18512805]
["bitfinex","SOLUSD",1772768520994,11.32259196,88.319,88.285,0.51383901]
["bitfinex","SOLUSD",1772768521319,11.32259196,88.319,88.284,3.18512805]
["bitfinex","SOLUSD",1772768521320,39.62907187,88.319,88.284,3.18512805]
["bitfinex","SOLUSD",1772768522013,39.62907187,88.319,88.284,3.69896706]
["bitfinex","SOLUSD",1772768522209,39.62907187,88.319,88.285,0.51383901]
["bitfinex","SOLUSD",1772768522409,39.62907187,88.319,88.286,0.51383901]
["bitfinex","SOLUSD",1772768523310,39.62907187,88.319,88.288,0.51383901]
["bitfinex","SOLUSD",1772768526207,11.32259196,88.319,88.29,0.51383901]
["bitfinex","SOLUSD",1772768527817,39.62907187,88.319,88.29,0.51383901]
["bitfinex","SOLUSD",1772768528722,11.32259196,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1772768529020,11.32259196,88.319,88.292,0.51383901]
["bitfinex","SOLUSD",1772768532109,11.32143827,88.328,88.292,0.51383901]
["bitfinex","SOLUSD",1772768532509,11.32143827,88.328,88.294,0.51383901]
["bitfinex","SOLUSD",1772768534996,11.32143827,88.328,88.295,11.32566963]
["bitfinex","SOLUSD",1772768535199,11.32143827,88.328,88.296,0.51383901]
["bitfinex","SOLUSD",1772768535823,39.62503395,88.328,88.296,0.51383901]
["bitfinex","SOLUSD",1772768536021,3.5820123,88.32,88.285,0.51383901]
["bitfinex","SOLUSD",1772768536712,3.5820123,88.32,88.285,11.32695248]
["bitfinex","SOLUSD",1772768536904,3.5820123,88.32,88.286,0.51383901]
["bitfinex","SOLUSD",1772768538106,11.32272017,88.318,88.286,0.51383901]
["bitfinex","SOLUSD",1772768538312,11.32272017,88.318,88.288,0.51383901]
["bitfinex","SOLUSD",1772768539611,62.6,88.319,88.288,0.51383901]
["bitfinex","SOLUSD",1772768540826,62.6,88.319,88.29,0.51383901]
["bitfinex","SOLUSD",1772768541008,11.32205025,88.324,88.29,0.51383901]
["bitfinex","SOLUSD",1772768543416,0.28432314,88.336,88.292,0.51383901]
["bitfinex","SOLUSD",1772768544136,0.28432314,88.334,88.292,0.51383901]
["bitfinex","SOLUSD",1772768547129,3.5820123,88.33,88.294,0.51383901]
["bitfinex","SOLUSD",1772768549032,11.60524873,88.332,88.295,11.32566963]
["bitfinex","SOLUSD",1772768549338,11.60524873,88.332,88.296,0.51383901]
["bitfinex","SOLUSD",1772768550119,11.3213101,88.329,88.297,11.32541309]
["bitfinex","SOLUSD",1772768550321,11.3213101,88.329,88.298,0.51383901]
["bitfinex","SOLUSD",1772768553142,73.9213101,88.329,88.3,0.51383901]
["bitfinex","SOLUSD",1772768555542,73.9213101,88.329,88.302,0.51383901]
["bitfinex","SOLUSD",1772768556646,73.9213101,88.329,88.304,0.51383901]
["bitfinex","SOLUSD",1772768559752,102.22458535,88.329,88.286,0.51383901]
["bitfinex","SOLUSD",1772768561344,73.9213101,88.329,88.286,0.51383901]
["bitfinex","SOLUSD",1772768561738,73.9213101,88.329,88.288,0.51383901]
["bitfinex","SOLUSD",1772768562843,102.22458535,88.329,88.29,0.51383901]
["bitfinex","SOLUSD",1772768566353,73.9213101,88.329,88.292,0.51383901]
["bitfinex","SOLUSD",1772768568139,102.22458535,88.329,88.292,0.51383901]
["bitfinex","SOLUSD",1772768569454,102.22458535,88.329,88.294,0.51383901]
["bitfinex","SOLUSD",1772768570348,73.9213101,88.329,88.294,0.51383901]
["bitfinex","SOLUSD",1772768571837,102.22458535,88.329,88.296,0.51383901]
["bitfinex","SOLUSD",1772768574042,102.22458535,88.329,88.298,0.51383901]
["bitfinex","SOLUSD",1772768574753,73.9213101,88.329,88.298,0.51383901]
["bitfinex","SOLUSD",1772768575668,62.6,88.329,88.298,0.51383901]
["bitfinex","SOLUSD",1772768576852,62.6,88.329,88.3,0.51383901]
["bitfinex","SOLUSD",1772768577044,11.32020238,88.338,88.3,0.51383901]
["bitfinex","SOLUSD",1772768577444,11.31900347,88.347,88.3,0.51383901]
["bitfinex","SOLUSD",1772768579535,62.6,88.348,88.301,39.63715019]
["bitfinex","SOLUSD",1772768579741,62.6,88.348,88.302,0.51383901]
["bitfinex","SOLUSD",1772768580439,11.31618554,88.369,88.303,0.51383901]
["bitfinex","SOLUSD",1772768581456,11.31618554,88.369,88.306,0.51383901]
["bitfinex","SOLUSD",1772768581658,0.28432314,88.377,88.311,0.51383901]
["bitfinex","SOLUSD",1772768582260,11.31503315,88.378,88.312,0.51383901]
["bitfinex","SOLUSD",1772768582667,16.2,88.36,88.312,0.51383901]
["bitfinex","SOLUSD",1772768583577,11.31503315,88.378,88.318,0.51383901]
["bitfinex","SOLUSD",1772768584970,28.28444486,88.388,88.323,0.51383901]
["bitfinex","SOLUSD",1772768585165,28.28444486,88.388,88.324,0.51383901]
["bitfinex","SOLUSD",1772768586656,11.31362499,88.389,88.324,0.51383901]
["bitfinex","SOLUSD",1772768588083,11.31362499,88.389,88.323,0.28432314]
["bitfinex","SOLUSD",1772768588084,39.59365596,88.398,88.33,0.51383901]
["bitfinex","SOLUSD",1772768588385,11.31247313,88.398,88.33,0.51383901]
["bitfinex","SOLUSD",1772768589782,11.31247313,88.398,88.332,0.51383901]
["bitfinex","SOLUSD",1772768589957,11.31247313,88.398,88.333,0.51383901]
["bitfinex","SOLUSD",1772768591870,0.28432314,88.407,88.338,0.51383901]
["bitfinex","SOLUSD",1772768592181,0.28432314,88.405,88.338,0.51383901]
["bitfinex","SOLUSD",1772768593200,3.58101796,88.4,88.338,0.51383901]
["bitfinex","SOLUSD",1772768593821,0.28432314,88.387,88.343,0.51383901]
["bitfinex","SOLUSD",1772768594624,11.31375299,88.388,88.343,0.51383901]
["bitfinex","SOLUSD",1772768594824,11.3126011,88.397,88.343,0.51383901]
["bitfinex","SOLUSD",1772768597102,11.3126011,88.397,88.345,0.51383901]
["bitfinex","SOLUSD",1772768599206,3.58101796,88.39,88.347,0.51383901]
["bitfinex","SOLUSD",1772768599816,11.3126011,88.397,88.347,0.51383901]
["bitfinex","SOLUSD",1772768600035,0.28432314,88.396,88.347,0.51383901]
["bitfinex","SOLUSD",1772768600241,3.58101796,88.39,88.347,0.51383901]
["bitfinex","SOLUSD",1772768600830,11.31362499,88.389,88.349,0.51383901]
["bitfinex","SOLUSD",1772768603436,11.3126011,88.397,88.351,0.51383901]
["bitfinex","SOLUSD",1772768607244,39.59410386,88.397,88.353,0.51383901]
["bitfinex","SOLUSD",1772768610138,39.59410386,88.397,88.355,0.51383901]
["bitfinex","SOLUSD",1772768612641,11.3126011,88.397,88.357,0.51383901]
["bitfinex","SOLUSD",1772768616068,39.59410386,88.397,88.359,0.51383901]
["bitfinex","SOLUSD",1772768618677,39.59410386,88.397,88.361,0.51383901]
["bitfinex","SOLUSD",1772768619657,39.59410386,88.397,88.356,11.31784657]
["bitfinex","SOLUSD",1772768619857,39.59410386,88.397,88.356,11.83168558]
["bitfinex","SOLUSD",1772768620070,39.59410386,88.397,88.357,0.51383901]
["bitfinex","SOLUSD",1772768621084,11.3126011,88.397,88.359,0.51383901]
["bitfinex","SOLUSD",1772768624473,62.6,88.398,88.36,39.61068356]
["bitfinex","SOLUSD",1772768624671,62.6,88.398,88.361,0.51383901]
["bitfinex","SOLUSD",1772768624973,73.91247994,88.398,88.361,0.51383901]
["bitfinex","SOLUSD",1772768626653,11.3113215,88.407,88.363,0.51383901]
["bitfinex","SOLUSD",1772768631381,11.3113215,88.407,88.365,0.51383901]
["bitfinex","SOLUSD",1772768633077,11.3113215,88.407,88.366,11.31656972]
["bitfinex","SOLUSD",1772768633378,11.3113215,88.407,88.367,0.51383901]
["bitfinex","SOLUSD",1772768634279,11.3113215,88.407,88.369,0.51383901]
["bitfinex","SOLUSD",1772768637186,11.3113215,88.407,88.371,0.51383901]
["bitfinex","SOLUSD",1772768639895,11.3113215,88.407,88.373,0.51383901]
["bitfinex","SOLUSD",1772768643898,11.3113215,88.407,88.375,0.51383901]
["bitfinex","SOLUSD",1772768646080,11.3113215,88.407,88.376,11.31528921]
["bitfinex","SOLUSD",1772768646285,11.3113215,88.407,88.377,0.51383901]
["bitfinex","SOLUSD",1772768649393,11.3113215,88.407,88.379,0.51383901]
["bitfinex","SOLUSD",1772768649897,62.6,88.408,88.379,0.51383901]
["bitfinex","SOLUSD",1772768650795,0.2,88.41,88.381,0.51383901]
["bitfinex","SOLUSD",1772768651782,1e-08,88.41,88.381,0.51383901]
["bitfinex","SOLUSD",1772768652794,73.90606226,88.449,88.389,0.51383901]
["bitfinex","SOLUSD",1772768654277,73.90606226,88.449,88.391,0.51383901]
["bitfinex","SOLUSD",1772768654809,0.91100002,88.45,88.392,0.51383901]
["bitfinex","SOLUSD",1772768654987,12.21688112,88.45,88.392,0.51383901]
["bitfinex","SOLUSD",1772768655710,3.57469901,88.44,88.392,0.51383901]
["bitfinex","SOLUSD",1772768656507,3.57469901,88.42,88.393,11.31311302]
["bitfinex","SOLUSD",1772768656811,39.57530048,88.439,88.393,11.31311302]
["bitfinex","SOLUSD",1772768656812,3.57469901,88.43,88.394,0.51383901]
["bitfinex","SOLUSD",1772768657801,11.30850739,88.429,88.394,0.51383901]
["bitfinex","SOLUSD",1772768659319,39.57977586,88.429,88.396,0.51383901]
["bitfinex","SOLUSD",1772768659721,39.57977586,88.429,88.395,11.31285706]
["bitfinex","SOLUSD",1772768659722,0.28432314,88.428,88.381,0.51383901]
["bitfinex","SOLUSD",1772768659905,3.57469901,88.4,88.365,0.51383901]
["bitfinex","SOLUSD",1772768661716,30.0,88.396,88.365,0.51383901]
["bitfinex","SOLUSD",1772768662717,11.31285706,88.395,88.366,11.31656972]
["bitfinex","SOLUSD",1772768662900,30.0,88.394,88.367,0.51383901]
["bitfinex","SOLUSD",1772768664111,11.31311302,88.393,88.368,11.31631359]
["bitfinex","SOLUSD",1772768665510,11.31311302,88.393,88.368,11.8301526]
["bitfinex","SOLUSD",1772768666013,11.31311302,88.393,88.369,0.51383901]
["bitfinex","SOLUSD",1772768666507,30.0,88.392,88.37,11.31605748]
["bitfinex","SOLUSD",1772768668317,11.31234516,88.399,88.37,11.31605748]
["bitfinex","SOLUSD",1772768669701,11.31234516,88.399,88.37,0.51383901]
["bitfinex","SOLUSD",1772768670218,3.57469901,88.39,88.346,0.51383901]
["bitfinex","SOLUSD",1772768670798,30.0,88.388,88.346,0.51383901]
["bitfinex","SOLUSD",1772768671714,11.313881,88.387,88.348,0.51383901]
["bitfinex","SOLUSD",1772768671914,30.0,88.384,88.348,0.51383901]
["bitfinex","SOLUSD",1772768676205,11.31439303,88.383,88.35,0.51383901]
["bitfinex","SOLUSD",1772768676404,30.0,88.382,88.35,0.51383901]
["bitfinex","SOLUSD",1772768680539,30.0,88.382,88.352,0.51383901]
["bitfinex","SOLUSD",1772768682831,30.0,88.382,88.354,0.51383901]
["bitfinex","SOLUSD",1772768683835,3.57469901,88.41,88.354,0.51383901]
["bitfinex","SOLUSD",1772768684130,28.27538004,88.417,88.354,0.51383901]
["bitfinex","SOLUSD",1772768684332,28.27538004,88.417,88.355,0.51383901]
["bitfinex","SOLUSD",1772768685135,28.27538004,88.417,88.357,0.51383901]
["bitfinex","SOLUSD",1772768687745,3.57373515,88.41,88.359,0.51383901]
["bitfinex","SOLUSD",1772768689436,3.57373515,88.4,88.359,0.51383901]
["bitfinex","SOLUSD",1772768690541,11.31234516,88.399,88.361,0.51383901]
["bitfinex","SOLUSD",1772768691447,39.59320806,88.399,88.361,0.51383901]
["bitfinex","SOLUSD",1772768695146,28.2808629,88.399,88.361,0.51383901]
["bitfinex","SOLUSD",1772768695649,28.2808629,88.399,88.362,0.51383901]
["bitfinex","SOLUSD",1772768697542,39.59320806,88.399,88.362,0.51383901]
["bitfinex","SOLUSD",1772768698134,39.59320806,88.399,88.335,0.51383901]
["bitfinex","SOLUSD",1772768698135,3.57373515,88.37,88.335,0.51383901]
["bitfinex","SOLUSD",1772768698852,3.57373515,88.36,88.332,4.023696]
["bitfinex","SOLUSD",1772768699032,3.57373515,88.36,88.332,4.53753501]
["bitfinex","SOLUSD",1772768699549,11.31746624,88.359,88.332,4.53753501]
["bitfinex","SOLUSD",1772768700560,11.31746624,88.359,88.333,0.51383901]
["bitfinex","SOLUSD",1772768701949,92.6,88.369,88.334,0.51383901]
["bitfinex","SOLUSD",1772768701950,11.31631359,88.368,88.334,0.51383901]
["bitfinex","SOLUSD",1772768702742,30.0,88.369,88.336,0.51383901]
["bitfinex","SOLUSD",1772768703145,11.31516867,88.377,88.336,0.51383901]
["bitfinex","SOLUSD",1772768706148,3.57373515,88.37,88.336,0.51383901]
["bitfinex","SOLUSD",1772768707248,3.57373515,88.38,88.337,0.51383901]
["bitfinex","SOLUSD",1772768707965,3.57373515,88.37,88.337,0.51383901]
["bitfinex","SOLUSD",1772768708458,11.31618554,88.369,88.338,0.51383901]
["bitfinex","SOLUSD",1772768708862,102.20664939,88.369,88.332,4.023696]
["bitfinex","SOLUSD",1772768709063,30.0,88.358,88.332,4.023696]
["bitfinex","SOLUSD",1772768710147,3.57373515,88.35,88.322,0.51383901]
["bitfinex","SOLUSD",1772768710347,11.31874724,88.349,88.316,0.51383901]
["bitfinex","SOLUSD",1772768710544,11.31874724,88.349,88.304,0.51383901]
["bitfinex","SOLUSD",1772768710545,3.57373515,88.34,88.304,0.51383901]
["bitfinex","SOLUSD",1772768711376,30.0,88.338,88.304,0.51383901]
["bitfinex","SOLUSD",1772768713568,30.0,88.338,88.306,0.51383901]
["bitfinex","SOLUSD",1772768714543,0.18023531,88.362,88.336,0.51383901]
["bitfinex","SOLUSD",1772768714965,11.49732584,88.362,88.336,0.51383901]
["bitfinex","SOLUSD",1772768715164,0.38068911,88.361,88.336,0.51383901]
["bitfinex","SOLUSD",1772768718475,11.31733816,88.36,88.336,0.51383901]
["bitfinex","SOLUSD",1772768722776,0.38050653,88.367,88.336,0.51383901]
["bitfinex","SOLUSD",1772768723573,0.38050653,88.367,88.338,0.46764501]
["bitfinex","SOLUSD",1772768724856,11.31656972,88.366,88.34,0.46764501]
["bitfinex","SOLUSD",1772768727878,11.69695457,88.366,88.34,0.46764501]
["bitfinex","SOLUSD",1772768728179,11.31682585,88.364,88.34,0.46764501]
["bitfinex","SOLUSD",1772768729261,0.38031515,88.363,88.34,0.46764501]
["bitfinex","SOLUSD",1772768729960,11.31682585,88.364,88.34,0.46764501]
["bitfinex","SOLUSD",1772768730167,0.38027001,88.361,88.34,0.46764501]
["bitfinex","SOLUSD",1772768730381,0.38027001,88.359,88.331,0.46821726]
["bitfinex","SOLUSD",1772768730882,0.38027001,88.349,88.3,0.46821726]
["bitfinex","SOLUSD",1772768733464,0.38020422,88.347,88.302,0.46821726]
["bitfinex","SOLUSD",1772768733881,30.0,88.345,88.302,0.46821726]
["bitfinex","SOLUSD",1772768734089,30.3801828,88.345,88.302,0.46821726]
["bitfinex","SOLUSD",1772768734460,0.3801828,88.344,88.304,0.46821726]
["bitfinex","SOLUSD",1772768734979,30.0,88.338,88.304,0.46821726]
["bitfinex","SOLUSD",1772768739689,30.0,88.338,88.306,0.46821726]
["bitfinex","SOLUSD",1772768741288,11.31762151,88.358,88.311,0.46821726]
["bitfinex","SOLUSD",1772768741476,0.47228332,88.357,88.311,0.46821726]
["bitfinex","SOLUSD",1772768742568,0.47228332,88.355,88.313,0.46821726]
["bitfinex","SOLUSD",1772768744495,0.47228332,88.36,88.315,0.46821726]
["bitfinex","SOLUSD",1772768746605,62.6,88.369,88.298,56.62605803]
["bitfinex","SOLUSD",1772768746606,0.47228332,88.358,88.317,0.46821726]
["bitfinex","SOLUSD",1772768747490,62.6,88.369,88.317,0.46821726]
["bitfinex","SOLUSD",1772768747681,0.47228332,88.37,88.317,0.46821726]
["bitfinex","SOLUSD",1772768748709,0.47228332,88.368,88.319,0.46821726]
["bitfinex","SOLUSD",1772768751494,0.47228332,88.366,88.321,0.46821726]
["bitfinex","SOLUSD",1772768753594,0.47228332,88.364,88.323,0.46821726]
["bitfinex","SOLUSD",1772768754916,39.3889811,88.368,88.325,0.46821726]
["bitfinex","SOLUSD",1772768755817,11.31669778,88.365,88.325,0.46821726]
["bitfinex","SOLUSD",1772768756909,0.10782976,88.364,88.327,0.46821726]
["bitfinex","SOLUSD",1772768759090,0.10782976,88.364,88.329,0.46821726]
["bitfinex","SOLUSD",1772768760910,39.3889811,88.368,88.329,0.46821726]
["bitfinex","SOLUSD",1772768761114,11.31362499,88.389,88.332,0.46630363]
["bitfinex","SOLUSD",1772768761330,0.10773398,88.395,88.334,0.46630363]
["bitfinex","SOLUSD",1772768762518,0.10773398,88.395,88.336,0.46630363]
["bitfinex","SOLUSD",1772768764919,0.10768852,88.389,88.338,0.46630363]
["bitfinex","SOLUSD",1772768767924,11.31362499,88.389,88.34,0.46630363]
["bitfinex","SOLUSD",1772768768304,0.10763032,88.388,88.34,0.46630363]
["bitfinex","SOLUSD",1772768770403,0.1076022,88.393,88.342,0.46630363]
["bitfinex","SOLUSD",1772768771427,39.3889811,88.395,88.345,0.75062677]
["bitfinex","SOLUSD",1772768771622,39.3889811,88.395,88.346,0.46630363]
["bitfinex","SOLUSD",1772768771824,11.31194814,88.403,88.346,0.46630363]
["bitfinex","SOLUSD",1772768772427,11.31194814,88.403,88.345,0.28432314]
["bitfinex","SOLUSD",1772768772428,0.10758839,88.404,88.351,0.46630363]
["bitfinex","SOLUSD",1772768776226,0.10758839,88.404,88.353,0.46630363]
["bitfinex","SOLUSD",1772768778622,0.10758839,88.404,88.355,0.46630363]
["bitfinex","SOLUSD",1772768781221,11.41852429,88.409,88.357,0.46630363]
["bitfinex","SOLUSD",1772768781740,0.10745868,88.408,88.357,0.46630363]
["bitfinex","SOLUSD",1772768782720,0.10744652,88.389,88.352,11.31833978]
["bitfinex","SOLUSD",1772768782928,0.10744652,88.369,88.307,0.46630363]
["bitfinex","SOLUSD",1772768783129,0.10744652,88.369,88.31,0.46630363]
["bitfinex","SOLUSD",1772768783322,0.10743449,88.368,88.312,0.46630363]
["bitfinex","SOLUSD",1772768784152,0.28432314,88.379,88.312,0.46630363]
["bitfinex","SOLUSD",1772768784153,0.1074226,88.383,88.312,0.46630363]
["bitfinex","SOLUSD",1772768784451,0.1074226,88.383,88.313,0.46630363]
["bitfinex","SOLUSD",1772768787051,0.1074226,88.383,88.319,0.46630363]
["bitfinex","SOLUSD",1772768787346,0.10738775,88.379,88.319,0.46630363]
["bitfinex","SOLUSD",1772768787528,0.10738775,88.369,88.319,0.46630363]
["bitfinex","SOLUSD",1772768789656,0.10735409,88.359,88.317,0.47641148]
["bitfinex","SOLUSD",1772768790851,0.10733229,88.358,88.319,0.47553592]
["bitfinex","SOLUSD",1772768792748,11.42503341,88.357,88.32,11.32246376]
["bitfinex","SOLUSD",1772768793049,0.10731099,88.356,88.321,0.47553592]
["bitfinex","SOLUSD",1772768793751,30.10731099,88.356,88.321,0.47553592]
["bitfinex","SOLUSD",1772768794051,0.10730052,88.355,88.321,0.47553592]
["bitfinex","SOLUSD",1772768800750,30.0,88.356,88.323,0.47553592]
["bitfinex","SOLUSD",1772768800953,11.31758544,88.359,88.323,0.47553592]
["bitfinex","SOLUSD",1772768801152,11.42480642,88.359,88.323,0.47553592]
["bitfinex","SOLUSD",1772768801460,0.10722098,88.358,88.323,0.47553592]
["bitfinex","SOLUSD",1772768802465,0.10722098,88.358,88.324,11.32195099]
["bitfinex","SOLUSD",1772768802760,0.10722098,88.358,88.325,0.47553592]
["bitfinex","SOLUSD",1772768803762,11.31618554,88.369,88.325,0.47553592]
["bitfinex","SOLUSD",1772768803970,0.10720222,88.368,88.325,0.47553592]
["bitfinex","SOLUSD",1772768804267,0.107193,88.374,88.325,0.47553592]
["bitfinex","SOLUSD",1772768804478,0.107193,88.378,88.327,39.62548257]
["bitfinex","SOLUSD",1772768804649,0.107193,88.378,88.328,0.47553592]
["bitfinex","SOLUSD",1772768805563,0.107193,88.378,88.33,0.47553592]
["bitfinex","SOLUSD",1772768806382,11.31364893,88.389,88.334,0.47553592]
["bitfinex","SOLUSD",1772768806846,11.4208238,88.389,88.334,0.47553592]
["bitfinex","SOLUSD",1772768807170,0.10716597,88.388,88.334,0.47553592]
["bitfinex","SOLUSD",1772768808359,0.10715717,88.398,88.337,0.47553592]
["bitfinex","SOLUSD",1772768810670,0.10715717,88.398,88.339,0.47553592]
["bitfinex","SOLUSD",1772768811377,0.10715717,88.398,88.342,0.47553592]
["bitfinex","SOLUSD",1772768811880,11.31165301,88.405,88.343,0.47553592]
["bitfinex","SOLUSD",1772768812768,11.31165301,88.405,88.347,3.69383402]
["bitfinex","SOLUSD",1772768812960,0.10713136,88.407,88.349,0.47553592]
["bitfinex","SOLUSD",1772768813660,12.00774047,88.404,88.349,0.47553592]
["bitfinex","SOLUSD",1772768814348,12.1148469,88.404,88.349,0.47553592]
["bitfinex","SOLUSD",1772768814764,0.10710643,88.403,88.349,0.47553592]
["bitfinex","SOLUSD",1772768815367,0.10710643,88.403,88.352,0.47553592]
["bitfinex","SOLUSD",1772768817457,0.10710643,88.403,88.354,0.47553592]
["bitfinex","SOLUSD",1772768817653,0.10708235,88.399,88.354,0.47553592]
["bitfinex","SOLUSD",1772768818273,0.10707451,88.389,88.349,0.47553592]
["bitfinex","SOLUSD",1772768820281,11.41939667,88.399,88.351,0.45753629]
["bitfinex","SOLUSD",1772768820581,0.10705151,88.398,88.351,0.45753629]
["bitfinex","SOLUSD",1772768822667,0.10703662,88.389,88.352,11.31836291]
["bitfinex","SOLUSD",1772768822867,0.10703662,88.389,88.353,0.45753629]
["bitfinex","SOLUSD",1772768824292,0.10702207,88.396,88.353,0.45753629]
["bitfinex","SOLUSD",1772768824989,0.10702207,88.396,88.355,0.45753629]
["bitfinex","SOLUSD",1772768827095,0.10702207,88.396,88.357,0.45753629]
["bitfinex","SOLUSD",1772768828799,0.10699396,88.389,88.34,0.45753629]
["bitfinex","SOLUSD",1772768829189,0.10698713,88.388,88.342,0.45753629]
["bitfinex","SOLUSD",1772768829792,11.42009466,88.394,88.343,0.45753629]
["bitfinex","SOLUSD",1772768834294,0.10695415,88.393,88.346,0.45753629]
["bitfinex","SOLUSD",1772768835598,0.10694778,88.408,88.349,0.45753629]
["bitfinex","SOLUSD",1772768836807,0.10694778,88.408,88.348,0.28432314]
["bitfinex","SOLUSD",1772768836808,0.10694778,88.408,88.351,0.28432314]
["bitfinex","SOLUSD",1772768837015,0.10694778,88.408,88.352,0.45753629]
["bitfinex","SOLUSD",1772768841501,0.10694778,88.408,88.354,0.45753629]
["bitfinex","SOLUSD",1772768841907,0.10694778,88.408,88.355,0.45753629]
["bitfinex","SOLUSD",1772768844604,0.10694778,88.408,88.357,0.45753629]
["bitfinex","SOLUSD",1772768847621,0.10694778,88.408,88.359,0.45753629]
["bitfinex","SOLUSD",1772768848715,0.10694778,88.408,88.361,0.45753629]
["bitfinex","SOLUSD",1772768850330,39.3889811,88.418,88.362,0.4798244]
["bitfinex","SOLUSD",1772768850538,0.10685002,88.417,88.362,0.4798244]
["bitfinex","SOLUSD",1772768851031,0.10685002,88.417,88.365,0.4798244]
["bitfinex","SOLUSD",1772768852116,0.10683973,88.409,88.365,0.4798244]
["bitfinex","SOLUSD",1772768853537,0.10683973,88.409,88.366,11.31656972]
["bitfinex","SOLUSD",1772768853832,0.10683973,88.409,88.367,0.4798244]
["bitfinex","SOLUSD",1772768855228,0.10683973,88.409,88.328,102.0]
["bitfinex","SOLUSD",1772768855414,0.10683973,88.409,88.339,0.4798244]
["bitfinex","SOLUSD",1772768855616,0.10683973,88.409,88.34,0.4798244]
["bitfinex","SOLUSD",1772768855809,0.10682474,88.399,88.34,0.4798244]
["bitfinex","SOLUSD",1772768857527,0.10682474,88.399,88.339,0.28432314]
["bitfinex","SOLUSD",1772768857528,0.10681502,88.398,88.343,0.4798244]
["bitfinex","SOLUSD",1772768857719,11.41862201,88.404,88.343,0.4798244]
["bitfinex","SOLUSD",1772768858027,11.31180699,88.404,88.343,0.4798244]
["bitfinex","SOLUSD",1772768858232,0.10681025,88.403,88.343,0.4798244]
["bitfinex","SOLUSD",1772768859137,11.41791468,88.409,88.343,0.4798244]
["bitfinex","SOLUSD",1772768859332,0.10680553,88.426,88.352,0.4798244]
["bitfinex","SOLUSD",1772768859637,11.30876316,88.427,88.358,0.4798244]
["bitfinex","SOLUSD",1772768860037,0.10680553,88.426,88.358,0.4798244]
["bitfinex","SOLUSD",1772768862913,0.10680553,88.426,88.357,0.28432314]
["bitfinex","SOLUSD",1772768862914,0.1067917,88.449,88.37,0.4798244]
["bitfinex","SOLUSD",1772768863140,0.1067917,88.449,88.383,0.4798244]
["bitfinex","SOLUSD",1772768863445,0.1067917,88.449,88.385,0.4798244]
["bitfinex","SOLUSD",1772768865135,11.50582999,88.45,88.377,0.4798244]
["bitfinex","SOLUSD",1772768865136,0.10677835,88.429,88.377,0.4798244]
["bitfinex","SOLUSD",1772768865317,0.10677835,88.419,88.379,11.314843]
["bitfinex","SOLUSD",1772768865521,0.10677835,88.419,88.38,0.4798244]
["bitfinex","SOLUSD",1772768867532,0.10677835,88.419,88.382,0.4798244]
["bitfinex","SOLUSD",1772768869148,0.10676124,88.439,88.382,0.4798244]
["bitfinex","SOLUSD",1772768869343,0.10676124,88.439,88.383,0.4798244]
["bitfinex","SOLUSD",1772768869523,0.10676124,88.439,88.386,0.4798244]
["bitfinex","SOLUSD",1772768871645,0.10675298,88.429,88.387,11.7937054]
["bitfinex","SOLUSD",1772768872122,0.10675298,88.429,88.387,11.313881]
["bitfinex","SOLUSD",1772768872321,0.10675298,88.429,88.388,0.4798244]
["bitfinex","SOLUSD",1772768874044,0.1067449,88.436,88.39,0.4798244]
["bitfinex","SOLUSD",1772768876936,0.1067449,88.436,88.392,0.4798244]
["bitfinex","SOLUSD",1772768877842,0.1067449,88.436,88.393,0.4798244]
["bitfinex","SOLUSD",1772768879048,0.1067449,88.436,88.396,0.4798244]
["bitfinex","SOLUSD",1772768881128,0.1067449,88.436,88.397,11.3126011]
["bitfinex","SOLUSD",1772768881332,0.1067449,88.436,88.398,0.46383114]
["bitfinex","SOLUSD",1772768883556,0.1067449,88.436,88.4,0.46383114]
["bitfinex","SOLUSD",1772768888449,0.1067449,88.436,88.401,11.31208922]
["bitfinex","SOLUSD",1772768888659,0.1067449,88.436,88.402,0.46383114]
["bitfinex","SOLUSD",1772768890446,0.1067449,88.436,88.396,0.46383114]
["bitfinex","SOLUSD",1772768890935,0.1067449,88.436,88.398,11.31247313]
["bitfinex","SOLUSD",1772768891136,0.1067449,88.436,88.399,0.46383114]
["bitfinex","SOLUSD",1772768892558,0.1067449,88.436,88.4,11.31221719]
["bitfinex","SOLUSD",1772768892853,0.1067449,88.436,88.401,0.46383114]
["bitfinex","SOLUSD",1772768895447,0.1067449,88.436,88.403,0.46383114]
["bitfinex","SOLUSD",1772768896547,0.1067449,88.436,88.404,11.31170535]
["bitfinex","SOLUSD",1772768896735,0.1067449,88.436,88.405,0.46383114]
["bitfinex","SOLUSD",1772768898562,0.1067449,88.436,88.406,11.31144944]
["bitfinex","SOLUSD",1772768898858,0.1067449,88.436,88.407,0.46383114]
["bitfinex","SOLUSD",1772768901761,0.10664658,88.442,88.409,0.46383114]
["bitfinex","SOLUSD",1772768902458,0.2,88.45,88.409,0.46383114]
["bitfinex","SOLUSD",1772768905750,0.2,88.45,88.41,39.58828186]
["bitfinex","SOLUSD",1772768905950,0.10663543,88.449,88.411,0.46383114]
["bitfinex","SOLUSD",1772768906157,0.10663272,88.448,88.411,0.46383114]
["bitfinex","SOLUSD",1772768907877,0.10663272,88.448,88.413,0.46383114]
["bitfinex","SOLUSD",1772768908064,0.10663272,88.448,88.412,11.3106818]
["bitfinex","SOLUSD",1772768910680,0.10663272,88.448,88.409,0.48059541]
["bitfinex","SOLUSD",1772768913383,0.10663272,88.448,88.411,0.48059541]
["bitfinex","SOLUSD",1772768915585,0.10663272,88.448,88.413,0.48059541]
["bitfinex","SOLUSD",1772768916677,0.10663272,88.448,88.415,0.48059541]
["bitfinex","SOLUSD",1772768920395,0.2,88.45,88.417,0.48059541]
["bitfinex","SOLUSD",1772768920799,0.15531214,88.45,88.417,0.48059541]
["bitfinex","SOLUSD",1772768922599,0.15531214,88.45,88.397,0.28432314]
["bitfinex","SOLUSD",1772768922600,0.15531214,88.45,88.419,0.48059541]
["bitfinex","SOLUSD",1772768923381,0.10658676,88.449,88.419,0.48059541]
["bitfinex","SOLUSD",1772768925203,1e-08,88.45,88.422,0.48059541]
["bitfinex","SOLUSD",1772768926700,1e-08,88.45,88.423,11.30927473]
["bitfinex","SOLUSD",1772768926906,1e-08,88.45,88.424,0.48059541]
["bitfinex","SOLUSD",1772768927080,0.2,88.46,88.424,0.48059541]
["bitfinex","SOLUSD",1772768928201,0.2,88.46,88.425,0.48059541]
["bitfinex","SOLUSD",1772768928383,0.2,88.47,88.425,0.48059541]
["bitfinex","SOLUSD",1772768928901,0.2,88.47,88.427,0.48059541]
["bitfinex","SOLUSD",1772768930895,0.2,88.47,88.429,0.48059541]
["bitfinex","SOLUSD",1772768931097,0.10657023,88.489,88.432,0.48059541]
["bitfinex","SOLUSD",1772768931287,0.2,88.5,88.438,0.48059541]
["bitfinex","SOLUSD",1772768931483,0.2,88.5,88.444,0.48059541]
["bitfinex","SOLUSD",1772768931683,0.2,88.5,88.446,0.48059541]
["bitfinex","SOLUSD",1772768931984,0.2,88.5,88.448,0.48059541]
["bitfinex","SOLUSD",1772768932195,0.10656827,88.498,88.448,0.48059541]
["bitfinex","SOLUSD",1772768932392,3.57192322,88.49,88.448,0.48059541]
["bitfinex","SOLUSD",1772768932605,0.10656827,88.489,88.448,0.48059541]
["bitfinex","SOLUSD",1772768932805,0.10656827,88.488,88.449,11.30595032]
["bitfinex","SOLUSD",1772768933288,0.10656633,88.479,88.449,11.30595032]
["bitfinex","SOLUSD",1772768933483,0.10656633,88.479,88.431,28.27058398]
["bitfinex","SOLUSD",1772768933484,0.10656633,88.479,88.443,11.3066179]
["bitfinex","SOLUSD",1772768933691,0.10656633,88.469,88.443,11.20005155]
["bitfinex","SOLUSD",1772768933991,0.10656633,88.469,88.432,11.30812375]
["bitfinex","SOLUSD",1772768934903,11.3033944,88.469,88.432,11.30812375]
["bitfinex","SOLUSD",1772768935101,11.2995627,88.499,88.433,0.50008341]
["bitfinex","SOLUSD",1772768935302,3.5676737,88.48,88.434,0.50008341]
["bitfinex","SOLUSD",1772768936790,11.30211688,88.479,88.435,11.30774014]
["bitfinex","SOLUSD",1772768936993,11.30211688,88.479,88.436,0.50008341]
["bitfinex","SOLUSD",1772768937392,39.55740909,88.479,88.436,0.50008341]
["bitfinex","SOLUSD",1772768939493,39.55740909,88.479,88.438,0.50008341]
["bitfinex","SOLUSD",1772768939893,11.30211688,88.479,88.438,0.50008341]
["bitfinex","SOLUSD",1772768940606,39.55740909,88.479,88.438,0.50008341]
["bitfinex","SOLUSD",1772768943610,39.55740909,88.479,88.44,0.50008341]
["bitfinex","SOLUSD",1772768947007,39.55740909,88.479,88.442,0.50008341]
["bitfinex","SOLUSD",1772768949611,39.55740909,88.479,88.443,11.30671732]
["bitfinex","SOLUSD",1772768949799,39.55740909,88.479,88.444,0.50008341]
["bitfinex","SOLUSD",1772768950898,3.5676737,88.49,88.446,0.50008341]
["bitfinex","SOLUSD",1772768955605,39.55293878,88.489,88.446,0.50008341]
["bitfinex","SOLUSD",1772768956926,3.5676737,88.48,88.446,0.50008341]
["bitfinex","SOLUSD",1772768957718,39.55740909,88.479,88.446,0.50008341]
["bitfinex","SOLUSD",1772768958638,11.30211688,88.479,88.448,0.50008341]
["bitfinex","SOLUSD",1772768960214,39.55318125,88.489,88.45,0.50008341]
["bitfinex","SOLUSD",1772768960840,11.30030134,88.494,88.45,0.50008341]
["bitfinex","SOLUSD",1772768962837,11.2995627,88.499,88.451,39.56993136]
["bitfinex","SOLUSD",1772768963143,11.2995627,88.499,88.452,0.50008341]
["bitfinex","SOLUSD",1772768963843,39.54846946,88.499,88.452,0.50008341]
["bitfinex","SOLUSD",1772768964556,11.2995627,88.499,88.452,0.50008341]
["bitfinex","SOLUSD",1772768964866,11.2995627,88.499,88.454,0.50008341]
["bitfinex","SOLUSD",1772768967659,11.2995627,88.499,88.456,0.50008341]
["bitfinex","SOLUSD",1772768970648,11.2995627,88.499,88.455,39.56814198]
["bitfinex","SOLUSD",1772768970649,11.2995627,88.499,88.457,11.30492781]
["bitfinex","SOLUSD",1772768970966,11.2995627,88.499,88.458,0.50008341]
["bitfinex","SOLUSD",1772768972360,39.54846946,88.499,88.458,0.50008341]
["bitfinex","SOLUSD",1772768973647,39.54846946,88.499,88.46,0.50008341]
["bitfinex","SOLUSD",1772768974359,0.2,88.5,88.46,0.50008341]
["bitfinex","SOLUSD",1772768976762,0.2,88.5,88.462,0.50008341]
["bitfinex","SOLUSD",1772768978964,11.2995627,88.499,88.463,11.30416106]
["bitfinex","SOLUSD",1772768979169,11.2995627,88.499,88.464,0.50008341]
["bitfinex","SOLUSD",1772768980757,39.54846946,88.499,88.464,0.50008341]
["bitfinex","SOLUSD",1772768980962,39.54846946,88.499,88.463,11.30416106]
["bitfinex","SOLUSD",1772768983278,3.5676737,88.49,88.436,0.50008341]
["bitfinex","SOLUSD",1772768984070,39.3889811,88.498,88.437,0.50008341]
["bitfinex","SOLUSD",1772768984769,11.29981807,88.497,88.439,0.50008341]
["bitfinex","SOLUSD",1772768985977,11.29981807,88.497,88.442,0.50008341]
["bitfinex","SOLUSD",1772768986557,3.5676737,88.49,88.442,0.50008341]
["bitfinex","SOLUSD",1772768989775,3.5676737,88.49,88.44,39.57485299]
["bitfinex","SOLUSD",1772768989776,39.55293878,88.489,88.444,0.50008341]
["bitfinex","SOLUSD",1772768991589,11.30083965,88.489,88.444,0.50008341]
["bitfinex","SOLUSD",1772768992681,11.30007345,88.495,88.446,0.50008341]
["bitfinex","SOLUSD",1772768995770,28.25018362,88.495,88.448,0.50008341]
["bitfinex","SOLUSD",1772768995973,11.2995627,88.499,88.448,0.50008341]
["bitfinex","SOLUSD",1772768996793,11.2995627,88.499,88.438,0.50008341]
["bitfinex","SOLUSD",1772768996794,96.04628299,88.499,88.438,0.50008341]
["bitfinex","SOLUSD",1772768997097,3.56698976,88.48,88.431,0.50008341]
["bitfinex","SOLUSD",1772768997292,3.56698976,88.47,88.431,0.50008341]
["bitfinex","SOLUSD",1772768997870,0.45065093,88.449,88.409,11.31105812]
["bitfinex","SOLUSD",1772768998090,0.45065093,88.439,88.396,11.31272908]
["bitfinex","SOLUSD",1772768998277,0.45065093,88.429,88.385,11.31413701]
["bitfinex","SOLUSD",1772768998866,0.45065093,88.419,88.336,102.0]
["bitfinex","SOLUSD",1772768999072,0.45065093,88.389,88.351,11.31849101]
["bitfinex","SOLUSD",1772768999976,0.49009862,88.387,88.354,0.48510015]
["bitfinex","SOLUSD",1772769000381,0.49009862,88.387,88.327,0.28432314]
["bitfinex","SOLUSD",1772769000382,0.49009862,88.379,88.346,0.48510015]
["bitfinex","SOLUSD",1772769000703,0.49009862,88.369,88.343,11.31946282]
["bitfinex","SOLUSD",1772769000997,0.49009862,88.369,88.339,0.48510015]
["bitfinex","SOLUSD",1772769000998,11.31375299,88.388,88.352,0.48510015]
["bitfinex","SOLUSD",1772769001197,11.31375299,88.388,88.351,11.31849101]
["bitfinex","SOLUSD",1772769001198,0.49009862,88.401,88.353,0.48510015]
["bitfinex","SOLUSD",1772769001492,0.49009862,88.41,88.353,0.48510015]
["bitfinex","SOLUSD",1772769001684,11.30949754,88.422,88.356,0.48510015]
["bitfinex","SOLUSD",1772769001887,3.56698976,88.43,88.358,0.48510015]
["bitfinex","SOLUSD",1772769001888,11.30867114,88.428,88.358,0.48510015]
["bitfinex","SOLUSD",1772769002089,15.79609702,88.437,88.366,0.48510015]
["bitfinex","SOLUSD",1772769002273,11.30761228,88.436,88.366,0.48510015]
["bitfinex","SOLUSD",1772769002473,0.49009862,88.435,88.366,0.48510015]
["bitfinex","SOLUSD",1772769004100,0.49009862,88.433,88.371,0.48510015]
["bitfinex","SOLUSD",1772769004280,0.49009862,88.433,88.372,0.48510015]
["bitfinex","SOLUSD",1772769006201,0.49009862,88.431,88.377,0.48510015]
["bitfinex","SOLUSD",1772769006396,0.49009862,88.429,88.377,0.48510015]
["bitfinex","SOLUSD",1772769007600,0.49009862,88.427,88.379,0.48510015]
["bitfinex","SOLUSD",1772769008306,15.79609702,88.437,88.383,0.48510015]
["bitfinex","SOLUSD",1772769009196,0.49009862,88.436,88.383,0.48510015]
["bitfinex","SOLUSD",1772769009575,11.7977109,88.436,88.388,0.48510015]
["bitfinex","SOLUSD",1772769009778,0.49009862,88.436,88.389,0.48510015]
["bitfinex","SOLUSD",1772769010398,11.30765088,88.436,88.389,0.48510015]
["bitfinex","SOLUSD",1772769010586,0.49009862,88.435,88.389,0.48510015]
["bitfinex","SOLUSD",1772769011504,15.79609702,88.437,88.389,0.48510015]
["bitfinex","SOLUSD",1772769011890,15.79609702,88.437,88.392,0.48510015]
["bitfinex","SOLUSD",1772769015212,15.79609702,88.437,88.394,0.76942329]
["bitfinex","SOLUSD",1772769015511,15.79609702,88.437,88.395,0.48510015]
["bitfinex","SOLUSD",1772769018909,0.49009862,88.436,88.397,0.48510015]
["bitfinex","SOLUSD",1772769019410,15.79609702,88.437,88.397,0.48510015]
["bitfinex","SOLUSD",1772769021487,0.49009862,88.442,88.399,0.48510015]
["bitfinex","SOLUSD",1772769021786,0.49009862,88.45,88.402,0.48510015]
["bitfinex","SOLUSD",1772769021987,0.49009862,88.45,88.402,0.28432314]
["bitfinex","SOLUSD",1772769022202,0.49009862,88.45,88.403,0.48510015]
["bitfinex","SOLUSD",1772769022603,0.49009862,88.457,88.403,0.48510015]
["bitfinex","SOLUSD",1772769022802,11.79502643,88.457,88.403,0.48510015]
["bitfinex","SOLUSD",1772769023110,0.49009862,88.457,88.407,0.48510015]
["bitfinex","SOLUSD",1772769025812,0.49009862,88.461,88.412,0.48510015]
["bitfinex","SOLUSD",1772769026308,0.49009862,88.461,88.413,0.48510015]
["bitfinex","SOLUSD",1772769028691,0.49009862,88.461,88.412,0.28432314]
["bitfinex","SOLUSD",1772769028692,0.49009862,88.461,88.416,0.48510015]
["bitfinex","SOLUSD",1772769029013,0.49009862,88.467,88.419,0.45436324]
["bitfinex","SOLUSD",1772769030813,0.49009862,88.467,88.422,0.49591725]
["bitfinex","SOLUSD",1772769030995,0.47095127,88.481,88.424,0.49591725]
["bitfinex","SOLUSD",1772769031189,0.47095127,88.481,88.427,0.49591725]
["bitfinex","SOLUSD",1772769031513,0.47095127,88.481,88.43,0.49591725]
["bitfinex","SOLUSD",1772769031713,0.47095127,88.481,88.432,0.49591725]
["bitfinex","SOLUSD",1772769031898,0.47095127,88.481,88.434,0.49591725]
["bitfinex","SOLUSD",1772769032792,0.47095127,88.481,88.436,0.28432314]
["bitfinex","SOLUSD",1772769032993,0.47095127,88.481,88.437,0.49591725]
["bitfinex","SOLUSD",1772769034525,0.47095127,88.479,88.437,0.49591725]
["bitfinex","SOLUSD",1772769035027,0.47095127,88.477,88.439,0.49591725]
["bitfinex","SOLUSD",1772769036404,0.47095127,88.475,88.441,0.49591725]
["bitfinex","SOLUSD",1772769038423,0.47095127,88.475,88.443,0.49591725]
["bitfinex","SOLUSD",1772769039227,0.47095127,88.473,88.443,0.49591725]
["bitfinex","SOLUSD",1772769041504,0.47095127,88.473,88.444,11.30658948]
["bitfinex","SOLUSD",1772769041894,0.47095127,88.473,88.445,0.49591725]
["bitfinex","SOLUSD",1772769042710,0.47095127,88.473,88.446,11.3063338]
["bitfinex","SOLUSD",1772769042904,0.47095127,88.473,88.447,0.49591725]
["bitfinex","SOLUSD",1772769045728,0.47095127,88.473,88.448,11.30607814]
["bitfinex","SOLUSD",1772769047924,0.47095127,88.473,88.449,0.49591725]
["bitfinex","SOLUSD",1772769053232,0.47095127,88.473,88.45,11.30582249]
["bitfinex","SOLUSD",1772769054130,0.47095127,88.473,88.451,0.49591725]
["bitfinex","SOLUSD",1772769055118,0.47095127,88.473,88.452,11.30556686]
["bitfinex","SOLUSD",1772769057027,0.47095127,88.473,88.452,0.49591725]
["bitfinex","SOLUSD",1772769057642,11.2995627,88.499,88.453,0.49591725]
["bitfinex","SOLUSD",1772769057849,0.2,88.5,88.453,0.49591725]
["bitfinex","SOLUSD",1772769058022,11.49943751,88.5,88.453,0.49591725]
["bitfinex","SOLUSD",1772769059244,11.49943751,88.5,88.455,0.49591725]
["bitfinex","SOLUSD",1772769059448,43.31554544,88.5,88.454,11.30531123]
["bitfinex","SOLUSD",1772769059642,43.31554544,88.5,88.443,28.26674741]
["bitfinex","SOLUSD",1772769059643,0.02900162,88.489,88.444,11.30658948]
["bitfinex","SOLUSD",1772769060028,0.02900162,88.489,88.444,11.79931989]
["bitfinex","SOLUSD",1772769060733,0.02900162,88.489,88.445,0.49273041]
["bitfinex","SOLUSD",1772769061133,0.02900162,88.489,88.447,0.49273041]
["bitfinex","SOLUSD",1772769061333,0.02900162,88.489,88.446,11.3063338]
["bitfinex","SOLUSD",1772769061639,0.02900162,88.489,88.446,11.79906421]
["bitfinex","SOLUSD",1772769062950,0.02899998,88.488,88.447,0.49273041]
["bitfinex","SOLUSD",1772769065845,0.0289988,88.498,88.449,0.49273041]
["bitfinex","SOLUSD",1772769067748,0.2,88.5,88.45,0.49273041]
["bitfinex","SOLUSD",1772769068151,0.02899766,88.499,88.453,0.49273041]
["bitfinex","SOLUSD",1772769068448,0.02899766,88.498,88.453,0.49273041]
["bitfinex","SOLUSD",1772769072652,11.2995627,88.499,88.456,0.49273041]
["bitfinex","SOLUSD",1772769072954,0.2,88.5,88.456,0.49273041]
["bitfinex","SOLUSD",1772769074657,0.22899549,88.5,88.458,0.49273041]
["bitfinex","SOLUSD",1772769074858,0.02899549,88.499,88.458,0.49273041]
["bitfinex","SOLUSD",1772769075383,0.2,88.5,88.458,0.49273041]
["bitfinex","SOLUSD",1772769076146,0.0289948,88.498,88.458,0.49273041]
["bitfinex","SOLUSD",1772769077937,0.0289948,88.498,88.46,0.49273041]
["bitfinex","SOLUSD",1772769079060,0.2,88.5,88.46,0.49273041]
["bitfinex","SOLUSD",1772769080858,0.2,88.5,88.447,0.28432314]
["bitfinex","SOLUSD",1772769080859,0.2,88.5,88.463,0.49273041]
["bitfinex","SOLUSD",1772769082860,0.2,88.5,88.466,0.49273041]
["bitfinex","SOLUSD",1772769083343,0.02899251,88.499,88.466,0.49273041]
["bitfinex","SOLUSD",1772769084962,0.02899251,88.499,88.468,0.49273041]
["bitfinex","SOLUSD",1772769086859,0.02899251,88.499,88.47,0.49273041]
["bitfinex","SOLUSD",1772769090870,0.02899251,88.499,88.472,0.49007636]
["bitfinex","SOLUSD",1772769091081,0.02899251,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1772769091082,0.02898983,88.498,88.471,11.30313888]
["bitfinex","SOLUSD",1772769091774,0.02898983,88.498,88.471,11.79321524]
["bitfinex","SOLUSD",1772769093171,0.02898983,88.498,88.472,0.49007636]
["bitfinex","SOLUSD",1772769094476,0.02898983,88.498,88.449,39.57082612]
["bitfinex","SOLUSD",1772769095156,0.02898983,88.498,88.435,0.14216157]
["bitfinex","SOLUSD",1772769095356,0.02898983,88.498,88.435,0.28432314]
["bitfinex","SOLUSD",1772769096477,0.02898983,88.498,88.436,0.49007636]
["bitfinex","SOLUSD",1772769097585,0.48785191,88.479,88.438,0.49007636]
["bitfinex","SOLUSD",1772769097870,0.48785191,88.479,88.393,106.82477569]
["bitfinex","SOLUSD",1772769097871,0.48785191,88.469,88.427,0.49007636]
["bitfinex","SOLUSD",1772769098078,0.28432314,88.488,88.393,0.49007636]
["bitfinex","SOLUSD",1772769098079,0.48785191,88.449,88.393,0.49007636]
["bitfinex","SOLUSD",1772769098252,0.48785191,88.455,88.393,0.49007636]
["bitfinex","SOLUSD",1772769098454,0.48785191,88.455,88.397,0.49007636]
["bitfinex","SOLUSD",1772769098664,0.48785191,88.461,88.397,0.49007636]
["bitfinex","SOLUSD",1772769099980,0.45394767,88.461,88.402,0.49007636]
["bitfinex","SOLUSD",1772769100176,0.45394767,88.461,88.403,0.49007636]
["bitfinex","SOLUSD",1772769102780,0.45394767,88.461,88.404,96.14949549]
["bitfinex","SOLUSD",1772769102986,0.45394767,88.461,88.406,0.49007636]
["bitfinex","SOLUSD",1772769106866,0.45394767,88.461,88.409,0.49007636]
["bitfinex","SOLUSD",1772769108789,0.48515734,88.459,88.409,0.49007636]
["bitfinex","SOLUSD",1772769109194,0.48515734,88.459,88.412,0.49007636]
["bitfinex","SOLUSD",1772769111687,0.48515734,88.459,88.414,0.7743995]
["bitfinex","SOLUSD",1772769111894,0.48515734,88.459,88.415,0.49007636]
["bitfinex","SOLUSD",1772769112493,0.48515645,88.457,88.415,0.49007636]
["bitfinex","SOLUSD",1772769114293,0.48515645,88.457,88.417,0.49007636]
["bitfinex","SOLUSD",1772769117502,0.48515645,88.457,88.419,0.49007636]
["bitfinex","SOLUSD",1772769118485,0.48515645,88.457,88.42,39.58380456]
["bitfinex","SOLUSD",1772769118684,0.48515645,88.457,88.421,0.49007636]
["bitfinex","SOLUSD",1772769120478,0.48515457,88.453,88.409,28.27736598]
["bitfinex","SOLUSD",1772769120793,0.48515457,88.453,88.405,11.31157739]
["bitfinex","SOLUSD",1772769120794,0.48515457,88.449,88.405,11.31157739]
["bitfinex","SOLUSD",1772769120973,0.48515457,88.449,88.406,0.45210575]
["bitfinex","SOLUSD",1772769122596,0.48515418,88.456,88.409,0.45210575]
["bitfinex","SOLUSD",1772769123986,0.48515418,88.456,88.412,0.45210575]
["bitfinex","SOLUSD",1772769124496,0.48515418,88.456,88.414,0.73642889]
["bitfinex","SOLUSD",1772769124701,0.48515418,88.456,88.415,0.45210575]
["bitfinex","SOLUSD",1772769125506,0.48515361,88.454,88.413,11.31055387]
["bitfinex","SOLUSD",1772769125701,0.28515034,88.448,88.403,11.3118333]
["bitfinex","SOLUSD",1772769126087,0.28515034,88.448,88.404,0.45210575]
["bitfinex","SOLUSD",1772769127100,39.57172091,88.447,88.405,11.31157739]
["bitfinex","SOLUSD",1772769127300,0.28514997,88.446,88.405,11.31157739]
["bitfinex","SOLUSD",1772769128002,0.28514997,88.446,88.397,3.00036304]
["bitfinex","SOLUSD",1772769128003,0.28514979,88.429,88.397,3.00036304]
["bitfinex","SOLUSD",1772769128193,0.28514979,88.429,88.398,11.31247313]
["bitfinex","SOLUSD",1772769128999,0.28514979,88.429,88.397,0.04838454]
["bitfinex","SOLUSD",1772769129000,0.08514663,88.428,88.397,0.04838454]
["bitfinex","SOLUSD",1772769129305,0.28432314,88.409,88.397,0.04838454]
["bitfinex","SOLUSD",1772769129498,0.28432314,88.419,88.397,0.04838454]
["bitfinex","SOLUSD",1772769130903,39.58469994,88.418,88.397,0.04838454]
["bitfinex","SOLUSD",1772769131095,30.0,88.408,88.397,0.04838454]
["bitfinex","SOLUSD",1772769131502,3.56946459,88.43,88.397,0.04838454]
["bitfinex","SOLUSD",1772769131719,11.30799588,88.433,88.397,0.04838454]
["bitfinex","SOLUSD",1772769134403,28.26998314,88.434,88.397,0.04838454]
["bitfinex","SOLUSD",1772769134718,3.56946459,88.43,88.397,0.04838454]
["bitfinex","SOLUSD",1772769134928,0.28432314,88.429,88.397,0.04838454]
["bitfinex","SOLUSD",1772769135720,3.56946459,88.42,88.397,0.04838454]
["bitfinex","SOLUSD",1772769136316,0.28432314,88.429,88.397,0.04838454]
["bitfinex","SOLUSD",1772769136519,11.30863527,88.428,88.397,0.04838454]
["bitfinex","SOLUSD",1772769137209,11.30722871,88.439,88.398,0.50000781]
["bitfinex","SOLUSD",1772769138692,28.26607945,88.446,88.4,0.50000781]
["bitfinex","SOLUSD",1772769138908,3.56946459,88.44,88.4,0.50000781]
["bitfinex","SOLUSD",1772769141822,39.85962362,88.439,88.4,0.50000781]
["bitfinex","SOLUSD",1772769142012,39.85962362,88.439,88.399,11.31234516]
["bitfinex","SOLUSD",1772769144628,39.85962362,88.439,88.4,0.50000781]
["bitfinex","SOLUSD",1772769144921,39.71746205,88.439,88.4,0.50000781]
["bitfinex","SOLUSD",1772769145632,11.30722871,88.439,88.4,0.50000781]
["bitfinex","SOLUSD",1772769146627,11.30658948,88.444,88.402,0.50000781]
["bitfinex","SOLUSD",1772769147314,39.57306318,88.444,88.402,0.50000781]
["bitfinex","SOLUSD",1772769148921,39.57306318,88.444,88.404,0.50000781]
["bitfinex","SOLUSD",1772769150700,3.56946459,88.44,88.404,0.50000781]
["bitfinex","SOLUSD",1772769151115,39.57306318,88.444,88.405,11.31157739]
["bitfinex","SOLUSD",1772769151424,39.57306318,88.444,88.406,0.50000781]
["bitfinex","SOLUSD",1772769152218,11.30658948,88.444,88.406,0.50000781]
["bitfinex","SOLUSD",1772769153424,39.3889811,88.445,88.408,0.50000781]
["bitfinex","SOLUSD",1772769153724,11.30658948,88.444,88.408,0.50000781]
["bitfinex","SOLUSD",1772769155821,3.56946459,88.45,88.41,0.50000781]
["bitfinex","SOLUSD",1772769156323,28.26280647,88.456,88.41,0.50000781]
["bitfinex","SOLUSD",1772769158108,3.56946459,88.45,88.411,11.31080974]
["bitfinex","SOLUSD",1772769158306,3.56946459,88.45,88.412,0.50000781]
["bitfinex","SOLUSD",1772769159926,3.56946459,88.45,88.407,28.27830375]
["bitfinex","SOLUSD",1772769159927,39.57082612,88.449,88.414,0.50000781]
["bitfinex","SOLUSD",1772769160133,39.57082612,88.449,88.409,11.31102841]
["bitfinex","SOLUSD",1772769160306,3.56946459,88.44,88.409,11.31102841]
["bitfinex","SOLUSD",1772769162534,39.57530048,88.439,88.402,0.50000781]
["bitfinex","SOLUSD",1772769162711,11.30722871,88.439,88.404,0.50000781]
["bitfinex","SOLUSD",1772769163931,11.30722871,88.439,88.406,0.50000781]
["bitfinex","SOLUSD",1772769165028,39.57530048,88.439,88.401,0.50000781]
["bitfinex","SOLUSD",1772769165926,39.67330424,88.438,88.391,0.50000781]
["bitfinex","SOLUSD",1772769166128,3.56946459,88.43,88.391,0.50000781]
["bitfinex","SOLUSD",1772769166337,3.56946459,88.42,88.391,0.50000781]
["bitfinex","SOLUSD",1772769167228,30.0,88.415,88.391,0.50000781]
["bitfinex","SOLUSD",1772769168235,30.0,88.415,88.393,0.50000781]
["bitfinex","SOLUSD",1772769169731,30.0,88.415,88.392,11.31324101]
["bitfinex","SOLUSD",1772769169732,11.30748442,88.437,88.394,0.50000781]
["bitfinex","SOLUSD",1772769170308,11.30748442,88.437,88.392,39.59634355]
["bitfinex","SOLUSD",1772769170309,39.57619547,88.437,88.396,0.50000781]
["bitfinex","SOLUSD",1772769170720,3.56946459,88.43,88.396,0.50000781]
["bitfinex","SOLUSD",1772769171238,39.57619547,88.437,88.396,0.50000781]
["bitfinex","SOLUSD",1772769172431,39.57619547,88.437,88.39,0.50000781]
["bitfinex","SOLUSD",1772769172432,3.56946459,88.43,88.39,0.50000781]
["bitfinex","SOLUSD",1772769172937,11.30748442,88.437,88.39,0.50000781]
["bitfinex","SOLUSD",1772769173442,11.3063338,88.446,88.39,0.50000781]
["bitfinex","SOLUSD",1772769174938,11.3063338,88.446,88.38,0.28432314]
["bitfinex","SOLUSD",1772769174939,39.56635277,88.459,88.393,0.50000781]
["bitfinex","SOLUSD",1772769175140,3.56946459,88.45,88.393,0.50000781]
["bitfinex","SOLUSD",1772769176337,39.56635277,88.459,88.393,0.50000781]
["bitfinex","SOLUSD",1772769176642,3.56946459,88.45,88.393,0.50000781]
["bitfinex","SOLUSD",1772769177959,11.30595032,88.449,88.396,0.50000781]
["bitfinex","SOLUSD",1772769178944,3.56946459,88.44,88.396,0.50000781]
["bitfinex","SOLUSD",1772769180628,11.30722871,88.439,88.398,0.50000781]
["bitfinex","SOLUSD",1772769182433,39.57530048,88.439,88.398,0.50000781]
["bitfinex","SOLUSD",1772769182644,39.57082612,88.449,88.4,0.50000781]
["bitfinex","SOLUSD",1772769184047,39.57082612,88.449,88.402,0.50000781]
["bitfinex","SOLUSD",1772769186346,28.2648758,88.449,88.404,0.50000781]
["bitfinex","SOLUSD",1772769188352,0.28432314,88.448,88.404,0.50000781]
["bitfinex","SOLUSD",1772769188562,0.28432314,88.439,88.404,0.50000781]
["bitfinex","SOLUSD",1772769188759,0.28432314,88.439,88.406,0.50000781]
["bitfinex","SOLUSD",1772769188933,28.2648758,88.449,88.406,0.50000781]
["bitfinex","SOLUSD",1772769190742,39.57082612,88.449,88.406,0.50000781]
["bitfinex","SOLUSD",1772769191058,39.57082612,88.449,88.408,0.50000781]
["bitfinex","SOLUSD",1772769195239,39.57082612,88.449,88.41,0.50000781]
["bitfinex","SOLUSD",1772769195841,11.30595032,88.449,88.41,0.50000781]
["bitfinex","SOLUSD",1772769198750,0.28432314,88.46,88.412,0.50000781]
["bitfinex","SOLUSD",1772769199954,28.26126236,88.461,88.414,0.50000781]
["bitfinex","SOLUSD",1772769201866,28.26126236,88.461,88.416,0.50000781]
["bitfinex","SOLUSD",1772769201867,3.85631824,88.46,88.416,0.50000781]
["bitfinex","SOLUSD",1772769202358,3.5719951,88.45,88.416,0.50000781]
["bitfinex","SOLUSD",1772769202559,3.5719951,88.45,88.393,0.50000781]
["bitfinex","SOLUSD",1772769202560,0.28432314,88.449,88.393,0.50000781]
["bitfinex","SOLUSD",1772769202734,0.28432314,88.439,88.393,0.50000781]
["bitfinex","SOLUSD",1772769202938,0.28432314,88.439,88.394,0.50000781]
["bitfinex","SOLUSD",1772769204268,11.30735656,88.438,88.396,0.50000781]
["bitfinex","SOLUSD",1772769204846,39.57574797,88.438,88.396,0.50000781]
["bitfinex","SOLUSD",1772769207048,39.57574797,88.438,88.397,11.3126011]
["bitfinex","SOLUSD",1772769207253,39.57574797,88.438,88.398,0.50000781]
["bitfinex","SOLUSD",1772769209658,11.30607814,88.448,88.4,0.50000781]
["bitfinex","SOLUSD",1772769210173,39.5712735,88.448,88.4,0.50000781]
["bitfinex","SOLUSD",1772769210375,3.5719951,88.44,88.4,0.50000781]
["bitfinex","SOLUSD",1772769211548,0.28432314,88.445,88.402,0.50000781]
["bitfinex","SOLUSD",1772769211859,39.57216832,88.446,88.402,0.50000781]
["bitfinex","SOLUSD",1772769213145,39.3889811,88.449,88.402,0.50000781]
["bitfinex","SOLUSD",1772769213351,11.30558394,88.452,88.403,0.50000781]
["bitfinex","SOLUSD",1772769213568,28.25881219,88.468,88.406,0.50000781]
["bitfinex","SOLUSD",1772769217073,3.5719951,88.46,88.408,0.50000781]
["bitfinex","SOLUSD",1772769220066,11.30467222,88.459,88.41,0.50000781]
["bitfinex","SOLUSD",1772769222456,11.30467222,88.459,88.412,0.50000781]
["bitfinex","SOLUSD",1772769222762,39.56635277,88.459,88.412,0.50000781]
["bitfinex","SOLUSD",1772769223173,11.30467222,88.459,88.412,0.50000781]
["bitfinex","SOLUSD",1772769224878,11.30467222,88.459,88.414,0.50000781]
["bitfinex","SOLUSD",1772769233279,11.30364994,88.467,88.415,39.58604308]
["bitfinex","SOLUSD",1772769233483,11.30364994,88.467,88.416,0.50000781]
["bitfinex","SOLUSD",1772769235388,39.56277481,88.467,88.418,0.50000781]
["bitfinex","SOLUSD",1772769235566,3.5719951,88.46,88.418,0.50000781]
["bitfinex","SOLUSD",1772769236989,39.56635277,88.459,88.42,0.50000781]
["bitfinex","SOLUSD",1772769238066,78.95533387,88.459,88.42,0.50000781]
["bitfinex","SOLUSD",1772769239889,39.3889811,88.459,88.422,0.50000781]
["bitfinex","SOLUSD",1772769240096,50.69373413,88.459,88.422,0.50000781]
["bitfinex","SOLUSD",1772769241097,28.25989565,88.465,88.423,11.30927473]
["bitfinex","SOLUSD",1772769241294,28.25989565,88.465,88.424,0.50000781]
["bitfinex","SOLUSD",1772769242293,11.30352217,88.468,88.424,0.50000781]
["bitfinex","SOLUSD",1772769243188,11.30352217,88.468,88.426,0.50000781]
["bitfinex","SOLUSD",1772769245604,39.3889811,88.469,88.428,0.50000781]
["bitfinex","SOLUSD",1772769245901,3.57005942,88.47,88.428,0.50000781]
["bitfinex","SOLUSD",1772769246995,0.28432314,88.469,88.421,11.30942941]
["bitfinex","SOLUSD",1772769247178,0.28432314,88.469,88.422,0.50000781]
["bitfinex","SOLUSD",1772769248187,3.57005942,88.45,88.416,0.50000781]
["bitfinex","SOLUSD",1772769248495,3.57005942,88.46,88.416,0.50000781]
["bitfinex","SOLUSD",1772769249001,11.30352217,88.468,88.416,0.50000781]
["bitfinex","SOLUSD",1772769250390,39.55830327,88.477,88.418,0.50000781]
["bitfinex","SOLUSD",1772769254101,39.55830327,88.477,88.42,0.50000781]
["bitfinex","SOLUSD",1772769256703,39.55830327,88.477,88.422,0.50000781]
["bitfinex","SOLUSD",1772769259005,39.55830327,88.477,88.424,0.50000781]
["bitfinex","SOLUSD",1772769262104,3.57005942,88.47,88.426,0.50000781]
["bitfinex","SOLUSD",1772769264088,11.44555597,88.469,88.428,0.50000781]
["bitfinex","SOLUSD",1772769264702,11.3033944,88.469,88.428,0.50000781]
["bitfinex","SOLUSD",1772769266805,3.57005942,88.47,88.429,11.30850739]
["bitfinex","SOLUSD",1772769267104,0.28432314,88.449,88.404,0.50000781]
["bitfinex","SOLUSD",1772769267414,0.28432314,88.469,88.404,0.50000781]
["bitfinex","SOLUSD",1772769267599,3.57005942,88.45,88.404,0.50000781]
["bitfinex","SOLUSD",1772769267781,0.28432314,88.439,88.402,2.57229855]
["bitfinex","SOLUSD",1772769268609,3.57005942,88.43,88.402,2.57229855]
["bitfinex","SOLUSD",1772769268916,11.30850739,88.429,88.402,2.57229855]
["bitfinex","SOLUSD",1772769269786,11.30876316,88.427,88.402,2.57229855]
["bitfinex","SOLUSD",1772769270809,30.0,88.426,88.402,2.57229855]
["bitfinex","SOLUSD",1772769274217,11.30901894,88.425,88.403,0.50000781]
["bitfinex","SOLUSD",1772769274408,30.0,88.424,88.403,0.50000781]
["bitfinex","SOLUSD",1772769275798,11.30927473,88.423,88.402,2.57229855]
["bitfinex","SOLUSD",1772769276001,30.0,88.422,88.402,2.57229855]
["bitfinex","SOLUSD",1772769276496,30.0,88.422,88.363,3.69383402]
["bitfinex","SOLUSD",1772769276497,3.57005942,88.41,88.371,0.50000781]
["bitfinex","SOLUSD",1772769276701,0.28432314,88.409,88.371,0.50000781]
["bitfinex","SOLUSD",1772769277638,11.3113215,88.407,88.373,0.50000781]
["bitfinex","SOLUSD",1772769277920,30.0,88.408,88.373,0.50000781]
["bitfinex","SOLUSD",1772769278516,30.0,88.406,88.373,0.50000781]
["bitfinex","SOLUSD",1772769278907,30.0,88.406,88.374,11.31554529]
["bitfinex","SOLUSD",1772769279103,30.0,88.406,88.375,0.50000781]
["bitfinex","SOLUSD",1772769279716,11.31157739,88.405,88.375,0.50000781]
["bitfinex","SOLUSD",1772769279894,30.0,88.404,88.375,0.50000781]
["bitfinex","SOLUSD",1772769282218,30.0,88.404,88.377,0.50000781]
["bitfinex","SOLUSD",1772769283619,11.31009733,88.417,88.377,0.50000781]
["bitfinex","SOLUSD",1772769285313,3.57005942,88.42,88.37,0.2]
["bitfinex","SOLUSD",1772769285314,3.57005942,88.43,88.379,0.50000781]
["bitfinex","SOLUSD",1772769285538,11.30748442,88.437,88.379,0.50000781]
["bitfinex","SOLUSD",1772769286116,11.30748442,88.437,88.332,0.50000781]
["bitfinex","SOLUSD",1772769286117,3.57005942,88.39,88.332,0.50000781]
["bitfinex","SOLUSD",1772769286294,3.57005942,88.38,88.332,0.50000781]
["bitfinex","SOLUSD",1772769287116,30.0,88.378,88.332,0.50000781]
["bitfinex","SOLUSD",1772769287492,39.60306414,88.377,88.332,0.50000781]
["bitfinex","SOLUSD",1772769288114,30.0,88.376,88.332,0.50000781]
["bitfinex","SOLUSD",1772769288623,39.60396039,88.375,88.332,0.50000781]
["bitfinex","SOLUSD",1772769290575,30.0,88.374,88.334,0.50000781]
["bitfinex","SOLUSD",1772769290703,30.0,88.374,88.336,0.50000781]
["bitfinex","SOLUSD",1772769291512,11.31523706,88.377,88.336,0.50000781]
["bitfinex","SOLUSD",1772769292829,39.59320806,88.399,88.338,0.50000781]
["bitfinex","SOLUSD",1772769294536,3.57005942,88.39,88.338,0.50000781]
["bitfinex","SOLUSD",1772769295244,3.57005942,88.39,88.34,0.50000781]
["bitfinex","SOLUSD",1772769295937,0.28432314,88.389,88.34,0.50000781]
["bitfinex","SOLUSD",1772769296452,0.28432314,88.387,88.342,0.50000781]
["bitfinex","SOLUSD",1772769298546,11.31592943,88.371,88.342,0.50000781]
["bitfinex","SOLUSD",1772769299040,11.31592943,88.371,88.344,0.50000781]
["bitfinex","SOLUSD",1772769299215,30.0,88.372,88.344,0.50000781]
["bitfinex","SOLUSD",1772769300236,11.3154038,88.376,88.344,0.50000781]
["bitfinex","SOLUSD",1772769301735,11.314009,88.386,88.346,0.50000781]
["bitfinex","SOLUSD",1772769302831,39.59903151,88.386,88.345,11.31925972]
["bitfinex","SOLUSD",1772769303033,39.59903151,88.386,88.346,0.50000781]
["bitfinex","SOLUSD",1772769304741,30.0,88.37,88.348,0.50000781]
["bitfinex","SOLUSD",1772769306239,11.31413701,88.385,88.348,0.50000781]
["bitfinex","SOLUSD",1772769306840,0.28432314,88.397,88.35,0.50000781]
["bitfinex","SOLUSD",1772769307631,11.31234516,88.399,88.35,0.50000781]
["bitfinex","SOLUSD",1772769308942,28.28023725,88.401,88.352,0.50000781]
["bitfinex","SOLUSD",1772769309819,3.57584077,88.4,88.352,0.50000781]
["bitfinex","SOLUSD",1772769310024,28.28023725,88.401,88.352,0.50000781]
["bitfinex","SOLUSD",1772769310025,3.57584077,88.39,88.352,0.50000781]
["bitfinex","SOLUSD",1772769311722,0.28432314,88.397,88.354,0.50000781]
["bitfinex","SOLUSD",1772769314645,11.31272908,88.396,88.355,11.3179786]
["bitfinex","SOLUSD",1772769314948,11.31272908,88.396,88.356,0.50000781]
["bitfinex","SOLUSD",1772769316048,11.31272908,88.396,88.357,11.31772242]
["bitfinex","SOLUSD",1772769316247,11.31272908,88.396,88.358,0.50000781]
["bitfinex","SOLUSD",1772769318137,0.49268022,88.369,88.323,2.83524893]
["bitfinex","SOLUSD",1772769318352,0.49268022,88.369,88.324,11.3218448]
["bitfinex","SOLUSD",1772769318533,0.09999343,88.339,88.282,50.9]
["bitfinex","SOLUSD",1772769318731,0.09999343,88.329,88.29,11.52629458]
["bitfinex","SOLUSD",1772769319654,0.09999341,88.327,88.29,11.52629458]
["bitfinex","SOLUSD",1772769320039,0.09999341,88.326,88.29,11.52629458]
["bitfinex","SOLUSD",1772769320238,0.09999341,88.326,88.291,0.4827856]
["bitfinex","SOLUSD",1772769320645,30.0,88.326,88.291,0.4827856]
["bitfinex","SOLUSD",1772769322145,11.32156645,88.327,88.293,0.4827856]
["bitfinex","SOLUSD",1772769324357,0.09999187,88.329,88.295,0.4827856]
["bitfinex","SOLUSD",1772769327046,11.32028481,88.337,88.297,0.4827856]
["bitfinex","SOLUSD",1772769328162,0.09999187,88.348,88.299,0.4827856]
["bitfinex","SOLUSD",1772769330571,0.09999187,88.348,88.298,39.6384969]
["bitfinex","SOLUSD",1772769330572,0.09999187,88.348,88.301,0.47712059]
["bitfinex","SOLUSD",1772769334155,11.60345473,88.346,88.303,0.47712059]
["bitfinex","SOLUSD",1772769334660,11.41912346,88.346,88.303,0.47712059]
["bitfinex","SOLUSD",1772769334968,0.09999187,88.345,88.303,0.47712059]
["bitfinex","SOLUSD",1772769335976,11.31913159,88.346,88.303,0.47712059]
["bitfinex","SOLUSD",1772769338770,0.09999187,88.345,88.305,0.47712059]
["bitfinex","SOLUSD",1772769338976,0.09999187,88.349,88.305,0.47712059]
["bitfinex","SOLUSD",1772769340070,0.09999187,88.349,88.306,39.63490588]
["bitfinex","SOLUSD",1772769340375,0.09999187,88.349,88.307,0.47712059]
["bitfinex","SOLUSD",1772769343095,0.09999187,88.349,88.308,11.32400235]
["bitfinex","SOLUSD",1772769343285,0.09999187,88.349,88.309,0.47712059]
["bitfinex","SOLUSD",1772769344083,3.57584077,88.36,88.308,11.32400235]
["bitfinex","SOLUSD",1772769344084,0.09999187,88.364,88.313,0.47712059]
["bitfinex","SOLUSD",1772769345983,0.09999187,88.364,88.315,0.47712059]
["bitfinex","SOLUSD",1772769349066,0.09999187,88.364,88.316,39.63041804]
["bitfinex","SOLUSD",1772769349264,0.09999187,88.364,88.317,0.47712059]
["bitfinex","SOLUSD",1772769349489,0.09999187,88.359,88.317,0.47712059]
["bitfinex","SOLUSD",1772769349674,0.09999187,88.357,88.311,0.47712059]
["bitfinex","SOLUSD",1772769350178,0.09999187,88.349,88.307,11.32413058]
["bitfinex","SOLUSD",1772769350378,0.09999187,88.348,88.307,11.80125117]
["bitfinex","SOLUSD",1772769350610,0.09999187,88.348,88.308,0.47712059]
["bitfinex","SOLUSD",1772769350885,0.09999187,88.348,88.274,102.0]
["bitfinex","SOLUSD",1772769350886,0.09999187,88.339,88.289,0.47712059]
["bitfinex","SOLUSD",1772769351083,0.09999187,88.339,88.291,0.47712059]
["bitfinex","SOLUSD",1772769351084,11.42014854,88.338,88.291,0.47712059]
["bitfinex","SOLUSD",1772769351291,0.09999187,88.336,88.294,0.47712059]
["bitfinex","SOLUSD",1772769353687,0.09999187,88.322,88.295,11.32566963]
["bitfinex","SOLUSD",1772769353885,0.09999187,88.322,88.296,0.47712059]
["bitfinex","SOLUSD",1772769354793,0.09999187,88.322,88.297,11.32541309]
["bitfinex","SOLUSD",1772769354985,0.09999187,88.322,88.298,0.47712059]
["bitfinex","SOLUSD",1772769358483,11.32233557,88.321,88.298,0.47712059]
["bitfinex","SOLUSD",1772769358808,0.09999187,88.32,88.298,0.47712059]
["bitfinex","SOLUSD",1772769358976,0.09999187,88.32,88.283,0.47712059]
["bitfinex","SOLUSD",1772769359180,0.09999187,88.32,88.292,0.47712059]
["bitfinex","SOLUSD",1772769359682,30.09999187,88.32,88.292,0.47712059]
["bitfinex","SOLUSD",1772769359884,30.0,88.32,88.292,0.47712059]
["bitfinex","SOLUSD",1772769360987,11.32033073,88.337,88.295,0.48676802]
["bitfinex","SOLUSD",1772769362586,0.09999187,88.34,88.297,0.48676802]
["bitfinex","SOLUSD",1772769367095,0.09999187,88.34,88.299,0.48676802]
["bitfinex","SOLUSD",1772769369316,0.09999187,88.34,88.301,0.48676802]
["bitfinex","SOLUSD",1772769370808,0.29999187,88.329,88.293,11.8126767]
["bitfinex","SOLUSD",1772769371015,0.29999187,88.329,88.294,0.48676802]
["bitfinex","SOLUSD",1772769371396,0.29999187,88.327,88.296,0.48676802]
["bitfinex","SOLUSD",1772769372419,0.29999187,88.326,88.291,11.32616054]
["bitfinex","SOLUSD",1772769372598,0.29999187,88.326,88.292,0.48676802]
["bitfinex","SOLUSD",1772769374408,0.29999187,88.316,88.292,0.48676802]
["bitfinex","SOLUSD",1772769375792,30.0,88.315,88.292,0.48676802]
["bitfinex","SOLUSD",1772769375994,0.29999187,88.313,88.28,0.58676802]
["bitfinex","SOLUSD",1772769377093,0.29999187,88.311,88.282,0.48676802]
["bitfinex","SOLUSD",1772769377495,0.29999187,88.31,88.282,0.48676802]
["bitfinex","SOLUSD",1772769379318,0.29999187,88.308,88.283,0.48676802]
["bitfinex","SOLUSD",1772769379616,30.0,88.311,88.283,0.48676802]
["bitfinex","SOLUSD",1772769381013,30.0,88.311,88.28,0.1]
["bitfinex","SOLUSD",1772769381014,30.0,88.311,88.285,0.48676802]
["bitfinex","SOLUSD",1772769381209,11.32220852,88.322,88.285,0.48676802]
["bitfinex","SOLUSD",1772769381409,11.62220039,88.322,88.285,0.48676802]
["bitfinex","SOLUSD",1772769381608,0.29999187,88.321,88.285,0.48676802]
["bitfinex","SOLUSD",1772769382197,11.32246376,88.32,88.286,11.32682418]
["bitfinex","SOLUSD",1772769382403,11.32246376,88.32,88.287,0.48676802]
["bitfinex","SOLUSD",1772769383716,0.29999187,88.322,88.288,11.32656759]
["bitfinex","SOLUSD",1772769383927,0.29999187,88.322,88.289,0.48676802]
["bitfinex","SOLUSD",1772769385220,11.32156645,88.327,88.289,0.48676802]
["bitfinex","SOLUSD",1772769385720,0.29999187,88.326,88.289,0.48676802]
["bitfinex","SOLUSD",1772769388306,11.32182281,88.325,88.29,11.32631102]
["bitfinex","SOLUSD",1772769388536,11.62181468,88.325,88.291,0.48676802]
["bitfinex","SOLUSD",1772769390821,0.29999187,88.324,88.293,0.47949594]
["bitfinex","SOLUSD",1772769391123,0.29999187,88.338,88.293,0.47949594]
["bitfinex","SOLUSD",1772769392730,0.29999187,88.335,88.295,0.47949594]
["bitfinex","SOLUSD",1772769397028,0.29999187,88.333,88.297,0.47949594]
["bitfinex","SOLUSD",1772769399921,0.05999187,88.333,88.293,0.47949594]
["bitfinex","SOLUSD",1772769400822,0.05999187,88.333,88.293,11.32592617]
["bitfinex","SOLUSD",1772769401028,0.05999187,88.333,88.294,0.47949594]
["bitfinex","SOLUSD",1772769401533,11.32028481,88.337,88.296,0.47949594]
["bitfinex","SOLUSD",1772769402035,0.05999187,88.336,88.296,0.47949594]
["bitfinex","SOLUSD",1772769403233,0.05999187,88.336,88.298,0.47949594]
["bitfinex","SOLUSD",1772769403936,11.32028481,88.337,88.298,0.47949594]
["bitfinex","SOLUSD",1772769405730,11.32028481,88.337,88.297,39.63894582]
["bitfinex","SOLUSD",1772769405731,0.05999187,88.336,88.3,0.47949594]
["bitfinex","SOLUSD",1772769407834,0.05999187,88.336,88.302,0.47949594]
["bitfinex","SOLUSD",1772769408442,0.05999187,88.335,88.302,0.47949594]
["bitfinex","SOLUSD",1772769409141,39.44897297,88.335,88.302,0.47949594]
["bitfinex","SOLUSD",1772769409327,0.05999187,88.334,88.302,0.47949594]
["bitfinex","SOLUSD",1772769412241,0.05999187,88.333,88.302,0.47949594]
["bitfinex","SOLUSD",1772769414444,0.05999187,88.333,88.304,0.47949594]
["bitfinex","SOLUSD",1772769417221,11.32066927,88.334,88.306,0.47949594]
["bitfinex","SOLUSD",1772769420241,0.05999187,88.339,88.308,0.47000406]
["bitfinex","SOLUSD",1772769420426,0.05999187,88.344,88.308,0.47000406]
["bitfinex","SOLUSD",1772769422647,0.05999187,88.344,88.309,11.32387412]
["bitfinex","SOLUSD",1772769422833,0.05999187,88.344,88.31,0.47000406]
["bitfinex","SOLUSD",1772769423146,11.31925972,88.345,88.31,0.47000406]
["bitfinex","SOLUSD",1772769424748,0.05999187,88.346,88.312,0.47000406]
["bitfinex","SOLUSD",1772769430252,0.05999187,88.346,88.314,0.47000406]
["bitfinex","SOLUSD",1772769431535,11.31874724,88.349,88.314,0.47000406]
["bitfinex","SOLUSD",1772769431735,0.05999187,88.348,88.314,0.47000406]
["bitfinex","SOLUSD",1772769433171,11.31820535,88.354,88.316,0.47000406]
["bitfinex","SOLUSD",1772769434257,0.05999187,88.353,88.316,0.47000406]
["bitfinex","SOLUSD",1772769434428,0.05999187,88.364,88.316,0.47000406]
["bitfinex","SOLUSD",1772769435958,0.05999187,88.364,88.318,0.47000406]
["bitfinex","SOLUSD",1772769435959,0.05999187,88.359,88.318,0.47000406]
["bitfinex","SOLUSD",1772769439260,0.05999187,88.357,88.32,0.47000406]
["bitfinex","SOLUSD",1772769439560,0.05999187,88.356,88.32,0.47000406]
["bitfinex","SOLUSD",1772769441462,0.05999187,88.349,88.315,0.47000406]
["bitfinex","SOLUSD",1772769441663,3.57865861,88.34,88.295,0.47000406]
["bitfinex","SOLUSD",1772769441841,0.05999187,88.338,88.295,0.47000406]
["bitfinex","SOLUSD",1772769446370,0.05999187,88.336,88.297,0.47000406]
["bitfinex","SOLUSD",1772769446557,11.31959033,88.343,88.297,0.47000406]
["bitfinex","SOLUSD",1772769446758,11.3795822,88.343,88.297,0.47000406]
["bitfinex","SOLUSD",1772769447054,0.05999187,88.342,88.297,0.47000406]
["bitfinex","SOLUSD",1772769447260,11.31959033,88.343,88.297,0.47000406]
["bitfinex","SOLUSD",1772769447966,0.05999187,88.347,88.28,0.1]
["bitfinex","SOLUSD",1772769447967,0.05999187,88.347,88.299,0.47000406]
["bitfinex","SOLUSD",1772769448971,0.05999187,88.347,88.301,0.47000406]
["bitfinex","SOLUSD",1772769449872,0.05999187,88.36,88.301,0.47000406]
["bitfinex","SOLUSD",1772769450070,0.05999187,88.36,88.303,0.48734231]
["bitfinex","SOLUSD",1772769451168,0.05999187,88.36,88.301,0.28432314]
["bitfinex","SOLUSD",1772769451169,0.05999187,88.36,88.305,0.48734231]
["bitfinex","SOLUSD",1772769451669,0.05999187,88.359,88.305,0.48734231]
["bitfinex","SOLUSD",1772769452454,0.05999187,88.357,88.307,0.48734231]
["bitfinex","SOLUSD",1772769452652,0.05999187,88.356,88.307,0.48734231]
["bitfinex","SOLUSD",1772769455572,0.05999187,88.354,88.309,0.48734231]
["bitfinex","SOLUSD",1772769457275,0.05999187,88.353,88.311,0.48734231]
["bitfinex","SOLUSD",1772769458781,0.05999187,88.353,88.313,0.48734231]
["bitfinex","SOLUSD",1772769459473,0.05999187,88.36,88.313,0.48734231]
["bitfinex","SOLUSD",1772769461778,0.05999187,88.36,88.314,39.63131552]
["bitfinex","SOLUSD",1772769461982,0.05999187,88.36,88.315,0.48734231]
["bitfinex","SOLUSD",1772769466285,0.05999187,88.36,88.317,0.48734231]
["bitfinex","SOLUSD",1772769469373,0.05999187,88.36,88.319,0.48734231]
["bitfinex","SOLUSD",1772769472393,0.05999187,88.36,88.321,0.48734231]
["bitfinex","SOLUSD",1772769475888,0.05999187,88.359,88.323,0.48734231]
["bitfinex","SOLUSD",1772769477887,0.05999187,88.359,88.325,0.48734231]
["bitfinex","SOLUSD",1772769481092,0.05999187,88.359,88.299,45.30022738]
["bitfinex","SOLUSD",1772769481093,11.31452105,88.382,88.327,0.47000406]
["bitfinex","SOLUSD",1772769481298,0.05999187,88.381,88.327,0.47000406]
["bitfinex","SOLUSD",1772769484304,0.05999187,88.381,88.329,0.47000406]
["bitfinex","SOLUSD",1772769487306,0.05999187,88.381,88.331,0.47000406]
["bitfinex","SOLUSD",1772769489790,0.05999187,88.379,88.333,0.47000406]
["bitfinex","SOLUSD",1772769490016,0.05999187,88.369,88.333,0.47000406]
["bitfinex","SOLUSD",1772769491007,0.05999187,88.375,88.333,0.47000406]
["bitfinex","SOLUSD",1772769491814,0.05999187,88.38,88.335,0.47000406]
["bitfinex","SOLUSD",1772769492004,0.05999187,88.391,88.335,0.47000406]
["bitfinex","SOLUSD",1772769493090,0.05999187,88.389,88.335,0.47000406]
["bitfinex","SOLUSD",1772769493789,0.05999187,88.388,88.337,0.47000406]
["bitfinex","SOLUSD",1772769496113,0.05999187,88.388,88.339,0.47000406]
["bitfinex","SOLUSD",1772769496595,0.05999187,88.387,88.339,0.47000406]
["bitfinex","SOLUSD",1772769499317,0.05999187,88.385,88.341,0.47000406]
["bitfinex","SOLUSD",1772769499815,0.05999187,88.378,88.341,0.47000406]
["bitfinex","SOLUSD",1772769500003,0.05999187,88.378,88.33,0.47000406]
["bitfinex","SOLUSD",1772769503818,0.05999187,88.369,88.332,0.47000406]
["bitfinex","SOLUSD",1772769504114,0.05999187,88.368,88.332,0.47000406]
["bitfinex","SOLUSD",1772769505425,0.05999187,88.365,88.334,0.47000406]
["bitfinex","SOLUSD",1772769506725,0.05999187,88.364,88.336,0.47000406]
["bitfinex","SOLUSD",1772769507024,39.3889811,88.367,88.336,0.47000406]
["bitfinex","SOLUSD",1772769507401,0.05999187,88.366,88.336,0.47000406]
["bitfinex","SOLUSD",1772769510125,0.05999187,88.366,88.335,39.62189392]
["bitfinex","SOLUSD",1772769510126,0.05999187,88.366,88.338,0.47712749]
["bitfinex","SOLUSD",1772769511320,0.05999187,88.366,88.339,11.32002852]
["bitfinex","SOLUSD",1772769511522,0.05999187,88.366,88.34,0.47712749]
["bitfinex","SOLUSD",1772769512436,0.05999187,88.372,88.342,0.47712749]
["bitfinex","SOLUSD",1772769513612,11.31503315,88.378,88.342,0.47712749]
["bitfinex","SOLUSD",1772769515635,11.31503315,88.378,88.344,0.47712749]
["bitfinex","SOLUSD",1772769515636,0.05999187,88.378,88.344,0.47712749]
["bitfinex","SOLUSD",1772769516924,0.05999187,88.378,88.346,0.47712749]
["bitfinex","SOLUSD",1772769519848,0.05999187,88.378,88.348,0.47712749]
["bitfinex","SOLUSD",1772769522243,0.05999187,88.383,88.35,0.47712749]
["bitfinex","SOLUSD",1772769522550,0.05999187,88.393,88.35,0.47712749]
["bitfinex","SOLUSD",1772769523818,0.05999187,88.392,88.352,0.47712749]
["bitfinex","SOLUSD",1772769526442,0.05999187,88.392,88.327,90.57227938]
["bitfinex","SOLUSD",1772769526443,0.05999187,88.392,88.354,0.47712749]
["bitfinex","SOLUSD",1772769529353,0.05999187,88.392,88.356,0.47712749]
["bitfinex","SOLUSD",1772769531425,0.05999187,88.392,88.358,0.47712749]
["bitfinex","SOLUSD",1772769531642,7.20685389,88.394,88.358,0.47712749]
["bitfinex","SOLUSD",1772769531831,0.05999187,88.393,88.358,0.47712749]
["bitfinex","SOLUSD",1772769534251,7.20685389,88.394,88.36,0.47712749]
["bitfinex","SOLUSD",1772769536532,7.20685389,88.394,88.362,0.47712749]
["bitfinex","SOLUSD",1772769537962,0.05999187,88.413,88.362,0.47712749]
["bitfinex","SOLUSD",1772769538137,0.28432314,88.424,88.362,0.47712749]
["bitfinex","SOLUSD",1772769538138,39.44897297,88.407,88.362,0.47712749]
["bitfinex","SOLUSD",1772769538338,0.05999187,88.407,88.362,0.47712749]
["bitfinex","SOLUSD",1772769538733,0.05999187,88.407,88.364,0.47712749]
["bitfinex","SOLUSD",1772769541562,0.05999187,88.407,88.366,0.47368338]
["bitfinex","SOLUSD",1772769544551,0.05999187,88.407,88.368,0.47368338]
["bitfinex","SOLUSD",1772769549558,0.05999187,88.407,88.37,0.47368338]
["bitfinex","SOLUSD",1772769549746,0.05999187,88.412,88.37,0.47368338]
["bitfinex","SOLUSD",1772769550149,11.31029802,88.415,88.37,0.47368338]
["bitfinex","SOLUSD",1772769550342,0.05999187,88.414,88.37,0.47368338]
["bitfinex","SOLUSD",1772769553356,0.05999187,88.414,88.372,0.47368338]
["bitfinex","SOLUSD",1772769556354,0.05999187,88.414,88.374,0.47368338]
["bitfinex","SOLUSD",1772769556554,0.05999187,88.426,88.374,0.47368338]
["bitfinex","SOLUSD",1772769556755,0.2,88.43,88.377,0.47368338]
["bitfinex","SOLUSD",1772769556956,0.05999187,88.445,88.38,0.47368338]
["bitfinex","SOLUSD",1772769557156,0.2,88.45,88.385,0.47368338]
["bitfinex","SOLUSD",1772769557362,0.05999187,88.459,88.391,0.47368338]
["bitfinex","SOLUSD",1772769557573,0.05999187,88.459,88.394,0.47368338]
["bitfinex","SOLUSD",1772769557778,0.05999187,88.459,88.4,0.47368338]
["bitfinex","SOLUSD",1772769558579,0.05999187,88.477,88.406,0.47368338]
["bitfinex","SOLUSD",1772769559560,0.05999187,88.477,88.41,0.28432314]
["bitfinex","SOLUSD",1772769559766,0.05999187,88.477,88.411,0.47368338]
["bitfinex","SOLUSD",1772769560473,0.05999187,88.469,88.413,0.47368338]
["bitfinex","SOLUSD",1772769562576,0.05999187,88.469,88.414,39.58649082]
["bitfinex","SOLUSD",1772769562768,0.05999187,88.469,88.415,0.47368338]
["bitfinex","SOLUSD",1772769565377,0.05999187,88.469,88.416,39.58559536]
["bitfinex","SOLUSD",1772769565582,0.05999187,88.469,88.417,0.47368338]
["bitfinex","SOLUSD",1772769568465,0.05999187,88.469,88.419,0.47368338]
["bitfinex","SOLUSD",1772769569880,0.05999187,88.459,88.414,0.49028814]
["bitfinex","SOLUSD",1772769570477,3.57421084,88.45,88.407,0.47537245]
["bitfinex","SOLUSD",1772769570672,0.05999187,88.448,88.408,0.47537245]
["bitfinex","SOLUSD",1772769572982,11.30607814,88.448,88.409,11.31106561]
["bitfinex","SOLUSD",1772769573190,0.05999187,88.446,88.41,0.47537245]
["bitfinex","SOLUSD",1772769574788,0.05999187,88.444,88.412,0.47537245]
["bitfinex","SOLUSD",1772769575186,0.05999187,88.439,88.407,0.47537245]
["bitfinex","SOLUSD",1772769575394,0.05999187,88.439,88.408,0.47537245]
["bitfinex","SOLUSD",1772769577771,0.05999187,88.439,88.372,4.02187277]
["bitfinex","SOLUSD",1772769577772,0.05999187,88.439,88.39,0.47537245]
["bitfinex","SOLUSD",1772769577994,0.05999187,88.438,88.39,0.47537245]
["bitfinex","SOLUSD",1772769580191,0.05999187,88.436,88.392,0.47537245]
["bitfinex","SOLUSD",1772769582393,0.05999187,88.434,88.394,0.47537245]
["bitfinex","SOLUSD",1772769583769,0.05999187,88.428,88.388,11.78908033]
["bitfinex","SOLUSD",1772769583968,30.0,88.419,88.388,11.78908033]
["bitfinex","SOLUSD",1772769584174,0.05999187,88.418,88.388,11.78908033]
["bitfinex","SOLUSD",1772769584396,0.05999187,88.418,88.388,11.31370788]
["bitfinex","SOLUSD",1772769585089,0.05999187,88.416,88.384,11.31426502]
["bitfinex","SOLUSD",1772769585286,0.05999187,88.416,88.384,11.78963747]
["bitfinex","SOLUSD",1772769586192,0.05999187,88.413,88.384,11.78963747]
["bitfinex","SOLUSD",1772769587086,0.05999187,88.409,88.384,11.78963747]
["bitfinex","SOLUSD",1772769587388,0.05999187,88.409,88.385,0.47537245]
["bitfinex","SOLUSD",1772769588194,0.05999187,88.408,88.386,11.314009]
["bitfinex","SOLUSD",1772769588681,30.05999187,88.409,88.387,0.47537245]
["bitfinex","SOLUSD",1772769589073,30.0,88.408,88.387,0.47537245]
["bitfinex","SOLUSD",1772769590369,30.0,88.408,88.389,0.47537245]
["bitfinex","SOLUSD",1772769591089,30.05999187,88.408,88.389,0.47537245]
["bitfinex","SOLUSD",1772769591275,0.05999187,88.406,88.363,0.47537245]
["bitfinex","SOLUSD",1772769591876,0.05999187,88.406,88.364,0.47537245]
["bitfinex","SOLUSD",1772769593093,0.05999187,88.406,88.366,0.47537245]
["bitfinex","SOLUSD",1772769593797,0.05999187,88.416,88.366,0.47537245]
["bitfinex","SOLUSD",1772769595277,0.28432314,88.415,88.368,0.47537245]
["bitfinex","SOLUSD",1772769595993,0.34431501,88.415,88.368,0.47537245]
["bitfinex","SOLUSD",1772769596779,11.3101701,88.416,88.37,0.47537245]
["bitfinex","SOLUSD",1772769597700,39.3889811,88.419,88.371,0.47537245]
["bitfinex","SOLUSD",1772769598204,0.05999187,88.418,88.371,0.47537245]
["bitfinex","SOLUSD",1772769598780,0.05999187,88.418,88.373,0.47537245]
["bitfinex","SOLUSD",1772769600694,11.30991427,88.418,88.374,39.60440853]
["bitfinex","SOLUSD",1772769600899,0.05999187,88.416,88.375,0.48813902]
["bitfinex","SOLUSD",1772769601388,0.05999187,88.416,88.353,3.69383402]
["bitfinex","SOLUSD",1772769601389,0.05999187,88.399,88.348,0.48813902]
["bitfinex","SOLUSD",1772769601708,0.28432314,88.396,88.349,0.48813902]
["bitfinex","SOLUSD",1772769602182,0.05999187,88.396,88.349,0.48813902]
["bitfinex","SOLUSD",1772769602383,0.05999187,88.395,88.349,0.48813902]
["bitfinex","SOLUSD",1772769602798,30.0,88.394,88.351,0.48813902]
["bitfinex","SOLUSD",1772769603101,24.75994839,88.394,88.354,0.48813902]
["bitfinex","SOLUSD",1772769603304,0.25999187,88.427,88.355,0.48813902]
["bitfinex","SOLUSD",1772769603600,0.25999187,88.426,88.355,0.48813902]
["bitfinex","SOLUSD",1772769603784,0.25999187,88.418,88.355,0.48813902]
["bitfinex","SOLUSD",1772769604187,0.25999187,88.409,88.355,0.48813902]
["bitfinex","SOLUSD",1772769604792,0.25999187,88.397,88.357,0.48813902]
["bitfinex","SOLUSD",1772769604992,0.25999187,88.396,88.357,0.48813902]
["bitfinex","SOLUSD",1772769606191,30.0,88.392,88.357,0.48813902]
["bitfinex","SOLUSD",1772769606407,0.25999187,88.391,88.357,0.48813902]
["bitfinex","SOLUSD",1772769607309,11.313497,88.39,88.359,0.48813902]
["bitfinex","SOLUSD",1772769607486,0.25999187,88.389,88.359,0.48813902]
["bitfinex","SOLUSD",1772769608399,0.25999187,88.389,88.361,0.48813902]
["bitfinex","SOLUSD",1772769608400,30.25999187,88.389,88.361,0.48813902]
["bitfinex","SOLUSD",1772769608596,0.25999187,88.387,88.361,0.48813902]
["bitfinex","SOLUSD",1772769610820,0.25999187,88.387,88.363,0.48813902]
["bitfinex","SOLUSD",1772769611111,30.0,88.389,88.363,0.48813902]
["bitfinex","SOLUSD",1772769611490,30.25999187,88.389,88.363,0.48813902]
["bitfinex","SOLUSD",1772769613499,30.25999187,88.389,88.365,0.48813902]
["bitfinex","SOLUSD",1772769613698,11.31375299,88.388,88.365,0.48813902]
["bitfinex","SOLUSD",1772769614413,11.57374486,88.388,88.365,0.48813902]
["bitfinex","SOLUSD",1772769615910,0.25999187,88.387,88.365,0.48813902]
["bitfinex","SOLUSD",1772769618513,0.25999187,88.387,88.367,0.48813902]
["bitfinex","SOLUSD",1772769619118,0.25999187,88.385,88.367,0.48813902]
["bitfinex","SOLUSD",1772769619605,11.314009,88.386,88.367,0.48813902]
["bitfinex","SOLUSD",1772769620901,0.25999187,88.385,88.367,0.48813902]
["bitfinex","SOLUSD",1772769621098,11.57425689,88.384,88.367,0.48813902]
["bitfinex","SOLUSD",1772769621411,11.57425689,88.384,88.348,28.29709845]
["bitfinex","SOLUSD",1772769621412,0.25999187,88.383,88.35,0.48813902]
["bitfinex","SOLUSD",1772769623802,0.25999187,88.381,88.352,0.48813902]
["bitfinex","SOLUSD",1772769624014,0.25999187,88.38,88.352,0.48813902]
["bitfinex","SOLUSD",1772769625723,0.25999187,88.381,88.352,0.48813902]
["bitfinex","SOLUSD",1772769625916,0.25999187,88.379,88.352,0.48813902]
["bitfinex","SOLUSD",1772769626117,0.25999187,88.379,88.353,0.48813902]
["bitfinex","SOLUSD",1772769626919,39.3889811,88.388,88.353,0.48813902]
["bitfinex","SOLUSD",1772769627410,0.25999187,88.408,88.353,0.48813902]
["bitfinex","SOLUSD",1772769627606,0.28432314,88.409,88.352,37.11120131]
["bitfinex","SOLUSD",1772769627607,0.25999187,88.404,88.352,37.11120131]
["bitfinex","SOLUSD",1772769629528,11.3118333,88.403,88.354,39.61337346]
["bitfinex","SOLUSD",1772769629719,11.3118333,88.403,88.355,0.45944934]
["bitfinex","SOLUSD",1772769629720,0.46340021,88.402,88.355,0.45944934]
["bitfinex","SOLUSD",1772769629912,0.48608832,88.399,88.355,0.45944934]
["bitfinex","SOLUSD",1772769631336,0.48608832,88.398,88.355,0.45944934]
["bitfinex","SOLUSD",1772769631910,0.48608832,88.395,88.357,0.4934956]
["bitfinex","SOLUSD",1772769634444,0.48608832,88.393,88.358,11.31759433]
["bitfinex","SOLUSD",1772769634615,0.48608832,88.393,88.359,0.4934956]
["bitfinex","SOLUSD",1772769635631,0.48608832,88.369,88.333,0.4934956]
["bitfinex","SOLUSD",1772769635870,0.48608832,88.369,88.334,0.4934956]
["bitfinex","SOLUSD",1772769636617,0.48608832,88.367,88.336,0.4934956]
["bitfinex","SOLUSD",1772769637331,0.48608832,88.366,88.327,11.32150683]
["bitfinex","SOLUSD",1772769637518,0.48608832,88.359,88.327,11.32150683]
["bitfinex","SOLUSD",1772769638734,0.48608832,88.356,88.327,11.81500243]
["bitfinex","SOLUSD",1772769638933,0.48608832,88.356,88.328,0.4934956]
["bitfinex","SOLUSD",1772769639732,0.48608832,88.354,88.314,0.4934956]
["bitfinex","SOLUSD",1772769639936,0.48608832,88.349,88.314,0.4934956]
["bitfinex","SOLUSD",1772769640619,0.48608832,88.346,88.316,0.4934956]
["bitfinex","SOLUSD",1772769640810,30.0,88.348,88.315,11.32310479]
["bitfinex","SOLUSD",1772769641014,11.31759433,88.358,88.317,0.4934956]
["bitfinex","SOLUSD",1772769641223,0.48608832,88.357,88.317,0.4934956]
["bitfinex","SOLUSD",1772769642331,11.31490512,88.379,88.317,0.4934956]
["bitfinex","SOLUSD",1772769642528,0.48608832,88.378,88.317,0.4934956]
["bitfinex","SOLUSD",1772769642725,11.8012495,88.377,88.321,0.77781874]
["bitfinex","SOLUSD",1772769643033,11.8012495,88.377,88.322,0.4934956]
["bitfinex","SOLUSD",1772769643236,0.48608832,88.376,88.322,0.4934956]
["bitfinex","SOLUSD",1772769643814,0.48608832,88.359,88.321,0.4934956]
["bitfinex","SOLUSD",1772769645541,0.48608832,88.348,88.307,0.4934956]
["bitfinex","SOLUSD",1772769646040,0.48608832,88.343,88.307,0.4934956]
["bitfinex","SOLUSD",1772769646943,0.48608832,88.341,88.307,0.4934956]
["bitfinex","SOLUSD",1772769647340,30.0,88.342,88.307,0.4934956]
["bitfinex","SOLUSD",1772769647536,30.0,88.342,88.309,0.4934956]
["bitfinex","SOLUSD",1772769647933,30.0,88.34,88.309,0.4934956]
["bitfinex","SOLUSD",1772769648142,0.48608832,88.368,88.309,0.4934956]
["bitfinex","SOLUSD",1772769648443,0.48608832,88.368,88.313,0.4934956]
["bitfinex","SOLUSD",1772769648740,18.77972364,88.372,88.313,0.4934956]
["bitfinex","SOLUSD",1772769648947,0.48608832,88.371,88.313,0.4934956]
["bitfinex","SOLUSD",1772769649520,11.31605748,88.37,88.314,39.63131552]
["bitfinex","SOLUSD",1772769649725,11.31605748,88.37,88.319,0.4934956]
["bitfinex","SOLUSD",1772769650232,0.48608832,88.371,88.319,0.4934956]
["bitfinex","SOLUSD",1772769650431,11.80205484,88.371,88.319,0.4934956]
["bitfinex","SOLUSD",1772769651947,0.48608832,88.37,88.321,0.28432314]
["bitfinex","SOLUSD",1772769652150,0.48608832,88.37,88.322,0.4934956]
["bitfinex","SOLUSD",1772769656655,28.28592848,88.384,88.317,3.69383402]
["bitfinex","SOLUSD",1772769656656,0.48608832,88.389,88.327,0.4934956]
["bitfinex","SOLUSD",1772769656948,0.48608832,88.389,88.328,0.4934956]
["bitfinex","SOLUSD",1772769658651,0.48608832,88.389,88.327,0.28432314]
["bitfinex","SOLUSD",1772769658652,0.48608832,88.385,88.33,0.4934956]
["bitfinex","SOLUSD",1772769660451,0.49743799,88.379,88.33,0.4934956]
["bitfinex","SOLUSD",1772769661533,0.28432314,88.386,88.343,0.48178868]
["bitfinex","SOLUSD",1772769661534,0.49743799,88.377,88.343,0.48178868]
["bitfinex","SOLUSD",1772769662851,0.49743799,88.377,88.313,3.97815716]
["bitfinex","SOLUSD",1772769662852,0.49743799,88.349,88.305,11.8060571]
["bitfinex","SOLUSD",1772769663030,0.32511929,88.348,88.306,0.48178868]
["bitfinex","SOLUSD",1772769663453,0.32511929,88.338,88.307,11.32413058]
["bitfinex","SOLUSD",1772769664751,0.32511929,88.336,88.307,0.48178868]
["bitfinex","SOLUSD",1772769664958,11.31900347,88.347,88.307,0.48178868]
["bitfinex","SOLUSD",1772769665934,0.32511929,88.346,88.307,0.48178868]
["bitfinex","SOLUSD",1772769666874,0.32511929,88.35,88.309,0.48178868]
["bitfinex","SOLUSD",1772769668474,11.31734334,88.36,88.309,0.48178868]
["bitfinex","SOLUSD",1772769668643,11.64246263,88.36,88.309,0.48178868]
["bitfinex","SOLUSD",1772769669545,11.64246263,88.36,88.311,0.48178868]
["bitfinex","SOLUSD",1772769669763,28.29153316,88.366,88.312,0.48178868]
["bitfinex","SOLUSD",1772769669764,11.31662579,88.366,88.312,0.48178868]
["bitfinex","SOLUSD",1772769669944,0.32511929,88.365,88.312,0.48178868]
["bitfinex","SOLUSD",1772769671349,11.31682585,88.364,88.314,0.48178868]
["bitfinex","SOLUSD",1772769671848,11.3158657,88.372,88.316,3.69383402]
["bitfinex","SOLUSD",1772769672043,11.3158657,88.372,88.318,0.48178868]
["bitfinex","SOLUSD",1772769672566,11.3150634,88.378,88.318,0.48178868]
["bitfinex","SOLUSD",1772769672947,0.32511929,88.377,88.318,0.48178868]
["bitfinex","SOLUSD",1772769673546,11.31414876,88.385,88.321,0.48178868]
["bitfinex","SOLUSD",1772769673767,104.0,88.413,88.32,0.28432314]
["bitfinex","SOLUSD",1772769673768,11.3126011,88.397,88.324,0.48178868]
["bitfinex","SOLUSD",1772769673951,11.3126011,88.397,88.33,0.48178868]
["bitfinex","SOLUSD",1772769674753,0.28432314,88.396,88.33,0.48178868]
["bitfinex","SOLUSD",1772769674968,0.60944243,88.396,88.33,0.48178868]
["bitfinex","SOLUSD",1772769675270,0.32511929,88.395,88.33,0.48178868]
["bitfinex","SOLUSD",1772769676450,11.31298504,88.394,88.334,3.69383402]
["bitfinex","SOLUSD",1772769676652,11.31298504,88.394,88.336,0.48178868]
["bitfinex","SOLUSD",1772769676851,11.31241411,88.399,88.336,0.48178868]
["bitfinex","SOLUSD",1772769677053,0.32511929,88.402,88.34,0.48178868]
["bitfinex","SOLUSD",1772769677476,0.32511929,88.4,88.34,0.48178868]
["bitfinex","SOLUSD",1772769678657,0.32511929,88.398,88.345,0.28432314]
["bitfinex","SOLUSD",1772769678859,0.32511929,88.398,88.346,0.48178868]
["bitfinex","SOLUSD",1772769680975,0.32511929,88.396,88.351,0.48178868]
["bitfinex","SOLUSD",1772769683666,0.32511929,88.396,88.323,3.69383402]
["bitfinex","SOLUSD",1772769683667,0.32511929,88.389,88.345,0.48178868]
["bitfinex","SOLUSD",1772769684878,0.32511929,88.389,88.334,39.62234246]
["bitfinex","SOLUSD",1772769684879,0.32511929,88.387,88.347,0.48178868]
["bitfinex","SOLUSD",1772769686875,39.3889811,88.396,88.349,0.48178868]
["bitfinex","SOLUSD",1772769687959,3.5792139,88.41,88.349,0.48178868]
["bitfinex","SOLUSD",1772769687960,0.32511929,88.402,88.352,0.48178868]
["bitfinex","SOLUSD",1772769688176,0.32511929,88.413,88.354,0.48178868]
["bitfinex","SOLUSD",1772769688412,0.32511929,88.413,88.355,0.48178868]
["bitfinex","SOLUSD",1772769689478,0.32511929,88.413,88.359,3.69383402]
["bitfinex","SOLUSD",1772769689686,0.32511929,88.413,88.361,0.4940952]
["bitfinex","SOLUSD",1772769689871,11.63498163,88.419,88.361,0.4940952]
["bitfinex","SOLUSD",1772769690262,28.27092998,88.431,88.363,0.45551627]
["bitfinex","SOLUSD",1772769690263,0.32511929,88.431,88.363,0.45551627]
["bitfinex","SOLUSD",1772769690461,0.32511929,88.431,88.365,0.45551627]
["bitfinex","SOLUSD",1772769690684,0.32511929,88.431,88.368,0.45551627]
["bitfinex","SOLUSD",1772769690863,0.32511929,88.431,88.371,0.45551627]
["bitfinex","SOLUSD",1772769691265,0.32511929,88.431,88.373,0.45551627]
["bitfinex","SOLUSD",1772769691467,0.32511929,88.431,88.377,3.69383402]
["bitfinex","SOLUSD",1772769691673,0.32511929,88.431,88.378,0.45551627]
["bitfinex","SOLUSD",1772769691873,0.32511929,88.431,88.379,0.45551627]
["bitfinex","SOLUSD",1772769693881,0.32511929,88.429,88.382,0.45551627]
["bitfinex","SOLUSD",1772769696084,0.32511929,88.427,88.384,0.45551627]
["bitfinex","SOLUSD",1772769696469,0.32511929,88.426,88.383,39.60037562]
["bitfinex","SOLUSD",1772769697270,0.32511929,88.426,88.383,11.31439303]
["bitfinex","SOLUSD",1772769697476,0.32511929,88.418,88.373,0.45551627]
["bitfinex","SOLUSD",1772769698076,0.32511929,88.415,88.372,11.31580138]
["bitfinex","SOLUSD",1772769698277,0.32511929,88.415,88.373,0.45551627]
["bitfinex","SOLUSD",1772769699581,0.32511929,88.409,88.373,0.45551627]
["bitfinex","SOLUSD",1772769700085,0.32511929,88.407,88.37,2.35937042]
["bitfinex","SOLUSD",1772769700401,0.32511929,88.399,88.37,2.03425113]
["bitfinex","SOLUSD",1772769701593,11.31247313,88.398,88.37,2.03425113]
["bitfinex","SOLUSD",1772769702001,3.5792139,88.39,88.37,2.03425113]
["bitfinex","SOLUSD",1772769702379,0.28432314,88.389,88.37,1e-08]
["bitfinex","SOLUSD",1772769702696,11.30876316,88.427,88.372,0.5]
["bitfinex","SOLUSD",1772769704696,11.30876316,88.427,88.374,0.5]
["bitfinex","SOLUSD",1772769705697,11.30876316,88.427,88.375,39.60396039]
["bitfinex","SOLUSD",1772769705897,3.5792139,88.42,88.376,0.5]
["bitfinex","SOLUSD",1772769706099,0.28432314,88.419,88.376,0.5]
["bitfinex","SOLUSD",1772769707997,11.30978635,88.419,88.378,0.5]
["bitfinex","SOLUSD",1772769709611,11.30885613,88.427,88.378,0.5]
["bitfinex","SOLUSD",1772769710105,18.73200175,88.431,88.379,39.60216793]
["bitfinex","SOLUSD",1772769710294,18.73200175,88.431,88.38,0.5]
["bitfinex","SOLUSD",1772769711911,7.42374529,88.431,88.382,0.5]
["bitfinex","SOLUSD",1772769712401,7.42374529,88.431,88.383,0.5]
["bitfinex","SOLUSD",1772769713911,7.42374529,88.431,88.385,0.5]
["bitfinex","SOLUSD",1772769713912,0.28432314,88.429,88.385,0.5]
["bitfinex","SOLUSD",1772769715806,3.5792139,88.42,88.372,0.5]
["bitfinex","SOLUSD",1772769716202,39.58022345,88.428,88.372,0.5]
["bitfinex","SOLUSD",1772769718485,78.96920455,88.428,88.374,0.5]
["bitfinex","SOLUSD",1772769719899,3.5792139,88.42,88.373,11.31567333]
["bitfinex","SOLUSD",1772769720214,3.5792139,88.41,88.373,11.31567333]
["bitfinex","SOLUSD",1772769720508,39.58469994,88.418,88.373,0.5]
["bitfinex","SOLUSD",1772769721292,3.5792139,88.4,88.368,11.31631359]
["bitfinex","SOLUSD",1772769722093,3.5792139,88.41,88.369,0.5]
["bitfinex","SOLUSD",1772769722298,0.28432314,88.409,88.369,0.5]
["bitfinex","SOLUSD",1772769722500,0.28432314,88.409,88.368,11.31631359]
["bitfinex","SOLUSD",1772769722501,39.3889811,88.417,88.37,11.31605749]
["bitfinex","SOLUSD",1772769722696,11.44875105,88.444,88.372,0.5]
["bitfinex","SOLUSD",1772769723015,11.30658948,88.444,88.375,0.5]
["bitfinex","SOLUSD",1772769724397,39.57306318,88.444,88.375,0.5]
["bitfinex","SOLUSD",1772769724610,39.57306318,88.444,88.38,0.5]
["bitfinex","SOLUSD",1772769724815,39.57306318,88.444,88.381,0.5]
["bitfinex","SOLUSD",1772769726627,39.57306318,88.444,88.384,0.5]
["bitfinex","SOLUSD",1772769729218,3.57165029,88.43,88.386,0.5]
["bitfinex","SOLUSD",1772769729417,0.28432314,88.429,88.386,0.5]
["bitfinex","SOLUSD",1772769731399,3.57165029,88.42,88.387,11.313881]
["bitfinex","SOLUSD",1772769732532,39.58022345,88.428,88.387,11.313881]
["bitfinex","SOLUSD",1772769732700,39.58022345,88.428,88.387,0.5]
["bitfinex","SOLUSD",1772769736530,39.58022345,88.428,88.388,11.31375299]
["bitfinex","SOLUSD",1772769736819,39.58022345,88.428,88.389,0.5]
["bitfinex","SOLUSD",1772769739510,39.58022345,88.428,88.39,11.313497]
["bitfinex","SOLUSD",1772769739832,39.58022345,88.428,88.39,11.813497]
["bitfinex","SOLUSD",1772769740300,39.58022345,88.428,88.391,0.5]
["bitfinex","SOLUSD",1772769742926,11.30863527,88.428,88.393,0.5]
["bitfinex","SOLUSD",1772769745501,31.2,88.441,88.37,1e-08]
["bitfinex","SOLUSD",1772769745502,28.26533196,88.448,88.395,0.5]
["bitfinex","SOLUSD",1772769745706,11.30702175,88.441,88.395,0.5]
["bitfinex","SOLUSD",1772769747212,11.30658948,88.444,88.395,0.5]
["bitfinex","SOLUSD",1772769748631,0.2,88.46,88.401,0.5]
["bitfinex","SOLUSD",1772769748925,11.30478,88.459,88.401,0.5]
["bitfinex","SOLUSD",1772769749629,11.30478,88.459,88.403,0.5]
["bitfinex","SOLUSD",1772769749820,11.30478,88.459,88.406,0.5]
["bitfinex","SOLUSD",1772769750309,11.3051828,88.456,88.406,0.5]
["bitfinex","SOLUSD",1772769751025,11.30561157,88.452,88.406,0.5]
["bitfinex","SOLUSD",1772769751441,11.30658948,88.444,88.406,0.5]
["bitfinex","SOLUSD",1772769752711,11.30658948,88.444,88.407,11.3113215]
["bitfinex","SOLUSD",1772769752912,3.57165029,88.44,88.407,11.3113215]
["bitfinex","SOLUSD",1772769753126,39.57306318,88.444,88.408,0.5]
["bitfinex","SOLUSD",1772769754707,28.26300904,88.455,88.409,11.31106561]
["bitfinex","SOLUSD",1772769754913,11.30505562,88.456,88.41,0.5]
["bitfinex","SOLUSD",1772769755515,31.2,88.457,88.41,0.5]
["bitfinex","SOLUSD",1772769756512,11.50455884,88.46,88.41,0.78432314]
["bitfinex","SOLUSD",1772769756714,0.2,88.48,88.415,0.5]
["bitfinex","SOLUSD",1772769756915,11.5020931,88.48,88.416,0.5]
["bitfinex","SOLUSD",1772769757230,0.2,88.48,88.421,0.5]
["bitfinex","SOLUSD",1772769757427,0.2,88.48,88.424,0.5]
["bitfinex","SOLUSD",1772769757629,0.2,88.48,88.426,0.5]
["bitfinex","SOLUSD",1772769758330,0.2,88.48,88.427,0.5]
["bitfinex","SOLUSD",1772769758522,0.2,88.48,88.43,0.5]
["bitfinex","SOLUSD",1772769758723,0.2,88.48,88.429,0.28432314]
["bitfinex","SOLUSD",1772769758724,0.2,88.48,88.433,0.5]
["bitfinex","SOLUSD",1772769759628,0.2,88.48,88.435,0.5]
["bitfinex","SOLUSD",1772769760136,11.30211688,88.479,88.435,0.5]
["bitfinex","SOLUSD",1772769761238,11.30211688,88.479,88.437,0.5]
["bitfinex","SOLUSD",1772769763648,11.30211688,88.479,88.439,0.5]
["bitfinex","SOLUSD",1772769765842,0.2,88.48,88.441,0.5]
["bitfinex","SOLUSD",1772769767744,0.2,88.48,88.432,3.69383402]
["bitfinex","SOLUSD",1772769767745,0.2,88.48,88.443,0.5]
["bitfinex","SOLUSD",1772769767924,11.30211688,88.479,88.443,0.5]
["bitfinex","SOLUSD",1772769772536,11.30211688,88.479,88.444,39.57306318]
["bitfinex","SOLUSD",1772769772755,11.30211688,88.479,88.445,0.5]
["bitfinex","SOLUSD",1772769775551,0.2,88.48,88.447,0.5]
["bitfinex","SOLUSD",1772769775730,0.2,88.49,88.447,0.5]
["bitfinex","SOLUSD",1772769777056,11.30083965,88.489,88.447,0.5]
["bitfinex","SOLUSD",1772769778561,11.30083965,88.489,88.448,39.5712735]
["bitfinex","SOLUSD",1772769778863,11.30083965,88.489,88.449,0.5]
["bitfinex","SOLUSD",1772769779438,39.55293878,88.489,88.449,0.5]
["bitfinex","SOLUSD",1772769779960,39.55293878,88.489,88.443,11.30660426]
["bitfinex","SOLUSD",1772769780336,3.57165029,88.48,88.438,11.3072845]
["bitfinex","SOLUSD",1772769780538,0.28432314,88.459,88.419,11.30978635]
["bitfinex","SOLUSD",1772769780741,11.30480001,88.458,88.42,0.5]
["bitfinex","SOLUSD",1772769781453,39.56680005,88.458,88.42,0.5]
["bitfinex","SOLUSD",1772769781656,3.57165029,88.45,88.419,11.30978635]
["bitfinex","SOLUSD",1772769782152,0.28432314,88.439,88.392,11.31324101]
["bitfinex","SOLUSD",1772769782357,0.28432314,88.429,88.383,0.5]
["bitfinex","SOLUSD",1772769782667,39.58469994,88.418,88.376,11.31522147]
["bitfinex","SOLUSD",1772769782879,3.57165029,88.41,88.38,11.31477709]
["bitfinex","SOLUSD",1772769783047,30.0,88.448,88.381,0.5]
["bitfinex","SOLUSD",1772769783048,0.28432314,88.439,88.381,0.5]
["bitfinex","SOLUSD",1772769783467,11.30658948,88.444,88.382,0.5]
["bitfinex","SOLUSD",1772769785164,11.30620597,88.447,88.385,0.5]
["bitfinex","SOLUSD",1772769787262,11.30620597,88.447,88.387,0.5]
["bitfinex","SOLUSD",1772769790060,11.30620597,88.447,88.391,3.69383402]
["bitfinex","SOLUSD",1772769790271,11.30620597,88.447,88.392,0.5]
["bitfinex","SOLUSD",1772769792471,11.30620597,88.447,88.394,0.5]
["bitfinex","SOLUSD",1772769795281,11.30620597,88.447,88.396,0.5]
["bitfinex","SOLUSD",1772769798379,30.0,88.448,88.398,0.5]
["bitfinex","SOLUSD",1772769798547,30.0,88.448,88.401,0.28432314]
["bitfinex","SOLUSD",1772769798751,30.0,88.448,88.402,0.5]
["bitfinex","SOLUSD",1772769800068,30.0,88.448,88.405,0.5]
["bitfinex","SOLUSD",1772769800372,41.30617896,88.448,88.405,0.5]
["bitfinex","SOLUSD",1772769801380,30.0,88.448,88.405,0.5]
["bitfinex","SOLUSD",1772769802673,30.0,88.448,88.407,0.5]
["bitfinex","SOLUSD",1772769804257,30.0,88.448,88.409,0.5]
["bitfinex","SOLUSD",1772769805880,30.0,88.448,88.411,0.5]
["bitfinex","SOLUSD",1772769808499,11.30620597,88.447,88.412,39.58738631]
["bitfinex","SOLUSD",1772769808688,11.30620597,88.447,88.412,11.3106818]
["bitfinex","SOLUSD",1772769809887,11.30620597,88.447,88.413,0.5]
["bitfinex","SOLUSD",1772769811462,30.0,88.448,88.415,0.5]
["bitfinex","SOLUSD",1772769811963,11.30620597,88.447,88.415,0.5]
["bitfinex","SOLUSD",1772769814385,39.85067591,88.459,88.417,0.5]
["bitfinex","SOLUSD",1772769817684,39.85067591,88.459,88.419,0.5]
["bitfinex","SOLUSD",1772769819983,39.85067591,88.459,88.421,0.5]
["bitfinex","SOLUSD",1772769822201,39.85067591,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1772769822408,39.85067591,88.459,88.423,0.5]
["bitfinex","SOLUSD",1772769823999,39.85067591,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1772769826508,39.85067591,88.459,88.421,0.5]
["bitfinex","SOLUSD",1772769829690,39.85067591,88.459,88.421,11.80945059]
["bitfinex","SOLUSD",1772769830420,0.28432314,88.449,88.408,0.5]
["bitfinex","SOLUSD",1772769830599,3.57088219,88.43,88.383,0.5]
["bitfinex","SOLUSD",1772769830912,30.0,88.426,88.383,0.5]
["bitfinex","SOLUSD",1772769831908,30.0,88.426,88.385,0.5]
["bitfinex","SOLUSD",1772769833411,42.50605378,88.449,88.389,0.5]
["bitfinex","SOLUSD",1772769833594,11.30605378,88.449,88.389,0.5]
["bitfinex","SOLUSD",1772769833995,11.58899536,88.459,88.392,0.5]
["bitfinex","SOLUSD",1772769838714,0.28432314,88.449,88.395,0.5]
["bitfinex","SOLUSD",1772769841727,3.57088219,88.44,88.397,0.5]
["bitfinex","SOLUSD",1772769843618,39.5712735,88.448,88.399,0.5]
["bitfinex","SOLUSD",1772769844808,3.57088219,88.44,88.399,0.5]
["bitfinex","SOLUSD",1772769845006,39.5712735,88.448,88.399,0.5]
["bitfinex","SOLUSD",1772769845922,39.5712735,88.448,88.401,0.5]
["bitfinex","SOLUSD",1772769847725,39.5712735,88.448,88.403,0.5]
["bitfinex","SOLUSD",1772769847924,0.28432314,88.439,88.402,11.31196126]
["bitfinex","SOLUSD",1772769849018,30.0,88.424,88.402,11.31196126]
["bitfinex","SOLUSD",1772769849225,11.30927473,88.423,88.402,11.31196126]
["bitfinex","SOLUSD",1772769849732,30.0,88.424,88.403,0.5]
["bitfinex","SOLUSD",1772769850030,30.0,88.421,88.403,0.5]
["bitfinex","SOLUSD",1772769852840,30.0,88.421,88.405,0.5]
["bitfinex","SOLUSD",1772769853833,11.3063338,88.446,88.405,0.5]
["bitfinex","SOLUSD",1772769854143,39.57216832,88.446,88.405,0.5]
["bitfinex","SOLUSD",1772769854816,39.57216832,88.446,88.407,0.5]
["bitfinex","SOLUSD",1772769855809,39.57216832,88.446,88.408,11.31119355]
["bitfinex","SOLUSD",1772769856011,28.26263671,88.457,88.409,0.5]
["bitfinex","SOLUSD",1772769856316,11.3063338,88.446,88.409,0.5]
["bitfinex","SOLUSD",1772769857838,39.57216832,88.446,88.409,0.5]
["bitfinex","SOLUSD",1772769858829,39.57216832,88.446,88.411,0.5]
["bitfinex","SOLUSD",1772769861138,3.57188238,88.44,88.4,0.5]
["bitfinex","SOLUSD",1772769861326,0.28432314,88.439,88.4,0.5]
["bitfinex","SOLUSD",1772769862147,0.28432314,88.439,88.394,0.5]
["bitfinex","SOLUSD",1772769862754,39.57216832,88.446,88.395,0.5]
["bitfinex","SOLUSD",1772769862920,11.3063338,88.446,88.395,0.5]
["bitfinex","SOLUSD",1772769863119,11.3063338,88.446,88.397,0.5]
["bitfinex","SOLUSD",1772769863337,11.30492781,88.457,88.397,0.5]
["bitfinex","SOLUSD",1772769863640,11.30492781,88.457,88.4,0.5]
["bitfinex","SOLUSD",1772769864024,11.30364994,88.467,88.401,0.5]
["bitfinex","SOLUSD",1772769865845,39.84486206,88.472,88.406,0.5]
["bitfinex","SOLUSD",1772769867147,0.28432314,88.469,88.411,0.5]
["bitfinex","SOLUSD",1772769871348,11.30352217,88.468,88.413,0.5]
["bitfinex","SOLUSD",1772769871562,11.30352217,88.468,88.416,0.5]
["bitfinex","SOLUSD",1772769871732,11.30093712,88.489,88.418,0.5]
["bitfinex","SOLUSD",1772769871928,11.30093712,88.489,88.42,0.5]
["bitfinex","SOLUSD",1772769872145,11.30093712,88.489,88.421,0.5]
["bitfinex","SOLUSD",1772769872357,0.2,88.49,88.423,0.5]
["bitfinex","SOLUSD",1772769872837,11.30125235,88.486,88.423,0.5]
["bitfinex","SOLUSD",1772769873352,11.30125235,88.486,88.429,0.5]
["bitfinex","SOLUSD",1772769874844,11.30125235,88.486,88.432,0.5]
["bitfinex","SOLUSD",1772769875234,11.30224824,88.478,88.432,0.5]
["bitfinex","SOLUSD",1772769877452,11.30224824,88.478,88.435,0.5]
["bitfinex","SOLUSD",1772769878954,18.82661166,88.473,88.435,0.5]
["bitfinex","SOLUSD",1772769879755,18.82661166,88.473,88.437,0.5]
["bitfinex","SOLUSD",1772769880846,18.82661166,88.473,88.439,0.5]
["bitfinex","SOLUSD",1772769883960,18.82661166,88.473,88.44,11.80710085]
["bitfinex","SOLUSD",1772769885561,18.82661166,88.473,88.441,0.5]
["bitfinex","SOLUSD",1772769886249,7.52369105,88.473,88.441,0.5]
["bitfinex","SOLUSD",1772769887269,39.55293878,88.489,88.441,0.5]
["bitfinex","SOLUSD",1772769888655,39.55293878,88.489,88.443,0.5]
["bitfinex","SOLUSD",1772769890758,39.55293878,88.489,88.445,0.5]
["bitfinex","SOLUSD",1772769893175,39.55293878,88.489,88.447,0.5]
["bitfinex","SOLUSD",1772769895854,39.55293878,88.489,88.448,11.30607814]
["bitfinex","SOLUSD",1772769897578,39.55293878,88.489,88.448,11.80607814]
["bitfinex","SOLUSD",1772769898280,39.55293878,88.489,88.448,11.30607814]
["bitfinex","SOLUSD",1772769898450,39.55293878,88.489,88.449,0.5]
["bitfinex","SOLUSD",1772769900186,11.30083965,88.489,88.449,0.5]
["bitfinex","SOLUSD",1772769900874,11.30083965,88.489,88.451,0.5]
["bitfinex","SOLUSD",1772769901868,0.2,88.49,88.451,0.5]
["bitfinex","SOLUSD",1772769902067,11.30083965,88.489,88.451,0.5]
["bitfinex","SOLUSD",1772769902266,0.2,88.49,88.451,0.5]
["bitfinex","SOLUSD",1772769903077,0.2,88.51,88.454,0.5]
["bitfinex","SOLUSD",1772769903570,0.2,88.52,88.456,0.5]
["bitfinex","SOLUSD",1772769903973,0.2,88.52,88.459,0.5]
["bitfinex","SOLUSD",1772769904268,0.2,88.52,88.461,0.5]
["bitfinex","SOLUSD",1772769904476,0.2,88.52,88.463,0.5]
["bitfinex","SOLUSD",1772769904670,0.7052571,88.528,88.464,0.28432314]
["bitfinex","SOLUSD",1772769904874,0.7052571,88.528,88.465,0.5]
["bitfinex","SOLUSD",1772769905070,0.7052571,88.528,88.464,0.28432314]
["bitfinex","SOLUSD",1772769905071,0.7052571,88.528,88.47,0.5]
["bitfinex","SOLUSD",1772769905270,0.7052571,88.528,88.471,0.5]
["bitfinex","SOLUSD",1772769905877,11.29598879,88.527,88.471,0.5]
["bitfinex","SOLUSD",1772769906108,3.57188238,88.52,88.471,0.5]
["bitfinex","SOLUSD",1772769906582,0.28432314,88.519,88.471,0.5]
["bitfinex","SOLUSD",1772769907078,39.53998056,88.518,88.472,11.30301112]
["bitfinex","SOLUSD",1772769907373,39.53998056,88.518,88.473,0.5]
["bitfinex","SOLUSD",1772769909165,39.54400117,88.509,88.47,0.5]
["bitfinex","SOLUSD",1772769909872,31.2,88.527,88.47,0.5]
["bitfinex","SOLUSD",1772769910079,31.9052571,88.528,88.47,0.5]
["bitfinex","SOLUSD",1772769910480,11.29598879,88.527,88.47,0.5]
["bitfinex","SOLUSD",1772769910685,0.7052571,88.528,88.473,0.5]
["bitfinex","SOLUSD",1772769910887,0.7052571,88.528,88.474,0.5]
["bitfinex","SOLUSD",1772769911275,0.7052571,88.528,88.481,0.5]
["bitfinex","SOLUSD",1772769912485,0.7052571,88.528,88.48,0.28432314]
["bitfinex","SOLUSD",1772769912486,0.7052571,88.528,88.484,0.5]
["bitfinex","SOLUSD",1772769912885,0.2,88.54,88.486,0.5]
["bitfinex","SOLUSD",1772769915292,0.2,88.54,88.492,0.5]
["bitfinex","SOLUSD",1772769917292,11.2944578,88.539,88.495,0.5]
["bitfinex","SOLUSD",1772769918294,3.56254835,88.53,88.495,0.5]
["bitfinex","SOLUSD",1772769919398,11.2957336,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1772769919593,11.2957336,88.529,88.472,3.69383402]
["bitfinex","SOLUSD",1772769919594,3.56254835,88.52,88.472,0.5]
["bitfinex","SOLUSD",1772769919895,39.5350676,88.529,88.472,0.5]
["bitfinex","SOLUSD",1772769920879,39.5350676,88.529,88.474,0.5]
["bitfinex","SOLUSD",1772769921135,11.2957336,88.529,88.474,0.5]
["bitfinex","SOLUSD",1772769922083,39.5350676,88.529,88.474,0.5]
["bitfinex","SOLUSD",1772769922300,11.2957336,88.529,88.475,0.5]
["bitfinex","SOLUSD",1772769923000,39.81500233,88.539,88.482,0.5]
["bitfinex","SOLUSD",1772769924296,11.57878094,88.539,88.482,0.5]
["bitfinex","SOLUSD",1772769924501,0.2,88.54,88.483,0.5]
["bitfinex","SOLUSD",1772769924883,0.2,88.54,88.482,0.28432314]
["bitfinex","SOLUSD",1772769924884,11.49445031,88.54,88.488,0.5]
["bitfinex","SOLUSD",1772769928103,11.49445031,88.54,88.49,0.5]
["bitfinex","SOLUSD",1772769929798,11.49445031,88.54,88.491,39.55204484]
["bitfinex","SOLUSD",1772769929989,11.49445031,88.54,88.492,0.5]
["bitfinex","SOLUSD",1772769931096,0.28432314,88.539,88.493,11.30032883]
["bitfinex","SOLUSD",1772769931311,3.56254835,88.53,88.493,11.30032883]
["bitfinex","SOLUSD",1772769931508,39.73027592,88.54,88.437,67.84490653]
["bitfinex","SOLUSD",1772769931509,0.48702183,88.518,88.437,67.84490653]
["bitfinex","SOLUSD",1772769931707,0.48702183,88.509,88.44,3.69383402]
["bitfinex","SOLUSD",1772769932011,0.48702183,88.509,88.441,0.28432314]
["bitfinex","SOLUSD",1772769932209,0.48702183,88.509,88.44,3.69383402]
["bitfinex","SOLUSD",1772769932510,0.48702183,88.499,88.437,39.57619547]
["bitfinex","SOLUSD",1772769932691,0.48702183,88.499,88.44,3.69383402]
["bitfinex","SOLUSD",1772769933007,0.48702183,88.499,88.441,0.28432314]
["bitfinex","SOLUSD",1772769933214,0.48702183,88.497,88.445,3.69383402]
["bitfinex","SOLUSD",1772769933508,0.48702183,88.497,88.446,0.45072603]
["bitfinex","SOLUSD",1772769935410,0.48702183,88.493,88.451,0.45072603]
["bitfinex","SOLUSD",1772769936414,0.48702183,88.491,88.451,0.45072603]
["bitfinex","SOLUSD",1772769937412,0.48702183,88.488,88.453,0.45072603]
["bitfinex","SOLUSD",1772769938620,0.48702183,88.486,88.453,0.45072603]
["bitfinex","SOLUSD",1772769939395,30.0,88.487,88.455,0.45072603]
["bitfinex","SOLUSD",1772769939602,3.56254835,88.51,88.455,0.45072603]
["bitfinex","SOLUSD",1772769939603,0.48702183,88.514,88.456,0.45072603]
["bitfinex","SOLUSD",1772769941815,0.48702183,88.509,88.458,0.45072603]
["bitfinex","SOLUSD",1772769945120,0.48702183,88.507,88.46,0.45072603]
["bitfinex","SOLUSD",1772769945611,0.48702183,88.499,88.46,0.45072603]
["bitfinex","SOLUSD",1772769945813,0.48702183,88.498,88.46,0.45072603]
["bitfinex","SOLUSD",1772769946216,39.54936325,88.497,88.46,0.45072603]
["bitfinex","SOLUSD",1772769946524,0.48702183,88.496,88.46,0.45072603]
["bitfinex","SOLUSD",1772769946903,0.48702183,88.496,88.462,0.45072603]
["bitfinex","SOLUSD",1772769948419,0.48702183,88.5,88.464,0.45072603]
["bitfinex","SOLUSD",1772769949323,0.48702183,88.489,88.44,11.75782688]
["bitfinex","SOLUSD",1772769949539,0.48702183,88.489,88.441,0.45072603]
["bitfinex","SOLUSD",1772769950135,0.48702183,88.489,88.441,28.26712602]
["bitfinex","SOLUSD",1772769950329,0.48702183,88.489,88.442,0.45072603]
["bitfinex","SOLUSD",1772769950829,0.48702183,88.488,88.444,0.45072603]
["bitfinex","SOLUSD",1772769951616,30.0,88.486,88.444,0.45072603]
["bitfinex","SOLUSD",1772769952018,30.0,88.486,88.446,0.45072603]
["bitfinex","SOLUSD",1772769953128,0.48702183,88.488,88.446,0.45072603]
["bitfinex","SOLUSD",1772769953627,11.7881169,88.487,88.446,0.45072603]
["bitfinex","SOLUSD",1772769953827,0.48702183,88.486,88.446,0.45072603]
["bitfinex","SOLUSD",1772769955816,0.48702183,88.486,88.448,0.45072603]
["bitfinex","SOLUSD",1772769958813,0.48702183,88.486,88.439,2.95359685]
["bitfinex","SOLUSD",1772769958814,0.48702183,88.486,88.45,0.45072603]
["bitfinex","SOLUSD",1772769960931,0.48702183,88.486,88.451,39.56993136]
["bitfinex","SOLUSD",1772769961138,0.48702183,88.486,88.452,0.47205294]
["bitfinex","SOLUSD",1772769961820,0.47614672,88.486,88.452,0.47205294]
["bitfinex","SOLUSD",1772769964557,0.47614672,88.486,88.454,0.47205294]
["bitfinex","SOLUSD",1772769965836,11.30135051,88.485,88.454,0.47205294]
["bitfinex","SOLUSD",1772769966034,0.47614672,88.484,88.454,0.47205294]
["bitfinex","SOLUSD",1772769966541,0.47614672,88.482,88.44,11.30710085]
["bitfinex","SOLUSD",1772769966719,0.47614672,88.478,88.439,2.95359685]
["bitfinex","SOLUSD",1772769967547,0.47614672,88.478,88.44,11.30710085]
["bitfinex","SOLUSD",1772769968527,0.47614672,88.474,88.44,11.30710085]
["bitfinex","SOLUSD",1772769969529,0.47614672,88.471,88.44,11.30710085]
["bitfinex","SOLUSD",1772769970544,0.47614672,88.469,88.44,11.30710085]
["bitfinex","SOLUSD",1772769972144,0.47614672,88.469,88.438,0.47205294]
["bitfinex","SOLUSD",1772769972651,0.47614672,88.467,88.44,11.30710085]
["bitfinex","SOLUSD",1772769973929,0.47614672,88.467,88.425,0.47205294]
["bitfinex","SOLUSD",1772769974128,0.47614672,88.467,88.419,11.30978635]
["bitfinex","SOLUSD",1772769974129,0.47614672,88.459,88.42,0.47205294]
["bitfinex","SOLUSD",1772769974753,0.47614672,88.457,88.422,0.47205294]
["bitfinex","SOLUSD",1772769974956,0.47614672,88.468,88.422,0.47205294]
["bitfinex","SOLUSD",1772769975342,30.0,88.457,88.422,0.47205294]
["bitfinex","SOLUSD",1772769975654,0.47614672,88.466,88.422,0.47205294]
["bitfinex","SOLUSD",1772769976529,0.47614672,88.464,88.424,0.47205294]
["bitfinex","SOLUSD",1772769979156,0.47614672,88.462,88.426,0.47205294]
["bitfinex","SOLUSD",1772769981632,0.47614672,88.462,88.428,0.47205294]
["bitfinex","SOLUSD",1772769982960,0.47614672,88.462,88.43,0.47205294]
["bitfinex","SOLUSD",1772769984858,0.47614672,88.462,88.432,0.47205294]
["bitfinex","SOLUSD",1772769989760,0.47614672,88.462,88.434,0.49811888]
["bitfinex","SOLUSD",1772769991841,0.47614672,88.462,88.436,0.46101732]
["bitfinex","SOLUSD",1772769993463,0.47614672,88.462,88.437,11.30748442]
["bitfinex","SOLUSD",1772769993659,0.47614672,88.462,88.438,0.46101732]
["bitfinex","SOLUSD",1772769994259,0.49546361,88.473,88.438,0.46101732]
["bitfinex","SOLUSD",1772769994676,0.49546361,88.471,88.438,0.46101732]
["bitfinex","SOLUSD",1772769996663,0.49546361,88.476,88.44,0.46101732]
["bitfinex","SOLUSD",1772769997251,0.49546361,88.485,88.44,0.46101732]
["bitfinex","SOLUSD",1772770000871,0.49546361,88.483,88.442,0.46101732]
["bitfinex","SOLUSD",1772770001558,0.49546361,88.479,88.442,0.46101732]
["bitfinex","SOLUSD",1772770002946,0.49546361,88.477,88.436,0.46101732]
["bitfinex","SOLUSD",1772770003150,39.55785618,88.478,88.391,2.90707628]
["bitfinex","SOLUSD",1772770003151,0.49546361,88.459,88.419,0.46101732]
["bitfinex","SOLUSD",1772770003376,0.49546361,88.449,88.391,2.90707628]
["bitfinex","SOLUSD",1772770003556,0.49546361,88.439,88.407,0.46101732]
["bitfinex","SOLUSD",1772770004766,0.49546361,88.437,88.408,11.31117902]
["bitfinex","SOLUSD",1772770006375,0.49546361,88.429,88.408,11.31117902]
["bitfinex","SOLUSD",1772770006749,11.30863527,88.428,88.403,11.31177663]
["bitfinex","SOLUSD",1772770006973,0.49546361,88.427,88.395,0.46101732]
["bitfinex","SOLUSD",1772770007276,30.0,88.424,88.395,0.46101732]
["bitfinex","SOLUSD",1772770007478,0.3,88.423,88.395,0.46101732]
["bitfinex","SOLUSD",1772770007780,0.3,88.423,88.397,11.31258115]
["bitfinex","SOLUSD",1772770007960,0.3,88.422,88.397,0.46101732]
["bitfinex","SOLUSD",1772770008273,30.0,88.424,88.397,0.46101732]
["bitfinex","SOLUSD",1772770008776,30.0,88.419,88.397,0.46101732]
["bitfinex","SOLUSD",1772770010782,30.0,88.419,88.398,11.31247313]
["bitfinex","SOLUSD",1772770010963,30.0,88.419,88.399,0.46101732]
["bitfinex","SOLUSD",1772770011479,30.0,88.419,88.367,45.26558954]
["bitfinex","SOLUSD",1772770011480,0.3,88.417,88.381,0.46101732]
["bitfinex","SOLUSD",1772770011676,30.0,88.416,88.381,0.46101732]
["bitfinex","SOLUSD",1772770012978,0.3,88.439,88.384,0.46101732]
["bitfinex","SOLUSD",1772770013185,0.3,88.438,88.384,0.46101732]
["bitfinex","SOLUSD",1772770018982,0.3,88.436,88.386,0.46101732]
["bitfinex","SOLUSD",1772770019893,0.3,88.434,88.388,0.47903916]
["bitfinex","SOLUSD",1772770021291,0.3,88.432,88.39,0.47903916]
["bitfinex","SOLUSD",1772770023178,11.30745053,88.438,88.39,0.47903916]
["bitfinex","SOLUSD",1772770023379,0.3,88.437,88.39,0.47903916]
["bitfinex","SOLUSD",1772770024477,0.3,88.437,88.391,39.59679152]
["bitfinex","SOLUSD",1772770024795,0.3,88.437,88.392,0.47903916]
["bitfinex","SOLUSD",1772770025100,31.2,88.455,88.393,0.47903916]
["bitfinex","SOLUSD",1772770025392,0.3,88.454,88.393,0.47903916]
["bitfinex","SOLUSD",1772770025591,0.3,88.454,88.396,0.47903916]
["bitfinex","SOLUSD",1772770025800,0.3,88.45,88.396,0.47903916]
["bitfinex","SOLUSD",1772770026585,11.30595032,88.449,88.397,39.59410386]
["bitfinex","SOLUSD",1772770026784,0.3,88.438,88.398,0.47903916]
["bitfinex","SOLUSD",1772770028499,0.3,88.438,88.387,11.31386252]
["bitfinex","SOLUSD",1772770028806,0.3,88.417,88.378,0.47903916]
["bitfinex","SOLUSD",1772770029003,0.3,88.399,88.37,1e-08]
["bitfinex","SOLUSD",1772770029612,0.3,88.41,88.371,0.47903916]
["bitfinex","SOLUSD",1772770029814,0.3,88.399,88.37,1e-08]
["bitfinex","SOLUSD",1772770030100,0.3,88.398,88.37,1e-08]
["bitfinex","SOLUSD",1772770030688,0.3,88.391,88.37,1e-08]
["bitfinex","SOLUSD",1772770031408,0.3,88.389,88.37,1e-08]
["bitfinex","SOLUSD",1772770031713,0.1,88.379,88.352,0.6923103]
["bitfinex","SOLUSD",1772770031890,0.1,88.378,88.337,0.47903916]
["bitfinex","SOLUSD",1772770032696,11.31528921,88.376,88.337,0.47903916]
["bitfinex","SOLUSD",1772770033487,39.60351225,88.376,88.337,0.47903916]
["bitfinex","SOLUSD",1772770033687,30.0,88.373,88.337,0.47903916]
["bitfinex","SOLUSD",1772770035205,3.57730754,88.37,88.337,0.47903916]
["bitfinex","SOLUSD",1772770035510,3.57730754,88.36,88.326,0.5]
["bitfinex","SOLUSD",1772770036309,30.0,88.359,88.326,0.5]
["bitfinex","SOLUSD",1772770036803,30.0,88.359,88.306,28.31046975]
["bitfinex","SOLUSD",1772770037104,30.0,88.359,88.33,0.6]
["bitfinex","SOLUSD",1772770037482,11.31759433,88.358,88.33,0.1]
["bitfinex","SOLUSD",1772770037686,30.0,88.355,88.33,0.1]
["bitfinex","SOLUSD",1772770039807,11.3181067,88.354,88.33,0.6]
["bitfinex","SOLUSD",1772770040011,30.0,88.352,88.33,0.6]
["bitfinex","SOLUSD",1772770041789,11.31849101,88.351,88.33,0.6]
["bitfinex","SOLUSD",1772770042011,30.0,88.35,88.33,0.6]
["bitfinex","SOLUSD",1772770042507,30.0,88.35,88.33,0.1]
["bitfinex","SOLUSD",1772770043115,11.31874724,88.349,88.33,0.1]
["bitfinex","SOLUSD",1772770043292,30.0,88.348,88.33,0.1]
["bitfinex","SOLUSD",1772770045797,11.31900347,88.347,88.33,0.1]
["bitfinex","SOLUSD",1772770046001,23.29042446,88.344,88.331,0.5]
["bitfinex","SOLUSD",1772770046206,23.10634125,88.344,88.332,0.5]
["bitfinex","SOLUSD",1772770046713,11.31710107,88.362,88.331,0.5]
["bitfinex","SOLUSD",1772770048810,34.77730754,88.38,88.333,0.5]
["bitfinex","SOLUSD",1772770048811,11.31490512,88.379,88.333,0.5]
["bitfinex","SOLUSD",1772770050207,39.60216793,88.379,88.333,0.5]
["bitfinex","SOLUSD",1772770050896,39.60216793,88.379,88.335,0.5]
["bitfinex","SOLUSD",1772770051302,31.2,88.434,88.338,0.5]
["bitfinex","SOLUSD",1772770051519,3.57730754,88.42,88.339,0.5]
["bitfinex","SOLUSD",1772770051699,0.28432314,88.399,88.339,0.5]
["bitfinex","SOLUSD",1772770052099,3.57730754,88.4,88.339,0.5]
["bitfinex","SOLUSD",1772770052496,0.28432314,88.399,88.339,0.5]
["bitfinex","SOLUSD",1772770053105,39.59365596,88.398,88.341,0.5]
["bitfinex","SOLUSD",1772770055819,3.57730754,88.39,88.343,0.5]
["bitfinex","SOLUSD",1772770056016,0.28432314,88.379,88.343,0.5]
["bitfinex","SOLUSD",1772770058020,11.31503315,88.378,88.343,0.5]
["bitfinex","SOLUSD",1772770059023,39.60261603,88.378,88.343,0.5]
["bitfinex","SOLUSD",1772770062034,11.31503315,88.378,88.345,0.5]
["bitfinex","SOLUSD",1772770062204,3.57730754,88.41,88.345,0.5]
["bitfinex","SOLUSD",1772770062536,0.28432314,88.409,88.345,0.5]
["bitfinex","SOLUSD",1772770063235,0.28432314,88.407,88.347,0.5]
["bitfinex","SOLUSD",1772770063767,11.31119355,88.408,88.347,0.5]
["bitfinex","SOLUSD",1772770064605,11.31119355,88.408,88.346,39.61696058]
["bitfinex","SOLUSD",1772770064606,11.31119355,88.408,88.35,0.28432314]
["bitfinex","SOLUSD",1772770064807,0.28432314,88.428,88.354,0.5]
["bitfinex","SOLUSD",1772770065025,39.57977586,88.429,88.354,0.5]
["bitfinex","SOLUSD",1772770065228,0.28432314,88.428,88.356,0.5]
["bitfinex","SOLUSD",1772770066620,11.30876316,88.427,88.361,0.5]
["bitfinex","SOLUSD",1772770066820,11.30876316,88.427,88.362,0.5]
["bitfinex","SOLUSD",1772770068932,11.30876316,88.427,88.367,0.5]
["bitfinex","SOLUSD",1772770069519,0.28432314,88.426,88.367,0.5]
["bitfinex","SOLUSD",1772770073150,39.86633706,88.424,88.369,0.5]
["bitfinex","SOLUSD",1772770075937,39.86633706,88.424,88.371,0.5]
["bitfinex","SOLUSD",1772770078242,39.86633706,88.424,88.373,0.5]
["bitfinex","SOLUSD",1772770080949,11.30914683,88.424,88.374,39.60440853]
["bitfinex","SOLUSD",1772770081129,11.30914683,88.424,88.375,0.5]
["bitfinex","SOLUSD",1772770081444,0.28432314,88.419,88.375,0.5]
["bitfinex","SOLUSD",1772770083133,11.30991427,88.418,88.377,0.5]
["bitfinex","SOLUSD",1772770083334,39.58469994,88.418,88.377,0.5]
["bitfinex","SOLUSD",1772770085633,39.58469994,88.418,88.379,0.5]
["bitfinex","SOLUSD",1772770087873,11.30991427,88.418,88.38,39.60171983]
["bitfinex","SOLUSD",1772770088158,11.30850739,88.429,88.381,0.5]
["bitfinex","SOLUSD",1772770088664,39.57977586,88.429,88.381,0.5]
["bitfinex","SOLUSD",1772770091067,39.57977586,88.429,88.383,0.5]
["bitfinex","SOLUSD",1772770093161,39.57977586,88.429,88.385,0.5]
["bitfinex","SOLUSD",1772770094550,39.57977586,88.429,88.374,28.28874343]
["bitfinex","SOLUSD",1772770094551,28.27126847,88.429,88.387,0.5]
["bitfinex","SOLUSD",1772770096358,0.28432314,88.435,88.387,0.5]
["bitfinex","SOLUSD",1772770096552,0.28432314,88.433,88.389,0.5]
["bitfinex","SOLUSD",1772770097766,11.30786801,88.434,88.389,0.5]
["bitfinex","SOLUSD",1772770098069,11.30786801,88.434,88.388,39.59813548]
["bitfinex","SOLUSD",1772770098070,31.2,88.458,88.392,0.78432314]
["bitfinex","SOLUSD",1772770098268,3.57241953,88.47,88.392,0.78432314]
["bitfinex","SOLUSD",1772770098269,28.25933288,88.467,88.393,0.5]
["bitfinex","SOLUSD",1772770098442,3.57241953,88.46,88.393,0.5]
["bitfinex","SOLUSD",1772770098766,39.85067591,88.459,88.398,0.5]
["bitfinex","SOLUSD",1772770099465,11.30352217,88.468,88.399,0.5]
["bitfinex","SOLUSD",1772770099848,39.56232761,88.468,88.399,0.5]
["bitfinex","SOLUSD",1772770100763,39.56232761,88.468,88.404,0.5]
["bitfinex","SOLUSD",1772770101065,39.56232761,88.468,88.405,0.5]
["bitfinex","SOLUSD",1772770101667,0.28432314,88.467,88.405,0.5]
["bitfinex","SOLUSD",1772770101970,3.57241953,88.44,88.405,0.5]
["bitfinex","SOLUSD",1772770102358,0.28432314,88.449,88.405,0.5]
["bitfinex","SOLUSD",1772770103049,11.30607814,88.448,88.407,0.5]
["bitfinex","SOLUSD",1772770103249,39.5712735,88.448,88.407,0.5]
["bitfinex","SOLUSD",1772770105766,39.5712735,88.448,88.409,0.5]
["bitfinex","SOLUSD",1772770107370,39.5712735,88.448,88.411,0.5]
["bitfinex","SOLUSD",1772770108469,11.30607814,88.448,88.411,0.5]
["bitfinex","SOLUSD",1772770108685,3.57241953,88.48,88.411,0.5]
["bitfinex","SOLUSD",1772770108983,3.57241953,88.48,88.412,0.5]
["bitfinex","SOLUSD",1772770109278,0.28432314,88.479,88.412,0.5]
["bitfinex","SOLUSD",1772770109971,39.55785618,88.478,88.415,0.5]
["bitfinex","SOLUSD",1772770115056,39.55785618,88.478,88.417,0.5]
["bitfinex","SOLUSD",1772770115471,11.30224462,88.478,88.42,0.5]
["bitfinex","SOLUSD",1772770115778,39.55383276,88.487,88.421,0.5]
["bitfinex","SOLUSD",1772770116961,39.55383276,88.487,88.426,0.5]
["bitfinex","SOLUSD",1772770119092,39.55383276,88.487,88.431,0.5]
["bitfinex","SOLUSD",1772770119457,39.55383276,88.487,88.432,0.5]
["bitfinex","SOLUSD",1772770119458,11.30109507,88.487,88.432,0.5]
["bitfinex","SOLUSD",1772770119985,3.57241953,88.47,88.424,0.5]
["bitfinex","SOLUSD",1772770120970,11.3033944,88.469,88.425,11.30901894]
["bitfinex","SOLUSD",1772770121187,11.3033944,88.469,88.426,0.5]
["bitfinex","SOLUSD",1772770123495,0.28432314,88.459,88.413,0.5]
["bitfinex","SOLUSD",1772770123695,3.57241953,88.45,88.413,0.5]
["bitfinex","SOLUSD",1772770124368,0.28432314,88.459,88.413,0.5]
["bitfinex","SOLUSD",1772770125592,39.56680005,88.458,88.413,0.5]
["bitfinex","SOLUSD",1772770125890,39.56680005,88.458,88.415,0.5]
["bitfinex","SOLUSD",1772770128885,11.30595032,88.449,88.417,0.5]
["bitfinex","SOLUSD",1772770132697,11.30595032,88.449,88.411,0.5]
["bitfinex","SOLUSD",1772770136000,11.30595032,88.449,88.413,0.5]
["bitfinex","SOLUSD",1772770139007,39.56680005,88.458,88.415,0.5]
["bitfinex","SOLUSD",1772770140701,11.30480001,88.458,88.415,0.5]
["bitfinex","SOLUSD",1772770141991,39.56218761,88.469,88.417,0.5]
["bitfinex","SOLUSD",1772770143185,3.57241953,88.46,88.417,0.5]
["bitfinex","SOLUSD",1772770143982,28.25879321,88.469,88.418,11.30991427]
["bitfinex","SOLUSD",1772770144178,28.25879321,88.469,88.419,0.5]
["bitfinex","SOLUSD",1772770146703,3.57241953,88.46,88.421,0.5]
["bitfinex","SOLUSD",1772770152619,39.56232761,88.468,88.423,0.5]
["bitfinex","SOLUSD",1772770152796,3.57241953,88.46,88.423,0.5]
["bitfinex","SOLUSD",1772770152997,0.28432314,88.459,88.417,0.5]
["bitfinex","SOLUSD",1772770153515,39.56232761,88.468,88.417,0.5]
["bitfinex","SOLUSD",1772770154522,28.25880544,88.468,88.419,0.5]
["bitfinex","SOLUSD",1772770154901,11.30275561,88.474,88.419,0.5]
["bitfinex","SOLUSD",1772770157030,28.25586844,88.478,88.421,0.5]
["bitfinex","SOLUSD",1772770158111,3.56887545,88.46,88.421,0.5]
["bitfinex","SOLUSD",1772770158438,0.28432314,88.459,88.421,0.5]
["bitfinex","SOLUSD",1772770159223,39.56680005,88.458,88.421,0.5]
["bitfinex","SOLUSD",1772770164759,39.56680005,88.458,88.421,11.30942883]
["bitfinex","SOLUSD",1772770164938,39.56680005,88.458,88.422,0.5]
["bitfinex","SOLUSD",1772770167056,39.56680005,88.458,88.423,11.30927473]
["bitfinex","SOLUSD",1772770167257,39.56680005,88.458,88.424,0.5]
["bitfinex","SOLUSD",1772770170848,3.56887545,88.43,88.393,0.5]
["bitfinex","SOLUSD",1772770171050,0.49583367,88.419,88.361,28.29299137]
["bitfinex","SOLUSD",1772770171261,0.49583367,88.409,88.361,28.29299137]
["bitfinex","SOLUSD",1772770171568,0.49583367,88.409,88.353,0.28432314]
["bitfinex","SOLUSD",1772770172268,0.49583367,88.399,88.352,39.61427018]
["bitfinex","SOLUSD",1772770172451,0.49583367,88.399,88.352,11.31836291]
["bitfinex","SOLUSD",1772770172779,0.49583367,88.397,88.352,11.31836291]
["bitfinex","SOLUSD",1772770173155,0.49583367,88.397,88.353,0.4923515]
["bitfinex","SOLUSD",1772770173482,0.49583367,88.391,88.353,0.4923515]
["bitfinex","SOLUSD",1772770173971,0.49583367,88.389,88.355,0.4923515]
["bitfinex","SOLUSD",1772770174449,0.49583367,88.387,88.355,0.4923515]
["bitfinex","SOLUSD",1772770175168,11.314009,88.386,88.357,0.4923515]
["bitfinex","SOLUSD",1772770175870,30.0,88.381,88.357,0.4923515]
["bitfinex","SOLUSD",1772770176459,0.49583367,88.379,88.346,0.4923515]
["bitfinex","SOLUSD",1772770177056,0.49583367,88.377,88.346,0.4923515]
["bitfinex","SOLUSD",1772770177376,0.49583367,88.373,88.346,0.4923515]
["bitfinex","SOLUSD",1772770177880,0.49583367,88.373,88.348,0.4923515]
["bitfinex","SOLUSD",1772770178861,30.0,88.369,88.348,0.4923515]
["bitfinex","SOLUSD",1772770179364,11.31631359,88.368,88.348,0.4923515]
["bitfinex","SOLUSD",1772770179873,30.0,88.363,88.348,0.4923515]
["bitfinex","SOLUSD",1772770180259,30.0,88.363,88.337,11.32016646]
["bitfinex","SOLUSD",1772770180879,0.49583367,88.362,88.33,0.1]
["bitfinex","SOLUSD",1772770181062,0.49583367,88.362,88.331,11.32105376]
["bitfinex","SOLUSD",1772770181254,30.0,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1772770181454,0.49583367,88.356,88.33,0.1]
["bitfinex","SOLUSD",1772770181658,0.49583367,88.356,88.313,11.32336122]
["bitfinex","SOLUSD",1772770182274,30.0,88.35,88.313,11.32336122]
["bitfinex","SOLUSD",1772770182471,0.49583367,88.349,88.321,0.4923515]
["bitfinex","SOLUSD",1772770183087,0.49583367,88.349,88.322,11.81455887]
["bitfinex","SOLUSD",1772770183267,30.0,88.346,88.322,11.81455887]
["bitfinex","SOLUSD",1772770183585,0.49583367,88.345,88.31,0.5923515]
["bitfinex","SOLUSD",1772770183988,0.49583367,88.345,88.315,0.4923515]
["bitfinex","SOLUSD",1772770184175,0.49583367,88.345,88.316,11.32296872]
["bitfinex","SOLUSD",1772770184382,0.49583367,88.338,88.316,11.32296872]
["bitfinex","SOLUSD",1772770185462,30.0,88.335,88.316,11.32296872]
["bitfinex","SOLUSD",1772770186269,30.0,88.335,88.32,0.5923515]
["bitfinex","SOLUSD",1772770190497,30.0,88.335,88.321,0.4923515]
["bitfinex","SOLUSD",1772770193393,30.0,88.335,88.323,0.4923515]
["bitfinex","SOLUSD",1772770194995,0.49583367,88.364,88.325,0.4923515]
["bitfinex","SOLUSD",1772770196800,0.49583367,88.362,88.325,0.4923515]
["bitfinex","SOLUSD",1772770198099,0.49583367,88.349,88.32,0.1]
["bitfinex","SOLUSD",1772770198695,0.49583367,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1772770199078,0.49583367,88.347,88.321,0.4923515]
["bitfinex","SOLUSD",1772770200484,0.49583367,88.347,88.32,0.1]
["bitfinex","SOLUSD",1772770201300,0.49583367,88.347,88.294,11.3257979]
["bitfinex","SOLUSD",1772770201301,0.47962633,88.338,88.293,11.32580622]
["bitfinex","SOLUSD",1772770201500,0.47962633,88.329,88.293,11.32580622]
["bitfinex","SOLUSD",1772770201881,0.47962633,88.329,88.296,0.4821467]
["bitfinex","SOLUSD",1772770202084,0.47962633,88.329,88.297,11.32538642]
["bitfinex","SOLUSD",1772770202624,0.47962633,88.326,88.296,0.4821467]
["bitfinex","SOLUSD",1772770202779,0.47962633,88.326,88.296,11.8076427]
["bitfinex","SOLUSD",1772770203612,0.47962633,88.322,88.286,2.18732638]
["bitfinex","SOLUSD",1772770203899,0.47962633,88.319,88.29,0.5821467]
["bitfinex","SOLUSD",1772770204486,30.0,88.316,88.292,0.4821467]
["bitfinex","SOLUSD",1772770205386,29.79999999,88.316,88.292,0.4821467]
["bitfinex","SOLUSD",1772770205589,29.79999999,88.316,88.294,0.4821467]
["bitfinex","SOLUSD",1772770207703,29.79999999,88.316,88.296,0.4821467]
["bitfinex","SOLUSD",1772770209110,0.47962633,88.314,88.29,0.1]
["bitfinex","SOLUSD",1772770209309,0.47962633,88.312,88.241,3.69383402]
["bitfinex","SOLUSD",1772770209894,0.47962633,88.31,88.245,3.69383402]
["bitfinex","SOLUSD",1772770210094,0.47962633,88.31,88.246,0.28432314]
["bitfinex","SOLUSD",1772770210291,0.47962633,88.31,88.245,3.69383402]
["bitfinex","SOLUSD",1772770210520,30.0,88.313,88.246,0.28432314]
["bitfinex","SOLUSD",1772770210703,30.0,88.309,88.246,0.28432314]
["bitfinex","SOLUSD",1772770211219,30.0,88.309,88.251,1.13313163]
["bitfinex","SOLUSD",1772770211395,30.0,88.309,88.271,0.4255018]
["bitfinex","SOLUSD",1772770211825,30.0,88.309,88.273,0.4255018]
["bitfinex","SOLUSD",1772770212198,11.32400235,88.308,88.273,0.4255018]
["bitfinex","SOLUSD",1772770212404,0.47962633,88.306,88.273,0.4255018]
["bitfinex","SOLUSD",1772770213825,30.0,88.305,88.273,0.4255018]
["bitfinex","SOLUSD",1772770214495,30.0,88.305,88.275,0.4255018]
["bitfinex","SOLUSD",1772770216530,30.0,88.305,88.277,0.4255018]
["bitfinex","SOLUSD",1772770218920,30.47962633,88.305,88.279,0.4255018]
["bitfinex","SOLUSD",1772770219125,0.47962633,88.304,88.279,0.4255018]
["bitfinex","SOLUSD",1772770219531,0.47962633,88.31,88.279,0.4255018]
["bitfinex","SOLUSD",1772770219918,0.47962633,88.32,88.279,0.4255018]
["bitfinex","SOLUSD",1772770221317,0.47962633,88.32,88.281,0.4255018]
["bitfinex","SOLUSD",1772770221627,0.47962633,88.326,88.281,0.4255018]
["bitfinex","SOLUSD",1772770223842,0.47962633,88.324,88.283,0.4255018]
["bitfinex","SOLUSD",1772770225032,0.47962633,88.324,88.282,39.64568088]
["bitfinex","SOLUSD",1772770225534,0.47962633,88.324,88.283,0.4255018]
["bitfinex","SOLUSD",1772770226117,0.47962633,88.322,88.285,0.4255018]
["bitfinex","SOLUSD",1772770227246,0.47962633,88.32,88.287,0.4255018]
["bitfinex","SOLUSD",1772770230133,11.32259196,88.319,88.288,11.32656759]
["bitfinex","SOLUSD",1772770230327,0.47223722,88.318,88.289,0.4255018]
["bitfinex","SOLUSD",1772770230927,0.47223722,88.318,88.266,0.28432314]
["bitfinex","SOLUSD",1772770230928,0.47223722,88.318,88.273,0.4255018]
["bitfinex","SOLUSD",1772770231136,0.47223722,88.318,88.275,0.4255018]
["bitfinex","SOLUSD",1772770234141,0.47223722,88.316,88.277,0.4255018]
["bitfinex","SOLUSD",1772770235131,0.47223722,88.316,88.259,0.4255018]
["bitfinex","SOLUSD",1772770235331,0.47223722,88.299,88.259,0.4255018]
["bitfinex","SOLUSD",1772770235519,0.47223722,88.298,88.251,0.4255018]
["bitfinex","SOLUSD",1772770235717,0.47223722,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1772770236341,0.47223722,88.287,88.246,11.33195838]
["bitfinex","SOLUSD",1772770236725,30.0,88.286,88.246,11.33195838]
["bitfinex","SOLUSD",1772770236924,0.47223722,88.285,88.246,11.33195838]
["bitfinex","SOLUSD",1772770237826,0.47223722,88.281,88.25,0.5255018]
["bitfinex","SOLUSD",1772770239731,0.47223722,88.28,88.251,11.75681815]
["bitfinex","SOLUSD",1772770240538,0.47223722,88.28,88.252,0.4255018]
["bitfinex","SOLUSD",1772770242935,0.47223722,88.279,88.254,0.4255018]
["bitfinex","SOLUSD",1772770243952,0.47223722,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1772770243953,0.47223722,88.278,88.251,11.33131635]
["bitfinex","SOLUSD",1772770244652,0.47223722,88.276,88.251,11.33131635]
["bitfinex","SOLUSD",1772770245060,0.47223722,88.274,88.25,0.1]
["bitfinex","SOLUSD",1772770245644,0.47223722,88.272,88.25,0.1]
["bitfinex","SOLUSD",1772770246751,0.47223722,88.271,88.25,0.1]
["bitfinex","SOLUSD",1772770247135,0.47223722,88.269,88.25,0.1]
["bitfinex","SOLUSD",1772770247760,0.47223722,88.266,88.25,0.1]
["bitfinex","SOLUSD",1772770248464,30.0,88.267,88.25,0.5255018]
["bitfinex","SOLUSD",1772770248646,27.51267362,88.267,88.25,0.5255018]
["bitfinex","SOLUSD",1772770248852,30.0,88.266,88.25,0.5255018]
["bitfinex","SOLUSD",1772770249047,30.0,88.266,88.25,0.1]
["bitfinex","SOLUSD",1772770249362,0.47223722,88.265,88.25,0.1]
["bitfinex","SOLUSD",1772770249571,0.47223722,88.265,88.24,0.1]
["bitfinex","SOLUSD",1772770250246,0.47223722,88.265,88.241,0.4255018]
["bitfinex","SOLUSD",1772770250762,0.47223722,88.265,88.243,0.4255018]
["bitfinex","SOLUSD",1772770252751,0.47223722,88.283,88.245,0.4255018]
["bitfinex","SOLUSD",1772770253846,0.47223722,88.282,88.247,0.4255018]
["bitfinex","SOLUSD",1772770254046,0.47223722,88.294,88.247,0.4255018]
["bitfinex","SOLUSD",1772770254887,0.47223722,88.279,88.241,11.33247733]
["bitfinex","SOLUSD",1772770255555,0.47223722,88.279,88.24,0.1]
["bitfinex","SOLUSD",1772770255950,0.47223722,88.277,88.24,0.1]
["bitfinex","SOLUSD",1772770256371,0.47223722,88.277,88.24,0.5255018]
["bitfinex","SOLUSD",1772770257352,11.79949538,88.283,88.24,0.5255018]
["bitfinex","SOLUSD",1772770257556,0.47223722,88.282,88.24,0.5255018]
["bitfinex","SOLUSD",1772770258062,0.47223722,88.28,88.242,0.4255018]
["bitfinex","SOLUSD",1772770261371,0.49724453,88.278,88.243,11.75784544]
["bitfinex","SOLUSD",1772770261567,0.49724453,88.278,88.244,0.4255018]
["bitfinex","SOLUSD",1772770262373,28.31713388,88.286,88.244,0.4255018]
["bitfinex","SOLUSD",1772770262374,0.49724453,88.316,88.248,0.4255018]
["bitfinex","SOLUSD",1772770262748,0.49724453,88.309,88.248,0.4255018]
["bitfinex","SOLUSD",1772770263173,0.49724453,88.307,88.251,0.4255018]
["bitfinex","SOLUSD",1772770263758,0.49724453,88.298,88.242,0.4255018]
["bitfinex","SOLUSD",1772770264280,0.49724453,88.289,88.242,0.4255018]
["bitfinex","SOLUSD",1772770266276,0.49724453,88.279,88.236,11.75873198]
["bitfinex","SOLUSD",1772770266661,0.49724453,88.269,88.218,0.4255018]
["bitfinex","SOLUSD",1772770267879,0.49724453,88.267,88.219,11.3354266]
["bitfinex","SOLUSD",1772770268975,0.49724453,88.262,88.219,11.3354266]
["bitfinex","SOLUSD",1772770269562,0.49724453,88.262,88.23,0.5255018]
["bitfinex","SOLUSD",1772770269961,0.49724453,88.257,88.231,11.33388491]
["bitfinex","SOLUSD",1772770270680,0.49724453,88.282,88.232,1.41769878]
["bitfinex","SOLUSD",1772770270879,11.3274657,88.281,88.232,0.28432314]
["bitfinex","SOLUSD",1772770271067,0.5,88.28,88.232,0.28432314]
["bitfinex","SOLUSD",1772770273179,0.5,88.278,88.234,0.28432314]
["bitfinex","SOLUSD",1772770273778,0.5,88.293,88.237,0.28432314]
["bitfinex","SOLUSD",1772770275883,11.32552653,88.297,88.242,0.28432314]
["bitfinex","SOLUSD",1772770276181,11.32552653,88.297,88.243,1.13323436]
["bitfinex","SOLUSD",1772770276385,0.5,88.299,88.243,1.13323436]
["bitfinex","SOLUSD",1772770276582,0.5,88.329,88.243,1.13323436]
["bitfinex","SOLUSD",1772770277187,0.5,88.328,88.243,1.13323436]
["bitfinex","SOLUSD",1772770277711,0.5,88.325,88.248,8.51860971]
["bitfinex","SOLUSD",1772770277865,0.5,88.325,88.252,0.28432314]
["bitfinex","SOLUSD",1772770278066,0.5,88.325,88.253,1.13310595]
["bitfinex","SOLUSD",1772770279766,28.30376089,88.328,88.257,3.69383402]
["bitfinex","SOLUSD",1772770279767,0.5,88.323,88.257,3.69383402]
["bitfinex","SOLUSD",1772770279967,0.5,88.323,88.258,1.4173649]
["bitfinex","SOLUSD",1772770280768,0.5,88.323,88.262,3.69383402]
["bitfinex","SOLUSD",1772770280976,0.5,88.323,88.263,1.13297757]
["bitfinex","SOLUSD",1772770282291,0.5,88.323,88.267,3.69383402]
["bitfinex","SOLUSD",1772770282496,0.5,88.323,88.268,1.41723654]
["bitfinex","SOLUSD",1772770282700,0.5,88.319,88.267,3.69383402]
["bitfinex","SOLUSD",1772770282892,0.5,88.319,88.264,11.32964742]
["bitfinex","SOLUSD",1772770283193,0.5,88.319,88.265,0.28432314]
["bitfinex","SOLUSD",1772770284601,0.5,88.317,88.266,11.3293907]
["bitfinex","SOLUSD",1772770285100,0.5,88.317,88.266,39.65286746]
["bitfinex","SOLUSD",1772770286110,0.5,88.317,88.267,0.28432314]
["bitfinex","SOLUSD",1772770287881,0.5,88.315,88.269,0.28432314]
["bitfinex","SOLUSD",1772770290522,0.5,88.315,88.271,0.28432314]
["bitfinex","SOLUSD",1772770291027,0.5,88.329,88.274,0.28432314]
["bitfinex","SOLUSD",1772770293122,0.5,88.329,88.279,0.28432314]
["bitfinex","SOLUSD",1772770293826,0.5,88.327,88.279,0.28432314]
["bitfinex","SOLUSD",1772770295226,0.5,88.327,88.281,0.28432314]
["bitfinex","SOLUSD",1772770295927,0.5,88.325,88.281,0.28432314]
["bitfinex","SOLUSD",1772770297400,0.5,88.323,88.28,28.31898504]
["bitfinex","SOLUSD",1772770301327,0.5,88.321,88.28,28.31898504]
["bitfinex","SOLUSD",1772770302922,0.5,88.321,88.281,0.28432314]
["bitfinex","SOLUSD",1772770303618,0.5,88.34,88.282,1.13273373]
["bitfinex","SOLUSD",1772770303825,0.5,88.34,88.284,0.28432314]
["bitfinex","SOLUSD",1772770305724,0.5,88.34,88.289,0.28432314]
["bitfinex","SOLUSD",1772770305725,0.5,88.339,88.289,0.28432314]
["bitfinex","SOLUSD",1772770308831,0.5,88.337,88.291,0.28432314]
["bitfinex","SOLUSD",1772770309043,0.5,88.337,88.284,113.32707406]
["bitfinex","SOLUSD",1772770309328,0.5,88.329,88.284,113.32707406]
["bitfinex","SOLUSD",1772770309709,0.5,88.328,88.284,113.32707406]
["bitfinex","SOLUSD",1772770309911,0.5,88.328,88.284,11.32707406]
["bitfinex","SOLUSD",1772770310328,0.5,88.326,88.263,3.69383402]
["bitfinex","SOLUSD",1772770310529,0.5,88.326,88.264,0.28432314]
["bitfinex","SOLUSD",1772770310930,0.5,88.326,88.264,0.14216157]
["bitfinex","SOLUSD",1772770312309,0.28432314,88.329,88.264,0.14216157]
["bitfinex","SOLUSD",1772770312310,0.5,88.324,88.267,3.69383402]
["bitfinex","SOLUSD",1772770315432,0.5,88.322,88.269,0.28432314]
["bitfinex","SOLUSD",1772770316720,0.5,88.32,88.268,28.322835]
["bitfinex","SOLUSD",1772770318043,0.5,88.32,88.269,0.28432314]
["bitfinex","SOLUSD",1772770319222,0.5,88.318,88.271,0.28432314]
["bitfinex","SOLUSD",1772770320842,0.5,88.33,88.274,0.28432314]
["bitfinex","SOLUSD",1772770321145,0.5,88.33,88.275,1.13282356]
["bitfinex","SOLUSD",1772770321321,0.5,88.328,88.277,0.28432314]
["bitfinex","SOLUSD",1772770323928,0.5,88.326,88.279,0.28432314]
["bitfinex","SOLUSD",1772770324922,0.5,88.326,88.278,39.64747728]
["bitfinex","SOLUSD",1772770325832,0.5,88.324,88.278,28.31962663]
["bitfinex","SOLUSD",1772770326043,0.5,88.309,88.251,11.33131635]
["bitfinex","SOLUSD",1772770326244,0.5,88.309,88.251,39.65960724]
["bitfinex","SOLUSD",1772770326432,0.5,88.309,88.252,0.28432314]
["bitfinex","SOLUSD",1772770326859,0.5,88.298,88.241,11.33260049]
["bitfinex","SOLUSD",1772770327854,0.5,88.286,88.24,28.33155033]
["bitfinex","SOLUSD",1772770328946,0.5,88.284,88.24,28.33155033]
["bitfinex","SOLUSD",1772770329949,0.5,88.281,88.24,28.33155033]
["bitfinex","SOLUSD",1772770330151,0.5,88.28,88.24,28.33155033]
["bitfinex","SOLUSD",1772770334144,11.32092559,88.332,88.263,0.49172695]
["bitfinex","SOLUSD",1772770334344,3.58023458,88.32,88.263,0.49172695]
["bitfinex","SOLUSD",1772770334637,39.62907187,88.319,88.264,11.32964742]
["bitfinex","SOLUSD",1772770335367,39.62907187,88.319,88.264,11.82137437]
["bitfinex","SOLUSD",1772770336265,0.49857608,88.318,88.264,11.82137437]
["bitfinex","SOLUSD",1772770338060,3.58023458,88.32,88.264,11.82137437]
["bitfinex","SOLUSD",1772770338061,0.49857608,88.316,88.264,11.82137437]
["bitfinex","SOLUSD",1772770338268,0.49857608,88.316,88.265,0.49172695]
["bitfinex","SOLUSD",1772770340271,0.49857608,88.316,88.256,28.32657971]
["bitfinex","SOLUSD",1772770340272,0.49857608,88.314,88.266,11.82111765]
["bitfinex","SOLUSD",1772770340842,0.49857608,88.314,88.267,0.49172695]
["bitfinex","SOLUSD",1772770341771,0.49857608,88.314,88.268,1.1329134]
["bitfinex","SOLUSD",1772770342072,0.49857608,88.314,88.269,0.49172695]
["bitfinex","SOLUSD",1772770342267,0.49857608,88.314,88.268,1.1329134]
["bitfinex","SOLUSD",1772770342268,0.49857608,88.314,88.272,0.49172695]
["bitfinex","SOLUSD",1772770342456,0.49857608,88.32,88.272,0.49172695]
["bitfinex","SOLUSD",1772770344451,0.49857608,88.32,88.275,0.49172695]
["bitfinex","SOLUSD",1772770345766,0.49857608,88.326,88.278,0.49172695]
["bitfinex","SOLUSD",1772770346572,0.49857608,88.326,88.281,0.49172695]
["bitfinex","SOLUSD",1772770347477,0.49857608,88.324,88.281,0.49172695]
["bitfinex","SOLUSD",1772770348951,0.49857608,88.324,88.284,0.45143089]
["bitfinex","SOLUSD",1772770350964,0.45672592,88.328,88.285,39.64433368]
["bitfinex","SOLUSD",1772770351278,0.45672592,88.328,88.287,0.46758842]
["bitfinex","SOLUSD",1772770352478,0.45672592,88.339,88.29,0.46758842]
["bitfinex","SOLUSD",1772770353674,0.45672592,88.339,88.293,0.46758842]
["bitfinex","SOLUSD",1772770355187,0.45672592,88.339,88.296,0.46758842]
["bitfinex","SOLUSD",1772770356870,11.32015667,88.338,88.298,0.46758842]
["bitfinex","SOLUSD",1772770357093,0.45672592,88.337,88.301,0.46758842]
["bitfinex","SOLUSD",1772770361000,0.45672592,88.337,88.304,0.46758842]
["bitfinex","SOLUSD",1772770365705,0.45672592,88.337,88.306,0.46758842]
["bitfinex","SOLUSD",1772770370327,0.45672592,88.337,88.307,39.63445705]
["bitfinex","SOLUSD",1772770370492,0.45672592,88.337,88.307,40.10204547]
["bitfinex","SOLUSD",1772770371205,0.45672592,88.337,88.308,0.46758842]
["bitfinex","SOLUSD",1772770373318,0.45672592,88.337,88.309,39.63355942]
["bitfinex","SOLUSD",1772770373509,0.45672592,88.337,88.31,0.46758842]
["bitfinex","SOLUSD",1772770376404,0.45672592,88.337,88.312,0.46758842]
["bitfinex","SOLUSD",1772770378617,0.45672592,88.336,88.313,11.79094964]
["bitfinex","SOLUSD",1772770379199,0.45672592,88.336,88.314,0.46758842]
["bitfinex","SOLUSD",1772770380604,0.45672592,88.336,88.3,0.47514711]
["bitfinex","SOLUSD",1772770380916,11.31821568,88.354,88.302,0.47514711]
["bitfinex","SOLUSD",1772770382804,11.31836291,88.352,88.305,0.47514711]
["bitfinex","SOLUSD",1772770383100,0.47192472,88.351,88.305,0.47514711]
["bitfinex","SOLUSD",1772770384927,0.47192472,88.351,88.307,0.47514711]
["bitfinex","SOLUSD",1772770385919,0.47192472,88.349,88.307,0.47514711]
["bitfinex","SOLUSD",1772770389235,0.47192472,88.347,88.309,0.47514711]
["bitfinex","SOLUSD",1772770390412,0.47192472,88.345,88.31,11.798893]
["bitfinex","SOLUSD",1772770390725,0.47192472,88.345,88.311,0.47514711]
["bitfinex","SOLUSD",1772770394342,0.47192472,88.343,88.312,11.79863655]
["bitfinex","SOLUSD",1772770394638,0.47192472,88.343,88.313,0.47514711]
["bitfinex","SOLUSD",1772770396830,0.47192472,88.343,88.3,0.28432314]
["bitfinex","SOLUSD",1772770396831,0.47192472,88.343,88.315,0.47514711]
["bitfinex","SOLUSD",1772770400540,0.47192472,88.343,88.317,0.47514711]
["bitfinex","SOLUSD",1772770402140,0.47192472,88.341,88.308,11.79914946]
["bitfinex","SOLUSD",1772770402527,0.47192472,88.341,88.309,0.47514711]
["bitfinex","SOLUSD",1772770402727,0.47192472,88.339,88.309,0.47514711]
["bitfinex","SOLUSD",1772770404848,0.47192472,88.339,88.31,11.32374589]
["bitfinex","SOLUSD",1772770405849,0.47192472,88.339,88.31,40.10825773]
["bitfinex","SOLUSD",1772770406350,0.47192472,88.339,88.311,0.47514711]
["bitfinex","SOLUSD",1772770407950,0.47192472,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1772770409354,0.47192472,88.339,88.313,0.4938297]
["bitfinex","SOLUSD",1772770410948,0.47192472,88.339,88.314,39.63131552]
["bitfinex","SOLUSD",1772770411442,0.47192472,88.339,88.315,0.49529497]
["bitfinex","SOLUSD",1772770415359,0.47192472,88.339,88.314,39.63131552]
["bitfinex","SOLUSD",1772770415360,0.47192472,88.339,88.316,11.32297658]
["bitfinex","SOLUSD",1772770415536,0.47192472,88.339,88.317,0.49529497]
["bitfinex","SOLUSD",1772770421370,0.47192472,88.339,88.319,0.49529497]
["bitfinex","SOLUSD",1772770421771,39.59992758,88.384,88.321,0.49529497]
["bitfinex","SOLUSD",1772770422667,0.28432314,88.379,88.321,0.49529497]
["bitfinex","SOLUSD",1772770422853,0.28432314,88.379,88.318,39.62952059]
["bitfinex","SOLUSD",1772770422854,3.57772892,88.36,88.318,11.32272017]
["bitfinex","SOLUSD",1772770423359,11.31746624,88.359,88.311,11.32361766]
["bitfinex","SOLUSD",1772770423663,11.31746624,88.359,88.311,11.81891263]
["bitfinex","SOLUSD",1772770423844,0.48882765,88.358,88.312,0.49529497]
["bitfinex","SOLUSD",1772770427174,11.31772242,88.357,88.313,11.32336122]
["bitfinex","SOLUSD",1772770427361,0.48882765,88.356,88.314,0.49529497]
["bitfinex","SOLUSD",1772770429770,0.48882765,88.354,88.316,0.49529497]
["bitfinex","SOLUSD",1772770433378,0.48882765,88.352,88.318,0.49529497]
["bitfinex","SOLUSD",1772770436385,0.48882765,88.35,88.32,0.49529497]
["bitfinex","SOLUSD",1772770438780,0.48882765,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1772770438980,0.48882765,88.35,88.322,0.49529497]
["bitfinex","SOLUSD",1772770439686,0.48882765,88.348,88.322,0.49529497]
["bitfinex","SOLUSD",1772770440684,0.48882765,88.348,88.297,39.63894582]
["bitfinex","SOLUSD",1772770440980,0.48882765,88.348,88.299,0.47320723]
["bitfinex","SOLUSD",1772770441661,0.45266415,88.376,88.302,0.47320723]
["bitfinex","SOLUSD",1772770441865,0.45266415,88.375,88.306,0.47320723]
["bitfinex","SOLUSD",1772770442193,0.45266415,88.375,88.308,0.47320723]
["bitfinex","SOLUSD",1772770442898,28.28758288,88.378,88.309,96.25293003]
["bitfinex","SOLUSD",1772770442899,11.31554529,88.374,88.309,96.25293003]
["bitfinex","SOLUSD",1772770443085,0.45266415,88.373,88.313,0.47320723]
["bitfinex","SOLUSD",1772770443269,0.45266415,88.373,88.314,0.47320723]
["bitfinex","SOLUSD",1772770445379,0.45266415,88.371,88.316,0.47320723]
["bitfinex","SOLUSD",1772770448484,0.45266415,88.369,88.318,0.47320723]
["bitfinex","SOLUSD",1772770451481,0.45266415,88.367,88.32,0.47320723]
["bitfinex","SOLUSD",1772770457094,0.45266415,88.365,88.322,0.47320723]
["bitfinex","SOLUSD",1772770458292,39.60889049,88.364,88.323,11.32207918]
["bitfinex","SOLUSD",1772770458485,0.45266415,88.363,88.323,11.32207918]
["bitfinex","SOLUSD",1772770458994,0.45266415,88.363,88.324,0.47320723]
["bitfinex","SOLUSD",1772770460487,39.60889049,88.364,88.325,11.32182281]
["bitfinex","SOLUSD",1772770460488,0.45266415,88.361,88.325,11.32182281]
["bitfinex","SOLUSD",1772770460792,0.45266415,88.361,88.326,0.47320723]
["bitfinex","SOLUSD",1772770461496,0.45266415,88.361,88.304,11.32451531]
["bitfinex","SOLUSD",1772770461794,0.35444643,88.349,88.291,0.47320723]
["bitfinex","SOLUSD",1772770461973,0.35444643,88.349,88.292,0.47320723]
["bitfinex","SOLUSD",1772770462778,0.35444643,88.347,88.294,0.28432314]
["bitfinex","SOLUSD",1772770462982,0.35444643,88.347,88.295,0.47320723]
["bitfinex","SOLUSD",1772770464901,0.35444643,88.345,88.297,0.47320723]
["bitfinex","SOLUSD",1772770465295,0.35444643,88.357,88.298,0.47320723]
["bitfinex","SOLUSD",1772770465701,3.57757302,88.38,88.301,0.47320723]
["bitfinex","SOLUSD",1772770465702,0.35444643,88.378,88.301,0.47320723]
["bitfinex","SOLUSD",1772770469488,0.35444643,88.378,88.3,0.28432314]
["bitfinex","SOLUSD",1772770469489,0.35444643,88.376,88.306,0.46381652]
["bitfinex","SOLUSD",1772770472413,0.35444643,88.374,88.309,0.46893435]
["bitfinex","SOLUSD",1772770478423,0.35444643,88.372,88.311,0.75325749]
["bitfinex","SOLUSD",1772770478615,0.35444643,88.372,88.312,0.46893435]
["bitfinex","SOLUSD",1772770481434,0.35444643,88.372,88.3,3.69383402]
["bitfinex","SOLUSD",1772770481435,0.35444643,88.37,88.315,0.46893435]
["bitfinex","SOLUSD",1772770482231,0.35444643,88.369,88.315,0.46893435]
["bitfinex","SOLUSD",1772770483511,0.35444643,88.367,88.317,0.46893435]
["bitfinex","SOLUSD",1772770486251,0.35444643,88.365,88.319,0.46893435]
["bitfinex","SOLUSD",1772770486446,0.35444643,88.365,88.318,39.62952059]
["bitfinex","SOLUSD",1772770486644,0.35444643,88.359,88.301,0.46893435]
["bitfinex","SOLUSD",1772770487165,0.35444643,88.358,88.302,0.46893435]
["bitfinex","SOLUSD",1772770487461,0.35444643,88.348,88.302,0.46893435]
["bitfinex","SOLUSD",1772770487632,0.35444643,88.338,88.296,0.46893435]
["bitfinex","SOLUSD",1772770487833,0.35444643,88.338,88.291,0.46893435]
["bitfinex","SOLUSD",1772770488456,0.35444643,88.326,88.293,0.46893435]
["bitfinex","SOLUSD",1772770489447,0.35444643,88.324,88.293,0.46893435]
["bitfinex","SOLUSD",1772770490451,0.35444643,88.322,88.295,0.46893435]
["bitfinex","SOLUSD",1772770490939,30.35444643,88.324,88.295,0.46893435]
["bitfinex","SOLUSD",1772770491572,30.0,88.324,88.295,0.46893435]
["bitfinex","SOLUSD",1772770492354,30.35444643,88.324,88.295,0.46893435]
["bitfinex","SOLUSD",1772770492581,0.35444643,88.323,88.297,0.46893435]
["bitfinex","SOLUSD",1772770493464,30.0,88.324,88.297,0.46893435]
["bitfinex","SOLUSD",1772770496380,30.0,88.324,88.299,0.46893435]
["bitfinex","SOLUSD",1772770496877,0.35444643,88.351,88.3,0.46893435]
["bitfinex","SOLUSD",1772770498079,0.35444643,88.349,88.3,0.46893435]
["bitfinex","SOLUSD",1772770499682,0.35444643,88.347,88.302,0.46893435]
["bitfinex","SOLUSD",1772770500476,3.57757302,88.34,88.302,0.46893435]
["bitfinex","SOLUSD",1772770500689,0.35444643,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1772770500875,0.35444643,88.339,88.302,0.45591918]
["bitfinex","SOLUSD",1772770501189,0.35444643,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1772770501690,0.35444643,88.337,88.3,0.45591918]
["bitfinex","SOLUSD",1772770502860,0.35444643,88.335,88.302,0.45591918]
["bitfinex","SOLUSD",1772770503960,0.35444643,88.335,88.297,11.78128715]
["bitfinex","SOLUSD",1772770504684,39.62144538,88.336,88.292,11.32595666]
["bitfinex","SOLUSD",1772770504685,0.35444643,88.329,88.292,11.32595666]
["bitfinex","SOLUSD",1772770504863,3.57757302,88.33,88.292,11.32595666]
["bitfinex","SOLUSD",1772770504864,0.35444643,88.327,88.292,11.32595666]
["bitfinex","SOLUSD",1772770505062,0.35444643,88.327,88.293,0.45591918]
["bitfinex","SOLUSD",1772770505373,0.35444643,88.319,88.289,2.12269588]
["bitfinex","SOLUSD",1772770508392,3.57757302,88.33,88.289,2.12269588]
["bitfinex","SOLUSD",1772770508393,39.62952059,88.318,88.289,2.12269588]
["bitfinex","SOLUSD",1772770509469,39.90890849,88.329,88.29,0.5]
["bitfinex","SOLUSD",1772770510879,3.57757302,88.32,88.29,0.5]
["bitfinex","SOLUSD",1772770511371,31.2,88.328,88.29,0.5]
["bitfinex","SOLUSD",1772770511763,39.62548257,88.327,88.29,0.5]
["bitfinex","SOLUSD",1772770514475,70.82548257,88.327,88.29,0.5]
["bitfinex","SOLUSD",1772770517885,70.82548257,88.327,88.289,2.12269588]
["bitfinex","SOLUSD",1772770517886,70.82548257,88.327,88.292,0.5]
["bitfinex","SOLUSD",1772770518968,70.82548257,88.327,88.289,2.12269588]
["bitfinex","SOLUSD",1772770519282,70.82548257,88.327,88.291,0.5]
["bitfinex","SOLUSD",1772770519881,70.82548257,88.327,88.293,0.5]
["bitfinex","SOLUSD",1772770520583,39.62548257,88.327,88.293,0.5]
["bitfinex","SOLUSD",1772770520976,3.58083379,88.32,88.293,0.5]
["bitfinex","SOLUSD",1772770523179,39.62907187,88.319,88.293,0.5]
["bitfinex","SOLUSD",1772770527094,11.32259196,88.319,88.293,0.5]
["bitfinex","SOLUSD",1772770527882,39.62907187,88.319,88.293,0.5]
["bitfinex","SOLUSD",1772770528877,3.58083379,88.35,88.295,0.5]
["bitfinex","SOLUSD",1772770529081,28.29638371,88.351,88.297,0.5]
["bitfinex","SOLUSD",1772770529272,0.28432314,88.35,88.297,0.5]
["bitfinex","SOLUSD",1772770529477,3.58083379,88.35,88.297,0.5]
["bitfinex","SOLUSD",1772770529797,3.86515693,88.35,88.297,0.5]
["bitfinex","SOLUSD",1772770532605,39.61561534,88.349,88.299,0.5]
["bitfinex","SOLUSD",1772770533305,3.58083379,88.34,88.299,0.5]
["bitfinex","SOLUSD",1772770534900,39.61561534,88.349,88.3,11.32502831]
["bitfinex","SOLUSD",1772770535110,39.61561534,88.349,88.301,0.5]
["bitfinex","SOLUSD",1772770535606,11.31874724,88.349,88.301,0.5]
["bitfinex","SOLUSD",1772770537403,28.29636824,88.351,88.302,11.3247718]
["bitfinex","SOLUSD",1772770537609,28.29636824,88.351,88.303,0.5]
["bitfinex","SOLUSD",1772770541310,11.31759433,88.358,88.289,2.12269588]
["bitfinex","SOLUSD",1772770541311,11.31759433,88.358,88.306,0.5]
["bitfinex","SOLUSD",1772770544593,28.29323939,88.361,88.308,0.5]
["bitfinex","SOLUSD",1772770546307,28.29323939,88.361,88.31,0.5]
["bitfinex","SOLUSD",1772770553000,28.29323939,88.361,88.312,0.5]
["bitfinex","SOLUSD",1772770558040,0.28432314,88.36,88.312,0.5]
["bitfinex","SOLUSD",1772770558241,3.86515693,88.36,88.314,0.5]
["bitfinex","SOLUSD",1772770559449,3.58083379,88.35,88.314,0.5]
["bitfinex","SOLUSD",1772770559623,0.28432314,88.349,88.308,0.5]
["bitfinex","SOLUSD",1772770560246,39.61606374,88.348,88.308,0.5]
["bitfinex","SOLUSD",1772770560624,39.61606374,88.348,88.31,0.5]
["bitfinex","SOLUSD",1772770561657,11.31787595,88.356,88.31,0.5]
["bitfinex","SOLUSD",1772770562219,11.45834711,88.369,88.312,0.5]
["bitfinex","SOLUSD",1772770562721,39.74881096,88.369,88.312,0.5]
["bitfinex","SOLUSD",1772770564042,11.31618554,88.369,88.313,0.5]
["bitfinex","SOLUSD",1772770564621,59.48740439,88.379,88.316,0.5]
["bitfinex","SOLUSD",1772770564622,39.60261603,88.378,88.316,0.5]
["bitfinex","SOLUSD",1772770564934,31.2,88.377,88.316,0.5]
["bitfinex","SOLUSD",1772770566646,39.60351225,88.376,88.318,0.5]
["bitfinex","SOLUSD",1772770574150,39.60351225,88.376,88.32,0.5]
["bitfinex","SOLUSD",1772770575554,11.31298504,88.394,88.324,0.5]
["bitfinex","SOLUSD",1772770575725,39.59544765,88.394,88.324,0.5]
["bitfinex","SOLUSD",1772770576127,39.59544765,88.394,88.326,0.5]
["bitfinex","SOLUSD",1772770577741,3.58083379,88.39,88.326,0.5]
["bitfinex","SOLUSD",1772770578253,39.59768748,88.389,88.329,0.5]
["bitfinex","SOLUSD",1772770579338,28.28406249,88.389,88.332,0.5]
["bitfinex","SOLUSD",1772770581159,3.58083379,88.38,88.332,0.5]
["bitfinex","SOLUSD",1772770581449,39.60216793,88.379,88.334,0.5]
["bitfinex","SOLUSD",1772770582966,3.57688511,88.37,88.328,11.82139317]
["bitfinex","SOLUSD",1772770583336,3.57688511,88.37,88.329,0.5]
["bitfinex","SOLUSD",1772770583660,11.31618554,88.369,88.331,0.5]
["bitfinex","SOLUSD",1772770585960,28.28726281,88.379,88.333,0.5]
["bitfinex","SOLUSD",1772770586374,11.313881,88.387,88.333,0.5]
["bitfinex","SOLUSD",1772770586864,39.5985835,88.387,88.333,0.5]
["bitfinex","SOLUSD",1772770588062,39.5985835,88.387,88.335,0.5]
["bitfinex","SOLUSD",1772770588264,11.313881,88.387,88.336,0.5]
["bitfinex","SOLUSD",1772770588469,0.2,88.4,88.336,0.5]
["bitfinex","SOLUSD",1772770588766,11.51224803,88.4,88.336,0.5]
["bitfinex","SOLUSD",1772770589345,39.79279101,88.4,88.336,0.5]
["bitfinex","SOLUSD",1772770589852,43.36967612,88.4,88.336,0.5]
["bitfinex","SOLUSD",1772770591147,39.79279101,88.4,88.339,0.5]
["bitfinex","SOLUSD",1772770592869,39.79279101,88.4,88.342,0.5]
["bitfinex","SOLUSD",1772770595788,39.79279101,88.4,88.345,0.5]
["bitfinex","SOLUSD",1772770598660,39.79279101,88.4,88.347,0.5]
["bitfinex","SOLUSD",1772770598661,43.36967612,88.4,88.347,0.5]
["bitfinex","SOLUSD",1772770600681,43.36967612,88.4,88.349,0.5]
["bitfinex","SOLUSD",1772770601877,43.36967612,88.4,88.351,0.5]
["bitfinex","SOLUSD",1772770604592,43.36967612,88.4,88.353,0.5]
["bitfinex","SOLUSD",1772770604961,0.28432314,88.399,88.353,0.5]
["bitfinex","SOLUSD",1772770605169,3.57688511,88.39,88.353,0.5]
["bitfinex","SOLUSD",1772770606870,3.57688511,88.39,88.341,0.5]
["bitfinex","SOLUSD",1772770606871,39.88201062,88.389,88.341,0.5]
["bitfinex","SOLUSD",1772770607063,0.28432314,88.359,88.304,0.5]
["bitfinex","SOLUSD",1772770607381,3.57688511,88.35,88.304,0.5]
["bitfinex","SOLUSD",1772770608057,30.0,88.347,88.304,0.5]
["bitfinex","SOLUSD",1772770608577,3.57688511,88.34,88.304,0.5]
["bitfinex","SOLUSD",1772770608889,3.57688511,88.34,88.298,0.5]
["bitfinex","SOLUSD",1772770609082,39.62054834,88.338,88.3,0.5]
["bitfinex","SOLUSD",1772770609894,11.32015667,88.338,88.3,0.5]
["bitfinex","SOLUSD",1772770610070,30.0,88.336,88.3,0.5]
["bitfinex","SOLUSD",1772770611064,28.29001245,88.371,88.305,0.5]
["bitfinex","SOLUSD",1772770611289,3.57688511,88.39,88.306,0.5]
["bitfinex","SOLUSD",1772770611470,0.28432314,88.389,88.306,0.5]
["bitfinex","SOLUSD",1772770611666,3.57688511,88.39,88.31,3.69383402]
["bitfinex","SOLUSD",1772770611873,39.59410386,88.397,88.313,0.5]
["bitfinex","SOLUSD",1772770612267,39.59410386,88.397,88.315,0.5]
["bitfinex","SOLUSD",1772770612483,39.59410386,88.397,88.317,0.5]
["bitfinex","SOLUSD",1772770613195,39.59410386,88.397,88.323,0.5]
["bitfinex","SOLUSD",1772770613381,11.3126011,88.397,88.325,0.5]
["bitfinex","SOLUSD",1772770613779,11.3126011,88.397,88.328,0.5]
["bitfinex","SOLUSD",1772770613991,11.3126011,88.397,88.331,0.5]
["bitfinex","SOLUSD",1772770614195,0.2,88.4,88.331,0.5]
["bitfinex","SOLUSD",1772770614495,0.2,88.4,88.334,0.5]
["bitfinex","SOLUSD",1772770614685,0.2,88.4,88.336,0.5]
["bitfinex","SOLUSD",1772770614876,0.2,88.4,88.342,3.69383402]
["bitfinex","SOLUSD",1772770615196,0.2,88.4,88.348,0.5]
["bitfinex","SOLUSD",1772770615791,11.31234516,88.399,88.348,0.5]
["bitfinex","SOLUSD",1772770617299,11.31234516,88.399,88.351,0.5]
["bitfinex","SOLUSD",1772770618584,39.59320806,88.399,88.351,0.5]
["bitfinex","SOLUSD",1772770619879,11.31234516,88.399,88.354,0.5]
["bitfinex","SOLUSD",1772770620981,11.31234516,88.399,88.353,0.28432314]
["bitfinex","SOLUSD",1772770620982,11.31234516,88.399,88.356,0.5]
["bitfinex","SOLUSD",1772770621284,39.59320806,88.399,88.356,0.5]
["bitfinex","SOLUSD",1772770621792,11.51224846,88.4,88.356,0.5]
["bitfinex","SOLUSD",1772770623890,11.51224846,88.4,88.358,0.5]
["bitfinex","SOLUSD",1772770625800,11.51224846,88.4,88.36,0.5]
["bitfinex","SOLUSD",1772770626003,0.2,88.4,88.36,0.5]
["bitfinex","SOLUSD",1772770626202,0.2,88.4,88.361,0.5]
["bitfinex","SOLUSD",1772770626503,0.2,88.41,88.363,0.5]
["bitfinex","SOLUSD",1772770626689,0.2,88.42,88.366,0.5]
["bitfinex","SOLUSD",1772770627008,0.2,88.42,88.368,0.5]
["bitfinex","SOLUSD",1772770627206,0.2,88.42,88.37,0.5]
["bitfinex","SOLUSD",1772770627403,0.2,88.42,88.372,0.5]
["bitfinex","SOLUSD",1772770627906,0.2,88.42,88.377,0.5]
["bitfinex","SOLUSD",1772770628696,0.2,88.42,88.378,0.5]
["bitfinex","SOLUSD",1772770630097,0.2,88.42,88.38,0.78432314]
["bitfinex","SOLUSD",1772770630288,0.2,88.42,88.381,0.5]
["bitfinex","SOLUSD",1772770631787,0.2,88.42,88.384,0.5]
["bitfinex","SOLUSD",1772770633905,1e-08,88.42,88.386,0.5]
["bitfinex","SOLUSD",1772770634085,1e-08,88.42,88.387,0.5]
["bitfinex","SOLUSD",1772770635709,1e-08,88.42,88.39,0.5]
["bitfinex","SOLUSD",1772770637826,1e-08,88.42,88.392,0.78432314]
["bitfinex","SOLUSD",1772770638011,1e-08,88.42,88.393,0.5]
["bitfinex","SOLUSD",1772770640821,1e-08,88.42,88.396,0.5]
["bitfinex","SOLUSD",1772770640997,0.47870118,88.419,88.376,3.69383402]
["bitfinex","SOLUSD",1772770643096,0.47870118,88.419,88.379,0.49792525]
["bitfinex","SOLUSD",1772770644504,0.47870118,88.417,88.381,0.49792525]
["bitfinex","SOLUSD",1772770645819,0.47870118,88.417,88.38,11.31477709]
["bitfinex","SOLUSD",1772770646020,0.47870118,88.417,88.381,0.49792525]
["bitfinex","SOLUSD",1772770646800,0.47870118,88.417,88.383,0.49792525]
["bitfinex","SOLUSD",1772770648916,0.47870118,88.417,88.385,0.49792525]
["bitfinex","SOLUSD",1772770649504,0.49715851,88.415,88.385,0.49792525]
["bitfinex","SOLUSD",1772770652225,0.49715851,88.415,88.386,11.314009]
["bitfinex","SOLUSD",1772770653907,0.49857031,88.413,88.386,11.314009]
["bitfinex","SOLUSD",1772770654520,0.49857031,88.411,88.386,11.314009]
["bitfinex","SOLUSD",1772770654925,0.49857031,88.411,88.38,11.31477709]
["bitfinex","SOLUSD",1772770655730,0.49857031,88.411,88.375,11.31531139]
["bitfinex","SOLUSD",1772770656119,0.49857031,88.411,88.375,11.81303044]
["bitfinex","SOLUSD",1772770656316,0.49857031,88.411,88.376,0.49771905]
["bitfinex","SOLUSD",1772770657527,0.49857031,88.417,88.378,0.49771905]
["bitfinex","SOLUSD",1772770658532,1e-08,88.42,88.379,0.49771905]
["bitfinex","SOLUSD",1772770659716,1e-08,88.42,88.38,39.60171983]
["bitfinex","SOLUSD",1772770660031,1e-08,88.42,88.382,0.49771905]
["bitfinex","SOLUSD",1772770663938,1e-08,88.42,88.385,0.49771905]
["bitfinex","SOLUSD",1772770666124,1e-08,88.42,88.387,0.49771905]
["bitfinex","SOLUSD",1772770668942,0.49857032,88.42,88.387,0.49771905]
["bitfinex","SOLUSD",1772770669820,0.49857032,88.42,88.386,11.314009]
["bitfinex","SOLUSD",1772770670142,0.49857031,88.419,88.382,11.31448195]
["bitfinex","SOLUSD",1772770670534,0.49857031,88.419,88.363,0.49771905]
["bitfinex","SOLUSD",1772770671149,0.49857031,88.417,88.366,0.49771905]
["bitfinex","SOLUSD",1772770673420,0.49857031,88.415,88.368,0.49771905]
["bitfinex","SOLUSD",1772770674845,0.49857031,88.413,88.37,0.49771905]
["bitfinex","SOLUSD",1772770677045,0.49857031,88.411,88.372,0.49771905]
["bitfinex","SOLUSD",1772770679544,0.49857031,88.409,88.374,0.49771905]
["bitfinex","SOLUSD",1772770679924,0.49857031,88.409,88.373,11.31567333]
["bitfinex","SOLUSD",1772770680634,11.31119355,88.408,88.372,0.45164044]
["bitfinex","SOLUSD",1772770680839,0.48442839,88.407,88.372,0.45164044]
["bitfinex","SOLUSD",1772770682948,0.48442839,88.405,88.374,0.45164044]
["bitfinex","SOLUSD",1772770684346,0.48442839,88.405,88.361,0.54085454]
["bitfinex","SOLUSD",1772770684651,11.31144944,88.406,88.269,102.0]
["bitfinex","SOLUSD",1772770684652,3.57232454,88.37,88.331,0.5]
["bitfinex","SOLUSD",1772770684830,11.31618554,88.369,88.333,0.5]
["bitfinex","SOLUSD",1772770685548,30.0,88.367,88.333,0.5]
["bitfinex","SOLUSD",1772770686262,30.0,88.367,88.321,0.5]
["bitfinex","SOLUSD",1772770686263,3.57232454,88.36,88.321,0.5]
["bitfinex","SOLUSD",1772770686755,30.0,88.359,88.321,0.5]
["bitfinex","SOLUSD",1772770686941,11.31759433,88.358,88.321,0.5]
["bitfinex","SOLUSD",1772770687131,39.61158016,88.358,88.321,0.5]
["bitfinex","SOLUSD",1772770687752,30.0,88.357,88.321,0.5]
["bitfinex","SOLUSD",1772770689248,39.61247679,88.356,88.321,0.5]
["bitfinex","SOLUSD",1772770689433,30.0,88.353,88.312,0.5]
["bitfinex","SOLUSD",1772770690238,30.0,88.353,88.313,0.5]
["bitfinex","SOLUSD",1772770691149,30.0,88.353,88.315,0.5]
["bitfinex","SOLUSD",1772770691150,11.31836291,88.352,88.315,0.5]
["bitfinex","SOLUSD",1772770691330,30.0,88.349,88.315,0.5]
["bitfinex","SOLUSD",1772770693648,11.31887535,88.348,88.317,0.5]
["bitfinex","SOLUSD",1772770693853,30.0,88.347,88.317,0.5]
["bitfinex","SOLUSD",1772770694755,28.29462628,88.356,88.318,11.32272017]
["bitfinex","SOLUSD",1772770694951,28.29462628,88.356,88.319,0.5]
["bitfinex","SOLUSD",1772770697952,28.29462628,88.356,88.32,11.32246376]
["bitfinex","SOLUSD",1772770698250,28.29462628,88.356,88.321,0.5]
["bitfinex","SOLUSD",1772770707550,11.31925972,88.345,88.321,0.5]
["bitfinex","SOLUSD",1772770709738,30.0,88.346,88.294,3.97815716]
["bitfinex","SOLUSD",1772770709739,31.2,88.374,88.323,0.5]
["bitfinex","SOLUSD",1772770710061,11.31567333,88.373,88.323,0.5]
["bitfinex","SOLUSD",1772770710251,39.60485667,88.373,88.323,0.5]
["bitfinex","SOLUSD",1772770712259,3.57861642,88.37,88.325,0.5]
["bitfinex","SOLUSD",1772770717572,11.31618554,88.369,88.327,0.5]
["bitfinex","SOLUSD",1772770719669,3.57861642,88.37,88.329,0.5]
["bitfinex","SOLUSD",1772770720058,3.57861642,88.36,88.329,0.5]
["bitfinex","SOLUSD",1772770720671,3.57861642,88.36,88.299,3.69383402]
["bitfinex","SOLUSD",1772770720672,3.57861642,88.36,88.318,0.5]
["bitfinex","SOLUSD",1772770720879,0.28432314,88.375,88.31,0.5]
["bitfinex","SOLUSD",1772770721177,3.57861642,88.35,88.312,0.5]
["bitfinex","SOLUSD",1772770722685,11.31874724,88.349,88.312,0.5]
["bitfinex","SOLUSD",1772770723059,30.0,88.343,88.312,0.5]
["bitfinex","SOLUSD",1772770723376,30.0,88.343,88.314,0.5]
["bitfinex","SOLUSD",1772770723677,11.317082,88.362,88.314,0.5]
["bitfinex","SOLUSD",1772770723874,3.57861642,88.36,88.314,0.5]
["bitfinex","SOLUSD",1772770724184,39.609787,88.362,88.314,0.5]
["bitfinex","SOLUSD",1772770724984,28.292705,88.362,88.315,11.32310479]
["bitfinex","SOLUSD",1772770725368,28.292705,88.362,88.316,0.5]
["bitfinex","SOLUSD",1772770726764,3.57861642,88.36,88.318,0.5]
["bitfinex","SOLUSD",1772770729389,39.61113185,88.359,88.318,0.5]
["bitfinex","SOLUSD",1772770729779,39.61113185,88.359,88.32,0.5]
["bitfinex","SOLUSD",1772770731463,39.61113185,88.359,88.313,0.5]
["bitfinex","SOLUSD",1772770731667,39.61113185,88.359,88.291,102.0]
["bitfinex","SOLUSD",1772770731668,3.57861642,88.35,88.293,0.5]
["bitfinex","SOLUSD",1772770732368,39.61113185,88.359,88.294,0.5]
["bitfinex","SOLUSD",1772770733289,3.57861642,88.35,88.294,0.5]
["bitfinex","SOLUSD",1772770733669,39.61561534,88.349,88.297,0.5]
["bitfinex","SOLUSD",1772770735085,30.0,88.342,88.297,0.5]
["bitfinex","SOLUSD",1772770736286,39.61129602,88.359,88.3,0.5]
["bitfinex","SOLUSD",1772770739367,39.60530484,88.372,88.303,0.5]
["bitfinex","SOLUSD",1772770740291,11.31580138,88.372,88.306,0.5]
["bitfinex","SOLUSD",1772770741374,3.57861642,88.38,88.312,0.5]
["bitfinex","SOLUSD",1772770741576,3.57861642,88.38,88.316,0.5]
["bitfinex","SOLUSD",1772770742284,3.57861642,88.37,88.316,0.5]
["bitfinex","SOLUSD",1772770742600,3.57861642,88.38,88.316,0.5]
["bitfinex","SOLUSD",1772770743495,39.60216793,88.379,88.318,0.28432314]
["bitfinex","SOLUSD",1772770743675,39.60216793,88.379,88.319,0.5]
["bitfinex","SOLUSD",1772770745979,39.88201062,88.389,88.322,0.5]
["bitfinex","SOLUSD",1772770746595,3.57861642,88.38,88.322,0.5]
["bitfinex","SOLUSD",1772770749005,39.60216793,88.379,88.324,0.5]
["bitfinex","SOLUSD",1772770752108,39.60216793,88.379,88.326,0.5]
["bitfinex","SOLUSD",1772770754603,39.60216793,88.379,88.328,0.5]
["bitfinex","SOLUSD",1772770756012,11.31490512,88.379,88.329,0.5]
["bitfinex","SOLUSD",1772770756509,28.28663558,88.381,88.332,0.5]
["bitfinex","SOLUSD",1772770759117,11.31362499,88.389,88.334,0.5]
["bitfinex","SOLUSD",1772770760903,39.59768748,88.389,88.336,0.5]
["bitfinex","SOLUSD",1772770763221,39.59768748,88.389,88.338,0.5]
["bitfinex","SOLUSD",1772770764507,39.59768748,88.389,88.34,0.5]
["bitfinex","SOLUSD",1772770766924,39.59768748,88.389,88.342,0.5]
["bitfinex","SOLUSD",1772770768326,11.31362499,88.389,88.342,0.5]
["bitfinex","SOLUSD",1772770769637,11.31234516,88.399,88.344,0.5]
["bitfinex","SOLUSD",1772770769918,11.31234516,88.399,88.345,0.5]
["bitfinex","SOLUSD",1772770770125,11.31234516,88.399,88.348,0.5]
["bitfinex","SOLUSD",1772770770701,28.27692763,88.412,88.348,0.5]
["bitfinex","SOLUSD",1772770770903,39.58469994,88.418,88.351,0.5]
["bitfinex","SOLUSD",1772770771324,39.58469994,88.418,88.353,0.5]
["bitfinex","SOLUSD",1772770773318,1e-08,88.42,88.358,0.5]
["bitfinex","SOLUSD",1772770773522,1e-08,88.42,88.359,0.5]
["bitfinex","SOLUSD",1772770773715,1e-08,88.42,88.362,0.5]
["bitfinex","SOLUSD",1772770778833,1e-08,88.42,88.367,0.5]
["bitfinex","SOLUSD",1772770779043,1e-08,88.42,88.368,0.5]
["bitfinex","SOLUSD",1772770780839,1e-08,88.42,88.371,0.5]
["bitfinex","SOLUSD",1772770786333,1e-08,88.42,88.374,0.5]
["bitfinex","SOLUSD",1772770788742,1e-08,88.42,88.376,0.5]
["bitfinex","SOLUSD",1772770790940,1e-08,88.42,88.377,11.31516118]
["bitfinex","SOLUSD",1772770791244,1e-08,88.42,88.378,0.5]
["bitfinex","SOLUSD",1772770793743,1e-08,88.42,88.38,0.5]
["bitfinex","SOLUSD",1772770796948,1e-08,88.42,88.382,0.5]
["bitfinex","SOLUSD",1772770799144,1e-08,88.42,88.385,0.5]
["bitfinex","SOLUSD",1772770799930,1e-08,88.42,88.388,0.5]
["bitfinex","SOLUSD",1772770800133,1e-08,88.42,88.389,0.5]
["bitfinex","SOLUSD",1772770801035,1e-08,88.42,88.392,0.5]
["bitfinex","SOLUSD",1772770801646,0.2,88.44,88.395,0.5]
["bitfinex","SOLUSD",1772770802742,11.30722871,88.439,88.395,0.5]
["bitfinex","SOLUSD",1772770802936,39.57530048,88.439,88.39,11.313497]
["bitfinex","SOLUSD",1772770803130,39.57530048,88.439,88.39,0.5]
["bitfinex","SOLUSD",1772770804153,39.57530048,88.439,88.391,11.313369]
["bitfinex","SOLUSD",1772770804357,39.57530048,88.439,88.392,0.5]
["bitfinex","SOLUSD",1772770805453,39.57530048,88.439,88.394,0.5]
["bitfinex","SOLUSD",1772770805657,11.30722871,88.439,88.394,0.5]
["bitfinex","SOLUSD",1772770806861,39.57530048,88.439,88.394,0.5]
["bitfinex","SOLUSD",1772770809048,39.57530048,88.439,88.396,0.5]
["bitfinex","SOLUSD",1772770812157,39.57530048,88.439,88.395,11.31285706]
["bitfinex","SOLUSD",1772770812361,39.57530048,88.439,88.396,0.5]
["bitfinex","SOLUSD",1772770813960,3.5755869,88.43,88.39,0.5]
["bitfinex","SOLUSD",1772770815240,3.5755869,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1772770816836,3.5755869,88.42,88.375,0.5]
["bitfinex","SOLUSD",1772770819770,11.30978635,88.419,88.377,0.5]
["bitfinex","SOLUSD",1772770820166,11.30863527,88.428,88.377,0.5]
["bitfinex","SOLUSD",1772770822855,0.28432314,88.438,88.379,0.5]
["bitfinex","SOLUSD",1772770824749,0.14216157,88.438,88.38,39.60171983]
["bitfinex","SOLUSD",1772770824970,0.14216157,88.438,88.381,0.5]
["bitfinex","SOLUSD",1772770825572,39.57541034,88.439,88.382,0.5]
["bitfinex","SOLUSD",1772770827776,39.57541034,88.439,88.384,0.5]
["bitfinex","SOLUSD",1772770828268,39.57541034,88.439,88.384,0.64216157]
["bitfinex","SOLUSD",1772770828461,39.57541034,88.439,88.385,0.5]
["bitfinex","SOLUSD",1772770831178,39.57541034,88.439,88.387,0.5]
["bitfinex","SOLUSD",1772770833170,3.57174604,88.43,88.387,0.5]
["bitfinex","SOLUSD",1772770833477,39.57541034,88.439,88.389,0.5]
["bitfinex","SOLUSD",1772770835974,39.57541034,88.439,88.391,0.5]
["bitfinex","SOLUSD",1772770841996,39.57541034,88.439,88.392,11.31324101]
["bitfinex","SOLUSD",1772770842180,39.57541034,88.439,88.393,0.5]
["bitfinex","SOLUSD",1772770844286,3.57174604,88.43,88.388,0.5]
["bitfinex","SOLUSD",1772770846565,39.864099,88.429,88.388,0.5]
["bitfinex","SOLUSD",1772770847380,39.864099,88.429,88.354,0.28432314]
["bitfinex","SOLUSD",1772770847381,3.57174604,88.41,88.357,0.5]
["bitfinex","SOLUSD",1772770847562,31.2,88.409,88.358,0.5]
["bitfinex","SOLUSD",1772770847767,0.28432314,88.408,88.358,0.5]
["bitfinex","SOLUSD",1772770847978,3.57174604,88.4,88.358,0.5]
["bitfinex","SOLUSD",1772770848369,30.0,88.396,88.358,0.5]
["bitfinex","SOLUSD",1772770848771,11.31285706,88.395,88.359,11.31746624]
["bitfinex","SOLUSD",1772770848970,11.31285706,88.395,88.36,0.5]
["bitfinex","SOLUSD",1772770849688,30.0,88.393,88.36,0.5]
["bitfinex","SOLUSD",1772770851068,11.31324101,88.392,88.361,11.31721008]
["bitfinex","SOLUSD",1772770851388,30.0,88.391,88.362,0.5]
["bitfinex","SOLUSD",1772770852286,28.28107892,88.399,88.364,0.5]
["bitfinex","SOLUSD",1772770853680,2.54,88.602,88.364,0.5]
["bitfinex","SOLUSD",1772770853681,3.77174604,88.44,88.365,0.5]
["bitfinex","SOLUSD",1772770854070,3.77174604,88.44,88.368,0.5]
["bitfinex","SOLUSD",1772770854071,28.27028306,88.433,88.368,0.5]
["bitfinex","SOLUSD",1772770854279,28.27028306,88.433,88.371,0.5]
["bitfinex","SOLUSD",1772770860094,28.27028306,88.433,88.374,0.5]
["bitfinex","SOLUSD",1772770862493,3.57174604,88.43,88.376,0.5]
["bitfinex","SOLUSD",1772770863076,3.57174604,88.42,88.376,0.5]
["bitfinex","SOLUSD",1772770863401,0.28432314,88.428,88.376,0.5]
["bitfinex","SOLUSD",1772770863599,31.2,88.429,88.376,0.5]
["bitfinex","SOLUSD",1772770865906,39.58022345,88.428,88.378,0.5]
["bitfinex","SOLUSD",1772770868898,3.57174604,88.43,88.38,0.5]
["bitfinex","SOLUSD",1772770871995,0.28432314,88.437,88.382,0.5]
["bitfinex","SOLUSD",1772770875182,39.57664299,88.436,88.384,0.5]
["bitfinex","SOLUSD",1772770878810,39.57664299,88.436,88.386,0.5]
["bitfinex","SOLUSD",1772770880118,3.57174604,88.43,88.386,0.5]
["bitfinex","SOLUSD",1772770884187,39.57977586,88.429,88.388,0.5]
["bitfinex","SOLUSD",1772770886517,28.27126847,88.429,88.389,11.31362499]
["bitfinex","SOLUSD",1772770886696,28.27126847,88.429,88.39,0.5]
["bitfinex","SOLUSD",1772770888704,39.57977586,88.429,88.392,0.5]
["bitfinex","SOLUSD",1772770891194,39.57977586,88.429,88.394,0.5]
["bitfinex","SOLUSD",1772770894323,28.27126847,88.429,88.394,0.5]
["bitfinex","SOLUSD",1772770894706,28.27126847,88.429,88.389,11.81356414]
["bitfinex","SOLUSD",1772770895008,28.27126847,88.429,88.39,0.5]
["bitfinex","SOLUSD",1772770895201,28.27126847,88.429,88.391,0.5]
["bitfinex","SOLUSD",1772770898111,39.57977586,88.429,88.391,0.5]
["bitfinex","SOLUSD",1772770905633,39.57977586,88.429,88.373,0.5]
["bitfinex","SOLUSD",1772770905806,3.57265144,88.41,88.373,0.5]
["bitfinex","SOLUSD",1772770906012,0.28432314,88.399,88.357,0.5]
["bitfinex","SOLUSD",1772770906206,0.28432314,88.399,88.346,0.5]
["bitfinex","SOLUSD",1772770906207,3.57265144,88.38,88.346,0.5]
["bitfinex","SOLUSD",1772770907227,11.13367861,88.379,88.347,0.5]
["bitfinex","SOLUSD",1772770907628,30.0,88.378,88.347,0.5]
["bitfinex","SOLUSD",1772770908734,11.31481203,88.38,88.347,0.5]
["bitfinex","SOLUSD",1772770909734,3.57265144,88.39,88.349,0.5]
["bitfinex","SOLUSD",1772770910123,30.0,88.375,88.349,0.5]
["bitfinex","SOLUSD",1772770912744,30.0,88.375,88.351,0.5]
["bitfinex","SOLUSD",1772770913314,29.2,88.375,88.351,0.47863165]
["bitfinex","SOLUSD",1772770914121,0.4774961,88.374,88.351,0.47863165]
["bitfinex","SOLUSD",1772770914433,30.0,88.373,88.351,0.47863165]
["bitfinex","SOLUSD",1772770914630,30.0,88.373,88.353,0.47863165]
["bitfinex","SOLUSD",1772770917136,30.0,88.373,88.354,11.3181067]
["bitfinex","SOLUSD",1772770917338,30.0,88.373,88.355,0.47863165]
["bitfinex","SOLUSD",1772770918636,0.4774961,88.372,88.349,0.47863165]
["bitfinex","SOLUSD",1772770918833,30.0,88.371,88.349,0.47863165]
["bitfinex","SOLUSD",1772770919644,30.0,88.371,88.35,0.47863165]
["bitfinex","SOLUSD",1772770919817,0.4766083,88.389,88.351,0.47863165]
["bitfinex","SOLUSD",1772770923140,0.4766083,88.387,88.353,0.46888587]
["bitfinex","SOLUSD",1772770925547,0.4766083,88.385,88.355,0.46888587]
["bitfinex","SOLUSD",1772770929165,0.4766083,88.383,88.355,0.46888587]
["bitfinex","SOLUSD",1772770931955,0.4766083,88.381,88.356,0.46888587]
["bitfinex","SOLUSD",1772770933152,0.4766083,88.387,88.357,11.31772242]
["bitfinex","SOLUSD",1772770933342,0.4766083,88.387,88.358,0.46888587]
["bitfinex","SOLUSD",1772770935161,0.4766083,88.385,88.358,0.46888587]
["bitfinex","SOLUSD",1772770935662,0.4766083,88.385,88.346,0.46888587]
["bitfinex","SOLUSD",1772770935845,11.314009,88.386,88.346,0.46888587]
["bitfinex","SOLUSD",1772770937341,0.4766083,88.428,88.351,0.46888587]
["bitfinex","SOLUSD",1772770937540,0.4766083,88.427,88.353,0.28432314]
["bitfinex","SOLUSD",1772770937844,0.4766083,88.426,88.354,0.46888587]
["bitfinex","SOLUSD",1772770939064,0.4766083,88.426,88.355,0.75320901]
["bitfinex","SOLUSD",1772770939244,0.4766083,88.426,88.356,0.46888587]
["bitfinex","SOLUSD",1772770939447,0.4766083,88.424,88.359,0.46888587]
["bitfinex","SOLUSD",1772770942443,0.4766083,88.422,88.361,0.28432314]
["bitfinex","SOLUSD",1772770942760,0.4766083,88.422,88.362,0.46888587]
["bitfinex","SOLUSD",1772770943363,0.4766083,88.419,88.362,0.46888587]
["bitfinex","SOLUSD",1772770947144,0.4766083,88.417,88.364,0.46888587]
["bitfinex","SOLUSD",1772770951377,0.48665612,88.415,88.366,0.46399105]
["bitfinex","SOLUSD",1772770954279,0.48665612,88.413,88.368,0.46399105]
["bitfinex","SOLUSD",1772770954456,0.48665612,88.409,88.368,0.46399105]
["bitfinex","SOLUSD",1772770954659,0.48665612,88.409,88.362,0.46399105]
["bitfinex","SOLUSD",1772770956261,0.48665612,88.407,88.362,0.46399105]
["bitfinex","SOLUSD",1772770956784,0.48665612,88.407,88.363,11.31695392]
["bitfinex","SOLUSD",1772770957782,0.48665612,88.399,88.346,0.46399105]
["bitfinex","SOLUSD",1772770958655,0.48665612,88.379,88.346,0.46399105]
["bitfinex","SOLUSD",1772770959679,0.48665612,88.377,88.346,0.46399105]
["bitfinex","SOLUSD",1772770960273,0.48665612,88.377,88.346,11.78303429]
["bitfinex","SOLUSD",1772770960480,0.48665612,88.377,88.347,0.46399105]
["bitfinex","SOLUSD",1772770962184,0.48665612,88.375,88.347,0.46399105]
["bitfinex","SOLUSD",1772770962481,0.48665612,88.375,88.349,0.46399105]
["bitfinex","SOLUSD",1772770963187,11.3126011,88.397,88.35,0.46399105]
["bitfinex","SOLUSD",1772770963884,39.59410386,88.397,88.35,0.46399105]
["bitfinex","SOLUSD",1772770965158,3.57330308,88.4,88.352,0.46399105]
["bitfinex","SOLUSD",1772770965159,0.31334388,88.394,88.352,0.46399105]
["bitfinex","SOLUSD",1772770966776,0.31334388,88.392,88.354,0.46399105]
["bitfinex","SOLUSD",1772770971195,0.31334388,88.39,88.356,0.46399105]
["bitfinex","SOLUSD",1772770973593,0.31334388,88.39,88.324,102.0]
["bitfinex","SOLUSD",1772770973594,0.31334388,88.412,88.359,0.46399105]
["bitfinex","SOLUSD",1772770977112,0.31334388,88.41,88.361,0.28432314]
["bitfinex","SOLUSD",1772770977280,0.31334388,88.41,88.362,0.46399105]
["bitfinex","SOLUSD",1772770979413,39.58872964,88.409,88.364,0.46399105]
["bitfinex","SOLUSD",1772770979697,0.31334388,88.408,88.364,0.46399105]
["bitfinex","SOLUSD",1772770981403,0.31334388,88.399,88.364,0.46399105]
["bitfinex","SOLUSD",1772770981596,0.31334388,88.397,88.366,0.46698115]
["bitfinex","SOLUSD",1772770982801,0.31334388,88.397,88.35,0.46698115]
["bitfinex","SOLUSD",1772770983001,0.31334388,88.389,88.346,0.46698115]
["bitfinex","SOLUSD",1772770983207,0.31334388,88.379,88.346,0.46698115]
["bitfinex","SOLUSD",1772770983500,0.31334388,88.379,88.347,0.46698115]
["bitfinex","SOLUSD",1772770983703,0.31334388,88.379,88.302,102.0]
["bitfinex","SOLUSD",1772770983704,0.31334388,88.376,88.342,0.46698115]
["bitfinex","SOLUSD",1772770983903,0.31334388,88.376,88.337,0.46698115]
["bitfinex","SOLUSD",1772770984609,0.31334388,88.376,88.346,0.46698115]
["bitfinex","SOLUSD",1772770985982,0.31334388,88.374,88.346,0.46698115]
["bitfinex","SOLUSD",1772770987201,0.31334388,88.372,88.346,0.46698115]
["bitfinex","SOLUSD",1772770988508,0.31334388,88.372,88.34,0.46698115]
["bitfinex","SOLUSD",1772770995230,0.31334388,88.37,88.34,0.46698115]
["bitfinex","SOLUSD",1772770998311,0.31334388,88.368,88.34,0.46698115]
["bitfinex","SOLUSD",1772770998514,0.31334388,88.368,88.338,11.32005127]
["bitfinex","SOLUSD",1772770998515,31.2,88.394,88.324,0.28432314]
["bitfinex","SOLUSD",1772770998815,31.2,88.394,88.213,34.06347098]
["bitfinex","SOLUSD",1772770998816,0.31334388,88.396,88.327,0.46698115]
["bitfinex","SOLUSD",1772770999115,0.31334388,88.389,88.327,0.46698115]
["bitfinex","SOLUSD",1772771002503,0.31334388,88.387,88.33,0.46698115]
["bitfinex","SOLUSD",1772771007322,11.314009,88.386,88.332,0.60914272]
["bitfinex","SOLUSD",1772771007495,0.31334388,88.385,88.333,0.46698115]
["bitfinex","SOLUSD",1772771010220,0.31334388,88.385,88.336,0.469395]
["bitfinex","SOLUSD",1772771011620,11.31426502,88.384,88.336,0.469395]
["bitfinex","SOLUSD",1772771011922,0.31334388,88.383,88.336,0.469395]
["bitfinex","SOLUSD",1772771013321,0.31334388,88.383,88.339,0.469395]
["bitfinex","SOLUSD",1772771014933,0.31334388,88.383,88.342,0.469395]
["bitfinex","SOLUSD",1772771016838,0.31334388,88.381,88.344,0.469395]
["bitfinex","SOLUSD",1772771019232,0.31334388,88.381,88.346,0.469395]
["bitfinex","SOLUSD",1772771019533,0.31334388,88.379,88.346,0.469395]
["bitfinex","SOLUSD",1772771021732,0.31334388,88.383,88.348,0.469395]
["bitfinex","SOLUSD",1772771025354,0.31334388,88.383,88.35,0.469395]
["bitfinex","SOLUSD",1772771025636,0.31334388,88.419,88.353,0.469395]
["bitfinex","SOLUSD",1772771025936,0.31334388,88.419,88.354,0.469395]
["bitfinex","SOLUSD",1772771030543,0.31334388,88.417,88.359,0.469395]
["bitfinex","SOLUSD",1772771030843,0.31334388,88.417,88.36,0.469395]
["bitfinex","SOLUSD",1772771031245,0.31334388,88.417,88.363,0.469395]
["bitfinex","SOLUSD",1772771033139,0.31334388,88.417,88.365,0.469395]
["bitfinex","SOLUSD",1772771034236,0.31334388,88.416,88.368,0.469395]
["bitfinex","SOLUSD",1772771037343,0.31334388,88.414,88.371,0.469395]
["bitfinex","SOLUSD",1772771040457,0.31334388,88.412,88.374,0.48533812]
["bitfinex","SOLUSD",1772771042056,11.30983076,88.419,88.374,0.48533812]
["bitfinex","SOLUSD",1772771042243,0.31334388,88.417,88.374,0.48533812]
["bitfinex","SOLUSD",1772771042436,0.31334388,88.417,88.376,0.48533812]
["bitfinex","SOLUSD",1772771043141,11.3101701,88.416,88.376,0.48533812]
["bitfinex","SOLUSD",1772771043349,0.31334388,88.415,88.376,0.48533812]
["bitfinex","SOLUSD",1772771044233,28.27194736,88.427,88.377,0.48533812]
["bitfinex","SOLUSD",1772771044234,0.31334388,88.427,88.377,0.48533812]
["bitfinex","SOLUSD",1772771044434,0.2,88.44,88.384,39.59992758]
["bitfinex","SOLUSD",1772771044651,0.2,88.44,88.388,0.28432314]
["bitfinex","SOLUSD",1772771044850,0.2,88.44,88.389,0.48533812]
["bitfinex","SOLUSD",1772771045953,0.2,88.44,88.395,0.48533812]
["bitfinex","SOLUSD",1772771047172,1e-08,88.44,88.401,0.48533812]
["bitfinex","SOLUSD",1772771049457,1e-08,88.44,88.404,0.48533812]
["bitfinex","SOLUSD",1772771051965,1e-08,88.45,88.438,0.48533812]
["bitfinex","SOLUSD",1772771053764,1e-08,88.46,88.426,0.48533812]
["bitfinex","SOLUSD",1772771053947,1e-08,88.46,88.412,4.82477569]
["bitfinex","SOLUSD",1772771053948,1e-08,88.46,88.432,0.48533812]
["bitfinex","SOLUSD",1772771054139,0.2,88.47,88.432,0.48533812]
["bitfinex","SOLUSD",1772771054343,0.31334388,88.478,88.432,0.48533812]
["bitfinex","SOLUSD",1772771055464,0.31334388,88.478,88.433,39.57798558]
["bitfinex","SOLUSD",1772771055759,0.31334388,88.478,88.435,0.48533812]
["bitfinex","SOLUSD",1772771056170,0.31334388,88.476,88.425,11.30901894]
["bitfinex","SOLUSD",1772771056380,0.31334388,88.476,88.425,11.79435706]
["bitfinex","SOLUSD",1772771056542,3.57532368,88.47,88.426,0.48533812]
["bitfinex","SOLUSD",1772771056746,0.31334388,88.469,88.426,0.48533812]
["bitfinex","SOLUSD",1772771057775,0.31334388,88.469,88.428,0.48533812]
["bitfinex","SOLUSD",1772771058152,0.31334388,88.469,88.429,0.48533812]
["bitfinex","SOLUSD",1772771059573,0.31334388,88.469,88.432,0.48533812]
["bitfinex","SOLUSD",1772771061272,0.31334388,88.469,88.434,0.48533812]
["bitfinex","SOLUSD",1772771062388,0.31334388,88.467,88.434,0.48533812]
["bitfinex","SOLUSD",1772771064194,0.31334388,88.467,88.435,11.30774014]
["bitfinex","SOLUSD",1772771064392,0.31334388,88.467,88.436,0.48533812]
["bitfinex","SOLUSD",1772771066395,0.31334388,88.467,88.437,11.30748442]
["bitfinex","SOLUSD",1772771066698,0.31334388,88.467,88.438,0.48533812]
["bitfinex","SOLUSD",1772771067368,0.31334388,88.465,88.438,0.48533812]
["bitfinex","SOLUSD",1772771070295,0.31334388,88.465,88.44,0.49862761]
["bitfinex","SOLUSD",1772771071470,0.31334388,88.463,88.44,0.49862761]
["bitfinex","SOLUSD",1772771072498,0.2,88.48,88.442,0.49862761]
["bitfinex","SOLUSD",1772771072499,0.31334388,88.479,88.442,0.49862761]
["bitfinex","SOLUSD",1772771072681,0.31334388,88.479,88.443,0.49862761]
["bitfinex","SOLUSD",1772771073174,0.2,88.48,88.443,0.49862761]
["bitfinex","SOLUSD",1772771075191,0.2,88.48,88.445,0.49862761]
["bitfinex","SOLUSD",1772771076498,0.31334388,88.479,88.445,0.49862761]
["bitfinex","SOLUSD",1772771079407,0.31334388,88.479,88.447,0.49862761]
["bitfinex","SOLUSD",1772771082219,0.31334388,88.479,88.448,39.5712735]
["bitfinex","SOLUSD",1772771082504,0.31334388,88.479,88.449,0.49862761]
["bitfinex","SOLUSD",1772771084404,0.31334388,88.479,88.451,0.49862761]
["bitfinex","SOLUSD",1772771088399,0.31334388,88.479,88.453,0.49862761]
["bitfinex","SOLUSD",1772771090196,0.31334388,88.489,88.454,0.49862761]
["bitfinex","SOLUSD",1772771090513,11.2991118,88.503,88.456,0.5]
["bitfinex","SOLUSD",1772771090899,0.2,88.51,88.458,3.69383402]
["bitfinex","SOLUSD",1772771091099,0.2,88.51,88.46,0.5]
["bitfinex","SOLUSD",1772771091301,0.1,88.52,88.495,0.5]
["bitfinex","SOLUSD",1772771091921,0.2,88.54,88.465,1.41471368]
["bitfinex","SOLUSD",1772771091922,0.2,88.54,88.479,3.69383402]
["bitfinex","SOLUSD",1772771092090,0.2,88.54,88.485,0.5]
["bitfinex","SOLUSD",1772771092423,0.2,88.54,88.49,0.5]
["bitfinex","SOLUSD",1772771092611,0.2,88.54,88.491,0.5]
["bitfinex","SOLUSD",1772771093308,0.2,88.54,88.496,0.5]
["bitfinex","SOLUSD",1772771095006,0.2,88.54,88.502,0.5]
["bitfinex","SOLUSD",1772771095894,0.2,88.54,88.504,0.78432314]
["bitfinex","SOLUSD",1772771096098,0.2,88.54,88.505,0.5]
["bitfinex","SOLUSD",1772771097311,0.2,88.54,88.507,0.78432314]
["bitfinex","SOLUSD",1772771097613,0.1,88.55,88.508,0.5]
["bitfinex","SOLUSD",1772771097912,11.2931823,88.549,88.508,0.5]
["bitfinex","SOLUSD",1772771100315,0.1,88.55,88.509,11.29828605]
["bitfinex","SOLUSD",1772771100902,0.1,88.55,88.509,11.79828605]
["bitfinex","SOLUSD",1772771101921,0.1,88.55,88.489,7.7034016]
["bitfinex","SOLUSD",1772771101922,3.56842149,88.54,88.491,0.5]
["bitfinex","SOLUSD",1772771102240,3.56842149,88.53,88.489,15.31033035]
["bitfinex","SOLUSD",1772771102436,11.2957336,88.529,88.489,15.31033035]
["bitfinex","SOLUSD",1772771102733,3.56842149,88.52,88.489,4.00956758]
["bitfinex","SOLUSD",1772771103204,3.56842149,88.52,88.473,0.5]
["bitfinex","SOLUSD",1772771103558,3.56842149,88.51,88.457,0.5]
["bitfinex","SOLUSD",1772771103718,3.56842149,88.5,88.457,0.5]
["bitfinex","SOLUSD",1772771104318,11.2995627,88.499,88.459,0.5]
["bitfinex","SOLUSD",1772771106855,11.30007345,88.495,88.461,0.5]
["bitfinex","SOLUSD",1772771107819,30.0,88.492,88.461,0.5]
["bitfinex","SOLUSD",1772771109345,30.0,88.492,88.462,11.80428884]
["bitfinex","SOLUSD",1772771110946,11.30058424,88.491,88.463,0.5]
["bitfinex","SOLUSD",1772771111127,30.0,88.489,88.463,0.5]
["bitfinex","SOLUSD",1772771112240,11.30096736,88.488,88.457,0.5]
["bitfinex","SOLUSD",1772771112427,30.0,88.487,88.456,11.30505562]
["bitfinex","SOLUSD",1772771113942,30.0,88.487,88.456,11.80505562]
["bitfinex","SOLUSD",1772771114241,30.0,88.487,88.457,0.5]
["bitfinex","SOLUSD",1772771115428,30.0,88.487,88.459,0.5]
["bitfinex","SOLUSD",1772771118155,11.30122279,88.486,88.46,11.30454442]
["bitfinex","SOLUSD",1772771118349,30.0,88.484,88.461,0.5]
["bitfinex","SOLUSD",1772771121155,30.0,88.484,88.463,0.5]
["bitfinex","SOLUSD",1772771122453,30.0,88.484,88.462,11.30428884]
["bitfinex","SOLUSD",1772771123339,11.30160595,88.483,88.458,11.30480001]
["bitfinex","SOLUSD",1772771123651,30.0,88.481,88.458,11.30480001]
["bitfinex","SOLUSD",1772771124638,30.0,88.481,88.46,11.80454442]
["bitfinex","SOLUSD",1772771124969,30.0,88.481,88.461,0.5]
["bitfinex","SOLUSD",1772771126660,31.2,88.514,88.455,4.01075829]
["bitfinex","SOLUSD",1772771126661,4.56724793,88.547,88.465,0.49235243]
["bitfinex","SOLUSD",1772771126840,3.56842149,88.53,88.465,0.49235243]
["bitfinex","SOLUSD",1772771127034,0.14216157,88.529,88.465,0.49235243]
["bitfinex","SOLUSD",1772771128043,0.28432314,88.529,88.465,0.49235243]
["bitfinex","SOLUSD",1772771128638,0.14536996,88.528,88.465,0.49235243]
["bitfinex","SOLUSD",1772771128864,0.14536996,88.526,88.47,0.49235243]
["bitfinex","SOLUSD",1772771129463,0.14536996,88.526,88.471,0.46631079]
["bitfinex","SOLUSD",1772771130750,11.29583741,88.529,88.462,11.79235272]
["bitfinex","SOLUSD",1772771130751,0.14536996,88.499,88.462,11.79235272]
["bitfinex","SOLUSD",1772771131058,3.56842149,88.5,88.462,11.30428884]
["bitfinex","SOLUSD",1772771131946,11.2995627,88.499,88.458,0.5]
["bitfinex","SOLUSD",1772771132760,39.53417445,88.531,88.462,0.5]
["bitfinex","SOLUSD",1772771132942,11.29547841,88.531,88.462,0.5]
["bitfinex","SOLUSD",1772771133147,11.29420268,88.541,88.462,0.5]
["bitfinex","SOLUSD",1772771133572,0.1,88.55,88.467,0.5]
["bitfinex","SOLUSD",1772771133771,11.2931823,88.549,88.473,0.5]
["bitfinex","SOLUSD",1772771133977,0.1,88.55,88.479,0.5]
["bitfinex","SOLUSD",1772771136057,0.1,88.55,88.484,0.5]
["bitfinex","SOLUSD",1772771136374,0.1,88.55,88.485,0.5]
["bitfinex","SOLUSD",1772771137296,3.6672165,88.55,88.485,0.5]
["bitfinex","SOLUSD",1772771138467,3.6672165,88.55,88.491,0.5]
["bitfinex","SOLUSD",1772771138777,0.1,88.55,88.494,0.5]
["bitfinex","SOLUSD",1772771139567,0.2,88.56,88.494,0.5]
["bitfinex","SOLUSD",1772771140474,11.29190709,88.559,88.499,0.5]
["bitfinex","SOLUSD",1772771140676,11.29190709,88.559,88.5,0.5]
["bitfinex","SOLUSD",1772771142475,0.2,88.56,88.509,0.5]
["bitfinex","SOLUSD",1772771142653,0.2,88.56,88.51,0.5]
["bitfinex","SOLUSD",1772771144176,11.49189724,88.56,88.51,0.5]
["bitfinex","SOLUSD",1772771144880,0.2,88.56,88.513,0.5]
["bitfinex","SOLUSD",1772771145580,11.49189564,88.56,88.513,0.5]
["bitfinex","SOLUSD",1772771148484,11.49189564,88.56,88.515,0.5]
["bitfinex","SOLUSD",1772771148980,11.49189564,88.56,88.514,39.54176739]
["bitfinex","SOLUSD",1772771148981,43.2885611,88.56,88.514,11.29764782]
["bitfinex","SOLUSD",1772771149188,11.49189564,88.56,88.515,0.5]
["bitfinex","SOLUSD",1772771149385,0.2,88.56,88.515,0.5]
["bitfinex","SOLUSD",1772771150093,11.29190709,88.559,88.515,0.5]
["bitfinex","SOLUSD",1772771151481,11.29190709,88.559,88.517,0.5]
["bitfinex","SOLUSD",1772771153089,11.29190709,88.559,88.518,39.53998056]
["bitfinex","SOLUSD",1772771153389,11.29190709,88.559,88.519,0.5]
["bitfinex","SOLUSD",1772771154476,11.29190709,88.559,88.521,0.5]
["bitfinex","SOLUSD",1772771156467,11.29190709,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1772771156672,11.29190709,88.559,88.523,0.5]
["bitfinex","SOLUSD",1772771156876,0.2,88.56,88.523,0.5]
["bitfinex","SOLUSD",1772771158993,0.2,88.56,88.525,0.5]
["bitfinex","SOLUSD",1772771160395,0.2,88.56,88.527,0.5]
["bitfinex","SOLUSD",1772771161689,1e-08,88.56,88.53,0.5]
["bitfinex","SOLUSD",1772771161892,1e-08,88.56,88.531,4.19383402]
["bitfinex","SOLUSD",1772771162100,1e-08,88.57,88.535,0.48201587]
["bitfinex","SOLUSD",1772771162476,1e-08,88.57,88.539,3.69383402]
["bitfinex","SOLUSD",1772771162682,1e-08,88.57,88.54,0.48201587]
["bitfinex","SOLUSD",1772771162884,0.1,88.596,88.541,0.48201587]
["bitfinex","SOLUSD",1772771164794,0.1,88.596,88.543,0.28432314]
["bitfinex","SOLUSD",1772771164988,0.1,88.596,88.544,0.48201587]
["bitfinex","SOLUSD",1772771169209,0.1,88.596,88.546,0.48201587]
["bitfinex","SOLUSD",1772771169415,0.1,88.596,88.545,11.29369247]
["bitfinex","SOLUSD",1772771169624,0.1,88.596,88.546,0.48201587]
["bitfinex","SOLUSD",1772771171298,0.1,88.596,88.548,0.48201587]
["bitfinex","SOLUSD",1772771173492,0.1,88.596,88.55,0.48201587]
["bitfinex","SOLUSD",1772771175511,0.1,88.596,88.552,0.48201587]
["bitfinex","SOLUSD",1772771178511,0.1,88.596,88.554,0.48201587]
["bitfinex","SOLUSD",1772771181412,0.1,88.596,88.555,11.29241714]
["bitfinex","SOLUSD",1772771181597,0.1,88.596,88.556,0.48201587]
["bitfinex","SOLUSD",1772771182337,0.1,88.596,88.554,11.29246024]
["bitfinex","SOLUSD",1772771184017,0.1,88.596,88.553,0.48201587]
["bitfinex","SOLUSD",1772771186026,0.1,88.589,88.543,0.48201587]
["bitfinex","SOLUSD",1772771186206,0.1,88.578,88.535,11.29493458]
["bitfinex","SOLUSD",1772771186410,0.1,88.559,88.494,0.48201587]
["bitfinex","SOLUSD",1772771186607,0.1,88.549,88.495,0.48201587]
["bitfinex","SOLUSD",1772771187599,0.1,88.548,88.503,0.48201587]
["bitfinex","SOLUSD",1772771187823,0.1,88.539,88.496,11.29994576]
["bitfinex","SOLUSD",1772771188528,0.1,88.538,88.496,11.29994576]
["bitfinex","SOLUSD",1772771188831,3.5672165,88.52,88.493,50.8]
["bitfinex","SOLUSD",1772771189004,0.1,88.519,88.493,50.8]
["bitfinex","SOLUSD",1772771190340,0.1,88.519,88.488,11.76098749]
["bitfinex","SOLUSD",1772771190509,0.1,88.519,88.489,0.46012282]
["bitfinex","SOLUSD",1772771191420,0.1,88.519,88.482,0.46012282]
["bitfinex","SOLUSD",1772771193626,0.1,88.518,88.482,0.46012282]
["bitfinex","SOLUSD",1772771194047,0.1,88.518,88.484,0.46012282]
["bitfinex","SOLUSD",1772771194220,28.23965299,88.528,88.483,11.30160595]
["bitfinex","SOLUSD",1772771194221,0.1,88.553,88.488,0.46012282]
["bitfinex","SOLUSD",1772771194603,0.1,88.551,88.488,0.46012282]
["bitfinex","SOLUSD",1772771195832,0.1,88.549,88.491,0.46012282]
["bitfinex","SOLUSD",1772771197131,0.1,88.548,88.494,0.46012282]
["bitfinex","SOLUSD",1772771198933,0.1,88.539,88.494,0.46012282]
["bitfinex","SOLUSD",1772771199131,0.1,88.529,88.49,11.30071194]
["bitfinex","SOLUSD",1772771199315,0.1,88.529,88.491,0.46012282]
["bitfinex","SOLUSD",1772771200313,0.1,88.519,88.476,0.46012282]
["bitfinex","SOLUSD",1772771200931,0.1,88.519,88.477,0.46012282]
["bitfinex","SOLUSD",1772771201109,11.39700968,88.519,88.478,11.30224462]
["bitfinex","SOLUSD",1772771201311,0.1,88.518,88.479,0.46012282]
["bitfinex","SOLUSD",1772771201536,0.1,88.526,88.479,0.46012282]
["bitfinex","SOLUSD",1772771201733,28.23680674,88.537,88.479,0.46012282]
["bitfinex","SOLUSD",1772771201734,0.1,88.535,88.479,0.46012282]
["bitfinex","SOLUSD",1772771202349,0.1,88.529,88.479,0.46012282]
["bitfinex","SOLUSD",1772771204116,0.1,88.529,88.475,4.0065388]
["bitfinex","SOLUSD",1772771204117,11.28693649,88.598,88.485,4.82477569]
["bitfinex","SOLUSD",1772771204323,3.5619691,88.58,88.495,0.5]
["bitfinex","SOLUSD",1772771204522,0.28432314,88.579,88.495,0.5]
["bitfinex","SOLUSD",1772771204724,3.5619691,88.57,88.495,0.5]
["bitfinex","SOLUSD",1772771204923,0.28432314,88.569,88.495,0.5]
["bitfinex","SOLUSD",1772771206138,28.22490798,88.575,88.499,3.69383402]
["bitfinex","SOLUSD",1772771206338,28.22490798,88.575,88.501,0.5]
["bitfinex","SOLUSD",1772771208536,28.22490798,88.575,88.506,0.5]
["bitfinex","SOLUSD",1772771208843,28.22490798,88.575,88.507,0.5]
["bitfinex","SOLUSD",1772771209244,0.28432314,88.578,88.507,0.5]
["bitfinex","SOLUSD",1772771209546,11.28935752,88.579,88.512,0.5]
["bitfinex","SOLUSD",1772771211143,0.28432314,88.578,88.517,0.5]
["bitfinex","SOLUSD",1772771211351,0.28432314,88.569,88.517,0.5]
["bitfinex","SOLUSD",1772771213948,39.51765874,88.568,88.519,0.5]
["bitfinex","SOLUSD",1772771219250,39.51765874,88.568,88.521,0.5]
["bitfinex","SOLUSD",1772771220232,28.2268991,88.568,88.523,0.5]
["bitfinex","SOLUSD",1772771220434,31.2,88.567,88.523,0.5]
["bitfinex","SOLUSD",1772771220644,59.4268991,88.568,88.523,0.5]
["bitfinex","SOLUSD",1772771221757,39.51765874,88.568,88.524,11.2963716]
["bitfinex","SOLUSD",1772771221933,39.51765874,88.568,88.525,0.5]
["bitfinex","SOLUSD",1772771224558,28.2268991,88.568,88.527,0.5]
["bitfinex","SOLUSD",1772771227240,28.2268991,88.568,88.528,0.5]
["bitfinex","SOLUSD",1772771229059,28.2268991,88.568,88.53,0.5]
["bitfinex","SOLUSD",1772771232561,28.2268991,88.568,88.532,0.5]
["bitfinex","SOLUSD",1772771233159,3.5619691,88.56,88.512,0.5]
["bitfinex","SOLUSD",1772771233459,0.28432314,88.549,88.492,0.5]
["bitfinex","SOLUSD",1772771234642,39.52658444,88.548,88.494,0.5]
["bitfinex","SOLUSD",1772771235964,3.5619691,88.53,88.494,0.5]
["bitfinex","SOLUSD",1772771236149,3.5619691,88.53,88.489,0.5]
["bitfinex","SOLUSD",1772771236662,39.81939074,88.529,88.489,0.5]
["bitfinex","SOLUSD",1772771237051,39.81939074,88.529,88.491,0.5]
["bitfinex","SOLUSD",1772771239153,39.81939074,88.529,88.484,0.5]
["bitfinex","SOLUSD",1772771239353,3.5619691,88.52,88.484,0.5]
["bitfinex","SOLUSD",1772771239754,3.5619691,88.52,88.461,3.69383402]
["bitfinex","SOLUSD",1772771239755,3.5619691,88.51,88.461,0.5]
["bitfinex","SOLUSD",1772771240846,11.29828605,88.509,88.461,0.5]
["bitfinex","SOLUSD",1772771241665,30.0,88.508,88.461,0.5]
["bitfinex","SOLUSD",1772771241846,11.29854135,88.507,88.463,0.5]
["bitfinex","SOLUSD",1772771242042,30.0,88.508,88.463,0.5]
["bitfinex","SOLUSD",1772771242388,11.29854135,88.507,88.463,0.5]
["bitfinex","SOLUSD",1772771242561,39.54489474,88.507,88.463,0.5]
["bitfinex","SOLUSD",1772771242949,11.29854135,88.507,88.463,0.5]
["bitfinex","SOLUSD",1772771244172,28.24288192,88.518,88.465,0.5]
["bitfinex","SOLUSD",1772771246467,28.24288192,88.518,88.467,0.5]
["bitfinex","SOLUSD",1772771247567,31.2,88.517,88.467,0.5]
["bitfinex","SOLUSD",1772771248865,11.29739256,88.516,88.469,0.5]
["bitfinex","SOLUSD",1772771249762,39.54087396,88.516,88.469,0.5]
["bitfinex","SOLUSD",1772771251957,39.54087396,88.516,88.47,11.30326664]
["bitfinex","SOLUSD",1772771252157,39.54087396,88.516,88.471,0.5]
["bitfinex","SOLUSD",1772771253080,3.5619691,88.51,88.471,0.5]
["bitfinex","SOLUSD",1772771253279,39.54087396,88.516,88.471,0.5]
["bitfinex","SOLUSD",1772771254059,11.29879667,88.505,88.471,0.5]
["bitfinex","SOLUSD",1772771254678,11.29879667,88.505,88.472,11.80301112]
["bitfinex","SOLUSD",1772771254878,11.29879667,88.505,88.473,0.5]
["bitfinex","SOLUSD",1772771255681,30.0,88.504,88.473,0.5]
["bitfinex","SOLUSD",1772771255980,31.2,88.517,88.475,0.5]
["bitfinex","SOLUSD",1772771256354,11.29739256,88.516,88.475,0.5]
["bitfinex","SOLUSD",1772771258163,39.53060232,88.539,88.477,0.5]
["bitfinex","SOLUSD",1772771258565,3.56457177,88.53,88.477,0.5]
["bitfinex","SOLUSD",1772771262592,39.5350676,88.529,88.479,0.5]
["bitfinex","SOLUSD",1772771265566,39.5350676,88.529,88.481,0.5]
["bitfinex","SOLUSD",1772771268582,39.5350676,88.529,88.483,0.5]
["bitfinex","SOLUSD",1772771270595,11.2957336,88.529,88.485,0.5]
["bitfinex","SOLUSD",1772771271076,3.56457177,88.52,88.485,0.5]
["bitfinex","SOLUSD",1772771271274,3.56457177,88.52,88.479,0.5]
["bitfinex","SOLUSD",1772771272787,39.53953388,88.519,88.481,0.5]
["bitfinex","SOLUSD",1772771275173,28.2425242,88.519,88.482,11.80173368]
["bitfinex","SOLUSD",1772771275379,28.2425242,88.519,88.483,0.5]
["bitfinex","SOLUSD",1772771277581,39.53953388,88.519,88.483,0.5]
["bitfinex","SOLUSD",1772771279989,0.28432314,88.518,88.483,0.5]
["bitfinex","SOLUSD",1772771280575,31.2,88.517,88.483,0.5]
["bitfinex","SOLUSD",1772771283605,39.54087396,88.516,88.483,0.5]
["bitfinex","SOLUSD",1772771285681,11.29739256,88.516,88.485,0.5]
["bitfinex","SOLUSD",1772771286100,39.54087396,88.516,88.485,0.5]
["bitfinex","SOLUSD",1772771288409,11.29739256,88.516,88.485,0.5]
["bitfinex","SOLUSD",1772771289609,28.24055662,88.526,88.487,0.5]
["bitfinex","SOLUSD",1772771289810,11.2957336,88.529,88.487,0.5]
["bitfinex","SOLUSD",1772771291210,39.5350676,88.529,88.487,0.5]
["bitfinex","SOLUSD",1772771292599,28.239334,88.529,88.489,0.5]
["bitfinex","SOLUSD",1772771294285,0.28432314,88.528,88.476,0.5]
["bitfinex","SOLUSD",1772771294491,3.56457177,88.52,88.476,0.5]
["bitfinex","SOLUSD",1772771294716,39.53953388,88.519,88.478,0.5]
["bitfinex","SOLUSD",1772771295592,0.28432314,88.518,88.478,0.5]
["bitfinex","SOLUSD",1772771297297,3.56457177,88.51,88.478,0.5]
["bitfinex","SOLUSD",1772771297908,39.54042726,88.517,88.478,0.5]
["bitfinex","SOLUSD",1772771301518,39.54132067,88.515,88.478,0.5]
["bitfinex","SOLUSD",1772771307423,3.56457177,88.51,88.478,0.5]
["bitfinex","SOLUSD",1772771308821,39.54400117,88.509,88.478,0.5]
["bitfinex","SOLUSD",1772771309028,3.56457177,88.5,88.465,0.5]
["bitfinex","SOLUSD",1772771309212,0.28432314,88.508,88.465,0.5]
["bitfinex","SOLUSD",1772771310426,11.29828605,88.509,88.465,0.5]
["bitfinex","SOLUSD",1772771310622,11.29700968,88.519,88.465,0.5]
["bitfinex","SOLUSD",1772771312831,39.81939074,88.529,88.467,0.5]
["bitfinex","SOLUSD",1772771313129,3.56457177,88.52,88.467,0.5]
["bitfinex","SOLUSD",1772771314008,39.81939074,88.529,88.467,0.5]
["bitfinex","SOLUSD",1772771316339,39.81939074,88.529,88.469,0.5]
["bitfinex","SOLUSD",1772771316509,31.2,88.528,88.469,0.5]
["bitfinex","SOLUSD",1772771318031,39.53596077,88.527,88.47,39.56143325]
["bitfinex","SOLUSD",1772771318333,39.53596077,88.527,88.471,0.5]
["bitfinex","SOLUSD",1772771319436,11.29598879,88.527,88.474,0.5]
["bitfinex","SOLUSD",1772771319637,11.29484051,88.536,88.477,0.5]
["bitfinex","SOLUSD",1772771320641,39.5319418,88.536,88.477,0.5]
["bitfinex","SOLUSD",1772771322322,39.5319418,88.536,88.48,0.5]
["bitfinex","SOLUSD",1772771326742,39.52747723,88.546,88.483,0.5]
["bitfinex","SOLUSD",1772771327145,3.5647996,88.54,88.483,0.5]
["bitfinex","SOLUSD",1772771329024,3.5647996,88.54,88.485,0.5]
["bitfinex","SOLUSD",1772771329025,39.53060232,88.539,88.485,0.5]
["bitfinex","SOLUSD",1772771330149,0.28432314,88.538,88.485,0.5]
["bitfinex","SOLUSD",1772771332647,39.53060232,88.539,88.487,0.5]
["bitfinex","SOLUSD",1772771339255,3.5647996,88.53,88.487,0.5]
["bitfinex","SOLUSD",1772771339744,3.5647996,88.52,88.487,0.5]
["bitfinex","SOLUSD",1772771340051,0.28432314,88.528,88.487,0.5]
["bitfinex","SOLUSD",1772771341548,0.46559759,88.519,88.463,0.28432314]
["bitfinex","SOLUSD",1772771342856,0.46559759,88.517,88.464,11.30403327]
["bitfinex","SOLUSD",1772771343552,0.46559759,88.517,88.465,0.46402842]
["bitfinex","SOLUSD",1772771345040,0.46559759,88.517,88.462,3.69383402]
["bitfinex","SOLUSD",1772771345041,0.46559759,88.515,88.387,25.37002099]
["bitfinex","SOLUSD",1772771345258,39.54087396,88.516,87.782,176.73787465]
["bitfinex","SOLUSD",1772771345259,25.36181908,88.423,88.391,0.5]
["bitfinex","SOLUSD",1772771345470,3.19099004,88.447,88.392,0.5]
["bitfinex","SOLUSD",1772771345760,3.5647996,88.44,88.392,0.5]
["bitfinex","SOLUSD",1772771345942,3.5647996,88.46,88.392,0.5]
["bitfinex","SOLUSD",1772771346154,14.14359092,88.483,88.392,0.5]
["bitfinex","SOLUSD",1772771346155,3.5647996,88.47,88.392,0.5]
["bitfinex","SOLUSD",1772771347150,141.29243009,88.469,88.392,0.5]
["bitfinex","SOLUSD",1772771348336,39.56635277,88.459,88.392,0.5]
["bitfinex","SOLUSD",1772771349142,97.8192614,88.459,88.392,0.5]
["bitfinex","SOLUSD",1772771351545,199.56131138,88.459,88.392,0.5]
["bitfinex","SOLUSD",1772771355056,0.28432314,88.458,88.392,0.5]
["bitfinex","SOLUSD",1772771355564,0.28432314,88.454,88.392,0.5]
["bitfinex","SOLUSD",1772771356770,3.5647996,88.45,88.392,0.5]
["bitfinex","SOLUSD",1772771357270,3.5647996,88.44,88.392,0.5]
["bitfinex","SOLUSD",1772771357844,3.5647996,88.42,88.38,0.2]
["bitfinex","SOLUSD",1772771358167,0.46559759,88.409,88.353,3.69383402]
["bitfinex","SOLUSD",1772771358570,0.46559759,88.409,88.355,3.97815716]
["bitfinex","SOLUSD",1772771358810,0.46559759,88.407,88.355,3.69383402]
["bitfinex","SOLUSD",1772771359598,0.46559759,88.407,88.352,0.69248007]
["bitfinex","SOLUSD",1772771359798,0.46559759,88.407,88.356,11.31777937]
["bitfinex","SOLUSD",1772771359975,0.46559759,88.407,88.371,0.46402842]
["bitfinex","SOLUSD",1772771360177,39.58917744,88.408,88.372,0.46402842]
["bitfinex","SOLUSD",1772771360792,40.05477503,88.408,88.372,0.46402842]
["bitfinex","SOLUSD",1772771367390,0.46559759,88.407,88.372,0.46402842]
["bitfinex","SOLUSD",1772771370699,0.47808729,88.405,88.356,0.14216157]
["bitfinex","SOLUSD",1772771370913,0.47808729,88.405,88.357,0.28432314]
["bitfinex","SOLUSD",1772771371699,0.47808729,88.405,88.36,11.31733787]
["bitfinex","SOLUSD",1772771372387,0.47808729,88.405,88.357,11.60192717]
["bitfinex","SOLUSD",1772771372703,0.47808729,88.403,88.357,0.28432314]
["bitfinex","SOLUSD",1772771372880,0.47808729,88.403,88.365,0.49225962]
["bitfinex","SOLUSD",1772771373402,0.47808729,88.403,88.36,0.28432314]
["bitfinex","SOLUSD",1772771373701,0.47808729,88.403,88.371,0.49225962]
["bitfinex","SOLUSD",1772771374401,0.47808729,88.401,88.371,0.49225962]
["bitfinex","SOLUSD",1772771374777,39.59186442,88.402,88.365,0.49225962]
["bitfinex","SOLUSD",1772771374778,0.47808729,88.399,88.365,0.49225962]
["bitfinex","SOLUSD",1772771376990,0.47808729,88.397,88.365,0.49225962]
["bitfinex","SOLUSD",1772771377997,11.31247313,88.398,88.365,0.49225962]
["bitfinex","SOLUSD",1772771378204,11.31247313,88.398,88.367,0.49225962]
["bitfinex","SOLUSD",1772771378710,0.47808729,88.397,88.367,0.49225962]
["bitfinex","SOLUSD",1772771378884,11.31272908,88.396,88.367,0.49225962]
["bitfinex","SOLUSD",1772771379509,11.79081637,88.396,88.367,0.49225962]
["bitfinex","SOLUSD",1772771379703,0.47808729,88.395,88.367,0.49225962]
["bitfinex","SOLUSD",1772771380709,11.31298504,88.394,88.367,0.49225962]
["bitfinex","SOLUSD",1772771381708,11.31298504,88.394,88.368,11.31631359]
["bitfinex","SOLUSD",1772771381906,11.30991427,88.418,88.37,0.49225962]
["bitfinex","SOLUSD",1772771382106,11.30991427,88.418,88.373,0.49225962]
["bitfinex","SOLUSD",1772771382298,11.30991427,88.418,88.376,0.49225962]
["bitfinex","SOLUSD",1772771382492,11.30991427,88.418,88.375,0.28432314]
["bitfinex","SOLUSD",1772771382493,11.30991427,88.418,88.378,12.09161591]
["bitfinex","SOLUSD",1772771382708,3.57418956,88.45,88.378,12.09161591]
["bitfinex","SOLUSD",1772771382709,11.30518342,88.455,88.418,11.30991427]
["bitfinex","SOLUSD",1772771383005,0.5,88.454,88.403,0.28432314]
["bitfinex","SOLUSD",1772771383206,0.5,88.454,88.405,0.28432314]
["bitfinex","SOLUSD",1772771383407,0.5,88.454,88.406,39.20706013]
["bitfinex","SOLUSD",1772771383600,0.5,88.454,88.391,0.28432314]
["bitfinex","SOLUSD",1772771384596,0.5,88.452,88.395,3.69383402]
["bitfinex","SOLUSD",1772771384798,0.5,88.452,88.396,0.28432314]
["bitfinex","SOLUSD",1772771386809,0.5,88.45,88.398,0.28432314]
["bitfinex","SOLUSD",1772771388620,0.5,88.448,88.4,0.28432314]
["bitfinex","SOLUSD",1772771391615,0.5,88.446,88.401,11.31208922]
["bitfinex","SOLUSD",1772771394698,0.5,88.444,88.394,0.28432314]
["bitfinex","SOLUSD",1772771396828,0.5,88.442,88.391,3.69383402]
["bitfinex","SOLUSD",1772771397404,0.5,88.442,88.389,0.14216157]
["bitfinex","SOLUSD",1772771397604,0.5,88.442,88.389,0.28432314]
["bitfinex","SOLUSD",1772771397811,30.0,88.418,88.39,11.313497]
["bitfinex","SOLUSD",1772771399527,11.31004218,88.417,88.39,11.313497]
["bitfinex","SOLUSD",1772771399711,30.0,88.414,88.39,11.313497]
["bitfinex","SOLUSD",1772771401833,26.42584177,88.414,88.39,11.313497]
["bitfinex","SOLUSD",1772771403627,26.42584177,88.414,88.39,39.5972395]
["bitfinex","SOLUSD",1772771410535,0.5,88.441,88.394,0.28432314]
["bitfinex","SOLUSD",1772771411134,0.5,88.446,88.394,0.28432314]
["bitfinex","SOLUSD",1772771412033,0.5,88.444,88.399,0.28432314]
["bitfinex","SOLUSD",1772771415619,0.5,88.442,88.403,3.69383402]
["bitfinex","SOLUSD",1772771415818,0.5,88.442,88.404,0.28432314]
["bitfinex","SOLUSD",1772771418023,0.5,88.442,88.406,0.28432314]
["bitfinex","SOLUSD",1772771419137,0.5,88.44,88.394,50.88]
["bitfinex","SOLUSD",1772771419319,0.5,88.44,88.394,62.19286855]
["bitfinex","SOLUSD",1772771420226,0.5,88.44,88.394,50.88]
["bitfinex","SOLUSD",1772771420433,0.5,88.439,88.375,3.69383402]
["bitfinex","SOLUSD",1772771420636,0.5,88.439,88.376,0.28432314]
["bitfinex","SOLUSD",1772771421224,0.5,88.437,88.378,0.28432314]
["bitfinex","SOLUSD",1772771422833,0.5,88.429,88.37,6.64810506]
["bitfinex","SOLUSD",1772771423042,0.5,88.409,88.37,6.24810506]
["bitfinex","SOLUSD",1772771423339,3.69383402,88.433,88.352,1.09248007]
["bitfinex","SOLUSD",1772771423340,0.46346165,88.398,88.352,0.69248007]
["bitfinex","SOLUSD",1772771424326,0.46346165,88.393,88.352,0.69248007]
["bitfinex","SOLUSD",1772771424842,0.46346165,88.389,88.352,0.69248007]
["bitfinex","SOLUSD",1772771425049,0.46346165,88.379,88.324,6.39233449]
["bitfinex","SOLUSD",1772771425251,277.22144898,88.377,88.316,49.48000001]
["bitfinex","SOLUSD",1772771425433,277.22144898,88.377,88.307,0.5]
["bitfinex","SOLUSD",1772771425434,0.14216157,88.372,88.307,0.5]
["bitfinex","SOLUSD",1772771425636,0.28432314,88.359,88.302,0.5]
["bitfinex","SOLUSD",1772771426547,0.28432314,88.359,88.3,0.1]
["bitfinex","SOLUSD",1772771426548,0.28432314,88.349,88.3,0.1]
["bitfinex","SOLUSD",1772771426929,0.28432314,88.347,88.3,0.1]
["bitfinex","SOLUSD",1772771427147,84.90117502,88.338,88.3,0.1]
["bitfinex","SOLUSD",1772771427337,0.28432314,88.337,88.3,0.1]
["bitfinex","SOLUSD",1772771427654,3.57418956,88.33,88.3,0.1]
["bitfinex","SOLUSD",1772771428030,30.0,88.328,88.3,0.1]
["bitfinex","SOLUSD",1772771429528,30.0,88.328,88.3,0.6]
["bitfinex","SOLUSD",1772771430033,11.31695392,88.363,88.301,0.5]
["bitfinex","SOLUSD",1772771430751,11.31541725,88.375,88.301,0.5]
["bitfinex","SOLUSD",1772771430952,11.31541725,88.375,88.306,4.82477569]
["bitfinex","SOLUSD",1772771431244,11.31362499,88.389,88.32,0.5]
["bitfinex","SOLUSD",1772771431442,28.28017225,88.402,88.325,0.5]
["bitfinex","SOLUSD",1772771431643,28.28017225,88.402,88.326,0.5]
["bitfinex","SOLUSD",1772771435151,28.28017225,88.402,88.325,0.28432314]
["bitfinex","SOLUSD",1772771435152,28.28017225,88.402,88.331,0.5]
["bitfinex","SOLUSD",1772771437454,28.28017225,88.402,88.337,0.5]
["bitfinex","SOLUSD",1772771439659,28.28017225,88.402,88.34,0.5]
["bitfinex","SOLUSD",1772771441831,28.28017225,88.402,88.342,0.5]
["bitfinex","SOLUSD",1772771442037,3.57409258,88.4,88.342,0.5]
["bitfinex","SOLUSD",1772771442237,83.7338236,88.399,88.342,0.5]
["bitfinex","SOLUSD",1772771443153,3.57409258,88.39,88.335,0.5]
["bitfinex","SOLUSD",1772771443558,0.28432314,88.389,88.335,0.5]
["bitfinex","SOLUSD",1772771443863,0.28432314,88.387,88.329,0.5]
["bitfinex","SOLUSD",1772771444156,82.18694674,88.387,88.329,0.5]
["bitfinex","SOLUSD",1772771445455,0.28432314,88.379,88.32,0.5]
["bitfinex","SOLUSD",1772771445645,3.57409258,88.36,88.307,11.82400616]
["bitfinex","SOLUSD",1772771445968,39.61113185,88.359,88.314,11.323233]
["bitfinex","SOLUSD",1772771446339,39.61113185,88.359,88.314,11.823233]
["bitfinex","SOLUSD",1772771446538,39.61113185,88.359,88.315,0.5]
["bitfinex","SOLUSD",1772771447057,39.61113185,88.359,88.313,50.9]
["bitfinex","SOLUSD",1772771447666,39.61113185,88.359,88.315,0.5]
["bitfinex","SOLUSD",1772771448662,39.61113185,88.359,88.316,11.32297658]
["bitfinex","SOLUSD",1772771449963,39.61113185,88.359,88.316,11.82297658]
["bitfinex","SOLUSD",1772771451365,39.61113185,88.359,88.317,0.5]
["bitfinex","SOLUSD",1772771451560,11.31746624,88.359,88.317,0.5]
["bitfinex","SOLUSD",1772771453444,11.31746624,88.359,88.319,0.5]
["bitfinex","SOLUSD",1772771454346,39.61113185,88.359,88.319,0.5]
["bitfinex","SOLUSD",1772771456973,28.29366561,88.359,88.319,0.5]
["bitfinex","SOLUSD",1772771458168,28.29366561,88.359,88.321,0.5]
["bitfinex","SOLUSD",1772771459172,28.29366561,88.359,88.323,0.5]
["bitfinex","SOLUSD",1772771460869,11.317082,88.362,88.325,0.5]
["bitfinex","SOLUSD",1772771462073,63.8044236,88.365,88.328,0.5]
["bitfinex","SOLUSD",1772771462262,11.31682585,88.364,88.328,0.5]
["bitfinex","SOLUSD",1772771462566,63.8044236,88.365,88.328,0.5]
["bitfinex","SOLUSD",1772771463971,63.8044236,88.365,88.331,0.5]
["bitfinex","SOLUSD",1772771466781,63.8044236,88.365,88.333,0.5]
["bitfinex","SOLUSD",1772771469479,11.31682585,88.364,88.314,11.323233]
["bitfinex","SOLUSD",1772771469683,39.60889049,88.364,88.315,0.5]
["bitfinex","SOLUSD",1772771470469,3.57409258,88.36,88.315,0.5]
["bitfinex","SOLUSD",1772771472568,39.60889049,88.364,88.317,0.5]
["bitfinex","SOLUSD",1772771472863,62.6,88.363,88.317,0.5]
["bitfinex","SOLUSD",1772771475108,39.609787,88.362,88.319,0.5]
["bitfinex","SOLUSD",1772771475672,62.6,88.361,88.319,0.5]
["bitfinex","SOLUSD",1772771477189,62.6,88.361,88.32,11.32246376]
["bitfinex","SOLUSD",1772771477190,11.31733816,88.36,88.32,11.32246376]
["bitfinex","SOLUSD",1772771477387,11.31733816,88.36,88.321,0.5]
["bitfinex","SOLUSD",1772771479282,39.60889049,88.364,88.323,0.5]
["bitfinex","SOLUSD",1772771480999,39.60889049,88.364,88.317,0.5]
["bitfinex","SOLUSD",1772771481386,39.60889049,88.364,88.318,11.82272017]
["bitfinex","SOLUSD",1772771481387,28.29206464,88.364,88.318,11.82272017]
["bitfinex","SOLUSD",1772771481596,28.29206464,88.364,88.319,0.5]
["bitfinex","SOLUSD",1772771482804,39.61113185,88.359,88.319,0.5]
["bitfinex","SOLUSD",1772771483298,39.61113185,88.359,88.32,11.32246376]
["bitfinex","SOLUSD",1772771483503,39.61113185,88.359,88.32,11.82246376]
["bitfinex","SOLUSD",1772771484082,39.61113185,88.359,88.321,0.5]
["bitfinex","SOLUSD",1772771485802,0.28432314,88.369,88.323,0.5]
["bitfinex","SOLUSD",1772771486304,3.57409258,88.36,88.308,0.5]
["bitfinex","SOLUSD",1772771486608,0.28432314,88.359,88.308,0.5]
["bitfinex","SOLUSD",1772771489510,3.57409258,88.36,88.31,0.5]
["bitfinex","SOLUSD",1772771489511,0.28432314,88.357,88.31,0.5]
["bitfinex","SOLUSD",1772771490914,0.28432314,88.355,88.31,0.5]
["bitfinex","SOLUSD",1772771491414,11.3179786,88.355,88.312,0.5]
["bitfinex","SOLUSD",1772771491619,39.61292512,88.355,88.312,0.5]
["bitfinex","SOLUSD",1772771492794,0.28432314,88.354,88.312,0.5]
["bitfinex","SOLUSD",1772771493715,11.3182348,88.353,88.314,0.5]
["bitfinex","SOLUSD",1772771494018,102.21382182,88.353,88.314,0.5]
["bitfinex","SOLUSD",1772771501498,102.21382182,88.353,88.316,0.5]
["bitfinex","SOLUSD",1772771502630,102.21382182,88.353,88.318,0.5]
["bitfinex","SOLUSD",1772771502823,3.57792023,88.34,88.3,0.1]
["bitfinex","SOLUSD",1772771503006,3.57792023,88.33,88.3,0.1]
["bitfinex","SOLUSD",1772771503504,0.28432314,88.329,88.3,0.1]
["bitfinex","SOLUSD",1772771504805,39.90980571,88.327,88.3,0.1]
["bitfinex","SOLUSD",1772771505148,3.57792023,88.32,88.3,0.1]
["bitfinex","SOLUSD",1772771505803,11.32272017,88.318,88.3,0.1]
["bitfinex","SOLUSD",1772771506799,30.0,88.317,88.3,0.1]
["bitfinex","SOLUSD",1772771509199,30.0,88.317,88.301,0.5]
["bitfinex","SOLUSD",1772771509612,41.32288545,88.317,88.3,0.1]
["bitfinex","SOLUSD",1772771510909,11.32288545,88.317,88.3,0.1]
["bitfinex","SOLUSD",1772771511829,28.30382159,88.328,88.3,0.1]
["bitfinex","SOLUSD",1772771518538,3.57792023,88.32,88.3,0.1]
["bitfinex","SOLUSD",1772771518839,30.0,88.316,88.3,0.1]
["bitfinex","SOLUSD",1772771520642,11.32310479,88.315,88.3,0.1]
["bitfinex","SOLUSD",1772771520832,11.32310479,88.315,88.301,0.5]
["bitfinex","SOLUSD",1772771522235,11.32182281,88.325,88.301,0.5]
["bitfinex","SOLUSD",1772771522436,11.32182281,88.325,88.303,0.5]
["bitfinex","SOLUSD",1772771526524,62.6,88.326,88.305,0.5]
["bitfinex","SOLUSD",1772771526737,11.32182281,88.325,88.305,0.5]
["bitfinex","SOLUSD",1772771530842,39.62018902,88.339,88.3,0.6]
["bitfinex","SOLUSD",1772771531034,0.28432314,88.338,88.3,0.6]
["bitfinex","SOLUSD",1772771532944,39.90576852,88.336,88.3,0.6]
["bitfinex","SOLUSD",1772771535940,39.9066656,88.334,88.3,0.6]
["bitfinex","SOLUSD",1772771536334,3.57792023,88.33,88.3,0.1]
["bitfinex","SOLUSD",1772771536827,62.6,88.329,88.3,0.1]
["bitfinex","SOLUSD",1772771537039,0.28432314,88.328,88.3,0.1]
["bitfinex","SOLUSD",1772771538022,3.57792023,88.31,88.27,0.6]
["bitfinex","SOLUSD",1772771538250,3.57792023,88.31,88.275,0.5]
["bitfinex","SOLUSD",1772771538446,30.0,88.309,88.271,11.32866055]
["bitfinex","SOLUSD",1772771538749,30.0,88.309,88.27,0.1]
["bitfinex","SOLUSD",1772771538750,3.57792023,88.3,88.27,0.1]
["bitfinex","SOLUSD",1772771538931,3.57792023,88.3,88.272,2.0167808]
["bitfinex","SOLUSD",1772771539135,3.57792023,88.3,88.27,0.1]
["bitfinex","SOLUSD",1772771539536,30.0,88.299,88.27,0.1]
["bitfinex","SOLUSD",1772771540133,11.32528483,88.298,88.27,0.1]
["bitfinex","SOLUSD",1772771540332,39.6384969,88.298,88.27,0.1]
["bitfinex","SOLUSD",1772771540641,30.0,88.296,88.27,0.1]
["bitfinex","SOLUSD",1772771541529,3.57792023,88.29,88.27,0.1]
["bitfinex","SOLUSD",1772771541847,30.0,88.289,88.27,0.1]
["bitfinex","SOLUSD",1772771542250,11.32656759,88.288,88.26,0.1]
["bitfinex","SOLUSD",1772771542833,30.0,88.289,88.26,0.6]
["bitfinex","SOLUSD",1772771543435,11.32656759,88.288,88.26,0.6]
["bitfinex","SOLUSD",1772771543758,30.0,88.287,88.26,0.6]
["bitfinex","SOLUSD",1772771544950,30.0,88.287,88.262,0.5]
["bitfinex","SOLUSD",1772771546734,11.32656759,88.288,88.262,0.5]
["bitfinex","SOLUSD",1772771546935,39.6384969,88.298,88.264,0.5]
["bitfinex","SOLUSD",1772771547833,3.57792023,88.29,88.264,0.5]
["bitfinex","SOLUSD",1772771548357,30.0,88.286,88.264,0.5]
["bitfinex","SOLUSD",1772771550054,11.32695248,88.285,88.26,0.1]
["bitfinex","SOLUSD",1772771550269,3.57792023,88.28,88.26,0.1]
["bitfinex","SOLUSD",1772771550474,30.0,88.286,88.261,28.32508129]
["bitfinex","SOLUSD",1772771550765,30.0,88.286,88.262,0.5]
["bitfinex","SOLUSD",1772771551150,41.32691668,88.286,88.262,0.5]
["bitfinex","SOLUSD",1772771552060,11.32691668,88.286,88.262,0.5]
["bitfinex","SOLUSD",1772771553343,11.32541309,88.297,88.264,0.5]
["bitfinex","SOLUSD",1772771555760,11.32541309,88.297,88.266,0.5]
["bitfinex","SOLUSD",1772771558466,39.63894582,88.297,88.266,0.5]
["bitfinex","SOLUSD",1772771559860,3.57792023,88.29,88.26,0.1]
["bitfinex","SOLUSD",1772771560260,39.64253756,88.289,88.26,0.1]
["bitfinex","SOLUSD",1772771560570,39.64253756,88.289,88.25,0.1]
["bitfinex","SOLUSD",1772771560571,3.57792023,88.28,88.25,0.1]
["bitfinex","SOLUSD",1772771561149,3.57792023,88.28,88.25,0.6]
["bitfinex","SOLUSD",1772771561362,30.0,88.278,88.25,0.6]
["bitfinex","SOLUSD",1772771562874,11.32797897,88.277,88.251,0.5]
["bitfinex","SOLUSD",1772771563071,30.0,88.276,88.251,0.5]
["bitfinex","SOLUSD",1772771564475,30.0,88.276,88.252,0.5]
["bitfinex","SOLUSD",1772771565879,39.64253756,88.289,88.252,0.5]
["bitfinex","SOLUSD",1772771566373,11.3264393,88.289,88.254,0.5]
["bitfinex","SOLUSD",1772771571874,39.92416684,88.295,88.256,0.5]
["bitfinex","SOLUSD",1772771573075,39.78200527,88.295,88.256,0.5]
["bitfinex","SOLUSD",1772771574484,39.78200527,88.295,88.258,0.5]
["bitfinex","SOLUSD",1772771574687,39.6398437,88.295,88.258,0.5]
["bitfinex","SOLUSD",1772771580484,11.32566963,88.295,88.26,0.5]
["bitfinex","SOLUSD",1772771581892,62.3,88.311,88.262,0.5]
["bitfinex","SOLUSD",1772771582090,11.32143827,88.328,88.265,0.5]
["bitfinex","SOLUSD",1772771582307,11.32143827,88.328,88.266,0.5]
["bitfinex","SOLUSD",1772771582673,39.62503395,88.328,88.266,0.5]
["bitfinex","SOLUSD",1772771585173,11.32143827,88.328,88.269,0.5]
["bitfinex","SOLUSD",1772771585382,39.61561534,88.349,88.272,0.5]
["bitfinex","SOLUSD",1772771588690,39.89545499,88.359,88.277,0.5]
["bitfinex","SOLUSD",1772771589581,39.89545499,88.359,88.278,0.5]
["bitfinex","SOLUSD",1772771590689,39.89545499,88.359,88.283,0.5]
["bitfinex","SOLUSD",1772771591004,39.89545499,88.359,88.284,0.5]
["bitfinex","SOLUSD",1772771591492,39.61113185,88.359,88.286,0.5]
["bitfinex","SOLUSD",1772771591695,11.31746624,88.359,88.291,0.5]
["bitfinex","SOLUSD",1772771591885,39.61113185,88.359,88.291,0.5]
["bitfinex","SOLUSD",1772771593187,39.61113185,88.359,88.29,3.97815716]
["bitfinex","SOLUSD",1772771593188,28.29366561,88.359,88.296,0.5]
["bitfinex","SOLUSD",1772771593391,28.29366561,88.359,88.297,0.5]
["bitfinex","SOLUSD",1772771594709,11.31695392,88.363,88.297,0.5]
["bitfinex","SOLUSD",1772771595501,11.31695392,88.363,88.303,0.5]
["bitfinex","SOLUSD",1772771597584,11.31695392,88.363,88.309,0.5]
["bitfinex","SOLUSD",1772771597992,12.42464133,88.364,88.309,0.5]
["bitfinex","SOLUSD",1772771600221,12.42464133,88.364,88.315,0.5]
["bitfinex","SOLUSD",1772771602110,12.42464133,88.364,88.316,39.63041804]
["bitfinex","SOLUSD",1772771602410,11.31362499,88.389,88.324,0.5]
["bitfinex","SOLUSD",1772771602787,0.2,88.39,88.324,0.5]
["bitfinex","SOLUSD",1772771603805,11.51357271,88.39,88.324,0.5]
["bitfinex","SOLUSD",1772771604005,11.51357271,88.39,88.329,0.5]
["bitfinex","SOLUSD",1772771604211,11.51357271,88.39,88.33,0.5]
["bitfinex","SOLUSD",1772771606219,11.51357271,88.39,88.335,0.5]
["bitfinex","SOLUSD",1772771606403,11.51357271,88.39,88.336,0.5]
["bitfinex","SOLUSD",1772771607316,39.79731521,88.39,88.339,0.5]
["bitfinex","SOLUSD",1772771607824,11.51357271,88.39,88.339,0.5]
["bitfinex","SOLUSD",1772771609411,0.2,88.39,88.341,0.5]
["bitfinex","SOLUSD",1772771609620,11.31362499,88.389,88.341,0.5]
["bitfinex","SOLUSD",1772771610400,0.2,88.39,88.341,0.5]
["bitfinex","SOLUSD",1772771611911,11.31362499,88.389,88.343,0.5]
["bitfinex","SOLUSD",1772771614219,0.2,88.39,88.348,0.5]
["bitfinex","SOLUSD",1772771614424,0.2,88.39,88.349,0.5]
["bitfinex","SOLUSD",1772771616518,11.31362499,88.389,88.351,0.5]
["bitfinex","SOLUSD",1772771620013,0.2,88.39,88.353,0.5]
["bitfinex","SOLUSD",1772771620607,0.2,88.39,88.356,0.5]
["bitfinex","SOLUSD",1772771621011,11.31129159,88.408,88.357,0.5]
["bitfinex","SOLUSD",1772771623308,11.3101701,88.416,88.36,0.5]
["bitfinex","SOLUSD",1772771623926,39.58559536,88.416,88.36,0.5]
["bitfinex","SOLUSD",1772771626935,39.58559536,88.416,88.362,0.5]
["bitfinex","SOLUSD",1772771629018,39.58559536,88.416,88.364,0.5]
["bitfinex","SOLUSD",1772771629920,0.28432314,88.415,88.364,0.5]
["bitfinex","SOLUSD",1772771631010,39.58559536,88.416,88.364,0.5]
["bitfinex","SOLUSD",1772771631217,39.58559536,88.416,88.366,0.5]
["bitfinex","SOLUSD",1772771633335,0.1,88.42,88.369,0.5]
["bitfinex","SOLUSD",1772771633633,0.1,88.42,88.371,0.5]
["bitfinex","SOLUSD",1772771634312,0.1,88.42,88.372,0.5]
["bitfinex","SOLUSD",1772771634525,1e-08,88.43,88.373,4.82477569]
["bitfinex","SOLUSD",1772771634731,1e-08,88.43,88.383,0.5]
["bitfinex","SOLUSD",1772771635339,0.1,88.45,88.392,0.5]
["bitfinex","SOLUSD",1772771637347,0.1,88.45,88.401,0.28432314]
["bitfinex","SOLUSD",1772771637521,0.1,88.45,88.402,0.5]
["bitfinex","SOLUSD",1772771637837,0.1,88.45,88.404,0.5]
["bitfinex","SOLUSD",1772771638036,11.30262786,88.475,88.405,0.5]
["bitfinex","SOLUSD",1772771638426,11.30262786,88.475,88.409,0.5]
["bitfinex","SOLUSD",1772771638632,11.30262786,88.475,88.41,0.5]
["bitfinex","SOLUSD",1772771638834,11.30262786,88.475,88.416,0.5]
["bitfinex","SOLUSD",1772771640267,39.55919751,88.475,88.416,0.5]
["bitfinex","SOLUSD",1772771640422,3.57316324,88.46,88.411,39.58783409]
["bitfinex","SOLUSD",1772771640625,3.57316324,88.46,88.412,0.5]
["bitfinex","SOLUSD",1772771640840,3.57316324,88.47,88.413,39.58693856]
["bitfinex","SOLUSD",1772771641141,3.57316324,88.47,88.414,0.5]
["bitfinex","SOLUSD",1772771642543,39.55919751,88.475,88.414,0.5]
["bitfinex","SOLUSD",1772771642544,0.28432314,88.474,88.414,0.5]
["bitfinex","SOLUSD",1772771642941,11.30288336,88.473,88.416,0.5]
["bitfinex","SOLUSD",1772771643442,0.2,88.5,88.42,0.5]
["bitfinex","SOLUSD",1772771643641,11.30012023,88.495,88.424,0.5]
["bitfinex","SOLUSD",1772771643822,11.30012023,88.495,88.425,0.5]
["bitfinex","SOLUSD",1772771644723,11.2995627,88.499,88.43,0.78432314]
["bitfinex","SOLUSD",1772771644926,11.2995627,88.499,88.431,0.5]
["bitfinex","SOLUSD",1772771645532,11.2995627,88.499,88.433,0.5]
["bitfinex","SOLUSD",1772771645841,11.2995627,88.499,88.428,14.21060105]
["bitfinex","SOLUSD",1772771645842,39.54846946,88.499,88.439,0.5]
["bitfinex","SOLUSD",1772771646326,11.2995627,88.499,88.439,0.5]
["bitfinex","SOLUSD",1772771648733,0.1,88.49,88.441,0.5]
["bitfinex","SOLUSD",1772771649027,0.1,88.49,88.443,0.5]
["bitfinex","SOLUSD",1772771650949,0.1,88.49,88.445,0.5]
["bitfinex","SOLUSD",1772771651547,0.1,88.49,88.449,0.5]
["bitfinex","SOLUSD",1772771652444,0.2,88.5,88.453,0.5]
["bitfinex","SOLUSD",1772771653146,0.2,88.5,88.458,0.5]
["bitfinex","SOLUSD",1772771653326,11.29598879,88.527,88.462,0.5]
["bitfinex","SOLUSD",1772771653726,11.29598879,88.527,88.463,0.5]
["bitfinex","SOLUSD",1772771653941,0.70496341,88.528,88.463,0.5]
["bitfinex","SOLUSD",1772771654150,0.70496341,88.528,88.466,0.5]
["bitfinex","SOLUSD",1772771654358,0.70496341,88.528,88.469,0.5]
["bitfinex","SOLUSD",1772771654855,0.70496341,88.528,88.471,0.5]
["bitfinex","SOLUSD",1772771655053,0.1,88.53,88.471,0.5]
["bitfinex","SOLUSD",1772771655244,0.1,88.54,88.484,0.5]
["bitfinex","SOLUSD",1772771655445,0.1,88.54,88.485,0.5]
["bitfinex","SOLUSD",1772771655952,0.1,88.54,88.487,0.5]
["bitfinex","SOLUSD",1772771656158,0.1,88.54,88.492,0.78432314]
["bitfinex","SOLUSD",1772771656331,0.1,88.54,88.493,0.5]
["bitfinex","SOLUSD",1772771656646,0.1,88.54,88.497,0.5]
["bitfinex","SOLUSD",1772771657236,0.1,88.54,88.502,0.5]
["bitfinex","SOLUSD",1772771657443,0.1,88.54,88.503,0.5]
["bitfinex","SOLUSD",1772771659348,0.1,88.54,88.505,0.5]
["bitfinex","SOLUSD",1772771659857,0.1,88.54,88.504,39.54623519]
["bitfinex","SOLUSD",1772771660156,3.67316324,88.54,88.499,11.2995627]
["bitfinex","SOLUSD",1772771661433,3.57316324,88.53,88.497,10.87846337]
["bitfinex","SOLUSD",1772771662036,39.81492546,88.539,88.497,10.87846337]
["bitfinex","SOLUSD",1772771662371,39.81492546,88.539,88.468,28.25875243]
["bitfinex","SOLUSD",1772771662372,3.57316324,88.52,88.468,28.25875243]
["bitfinex","SOLUSD",1772771662665,3.57316324,88.51,88.458,0.5]
["bitfinex","SOLUSD",1772771663536,11.29828605,88.509,88.46,0.5]
["bitfinex","SOLUSD",1772771663942,39.54400117,88.509,88.46,0.5]
["bitfinex","SOLUSD",1772771667459,39.54400117,88.509,88.457,11.30492781]
["bitfinex","SOLUSD",1772771667460,3.57316324,88.5,88.457,11.30492781]
["bitfinex","SOLUSD",1772771668773,3.57316324,88.48,88.456,3.79084644]
["bitfinex","SOLUSD",1772771669067,3.57316324,88.49,88.456,3.79084644]
["bitfinex","SOLUSD",1772771671652,11.30083965,88.489,88.456,3.79084644]
["bitfinex","SOLUSD",1772771672056,3.57316324,88.48,88.433,0.5]
["bitfinex","SOLUSD",1772771672259,3.57316324,88.48,88.436,11.30752819]
["bitfinex","SOLUSD",1772771672460,3.57316324,88.48,88.43,11.30832462]
["bitfinex","SOLUSD",1772771672655,3.57316324,88.48,88.43,11.80832462]
["bitfinex","SOLUSD",1772771673357,3.57316324,88.47,88.43,11.30832462]
["bitfinex","SOLUSD",1772771673555,3.57316324,88.47,88.425,11.30895999]
["bitfinex","SOLUSD",1772771674067,3.57316324,88.46,88.413,0.5]
["bitfinex","SOLUSD",1772771674274,3.57316324,88.46,88.414,11.31034014]
["bitfinex","SOLUSD",1772771674474,3.57316324,88.46,88.415,0.5]
["bitfinex","SOLUSD",1772771676173,11.30467222,88.459,88.416,11.3101701]
["bitfinex","SOLUSD",1772771676358,11.30467222,88.459,88.417,0.5]
["bitfinex","SOLUSD",1772771676557,11.30352217,88.468,88.417,0.5]
["bitfinex","SOLUSD",1772771678968,28.25538345,88.479,88.42,0.5]
["bitfinex","SOLUSD",1772771678969,39.55750033,88.479,88.42,0.5]
["bitfinex","SOLUSD",1772771680160,39.55750033,88.479,88.419,0.28432314]
["bitfinex","SOLUSD",1772771680161,28.25538345,88.479,88.422,0.5]
["bitfinex","SOLUSD",1772771681660,3.57316324,88.48,88.424,3.69383402]
["bitfinex","SOLUSD",1772771681858,28.24704737,88.505,88.426,0.5]
["bitfinex","SOLUSD",1772771682058,0.28432314,88.504,88.426,0.5]
["bitfinex","SOLUSD",1772771682593,11.299052,88.503,88.431,0.5]
["bitfinex","SOLUSD",1772771683073,39.54668202,88.503,88.431,0.5]
["bitfinex","SOLUSD",1772771683585,11.29653157,88.523,88.457,0.5]
["bitfinex","SOLUSD",1772771683773,11.29653157,88.523,88.461,0.5]
["bitfinex","SOLUSD",1772771684671,3.57316324,88.52,88.466,0.5]
["bitfinex","SOLUSD",1772771685183,0.28432314,88.529,88.466,0.5]
["bitfinex","SOLUSD",1772771686566,3.56497245,88.52,88.468,0.5]
["bitfinex","SOLUSD",1772771688171,0.28432314,88.527,88.468,0.5]
["bitfinex","SOLUSD",1772771688564,11.29611639,88.526,88.469,39.56188042]
["bitfinex","SOLUSD",1772771688786,0.28432314,88.525,88.47,0.5]
["bitfinex","SOLUSD",1772771690084,0.1,88.54,88.474,0.5]
["bitfinex","SOLUSD",1772771690301,11.39437286,88.54,88.474,0.5]
["bitfinex","SOLUSD",1772771690887,11.39437286,88.54,88.462,102.0]
["bitfinex","SOLUSD",1772771690888,0.1,88.54,88.48,0.5]
["bitfinex","SOLUSD",1772771692810,3.66497245,88.54,88.482,0.5]
["bitfinex","SOLUSD",1772771692966,0.28432314,88.539,88.482,0.5]
["bitfinex","SOLUSD",1772771694990,0.28432314,88.537,88.484,0.5]
["bitfinex","SOLUSD",1772771695567,0.28432314,88.537,88.483,11.30160595]
["bitfinex","SOLUSD",1772771695772,3.56497245,88.53,88.478,0.5]
["bitfinex","SOLUSD",1772771697265,0.28432314,88.527,88.469,0.5]
["bitfinex","SOLUSD",1772771697469,0.28432314,88.519,88.469,0.5]
["bitfinex","SOLUSD",1772771699384,0.28432314,88.517,88.471,0.5]
["bitfinex","SOLUSD",1772771702178,0.28432314,88.515,88.473,0.5]
["bitfinex","SOLUSD",1772771704894,62.3,88.528,88.475,0.5]
["bitfinex","SOLUSD",1772771704895,0.28432314,88.513,88.475,0.5]
["bitfinex","SOLUSD",1772771706481,11.2979031,88.512,88.476,11.30250011]
["bitfinex","SOLUSD",1772771706686,11.2979031,88.512,88.477,0.5]
["bitfinex","SOLUSD",1772771707894,39.54266087,88.512,88.47,0.5]
["bitfinex","SOLUSD",1772771708104,3.56497245,88.51,88.454,0.5]
["bitfinex","SOLUSD",1772771708292,0.28432314,88.509,88.454,0.5]
["bitfinex","SOLUSD",1772771709905,0.28432314,88.507,88.455,0.5]
["bitfinex","SOLUSD",1772771710984,3.56497245,88.5,88.455,0.5]
["bitfinex","SOLUSD",1772771711189,0.28432314,88.499,88.455,0.5]
["bitfinex","SOLUSD",1772771711997,62.3,88.506,88.445,28.26605202]
["bitfinex","SOLUSD",1772771711998,28.24922597,88.498,88.457,0.5]
["bitfinex","SOLUSD",1772771712195,0.28432314,88.504,88.457,0.5]
["bitfinex","SOLUSD",1772771712408,11.29879667,88.505,88.457,0.5]
["bitfinex","SOLUSD",1772771712616,39.54578836,88.505,88.457,0.5]
["bitfinex","SOLUSD",1772771712796,0.28432314,88.504,88.457,0.5]
["bitfinex","SOLUSD",1772771713804,39.54668202,88.503,88.458,11.30480001]
["bitfinex","SOLUSD",1772771714012,39.54668202,88.503,88.459,0.5]
["bitfinex","SOLUSD",1772771715909,39.54668202,88.503,88.461,0.5]
["bitfinex","SOLUSD",1772771716092,101.84668202,88.503,88.461,0.5]
["bitfinex","SOLUSD",1772771719315,101.84668202,88.503,88.463,0.5]
["bitfinex","SOLUSD",1772771720320,3.56497245,88.5,88.447,0.5]
["bitfinex","SOLUSD",1772771720617,3.56497245,88.5,88.448,0.5]
["bitfinex","SOLUSD",1772771720819,101.84668202,88.503,88.448,0.5]
["bitfinex","SOLUSD",1772771724005,101.84668202,88.503,88.45,0.5]
["bitfinex","SOLUSD",1772771724717,73.599052,88.503,88.45,0.5]
["bitfinex","SOLUSD",1772771725017,3.56497245,88.5,88.45,0.5]
["bitfinex","SOLUSD",1772771728211,39.54846946,88.499,88.451,11.30569467]
["bitfinex","SOLUSD",1772771728508,39.54846946,88.499,88.452,0.5]
["bitfinex","SOLUSD",1772771731126,39.54846946,88.499,88.454,0.5]
["bitfinex","SOLUSD",1772771731710,0.28432314,88.498,88.454,0.5]
["bitfinex","SOLUSD",1772771732624,0.62923158,88.496,88.428,28.27138371]
["bitfinex","SOLUSD",1772771732822,0.48707001,88.478,88.413,11.31055387]
["bitfinex","SOLUSD",1772771733030,0.48707001,88.478,88.417,28.27484406]
["bitfinex","SOLUSD",1772771733213,3.56497245,88.47,88.417,28.27484406]
["bitfinex","SOLUSD",1772771733407,0.48707001,88.468,88.413,11.31055387]
["bitfinex","SOLUSD",1772771733918,0.48707001,88.468,88.413,39.58693856]
["bitfinex","SOLUSD",1772771734615,0.48707001,88.468,88.414,0.48309635]
["bitfinex","SOLUSD",1772771736825,0.48707001,88.475,88.416,0.48309635]
["bitfinex","SOLUSD",1772771737024,0.48707001,88.475,88.417,0.48309635]
["bitfinex","SOLUSD",1772771739723,0.48707001,88.473,88.42,0.48309635]
["bitfinex","SOLUSD",1772771741424,0.48707001,88.472,88.42,0.48309635]
["bitfinex","SOLUSD",1772771741735,0.48707001,88.467,88.422,0.48309635]
["bitfinex","SOLUSD",1772771744054,0.48707001,88.465,88.424,0.48309635]
["bitfinex","SOLUSD",1772771745542,0.48707001,88.463,88.426,0.48309635]
["bitfinex","SOLUSD",1772771746147,0.48707001,88.478,88.426,0.48309635]
["bitfinex","SOLUSD",1772771746328,0.48707001,88.477,88.426,0.48309635]
["bitfinex","SOLUSD",1772771747550,0.28432314,88.487,88.428,0.48309635]
["bitfinex","SOLUSD",1772771747551,0.48707001,88.475,88.428,0.48309635]
["bitfinex","SOLUSD",1772771748925,0.48707001,88.473,88.43,0.48309635]
["bitfinex","SOLUSD",1772771752636,0.48707001,88.473,88.401,102.0]
["bitfinex","SOLUSD",1772771752637,0.48707001,88.471,88.432,0.48309635]
["bitfinex","SOLUSD",1772771752836,0.48707001,88.47,88.432,0.48309635]
["bitfinex","SOLUSD",1772771753138,0.48707001,88.469,88.421,0.48309635]
["bitfinex","SOLUSD",1772771755244,0.48707001,88.467,88.423,0.48309635]
["bitfinex","SOLUSD",1772771757556,0.48707001,88.465,88.425,0.48309635]
["bitfinex","SOLUSD",1772771761355,0.49073081,88.463,88.427,0.47555183]
["bitfinex","SOLUSD",1772771762275,0.49073081,88.459,88.421,0.47555183]
["bitfinex","SOLUSD",1772771762571,0.49073081,88.459,88.414,0.47555183]
["bitfinex","SOLUSD",1772771762937,0.49073081,88.457,88.414,0.47555183]
["bitfinex","SOLUSD",1772771763137,0.49073081,88.457,88.408,11.31107962]
["bitfinex","SOLUSD",1772771763138,0.49073081,88.453,88.409,0.47555183]
["bitfinex","SOLUSD",1772771763561,0.49073081,88.449,88.411,0.47555183]
["bitfinex","SOLUSD",1772771764076,0.49073081,88.449,88.405,11.31147591]
["bitfinex","SOLUSD",1772771764360,0.49073081,88.449,88.405,11.78702774]
["bitfinex","SOLUSD",1772771764534,0.49073081,88.439,88.405,0.47555183]
["bitfinex","SOLUSD",1772771764940,0.49073081,88.449,88.405,0.47555183]
["bitfinex","SOLUSD",1772771765845,11.30607814,88.448,88.406,11.31144944]
["bitfinex","SOLUSD",1772771766062,11.30607814,88.448,88.407,0.47555183]
["bitfinex","SOLUSD",1772771766264,11.79680895,88.448,88.407,0.47555183]
["bitfinex","SOLUSD",1772771766653,0.49073081,88.447,88.407,0.47555183]
["bitfinex","SOLUSD",1772771768271,0.49073081,88.445,88.409,0.47555183]
["bitfinex","SOLUSD",1772771770165,0.49073081,88.443,88.411,0.47555183]
["bitfinex","SOLUSD",1772771771162,0.49073081,88.45,88.411,0.47555183]
["bitfinex","SOLUSD",1772771771473,0.49073081,88.449,88.411,0.47555183]
["bitfinex","SOLUSD",1772771773167,0.49073081,88.447,88.413,0.47555183]
["bitfinex","SOLUSD",1772771776871,0.49073081,88.445,88.415,0.47555183]
["bitfinex","SOLUSD",1772771777853,0.49073081,88.443,88.415,0.47555183]
["bitfinex","SOLUSD",1772771778052,0.49073081,88.443,88.417,0.47555183]
["bitfinex","SOLUSD",1772771779075,0.49073081,88.439,88.402,0.47555183]
["bitfinex","SOLUSD",1772771779370,0.49073081,88.439,88.395,0.47555183]
["bitfinex","SOLUSD",1772771779371,0.49073081,88.429,88.395,0.47555183]
["bitfinex","SOLUSD",1772771780067,62.3,88.438,88.395,0.47555183]
["bitfinex","SOLUSD",1772771780068,0.49073081,88.427,88.396,0.47555183]
["bitfinex","SOLUSD",1772771780464,11.30863527,88.428,88.396,0.47555183]
["bitfinex","SOLUSD",1772771780769,11.30812728,88.432,88.396,0.47555183]
["bitfinex","SOLUSD",1772771781872,0.49073081,88.431,88.396,0.47555183]
["bitfinex","SOLUSD",1772771782273,0.49073081,88.429,88.398,0.47555183]
["bitfinex","SOLUSD",1772771783273,0.49073081,88.448,88.398,0.47555183]
["bitfinex","SOLUSD",1772771784878,0.49073081,88.447,88.4,0.47555183]
["bitfinex","SOLUSD",1772771788177,0.49073081,88.445,88.402,0.47555183]
["bitfinex","SOLUSD",1772771790871,0.48524874,88.443,88.403,11.3118333]
["bitfinex","SOLUSD",1772771791080,0.48524874,88.442,88.404,0.48050042]
["bitfinex","SOLUSD",1772771791379,0.48524874,88.441,88.404,0.48050042]
["bitfinex","SOLUSD",1772771791879,3.56863817,88.44,88.404,0.48050042]
["bitfinex","SOLUSD",1772771792068,0.48524874,88.439,88.404,0.48050042]
["bitfinex","SOLUSD",1772771793072,0.48524874,88.437,88.404,0.48050042]
["bitfinex","SOLUSD",1772771793274,0.48524874,88.437,88.406,0.48050042]
["bitfinex","SOLUSD",1772771797270,0.48524874,88.435,88.406,0.48050042]
["bitfinex","SOLUSD",1772771797681,0.48524874,88.434,88.389,0.48050042]
["bitfinex","SOLUSD",1772771799680,0.48524874,88.429,88.389,0.48050042]
["bitfinex","SOLUSD",1772771799888,0.48524874,88.429,88.391,0.48050042]
["bitfinex","SOLUSD",1772771800571,0.48524874,88.419,88.378,0.48050042]
["bitfinex","SOLUSD",1772771800761,62.58432314,88.429,88.378,0.48050042]
["bitfinex","SOLUSD",1772771800762,0.48524874,88.409,88.378,0.48050042]
["bitfinex","SOLUSD",1772771800966,0.48524874,88.409,88.371,0.48050042]
["bitfinex","SOLUSD",1772771801890,0.48524874,88.407,88.371,0.48050042]
["bitfinex","SOLUSD",1772771802275,11.31119355,88.408,88.373,0.48050042]
["bitfinex","SOLUSD",1772771803886,11.31119355,88.408,88.375,0.48050042]
["bitfinex","SOLUSD",1772771805070,11.79644229,88.408,88.375,0.48050042]
["bitfinex","SOLUSD",1772771807192,0.48524874,88.407,88.377,0.48050042]
["bitfinex","SOLUSD",1772771810588,11.79669818,88.406,88.379,0.48050042]
["bitfinex","SOLUSD",1772771810786,0.48524874,88.421,88.379,0.48050042]
["bitfinex","SOLUSD",1772771810985,0.48524874,88.426,88.379,0.48050042]
["bitfinex","SOLUSD",1772771815278,0.48524874,88.424,88.381,0.48050042]
["bitfinex","SOLUSD",1772771818978,0.48524874,88.422,88.383,0.48050042]
["bitfinex","SOLUSD",1772771820991,11.30953054,88.421,88.385,0.45968034]
["bitfinex","SOLUSD",1772771821199,0.4986329,88.427,88.385,0.45968034]
["bitfinex","SOLUSD",1772771821597,11.30843139,88.43,88.385,0.45968034]
["bitfinex","SOLUSD",1772771821800,0.4986329,88.458,88.389,0.45968034]
["bitfinex","SOLUSD",1772771824494,0.4986329,88.449,88.391,0.45968034]
["bitfinex","SOLUSD",1772771824796,0.4986329,88.439,88.391,0.45968034]
["bitfinex","SOLUSD",1772771827208,0.4986329,88.437,88.393,0.45968034]
["bitfinex","SOLUSD",1772771830210,0.4986329,88.435,88.395,0.45968034]
["bitfinex","SOLUSD",1772771833410,11.30786801,88.434,88.397,0.45968034]
["bitfinex","SOLUSD",1772771833704,0.4986329,88.433,88.397,0.45968034]
["bitfinex","SOLUSD",1772771835597,0.4986329,88.429,88.377,0.45968034]
["bitfinex","SOLUSD",1772771835912,0.4986329,88.429,88.378,0.45968034]
["bitfinex","SOLUSD",1772771846617,0.4986329,88.427,88.38,0.45968034]
["bitfinex","SOLUSD",1772771848356,0.4986329,88.425,88.382,0.45968034]
["bitfinex","SOLUSD",1772771849909,0.46025071,88.423,88.384,0.47757334]
["bitfinex","SOLUSD",1772771850116,0.46025071,88.422,88.384,0.47757334]
["bitfinex","SOLUSD",1772771852329,0.46025071,88.42,88.384,0.47757334]
["bitfinex","SOLUSD",1772771852505,0.46025071,88.419,88.384,0.47757334]
["bitfinex","SOLUSD",1772771853720,0.46025071,88.419,88.386,0.47757334]
["bitfinex","SOLUSD",1772771854608,0.46025071,88.417,88.388,0.47757334]
["bitfinex","SOLUSD",1772771859229,0.46025071,88.415,88.38,0.47757334]
["bitfinex","SOLUSD",1772771859428,39.58559536,88.416,88.37,0.67757334]
["bitfinex","SOLUSD",1772771859429,0.46025071,88.409,88.37,0.67757334]
["bitfinex","SOLUSD",1772771859727,0.46025071,88.409,88.371,0.47757334]
["bitfinex","SOLUSD",1772771860030,0.46025071,88.409,88.34,0.2]
["bitfinex","SOLUSD",1772771860031,0.46025071,88.399,88.34,0.2]
["bitfinex","SOLUSD",1772771860204,0.46025071,88.389,88.346,11.31907463]
["bitfinex","SOLUSD",1772771860406,0.46025071,88.379,88.356,1.4233061]
["bitfinex","SOLUSD",1772771860612,0.46025071,88.379,88.34,0.2]
["bitfinex","SOLUSD",1772771860613,0.46025071,88.369,88.34,0.2]
["bitfinex","SOLUSD",1772771860912,0.46025071,88.359,88.32,0.2]
["bitfinex","SOLUSD",1772771861112,0.46025071,88.357,88.32,0.2]
["bitfinex","SOLUSD",1772771861314,0.46025071,88.357,88.32,11.52237965]
["bitfinex","SOLUSD",1772771861917,0.46025071,88.357,88.321,0.47757334]
["bitfinex","SOLUSD",1772771862128,0.46025071,88.349,88.32,0.2]
["bitfinex","SOLUSD",1772771862503,0.46025071,88.339,88.309,0.47757334]
["bitfinex","SOLUSD",1772771863329,0.46025071,88.337,88.303,0.47757334]
["bitfinex","SOLUSD",1772771863737,0.46025071,88.33,88.303,0.47757334]
["bitfinex","SOLUSD",1772771864833,0.46025071,88.322,88.302,50.88]
["bitfinex","SOLUSD",1772771865337,0.46025071,88.32,88.302,50.88]
["bitfinex","SOLUSD",1772771865709,30.0,88.309,88.302,50.88]
["bitfinex","SOLUSD",1772771868526,11.32028481,88.337,88.304,0.47757334]
["bitfinex","SOLUSD",1772771868831,0.46025071,88.329,88.304,0.47757334]
["bitfinex","SOLUSD",1772771870224,0.46025071,88.343,88.304,0.47757334]
["bitfinex","SOLUSD",1772771870540,0.46025071,88.348,88.306,0.47757334]
["bitfinex","SOLUSD",1772771871830,0.28432314,88.359,88.308,0.47757334]
["bitfinex","SOLUSD",1772771871831,0.46025071,88.346,88.308,0.47757334]
["bitfinex","SOLUSD",1772771872917,11.77951043,88.345,88.31,0.47757334]
["bitfinex","SOLUSD",1772771873120,0.46025071,88.344,88.31,0.47757334]
["bitfinex","SOLUSD",1772771875211,0.46025071,88.342,88.312,0.47757334]
["bitfinex","SOLUSD",1772771877231,0.46025071,88.357,88.314,0.47757334]
["bitfinex","SOLUSD",1772771878530,0.46025071,88.349,88.302,50.88]
["bitfinex","SOLUSD",1772771878724,0.46025071,88.339,88.303,0.47757334]
["bitfinex","SOLUSD",1772771879430,11.32015667,88.338,88.303,0.47757334]
["bitfinex","SOLUSD",1772771879632,0.46025071,88.337,88.305,0.47757334]
["bitfinex","SOLUSD",1772771880841,0.46240705,88.335,88.307,0.45442709]
["bitfinex","SOLUSD",1772771881732,0.46240705,88.335,88.302,50.88]
["bitfinex","SOLUSD",1772771882320,0.46240705,88.335,88.303,0.45442709]
["bitfinex","SOLUSD",1772771883938,0.46240705,88.333,88.303,0.45442709]
["bitfinex","SOLUSD",1772771887242,0.46240705,88.331,88.304,0.45442709]
["bitfinex","SOLUSD",1772771887848,11.32092559,88.332,88.304,0.45442709]
["bitfinex","SOLUSD",1772771889246,0.46240705,88.331,88.304,0.45442709]
["bitfinex","SOLUSD",1772771890349,0.46240705,88.329,88.304,0.45442709]
["bitfinex","SOLUSD",1772771891453,0.46240705,88.329,88.285,28.31712086]
["bitfinex","SOLUSD",1772771891454,0.46240705,88.329,88.293,0.45442709]
["bitfinex","SOLUSD",1772771891636,0.46240705,88.329,88.25,0.1]
["bitfinex","SOLUSD",1772771891637,0.46240705,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772771891840,4.04134064,88.32,88.272,0.45442709]
["bitfinex","SOLUSD",1772771892146,0.46240705,88.319,88.272,0.45442709]
["bitfinex","SOLUSD",1772771892350,0.46240705,88.317,88.274,0.45442709]
["bitfinex","SOLUSD",1772771892749,0.46240705,88.307,88.274,0.45442709]
["bitfinex","SOLUSD",1772771893548,30.0,88.308,88.274,0.45442709]
["bitfinex","SOLUSD",1772771893752,11.32272017,88.318,88.274,0.45442709]
["bitfinex","SOLUSD",1772771893753,30.0,88.306,88.274,0.45442709]
["bitfinex","SOLUSD",1772771894246,30.0,88.306,88.276,0.45442709]
["bitfinex","SOLUSD",1772771894631,0.46240705,88.304,88.276,0.45442709]
["bitfinex","SOLUSD",1772771894860,0.46240705,88.303,88.276,0.45442709]
["bitfinex","SOLUSD",1772771895348,0.46240705,88.303,88.272,0.45442709]
["bitfinex","SOLUSD",1772771896050,0.46240705,88.301,88.272,0.45442709]
["bitfinex","SOLUSD",1772771896247,0.46240705,88.297,88.266,0.45442709]
["bitfinex","SOLUSD",1772771896439,0.46240705,88.297,88.27,0.65442709]
["bitfinex","SOLUSD",1772771897247,0.46240705,88.295,88.27,0.65442709]
["bitfinex","SOLUSD",1772771897946,0.46240705,88.295,88.271,0.45442709]
["bitfinex","SOLUSD",1772771898136,30.46240705,88.293,88.271,0.45442709]
["bitfinex","SOLUSD",1772771898437,30.0,88.293,88.271,0.45442709]
["bitfinex","SOLUSD",1772771898642,29.52339913,88.293,88.273,0.45442709]
["bitfinex","SOLUSD",1772771898839,29.32339913,88.293,88.274,0.45442709]
["bitfinex","SOLUSD",1772771899953,29.32339913,88.293,88.272,11.32862062]
["bitfinex","SOLUSD",1772771899954,29.32339913,88.293,88.276,0.45442709]
["bitfinex","SOLUSD",1772771900649,0.46240705,88.303,88.276,0.45442709]
["bitfinex","SOLUSD",1772771900650,11.32499706,88.301,88.276,0.45442709]
["bitfinex","SOLUSD",1772771901031,0.46240705,88.311,88.276,0.45442709]
["bitfinex","SOLUSD",1772771901632,0.46240705,88.327,88.276,0.45442709]
["bitfinex","SOLUSD",1772771902034,0.46240705,88.324,88.278,0.45442709]
["bitfinex","SOLUSD",1772771903141,0.46240705,88.322,88.28,0.45442709]
["bitfinex","SOLUSD",1772771906139,0.46240705,88.32,88.282,0.45442709]
["bitfinex","SOLUSD",1772771907950,0.46240705,88.319,88.282,0.45442709]
["bitfinex","SOLUSD",1772771910158,0.45771246,88.317,88.284,0.47577604]
["bitfinex","SOLUSD",1772771913342,11.32297658,88.316,88.285,11.32695248]
["bitfinex","SOLUSD",1772771913542,0.45771246,88.315,88.286,0.47577604]
["bitfinex","SOLUSD",1772771913942,0.45771246,88.315,88.27,0.2]
["bitfinex","SOLUSD",1772771914169,0.45771246,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1772771914456,0.45771246,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1772771916152,30.0,88.277,88.24,0.1]
["bitfinex","SOLUSD",1772771916366,0.45771246,88.269,88.24,0.1]
["bitfinex","SOLUSD",1772771916550,0.45771246,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772771916755,0.45771246,88.259,88.232,0.14665062]
["bitfinex","SOLUSD",1772771917070,0.45771246,88.276,88.232,0.14665062]
["bitfinex","SOLUSD",1772771917357,30.0,88.268,88.232,0.14665062]
["bitfinex","SOLUSD",1772771917753,0.45771246,88.282,88.232,0.14665062]
["bitfinex","SOLUSD",1772771917953,0.45771246,88.289,88.234,0.14665062]
["bitfinex","SOLUSD",1772771918166,0.45771246,88.289,88.235,0.14665062]
["bitfinex","SOLUSD",1772771918368,11.78428005,88.288,88.235,0.14665062]
["bitfinex","SOLUSD",1772771918748,0.45771246,88.287,88.235,0.14665062]
["bitfinex","SOLUSD",1772771919477,0.45771246,88.294,88.238,0.14665062]
["bitfinex","SOLUSD",1772771919772,11.78288861,88.299,88.238,0.14665062]
["bitfinex","SOLUSD",1772771920066,0.45771246,88.307,88.242,0.14665062]
["bitfinex","SOLUSD",1772771920268,11.32438706,88.305,88.243,0.14665062]
["bitfinex","SOLUSD",1772771920444,0.45771246,88.304,88.243,0.14665062]
["bitfinex","SOLUSD",1772771922644,0.45771246,88.304,88.246,3.69383402]
["bitfinex","SOLUSD",1772771922846,0.45771246,88.31,88.251,0.14665062]
["bitfinex","SOLUSD",1772771923158,0.45771246,88.31,88.252,0.14665062]
["bitfinex","SOLUSD",1772771924746,11.32325568,88.314,88.252,0.14665062]
["bitfinex","SOLUSD",1772771924951,8.37390973,88.306,88.256,0.14665062]
["bitfinex","SOLUSD",1772771925151,0.45771246,88.305,88.256,0.14665062]
["bitfinex","SOLUSD",1772771925871,0.45771246,88.305,88.252,0.14665062]
["bitfinex","SOLUSD",1772771926764,0.45771246,88.305,88.253,0.14665062]
["bitfinex","SOLUSD",1772771926975,0.45771246,88.305,88.255,0.14665062]
["bitfinex","SOLUSD",1772771927171,0.45771246,88.303,88.255,0.14665062]
["bitfinex","SOLUSD",1772771928978,0.45771246,88.301,88.257,0.14665062]
["bitfinex","SOLUSD",1772771929671,0.45771246,88.299,88.255,11.33080278]
["bitfinex","SOLUSD",1772771929897,0.45771246,88.289,88.233,39.66758264]
["bitfinex","SOLUSD",1772771930053,0.45771246,88.279,88.233,11.48027862]
["bitfinex","SOLUSD",1772771930381,0.45771246,88.279,88.233,11.333628]
["bitfinex","SOLUSD",1772771930750,0.45771246,88.279,88.234,0.14665062]
["bitfinex","SOLUSD",1772771930959,0.45771246,88.277,88.234,0.14665062]
["bitfinex","SOLUSD",1772771931975,30.0,88.267,88.234,0.14665062]
["bitfinex","SOLUSD",1772771932155,0.45771246,88.266,88.234,0.14665062]
["bitfinex","SOLUSD",1772771932358,0.45771246,88.273,88.234,0.14665062]
["bitfinex","SOLUSD",1772771932675,11.32785065,88.278,88.234,0.14665062]
["bitfinex","SOLUSD",1772771932876,0.45771246,88.277,88.234,0.14665062]
["bitfinex","SOLUSD",1772771933175,0.45771246,88.275,88.234,0.14665062]
["bitfinex","SOLUSD",1772771935276,11.32836395,88.274,88.234,0.14665062]
["bitfinex","SOLUSD",1772771935463,0.45771246,88.273,88.234,0.14665062]
["bitfinex","SOLUSD",1772771938484,0.45771246,88.271,88.234,0.14665062]
["bitfinex","SOLUSD",1772771940986,28.31918969,88.28,88.225,0.14665062]
["bitfinex","SOLUSD",1772771940987,0.4881109,88.269,88.225,0.14665062]
["bitfinex","SOLUSD",1772771941786,0.4881109,88.269,88.223,11.33491266]
["bitfinex","SOLUSD",1772771942469,0.4881109,88.269,88.231,0.14665062]
["bitfinex","SOLUSD",1772771942874,30.0,88.265,88.231,0.14665062]
["bitfinex","SOLUSD",1772771943468,0.4881109,88.269,88.231,0.14665062]
["bitfinex","SOLUSD",1772771943768,0.4881109,88.267,88.231,0.14665062]
["bitfinex","SOLUSD",1772771945066,0.4881109,88.265,88.231,0.14665062]
["bitfinex","SOLUSD",1772771955699,0.4881109,88.264,88.231,0.14665062]
["bitfinex","SOLUSD",1772771956194,0.4881109,88.274,88.231,0.14665062]
["bitfinex","SOLUSD",1772771956385,0.4881109,88.273,88.231,0.14665062]
["bitfinex","SOLUSD",1772771958001,0.4881109,88.271,88.224,0.14665062]
["bitfinex","SOLUSD",1772771958881,0.4881109,88.269,88.224,0.14665062]
["bitfinex","SOLUSD",1772771959280,0.4881109,88.269,88.222,11.33504114]
["bitfinex","SOLUSD",1772771959281,0.4881109,88.269,88.217,11.33558424]
["bitfinex","SOLUSD",1772771959484,0.4881109,88.259,88.22,11.43517359]
["bitfinex","SOLUSD",1772771961702,0.4881109,88.257,88.22,0.1]
["bitfinex","SOLUSD",1772771962204,11.33041763,88.258,88.22,0.1]
["bitfinex","SOLUSD",1772771962205,0.4881109,88.255,88.22,0.1]
["bitfinex","SOLUSD",1772771962499,0.4881109,88.249,88.206,11.33709724]
["bitfinex","SOLUSD",1772771963293,0.4881109,88.249,88.208,0.34665062]
["bitfinex","SOLUSD",1772771963904,0.4881109,88.247,88.209,11.33671167]
["bitfinex","SOLUSD",1772771964099,0.4881109,88.246,88.209,11.33671167]
["bitfinex","SOLUSD",1772771964999,30.0,88.245,88.209,11.33671167]
["bitfinex","SOLUSD",1772771965204,0.4881109,88.244,88.209,11.33671167]
["bitfinex","SOLUSD",1772771966104,0.4881109,88.241,88.209,11.33671167]
["bitfinex","SOLUSD",1772771968284,11.33272892,88.24,88.209,11.33671167]
["bitfinex","SOLUSD",1772771968490,0.4881109,88.239,88.209,11.33671167]
["bitfinex","SOLUSD",1772771971305,11.33298578,88.238,88.203,11.33748285]
["bitfinex","SOLUSD",1772771971509,0.46727953,88.237,88.203,11.33748285]
["bitfinex","SOLUSD",1772771972300,0.46727953,88.237,88.207,11.33696872]
["bitfinex","SOLUSD",1772771973201,0.46727953,88.235,88.207,11.33696872]
["bitfinex","SOLUSD",1772771974910,0.46727953,88.235,88.205,0.34665062]
["bitfinex","SOLUSD",1772771976404,0.46727953,88.233,88.205,0.34665062]
["bitfinex","SOLUSD",1772771976610,11.33349955,88.234,88.205,0.34665062]
["bitfinex","SOLUSD",1772771976611,0.46727953,88.23,88.205,0.34665062]
["bitfinex","SOLUSD",1772771977114,0.46727953,88.229,88.2,0.1]
["bitfinex","SOLUSD",1772771977313,11.33409841,88.23,88.171,0.46992811]
["bitfinex","SOLUSD",1772771977314,0.46727953,88.219,88.171,0.46992811]
["bitfinex","SOLUSD",1772771977504,0.46727953,88.209,88.167,0.46992811]
["bitfinex","SOLUSD",1772771977707,0.46727953,88.207,88.167,0.46992811]
["bitfinex","SOLUSD",1772771978316,30.0,88.208,88.178,0.46992811]
["bitfinex","SOLUSD",1772771978613,30.0,88.204,88.167,0.46992811]
["bitfinex","SOLUSD",1772771978792,0.46727953,88.203,88.167,0.46992811]
["bitfinex","SOLUSD",1772771979319,0.46727953,88.201,88.176,11.34095445]
["bitfinex","SOLUSD",1772771979820,0.46727953,88.198,88.172,11.34143491]
["bitfinex","SOLUSD",1772771980006,0.46727953,88.198,88.166,0.46992811]
["bitfinex","SOLUSD",1772771980007,0.46727953,88.198,88.175,12.04722244]
["bitfinex","SOLUSD",1772771980704,0.46727953,88.195,88.175,0.70622057]
["bitfinex","SOLUSD",1772771981812,0.46727953,88.189,88.175,0.70622057]
["bitfinex","SOLUSD",1772771982120,0.46727953,88.189,88.163,4.11676948]
["bitfinex","SOLUSD",1772771982713,0.46727953,88.185,88.163,4.11676948]
["bitfinex","SOLUSD",1772771983116,30.0,88.186,88.165,0.46992811]
["bitfinex","SOLUSD",1772771983818,30.0,88.181,88.166,11.81216888]
["bitfinex","SOLUSD",1772771984016,30.0,88.181,88.167,0.46992811]
["bitfinex","SOLUSD",1772771985121,0.46727953,88.201,88.167,0.46992811]
["bitfinex","SOLUSD",1772771986812,0.46727953,88.201,88.169,0.46992811]
["bitfinex","SOLUSD",1772771987729,0.46727953,88.199,88.169,0.46992811]
["bitfinex","SOLUSD",1772771988929,0.46727953,88.197,88.17,11.34172621]
["bitfinex","SOLUSD",1772771989509,0.46727953,88.197,88.17,11.81165432]
["bitfinex","SOLUSD",1772771989810,0.46727953,88.197,88.171,0.46992811]
["bitfinex","SOLUSD",1772771990227,0.46727953,88.195,88.171,0.46992811]
["bitfinex","SOLUSD",1772771992606,0.46727953,88.195,88.173,0.46992811]
["bitfinex","SOLUSD",1772771992805,0.46727953,88.22,88.173,0.46992811]
["bitfinex","SOLUSD",1772771993047,0.46727953,88.219,88.173,0.46992811]
["bitfinex","SOLUSD",1772771993333,0.46727953,88.235,88.174,0.46992811]
["bitfinex","SOLUSD",1772771993535,0.46727953,88.219,88.174,0.46992811]
["bitfinex","SOLUSD",1772771993711,62.6,88.239,88.172,11.34146894]
["bitfinex","SOLUSD",1772771993712,0.46727953,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1772771994311,0.46727953,88.209,88.172,11.81139705]
["bitfinex","SOLUSD",1772771995125,0.46727953,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1772771995334,0.46727953,88.207,88.173,0.46992811]
["bitfinex","SOLUSD",1772771996210,0.46727953,88.207,88.167,0.46992811]
["bitfinex","SOLUSD",1772771998038,0.46727953,88.205,88.168,11.34198348]
["bitfinex","SOLUSD",1772771998222,0.46727953,88.205,88.169,0.46992811]
["bitfinex","SOLUSD",1772772000632,0.46727953,88.205,88.163,32.47307622]
["bitfinex","SOLUSD",1772772000633,3.59026953,88.2,88.163,4.11676948]
["bitfinex","SOLUSD",1772772000934,0.47993962,88.199,88.163,4.11676948]
["bitfinex","SOLUSD",1772772001436,0.47993962,88.189,88.163,3.91676948]
["bitfinex","SOLUSD",1772772001621,3.59026953,88.17,88.154,1e-08]
["bitfinex","SOLUSD",1772772001822,0.28432314,88.169,88.139,1e-08]
["bitfinex","SOLUSD",1772772002833,0.28432314,88.167,88.139,1e-08]
["bitfinex","SOLUSD",1772772003417,11.34198348,88.168,88.14,0.6]
["bitfinex","SOLUSD",1772772005339,0.28432314,88.177,88.14,0.6]
["bitfinex","SOLUSD",1772772005726,28.3519118,88.178,88.14,0.6]
["bitfinex","SOLUSD",1772772006633,11.34056861,88.179,88.14,0.6]
["bitfinex","SOLUSD",1772772007228,11.33953984,88.187,88.142,0.5]
["bitfinex","SOLUSD",1772772009139,0.28432314,88.197,88.143,39.70820144]
["bitfinex","SOLUSD",1772772009336,62.88432314,88.197,88.144,0.5]
["bitfinex","SOLUSD",1772772009542,62.6,88.197,88.144,0.5]
["bitfinex","SOLUSD",1772772010242,11.33838269,88.196,88.145,39.70730046]
["bitfinex","SOLUSD",1772772010436,11.33838269,88.196,88.146,0.5]
["bitfinex","SOLUSD",1772772013450,11.33838269,88.196,88.148,0.5]
["bitfinex","SOLUSD",1772772015853,73.93819132,88.198,88.15,0.5]
["bitfinex","SOLUSD",1772772016448,11.33819132,88.198,88.15,0.5]
["bitfinex","SOLUSD",1772772017033,11.62103481,88.209,88.152,0.5]
["bitfinex","SOLUSD",1772772017242,39.96281399,88.209,88.152,0.5]
["bitfinex","SOLUSD",1772772017442,11.33671167,88.209,88.153,0.5]
["bitfinex","SOLUSD",1772772017639,11.33671167,88.209,88.155,0.5]
["bitfinex","SOLUSD",1772772019641,39.95876599,88.218,88.157,0.5]
["bitfinex","SOLUSD",1772772020241,11.3355551,88.218,88.158,0.5]
["bitfinex","SOLUSD",1772772020842,3.59026953,88.21,88.158,0.5]
["bitfinex","SOLUSD",1772772021240,0.28432314,88.217,88.158,0.5]
["bitfinex","SOLUSD",1772772021738,11.33581209,88.216,88.16,0.5]
["bitfinex","SOLUSD",1772772023161,11.33581209,88.216,88.162,0.5]
["bitfinex","SOLUSD",1772772025461,73.93581209,88.216,88.164,0.5]
["bitfinex","SOLUSD",1772772026665,3.59026953,88.17,88.12,0.1]
["bitfinex","SOLUSD",1772772026867,0.28432314,88.195,88.12,0.1]
["bitfinex","SOLUSD",1772772027069,0.28432314,88.159,88.104,0.5]
["bitfinex","SOLUSD",1772772027251,0.28432314,88.159,88.125,5.92059563]
["bitfinex","SOLUSD",1772772027452,0.28432314,88.157,88.111,0.5]
["bitfinex","SOLUSD",1772772027772,0.28432314,88.149,88.082,0.5]
["bitfinex","SOLUSD",1772772027958,0.28432314,88.155,88.082,0.5]
["bitfinex","SOLUSD",1772772028260,30.0,88.147,88.085,0.5]
["bitfinex","SOLUSD",1772772029663,39.70684999,88.146,88.087,0.5]
["bitfinex","SOLUSD",1772772029869,30.0,88.143,88.087,0.5]
["bitfinex","SOLUSD",1772772031473,39.70865193,88.142,88.089,0.5]
["bitfinex","SOLUSD",1772772031669,30.0,88.14,88.089,0.5]
["bitfinex","SOLUSD",1772772033666,3.59026953,88.13,88.08,0.1]
["bitfinex","SOLUSD",1772772033874,0.28432314,88.129,88.081,0.5]
["bitfinex","SOLUSD",1772772034170,30.28432314,88.129,88.081,0.5]
["bitfinex","SOLUSD",1772772034756,0.28432314,88.127,88.082,0.5]
["bitfinex","SOLUSD",1772772034971,39.71496005,88.128,88.082,0.5]
["bitfinex","SOLUSD",1772772035164,45.36793394,88.168,88.086,0.5]
["bitfinex","SOLUSD",1772772035365,0.28432314,88.159,88.086,0.5]
["bitfinex","SOLUSD",1772772035572,3.59026953,88.15,88.086,0.5]
["bitfinex","SOLUSD",1772772035773,0.28432314,88.149,88.086,0.5]
["bitfinex","SOLUSD",1772772036871,0.28432314,88.137,88.086,0.5]
["bitfinex","SOLUSD",1772772037072,3.69383402,88.135,88.052,0.5]
["bitfinex","SOLUSD",1772772037372,3.59026953,88.06,88.001,0.5]
["bitfinex","SOLUSD",1772772037565,3.59026953,88.07,88.001,0.5]
["bitfinex","SOLUSD",1772772037760,3.97815716,88.092,88.001,11.36350723]
["bitfinex","SOLUSD",1772772037959,3.59026953,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1772772038160,3.59026953,88.04,88.002,0.5]
["bitfinex","SOLUSD",1772772038472,30.0,88.052,88.002,0.5]
["bitfinex","SOLUSD",1772772038864,30.0,88.052,88.0,0.119074]
["bitfinex","SOLUSD",1772772038865,9.00754021,88.05,88.0,0.119074]
["bitfinex","SOLUSD",1772772039061,9.00754021,88.04,88.0,0.119074]
["bitfinex","SOLUSD",1772772039258,9.00754021,88.04,87.973,3.69383402]
["bitfinex","SOLUSD",1772772039259,9.00754021,88.01,87.947,0.5]
["bitfinex","SOLUSD",1772772039471,3.69383402,88.042,87.947,0.5]
["bitfinex","SOLUSD",1772772039472,0.28432314,87.989,87.947,0.5]
["bitfinex","SOLUSD",1772772039656,30.0,88.008,87.951,0.5]
["bitfinex","SOLUSD",1772772039856,0.28432314,88.007,87.951,0.5]
["bitfinex","SOLUSD",1772772040372,0.28432314,88.007,87.947,39.79669573]
["bitfinex","SOLUSD",1772772040373,0.14216157,87.999,87.947,11.37048449]
["bitfinex","SOLUSD",1772772040590,0.14216157,87.999,87.915,0.5]
["bitfinex","SOLUSD",1772772040591,0.14216157,87.979,87.915,0.5]
["bitfinex","SOLUSD",1772772040757,0.28432314,87.969,87.917,0.5]
["bitfinex","SOLUSD",1772772041253,0.28432314,87.989,87.919,0.5]
["bitfinex","SOLUSD",1772772041475,0.28432314,87.989,87.918,39.80982278]
["bitfinex","SOLUSD",1772772041476,0.28432314,88.009,87.922,0.5]
["bitfinex","SOLUSD",1772772041654,0.28432314,88.009,87.923,0.5]
["bitfinex","SOLUSD",1772772042664,11.36079406,88.023,87.928,0.5]
["bitfinex","SOLUSD",1772772042867,9.00754021,88.04,87.934,0.5]
["bitfinex","SOLUSD",1772772043164,9.00754021,88.04,87.939,0.5]
["bitfinex","SOLUSD",1772772044078,0.28432314,88.039,87.939,0.5]
["bitfinex","SOLUSD",1772772044283,9.00754021,88.04,87.939,0.5]
["bitfinex","SOLUSD",1772772044676,0.14216157,88.039,87.939,0.5]
["bitfinex","SOLUSD",1772772044881,11.500764,88.039,87.944,0.5]
["bitfinex","SOLUSD",1772772045059,11.35728648,88.05,87.951,0.5]
["bitfinex","SOLUSD",1772772045578,27.43061733,88.049,87.951,0.5]
["bitfinex","SOLUSD",1772772045783,0.14216157,88.048,87.951,0.5]
["bitfinex","SOLUSD",1772772046083,0.28432314,88.048,87.951,0.5]
["bitfinex","SOLUSD",1772772047158,11.35757038,88.047,87.957,0.5]
["bitfinex","SOLUSD",1772772048184,11.35744139,88.048,87.959,0.5]
["bitfinex","SOLUSD",1772772048474,0.14216157,88.047,87.959,0.5]
["bitfinex","SOLUSD",1772772048868,0.14216157,88.039,87.959,0.5]
["bitfinex","SOLUSD",1772772049070,0.28432314,88.039,87.964,0.5]
["bitfinex","SOLUSD",1772772049267,0.5,88.04,87.965,0.5]
["bitfinex","SOLUSD",1772772049582,27.43061733,88.049,87.965,0.5]
["bitfinex","SOLUSD",1772772049583,0.14216157,88.048,87.965,0.5]
["bitfinex","SOLUSD",1772772049782,9.00754021,88.03,87.965,0.5]
["bitfinex","SOLUSD",1772772050082,0.28432314,88.029,87.965,0.5]
["bitfinex","SOLUSD",1772772050260,0.28432314,88.019,87.965,0.5]
["bitfinex","SOLUSD",1772772050579,0.28432314,88.009,87.953,11.36961592]
["bitfinex","SOLUSD",1772772050880,4.82477569,88.032,87.953,11.36961592]
["bitfinex","SOLUSD",1772772050881,0.28432314,87.999,87.953,11.36961592]
["bitfinex","SOLUSD",1772772051086,0.28432314,87.997,87.947,11.37048449]
["bitfinex","SOLUSD",1772772051669,0.28432314,87.969,87.925,11.87332954]
["bitfinex","SOLUSD",1772772051984,0.28432314,87.969,87.926,0.5]
["bitfinex","SOLUSD",1772772052164,0.28432314,87.989,87.926,0.5]
["bitfinex","SOLUSD",1772772052567,0.28432314,87.979,87.926,0.5]
["bitfinex","SOLUSD",1772772052965,0.14216157,87.979,87.926,0.5]
["bitfinex","SOLUSD",1772772053185,0.28432314,87.997,87.928,0.5]
["bitfinex","SOLUSD",1772772053983,9.00754021,87.99,87.928,0.5]
["bitfinex","SOLUSD",1772772054184,0.28432314,87.997,87.928,0.5]
["bitfinex","SOLUSD",1772772054586,0.5,87.99,87.928,0.5]
["bitfinex","SOLUSD",1772772054779,9.51904761,87.99,87.928,0.5]
["bitfinex","SOLUSD",1772772055368,0.28432314,87.988,87.93,0.5]
["bitfinex","SOLUSD",1772772055572,9.01904761,87.98,87.93,0.5]
["bitfinex","SOLUSD",1772772056998,0.28432314,87.979,87.93,0.5]
["bitfinex","SOLUSD",1772772057769,0.28432314,87.977,87.93,0.5]
["bitfinex","SOLUSD",1772772057996,9.01904761,87.96,87.908,0.5]
["bitfinex","SOLUSD",1772772058504,0.28432314,87.969,87.918,0.5]
["bitfinex","SOLUSD",1772772058673,0.28432314,87.977,87.918,0.5]
["bitfinex","SOLUSD",1772772059076,9.01904761,87.93,87.85,0.5]
["bitfinex","SOLUSD",1772772059284,221.64632065,87.978,87.846,17.96752755]
["bitfinex","SOLUSD",1772772059285,0.2,87.918,87.846,17.96752755]
["bitfinex","SOLUSD",1772772059480,4.82477569,87.912,87.846,1e-08]
["bitfinex","SOLUSD",1772772059681,9.01904761,87.86,87.758,45.57977178]
["bitfinex","SOLUSD",1772772059883,9.01904761,87.84,87.781,28.47993592]
["bitfinex","SOLUSD",1772772060085,0.28432314,87.853,87.781,28.47993592]
["bitfinex","SOLUSD",1772772060283,0.28432314,87.859,87.799,11.38965136]
["bitfinex","SOLUSD",1772772060618,9.01904761,87.86,87.799,11.38965136]
["bitfinex","SOLUSD",1772772060776,4.82477569,87.879,87.799,11.38965136]
["bitfinex","SOLUSD",1772772060976,0.28432314,87.878,87.799,11.38965136]
["bitfinex","SOLUSD",1772772061176,9.01904761,87.85,87.753,96.70222394]
["bitfinex","SOLUSD",1772772061381,9.01904761,87.81,87.754,0.5]
["bitfinex","SOLUSD",1772772061697,9.01904761,87.85,87.732,0.5]
["bitfinex","SOLUSD",1772772061698,9.01904761,87.79,87.732,0.5]
["bitfinex","SOLUSD",1772772061898,0.28432314,87.798,87.734,0.5]
["bitfinex","SOLUSD",1772772061899,39.8642338,87.798,87.734,0.5]
["bitfinex","SOLUSD",1772772062205,5.10909883,87.797,87.725,0.5]
["bitfinex","SOLUSD",1772772062377,5.10909883,87.797,87.713,0.5]
["bitfinex","SOLUSD",1772772062579,0.28432314,87.769,87.731,0.5]
["bitfinex","SOLUSD",1772772062781,9.01904761,87.78,87.732,0.5]
["bitfinex","SOLUSD",1772772062981,9.01904761,87.76,87.71,0.1]
["bitfinex","SOLUSD",1772772063176,30.0,87.789,87.71,0.1]
["bitfinex","SOLUSD",1772772063377,5.10909883,87.757,87.71,0.1]
["bitfinex","SOLUSD",1772772063596,0.28432314,87.729,87.675,0.5]
["bitfinex","SOLUSD",1772772063816,9.01904761,87.77,87.691,0.5]
["bitfinex","SOLUSD",1772772064095,45.56302306,87.791,87.69,11.40380887]
["bitfinex","SOLUSD",1772772064096,9.01904761,87.78,87.694,0.5]
["bitfinex","SOLUSD",1772772064298,4.82477569,87.781,87.694,0.5]
["bitfinex","SOLUSD",1772772064595,0.46126018,87.769,87.69,11.40380887]
["bitfinex","SOLUSD",1772772064800,0.46126018,87.759,87.69,39.91333105]
["bitfinex","SOLUSD",1772772065012,0.46126018,87.759,87.693,3.69383402]
["bitfinex","SOLUSD",1772772065302,0.46126018,87.759,87.69,39.91333105]
["bitfinex","SOLUSD",1772772065710,0.4544885,87.757,87.69,11.40380887]
["bitfinex","SOLUSD",1772772066209,0.4544885,87.749,87.684,11.40458818]
["bitfinex","SOLUSD",1772772066376,0.4544885,87.748,87.69,11.86322496]
["bitfinex","SOLUSD",1772772066580,0.4544885,87.738,87.691,0.45941609]
["bitfinex","SOLUSD",1772772066882,131.04218417,87.758,87.639,0.5]
["bitfinex","SOLUSD",1772772066883,9.01904761,87.7,87.639,0.5]
["bitfinex","SOLUSD",1772772067079,0.28432314,87.708,87.641,0.5]
["bitfinex","SOLUSD",1772772067292,0.28432314,87.728,87.641,0.5]
["bitfinex","SOLUSD",1772772067494,30.0,87.729,87.644,0.5]
["bitfinex","SOLUSD",1772772067676,30.0,87.729,87.647,0.5]
["bitfinex","SOLUSD",1772772067880,0.4544885,87.739,87.648,3.69383402]
["bitfinex","SOLUSD",1772772068180,0.4544885,87.749,87.648,3.69383402]
["bitfinex","SOLUSD",1772772068383,0.4544885,87.759,87.649,4.82477569]
["bitfinex","SOLUSD",1772772068587,0.4544885,87.785,87.649,5.96569001]
["bitfinex","SOLUSD",1772772068792,0.4544885,87.809,87.653,4.82477569]
["bitfinex","SOLUSD",1772772068999,0.4544885,87.809,87.657,3.69383402]
["bitfinex","SOLUSD",1772772069204,0.4544885,87.809,87.662,4.82477569]
["bitfinex","SOLUSD",1772772069407,0.4544885,87.779,87.649,4.82477569]
["bitfinex","SOLUSD",1772772069595,0.4544885,87.778,87.649,4.82477569]
["bitfinex","SOLUSD",1772772069783,0.4544885,87.775,87.656,4.82477569]
["bitfinex","SOLUSD",1772772069987,0.4544885,87.775,87.653,3.69383402]
["bitfinex","SOLUSD",1772772069988,0.4544885,87.775,87.673,0.45941609]
["bitfinex","SOLUSD",1772772070183,0.4544885,87.775,87.679,0.45941609]
["bitfinex","SOLUSD",1772772070603,0.4544885,87.775,87.684,0.45941609]
["bitfinex","SOLUSD",1772772070819,0.4544885,87.792,87.694,0.45941609]
["bitfinex","SOLUSD",1772772071098,0.4544885,87.789,87.694,0.45941609]
["bitfinex","SOLUSD",1772772071302,0.4544885,87.778,87.694,0.45941609]
["bitfinex","SOLUSD",1772772071482,0.4544885,87.758,87.694,0.45941609]
["bitfinex","SOLUSD",1772772071909,0.4544885,87.755,87.696,0.45941609]
["bitfinex","SOLUSD",1772772072510,0.4544885,87.748,87.696,0.45941609]
["bitfinex","SOLUSD",1772772072685,0.4544885,87.748,87.642,45.63992029]
["bitfinex","SOLUSD",1772772072686,0.4544885,87.748,87.684,11.4045892]
["bitfinex","SOLUSD",1772772072887,0.4544885,87.738,87.684,11.4045892]
["bitfinex","SOLUSD",1772772073088,0.4544885,87.722,87.684,11.4045892]
["bitfinex","SOLUSD",1772772073390,0.4544885,87.719,87.677,11.40545487]
["bitfinex","SOLUSD",1772772073811,0.4544885,87.716,87.662,0.45941609]
["bitfinex","SOLUSD",1772772074382,0.28432314,87.729,87.662,0.45941609]
["bitfinex","SOLUSD",1772772074383,0.4544885,87.729,87.662,0.45941609]
["bitfinex","SOLUSD",1772772074589,0.4544885,87.728,87.662,0.45941609]
["bitfinex","SOLUSD",1772772075812,0.4544885,87.725,87.663,11.8667373]
["bitfinex","SOLUSD",1772772076107,0.4544885,87.699,87.65,0.45941609]
["bitfinex","SOLUSD",1772772076913,0.4544885,87.708,87.65,0.45941609]
["bitfinex","SOLUSD",1772772077408,0.4544885,87.726,87.65,0.45941609]
["bitfinex","SOLUSD",1772772077588,0.4544885,87.725,87.653,0.45941609]
["bitfinex","SOLUSD",1772772077792,0.4544885,87.723,87.657,3.69383402]
["bitfinex","SOLUSD",1772772078019,9.01904761,87.72,87.658,0.45941609]
["bitfinex","SOLUSD",1772772078319,0.4544885,87.719,87.658,0.45941609]
["bitfinex","SOLUSD",1772772078616,4.82477569,87.774,87.659,0.45941609]
["bitfinex","SOLUSD",1772772078819,0.4544885,87.749,87.659,0.45941609]
["bitfinex","SOLUSD",1772772079117,0.4544885,87.738,87.659,0.45941609]
["bitfinex","SOLUSD",1772772079408,0.4544885,87.728,87.659,0.45941609]
["bitfinex","SOLUSD",1772772079823,0.14216157,87.738,87.661,0.45941609]
["bitfinex","SOLUSD",1772772079995,11.85192863,87.739,87.661,0.45941609]
["bitfinex","SOLUSD",1772772080310,0.4544885,87.738,87.664,0.45941609]
["bitfinex","SOLUSD",1772772080714,0.4544885,87.729,87.664,0.45941609]
["bitfinex","SOLUSD",1772772081814,0.4544885,87.707,87.651,11.40888295]
["bitfinex","SOLUSD",1772772082003,0.4544885,87.707,87.652,0.45941609]
["bitfinex","SOLUSD",1772772082207,0.4544885,87.727,87.652,0.45941609]
["bitfinex","SOLUSD",1772772082612,0.4544885,87.709,87.652,0.45941609]
["bitfinex","SOLUSD",1772772082817,0.4544885,87.699,87.652,0.45941609]
["bitfinex","SOLUSD",1772772083723,0.4544885,87.689,87.648,12.11536958]
["bitfinex","SOLUSD",1772772083901,0.4544885,87.692,87.649,0.45941609]
["bitfinex","SOLUSD",1772772084096,0.4544885,87.703,87.649,0.45941609]
["bitfinex","SOLUSD",1772772084423,0.4544885,87.699,87.649,0.45941609]
["bitfinex","SOLUSD",1772772085916,11.40276859,87.698,87.651,0.45941609]
["bitfinex","SOLUSD",1772772086918,11.40204652,87.704,87.651,0.45941609]
["bitfinex","SOLUSD",1772772087233,0.4544885,87.699,87.65,11.40901312]
["bitfinex","SOLUSD",1772772087520,0.4544885,87.699,87.651,0.45941609]
["bitfinex","SOLUSD",1772772088426,0.4544885,87.699,87.653,0.45941609]
["bitfinex","SOLUSD",1772772089017,11.85718177,87.699,87.653,0.45941609]
["bitfinex","SOLUSD",1772772089407,0.46318304,87.698,87.648,0.70621925]
["bitfinex","SOLUSD",1772772089609,39.90928969,87.699,87.65,0.47826717]
["bitfinex","SOLUSD",1772772089610,0.46318304,87.689,87.65,0.47826717]
["bitfinex","SOLUSD",1772772089813,5.95385049,87.733,87.65,0.47826717]
["bitfinex","SOLUSD",1772772089814,0.46318304,87.703,87.65,0.47826717]
["bitfinex","SOLUSD",1772772090021,11.40224852,87.702,87.65,0.47826717]
["bitfinex","SOLUSD",1772772090221,11.87932017,87.702,87.65,0.47826717]
["bitfinex","SOLUSD",1772772090422,0.47707165,87.701,87.652,0.45100507]
["bitfinex","SOLUSD",1772772091001,0.47707165,87.699,87.652,0.45100507]
["bitfinex","SOLUSD",1772772091826,0.47707165,87.706,87.652,0.45100507]
["bitfinex","SOLUSD",1772772092621,0.5,87.7,87.654,0.45100507]
["bitfinex","SOLUSD",1772772093130,0.97707165,87.7,87.654,0.45100507]
["bitfinex","SOLUSD",1772772093509,0.47707165,87.699,87.654,0.45100507]
["bitfinex","SOLUSD",1772772094226,0.47707165,87.72,87.654,0.45100507]
["bitfinex","SOLUSD",1772772094430,11.39834951,87.732,87.66,0.45100507]
["bitfinex","SOLUSD",1772772094622,9.01904761,87.76,87.663,0.45100507]
["bitfinex","SOLUSD",1772772094825,0.47707165,87.739,87.663,0.45100507]
["bitfinex","SOLUSD",1772772095136,0.47707165,87.709,87.659,11.40784175]
["bitfinex","SOLUSD",1772772095311,0.47707165,87.709,87.66,0.45100507]
["bitfinex","SOLUSD",1772772096533,11.87854015,87.708,87.662,0.45100507]
["bitfinex","SOLUSD",1772772097036,11.40044199,87.716,87.662,0.45100507]
["bitfinex","SOLUSD",1772772097740,0.47707165,87.715,87.662,0.45100507]
["bitfinex","SOLUSD",1772772098312,0.47707165,87.729,87.662,0.45100507]
["bitfinex","SOLUSD",1772772098628,0.47707165,87.729,87.664,0.45100507]
["bitfinex","SOLUSD",1772772098820,0.47707165,87.727,87.664,0.45100507]
["bitfinex","SOLUSD",1772772100014,11.39734199,87.74,87.668,0.45100507]
["bitfinex","SOLUSD",1772772100621,0.47707165,87.74,87.671,0.45100507]
["bitfinex","SOLUSD",1772772101321,0.47707165,87.75,87.671,0.45100507]
["bitfinex","SOLUSD",1772772101642,11.39484269,87.759,87.674,0.45100507]
["bitfinex","SOLUSD",1772772101832,0.47707165,87.758,87.674,0.45100507]
["bitfinex","SOLUSD",1772772102621,0.47707165,87.758,87.676,0.45100507]
["bitfinex","SOLUSD",1772772102927,0.47707165,87.763,87.68,0.45100507]
["bitfinex","SOLUSD",1772772103329,0.47707165,87.763,87.679,0.28432314]
["bitfinex","SOLUSD",1772772103330,0.47707165,87.773,87.682,0.45100507]
["bitfinex","SOLUSD",1772772103516,0.47707165,87.798,87.687,0.45100507]
["bitfinex","SOLUSD",1772772104116,0.47707165,87.779,87.687,0.45100507]
["bitfinex","SOLUSD",1772772104736,0.47707165,87.779,87.682,0.28432314]
["bitfinex","SOLUSD",1772772104737,0.47707165,87.777,87.692,0.45100507]
["bitfinex","SOLUSD",1772772104934,0.47707165,87.8,87.698,0.45100507]
["bitfinex","SOLUSD",1772772105141,0.47707165,87.799,87.698,0.45100507]
["bitfinex","SOLUSD",1772772106245,0.47707165,87.799,87.708,0.45100507]
["bitfinex","SOLUSD",1772772106920,0.47707165,87.797,87.711,0.45100507]
["bitfinex","SOLUSD",1772772107114,0.47707165,87.789,87.711,0.45100507]
["bitfinex","SOLUSD",1772772107520,0.47707165,87.804,87.713,0.73532821]
["bitfinex","SOLUSD",1772772107728,0.47707165,87.802,87.714,0.45100507]
["bitfinex","SOLUSD",1772772108023,0.47707165,87.799,87.714,0.45100507]
["bitfinex","SOLUSD",1772772108924,0.47707165,87.799,87.723,0.45100507]
["bitfinex","SOLUSD",1772772109233,0.47707165,87.799,87.729,0.45100507]
["bitfinex","SOLUSD",1772772109833,31.01354311,87.806,87.729,0.45100507]
["bitfinex","SOLUSD",1772772110141,0.47707165,87.805,87.729,0.45100507]
["bitfinex","SOLUSD",1772772110351,31.01354311,87.806,87.729,0.45100507]
["bitfinex","SOLUSD",1772772110559,0.47707165,87.848,87.743,0.45100507]
["bitfinex","SOLUSD",1772772111047,0.47707165,87.846,87.752,0.45100507]
["bitfinex","SOLUSD",1772772112223,0.2,87.85,87.767,0.45100507]
["bitfinex","SOLUSD",1772772112431,0.2,87.85,87.781,0.45100507]
["bitfinex","SOLUSD",1772772113129,0.2,87.85,87.787,0.45100507]
["bitfinex","SOLUSD",1772772113449,28.43955809,87.906,87.782,279.10049895]
["bitfinex","SOLUSD",1772772113450,0.47707165,87.896,87.803,0.45100507]
["bitfinex","SOLUSD",1772772113637,0.47707165,87.896,87.814,0.45100507]
["bitfinex","SOLUSD",1772772113949,0.47707165,87.929,87.823,0.45100507]
["bitfinex","SOLUSD",1772772114242,0.47707165,87.929,87.829,0.45100507]
["bitfinex","SOLUSD",1772772114441,0.47707165,87.919,87.829,0.45100507]
["bitfinex","SOLUSD",1772772115147,0.47707165,87.919,87.832,0.45100507]
["bitfinex","SOLUSD",1772772116340,0.47707165,87.919,87.835,0.45100507]
["bitfinex","SOLUSD",1772772116551,0.47707165,87.918,87.835,0.45100507]
["bitfinex","SOLUSD",1772772117250,0.47707165,87.918,87.84,0.45100507]
["bitfinex","SOLUSD",1772772117424,0.47707165,87.918,87.841,0.45100507]
["bitfinex","SOLUSD",1772772119227,0.47707165,87.918,87.847,0.45100507]
["bitfinex","SOLUSD",1772772119932,0.4546473,87.933,87.852,0.49660504]
["bitfinex","SOLUSD",1772772120328,4.82477569,88.003,87.846,0.28432314]
["bitfinex","SOLUSD",1772772120329,0.4546473,87.983,87.865,0.49660504]
["bitfinex","SOLUSD",1772772120629,0.4546473,87.983,87.9,0.49660504]
["bitfinex","SOLUSD",1772772120824,0.4546473,87.983,87.904,0.49660504]
["bitfinex","SOLUSD",1772772121225,0.4546473,87.983,87.881,4.82477569]
["bitfinex","SOLUSD",1772772121226,0.4546473,87.983,87.91,0.49660504]
["bitfinex","SOLUSD",1772772121625,45.4507499,88.008,87.91,0.49660504]
["bitfinex","SOLUSD",1772772121626,0.4546473,87.981,87.91,0.49660504]
["bitfinex","SOLUSD",1772772122147,0.4546473,87.981,87.906,0.49660504]
["bitfinex","SOLUSD",1772772122529,0.4546473,87.981,87.91,0.49660504]
["bitfinex","SOLUSD",1772772123345,0.4546473,87.981,87.908,3.69383402]
["bitfinex","SOLUSD",1772772123346,0.4546473,87.981,87.913,0.49660504]
["bitfinex","SOLUSD",1772772125230,0.4546473,87.977,87.915,0.49660504]
["bitfinex","SOLUSD",1772772125752,11.36389463,87.998,87.916,0.49660504]
["bitfinex","SOLUSD",1772772126544,9.03297247,88.03,87.914,85.31064447]
["bitfinex","SOLUSD",1772772126545,28.40284204,88.02,87.919,0.49660504]
["bitfinex","SOLUSD",1772772126747,11.36295027,88.006,87.919,0.49660504]
["bitfinex","SOLUSD",1772772126935,11.36205792,88.013,87.919,0.49660504]
["bitfinex","SOLUSD",1772772127131,11.36131327,88.018,87.928,0.49660504]
["bitfinex","SOLUSD",1772772127325,28.39872892,88.033,87.928,0.49660504]
["bitfinex","SOLUSD",1772772127326,28.39872892,88.033,87.929,0.49660504]
["bitfinex","SOLUSD",1772772127523,0.38597,87.998,87.929,0.49660504]
["bitfinex","SOLUSD",1772772127750,0.38597,87.997,87.929,0.49660504]
["bitfinex","SOLUSD",1772772129363,0.38597,87.995,87.93,39.80438984]
["bitfinex","SOLUSD",1772772129651,0.38597,87.995,87.931,0.49660504]
["bitfinex","SOLUSD",1772772131439,0.38597,87.993,87.931,0.49660504]
["bitfinex","SOLUSD",1772772131765,0.38597,87.993,87.933,0.49660504]
["bitfinex","SOLUSD",1772772132071,0.38597,87.993,87.932,11.37242414]
["bitfinex","SOLUSD",1772772132639,0.38597,87.993,87.933,0.49660504]
["bitfinex","SOLUSD",1772772133557,0.38597,87.991,87.935,0.49660504]
["bitfinex","SOLUSD",1772772133735,0.38597,87.991,87.934,11.37216548]
["bitfinex","SOLUSD",1772772133935,0.38597,87.991,87.928,11.37282795]
["bitfinex","SOLUSD",1772772134856,0.38597,87.991,87.928,11.86943299]
["bitfinex","SOLUSD",1772772135249,0.38597,87.991,87.929,0.49660504]
["bitfinex","SOLUSD",1772772135756,0.38597,87.989,87.931,0.49660504]
["bitfinex","SOLUSD",1772772137465,0.38597,87.998,87.932,0.49660504]
["bitfinex","SOLUSD",1772772137750,0.38597,87.997,87.934,0.49660504]
["bitfinex","SOLUSD",1772772138655,0.38597,87.995,87.934,0.49660504]
["bitfinex","SOLUSD",1772772139646,0.38597,87.993,87.936,0.49660504]
["bitfinex","SOLUSD",1772772140570,0.70621926,87.999,87.939,0.49660504]
["bitfinex","SOLUSD",1772772140776,0.38597,87.998,87.939,0.49660504]
["bitfinex","SOLUSD",1772772141067,0.38597,87.998,87.926,0.49660504]
["bitfinex","SOLUSD",1772772141068,0.38597,87.989,87.926,0.49660504]
["bitfinex","SOLUSD",1772772141259,0.38597,87.988,87.927,0.49660504]
["bitfinex","SOLUSD",1772772141658,0.38597,87.986,87.929,0.49660504]
["bitfinex","SOLUSD",1772772142248,0.38597,87.985,87.92,0.49660504]
["bitfinex","SOLUSD",1772772142467,0.38597,87.985,87.926,0.49660504]
["bitfinex","SOLUSD",1772772143674,0.28432314,87.986,87.925,51.18]
["bitfinex","SOLUSD",1772772143675,0.38597,87.977,87.925,51.18]
["bitfinex","SOLUSD",1772772143978,0.38597,87.976,87.925,50.79403]
["bitfinex","SOLUSD",1772772144176,9.03297247,87.94,87.87,0.5]
["bitfinex","SOLUSD",1772772144347,0.28432314,87.939,87.87,0.5]
["bitfinex","SOLUSD",1772772144871,0.28432314,87.929,87.87,0.5]
["bitfinex","SOLUSD",1772772145378,0.28432314,87.929,87.858,11.38193166]
["bitfinex","SOLUSD",1772772145551,0.28432314,87.929,87.858,11.88193166]
["bitfinex","SOLUSD",1772772145751,0.28432314,87.927,87.859,0.5]
["bitfinex","SOLUSD",1772772146361,9.03297247,87.92,87.859,0.5]
["bitfinex","SOLUSD",1772772146548,0.28432314,87.927,87.859,0.5]
["bitfinex","SOLUSD",1772772147582,39.80529523,87.928,87.859,0.5]
["bitfinex","SOLUSD",1772772147980,9.03297247,87.93,87.86,11.38174368]
["bitfinex","SOLUSD",1772772148180,0.28432314,87.929,87.861,0.5]
["bitfinex","SOLUSD",1772772148890,39.79941096,87.941,87.861,0.5]
["bitfinex","SOLUSD",1772772148891,0.28432314,87.936,87.861,0.5]
["bitfinex","SOLUSD",1772772149090,0.28432314,87.929,87.861,0.5]
["bitfinex","SOLUSD",1772772149461,0.28432314,87.926,87.861,0.5]
["bitfinex","SOLUSD",1772772149662,0.28432314,87.929,87.861,0.5]
["bitfinex","SOLUSD",1772772150188,3.69383402,87.952,87.863,0.5]
["bitfinex","SOLUSD",1772772150367,0.14216157,87.939,87.863,0.5]
["bitfinex","SOLUSD",1772772150984,0.14216157,87.946,87.864,0.5]
["bitfinex","SOLUSD",1772772151380,11.36945028,87.955,87.867,0.5]
["bitfinex","SOLUSD",1772772151979,11.36634878,87.979,87.877,0.5]
["bitfinex","SOLUSD",1772772152285,0.28432314,87.978,87.888,0.5]
["bitfinex","SOLUSD",1772772152486,0.28432314,87.978,87.889,0.5]
["bitfinex","SOLUSD",1772772152668,28.41587196,87.979,87.889,0.5]
["bitfinex","SOLUSD",1772772153583,11.36505699,87.989,87.889,0.5]
["bitfinex","SOLUSD",1772772153784,0.28432314,87.988,87.889,0.5]
["bitfinex","SOLUSD",1772772154591,0.14216157,87.986,87.893,3.69383402]
["bitfinex","SOLUSD",1772772154779,0.14216157,87.986,87.895,0.5]
["bitfinex","SOLUSD",1772772154985,0.28432314,87.986,87.895,0.5]
["bitfinex","SOLUSD",1772772156169,0.28432314,87.969,87.895,0.5]
["bitfinex","SOLUSD",1772772156689,28.41695431,87.976,87.897,0.5]
["bitfinex","SOLUSD",1772772156879,0.28432314,87.975,87.897,0.5]
["bitfinex","SOLUSD",1772772157279,28.41695431,87.976,87.898,0.5]
["bitfinex","SOLUSD",1772772157896,11.36583203,87.983,87.898,0.5]
["bitfinex","SOLUSD",1772772158075,39.78041211,87.983,87.898,0.5]
["bitfinex","SOLUSD",1772772158273,11.36583203,87.983,87.898,0.5]
["bitfinex","SOLUSD",1772772158878,28.41114295,87.994,87.9,0.5]
["bitfinex","SOLUSD",1772772158879,0.28432314,87.993,87.9,0.5]
["bitfinex","SOLUSD",1772772159379,0.28432314,87.993,87.904,0.5]
["bitfinex","SOLUSD",1772772159774,39.77555415,87.994,87.904,0.5]
["bitfinex","SOLUSD",1772772160380,39.77555415,87.994,87.908,3.69383402]
["bitfinex","SOLUSD",1772772160597,39.77555415,87.994,87.91,0.5]
["bitfinex","SOLUSD",1772772161968,28.40704201,88.007,87.91,0.5]
["bitfinex","SOLUSD",1772772162295,28.40286489,88.02,87.912,0.78432314]
["bitfinex","SOLUSD",1772772162472,11.36189849,88.014,87.93,0.5]
["bitfinex","SOLUSD",1772772162672,11.35937659,88.033,87.932,0.28432314]
["bitfinex","SOLUSD",1772772162989,39.75781808,88.033,87.94,0.5]
["bitfinex","SOLUSD",1772772163597,0.28432314,88.032,87.94,0.5]
["bitfinex","SOLUSD",1772772163788,0.14216157,88.032,87.94,0.5]
["bitfinex","SOLUSD",1772772164292,0.28432314,88.032,87.94,0.5]
["bitfinex","SOLUSD",1772772164684,0.28432314,88.03,87.945,0.5]
["bitfinex","SOLUSD",1772772164884,0.28432314,88.03,87.946,0.5]
["bitfinex","SOLUSD",1772772165389,9.31729561,88.03,87.946,0.5]
["bitfinex","SOLUSD",1772772165800,0.28432314,88.019,87.946,0.5]
["bitfinex","SOLUSD",1772772166174,9.03297247,88.03,87.948,0.5]
["bitfinex","SOLUSD",1772772166393,0.28432314,88.029,87.949,0.5]
["bitfinex","SOLUSD",1772772167293,0.28432314,88.027,87.951,0.5]
["bitfinex","SOLUSD",1772772169678,11.36027991,88.026,87.953,0.5]
["bitfinex","SOLUSD",1772772172096,0.28432314,88.037,87.955,0.5]
["bitfinex","SOLUSD",1772772172392,0.28432314,88.037,87.958,0.5]
["bitfinex","SOLUSD",1772772173176,0.28432314,88.037,87.962,0.5]
["bitfinex","SOLUSD",1772772173500,0.28432314,88.009,87.959,0.5]
["bitfinex","SOLUSD",1772772173678,0.28432314,88.009,87.95,0.5]
["bitfinex","SOLUSD",1772772174081,0.28432314,88.007,87.952,0.5]
["bitfinex","SOLUSD",1772772175998,11.36286162,88.006,87.954,0.5]
["bitfinex","SOLUSD",1772772176190,0.28432314,88.019,87.954,0.5]
["bitfinex","SOLUSD",1772772176999,0.28432314,88.017,87.954,0.5]
["bitfinex","SOLUSD",1772772178224,39.76549717,88.016,87.956,0.5]
["bitfinex","SOLUSD",1772772178685,11.36157062,88.016,87.956,0.5]
["bitfinex","SOLUSD",1772772180407,11.36157062,88.016,87.931,45.48972045]
["bitfinex","SOLUSD",1772772180408,11.36157062,88.016,87.958,0.5]
["bitfinex","SOLUSD",1772772181206,62.6,88.047,87.958,0.5]
["bitfinex","SOLUSD",1772772181420,62.6,88.047,87.959,0.5]
["bitfinex","SOLUSD",1772772181421,11.32743666,88.042,87.959,0.5]
["bitfinex","SOLUSD",1772772181890,62.6,88.047,87.961,0.5]
["bitfinex","SOLUSD",1772772182201,39.74201752,88.068,87.978,0.5]
["bitfinex","SOLUSD",1772772182403,39.74201752,88.068,87.98,0.5]
["bitfinex","SOLUSD",1772772182607,0.28432314,88.067,87.98,0.5]
["bitfinex","SOLUSD",1772772183614,39.74201752,88.068,87.98,0.5]
["bitfinex","SOLUSD",1772772183794,0.28432314,88.067,87.98,0.5]
["bitfinex","SOLUSD",1772772184106,0.28432314,88.046,87.972,0.5]
["bitfinex","SOLUSD",1772772184308,3.69383402,88.053,87.974,0.5]
["bitfinex","SOLUSD",1772772184507,40.03175658,88.056,87.974,0.5]
["bitfinex","SOLUSD",1772772184508,0.28432314,88.055,87.974,0.5]
["bitfinex","SOLUSD",1772772184710,11.35568337,88.062,87.977,4.82477569]
["bitfinex","SOLUSD",1772772184910,0.28432314,88.061,87.978,0.5]
["bitfinex","SOLUSD",1772772185115,0.14216157,88.061,87.979,0.5]
["bitfinex","SOLUSD",1772772185498,0.28432314,88.061,87.98,0.5]
["bitfinex","SOLUSD",1772772186516,0.28432314,88.059,87.982,0.5]
["bitfinex","SOLUSD",1772772187517,11.35528621,88.065,87.986,0.5]
["bitfinex","SOLUSD",1772772187695,11.35528621,88.065,87.988,0.5]
["bitfinex","SOLUSD",1772772188502,11.35528621,88.065,87.99,0.5]
["bitfinex","SOLUSD",1772772190604,11.35528621,88.065,87.992,0.5]
["bitfinex","SOLUSD",1772772191730,62.6,88.066,87.998,0.5]
["bitfinex","SOLUSD",1772772191908,11.35504634,88.067,87.998,0.5]
["bitfinex","SOLUSD",1772772192223,0.2,88.07,87.998,0.5]
["bitfinex","SOLUSD",1772772192425,0.2,88.07,88.0,0.5]
["bitfinex","SOLUSD",1772772192726,0.28432314,88.068,88.0,0.5]
["bitfinex","SOLUSD",1772772194927,39.74246879,88.067,88.002,0.5]
["bitfinex","SOLUSD",1772772195120,11.35499108,88.067,88.002,0.5]
["bitfinex","SOLUSD",1772772195826,62.88432314,88.066,88.002,0.5]
["bitfinex","SOLUSD",1772772196025,62.6,88.066,88.002,0.5]
["bitfinex","SOLUSD",1772772196930,0.2,88.07,88.002,0.5]
["bitfinex","SOLUSD",1772772197231,0.2,88.07,88.006,0.5]
["bitfinex","SOLUSD",1772772197410,0.2,88.07,88.008,0.5]
["bitfinex","SOLUSD",1772772197611,0.28432314,88.068,88.008,0.5]
["bitfinex","SOLUSD",1772772200924,11.35499108,88.067,88.01,0.5]
["bitfinex","SOLUSD",1772772201235,0.28432314,88.066,88.01,0.5]
["bitfinex","SOLUSD",1772772202512,0.28432314,88.064,88.01,0.5]
["bitfinex","SOLUSD",1772772203330,0.14216157,88.064,88.01,0.5]
["bitfinex","SOLUSD",1772772204812,0.14216157,88.062,88.002,0.5]
["bitfinex","SOLUSD",1772772205012,0.14216157,88.062,87.985,0.5]
["bitfinex","SOLUSD",1772772205013,9.0074334,88.04,87.985,0.5]
["bitfinex","SOLUSD",1772772205209,62.88432314,88.039,87.985,0.5]
["bitfinex","SOLUSD",1772772207524,0.28432314,88.037,87.987,0.5]
["bitfinex","SOLUSD",1772772208612,11.3589895,88.036,87.988,11.36518616]
["bitfinex","SOLUSD",1772772208817,11.3589895,88.036,87.989,0.5]
["bitfinex","SOLUSD",1772772210222,0.28432314,88.035,87.989,0.5]
["bitfinex","SOLUSD",1772772210841,0.28432314,88.033,87.989,0.5]
["bitfinex","SOLUSD",1772772211051,0.28432314,88.033,87.982,0.5]
["bitfinex","SOLUSD",1772772211937,0.28432314,88.033,87.984,0.5]
["bitfinex","SOLUSD",1772772213832,0.28432314,88.031,87.986,0.5]
["bitfinex","SOLUSD",1772772216246,0.28432314,88.029,87.986,0.5]
["bitfinex","SOLUSD",1772772216434,0.28432314,88.029,87.988,0.5]
["bitfinex","SOLUSD",1772772218142,39.76007633,88.028,87.988,0.5]
["bitfinex","SOLUSD",1772772218941,0.28432314,88.027,87.988,0.5]
["bitfinex","SOLUSD",1772772220150,39.76007633,88.028,87.99,0.5]
["bitfinex","SOLUSD",1772772220151,11.36002181,88.028,87.99,0.5]
["bitfinex","SOLUSD",1772772220453,0.28432314,88.036,87.992,0.5]
["bitfinex","SOLUSD",1772772221530,0.28432314,88.036,88.01,9.01226433]
["bitfinex","SOLUSD",1772772221927,0.28432314,88.036,88.01,8.5857796]
["bitfinex","SOLUSD",1772772222148,0.28432314,88.036,88.0,9.01226433]
["bitfinex","SOLUSD",1772772222347,0.14216157,88.034,88.0,9.01226433]
["bitfinex","SOLUSD",1772772222530,0.28432314,88.034,88.01,9.01226433]
["bitfinex","SOLUSD",1772772224046,0.28432314,88.034,87.992,0.5]
["bitfinex","SOLUSD",1772772224351,0.28432314,88.034,88.0,9.01226433]
["bitfinex","SOLUSD",1772772224545,0.28432314,88.032,88.0,3.60558582]
["bitfinex","SOLUSD",1772772226246,0.28432314,88.029,87.99,3.60558582]
["bitfinex","SOLUSD",1772772226450,3.60558582,88.0,87.96,3.60558582]
["bitfinex","SOLUSD",1772772226629,40.05750237,87.999,87.97,3.60558582]
["bitfinex","SOLUSD",1772772227446,40.05750237,87.999,87.96,0.5]
["bitfinex","SOLUSD",1772772227750,40.05750237,87.999,87.97,3.60558582]
["bitfinex","SOLUSD",1772772228853,0.28432314,87.996,87.97,3.60558582]
["bitfinex","SOLUSD",1772772229838,0.28432314,87.994,87.97,3.60558582]
["bitfinex","SOLUSD",1772772230038,0.28432314,87.992,87.97,3.60558582]
["bitfinex","SOLUSD",1772772230746,30.0,87.995,87.981,0.5]
["bitfinex","SOLUSD",1772772230947,30.0,87.991,87.981,0.5]
["bitfinex","SOLUSD",1772772231851,11.36414373,87.997,87.981,0.5]
["bitfinex","SOLUSD",1772772232350,3.69383402,88.022,87.991,0.5]
["bitfinex","SOLUSD",1772772232351,11.36118338,88.019,87.991,0.5]
["bitfinex","SOLUSD",1772772232537,11.36118338,88.019,88.0,3.60558582]
["bitfinex","SOLUSD",1772772232736,30.0,88.008,88.0,3.60558582]
["bitfinex","SOLUSD",1772772233240,30.0,88.008,87.998,0.5]
["bitfinex","SOLUSD",1772772233449,30.0,88.008,88.0,3.60558582]
["bitfinex","SOLUSD",1772772233754,30.0,88.008,87.998,0.5]
["bitfinex","SOLUSD",1772772234250,11.36118338,88.019,87.998,0.5]
["bitfinex","SOLUSD",1772772234636,28.40231308,88.021,87.998,0.5]
["bitfinex","SOLUSD",1772772234838,0.28432314,88.028,88.001,0.5]
["bitfinex","SOLUSD",1772772237453,3.60558582,88.02,87.992,0.5]
["bitfinex","SOLUSD",1772772238446,3.60655387,88.02,87.985,0.5]
["bitfinex","SOLUSD",1772772239358,3.60655387,88.02,87.991,0.5]
["bitfinex","SOLUSD",1772772239552,11.36118338,88.019,87.991,0.5]
["bitfinex","SOLUSD",1772772240451,0.28432314,88.029,87.993,0.5]
["bitfinex","SOLUSD",1772772241441,40.0439478,88.029,87.993,0.5]
["bitfinex","SOLUSD",1772772242165,11.6442159,88.029,87.993,0.5]
["bitfinex","SOLUSD",1772772242367,11.35989276,88.029,87.993,0.5]
["bitfinex","SOLUSD",1772772242754,11.35989276,88.029,87.995,0.5]
["bitfinex","SOLUSD",1772772245253,39.75962466,88.029,87.995,0.5]
["bitfinex","SOLUSD",1772772245562,39.75962466,88.029,87.996,11.36415291]
["bitfinex","SOLUSD",1772772245769,11.35989276,88.029,87.999,0.5]
["bitfinex","SOLUSD",1772772247756,11.35989276,88.029,88.001,0.5]
["bitfinex","SOLUSD",1772772249850,3.60655387,88.03,88.003,0.5]
["bitfinex","SOLUSD",1772772250056,11.35861732,88.039,88.003,0.5]
["bitfinex","SOLUSD",1772772252248,7.02930796,88.047,88.011,0.5]
["bitfinex","SOLUSD",1772772252466,7.02930796,88.047,88.021,0.5]
["bitfinex","SOLUSD",1772772253562,6.82930796,88.047,88.031,0.5]
["bitfinex","SOLUSD",1772772253767,0.48961963,88.068,88.003,0.28432314]
["bitfinex","SOLUSD",1772772253978,0.48961963,88.068,88.03,3.60655387]
["bitfinex","SOLUSD",1772772254276,0.48961963,88.068,88.001,100.28364549]
["bitfinex","SOLUSD",1772772254277,0.48961963,88.059,88.02,3.60655387]
["bitfinex","SOLUSD",1772772254472,0.48961963,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772772255683,0.48961963,88.057,88.022,0.46313282]
["bitfinex","SOLUSD",1772772256479,0.48961963,88.049,88.017,0.46313282]
["bitfinex","SOLUSD",1772772256664,3.60655387,88.05,88.011,0.46313282]
["bitfinex","SOLUSD",1772772256872,0.48961963,88.058,88.021,0.46313282]
["bitfinex","SOLUSD",1772772257363,0.48961963,88.066,88.041,0.46313282]
["bitfinex","SOLUSD",1772772258462,15.16116185,88.07,88.041,0.46313282]
["bitfinex","SOLUSD",1772772258756,11.55460798,88.07,88.031,0.46313282]
["bitfinex","SOLUSD",1772772258962,11.55460798,88.07,88.041,0.46313282]
["bitfinex","SOLUSD",1772772259156,11.55469144,88.07,88.041,0.46313282]
["bitfinex","SOLUSD",1772772259577,0.2,88.07,88.041,0.46313282]
["bitfinex","SOLUSD",1772772259984,14.17580539,88.103,88.052,0.46313282]
["bitfinex","SOLUSD",1772772260183,28.37138041,88.117,88.05,3.60655387]
["bitfinex","SOLUSD",1772772260184,0.48961963,88.106,88.071,0.46313282]
["bitfinex","SOLUSD",1772772260477,28.37138041,88.117,88.071,0.46313282]
["bitfinex","SOLUSD",1772772260478,11.35141892,88.095,88.071,0.46313282]
["bitfinex","SOLUSD",1772772261389,3.60655387,88.11,88.081,0.46313282]
["bitfinex","SOLUSD",1772772261597,3.60655387,88.11,88.05,3.60655387]
["bitfinex","SOLUSD",1772772261598,0.48961963,88.1,88.07,3.60655387]
["bitfinex","SOLUSD",1772772261764,11.35109133,88.098,88.072,0.46313282]
["bitfinex","SOLUSD",1772772262771,11.35018276,88.105,88.08,3.60655387]
["bitfinex","SOLUSD",1772772262985,11.35018276,88.105,88.081,0.46313282]
["bitfinex","SOLUSD",1772772263177,11.35073163,88.101,88.081,0.46313282]
["bitfinex","SOLUSD",1772772263466,11.34999877,88.106,88.081,0.46313282]
["bitfinex","SOLUSD",1772772263684,11.35051203,88.102,88.081,0.46313282]
["bitfinex","SOLUSD",1772772268167,0.48961963,88.089,88.07,3.60655387]
["bitfinex","SOLUSD",1772772268397,0.48961963,88.089,88.07,4.06968669]
["bitfinex","SOLUSD",1772772268890,0.48961963,88.096,88.071,11.81760818]
["bitfinex","SOLUSD",1772772269191,0.48961963,88.104,88.081,0.46313282]
["bitfinex","SOLUSD",1772772269364,11.35034019,88.104,88.081,0.46313282]
["bitfinex","SOLUSD",1772772270188,0.14216157,88.115,88.081,0.46313282]
["bitfinex","SOLUSD",1772772270189,0.2,88.12,88.083,0.49258323]
["bitfinex","SOLUSD",1772772270369,11.34829038,88.119,88.101,0.49258323]
["bitfinex","SOLUSD",1772772270577,0.49157185,88.119,88.1,3.60655387]
["bitfinex","SOLUSD",1772772270812,0.2,88.12,88.101,0.49258323]
["bitfinex","SOLUSD",1772772271274,11.34829038,88.119,88.1,3.60655387]
["bitfinex","SOLUSD",1772772271481,0.69157185,88.12,88.1,3.60655387]
["bitfinex","SOLUSD",1772772271685,0.69157185,88.12,88.071,0.49258323]
["bitfinex","SOLUSD",1772772271686,0.49157185,88.109,88.071,0.49258323]
["bitfinex","SOLUSD",1772772271893,0.49157185,88.107,88.072,11.84692967]
["bitfinex","SOLUSD",1772772272188,0.49157185,88.099,88.062,10.07361979]
["bitfinex","SOLUSD",1772772272401,0.49157185,88.099,88.062,21.42913822]
["bitfinex","SOLUSD",1772772272589,0.49157185,88.099,88.062,10.07361979]
["bitfinex","SOLUSD",1772772272770,0.49157185,88.089,88.062,10.07361979]
["bitfinex","SOLUSD",1772772273488,0.49157185,88.079,88.062,10.07361979]
["bitfinex","SOLUSD",1772772274396,0.49157185,88.077,88.05,3.60655387]
["bitfinex","SOLUSD",1772772274990,0.49157185,88.077,88.048,0.49258323]
["bitfinex","SOLUSD",1772772275986,0.49157185,88.075,88.048,0.49258323]
["bitfinex","SOLUSD",1772772276186,0.49157185,88.075,88.05,3.60655387]
["bitfinex","SOLUSD",1772772276698,0.49157185,88.075,88.051,11.35705443]
["bitfinex","SOLUSD",1772772276991,0.49157185,88.073,88.05,3.60655387]
["bitfinex","SOLUSD",1772772277199,11.3540886,88.074,88.052,0.49258323]
["bitfinex","SOLUSD",1772772277693,0.49157185,88.073,88.05,3.60655387]
["bitfinex","SOLUSD",1772772278281,0.49157185,88.073,88.04,3.60655387]
["bitfinex","SOLUSD",1772772278488,0.49157185,88.069,88.037,0.49258323]
["bitfinex","SOLUSD",1772772278689,11.35486215,88.068,88.037,0.49258323]
["bitfinex","SOLUSD",1772772278896,0.49157185,88.067,88.041,0.49258323]
["bitfinex","SOLUSD",1772772280593,0.49157185,88.066,88.032,0.49258323]
["bitfinex","SOLUSD",1772772280825,0.49157185,88.049,88.02,3.60655387]
["bitfinex","SOLUSD",1772772280986,0.49157185,88.049,88.012,0.49258323]
["bitfinex","SOLUSD",1772772281688,0.49157185,88.039,88.005,11.36293519]
["bitfinex","SOLUSD",1772772282116,0.49157185,88.039,88.004,0.49258323]
["bitfinex","SOLUSD",1772772282318,0.49157185,88.029,88.005,11.36297738]
["bitfinex","SOLUSD",1772772283029,11.85154979,88.029,88.005,0.49258323]
["bitfinex","SOLUSD",1772772283334,0.49157185,88.029,88.005,0.49258323]
["bitfinex","SOLUSD",1772772283628,11.35939272,88.033,88.011,0.49258323]
["bitfinex","SOLUSD",1772772283804,0.49157185,88.075,88.021,0.49258323]
["bitfinex","SOLUSD",1772772284004,0.77589499,88.066,88.031,0.49258323]
["bitfinex","SOLUSD",1772772284205,0.49157185,88.065,88.031,0.49258323]
["bitfinex","SOLUSD",1772772285414,0.49157185,88.062,88.033,0.49258323]
["bitfinex","SOLUSD",1772772285613,11.3553779,88.064,88.041,0.49258323]
["bitfinex","SOLUSD",1772772286821,0.49157185,88.063,88.033,0.49258323]
["bitfinex","SOLUSD",1772772287809,11.3556358,88.062,88.034,11.35924756]
["bitfinex","SOLUSD",1772772288120,11.3556358,88.062,88.035,0.49258323]
["bitfinex","SOLUSD",1772772289123,0.49157185,88.061,88.036,11.3589895]
["bitfinex","SOLUSD",1772772289327,0.49157185,88.061,88.036,0.49258323]
["bitfinex","SOLUSD",1772772290026,0.49157185,88.059,88.03,3.60655387]
["bitfinex","SOLUSD",1772772290230,0.49157185,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772772290422,0.49157185,88.059,88.022,0.49258323]
["bitfinex","SOLUSD",1772772290629,0.49157185,88.059,88.031,0.49258323]
["bitfinex","SOLUSD",1772772292735,0.49157185,88.057,88.031,0.49258323]
["bitfinex","SOLUSD",1772772293112,11.35615162,88.058,88.04,3.60655387]
["bitfinex","SOLUSD",1772772293433,0.49157185,88.057,88.033,0.49258323]
["bitfinex","SOLUSD",1772772293924,0.49157185,88.056,88.022,0.49258323]
["bitfinex","SOLUSD",1772772294123,0.49157185,88.056,88.024,0.49258323]
["bitfinex","SOLUSD",1772772294824,0.49157185,88.053,88.024,0.49258323]
["bitfinex","SOLUSD",1772772295216,11.35653852,88.055,88.03,3.60655387]
["bitfinex","SOLUSD",1772772295733,11.35653852,88.055,88.031,0.49258323]
["bitfinex","SOLUSD",1772772296636,11.84811037,88.055,88.031,0.49258323]
["bitfinex","SOLUSD",1772772297710,11.35653852,88.055,88.033,0.49258323]
["bitfinex","SOLUSD",1772772298032,11.35653852,88.055,88.032,11.35950563]
["bitfinex","SOLUSD",1772772298033,11.35653852,88.055,88.041,0.49258323]
["bitfinex","SOLUSD",1772772299121,0.49157185,88.063,88.041,0.49258323]
["bitfinex","SOLUSD",1772772300037,0.49157185,88.063,88.043,0.4600299]
["bitfinex","SOLUSD",1772772300239,41.35395075,88.076,88.043,0.4600299]
["bitfinex","SOLUSD",1772772300436,0.45683729,88.075,88.051,0.4600299]
["bitfinex","SOLUSD",1772772300640,0.45683729,88.069,88.03,3.60184903]
["bitfinex","SOLUSD",1772772300941,0.45683729,88.059,88.03,3.60184903]
["bitfinex","SOLUSD",1772772301237,0.28432314,88.075,88.04,3.60184903]
["bitfinex","SOLUSD",1772772301434,0.45683729,88.074,88.04,3.60184903]
["bitfinex","SOLUSD",1772772301826,0.45683729,88.069,88.03,3.60184903]
["bitfinex","SOLUSD",1772772302741,0.45683729,88.067,88.033,0.4600299]
["bitfinex","SOLUSD",1772772303133,11.35427512,88.073,88.041,0.4600299]
["bitfinex","SOLUSD",1772772303346,0.45683729,88.072,88.041,0.4600299]
["bitfinex","SOLUSD",1772772304247,0.45683729,88.069,88.035,0.4600299]
["bitfinex","SOLUSD",1772772304447,0.45683729,88.059,88.021,11.36084445]
["bitfinex","SOLUSD",1772772304747,0.45683729,88.057,88.03,3.60184903]
["bitfinex","SOLUSD",1772772305042,0.45683729,88.057,88.022,0.4600299]
["bitfinex","SOLUSD",1772772306243,0.45683729,88.049,88.021,11.36084445]
["bitfinex","SOLUSD",1772772306623,0.45683729,88.048,88.022,0.4600299]
["bitfinex","SOLUSD",1772772307632,0.45683729,88.048,88.021,11.36084445]
["bitfinex","SOLUSD",1772772307844,0.45683729,88.046,88.021,11.36084445]
["bitfinex","SOLUSD",1772772308554,11.35704137,88.052,88.03,3.60184903]
["bitfinex","SOLUSD",1772772308729,0.45683729,88.051,88.022,0.4600299]
["bitfinex","SOLUSD",1772772309443,0.45683729,88.051,88.021,11.36084445]
["bitfinex","SOLUSD",1772772309626,3.60184903,88.05,88.021,11.36084445]
["bitfinex","SOLUSD",1772772309950,0.45683729,88.048,88.021,11.36084445]
["bitfinex","SOLUSD",1772772310648,0.45683729,88.048,88.015,0.4600299]
["bitfinex","SOLUSD",1772772310843,0.45683729,88.048,88.01,3.60184903]
["bitfinex","SOLUSD",1772772310844,0.45683729,88.054,88.03,3.60184903]
["bitfinex","SOLUSD",1772772311148,0.45683729,88.054,88.031,0.4600299]
["bitfinex","SOLUSD",1772772311346,0.45683729,88.069,88.031,0.4600299]
["bitfinex","SOLUSD",1772772311758,11.35486215,88.068,88.032,11.35950563]
["bitfinex","SOLUSD",1772772311929,0.45683729,88.067,88.033,0.4600299]
["bitfinex","SOLUSD",1772772312125,0.45683729,88.059,88.02,4.06187893]
["bitfinex","SOLUSD",1772772312348,0.45683729,88.049,88.02,4.06187893]
["bitfinex","SOLUSD",1772772312627,0.45683729,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1772772312934,0.45683729,88.049,88.005,28.4074075]
["bitfinex","SOLUSD",1772772312935,0.45683729,88.039,88.006,11.36286162]
["bitfinex","SOLUSD",1772772313244,0.45683729,88.039,88.007,0.4600299]
["bitfinex","SOLUSD",1772772314454,0.45683729,88.039,88.009,0.4600299]
["bitfinex","SOLUSD",1772772315954,0.45683729,88.037,88.009,0.4600299]
["bitfinex","SOLUSD",1772772316252,0.45683729,88.044,88.009,0.4600299]
["bitfinex","SOLUSD",1772772316762,11.81492367,88.043,88.011,0.4600299]
["bitfinex","SOLUSD",1772772317754,0.45683729,88.042,88.011,0.4600299]
["bitfinex","SOLUSD",1772772318527,11.35760516,88.047,88.011,0.4600299]
["bitfinex","SOLUSD",1772772318733,0.28432314,88.063,88.013,0.4600299]
["bitfinex","SOLUSD",1772772318956,0.45683729,88.062,88.013,0.4600299]
["bitfinex","SOLUSD",1772772319255,0.45683729,88.059,88.013,0.4600299]
["bitfinex","SOLUSD",1772772319630,0.45683729,88.049,88.013,0.4600299]
["bitfinex","SOLUSD",1772772320951,0.45683729,88.047,88.015,0.4600299]
["bitfinex","SOLUSD",1772772321160,0.45683729,88.054,88.015,0.4600299]
["bitfinex","SOLUSD",1772772321327,0.45683729,88.069,88.015,0.4600299]
["bitfinex","SOLUSD",1772772321531,11.81162575,88.069,88.015,0.4600299]
["bitfinex","SOLUSD",1772772321839,11.35478846,88.069,88.015,0.4600299]
["bitfinex","SOLUSD",1772772322045,0.45683729,88.068,88.015,0.4600299]
["bitfinex","SOLUSD",1772772323385,0.45683729,88.066,88.017,0.4600299]
["bitfinex","SOLUSD",1772772323959,0.45683729,88.074,88.017,0.4600299]
["bitfinex","SOLUSD",1772772324752,0.45683729,88.069,88.017,0.4600299]
["bitfinex","SOLUSD",1772772326258,0.45683729,88.069,88.002,45.45304782]
["bitfinex","SOLUSD",1772772326259,0.45683729,88.067,88.019,0.4600299]
["bitfinex","SOLUSD",1772772326841,3.60446779,88.06,88.018,39.76459359]
["bitfinex","SOLUSD",1772772327039,0.45683729,88.059,88.019,0.4600299]
["bitfinex","SOLUSD",1772772328052,0.45683729,88.057,88.02,11.3610543]
["bitfinex","SOLUSD",1772772328253,0.45683729,88.057,88.02,11.8210842]
["bitfinex","SOLUSD",1772772329241,0.45683729,88.069,88.021,0.4600299]
["bitfinex","SOLUSD",1772772330263,0.46145397,88.067,88.023,0.45111563]
["bitfinex","SOLUSD",1772772331545,3.60446779,88.08,88.023,0.45111563]
["bitfinex","SOLUSD",1772772331743,0.46145397,88.079,88.023,0.45111563]
["bitfinex","SOLUSD",1772772333353,0.46145397,88.077,88.025,0.45111563]
["bitfinex","SOLUSD",1772772336263,0.46145397,88.075,88.026,39.7609797]
["bitfinex","SOLUSD",1772772336451,0.46145397,88.075,88.027,0.45111563]
["bitfinex","SOLUSD",1772772337560,0.46145397,88.083,88.028,0.45111563]
["bitfinex","SOLUSD",1772772337958,0.46145397,88.096,88.034,0.45111563]
["bitfinex","SOLUSD",1772772338469,0.46145397,88.114,88.04,0.45111563]
["bitfinex","SOLUSD",1772772338642,0.46145397,88.114,88.06,0.45111563]
["bitfinex","SOLUSD",1772772339051,11.34906313,88.113,88.06,0.45111563]
["bitfinex","SOLUSD",1772772339270,0.46145397,88.112,88.06,0.45111563]
["bitfinex","SOLUSD",1772772339963,0.46145397,88.119,88.06,0.45111563]
["bitfinex","SOLUSD",1772772340265,0.2,88.12,88.072,0.45111563]
["bitfinex","SOLUSD",1772772340644,0.66145397,88.12,88.075,0.45111563]
["bitfinex","SOLUSD",1772772340847,0.46145397,88.118,88.075,0.45111563]
["bitfinex","SOLUSD",1772772341660,0.2,88.12,88.075,0.45111563]
["bitfinex","SOLUSD",1772772343068,0.2,88.12,88.077,0.45111563]
["bitfinex","SOLUSD",1772772343266,0.2,88.12,88.078,0.45111563]
["bitfinex","SOLUSD",1772772346075,0.66145397,88.12,88.079,39.73705422]
["bitfinex","SOLUSD",1772772346273,0.46145397,88.118,88.08,0.45111563]
["bitfinex","SOLUSD",1772772346654,0.46145397,88.118,88.079,11.35344406]
["bitfinex","SOLUSD",1772772346860,0.46145397,88.118,88.08,0.45111563]
["bitfinex","SOLUSD",1772772348273,0.46145397,88.118,88.082,0.45111563]
["bitfinex","SOLUSD",1772772349864,0.46145397,88.116,88.082,0.45111563]
["bitfinex","SOLUSD",1772772350266,0.46145397,88.116,88.084,0.45111563]
["bitfinex","SOLUSD",1772772350656,0.2,88.12,88.084,0.45111563]
["bitfinex","SOLUSD",1772772352072,0.46145397,88.119,88.084,0.45111563]
["bitfinex","SOLUSD",1772772352665,0.46145397,88.118,88.075,0.45111563]
["bitfinex","SOLUSD",1772772352860,0.46145397,88.118,88.077,0.45111563]
["bitfinex","SOLUSD",1772772355682,0.46145397,88.109,88.072,11.35431047]
["bitfinex","SOLUSD",1772772355878,0.46145397,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1772772356465,0.46145397,88.099,88.062,40.19584093]
["bitfinex","SOLUSD",1772772356664,0.46145397,88.099,88.063,0.45111563]
["bitfinex","SOLUSD",1772772357486,0.46145397,88.099,88.065,0.45111563]
["bitfinex","SOLUSD",1772772360296,0.47739676,88.098,88.066,11.35512002]
["bitfinex","SOLUSD",1772772360468,0.47739676,88.098,88.054,0.47683728]
["bitfinex","SOLUSD",1772772360667,0.47739676,88.098,88.057,11.83311787]
["bitfinex","SOLUSD",1772772360902,0.47739676,88.098,88.058,0.47683728]
["bitfinex","SOLUSD",1772772361991,0.28432314,88.089,88.04,11.3584184]
["bitfinex","SOLUSD",1772772362199,0.47739676,88.079,88.04,11.3584184]
["bitfinex","SOLUSD",1772772362372,0.47739676,88.077,88.04,11.3584184]
["bitfinex","SOLUSD",1772772362568,0.47739676,88.069,88.03,11.35976371]
["bitfinex","SOLUSD",1772772362767,0.47739676,88.069,88.03,39.759173]
["bitfinex","SOLUSD",1772772362972,0.47739676,88.069,88.031,0.47683728]
["bitfinex","SOLUSD",1772772363296,0.47739676,88.069,88.03,39.759173]
["bitfinex","SOLUSD",1772772364176,0.47739676,88.059,88.03,11.35976371]
["bitfinex","SOLUSD",1772772364395,0.47739676,88.057,88.016,28.40375464]
["bitfinex","SOLUSD",1772772364566,0.47739676,88.049,88.007,0.47683728]
["bitfinex","SOLUSD",1772772364766,0.28432314,88.057,88.0,28.40905112]
["bitfinex","SOLUSD",1772772364767,0.47739676,88.039,88.01,11.36226855]
["bitfinex","SOLUSD",1772772365198,0.47739676,88.039,88.004,11.36306252]
["bitfinex","SOLUSD",1772772365503,0.47739676,88.029,87.99,11.36492783]
["bitfinex","SOLUSD",1772772365881,0.47739676,88.019,87.985,11.36557367]
["bitfinex","SOLUSD",1772772366176,0.47739676,88.038,87.986,0.47683728]
["bitfinex","SOLUSD",1772772366492,0.47739676,88.035,87.988,0.47683728]
["bitfinex","SOLUSD",1772772366887,3.59959509,88.03,87.988,0.47683728]
["bitfinex","SOLUSD",1772772367085,0.47739676,88.029,87.988,0.47683728]
["bitfinex","SOLUSD",1772772367586,0.47739676,88.029,87.987,39.77860365]
["bitfinex","SOLUSD",1772772367791,0.28432314,88.029,87.987,11.36531533]
["bitfinex","SOLUSD",1772772367993,0.47739676,88.019,87.987,11.36531533]
["bitfinex","SOLUSD",1772772368890,0.47739676,88.019,87.985,11.36557367]
["bitfinex","SOLUSD",1772772368891,0.47739676,88.017,87.985,11.36557367]
["bitfinex","SOLUSD",1772772370697,0.47739676,88.015,87.985,11.36557367]
["bitfinex","SOLUSD",1772772370886,11.36157062,88.016,87.984,9.03762018]
["bitfinex","SOLUSD",1772772370887,0.47739676,88.009,87.984,9.03762018]
["bitfinex","SOLUSD",1772772371195,0.47739676,87.999,87.962,11.36844607]
["bitfinex","SOLUSD",1772772371582,0.47739676,87.999,87.963,0.48572782]
["bitfinex","SOLUSD",1772772372491,30.0,87.999,87.963,0.48572782]
["bitfinex","SOLUSD",1772772372884,30.0,87.999,87.965,0.48572782]
["bitfinex","SOLUSD",1772772373395,11.36292114,88.006,87.965,0.48572782]
["bitfinex","SOLUSD",1772772373580,0.32316272,88.005,87.965,0.48572782]
["bitfinex","SOLUSD",1772772374081,11.36133006,88.018,87.965,0.48572782]
["bitfinex","SOLUSD",1772772375182,0.32316272,87.989,87.951,0.48572782]
["bitfinex","SOLUSD",1772772375387,0.32316272,87.988,87.951,0.48572782]
["bitfinex","SOLUSD",1772772375679,3.59959509,87.98,87.951,0.48572782]
["bitfinex","SOLUSD",1772772375874,0.32316272,87.979,87.951,0.48572782]
["bitfinex","SOLUSD",1772772376298,0.32316272,87.979,87.935,11.37202052]
["bitfinex","SOLUSD",1772772376299,0.32316272,87.969,87.935,11.37202052]
["bitfinex","SOLUSD",1772772376473,3.59959509,88.0,87.92,28.53467336]
["bitfinex","SOLUSD",1772772376474,0.22316272,87.949,87.92,0.1]
["bitfinex","SOLUSD",1772772376687,0.22316272,87.949,87.931,11.37255347]
["bitfinex","SOLUSD",1772772377193,0.22316272,87.958,87.924,11.37345889]
["bitfinex","SOLUSD",1772772378421,3.82275781,87.95,87.924,11.37345889]
["bitfinex","SOLUSD",1772772378612,0.22316272,87.949,87.92,0.58572782]
["bitfinex","SOLUSD",1772772379100,11.59351792,87.948,87.92,0.58572782]
["bitfinex","SOLUSD",1772772379280,11.59351792,87.948,87.923,20.30131998]
["bitfinex","SOLUSD",1772772379675,0.12316272,87.939,87.9,0.58572782]
["bitfinex","SOLUSD",1772772379892,0.02316272,87.931,87.904,11.37601465]
["bitfinex","SOLUSD",1772772380697,0.02316272,87.931,87.9,0.58572782]
["bitfinex","SOLUSD",1772772380897,0.16532429,87.938,87.902,0.48841864]
["bitfinex","SOLUSD",1772772381073,0.02316272,87.935,87.903,11.37617601]
["bitfinex","SOLUSD",1772772381477,0.02316272,87.935,87.903,11.86459465]
["bitfinex","SOLUSD",1772772381696,30.0,87.936,87.904,0.48841864]
["bitfinex","SOLUSD",1772772382003,0.28432314,87.952,87.903,39.81661604]
["bitfinex","SOLUSD",1772772382004,9.02982969,87.96,87.905,0.48841864]
["bitfinex","SOLUSD",1772772382305,0.02596485,87.962,87.905,0.48841864]
["bitfinex","SOLUSD",1772772382485,0.28432314,87.968,87.905,0.48841864]
["bitfinex","SOLUSD",1772772382682,11.36772275,87.969,87.905,0.48841864]
["bitfinex","SOLUSD",1772772383081,0.02878194,87.988,87.914,0.48841864]
["bitfinex","SOLUSD",1772772383291,0.02878194,87.999,87.92,0.48841864]
["bitfinex","SOLUSD",1772772383495,0.31310508,87.999,87.92,0.48841864]
["bitfinex","SOLUSD",1772772384176,0.02878194,87.999,87.92,0.48841864]
["bitfinex","SOLUSD",1772772384380,11.36310897,88.005,87.931,3.69383402]
["bitfinex","SOLUSD",1772772384602,11.36310897,88.005,87.934,0.48841864]
["bitfinex","SOLUSD",1772772384905,0.28432314,88.004,87.934,0.48841864]
["bitfinex","SOLUSD",1772772385083,0.03387606,88.003,87.934,0.48841864]
["bitfinex","SOLUSD",1772772385488,0.03387606,87.999,87.937,0.48841864]
["bitfinex","SOLUSD",1772772388004,0.03840804,87.989,87.94,0.48841864]
["bitfinex","SOLUSD",1772772388700,0.04063506,87.979,87.94,0.48841864]
["bitfinex","SOLUSD",1772772389894,0.04063506,87.979,87.942,0.50722322]
["bitfinex","SOLUSD",1772772390606,0.28432314,87.983,87.942,0.50722322]
["bitfinex","SOLUSD",1772772391310,0.05139231,87.982,87.942,0.50722322]
["bitfinex","SOLUSD",1772772392203,0.0534702,87.979,87.943,11.37100167]
["bitfinex","SOLUSD",1772772392405,0.28432314,87.983,87.944,0.49831992]
["bitfinex","SOLUSD",1772772392611,0.0534702,87.988,87.944,0.49831992]
["bitfinex","SOLUSD",1772772392908,11.36462856,87.993,87.944,0.49831992]
["bitfinex","SOLUSD",1772772393082,0.0534702,87.996,87.944,0.49831992]
["bitfinex","SOLUSD",1772772393287,0.05552422,88.009,87.944,0.49831992]
["bitfinex","SOLUSD",1772772393713,0.05552422,88.008,87.944,0.49831992]
["bitfinex","SOLUSD",1772772393894,9.02982969,87.96,87.945,0.49831992]
["bitfinex","SOLUSD",1772772394091,9.02982969,87.97,87.945,11.37074307]
["bitfinex","SOLUSD",1772772394313,0.28432314,88.004,87.946,0.49831992]
["bitfinex","SOLUSD",1772772394499,0.14216157,88.004,87.947,0.49831992]
["bitfinex","SOLUSD",1772772394805,0.14216157,88.004,87.945,96.65131615]
["bitfinex","SOLUSD",1772772394806,8.61607293,87.97,87.946,0.49831992]
["bitfinex","SOLUSD",1772772394990,8.82295131,87.97,87.946,0.49831992]
["bitfinex","SOLUSD",1772772395191,0.50437887,87.999,87.945,39.79760076]
["bitfinex","SOLUSD",1772772395402,0.50437887,87.999,87.946,0.49831992]
["bitfinex","SOLUSD",1772772395597,9.02982969,87.96,87.946,0.49831992]
["bitfinex","SOLUSD",1772772396012,0.50437887,87.993,87.948,0.35944174]
["bitfinex","SOLUSD",1772772396315,0.50437887,87.993,87.94,0.15454741]
["bitfinex","SOLUSD",1772772396615,9.02982969,87.97,87.941,0.15454741]
["bitfinex","SOLUSD",1772772396791,9.02982969,87.96,87.94,0.15454741]
["bitfinex","SOLUSD",1772772396987,9.02982969,87.95,87.94,0.15454741]
["bitfinex","SOLUSD",1772772397188,9.02982969,87.95,87.932,39.8034845]
["bitfinex","SOLUSD",1772772397410,0.28432314,87.989,87.932,39.8034845]
["bitfinex","SOLUSD",1772772397616,9.02982969,87.94,87.932,39.8034845]
["bitfinex","SOLUSD",1772772398193,11.36716268,87.973,87.923,0.15650868]
["bitfinex","SOLUSD",1772772398900,9.02982969,87.94,87.923,0.15650868]
["bitfinex","SOLUSD",1772772399100,11.36716268,87.973,87.923,0.15650868]
["bitfinex","SOLUSD",1772772399298,0.50437887,87.972,87.924,0.49831992]
["bitfinex","SOLUSD",1772772399493,0.50437887,87.959,87.924,0.49831992]
["bitfinex","SOLUSD",1772772399693,9.02982969,87.94,87.924,0.49831992]
["bitfinex","SOLUSD",1772772400105,0.50437887,87.959,87.924,0.49831992]
["bitfinex","SOLUSD",1772772400315,11.36716268,87.973,87.909,96.64118369]
["bitfinex","SOLUSD",1772772400316,9.02982969,87.94,87.925,39.80665339]
["bitfinex","SOLUSD",1772772400506,0.50437887,87.948,87.925,39.80665339]
["bitfinex","SOLUSD",1772772400899,9.02982969,87.94,87.925,40.30497331]
["bitfinex","SOLUSD",1772772401097,0.50437887,87.948,87.925,40.30497331]
["bitfinex","SOLUSD",1772772401298,0.50437887,87.961,87.926,0.49831992]
["bitfinex","SOLUSD",1772772401814,9.02982969,87.94,87.926,0.49831992]
["bitfinex","SOLUSD",1772772402195,0.50437887,87.953,87.927,11.37307084]
["bitfinex","SOLUSD",1772772402612,28.41419976,87.985,87.928,0.42738313]
["bitfinex","SOLUSD",1772772402817,9.02982969,87.97,87.928,0.42738313]
["bitfinex","SOLUSD",1772772402997,9.53420856,87.97,87.928,0.42738313]
["bitfinex","SOLUSD",1772772403907,9.02982969,87.97,87.928,0.42738313]
["bitfinex","SOLUSD",1772772404695,11.36764087,87.969,87.929,39.80484253]
["bitfinex","SOLUSD",1772772404898,0.50437887,87.959,87.929,39.80484253]
["bitfinex","SOLUSD",1772772405324,0.50437887,87.959,87.929,40.24349875]
["bitfinex","SOLUSD",1772772406020,0.50437887,87.959,87.93,0.43865622]
["bitfinex","SOLUSD",1772772408116,0.50437887,87.967,87.923,0.41939252]
["bitfinex","SOLUSD",1772772408798,0.50437887,87.983,87.924,0.41939252]
["bitfinex","SOLUSD",1772772413140,0.50437887,87.983,87.927,0.41180483]
["bitfinex","SOLUSD",1772772414814,0.50437887,87.979,87.927,0.41180483]
["bitfinex","SOLUSD",1772772419151,0.14216157,88.002,87.926,0.14216157]
["bitfinex","SOLUSD",1772772419152,0.50437887,87.986,87.933,0.41180483]
["bitfinex","SOLUSD",1772772421129,11.36118338,88.019,87.952,0.49206908]
["bitfinex","SOLUSD",1772772421451,11.36118338,88.019,87.953,0.49206908]
["bitfinex","SOLUSD",1772772422528,11.36059924,88.024,87.959,0.63423065]
["bitfinex","SOLUSD",1772772422834,11.36059924,88.024,87.961,0.49206908]
["bitfinex","SOLUSD",1772772423038,0.49849933,88.023,87.961,0.49206908]
["bitfinex","SOLUSD",1772772423249,0.49849933,88.023,87.971,0.49206908]
["bitfinex","SOLUSD",1772772423250,0.49849933,88.022,87.971,0.49206908]
["bitfinex","SOLUSD",1772772424050,0.49849933,88.019,87.971,0.49206908]
["bitfinex","SOLUSD",1772772425156,0.49849933,88.026,87.975,3.69383402]
["bitfinex","SOLUSD",1772772425454,0.49849933,88.026,87.977,0.49206908]
["bitfinex","SOLUSD",1772772427543,0.49849933,88.026,87.976,0.28432314]
["bitfinex","SOLUSD",1772772427544,0.49849933,88.026,87.981,3.69383402]
["bitfinex","SOLUSD",1772772427750,0.49849933,88.026,87.982,0.49206908]
["bitfinex","SOLUSD",1772772428358,0.49849933,88.026,87.983,0.49206908]
["bitfinex","SOLUSD",1772772428533,0.49849933,88.04,87.983,0.49206908]
["bitfinex","SOLUSD",1772772428734,28.3933101,88.049,87.981,3.69383402]
["bitfinex","SOLUSD",1772772428735,0.49849933,88.049,87.993,0.49206908]
["bitfinex","SOLUSD",1772772429044,0.49849933,88.048,87.993,0.49206908]
["bitfinex","SOLUSD",1772772429555,0.49849933,88.048,87.994,85.23308405]
["bitfinex","SOLUSD",1772772429740,0.49849933,88.048,87.996,0.49206908]
["bitfinex","SOLUSD",1772772431760,0.49849933,88.039,87.997,39.7740832]
["bitfinex","SOLUSD",1772772431937,0.49849933,88.039,87.997,40.26615228]
["bitfinex","SOLUSD",1772772432756,0.49849933,88.039,87.998,0.49206908]
["bitfinex","SOLUSD",1772772433135,11.35624239,88.058,87.999,0.49206908]
["bitfinex","SOLUSD",1772772433757,3.60821788,88.05,87.999,0.49206908]
["bitfinex","SOLUSD",1772772433958,11.35696505,88.052,88.001,0.49206908]
["bitfinex","SOLUSD",1772772435071,0.49849933,88.051,88.002,39.77182336]
["bitfinex","SOLUSD",1772772435240,0.49849933,88.051,88.003,0.49206908]
["bitfinex","SOLUSD",1772772435979,0.49849933,88.049,88.003,0.49206908]
["bitfinex","SOLUSD",1772772436258,0.49849933,88.039,88.002,39.77182336]
["bitfinex","SOLUSD",1772772436435,0.49849933,88.039,88.002,40.26389244]
["bitfinex","SOLUSD",1772772436642,0.49849933,88.046,88.003,0.49206908]
["bitfinex","SOLUSD",1772772437240,0.49849933,88.046,88.005,0.49206908]
["bitfinex","SOLUSD",1772772437440,0.49849933,88.039,88.004,39.77091949]
["bitfinex","SOLUSD",1772772437853,0.49849933,88.039,88.004,11.36311985]
["bitfinex","SOLUSD",1772772439946,0.49849933,88.039,88.002,28.40818624]
["bitfinex","SOLUSD",1772772440653,0.49849933,88.039,88.002,28.90025532]
["bitfinex","SOLUSD",1772772440854,0.49849933,88.039,88.003,0.49206908]
["bitfinex","SOLUSD",1772772442143,0.49849933,88.049,88.005,0.49206908]
["bitfinex","SOLUSD",1772772442764,0.49849933,88.049,88.006,0.49206908]
["bitfinex","SOLUSD",1772772444150,0.49849933,88.049,88.009,0.49206908]
["bitfinex","SOLUSD",1772772444669,0.49849933,88.062,88.009,0.49206908]
["bitfinex","SOLUSD",1772772446148,0.49849933,88.062,88.011,0.77639222]
["bitfinex","SOLUSD",1772772446447,0.49849933,88.062,88.012,0.49206908]
["bitfinex","SOLUSD",1772772447362,0.49849933,88.059,88.012,0.49206908]
["bitfinex","SOLUSD",1772772447567,0.49849933,88.049,88.012,0.49206908]
["bitfinex","SOLUSD",1772772448454,0.49849933,88.047,88.013,11.36195789]
["bitfinex","SOLUSD",1772772449359,0.49849933,88.047,88.013,40.22446353]
["bitfinex","SOLUSD",1772772450264,0.49849933,88.047,88.014,0.49863068]
["bitfinex","SOLUSD",1772772450571,0.49849933,88.047,88.016,0.49863068]
["bitfinex","SOLUSD",1772772451651,0.49849933,88.047,88.017,11.36144153]
["bitfinex","SOLUSD",1772772452065,0.47742676,88.045,88.017,11.36144153]
["bitfinex","SOLUSD",1772772452878,0.47742676,88.029,87.988,11.36518616]
["bitfinex","SOLUSD",1772772453256,0.47742676,88.029,87.989,0.49863068]
["bitfinex","SOLUSD",1772772454175,0.47742676,88.029,87.991,0.49863068]
["bitfinex","SOLUSD",1772772455360,0.47742676,88.028,87.991,0.49863068]
["bitfinex","SOLUSD",1772772456885,0.47742676,88.028,87.993,0.49863068]
["bitfinex","SOLUSD",1772772458885,0.47742676,88.028,87.995,0.49863068]
["bitfinex","SOLUSD",1772772459183,0.47742676,88.026,87.994,11.3644112]
["bitfinex","SOLUSD",1772772460783,0.47742676,88.026,87.988,0.49863068]
["bitfinex","SOLUSD",1772772461181,11.64176453,88.048,87.988,0.49863068]
["bitfinex","SOLUSD",1772772461367,3.60821788,88.04,87.988,0.49863068]
["bitfinex","SOLUSD",1772772461564,3.60821788,88.03,87.988,0.49863068]
["bitfinex","SOLUSD",1772772462382,3.60821788,88.02,87.988,0.49863068]
["bitfinex","SOLUSD",1772772462590,3.60821788,88.03,87.988,0.49863068]
["bitfinex","SOLUSD",1772772462994,3.60821788,88.03,87.99,0.49863068]
["bitfinex","SOLUSD",1772772464876,11.46735607,88.033,87.99,0.49863068]
["bitfinex","SOLUSD",1772772465268,0.10789021,88.033,87.992,0.49863068]
["bitfinex","SOLUSD",1772772465468,62.6,88.047,87.992,0.49863068]
["bitfinex","SOLUSD",1772772465469,0.10789021,88.043,87.992,0.49863068]
["bitfinex","SOLUSD",1772772466993,0.10789021,88.05,87.993,0.49863068]
["bitfinex","SOLUSD",1772772467181,0.10789021,88.05,87.996,0.49863068]
["bitfinex","SOLUSD",1772772467695,3.71610809,88.05,87.996,0.49863068]
["bitfinex","SOLUSD",1772772467872,0.10789021,88.049,87.996,0.49863068]
["bitfinex","SOLUSD",1772772470401,0.10789021,88.039,87.998,0.49863068]
["bitfinex","SOLUSD",1772772470583,0.10789021,88.029,87.998,0.49863068]
["bitfinex","SOLUSD",1772772470786,0.10789021,88.029,87.997,11.36402377]
["bitfinex","SOLUSD",1772772471300,0.10789021,88.029,87.998,0.49863068]
["bitfinex","SOLUSD",1772772471477,0.10789021,88.039,87.998,0.49863068]
["bitfinex","SOLUSD",1772772473906,0.10789021,88.039,88.0,0.49863068]
["bitfinex","SOLUSD",1772772475782,0.10789021,88.039,88.002,0.49863068]
["bitfinex","SOLUSD",1772772476097,0.10789021,88.045,88.002,0.49863068]
["bitfinex","SOLUSD",1772772478195,0.10789021,88.039,88.004,0.49863068]
["bitfinex","SOLUSD",1772772479298,3.60821788,88.04,88.004,0.49863068]
["bitfinex","SOLUSD",1772772481500,0.10789021,88.045,88.006,0.48542262]
["bitfinex","SOLUSD",1772772482600,0.10789021,88.018,87.965,0.48542262]
["bitfinex","SOLUSD",1772772482798,0.10789021,87.989,87.973,7.91755436]
["bitfinex","SOLUSD",1772772483511,0.10789021,87.989,87.914,0.5]
["bitfinex","SOLUSD",1772772483512,3.60777596,87.98,87.914,0.5]
["bitfinex","SOLUSD",1772772483681,3.60777596,87.98,87.918,0.5]
["bitfinex","SOLUSD",1772772483876,3.60777596,87.98,87.919,0.5]
["bitfinex","SOLUSD",1772772484081,3.60777596,87.98,87.92,0.5]
["bitfinex","SOLUSD",1772772484283,39.77769947,87.989,87.92,0.5]
["bitfinex","SOLUSD",1772772484489,3.60777596,87.98,87.92,0.5]
["bitfinex","SOLUSD",1772772485600,14.97407699,87.98,87.923,0.5]
["bitfinex","SOLUSD",1772772486311,43.38962597,87.98,87.923,0.5]
["bitfinex","SOLUSD",1772772486507,3.60777596,87.98,87.923,0.5]
["bitfinex","SOLUSD",1772772487699,11.36634878,87.979,87.926,0.5]
["bitfinex","SOLUSD",1772772487899,3.60777596,87.98,87.926,0.5]
["bitfinex","SOLUSD",1772772488105,28.40876808,88.001,87.929,0.5]
["bitfinex","SOLUSD",1772772488106,3.60777596,87.99,87.929,0.5]
["bitfinex","SOLUSD",1772772491023,11.36505699,87.989,87.931,0.5]
["bitfinex","SOLUSD",1772772495113,11.36505699,87.989,87.934,0.5]
["bitfinex","SOLUSD",1772772497317,11.36505699,87.989,87.937,0.5]
["bitfinex","SOLUSD",1772772499719,3.60777596,88.01,87.943,0.5]
["bitfinex","SOLUSD",1772772500918,3.60777596,88.01,87.946,0.5]
["bitfinex","SOLUSD",1772772501924,11.36247429,88.009,87.946,0.5]
["bitfinex","SOLUSD",1772772502098,3.60777596,88.0,87.946,0.5]
["bitfinex","SOLUSD",1772772502713,3.60777596,87.99,87.946,0.5]
["bitfinex","SOLUSD",1772772503213,0.28432314,87.988,87.941,0.5]
["bitfinex","SOLUSD",1772772503417,3.60777596,87.98,87.937,0.5]
["bitfinex","SOLUSD",1772772503625,39.77769947,87.989,87.937,0.5]
["bitfinex","SOLUSD",1772772504707,11.36505699,87.989,87.937,0.5]
["bitfinex","SOLUSD",1772772505116,11.36505699,87.989,87.938,0.5]
["bitfinex","SOLUSD",1772772505319,11.36505699,87.989,87.94,0.5]
["bitfinex","SOLUSD",1772772508539,11.36505699,87.989,87.942,0.5]
["bitfinex","SOLUSD",1772772508830,11.36439523,87.995,87.942,0.5]
["bitfinex","SOLUSD",1772772510205,3.60777596,87.99,87.942,0.5]
["bitfinex","SOLUSD",1772772512018,62.6,88.007,87.944,0.5]
["bitfinex","SOLUSD",1772772512019,3.60777596,87.98,87.944,0.5]
["bitfinex","SOLUSD",1772772512532,39.77769947,87.989,87.944,0.5]
["bitfinex","SOLUSD",1772772515221,39.77769947,87.989,87.946,0.5]
["bitfinex","SOLUSD",1772772515546,3.60777596,87.98,87.946,0.5]
["bitfinex","SOLUSD",1772772516821,0.28432314,87.986,87.946,0.5]
["bitfinex","SOLUSD",1772772517234,0.28432314,87.984,87.946,0.5]
["bitfinex","SOLUSD",1772772519550,39.78041211,87.983,87.948,0.5]
["bitfinex","SOLUSD",1772772519923,0.28432314,87.979,87.935,11.37203616]
["bitfinex","SOLUSD",1772772520135,3.60777596,87.97,87.935,11.37203616]
["bitfinex","SOLUSD",1772772520842,0.28432314,87.977,87.935,11.37203616]
["bitfinex","SOLUSD",1772772521438,3.60777596,87.97,87.935,11.37203616]
["bitfinex","SOLUSD",1772772521945,11.36764087,87.969,87.936,0.5]
["bitfinex","SOLUSD",1772772522243,11.36660718,87.977,87.936,0.5]
["bitfinex","SOLUSD",1772772523853,62.6,87.978,87.938,0.5]
["bitfinex","SOLUSD",1772772524154,45.43123766,88.046,87.939,0.5]
["bitfinex","SOLUSD",1772772524155,28.40824144,88.003,87.939,0.5]
["bitfinex","SOLUSD",1772772526252,28.40824144,88.003,87.941,0.5]
["bitfinex","SOLUSD",1772772527325,11.36260339,88.008,87.945,0.5]
["bitfinex","SOLUSD",1772772530152,11.36260339,88.008,87.948,0.5]
["bitfinex","SOLUSD",1772772530553,39.76911188,88.008,87.948,0.5]
["bitfinex","SOLUSD",1772772530858,3.60777596,87.99,87.948,0.5]
["bitfinex","SOLUSD",1772772531053,0.28432314,87.999,87.948,0.5]
["bitfinex","SOLUSD",1772772532141,0.28432314,87.997,87.95,0.5]
["bitfinex","SOLUSD",1772772533060,3.60777596,87.99,87.95,0.5]
["bitfinex","SOLUSD",1772772533756,0.28432314,87.997,87.95,0.5]
["bitfinex","SOLUSD",1772772534537,39.77363121,87.998,87.921,0.28432314]
["bitfinex","SOLUSD",1772772534538,11.36415291,87.996,87.952,0.5]
["bitfinex","SOLUSD",1772772538963,11.36286162,88.006,87.954,0.5]
["bitfinex","SOLUSD",1772772539465,0.28432314,88.005,87.954,0.5]
["bitfinex","SOLUSD",1772772539668,3.60777596,88.0,87.954,0.5]
["bitfinex","SOLUSD",1772772539864,3.60777596,87.99,87.954,0.5]
["bitfinex","SOLUSD",1772772540369,3.60777596,88.0,87.954,0.5]
["bitfinex","SOLUSD",1772772540582,0.28432314,88.005,87.954,0.5]
["bitfinex","SOLUSD",1772772540773,11.36286162,88.006,87.954,0.5]
["bitfinex","SOLUSD",1772772540950,28.40408011,88.016,87.956,0.5]
["bitfinex","SOLUSD",1772772541151,0.28432314,88.015,87.956,0.5]
["bitfinex","SOLUSD",1772772542355,62.88432314,88.015,87.956,0.5]
["bitfinex","SOLUSD",1772772543674,3.60777596,88.01,87.958,0.5]
["bitfinex","SOLUSD",1772772544674,3.60737521,88.01,87.958,0.5]
["bitfinex","SOLUSD",1772772544977,0.28432314,88.013,87.958,0.5]
["bitfinex","SOLUSD",1772772545653,0.28432314,88.023,87.961,0.5]
["bitfinex","SOLUSD",1772772546062,3.60737521,88.02,87.961,0.5]
["bitfinex","SOLUSD",1772772546259,0.14216157,88.023,87.961,0.5]
["bitfinex","SOLUSD",1772772546454,0.28432314,88.023,87.961,0.5]
["bitfinex","SOLUSD",1772772549354,0.28432314,88.023,87.948,56.85154331]
["bitfinex","SOLUSD",1772772549355,11.36079616,88.022,87.964,0.5]
["bitfinex","SOLUSD",1772772554180,28.39835644,88.034,87.963,0.28432314]
["bitfinex","SOLUSD",1772772554181,0.28432314,88.033,87.967,0.5]
["bitfinex","SOLUSD",1772772554765,28.39835644,88.034,87.967,0.5]
["bitfinex","SOLUSD",1772772555083,0.28432314,88.033,87.967,0.5]
["bitfinex","SOLUSD",1772772556988,0.28432314,88.044,87.97,0.5]
["bitfinex","SOLUSD",1772772557300,0.14216157,88.044,87.97,0.5]
["bitfinex","SOLUSD",1772772557479,3.60737521,88.04,87.97,0.5]
["bitfinex","SOLUSD",1772772558081,0.28432314,88.044,87.97,0.5]
["bitfinex","SOLUSD",1772772558980,11.35808638,88.043,87.973,0.5]
["bitfinex","SOLUSD",1772772559365,39.75330235,88.043,87.973,0.5]
["bitfinex","SOLUSD",1772772561164,11.35808638,88.043,87.979,0.5]
["bitfinex","SOLUSD",1772772561488,11.35808638,88.043,87.98,0.5]
["bitfinex","SOLUSD",1772772561691,11.35615162,88.058,87.988,0.5]
["bitfinex","SOLUSD",1772772566188,28.38904726,88.063,87.993,0.5]
["bitfinex","SOLUSD",1772772568072,28.38904726,88.063,87.995,0.5]
["bitfinex","SOLUSD",1772772569270,28.38904726,88.063,87.998,0.5]
["bitfinex","SOLUSD",1772772571397,11.35486215,88.068,88.001,0.5]
["bitfinex","SOLUSD",1772772571996,39.74201752,88.068,88.001,0.5]
["bitfinex","SOLUSD",1772772573500,39.74201752,88.068,88.003,0.78432314]
["bitfinex","SOLUSD",1772772573687,39.74201752,88.068,88.004,0.5]
["bitfinex","SOLUSD",1772772577501,39.74201752,88.068,88.007,0.5]
["bitfinex","SOLUSD",1772772580204,39.74201752,88.068,88.01,0.5]
["bitfinex","SOLUSD",1772772584184,39.74201752,88.068,88.012,0.5]
["bitfinex","SOLUSD",1772772585881,11.35486215,88.068,88.012,0.5]
["bitfinex","SOLUSD",1772772586083,39.74201752,88.068,88.012,0.5]
["bitfinex","SOLUSD",1772772587407,39.74201752,88.068,88.014,0.5]
["bitfinex","SOLUSD",1772772589307,39.74201752,88.068,88.016,0.5]
["bitfinex","SOLUSD",1772772591198,11.35486215,88.068,88.017,0.5]
["bitfinex","SOLUSD",1772772591397,11.35486215,88.068,88.019,0.28432314]
["bitfinex","SOLUSD",1772772591607,11.35486215,88.068,88.02,0.5]
["bitfinex","SOLUSD",1772772593104,39.74201752,88.068,88.018,11.36131245]
["bitfinex","SOLUSD",1772772593418,39.74201752,88.068,88.019,0.5]
["bitfinex","SOLUSD",1772772593990,11.35486215,88.068,88.021,0.5]
["bitfinex","SOLUSD",1772772596492,0.2,88.07,88.001,0.28432314]
["bitfinex","SOLUSD",1772772596493,11.554732,88.07,88.023,0.5]
["bitfinex","SOLUSD",1772772597602,39.94124273,88.07,88.023,0.5]
["bitfinex","SOLUSD",1772772598392,11.554732,88.07,88.025,0.5]
["bitfinex","SOLUSD",1772772598794,0.2,88.07,88.025,0.5]
["bitfinex","SOLUSD",1772772599196,0.2,88.07,88.026,0.5]
["bitfinex","SOLUSD",1772772600823,0.2,88.07,88.029,0.5]
["bitfinex","SOLUSD",1772772602901,0.2,88.08,88.032,0.5]
["bitfinex","SOLUSD",1772772603099,1e-08,88.08,88.038,0.5]
["bitfinex","SOLUSD",1772772604901,1e-08,88.08,88.041,0.5]
["bitfinex","SOLUSD",1772772606016,1e-08,88.08,88.044,0.5]
["bitfinex","SOLUSD",1772772607426,1e-08,88.08,88.047,0.5]
["bitfinex","SOLUSD",1772772609523,1e-08,88.08,88.05,0.5]
["bitfinex","SOLUSD",1772772611327,1e-08,88.08,88.052,0.5]
["bitfinex","SOLUSD",1772772611641,28.3717689,88.116,88.053,0.5]
["bitfinex","SOLUSD",1772772611642,11.34947089,88.11,88.053,0.5]
["bitfinex","SOLUSD",1772772612215,0.2,88.12,88.053,0.5]
["bitfinex","SOLUSD",1772772612533,11.34939055,88.111,88.053,0.5]
["bitfinex","SOLUSD",1772772613634,11.34861248,88.117,88.056,0.5]
["bitfinex","SOLUSD",1772772613824,11.3491187,88.113,88.056,0.5]
["bitfinex","SOLUSD",1772772614212,11.34957497,88.11,88.056,0.5]
["bitfinex","SOLUSD",1772772615028,0.2,88.12,88.059,0.5]
["bitfinex","SOLUSD",1772772616539,11.54828258,88.12,88.065,0.5]
["bitfinex","SOLUSD",1772772617222,39.91868657,88.12,88.065,0.5]
["bitfinex","SOLUSD",1772772617935,11.54828258,88.12,88.065,0.5]
["bitfinex","SOLUSD",1772772620118,11.54828258,88.12,88.068,0.5]
["bitfinex","SOLUSD",1772772622530,11.54828258,88.12,88.069,39.74156627]
["bitfinex","SOLUSD",1772772622732,11.54828258,88.12,88.07,0.5]
["bitfinex","SOLUSD",1772772624519,39.91868657,88.12,88.065,11.35524896]
["bitfinex","SOLUSD",1772772624720,0.14216157,88.119,88.065,11.35524896]
["bitfinex","SOLUSD",1772772625142,0.28432314,88.119,88.065,11.35524896]
["bitfinex","SOLUSD",1772772625348,0.28432314,88.117,88.065,11.35524896]
["bitfinex","SOLUSD",1772772626056,0.28432314,88.115,88.059,0.5]
["bitfinex","SOLUSD",1772772628142,0.28432314,88.113,88.061,0.5]
["bitfinex","SOLUSD",1772772629223,62.88432314,88.113,88.061,0.5]
["bitfinex","SOLUSD",1772772631453,39.72217177,88.112,88.063,0.5]
["bitfinex","SOLUSD",1772772632149,3.59892388,88.11,88.062,11.3556358]
["bitfinex","SOLUSD",1772772632351,62.88432314,88.109,88.062,11.3556358]
["bitfinex","SOLUSD",1772772633649,0.28432314,88.107,88.052,0.5]
["bitfinex","SOLUSD",1772772635251,0.28432314,88.105,88.052,0.5]
["bitfinex","SOLUSD",1772772635936,0.28432314,88.103,88.054,0.5]
["bitfinex","SOLUSD",1772772638130,0.28432314,88.103,88.025,49.13504291]
["bitfinex","SOLUSD",1772772638131,3.59892388,88.1,88.037,0.5]
["bitfinex","SOLUSD",1772772638338,0.28432314,88.099,88.037,0.5]
["bitfinex","SOLUSD",1772772638931,0.28432314,88.097,88.037,0.5]
["bitfinex","SOLUSD",1772772639756,0.28432314,88.095,88.039,0.5]
["bitfinex","SOLUSD",1772772639937,11.35125317,88.096,88.04,0.5]
["bitfinex","SOLUSD",1772772644351,11.35125317,88.096,88.042,0.5]
["bitfinex","SOLUSD",1772772647337,11.35125317,88.096,88.044,0.5]
["bitfinex","SOLUSD",1772772647655,62.6,88.098,88.044,0.5]
["bitfinex","SOLUSD",1772772647858,11.35112432,88.097,88.044,0.5]
["bitfinex","SOLUSD",1772772648159,28.37438652,88.108,88.045,0.5]
["bitfinex","SOLUSD",1772772648863,11.34983599,88.107,88.045,0.5]
["bitfinex","SOLUSD",1772772650447,11.6327423,88.118,88.048,0.5]
["bitfinex","SOLUSD",1772772650633,11.6327423,88.118,88.047,0.28432314]
["bitfinex","SOLUSD",1772772650634,102.31946707,88.118,88.051,0.5]
["bitfinex","SOLUSD",1772772651843,102.31946707,88.118,88.054,0.5]
["bitfinex","SOLUSD",1772772652453,102.31946707,88.118,88.053,0.28432314]
["bitfinex","SOLUSD",1772772652454,73.94841916,88.118,88.057,0.5]
["bitfinex","SOLUSD",1772772652654,11.34841916,88.118,88.057,0.5]
["bitfinex","SOLUSD",1772772652946,11.34841916,88.118,88.06,0.5]
["bitfinex","SOLUSD",1772772653861,0.2,88.12,88.072,0.5]
["bitfinex","SOLUSD",1772772654243,0.2,88.12,88.073,0.5]
["bitfinex","SOLUSD",1772772654860,1e-08,88.12,88.073,0.5]
["bitfinex","SOLUSD",1772772658544,1e-08,88.12,88.076,0.5]
["bitfinex","SOLUSD",1772772662258,1e-08,88.12,88.079,0.5]
["bitfinex","SOLUSD",1772772664564,1e-08,88.12,88.077,39.73795655]
["bitfinex","SOLUSD",1772772664565,1e-08,88.12,88.081,0.5]
["bitfinex","SOLUSD",1772772664762,1e-08,88.12,88.08,39.73660308]
["bitfinex","SOLUSD",1772772664763,1e-08,88.12,88.08,11.85331516]
["bitfinex","SOLUSD",1772772664947,1e-08,88.12,88.081,0.5]
["bitfinex","SOLUSD",1772772667647,1e-08,88.12,88.083,0.5]
["bitfinex","SOLUSD",1772772668888,1e-08,88.12,88.084,0.5]
["bitfinex","SOLUSD",1772772670658,1e-08,88.12,88.087,0.5]
["bitfinex","SOLUSD",1772772674287,1e-08,88.12,88.089,0.28432314]
["bitfinex","SOLUSD",1772772674488,1e-08,88.12,88.09,0.5]
["bitfinex","SOLUSD",1772772677480,1e-08,88.12,88.092,0.5]
["bitfinex","SOLUSD",1772772679264,7.03932056,88.139,88.094,39.73028809]
["bitfinex","SOLUSD",1772772679478,7.03932056,88.139,88.096,0.5]
["bitfinex","SOLUSD",1772772680597,0.2,88.14,88.096,0.5]
["bitfinex","SOLUSD",1772772680965,1e-08,88.14,88.096,0.5]
["bitfinex","SOLUSD",1772772681186,1e-08,88.15,88.129,0.5]
["bitfinex","SOLUSD",1772772681389,1e-08,88.15,88.131,0.5]
["bitfinex","SOLUSD",1772772683596,1e-08,88.15,88.133,0.5]
["bitfinex","SOLUSD",1772772684787,1e-08,88.15,88.135,0.5]
["bitfinex","SOLUSD",1772772685186,0.14216157,88.186,88.135,0.5]
["bitfinex","SOLUSD",1772772685187,1e-08,88.16,88.135,0.5]
["bitfinex","SOLUSD",1772772686503,11.34090725,88.177,88.137,0.5]
["bitfinex","SOLUSD",1772772686789,11.3403159,88.181,88.137,0.5]
["bitfinex","SOLUSD",1772772687581,11.3407958,88.178,88.137,0.5]
["bitfinex","SOLUSD",1772772688792,11.3407958,88.178,88.121,0.28432314]
["bitfinex","SOLUSD",1772772688793,11.3407958,88.178,88.139,0.5]
["bitfinex","SOLUSD",1772772689784,11.34017624,88.183,88.139,0.5]
["bitfinex","SOLUSD",1772772689979,0.2,88.19,88.141,0.5]
["bitfinex","SOLUSD",1772772690496,11.33993084,88.184,88.141,0.5]
["bitfinex","SOLUSD",1772772690683,11.33993084,88.184,88.143,0.5]
["bitfinex","SOLUSD",1772772693501,11.33993084,88.184,88.145,0.5]
["bitfinex","SOLUSD",1772772694702,39.69424092,88.174,88.117,0.5]
["bitfinex","SOLUSD",1772772694908,0.28432314,88.173,88.118,11.34841916]
["bitfinex","SOLUSD",1772772696701,39.6951413,88.172,88.119,0.5]
["bitfinex","SOLUSD",1772772698284,39.6951413,88.172,88.103,0.28432314]
["bitfinex","SOLUSD",1772772698285,39.6951413,88.172,88.121,0.5]
["bitfinex","SOLUSD",1772772700099,39.6951413,88.172,88.123,0.5]
["bitfinex","SOLUSD",1772772700700,11.34146894,88.172,88.123,0.5]
["bitfinex","SOLUSD",1772772701914,0.2,88.19,88.124,0.5]
["bitfinex","SOLUSD",1772772702903,11.34016627,88.183,88.127,0.5]
["bitfinex","SOLUSD",1772772704416,0.2,88.19,88.127,0.5]
["bitfinex","SOLUSD",1772772704818,11.3404346,88.181,88.127,0.5]
["bitfinex","SOLUSD",1772772705110,0.2,88.19,88.127,0.5]
["bitfinex","SOLUSD",1772772705111,11.3396048,88.187,88.128,96.45061727]
["bitfinex","SOLUSD",1772772705316,0.2,88.19,88.133,0.5]
["bitfinex","SOLUSD",1772772706307,0.2,88.19,88.137,0.5]
["bitfinex","SOLUSD",1772772706808,0.2,88.19,88.138,0.78432314]
["bitfinex","SOLUSD",1772772707009,0.2,88.19,88.139,0.5]
["bitfinex","SOLUSD",1772772708919,0.2,88.19,88.145,0.5]
["bitfinex","SOLUSD",1772772709496,0.2,88.19,88.148,0.5]
["bitfinex","SOLUSD",1772772710920,0.2,88.19,88.151,0.5]
["bitfinex","SOLUSD",1772772712121,0.2,88.21,88.151,0.5]
["bitfinex","SOLUSD",1772772712301,11.33671167,88.209,88.151,0.5]
["bitfinex","SOLUSD",1772772712823,11.33671167,88.209,88.153,0.78432314]
["bitfinex","SOLUSD",1772772713003,11.33671167,88.209,88.154,0.5]
["bitfinex","SOLUSD",1772772714103,11.53666302,88.21,88.154,0.5]
["bitfinex","SOLUSD",1772772714419,0.2,88.21,88.157,0.5]
["bitfinex","SOLUSD",1772772715007,0.2,88.21,88.162,0.5]
["bitfinex","SOLUSD",1772772715211,0.2,88.21,88.163,0.5]
["bitfinex","SOLUSD",1772772717230,0.2,88.21,88.164,39.69874324]
["bitfinex","SOLUSD",1772772717402,0.2,88.21,88.166,0.5]
["bitfinex","SOLUSD",1772772719429,0.2,88.21,88.169,0.5]
["bitfinex","SOLUSD",1772772720728,11.33671167,88.209,88.167,39.69739244]
["bitfinex","SOLUSD",1772772721037,0.28432314,88.208,88.157,11.3433987]
["bitfinex","SOLUSD",1772772721349,0.28432314,88.208,88.151,11.34417079]
["bitfinex","SOLUSD",1772772721350,0.28432314,88.206,88.151,11.34417079]
["bitfinex","SOLUSD",1772772722016,0.28432314,88.206,88.152,0.5]
["bitfinex","SOLUSD",1772772723713,0.28432314,88.206,88.06,0.2]
["bitfinex","SOLUSD",1772772723714,0.28432314,88.179,88.122,11.34790404]
["bitfinex","SOLUSD",1772772724036,0.28432314,88.179,88.122,11.84790404]
["bitfinex","SOLUSD",1772772724810,0.28432314,88.179,88.123,0.5]
["bitfinex","SOLUSD",1772772725812,0.28432314,88.177,88.125,0.5]
["bitfinex","SOLUSD",1772772728782,0.28432314,88.175,88.127,0.5]
["bitfinex","SOLUSD",1772772730923,0.28432314,88.173,88.129,0.5]
["bitfinex","SOLUSD",1772772731336,62.6,88.172,88.129,0.5]
["bitfinex","SOLUSD",1772772731534,3.59366313,88.17,88.129,0.5]
["bitfinex","SOLUSD",1772772732116,62.6,88.172,88.129,0.5]
["bitfinex","SOLUSD",1772772732938,11.34159757,88.171,88.131,0.5]
["bitfinex","SOLUSD",1772772733148,39.69559151,88.171,88.131,0.5]
["bitfinex","SOLUSD",1772772733332,11.34159757,88.171,88.131,0.5]
["bitfinex","SOLUSD",1772772733551,62.6,88.172,88.131,0.5]
["bitfinex","SOLUSD",1772772733723,11.33671167,88.209,88.132,0.5]
["bitfinex","SOLUSD",1772772734051,3.59366313,88.2,88.132,0.5]
["bitfinex","SOLUSD",1772772734251,0.28432314,88.205,88.132,0.5]
["bitfinex","SOLUSD",1772772734831,28.34305718,88.206,88.132,0.5]
["bitfinex","SOLUSD",1772772735025,3.59366313,88.2,88.135,0.5]
["bitfinex","SOLUSD",1772772737325,39.68298959,88.199,88.136,39.71135516]
["bitfinex","SOLUSD",1772772737545,39.68298959,88.199,88.138,0.5]
["bitfinex","SOLUSD",1772772739248,53.52321551,88.198,88.138,0.5]
["bitfinex","SOLUSD",1772772739558,0.28432314,88.196,88.14,0.5]
["bitfinex","SOLUSD",1772772743439,0.28432314,88.194,88.142,0.5]
["bitfinex","SOLUSD",1772772745450,39.68568933,88.193,88.143,11.34520041]
["bitfinex","SOLUSD",1772772745643,39.68568933,88.193,88.144,0.5]
["bitfinex","SOLUSD",1772772746051,11.33876838,88.193,88.144,0.5]
["bitfinex","SOLUSD",1772772747160,11.33876838,88.193,88.146,0.5]
["bitfinex","SOLUSD",1772772749448,11.33876838,88.193,88.148,0.5]
["bitfinex","SOLUSD",1772772751274,11.3382936,88.197,88.15,0.5]
["bitfinex","SOLUSD",1772772753064,28.34377871,88.203,88.151,39.70459778]
["bitfinex","SOLUSD",1772772753365,28.34377871,88.203,88.152,0.5]
["bitfinex","SOLUSD",1772772754560,3.59366313,88.2,88.152,0.5]
["bitfinex","SOLUSD",1772772755164,39.68298959,88.199,88.153,11.34391342]
["bitfinex","SOLUSD",1772772755363,92.92188196,88.199,88.153,11.34391342]
["bitfinex","SOLUSD",1772772755567,92.92188196,88.199,88.154,0.5]
["bitfinex","SOLUSD",1772772756957,92.92188196,88.199,88.156,0.5]
["bitfinex","SOLUSD",1772772758468,92.92188196,88.199,88.158,0.5]
["bitfinex","SOLUSD",1772772764249,92.92188196,88.199,88.16,0.5]
["bitfinex","SOLUSD",1772772764480,11.33799702,88.199,88.16,0.5]
["bitfinex","SOLUSD",1772772765556,11.33684019,88.208,88.162,0.5]
["bitfinex","SOLUSD",1772772768082,0.2,88.21,88.164,0.5]
["bitfinex","SOLUSD",1772772768565,11.33671167,88.209,88.164,0.5]
["bitfinex","SOLUSD",1772772770568,11.33671167,88.209,88.166,0.5]
["bitfinex","SOLUSD",1772772773486,11.33671167,88.209,88.168,0.5]
["bitfinex","SOLUSD",1772772774584,11.53670445,88.21,88.168,0.5]
["bitfinex","SOLUSD",1772772777277,11.53670445,88.21,88.17,0.5]
["bitfinex","SOLUSD",1772772779584,11.53670445,88.21,88.172,0.5]
["bitfinex","SOLUSD",1772772780577,0.2,88.21,88.172,0.5]
["bitfinex","SOLUSD",1772772780885,11.33671167,88.209,88.172,0.5]
["bitfinex","SOLUSD",1772772783472,11.33671167,88.209,88.174,0.5]
["bitfinex","SOLUSD",1772772783473,39.67849085,88.209,88.174,0.5]
["bitfinex","SOLUSD",1772772784382,39.67849085,88.209,88.151,0.14216157]
["bitfinex","SOLUSD",1772772784591,92.91738322,88.209,88.153,0.5]
["bitfinex","SOLUSD",1772772785580,92.91738322,88.209,88.155,0.5]
["bitfinex","SOLUSD",1772772785781,92.91738322,88.209,88.142,0.5]
["bitfinex","SOLUSD",1772772785782,3.59366313,88.2,88.142,0.5]
["bitfinex","SOLUSD",1772772785973,0.28432314,88.198,88.142,0.5]
["bitfinex","SOLUSD",1772772787378,53.23889237,88.199,88.142,0.5]
["bitfinex","SOLUSD",1772772791570,39.68343953,88.198,88.144,0.5]
["bitfinex","SOLUSD",1772772793487,39.68343953,88.198,88.137,5.92894631]
["bitfinex","SOLUSD",1772772793488,39.68433942,88.196,88.14,0.5]
["bitfinex","SOLUSD",1772772794193,0.28432314,88.195,88.142,0.5]
["bitfinex","SOLUSD",1772772794392,3.59168923,88.19,88.141,11.34545784]
["bitfinex","SOLUSD",1772772794599,0.28432314,88.188,88.137,5.92894631]
["bitfinex","SOLUSD",1772772795184,3.59168923,88.17,88.127,51.02]
["bitfinex","SOLUSD",1772772795387,0.28432314,88.169,88.083,0.5]
["bitfinex","SOLUSD",1772772795587,0.28432314,88.167,88.087,0.5]
["bitfinex","SOLUSD",1772772796097,30.28432314,88.167,88.088,0.5]
["bitfinex","SOLUSD",1772772796283,0.28432314,88.159,88.088,0.5]
["bitfinex","SOLUSD",1772772796791,3.59168923,88.15,88.088,0.5]
["bitfinex","SOLUSD",1772772796970,0.28432314,88.159,88.088,0.5]
["bitfinex","SOLUSD",1772772797478,0.28432314,88.159,88.077,0.5]
["bitfinex","SOLUSD",1772772797479,3.59168923,88.13,88.077,0.5]
["bitfinex","SOLUSD",1772772797688,3.59168923,88.13,88.062,11.3556358]
["bitfinex","SOLUSD",1772772797689,3.59168923,88.12,88.07,0.5]
["bitfinex","SOLUSD",1772772797883,3.59168923,88.11,88.063,0.5]
["bitfinex","SOLUSD",1772772802182,0.28432314,88.119,88.065,0.5]
["bitfinex","SOLUSD",1772772803197,39.71811485,88.121,88.065,0.5]
["bitfinex","SOLUSD",1772772803493,56.8305816,88.12,88.065,0.5]
["bitfinex","SOLUSD",1772772804298,39.71901633,88.119,88.067,0.5]
["bitfinex","SOLUSD",1772772806405,39.71901633,88.119,88.069,0.5]
["bitfinex","SOLUSD",1772772806693,53.23889237,88.118,88.069,0.5]
["bitfinex","SOLUSD",1772772807605,39.71991783,88.117,88.07,11.35460429]
["bitfinex","SOLUSD",1772772807800,39.71991783,88.117,88.071,0.5]
["bitfinex","SOLUSD",1772772809496,92.9588102,88.117,88.071,0.5]
["bitfinex","SOLUSD",1772772810795,3.59168923,88.11,88.071,0.5]
["bitfinex","SOLUSD",1772772811808,0.28432314,88.116,88.071,0.5]
["bitfinex","SOLUSD",1772772812589,40.0055933,88.114,88.071,0.5]
["bitfinex","SOLUSD",1772772813698,40.0055933,88.114,88.073,0.5]
["bitfinex","SOLUSD",1772772815400,39.72127016,88.114,88.075,0.5]
["bitfinex","SOLUSD",1772772817703,39.72127016,88.114,88.073,0.5]
["bitfinex","SOLUSD",1772772819716,39.72127016,88.114,88.075,0.5]
["bitfinex","SOLUSD",1772772822707,39.72127016,88.114,88.068,28.38701213]
["bitfinex","SOLUSD",1772772822708,39.72127016,88.114,88.077,0.5]
["bitfinex","SOLUSD",1772772825617,0.28432314,88.113,88.077,0.5]
["bitfinex","SOLUSD",1772772827302,39.72217177,88.112,88.077,0.5]
["bitfinex","SOLUSD",1772772827520,53.23889237,88.111,88.077,0.5]
["bitfinex","SOLUSD",1772772829232,39.72307342,88.11,88.072,0.5]
["bitfinex","SOLUSD",1772772829515,0.45829592,88.109,88.06,11.5557903]
["bitfinex","SOLUSD",1772772829698,0.45829592,88.109,88.062,11.3556358]
["bitfinex","SOLUSD",1772772830618,0.45829592,88.107,88.062,11.3556358]
["bitfinex","SOLUSD",1772772831408,0.45829592,88.105,88.065,0.48235256]
["bitfinex","SOLUSD",1772772833916,0.45829592,88.103,88.061,6.86581279]
["bitfinex","SOLUSD",1772772834124,0.45829592,88.102,88.061,6.86581279]
["bitfinex","SOLUSD",1772772834697,0.45829592,88.102,88.061,6.38346023]
["bitfinex","SOLUSD",1772772834901,0.45829592,88.098,88.061,6.38346023]
["bitfinex","SOLUSD",1772772835115,0.45829592,88.089,88.05,0.2]
["bitfinex","SOLUSD",1772772835326,0.45829592,88.087,88.05,0.2]
["bitfinex","SOLUSD",1772772836003,39.73389641,88.086,88.05,0.2]
["bitfinex","SOLUSD",1772772836222,0.45829592,88.085,88.05,0.68235256]
["bitfinex","SOLUSD",1772772839024,53.23889237,88.088,88.05,0.68235256]
["bitfinex","SOLUSD",1772772839025,0.45829592,88.083,88.051,0.48235256]
["bitfinex","SOLUSD",1772772839730,0.45829592,88.082,88.051,0.48235256]
["bitfinex","SOLUSD",1772772840824,0.45829592,88.082,88.05,0.2]
["bitfinex","SOLUSD",1772772841027,4.06653324,88.08,88.05,1e-08]
["bitfinex","SOLUSD",1772772841233,0.47484401,88.079,88.05,1e-08]
["bitfinex","SOLUSD",1772772843110,0.47484401,88.077,88.05,1e-08]
["bitfinex","SOLUSD",1772772844530,0.47484401,88.077,88.051,0.4656069]
["bitfinex","SOLUSD",1772772845518,0.47484401,88.074,88.051,0.4656069]
["bitfinex","SOLUSD",1772772848531,11.35421752,88.073,88.051,0.4656069]
["bitfinex","SOLUSD",1772772848711,0.47484401,88.072,88.051,0.4656069]
["bitfinex","SOLUSD",1772772851121,53.23889237,88.076,88.051,0.4656069]
["bitfinex","SOLUSD",1772772851122,0.47484401,88.07,88.051,0.4656069]
["bitfinex","SOLUSD",1772772852723,0.47484401,88.068,88.05,1e-08]
["bitfinex","SOLUSD",1772772853517,11.35473322,88.069,88.051,0.4656069]
["bitfinex","SOLUSD",1772772857127,0.47484401,88.068,88.05,1e-08]
["bitfinex","SOLUSD",1772772859849,11.35499108,88.067,88.05,0.46560691]
["bitfinex","SOLUSD",1772772861257,64.59277888,88.076,88.051,0.4656069]
["bitfinex","SOLUSD",1772772861426,53.23889237,88.076,88.051,0.4656069]
["bitfinex","SOLUSD",1772772861626,11.35254373,88.086,88.051,0.4656069]
["bitfinex","SOLUSD",1772772862139,11.35086663,88.099,88.051,0.4656069]
["bitfinex","SOLUSD",1772772862342,52.70681132,88.098,88.051,0.4656069]
["bitfinex","SOLUSD",1772772862754,0.47484401,88.096,88.051,0.4656069]
["bitfinex","SOLUSD",1772772863135,39.7298371,88.095,88.051,0.4656069]
["bitfinex","SOLUSD",1772772863338,0.47484401,88.093,88.051,0.4656069]
["bitfinex","SOLUSD",1772772864034,0.47484401,88.093,88.053,0.4656069]
["bitfinex","SOLUSD",1772772865149,11.3517686,88.092,88.055,0.4656069]
["bitfinex","SOLUSD",1772772866147,0.47484401,88.091,88.055,0.4656069]
["bitfinex","SOLUSD",1772772867950,0.47484401,88.091,88.057,0.4656069]
["bitfinex","SOLUSD",1772772868149,0.47484401,88.09,88.057,0.4656069]
["bitfinex","SOLUSD",1772772869953,11.84291462,88.097,88.059,0.46342371]
["bitfinex","SOLUSD",1772772870150,0.4917903,88.096,88.059,0.46342371]
["bitfinex","SOLUSD",1772772872436,11.84317233,88.095,88.061,0.46342371]
["bitfinex","SOLUSD",1772772872647,0.4917903,88.094,88.061,0.46342371]
["bitfinex","SOLUSD",1772772875146,0.4917903,88.092,88.061,0.46342371]
["bitfinex","SOLUSD",1772772876467,0.4917903,88.092,88.056,0.46342371]
["bitfinex","SOLUSD",1772772878270,0.4917903,88.09,88.056,0.46342371]
["bitfinex","SOLUSD",1772772879268,0.4917903,88.09,88.058,0.46342371]
["bitfinex","SOLUSD",1772772879459,11.35189746,88.091,88.058,0.46342371]
["bitfinex","SOLUSD",1772772879946,11.84299083,88.097,88.058,0.46342371]
["bitfinex","SOLUSD",1772772880142,11.35120053,88.097,88.058,0.46342371]
["bitfinex","SOLUSD",1772772880366,11.35120053,88.097,88.06,0.46342371]
["bitfinex","SOLUSD",1772772881559,0.4917903,88.096,88.06,0.46342371]
["bitfinex","SOLUSD",1772772883868,0.4917903,88.094,88.062,0.46342371]
["bitfinex","SOLUSD",1772772884868,0.4917903,88.093,88.052,0.46342371]
["bitfinex","SOLUSD",1772772885865,0.4917903,88.091,88.052,0.46342371]
["bitfinex","SOLUSD",1772772887375,0.4917903,88.091,88.053,0.46342371]
["bitfinex","SOLUSD",1772772889056,52.70681132,88.096,88.053,0.46342371]
["bitfinex","SOLUSD",1772772889057,0.4917903,88.089,88.053,0.46342371]
["bitfinex","SOLUSD",1772772889251,0.4917903,88.089,88.05,1e-08]
["bitfinex","SOLUSD",1772772889451,0.4917903,88.079,88.05,1e-08]
["bitfinex","SOLUSD",1772772890948,0.4917903,88.078,88.026,11.36027641]
["bitfinex","SOLUSD",1772772891154,3.6011478,88.08,88.026,11.36027641]
["bitfinex","SOLUSD",1772772891155,0.4917903,88.075,88.026,11.36027641]
["bitfinex","SOLUSD",1772772891651,0.4917903,88.068,88.003,28.40785981]
["bitfinex","SOLUSD",1772772892570,0.4917903,88.068,88.019,11.36108061]
["bitfinex","SOLUSD",1772772892871,0.4917903,88.068,88.03,0.66342371]
["bitfinex","SOLUSD",1772772893173,0.4917903,88.065,88.03,0.66342371]
["bitfinex","SOLUSD",1772772893676,0.4917903,88.065,88.03,0.2]
["bitfinex","SOLUSD",1772772893899,0.4917903,88.065,88.031,0.46342371]
["bitfinex","SOLUSD",1772772894686,0.4917903,88.058,88.001,0.46342371]
["bitfinex","SOLUSD",1772772895186,0.4917903,88.049,88.003,0.46342371]
["bitfinex","SOLUSD",1772772897254,0.4917903,88.047,88.005,0.46342371]
["bitfinex","SOLUSD",1772772898677,0.4917903,88.046,88.0,0.46342371]
["bitfinex","SOLUSD",1772772899283,0.4917903,88.037,88.0,0.46342371]
["bitfinex","SOLUSD",1772772899967,0.47780243,88.036,87.999,0.70622058]
["bitfinex","SOLUSD",1772772900366,0.47780243,88.036,88.0,0.45442771]
["bitfinex","SOLUSD",1772772900573,0.47780243,88.036,88.001,0.45442771]
["bitfinex","SOLUSD",1772772900878,39.75556009,88.038,88.001,0.45442771]
["bitfinex","SOLUSD",1772772900879,11.35873145,88.038,88.001,0.45442771]
["bitfinex","SOLUSD",1772772901059,0.47780243,88.037,88.001,0.45442771]
["bitfinex","SOLUSD",1772772901677,0.47780243,88.035,88.0,0.45442771]
["bitfinex","SOLUSD",1772772902768,0.47780243,88.034,87.999,0.70622058]
["bitfinex","SOLUSD",1772772903771,0.47780243,88.032,87.999,1.16064829]
["bitfinex","SOLUSD",1772772905699,0.47780243,88.03,87.999,1.16064829]
["bitfinex","SOLUSD",1772772905976,52.70681132,88.031,87.999,1.16064829]
["bitfinex","SOLUSD",1772772905977,0.47780243,88.028,87.999,1.16064829]
["bitfinex","SOLUSD",1772772906182,0.47780243,88.028,87.999,0.70622058]
["bitfinex","SOLUSD",1772772908664,0.47780243,88.026,88.0,0.45442771]
["bitfinex","SOLUSD",1772772909883,0.47780243,88.024,88.0,0.45442771]
["bitfinex","SOLUSD",1772772910562,0.47780243,88.023,87.99,0.1]
["bitfinex","SOLUSD",1772772910762,0.47780243,88.023,87.99,0.55442771]
["bitfinex","SOLUSD",1772772914685,11.36079616,88.022,87.992,0.45442771]
["bitfinex","SOLUSD",1772772914881,0.47780243,88.021,87.992,0.45442771]
["bitfinex","SOLUSD",1772772917184,11.83885673,88.02,87.992,0.45442771]
["bitfinex","SOLUSD",1772772917370,11.3610543,88.02,87.994,0.45442771]
["bitfinex","SOLUSD",1772772920882,11.83885673,88.02,87.994,0.45442771]
["bitfinex","SOLUSD",1772772922594,11.83885673,88.02,87.996,0.45442771]
["bitfinex","SOLUSD",1772772924300,0.47780243,88.037,87.998,0.45442771]
["bitfinex","SOLUSD",1772772925802,0.47780243,88.037,88.0,0.45442771]
["bitfinex","SOLUSD",1772772926102,11.83679193,88.036,88.0,0.45442771]
["bitfinex","SOLUSD",1772772926479,11.3589895,88.036,88.0,0.45442771]
["bitfinex","SOLUSD",1772772926671,0.47780243,88.035,88.0,0.45442771]
["bitfinex","SOLUSD",1772772929923,0.45443181,88.033,88.002,0.49200238]
["bitfinex","SOLUSD",1772772932699,52.70681132,88.035,88.002,0.49200238]
["bitfinex","SOLUSD",1772772932700,0.46634414,88.031,88.002,0.49200238]
["bitfinex","SOLUSD",1772772932905,0.46634414,88.031,87.992,0.46919231]
["bitfinex","SOLUSD",1772772935908,0.46634414,88.029,87.994,0.46919231]
["bitfinex","SOLUSD",1772772939288,0.46634414,88.029,87.99,0.1]
["bitfinex","SOLUSD",1772772939289,52.70681132,88.035,87.996,0.46919231]
["bitfinex","SOLUSD",1772772939689,11.35946336,88.033,87.996,0.46919231]
["bitfinex","SOLUSD",1772772940298,52.70681132,88.035,87.996,0.46919231]
["bitfinex","SOLUSD",1772772941694,0.46634414,88.035,87.998,0.46919231]
["bitfinex","SOLUSD",1772772944010,0.46634414,88.033,88.0,0.46919231]
["bitfinex","SOLUSD",1772772946816,0.46634414,88.033,88.001,39.77227531]
["bitfinex","SOLUSD",1772772947000,52.70681132,88.058,88.002,0.46919231]
["bitfinex","SOLUSD",1772772947001,0.46634414,88.045,88.002,0.46919231]
["bitfinex","SOLUSD",1772772947695,0.46634414,88.044,88.002,0.46919231]
["bitfinex","SOLUSD",1772772948815,11.35808638,88.043,88.003,11.36324898]
["bitfinex","SOLUSD",1772772949016,0.46634414,88.042,88.004,0.46919231]
["bitfinex","SOLUSD",1772772951208,0.46634414,88.052,88.006,0.46919231]
["bitfinex","SOLUSD",1772772953618,0.46634414,88.05,88.008,0.46919231]
["bitfinex","SOLUSD",1772772956820,0.46634414,88.048,88.01,0.46919231]
["bitfinex","SOLUSD",1772772959913,0.46634414,88.046,88.012,0.46919231]
["bitfinex","SOLUSD",1772772961800,3.60528632,88.04,88.0,0.47318359]
["bitfinex","SOLUSD",1772772962004,3.60528632,88.04,87.991,0.47318359]
["bitfinex","SOLUSD",1772772962318,0.45211523,88.039,87.991,0.47318359]
["bitfinex","SOLUSD",1772772962524,0.45211523,88.039,87.992,0.47318359]
["bitfinex","SOLUSD",1772772963019,0.45211523,88.029,87.992,0.47318359]
["bitfinex","SOLUSD",1772772963630,0.45211523,88.029,87.99,0.1]
["bitfinex","SOLUSD",1772772964004,0.45211523,88.027,87.99,0.57318359]
["bitfinex","SOLUSD",1772772965430,0.45211523,88.027,87.991,0.47318359]
["bitfinex","SOLUSD",1772772967230,11.36027991,88.026,87.993,0.47318359]
["bitfinex","SOLUSD",1772772967730,11.81239514,88.026,87.993,0.47318359]
["bitfinex","SOLUSD",1772772968721,11.81239514,88.026,87.994,11.3644112]
["bitfinex","SOLUSD",1772772968947,11.81239514,88.026,87.995,0.47318359]
["bitfinex","SOLUSD",1772772970532,11.81239514,88.026,87.996,11.36415291]
["bitfinex","SOLUSD",1772772970719,11.81239514,88.026,87.997,0.47318359]
["bitfinex","SOLUSD",1772772971029,11.36027991,88.026,87.997,0.47318359]
["bitfinex","SOLUSD",1772772971926,0.45211523,88.037,87.997,0.47318359]
["bitfinex","SOLUSD",1772772972310,0.45211523,88.037,87.992,0.47318359]
["bitfinex","SOLUSD",1772772973937,0.45211523,88.035,87.994,0.47318359]
["bitfinex","SOLUSD",1772772974137,0.45211523,88.034,87.99,0.57318359]
["bitfinex","SOLUSD",1772772974634,0.45211523,88.034,87.991,0.47318359]
["bitfinex","SOLUSD",1772772974838,0.45211523,88.032,87.991,0.47318359]
["bitfinex","SOLUSD",1772772976458,0.45211523,88.03,87.993,0.47318359]
["bitfinex","SOLUSD",1772772977929,11.35963467,88.031,87.993,0.47318359]
["bitfinex","SOLUSD",1772772980020,0.45211523,88.055,87.996,0.47318359]
["bitfinex","SOLUSD",1772772980330,11.80875575,88.055,87.996,0.47318359]
["bitfinex","SOLUSD",1772772980527,0.45211523,88.054,87.996,0.47318359]
["bitfinex","SOLUSD",1772772980725,0.45211523,88.054,87.999,0.47318359]
["bitfinex","SOLUSD",1772772980930,11.35592944,88.06,87.999,0.47318359]
["bitfinex","SOLUSD",1772772982026,0.45211523,88.074,88.009,0.75750673]
["bitfinex","SOLUSD",1772772982324,0.45211523,88.074,88.018,0.47318359]
["bitfinex","SOLUSD",1772772982529,0.45211523,88.079,88.018,0.47318359]
["bitfinex","SOLUSD",1772772984142,0.45211523,88.077,88.023,0.75750673]
["bitfinex","SOLUSD",1772772984335,0.45211523,88.077,88.024,0.47318359]
["bitfinex","SOLUSD",1772772986237,0.45211523,88.075,88.027,0.47318359]
["bitfinex","SOLUSD",1772772987145,0.45211523,88.109,88.03,0.47318359]
["bitfinex","SOLUSD",1772772987641,0.45211523,88.107,88.03,0.47318359]
["bitfinex","SOLUSD",1772772988145,0.28432314,88.104,88.034,3.69383402]
["bitfinex","SOLUSD",1772772988332,0.45211523,88.103,88.036,0.47318359]
["bitfinex","SOLUSD",1772772988732,0.45211523,88.098,88.036,0.47318359]
["bitfinex","SOLUSD",1772772990942,0.46104295,88.095,88.038,0.46129915]
["bitfinex","SOLUSD",1772772991848,0.46104295,88.095,88.039,0.46129915]
["bitfinex","SOLUSD",1772772993335,0.46104295,88.093,88.041,0.46129915]
["bitfinex","SOLUSD",1772772994745,0.46104295,88.092,88.041,0.46129915]
["bitfinex","SOLUSD",1772772995636,0.46104295,88.09,88.043,0.46129915]
["bitfinex","SOLUSD",1772772995829,0.46104295,88.089,88.043,0.46129915]
["bitfinex","SOLUSD",1772772998740,16.1,88.09,88.045,0.46129915]
["bitfinex","SOLUSD",1772772998741,0.46104295,88.087,88.045,0.46129915]
["bitfinex","SOLUSD",1772773000151,0.46104295,88.085,88.037,0.46129915]
["bitfinex","SOLUSD",1772773000341,96.49441465,88.088,88.037,0.46129915]
["bitfinex","SOLUSD",1772773000342,0.46104295,88.082,88.037,0.46129915]
["bitfinex","SOLUSD",1772773001844,0.46104295,88.08,88.037,0.46129915]
["bitfinex","SOLUSD",1772773002045,0.46104295,88.079,88.031,0.46129915]
["bitfinex","SOLUSD",1772773004862,0.46104295,88.077,88.033,0.46129915]
["bitfinex","SOLUSD",1772773006240,11.35294629,88.083,88.033,0.46129915]
["bitfinex","SOLUSD",1772773006447,0.46104295,88.098,88.034,0.46129915]
["bitfinex","SOLUSD",1772773006745,0.46104295,88.096,88.037,0.46129915]
["bitfinex","SOLUSD",1772773009666,0.46104295,88.094,88.04,0.46129915]
["bitfinex","SOLUSD",1772773011972,0.46104295,88.092,88.042,0.46129915]
["bitfinex","SOLUSD",1772773012669,0.46104295,88.089,88.036,0.46129915]
["bitfinex","SOLUSD",1772773014769,0.46104295,88.087,88.038,0.46129915]
["bitfinex","SOLUSD",1772773016852,0.46104295,88.085,88.04,0.46129915]
["bitfinex","SOLUSD",1772773018945,0.46104295,88.083,88.042,0.46129915]
["bitfinex","SOLUSD",1772773023179,0.47457778,88.081,88.044,0.48635245]
["bitfinex","SOLUSD",1772773023358,0.47457778,88.079,88.037,0.48635245]
["bitfinex","SOLUSD",1772773025765,0.47457778,88.079,88.012,0.48635245]
["bitfinex","SOLUSD",1772773025766,0.47457778,88.069,88.012,0.48635245]
["bitfinex","SOLUSD",1772773027058,0.47457778,88.067,88.012,0.48635245]
["bitfinex","SOLUSD",1772773027269,0.47457778,88.059,88.012,0.48635245]
["bitfinex","SOLUSD",1772773027878,0.47457778,88.057,88.012,0.48635245]
["bitfinex","SOLUSD",1772773028966,0.47457778,88.049,88.005,0.48635245]
["bitfinex","SOLUSD",1772773029469,0.47457778,88.048,88.005,0.48635245]
["bitfinex","SOLUSD",1772773030179,11.35757038,88.047,88.005,0.48635245]
["bitfinex","SOLUSD",1772773031873,0.47457778,88.054,88.007,0.48635245]
["bitfinex","SOLUSD",1772773032866,0.47457778,88.054,88.008,0.48635245]
["bitfinex","SOLUSD",1772773034864,0.47457778,88.052,88.01,0.48635245]
["bitfinex","SOLUSD",1772773036377,11.35679647,88.053,88.01,0.48635245]
["bitfinex","SOLUSD",1772773037177,0.47457778,88.06,88.012,0.48635245]
["bitfinex","SOLUSD",1772773041682,0.47457778,88.058,88.014,0.48635245]
["bitfinex","SOLUSD",1772773043285,0.47457778,88.056,88.016,0.48635245]
["bitfinex","SOLUSD",1772773045883,0.47457778,88.054,88.018,0.48635245]
["bitfinex","SOLUSD",1772773051402,11.82521843,88.053,88.02,0.46971268]
["bitfinex","SOLUSD",1772773051795,16.1,88.068,88.02,0.46971268]
["bitfinex","SOLUSD",1772773051997,0.46842196,88.067,88.02,0.46971268]
["bitfinex","SOLUSD",1772773053495,11.35512002,88.066,88.021,39.76323831]
["bitfinex","SOLUSD",1772773053702,0.46842196,88.065,88.022,0.46971268]
["bitfinex","SOLUSD",1772773056499,0.46842196,88.063,88.023,11.36066709]
["bitfinex","SOLUSD",1772773056706,0.46842196,88.063,88.024,0.46971268]
["bitfinex","SOLUSD",1772773058896,0.46842196,88.061,88.026,0.46971268]
["bitfinex","SOLUSD",1772773061801,0.46842196,88.059,88.028,0.46971268]
["bitfinex","SOLUSD",1772773062909,0.46842196,88.058,88.009,0.46971268]
["bitfinex","SOLUSD",1772773063807,39.74698206,88.057,88.01,11.36234518]
["bitfinex","SOLUSD",1772773064110,0.46842196,88.056,88.011,0.46971268]
["bitfinex","SOLUSD",1772773067395,0.46842196,88.054,88.013,0.46971268]
["bitfinex","SOLUSD",1772773069715,0.46842196,88.052,88.015,0.46971268]
["bitfinex","SOLUSD",1772773071401,0.46842196,88.062,88.016,0.46971268]
["bitfinex","SOLUSD",1772773071595,0.46842196,88.062,88.018,0.75403582]
["bitfinex","SOLUSD",1772773071797,0.46842196,88.062,88.019,0.46971268]
["bitfinex","SOLUSD",1772773074114,0.46842196,88.06,88.021,0.46971268]
["bitfinex","SOLUSD",1772773079529,0.46842196,88.058,88.023,0.46971268]
["bitfinex","SOLUSD",1772773082116,0.46463083,88.056,88.025,0.47920203]
["bitfinex","SOLUSD",1772773084128,0.46463083,88.061,88.025,0.47920203]
["bitfinex","SOLUSD",1772773084326,0.46463083,88.061,88.027,0.47920203]
["bitfinex","SOLUSD",1772773084532,11.3558937,88.06,88.027,0.47920203]
["bitfinex","SOLUSD",1772773084711,0.46463083,88.059,88.027,0.47920203]
["bitfinex","SOLUSD",1772773086028,0.46463083,88.069,88.028,0.47920203]
["bitfinex","SOLUSD",1772773087012,0.46463083,88.067,88.03,0.47920203]
["bitfinex","SOLUSD",1772773089226,0.46463083,88.067,88.029,39.75962466]
["bitfinex","SOLUSD",1772773089227,0.46463083,88.065,88.032,0.47920203]
["bitfinex","SOLUSD",1772773092543,0.46463083,88.063,88.034,0.47920203]
["bitfinex","SOLUSD",1772773095928,11.35485489,88.069,88.036,0.47920203]
["bitfinex","SOLUSD",1772773096840,16.3,88.12,88.039,0.47920203]
["bitfinex","SOLUSD",1772773097029,16.3,88.12,88.035,187.42545576]
["bitfinex","SOLUSD",1772773097030,0.46463083,88.115,88.05,0.47920203]
["bitfinex","SOLUSD",1772773097218,0.46463083,88.115,88.057,0.47920203]
["bitfinex","SOLUSD",1772773097939,0.46463083,88.113,88.06,0.47920203]
["bitfinex","SOLUSD",1772773099627,0.46463083,88.113,88.063,0.47920203]
["bitfinex","SOLUSD",1772773100134,0.2,88.12,88.066,0.47920203]
["bitfinex","SOLUSD",1772773100135,0.46463083,88.111,88.066,0.47920203]
["bitfinex","SOLUSD",1772773102235,0.46463083,88.111,88.069,0.47920203]
["bitfinex","SOLUSD",1772773103546,0.2,88.12,88.072,0.47920203]
["bitfinex","SOLUSD",1772773103741,0.46463083,88.122,88.073,4.82477569]
["bitfinex","SOLUSD",1772773103948,0.46463083,88.133,88.083,4.82477569]
["bitfinex","SOLUSD",1772773104132,0.46463083,88.139,88.086,0.47920203]
["bitfinex","SOLUSD",1772773104328,0.2,88.15,88.089,0.47920203]
["bitfinex","SOLUSD",1772773104329,0.46463083,88.137,88.089,0.47920203]
["bitfinex","SOLUSD",1772773106529,0.46463083,88.137,88.095,0.47920203]
["bitfinex","SOLUSD",1772773107930,0.46463083,88.137,88.098,0.47920203]
["bitfinex","SOLUSD",1772773109050,0.46463083,88.135,88.098,0.47920203]
["bitfinex","SOLUSD",1772773111065,0.46463083,88.135,88.1,0.49361149]
["bitfinex","SOLUSD",1772773111235,0.49029151,88.142,88.1,0.49361149]
["bitfinex","SOLUSD",1772773112854,0.49029151,88.14,88.102,0.49361149]
["bitfinex","SOLUSD",1772773115047,0.49029151,88.138,88.104,0.49361149]
["bitfinex","SOLUSD",1772773117253,0.49029151,88.136,88.093,0.49361149]
["bitfinex","SOLUSD",1772773117434,0.49029151,88.136,88.094,11.84512237]
["bitfinex","SOLUSD",1772773117631,0.49029151,88.136,88.095,0.49361149]
["bitfinex","SOLUSD",1772773119458,39.7109046,88.137,88.095,0.49361149]
["bitfinex","SOLUSD",1772773119756,0.49029151,88.146,88.098,0.49361149]
["bitfinex","SOLUSD",1772773121853,0.49029151,88.144,88.1,0.49361149]
["bitfinex","SOLUSD",1772773124659,0.49029151,88.144,88.102,0.77793463]
["bitfinex","SOLUSD",1772773124861,0.49029151,88.144,88.103,0.49361149]
["bitfinex","SOLUSD",1772773126257,0.49029151,88.142,88.103,0.49361149]
["bitfinex","SOLUSD",1772773127060,28.36116037,88.149,88.084,3.69383402]
["bitfinex","SOLUSD",1772773127061,0.49029151,88.14,88.093,0.49361149]
["bitfinex","SOLUSD",1772773129550,0.49029151,88.138,88.096,0.49361149]
["bitfinex","SOLUSD",1772773132552,0.49029151,88.136,88.099,0.49361149]
["bitfinex","SOLUSD",1772773134774,0.49029151,88.136,88.101,0.49361149]
["bitfinex","SOLUSD",1772773136876,0.49029151,88.136,88.103,0.46670693]
["bitfinex","SOLUSD",1772773137073,0.49565701,88.134,88.103,0.46670693]
["bitfinex","SOLUSD",1772773139178,0.49565701,88.134,88.105,0.45827981]
["bitfinex","SOLUSD",1772773139363,11.3457752,88.139,88.105,0.45827981]
["bitfinex","SOLUSD",1772773139681,0.48002228,88.138,88.105,0.45827981]
["bitfinex","SOLUSD",1772773141068,0.47540977,88.144,88.106,0.4807508]
["bitfinex","SOLUSD",1772773141266,11.34370451,88.155,88.108,0.28432314]
["bitfinex","SOLUSD",1772773142073,11.34370451,88.155,88.132,0.4807508]
["bitfinex","SOLUSD",1772773143278,0.47540977,88.152,88.132,0.4807508]
["bitfinex","SOLUSD",1772773144576,0.47540977,88.152,88.134,0.4807508]
["bitfinex","SOLUSD",1772773144886,0.47540977,88.166,88.134,0.4807508]
["bitfinex","SOLUSD",1772773145184,0.47540977,88.164,88.134,0.4807508]
["bitfinex","SOLUSD",1772773145362,0.47540977,88.164,88.136,0.4807508]
["bitfinex","SOLUSD",1772773145678,0.47540977,88.176,88.137,0.4807508]
["bitfinex","SOLUSD",1772773146177,0.1,88.18,88.137,0.4807508]
["bitfinex","SOLUSD",1772773146877,0.47540977,88.184,88.138,0.4807508]
["bitfinex","SOLUSD",1772773150486,0.47540977,88.182,88.14,0.4807508]
["bitfinex","SOLUSD",1772773152585,11.81572117,88.181,88.142,0.4807508]
["bitfinex","SOLUSD",1772773152890,0.47540977,88.18,88.142,0.4807508]
["bitfinex","SOLUSD",1772773153088,11.3403114,88.181,88.142,0.49369792]
["bitfinex","SOLUSD",1772773153587,11.33799702,88.199,88.175,0.49369792]
["bitfinex","SOLUSD",1772773154373,39.68298959,88.199,88.143,0.49369792]
["bitfinex","SOLUSD",1772773154692,39.68298959,88.199,88.145,0.49369792]
["bitfinex","SOLUSD",1772773156994,3.59113835,88.19,88.136,0.49369792]
["bitfinex","SOLUSD",1772773157776,0.28432314,88.179,88.124,11.34764649]
["bitfinex","SOLUSD",1772773157976,3.59113835,88.18,88.124,11.34764649]
["bitfinex","SOLUSD",1772773158181,0.28432314,88.179,88.124,11.34764649]
["bitfinex","SOLUSD",1772773158594,0.28432314,88.179,88.125,0.49369792]
["bitfinex","SOLUSD",1772773158789,0.28432314,88.177,88.127,0.49369792]
["bitfinex","SOLUSD",1772773159788,0.28432314,88.175,88.127,0.49369792]
["bitfinex","SOLUSD",1772773160879,0.28432314,88.175,88.129,0.49369792]
["bitfinex","SOLUSD",1772773163192,0.28432314,88.175,88.128,11.34713144]
["bitfinex","SOLUSD",1772773163193,0.28432314,88.173,88.123,11.3476952]
["bitfinex","SOLUSD",1772773163586,0.28432314,88.173,88.121,0.49369792]
["bitfinex","SOLUSD",1772773163587,3.59113835,88.17,88.121,0.49369792]
["bitfinex","SOLUSD",1772773163787,19.69113835,88.17,88.121,0.49369792]
["bitfinex","SOLUSD",1772773165300,0.28432314,88.167,88.116,0.49369792]
["bitfinex","SOLUSD",1772773169310,0.28432314,88.165,88.118,0.49369792]
["bitfinex","SOLUSD",1772773169796,39.6978427,88.166,88.118,0.49369792]
["bitfinex","SOLUSD",1772773171406,0.28432314,88.165,88.118,0.49369792]
["bitfinex","SOLUSD",1772773172811,0.28432314,88.163,88.118,0.49369792]
["bitfinex","SOLUSD",1772773175505,3.59113835,88.16,88.112,0.49749566]
["bitfinex","SOLUSD",1772773175722,3.59113835,88.16,88.113,0.49749566]
["bitfinex","SOLUSD",1772773175923,19.69113835,88.16,88.113,0.49749566]
["bitfinex","SOLUSD",1772773176211,19.69113835,88.16,88.114,0.49749566]
["bitfinex","SOLUSD",1772773177592,39.70099478,88.159,88.114,0.49749566]
["bitfinex","SOLUSD",1772773178210,0.28432314,88.158,88.108,0.49749566]
["bitfinex","SOLUSD",1772773178419,0.28432314,88.149,88.108,0.49749566]
["bitfinex","SOLUSD",1772773178718,16.1,88.158,88.108,0.49749566]
["bitfinex","SOLUSD",1772773179022,39.70099478,88.159,88.11,0.49749566]
["bitfinex","SOLUSD",1772773182006,0.28432314,88.165,88.112,0.49749566]
["bitfinex","SOLUSD",1772773184112,0.28432314,88.163,88.114,0.49749566]
["bitfinex","SOLUSD",1772773184609,0.28432314,88.159,88.114,0.49749566]
["bitfinex","SOLUSD",1772773185817,0.28432314,88.157,88.114,0.49749566]
["bitfinex","SOLUSD",1772773186408,0.28432314,88.157,88.116,0.49749566]
["bitfinex","SOLUSD",1772773186806,39.70144512,88.158,88.116,0.49749566]
["bitfinex","SOLUSD",1772773187899,16.1,88.166,88.118,0.49369792]
["bitfinex","SOLUSD",1772773188218,0.28432314,88.165,88.118,0.49369792]
["bitfinex","SOLUSD",1772773190922,0.28432314,88.163,88.118,0.49369792]
["bitfinex","SOLUSD",1772773191131,0.28432314,88.163,88.12,0.49562356]
["bitfinex","SOLUSD",1772773192123,55.79874324,88.164,88.12,0.49562356]
["bitfinex","SOLUSD",1772773194002,55.79874324,88.164,88.121,11.34803281]
["bitfinex","SOLUSD",1772773194202,55.79874324,88.164,88.122,0.49562356]
["bitfinex","SOLUSD",1772773197014,55.79874324,88.164,88.124,0.49562356]
["bitfinex","SOLUSD",1772773198023,11.34249807,88.164,88.126,0.49562356]
["bitfinex","SOLUSD",1772773198226,16.1,88.179,88.126,0.49562356]
["bitfinex","SOLUSD",1772773198227,11.34069722,88.178,88.126,0.49562356]
["bitfinex","SOLUSD",1772773199325,39.69244028,88.178,88.128,0.49562356]
["bitfinex","SOLUSD",1772773200322,39.69244028,88.178,88.129,0.49369792]
["bitfinex","SOLUSD",1772773201414,3.59113835,88.18,88.131,0.49369792]
["bitfinex","SOLUSD",1772773201926,0.28432314,88.179,88.131,0.49369792]
["bitfinex","SOLUSD",1772773202820,39.69244028,88.178,88.131,0.49369792]
["bitfinex","SOLUSD",1772773203026,0.28432314,88.177,88.131,0.49369792]
["bitfinex","SOLUSD",1772773204924,0.46146308,88.159,88.081,8.80293285]
["bitfinex","SOLUSD",1772773205121,0.46146308,88.159,88.081,8.51860971]
["bitfinex","SOLUSD",1772773205327,0.46146308,88.159,88.082,0.28432314]
["bitfinex","SOLUSD",1772773205508,0.46146308,88.159,88.082,0.14216157]
["bitfinex","SOLUSD",1772773205705,3.59113835,88.15,88.082,0.14216157]
["bitfinex","SOLUSD",1772773205910,0.46146308,88.165,88.082,0.28432314]
["bitfinex","SOLUSD",1772773206216,0.46146308,88.165,88.088,8.51860971]
["bitfinex","SOLUSD",1772773206415,0.46146308,88.165,88.093,0.30432314]
["bitfinex","SOLUSD",1772773206917,0.46146308,88.163,88.1,0.46839203]
["bitfinex","SOLUSD",1772773207831,0.46146308,88.162,88.1,0.46839203]
["bitfinex","SOLUSD",1772773208231,0.46146308,88.159,88.1,0.46839203]
["bitfinex","SOLUSD",1772773208529,0.46146308,88.158,88.1,0.46839203]
["bitfinex","SOLUSD",1772773209235,0.47478324,88.155,88.102,0.47994927]
["bitfinex","SOLUSD",1772773210819,0.28432314,88.153,88.104,0.45938385]
["bitfinex","SOLUSD",1772773211020,0.75208146,88.149,88.104,0.45938385]
["bitfinex","SOLUSD",1772773211219,0.46775832,88.148,88.104,0.45938385]
["bitfinex","SOLUSD",1772773213034,40.17415785,88.147,88.106,0.45938385]
["bitfinex","SOLUSD",1772773213237,0.46775832,88.146,88.106,0.45938385]
["bitfinex","SOLUSD",1772773214720,11.34468558,88.147,88.106,0.45938385]
["bitfinex","SOLUSD",1772773214920,11.81102835,88.158,88.109,0.45938385]
["bitfinex","SOLUSD",1772773215536,0.46775832,88.157,88.109,0.45938385]
["bitfinex","SOLUSD",1772773220450,0.47508853,88.149,88.103,0.47628885]
["bitfinex","SOLUSD",1772773221444,39.70234583,88.156,88.103,0.47628885]
["bitfinex","SOLUSD",1772773221626,40.17743436,88.156,88.103,0.47628885]
["bitfinex","SOLUSD",1772773222123,0.47508853,88.155,88.103,0.47628885]
["bitfinex","SOLUSD",1772773222542,0.47508853,88.155,88.095,0.28432314]
["bitfinex","SOLUSD",1772773222543,0.47508853,88.153,88.105,0.47628885]
["bitfinex","SOLUSD",1772773223124,0.47508853,88.152,88.105,0.47628885]
["bitfinex","SOLUSD",1772773224749,0.47508853,88.15,88.107,0.47628885]
["bitfinex","SOLUSD",1772773227030,0.47508853,88.148,88.109,0.47628885]
["bitfinex","SOLUSD",1772773229238,55.80549864,88.149,88.094,11.82779973]
["bitfinex","SOLUSD",1772773229239,0.28432314,88.146,88.094,11.82779973]
["bitfinex","SOLUSD",1772773229439,0.47508853,88.145,88.095,0.47628885]
["bitfinex","SOLUSD",1772773231566,0.46411063,88.143,88.097,0.46494032]
["bitfinex","SOLUSD",1772773232758,0.46411063,88.139,88.095,0.46494032]
["bitfinex","SOLUSD",1772773232957,0.46411063,88.138,88.095,0.46494032]
["bitfinex","SOLUSD",1772773236140,0.46411063,88.136,88.095,0.46494032]
["bitfinex","SOLUSD",1772773236539,16.38432314,88.136,88.095,0.46494032]
["bitfinex","SOLUSD",1772773236745,0.46411063,88.135,88.093,0.02]
["bitfinex","SOLUSD",1772773237161,0.46411063,88.129,88.093,0.02]
["bitfinex","SOLUSD",1772773237659,0.46411063,88.127,88.093,0.02]
["bitfinex","SOLUSD",1772773239747,10.17907068,88.128,88.093,0.02]
["bitfinex","SOLUSD",1772773239954,38.54689929,88.128,88.093,0.02]
["bitfinex","SOLUSD",1772773240156,38.54689929,88.128,88.093,0.49890427]
["bitfinex","SOLUSD",1772773241664,0.04219145,88.127,88.093,0.49890427]
["bitfinex","SOLUSD",1772773250164,0.04219145,88.126,88.093,0.02]
["bitfinex","SOLUSD",1772773251965,0.48360461,88.118,88.093,0.02]
["bitfinex","SOLUSD",1772773252566,0.48360461,88.117,88.063,11.355425]
["bitfinex","SOLUSD",1772773252960,0.48360461,88.117,88.05,28.39295854]
["bitfinex","SOLUSD",1772773254372,39.7203686,88.116,88.046,0.14216157]
["bitfinex","SOLUSD",1772773254579,0.48360461,88.115,88.047,0.49462864]
["bitfinex","SOLUSD",1772773256565,0.48360461,88.113,88.051,3.69383402]
["bitfinex","SOLUSD",1772773256773,0.48360461,88.113,88.053,0.49462864]
["bitfinex","SOLUSD",1772773259475,11.34919193,88.112,88.056,0.49462864]
["bitfinex","SOLUSD",1772773260261,11.84192687,88.112,88.056,0.49462864]
["bitfinex","SOLUSD",1772773260463,0.49273494,88.111,88.056,0.49462864]
["bitfinex","SOLUSD",1772773260682,0.49273494,88.122,88.059,0.4879392]
["bitfinex","SOLUSD",1772773262679,11.34803281,88.121,88.064,0.4879392]
["bitfinex","SOLUSD",1772773262879,0.49273494,88.12,88.065,0.4879392]
["bitfinex","SOLUSD",1772773265165,0.49273494,88.12,88.064,0.28432314]
["bitfinex","SOLUSD",1772773265166,11.34803281,88.121,88.068,0.4879392]
["bitfinex","SOLUSD",1772773265365,16.1,88.125,88.068,0.4879392]
["bitfinex","SOLUSD",1772773266182,27.44764119,88.125,88.068,0.4879392]
["bitfinex","SOLUSD",1772773266576,0.49273494,88.138,88.072,0.4879392]
["bitfinex","SOLUSD",1772773266783,0.49273494,88.148,88.087,0.4879392]
["bitfinex","SOLUSD",1772773267287,28.35734919,88.161,88.092,0.4879392]
["bitfinex","SOLUSD",1772773267288,0.49273494,88.146,88.092,0.4879392]
["bitfinex","SOLUSD",1772773267486,0.49273494,88.146,88.093,0.4879392]
["bitfinex","SOLUSD",1772773267789,11.34468558,88.147,88.093,0.4879392]
["bitfinex","SOLUSD",1772773268389,0.49273494,88.146,88.093,0.4879392]
["bitfinex","SOLUSD",1772773269880,0.49273494,88.146,88.096,0.4879392]
["bitfinex","SOLUSD",1772773270300,0.49273494,88.144,88.096,0.4879392]
["bitfinex","SOLUSD",1772773271971,0.49273494,88.144,88.097,39.72893514]
["bitfinex","SOLUSD",1772773272167,16.1,88.16,88.097,39.72893514]
["bitfinex","SOLUSD",1772773272168,16.1,88.171,88.099,0.4879392]
["bitfinex","SOLUSD",1772773272385,0.49273494,88.169,88.109,0.4879392]
["bitfinex","SOLUSD",1772773272673,0.49273494,88.169,88.11,0.4879392]
["bitfinex","SOLUSD",1772773274194,11.34198348,88.168,88.111,39.72262259]
["bitfinex","SOLUSD",1772773274372,28.35083718,88.181,88.111,39.72262259]
["bitfinex","SOLUSD",1772773274373,0.49273494,88.181,88.119,0.4879392]
["bitfinex","SOLUSD",1772773274577,0.49273494,88.179,88.119,0.4879392]
["bitfinex","SOLUSD",1772773275385,28.34757721,88.191,88.116,0.4879392]
["bitfinex","SOLUSD",1772773275574,28.34788524,88.19,88.116,0.4879392]
["bitfinex","SOLUSD",1772773276575,0.28432314,88.198,88.118,0.4879392]
["bitfinex","SOLUSD",1772773276776,0.28432314,88.189,88.121,0.4879392]
["bitfinex","SOLUSD",1772773276976,3.59176612,88.18,88.121,0.4879392]
["bitfinex","SOLUSD",1772773277188,0.28432314,88.179,88.121,0.4879392]
["bitfinex","SOLUSD",1772773277391,0.49273494,88.178,88.121,0.4879392]
["bitfinex","SOLUSD",1772773279485,0.49273494,88.175,88.123,0.4879392]
["bitfinex","SOLUSD",1772773280492,0.49273494,88.168,88.08,0.4879392]
["bitfinex","SOLUSD",1772773280678,0.49273494,88.168,88.088,0.4879392]
["bitfinex","SOLUSD",1772773280870,0.49273494,88.168,88.09,0.4879392]
["bitfinex","SOLUSD",1772773281776,0.49273494,88.158,88.092,0.4879392]
["bitfinex","SOLUSD",1772773283797,0.49273494,88.148,88.092,0.4879392]
["bitfinex","SOLUSD",1772773283992,0.49273494,88.145,88.094,0.4879392]
["bitfinex","SOLUSD",1772773284694,0.49273494,88.138,88.087,0.4879392]
["bitfinex","SOLUSD",1772773286880,0.49273494,88.129,88.073,0.4879392]
["bitfinex","SOLUSD",1772773287083,0.49273494,88.119,88.073,0.4879392]
["bitfinex","SOLUSD",1772773289890,0.48408818,88.117,88.075,0.47071122]
["bitfinex","SOLUSD",1772773294288,0.4930234,88.115,88.077,0.48479267]
["bitfinex","SOLUSD",1772773294690,0.4930234,88.144,88.078,0.48479267]
["bitfinex","SOLUSD",1772773294884,0.4930234,88.138,88.078,0.48479267]
["bitfinex","SOLUSD",1772773296304,0.4930234,88.136,88.08,0.48479267]
["bitfinex","SOLUSD",1772773299004,11.34623021,88.135,88.081,39.73615194]
["bitfinex","SOLUSD",1772773299241,0.4930234,88.134,88.082,0.48479267]
["bitfinex","SOLUSD",1772773300302,3.59176612,88.13,88.082,0.48479267]
["bitfinex","SOLUSD",1772773300488,0.4930234,88.129,88.082,0.48479267]
["bitfinex","SOLUSD",1772773300894,0.4930234,88.129,87.989,25.36638923]
["bitfinex","SOLUSD",1772773300895,0.4930234,88.119,88.075,11.35391768]
["bitfinex","SOLUSD",1772773301091,0.4930234,88.119,88.059,28.38993918]
["bitfinex","SOLUSD",1772773301092,0.4930234,88.117,88.072,0.48479267]
["bitfinex","SOLUSD",1772773302902,0.4930234,88.115,88.074,0.48479267]
["bitfinex","SOLUSD",1772773305295,0.4930234,88.113,88.076,0.48479267]
["bitfinex","SOLUSD",1772773306814,0.4930234,88.112,88.076,0.48479267]
["bitfinex","SOLUSD",1772773307923,0.4930234,88.11,88.076,0.48479267]
["bitfinex","SOLUSD",1772773308123,0.4930234,88.11,88.077,11.83849454]
["bitfinex","SOLUSD",1772773308796,0.4930234,88.11,88.078,0.48479267]
["bitfinex","SOLUSD",1772773309507,0.4930234,88.099,88.048,0.48479267]
["bitfinex","SOLUSD",1772773309913,0.4930234,88.099,88.034,28.39799547]
["bitfinex","SOLUSD",1772773309914,0.4930234,88.097,88.05,0.48479267]
["bitfinex","SOLUSD",1772773315813,0.4930234,88.095,88.052,0.48479267]
["bitfinex","SOLUSD",1772773320333,0.4986944,88.116,88.055,0.47089397]
["bitfinex","SOLUSD",1772773323831,11.34880553,88.115,88.057,0.28432314]
["bitfinex","SOLUSD",1772773324032,0.4986944,88.114,88.058,0.47089397]
["bitfinex","SOLUSD",1772773326235,0.4986944,88.112,88.06,0.47089397]
["bitfinex","SOLUSD",1772773327740,0.4986944,88.128,88.07,0.47089397]
["bitfinex","SOLUSD",1772773328215,0.4986944,88.126,88.073,0.47089397]
["bitfinex","SOLUSD",1772773329331,28.36248912,88.145,88.073,0.47089397]
["bitfinex","SOLUSD",1772773329332,0.4986944,88.131,88.073,0.47089397]
["bitfinex","SOLUSD",1772773329532,11.34673403,88.132,88.076,0.47089397]
["bitfinex","SOLUSD",1772773330236,11.34673403,88.132,88.081,0.47089397]
["bitfinex","SOLUSD",1772773330620,0.4986944,88.131,88.081,0.47089397]
["bitfinex","SOLUSD",1772773331517,11.84468981,88.137,88.083,0.47089397]
["bitfinex","SOLUSD",1772773331719,11.84468981,88.137,88.084,0.47089397]
["bitfinex","SOLUSD",1772773331943,0.4986944,88.136,88.084,0.47089397]
["bitfinex","SOLUSD",1772773332837,11.34599541,88.137,88.076,0.47089397]
["bitfinex","SOLUSD",1772773332838,0.4986944,88.129,88.076,0.47089397]
["bitfinex","SOLUSD",1772773333139,0.4986944,88.129,88.077,0.47089397]
["bitfinex","SOLUSD",1772773333739,0.4986944,88.129,88.047,4.82477569]
["bitfinex","SOLUSD",1772773333740,0.4986944,88.127,88.079,0.47089397]
["bitfinex","SOLUSD",1772773334035,0.4986944,88.126,88.079,0.47089397]
["bitfinex","SOLUSD",1772773334938,39.71496005,88.128,88.079,0.47089397]
["bitfinex","SOLUSD",1772773334939,0.4986944,88.123,88.079,0.47089397]
["bitfinex","SOLUSD",1772773336635,0.4986944,88.121,88.079,0.47089397]
["bitfinex","SOLUSD",1772773338846,0.4986944,88.119,88.081,0.47089397]
["bitfinex","SOLUSD",1772773341936,11.84711356,88.118,88.081,0.47089397]
["bitfinex","SOLUSD",1772773342239,11.84711356,88.118,88.061,0.28432314]
["bitfinex","SOLUSD",1772773342240,0.4986944,88.117,88.083,0.47089397]
["bitfinex","SOLUSD",1772773342444,16.1,88.129,88.083,0.47089397]
["bitfinex","SOLUSD",1772773342445,16.1,88.129,88.084,0.47089397]
["bitfinex","SOLUSD",1772773342631,11.34545784,88.141,88.085,0.47089397]
["bitfinex","SOLUSD",1772773342946,0.4986944,88.14,88.085,0.47089397]
["bitfinex","SOLUSD",1772773343928,0.4986944,88.138,88.088,0.47089397]
["bitfinex","SOLUSD",1772773345536,11.84466714,88.137,88.09,0.47089397]
["bitfinex","SOLUSD",1772773347230,0.46878032,88.143,88.091,0.48286712]
["bitfinex","SOLUSD",1772773347731,0.46878032,88.143,88.094,0.48286712]
["bitfinex","SOLUSD",1772773349253,0.46878032,88.141,88.094,0.48286712]
["bitfinex","SOLUSD",1772773350635,0.47319139,88.139,88.096,0.47119935]
["bitfinex","SOLUSD",1772773354048,0.47319139,88.137,88.098,0.47119935]
["bitfinex","SOLUSD",1772773354268,0.47319139,88.137,88.097,11.35112432]
["bitfinex","SOLUSD",1772773354740,0.47319139,88.129,88.075,11.82515904]
["bitfinex","SOLUSD",1772773355066,0.47319139,88.119,88.075,11.35395969]
["bitfinex","SOLUSD",1772773355638,0.47319139,88.119,88.073,11.35409127]
["bitfinex","SOLUSD",1772773355838,0.47319139,88.119,88.065,0.47119935]
["bitfinex","SOLUSD",1772773356149,0.47319139,88.117,88.067,0.47119935]
["bitfinex","SOLUSD",1772773356956,0.47319139,88.109,88.055,0.47119935]
["bitfinex","SOLUSD",1772773358253,0.47319139,88.107,88.057,0.47119935]
["bitfinex","SOLUSD",1772773359035,0.47319139,88.106,88.057,0.47119935]
["bitfinex","SOLUSD",1772773359349,0.47319139,88.099,88.057,0.47119935]
["bitfinex","SOLUSD",1772773360965,0.47319139,88.097,88.057,0.47119935]
["bitfinex","SOLUSD",1772773363540,0.47319139,88.095,88.057,0.47119935]
["bitfinex","SOLUSD",1772773365772,0.47319139,88.093,88.059,0.47119935]
["bitfinex","SOLUSD",1772773369757,11.3517686,88.092,88.059,0.47119935]
["bitfinex","SOLUSD",1772773369976,0.47319139,88.091,88.059,0.47119935]
["bitfinex","SOLUSD",1772773371373,0.47319139,88.091,88.061,0.47119935]
["bitfinex","SOLUSD",1772773374858,0.49041805,88.089,88.061,0.47119935]
["bitfinex","SOLUSD",1772773375473,0.49041805,88.089,88.063,0.46719305]
["bitfinex","SOLUSD",1772773378052,0.49041805,88.087,88.057,0.46719305]
["bitfinex","SOLUSD",1772773379859,0.47225715,88.085,88.059,0.47050908]
["bitfinex","SOLUSD",1772773380881,0.47225715,88.09,88.059,0.47050908]
["bitfinex","SOLUSD",1772773381177,0.47225715,88.09,88.03,0.48432314]
["bitfinex","SOLUSD",1772773381178,0.47225715,88.089,88.038,0.47050908]
["bitfinex","SOLUSD",1772773383282,0.47225715,88.087,88.04,0.47050908]
["bitfinex","SOLUSD",1772773385680,11.35254183,88.086,88.042,0.47050908]
["bitfinex","SOLUSD",1772773385885,0.47225715,88.085,88.042,0.47050908]
["bitfinex","SOLUSD",1772773392194,0.47225715,88.085,88.044,0.47050908]
["bitfinex","SOLUSD",1772773393279,0.47225715,88.083,88.044,0.47050908]
["bitfinex","SOLUSD",1772773395182,0.47225715,88.083,88.046,0.47050908]
["bitfinex","SOLUSD",1772773395484,3.2,88.1,88.047,0.47050908]
["bitfinex","SOLUSD",1772773395485,0.47225715,88.098,88.047,0.47050908]
["bitfinex","SOLUSD",1772773395685,0.47225715,88.098,88.05,0.47050908]
["bitfinex","SOLUSD",1772773398886,0.47225715,88.096,88.052,0.47050908]
["bitfinex","SOLUSD",1772773401990,0.47225715,88.096,88.045,28.39457095]
["bitfinex","SOLUSD",1772773402190,0.47225715,88.089,88.032,0.47050908]
["bitfinex","SOLUSD",1772773402391,0.47225715,88.089,88.033,0.47050908]
["bitfinex","SOLUSD",1772773404099,0.47225715,88.079,88.035,0.47050908]
["bitfinex","SOLUSD",1772773404324,0.47225715,88.059,88.02,0.2]
["bitfinex","SOLUSD",1772773404594,0.47225715,88.049,88.02,0.2]
["bitfinex","SOLUSD",1772773404996,0.47225715,88.049,88.008,0.47050908]
["bitfinex","SOLUSD",1772773405175,0.47225715,88.049,88.001,0.47050908]
["bitfinex","SOLUSD",1772773405372,0.28432314,88.061,88.001,0.47050908]
["bitfinex","SOLUSD",1772773405373,0.47225715,88.039,88.001,0.47050908]
["bitfinex","SOLUSD",1772773406298,0.47225715,88.037,88.001,0.47050908]
["bitfinex","SOLUSD",1772773406501,0.47225715,88.037,87.999,0.70622058]
["bitfinex","SOLUSD",1772773406888,0.47225715,88.029,87.999,0.70622058]
["bitfinex","SOLUSD",1772773407206,0.47225715,88.029,88.0,0.67050908]
["bitfinex","SOLUSD",1772773407788,0.47225715,88.024,88.0,0.67050908]
["bitfinex","SOLUSD",1772773408399,11.83292424,88.023,88.0,0.67050908]
["bitfinex","SOLUSD",1772773408597,0.47225715,88.022,88.0,0.67050908]
["bitfinex","SOLUSD",1772773408801,30.0,88.017,88.0,0.67050908]
["bitfinex","SOLUSD",1772773409102,0.47225715,88.051,88.012,0.47050908]
["bitfinex","SOLUSD",1772773409298,0.47225715,88.049,88.012,0.47050908]
["bitfinex","SOLUSD",1772773409900,0.45287109,88.058,88.012,0.47050908]
["bitfinex","SOLUSD",1772773410690,0.45287109,88.056,88.014,0.48989503]
["bitfinex","SOLUSD",1772773411822,11.35653852,88.055,88.015,11.36169971]
["bitfinex","SOLUSD",1772773411996,11.35653852,88.055,88.016,0.48989503]
["bitfinex","SOLUSD",1772773413488,11.35595587,88.06,88.017,0.48989503]
["bitfinex","SOLUSD",1772773413905,11.35595587,88.06,88.02,0.48989503]
["bitfinex","SOLUSD",1772773414209,11.80882696,88.06,88.02,0.48989503]
["bitfinex","SOLUSD",1772773414611,0.45287109,88.059,88.02,0.48989503]
["bitfinex","SOLUSD",1772773417397,0.45287109,88.057,88.02,0.48989503]
["bitfinex","SOLUSD",1772773419707,11.35640955,88.056,88.021,0.48989503]
["bitfinex","SOLUSD",1772773420003,10.23185682,88.056,88.021,0.48989503]
["bitfinex","SOLUSD",1772773420392,10.68472791,88.056,88.021,0.48989503]
["bitfinex","SOLUSD",1772773420793,0.45287109,88.056,88.022,11.36079616]
["bitfinex","SOLUSD",1772773420998,0.45287109,88.056,88.023,0.48989503]
["bitfinex","SOLUSD",1772773421808,0.45287109,88.068,88.023,0.48989503]
["bitfinex","SOLUSD",1772773422512,0.45287109,88.077,88.023,0.48989503]
["bitfinex","SOLUSD",1772773423004,0.45287109,88.075,88.025,0.48989503]
["bitfinex","SOLUSD",1772773425112,11.80695969,88.074,88.027,0.48989503]
["bitfinex","SOLUSD",1772773425608,0.45287109,88.073,88.027,0.48989503]
["bitfinex","SOLUSD",1772773426198,0.45287109,88.073,88.03,0.48989503]
["bitfinex","SOLUSD",1772773426509,104.0,88.135,88.03,0.48989503]
["bitfinex","SOLUSD",1772773426510,0.45287109,88.095,88.03,0.48989503]
["bitfinex","SOLUSD",1772773426692,3.59949909,88.08,88.03,0.48989503]
["bitfinex","SOLUSD",1772773426894,0.45287109,88.079,88.03,0.48989503]
["bitfinex","SOLUSD",1772773427119,0.45287109,88.077,88.032,0.48989503]
["bitfinex","SOLUSD",1772773427591,11.35357296,88.078,88.032,0.28432314]
["bitfinex","SOLUSD",1772773427793,11.80644405,88.078,88.033,0.48989503]
["bitfinex","SOLUSD",1772773427993,0.45287109,88.077,88.033,0.48989503]
["bitfinex","SOLUSD",1772773429401,0.45287109,88.075,88.035,0.48989503]
["bitfinex","SOLUSD",1772773429996,11.35383078,88.076,88.035,0.48989503]
["bitfinex","SOLUSD",1772773430518,0.45287109,88.075,88.035,0.48989503]
["bitfinex","SOLUSD",1772773434196,0.45287109,88.073,88.037,0.48989503]
["bitfinex","SOLUSD",1772773436320,0.45287109,88.071,88.037,0.48989503]
["bitfinex","SOLUSD",1772773438220,0.45287109,88.069,88.039,0.48989503]
["bitfinex","SOLUSD",1772773440303,11.35486215,88.068,88.039,0.48989503]
["bitfinex","SOLUSD",1772773440503,0.49377218,88.067,88.039,0.48989503]
["bitfinex","SOLUSD",1772773440899,0.49377218,88.067,88.04,11.35847342]
["bitfinex","SOLUSD",1772773441105,11.35486215,88.068,88.04,11.35847342]
["bitfinex","SOLUSD",1772773441106,11.35486215,88.068,88.041,0.4950618]
["bitfinex","SOLUSD",1772773441518,28.87733456,88.08,88.042,0.4950618]
["bitfinex","SOLUSD",1772773441845,0.49377218,88.078,88.042,0.4950618]
["bitfinex","SOLUSD",1772773442605,0.49377218,88.076,88.023,0.4950618]
["bitfinex","SOLUSD",1772773442821,0.49377218,88.076,88.024,0.4950618]
["bitfinex","SOLUSD",1772773443525,0.49377218,88.098,88.03,0.4950618]
["bitfinex","SOLUSD",1772773443711,0.49377218,88.097,88.03,0.4950618]
["bitfinex","SOLUSD",1772773444531,0.49377218,88.095,88.033,0.4950618]
["bitfinex","SOLUSD",1772773446730,0.49377218,88.092,88.035,0.4950618]
["bitfinex","SOLUSD",1772773449379,0.49377218,88.09,88.037,0.4950618]
["bitfinex","SOLUSD",1772773452333,0.49377218,88.088,88.039,0.4950618]
["bitfinex","SOLUSD",1772773456230,0.49377218,88.086,88.041,0.4950618]
["bitfinex","SOLUSD",1772773458540,0.49377218,88.084,88.043,0.4950618]
["bitfinex","SOLUSD",1772773458923,3.69377218,88.09,88.044,0.4950618]
["bitfinex","SOLUSD",1772773459131,0.49377218,88.089,88.044,0.4950618]
["bitfinex","SOLUSD",1772773460831,0.49377218,88.087,88.047,0.4950618]
["bitfinex","SOLUSD",1772773463149,0.49377218,88.085,88.047,0.4950618]
["bitfinex","SOLUSD",1772773463442,0.49377218,88.085,88.048,0.4950618]
["bitfinex","SOLUSD",1772773465045,11.35254183,88.086,88.048,0.4950618]
["bitfinex","SOLUSD",1772773465248,11.84579851,88.09,88.05,0.4950618]
["bitfinex","SOLUSD",1772773465434,0.49377218,88.089,88.05,0.4950618]
["bitfinex","SOLUSD",1772773466643,0.49377218,88.104,88.052,4.82477569]
["bitfinex","SOLUSD",1772773466941,3.2,88.144,88.056,0.4950618]
["bitfinex","SOLUSD",1772773466942,0.49377218,88.137,88.056,0.4950618]
["bitfinex","SOLUSD",1772773467350,0.49377218,88.134,88.061,0.4950618]
["bitfinex","SOLUSD",1772773467528,0.49377218,88.134,88.062,0.4950618]
["bitfinex","SOLUSD",1772773467943,0.49377218,88.134,88.068,0.4950618]
["bitfinex","SOLUSD",1772773468931,0.49377218,88.132,88.07,0.4950618]
["bitfinex","SOLUSD",1772773470746,11.34577589,88.139,88.077,3.69383402]
["bitfinex","SOLUSD",1772773471055,0.48982722,88.136,88.08,0.47257334]
["bitfinex","SOLUSD",1772773473742,0.48982722,88.134,88.082,0.47257334]
["bitfinex","SOLUSD",1772773474756,0.48982722,88.134,88.083,0.47257334]
["bitfinex","SOLUSD",1772773476236,11.83631491,88.133,88.086,0.47257334]
["bitfinex","SOLUSD",1772773476435,11.34572476,88.139,88.086,0.47257334]
["bitfinex","SOLUSD",1772773476646,11.34572476,88.139,88.087,3.69383402]
["bitfinex","SOLUSD",1772773476958,11.34572476,88.139,88.089,0.47257334]
["bitfinex","SOLUSD",1772773477334,0.2,88.15,88.096,0.47257334]
["bitfinex","SOLUSD",1772773477540,11.34442818,88.149,88.096,0.47257334]
["bitfinex","SOLUSD",1772773478550,11.34442818,88.149,88.099,0.47257334]
["bitfinex","SOLUSD",1772773478737,0.2,88.15,88.099,0.47257334]
["bitfinex","SOLUSD",1772773479547,0.48982722,88.165,88.104,8.51860971]
["bitfinex","SOLUSD",1772773479732,11.83227379,88.165,88.105,0.47257334]
["bitfinex","SOLUSD",1772773479932,0.48982722,88.164,88.105,0.47257334]
["bitfinex","SOLUSD",1772773480667,0.48982722,88.162,88.11,0.47257334]
["bitfinex","SOLUSD",1772773481564,11.34262672,88.163,88.112,0.47257334]
["bitfinex","SOLUSD",1772773481750,11.54184146,88.17,88.115,0.47257334]
["bitfinex","SOLUSD",1772773481949,0.48982722,88.169,88.115,0.47257334]
["bitfinex","SOLUSD",1772773482769,0.48982722,88.169,88.12,0.47257334]
["bitfinex","SOLUSD",1772773483060,0.48982722,88.167,88.12,0.47257334]
["bitfinex","SOLUSD",1772773483850,0.48982722,88.167,88.051,45.42802613]
["bitfinex","SOLUSD",1772773483851,0.48982722,88.159,88.107,0.47257334]
["bitfinex","SOLUSD",1772773484740,0.48982722,88.157,88.109,0.47257334]
["bitfinex","SOLUSD",1772773486952,0.48982722,88.155,88.111,0.47257334]
["bitfinex","SOLUSD",1772773489746,3.60016563,88.15,88.097,0.47257334]
["bitfinex","SOLUSD",1772773490066,0.48982722,88.139,88.097,0.47257334]
["bitfinex","SOLUSD",1772773490658,0.48982722,88.139,88.093,16.28416035]
["bitfinex","SOLUSD",1772773491847,0.48982722,88.137,88.094,0.47257334]
["bitfinex","SOLUSD",1772773494167,0.48982722,88.135,88.096,0.47257334]
["bitfinex","SOLUSD",1772773497254,0.48982722,88.129,88.079,11.82590063]
["bitfinex","SOLUSD",1772773497570,30.0,88.12,88.079,11.82590063]
["bitfinex","SOLUSD",1772773497871,33.60016563,88.12,88.079,0.47257334]
["bitfinex","SOLUSD",1772773498196,33.60016563,88.12,88.074,11.35404355]
["bitfinex","SOLUSD",1772773499266,39.71901633,88.119,88.074,0.5]
["bitfinex","SOLUSD",1772773499581,30.0,88.115,88.074,0.5]
["bitfinex","SOLUSD",1772773502889,30.0,88.115,88.076,0.5]
["bitfinex","SOLUSD",1772773503705,11.34880234,88.116,88.042,0.64216157]
["bitfinex","SOLUSD",1772773503706,3.60016563,88.11,88.042,0.64216157]
["bitfinex","SOLUSD",1772773503994,3.60016563,88.1,88.043,0.5]
["bitfinex","SOLUSD",1772773504901,30.0,88.097,88.044,0.5]
["bitfinex","SOLUSD",1772773505076,3.60016563,88.09,88.044,0.5]
["bitfinex","SOLUSD",1772773505675,0.28432314,88.096,88.033,28.39838844]
["bitfinex","SOLUSD",1772773505676,3.60016563,88.08,88.033,0.5]
["bitfinex","SOLUSD",1772773505878,30.0,88.075,88.033,0.5]
["bitfinex","SOLUSD",1772773506098,0.28432314,88.069,88.017,0.5]
["bitfinex","SOLUSD",1772773506295,3.60016563,88.06,88.017,0.5]
["bitfinex","SOLUSD",1772773506598,3.60016563,88.07,88.017,0.5]
["bitfinex","SOLUSD",1772773506984,11.35640955,88.056,88.019,0.5]
["bitfinex","SOLUSD",1772773507981,30.0,88.055,88.019,0.5]
["bitfinex","SOLUSD",1772773508500,40.02137736,88.079,88.021,0.5]
["bitfinex","SOLUSD",1772773509082,3.60016563,88.07,88.021,0.5]
["bitfinex","SOLUSD",1772773509896,30.0,88.054,88.021,0.5]
["bitfinex","SOLUSD",1772773511086,30.0,88.054,88.022,11.36079616]
["bitfinex","SOLUSD",1772773511289,30.0,88.054,88.023,0.5]
["bitfinex","SOLUSD",1772773511493,11.35540559,88.064,88.023,0.5]
["bitfinex","SOLUSD",1772773511896,11.35331516,88.08,88.023,0.5]
["bitfinex","SOLUSD",1772773512096,11.35331516,88.08,88.024,0.5]
["bitfinex","SOLUSD",1772773513506,28.37963746,88.092,88.027,0.5]
["bitfinex","SOLUSD",1772773514413,3.60016563,88.09,88.027,0.5]
["bitfinex","SOLUSD",1772773514906,28.37963746,88.092,88.027,0.5]
["bitfinex","SOLUSD",1772773515398,28.37963746,88.092,88.029,0.78432314]
["bitfinex","SOLUSD",1772773515608,28.37963746,88.092,88.03,0.5]
["bitfinex","SOLUSD",1772773516199,11.35086663,88.099,88.03,0.5]
["bitfinex","SOLUSD",1772773516509,11.35086663,88.099,88.037,0.5]
["bitfinex","SOLUSD",1772773516689,11.35086663,88.099,88.036,0.28432314]
["bitfinex","SOLUSD",1772773516690,11.35086663,88.099,88.04,0.5]
["bitfinex","SOLUSD",1772773517700,28.37611842,88.103,88.043,0.5]
["bitfinex","SOLUSD",1772773518986,11.34970717,88.108,88.043,0.5]
["bitfinex","SOLUSD",1772773519410,11.34970717,88.108,88.046,0.5]
["bitfinex","SOLUSD",1772773519789,28.37273116,88.113,88.051,0.5]
["bitfinex","SOLUSD",1772773521511,14.94628144,88.12,88.051,0.5]
["bitfinex","SOLUSD",1772773521512,11.34816159,88.12,88.052,0.5]
["bitfinex","SOLUSD",1772773521997,28.3696015,88.123,88.055,0.5]
["bitfinex","SOLUSD",1772773522305,11.34764649,88.124,88.058,0.5]
["bitfinex","SOLUSD",1772773523018,0.28432314,88.119,88.058,0.5]
["bitfinex","SOLUSD",1772773524508,39.71946707,88.118,88.059,11.35602266]
["bitfinex","SOLUSD",1772773524689,0.28432314,88.117,88.06,0.5]
["bitfinex","SOLUSD",1772773526305,3.59811985,88.11,88.06,0.5]
["bitfinex","SOLUSD",1772773526503,39.72397511,88.108,88.054,11.35654579]
["bitfinex","SOLUSD",1772773526701,0.28432314,88.107,88.055,0.5]
["bitfinex","SOLUSD",1772773528198,39.72397511,88.108,88.055,0.5]
["bitfinex","SOLUSD",1772773528398,0.28432314,88.107,88.055,0.5]
["bitfinex","SOLUSD",1772773530313,0.28432314,88.107,88.057,0.5]
["bitfinex","SOLUSD",1772773530314,0.28432314,88.105,88.057,0.5]
["bitfinex","SOLUSD",1772773533007,0.28432314,88.103,88.059,0.5]
["bitfinex","SOLUSD",1772773533303,3.2,88.102,88.059,0.5]
["bitfinex","SOLUSD",1772773535203,3.88244299,88.1,88.013,0.5]
["bitfinex","SOLUSD",1772773535398,141.882612,88.101,88.012,51.06]
["bitfinex","SOLUSD",1772773535399,0.28432314,88.089,88.016,0.5]
["bitfinex","SOLUSD",1772773536525,0.28432314,88.087,88.021,0.5]
["bitfinex","SOLUSD",1772773538916,3.59811985,88.08,88.023,0.5]
["bitfinex","SOLUSD",1772773540435,0.28432314,88.085,88.023,0.5]
["bitfinex","SOLUSD",1772773542311,0.28432314,88.083,88.025,0.5]
["bitfinex","SOLUSD",1772773544332,0.28432314,88.083,88.027,0.5]
["bitfinex","SOLUSD",1772773545421,3.2,88.082,88.027,0.5]
["bitfinex","SOLUSD",1772773545834,3.2,88.082,88.028,0.5]
["bitfinex","SOLUSD",1772773546518,11.35318627,88.081,88.03,0.5]
["bitfinex","SOLUSD",1772773547027,3.2,88.082,88.03,0.5]
["bitfinex","SOLUSD",1772773547232,11.35294119,88.083,88.03,0.5]
["bitfinex","SOLUSD",1772773549820,0.2,88.101,88.036,0.4679541]
["bitfinex","SOLUSD",1772773551423,0.2,88.13,88.051,0.28432314]
["bitfinex","SOLUSD",1772773551626,0.2,88.13,88.058,0.4679541]
["bitfinex","SOLUSD",1772773551934,0.2,88.128,88.06,0.4679541]
["bitfinex","SOLUSD",1772773553834,0.2,88.126,88.063,0.4679541]
["bitfinex","SOLUSD",1772773554832,0.2,88.125,88.063,0.4679541]
["bitfinex","SOLUSD",1772773555839,39.71541071,88.127,88.05,3.83599559]
["bitfinex","SOLUSD",1772773555840,0.2,88.123,88.066,0.4679541]
["bitfinex","SOLUSD",1772773557937,28.36565376,88.135,88.069,0.4679541]
["bitfinex","SOLUSD",1772773557938,0.2,88.121,88.069,0.4679541]
["bitfinex","SOLUSD",1772773560338,0.2,88.119,88.071,0.45046841]
["bitfinex","SOLUSD",1772773562455,0.2,88.117,88.073,0.45046841]
["bitfinex","SOLUSD",1772773565343,11.34867674,88.116,88.075,0.45046841]
["bitfinex","SOLUSD",1772773568540,0.2,88.119,88.077,0.45046841]
["bitfinex","SOLUSD",1772773571063,0.2,88.117,88.057,0.45046841]
["bitfinex","SOLUSD",1772773571233,0.2,88.109,88.058,0.45046841]
["bitfinex","SOLUSD",1772773572844,0.2,88.107,88.06,0.45046841]
["bitfinex","SOLUSD",1772773575341,0.2,88.105,88.061,11.35576475]
["bitfinex","SOLUSD",1772773575541,0.2,88.105,88.061,11.80623316]
["bitfinex","SOLUSD",1772773575953,0.2,88.105,88.062,0.45046841]
["bitfinex","SOLUSD",1772773577553,11.35022246,88.104,88.064,0.45046841]
["bitfinex","SOLUSD",1772773577759,0.2,88.102,88.054,0.45046841]
["bitfinex","SOLUSD",1772773577937,0.2,88.101,88.054,0.45046841]
["bitfinex","SOLUSD",1772773580660,0.2,88.099,88.056,0.45046841]
["bitfinex","SOLUSD",1772773582366,0.2,88.099,88.051,0.45046841]
["bitfinex","SOLUSD",1772773583137,0.2,88.097,88.051,0.45046841]
["bitfinex","SOLUSD",1772773583355,0.2,88.097,88.053,0.45046841]
["bitfinex","SOLUSD",1772773586959,0.2,88.095,88.055,0.45046841]
["bitfinex","SOLUSD",1772773590366,0.2,88.093,88.057,0.46552273]
["bitfinex","SOLUSD",1772773591167,3.2,88.102,88.057,0.46552273]
["bitfinex","SOLUSD",1772773591168,11.35095804,88.099,88.057,0.46552273]
["bitfinex","SOLUSD",1772773591462,11.35095804,88.099,88.058,0.46552273]
["bitfinex","SOLUSD",1772773591668,3.2,88.102,88.057,0.46552273]
["bitfinex","SOLUSD",1772773591870,11.35095804,88.099,88.057,0.46552273]
["bitfinex","SOLUSD",1772773593570,11.35095804,88.099,88.059,0.46552273]
["bitfinex","SOLUSD",1772773596449,0.2,88.103,88.061,0.46552273]
["bitfinex","SOLUSD",1772773598668,28.3755675,88.104,88.041,3.69383402]
["bitfinex","SOLUSD",1772773598669,11.54841916,88.118,88.063,0.46552273]
["bitfinex","SOLUSD",1772773598876,0.2,88.117,88.063,0.46552273]
["bitfinex","SOLUSD",1772773601793,0.2,88.115,88.065,0.46552273]
["bitfinex","SOLUSD",1772773602073,0.2,88.115,88.066,0.46552273]
["bitfinex","SOLUSD",1772773604071,0.2,88.113,88.069,0.46552273]
["bitfinex","SOLUSD",1772773605473,11.3483138,88.119,88.071,0.46552273]
["bitfinex","SOLUSD",1772773606778,28.3678738,88.128,88.071,0.46552273]
["bitfinex","SOLUSD",1772773606993,0.2,88.123,88.073,0.46552273]
["bitfinex","SOLUSD",1772773610792,3.2,88.134,88.068,3.97815716]
["bitfinex","SOLUSD",1772773610793,0.2,88.121,88.076,0.46552273]
["bitfinex","SOLUSD",1772773611078,0.2,88.132,88.076,0.46552273]
["bitfinex","SOLUSD",1772773613081,0.2,88.13,88.079,0.46552273]
["bitfinex","SOLUSD",1772773613765,11.34674518,88.131,88.079,0.46552273]
["bitfinex","SOLUSD",1772773614364,0.2,88.13,88.079,0.46552273]
["bitfinex","SOLUSD",1772773615079,0.2,88.128,88.081,0.46552273]
["bitfinex","SOLUSD",1772773617170,0.2,88.126,88.083,0.46552273]
["bitfinex","SOLUSD",1772773619195,3.59874045,88.12,88.055,0.46552273]
["bitfinex","SOLUSD",1772773619371,0.2,88.118,88.055,0.46552273]
["bitfinex","SOLUSD",1772773620069,0.2,88.109,88.055,0.46552273]
["bitfinex","SOLUSD",1772773621193,0.2,88.097,88.055,11.82195439]
["bitfinex","SOLUSD",1772773621398,11.35099548,88.098,88.056,0.46102134]
["bitfinex","SOLUSD",1772773621686,11.35042879,88.103,88.056,0.46102134]
["bitfinex","SOLUSD",1772773624992,0.2,88.112,88.058,0.46102134]
["bitfinex","SOLUSD",1772773625695,0.2,88.109,88.058,0.46102134]
["bitfinex","SOLUSD",1772773628095,0.2,88.107,88.06,0.46102134]
["bitfinex","SOLUSD",1772773630676,0.2,88.105,88.062,0.46102134]
["bitfinex","SOLUSD",1772773632502,0.2,88.103,88.064,0.46102134]
["bitfinex","SOLUSD",1772773635402,28.37426794,88.108,88.066,0.46102134]
["bitfinex","SOLUSD",1772773635403,0.2,88.101,88.066,0.46102134]
["bitfinex","SOLUSD",1772773637504,0.2,88.101,88.041,0.46102134]
["bitfinex","SOLUSD",1772773637505,0.48432314,88.101,88.041,0.46102134]
["bitfinex","SOLUSD",1772773637684,0.2,88.069,88.018,0.46102134]
["bitfinex","SOLUSD",1772773637883,0.2,88.059,88.01,0.2]
["bitfinex","SOLUSD",1772773638108,0.2,88.058,88.01,0.66102134]
["bitfinex","SOLUSD",1772773638490,0.2,88.058,88.011,11.36221608]
["bitfinex","SOLUSD",1772773638788,0.2,88.056,88.012,0.46102134]
["bitfinex","SOLUSD",1772773639796,0.2,88.056,88.014,0.46102134]
["bitfinex","SOLUSD",1772773639797,0.2,88.054,88.014,0.46102134]
["bitfinex","SOLUSD",1772773642286,3.59874045,88.07,88.01,0.2]
["bitfinex","SOLUSD",1772773642287,11.35679647,88.053,88.016,0.46102134]
["bitfinex","SOLUSD",1772773644498,0.2,88.057,88.018,0.46102134]
["bitfinex","SOLUSD",1772773645088,0.2,88.057,88.012,0.46102134]
["bitfinex","SOLUSD",1772773645283,0.2,88.057,88.013,11.36195789]
["bitfinex","SOLUSD",1772773645503,0.2,88.057,88.014,0.46102134]
["bitfinex","SOLUSD",1772773646008,3.2,88.065,88.014,0.46102134]
["bitfinex","SOLUSD",1772773646009,11.35555329,88.063,88.014,0.46102134]
["bitfinex","SOLUSD",1772773646713,0.2,88.066,88.016,0.46102134]
["bitfinex","SOLUSD",1772773647312,0.2,88.066,88.017,0.46102134]
["bitfinex","SOLUSD",1772773648027,0.2,88.078,88.02,0.46102134]
["bitfinex","SOLUSD",1772773648320,11.55279522,88.085,88.02,0.46102134]
["bitfinex","SOLUSD",1772773648510,11.55279522,88.085,88.03,0.46102134]
["bitfinex","SOLUSD",1772773648688,11.55279522,88.085,88.033,0.46102134]
["bitfinex","SOLUSD",1772773649911,11.55279522,88.085,88.035,0.74271022]
["bitfinex","SOLUSD",1772773650097,11.55279522,88.085,88.036,0.45838708]
["bitfinex","SOLUSD",1772773650904,0.2,88.084,88.036,0.45838708]
["bitfinex","SOLUSD",1772773651814,11.35292848,88.083,88.039,0.45838708]
["bitfinex","SOLUSD",1772773652033,0.2,88.084,88.039,0.45838708]
["bitfinex","SOLUSD",1772773652209,11.35235657,88.088,88.039,0.45838708]
["bitfinex","SOLUSD",1772773652523,0.2,88.087,88.039,0.45838708]
["bitfinex","SOLUSD",1772773653404,11.55254183,88.086,88.041,0.45838708]
["bitfinex","SOLUSD",1772773653617,0.2,88.085,88.041,0.45838708]
["bitfinex","SOLUSD",1772773656403,0.2,88.083,88.043,0.45838708]
["bitfinex","SOLUSD",1772773659404,11.35305737,88.082,88.045,0.45838708]
["bitfinex","SOLUSD",1772773659603,0.2,88.081,88.045,0.45838708]
["bitfinex","SOLUSD",1772773661908,0.2,88.079,88.047,0.45838708]
["bitfinex","SOLUSD",1772773662502,0.2,88.079,88.04,0.45838708]
["bitfinex","SOLUSD",1772773663725,0.2,88.077,88.04,0.45838708]
["bitfinex","SOLUSD",1772773664831,0.2,88.076,88.028,0.45838708]
["bitfinex","SOLUSD",1772773665008,0.2,88.069,88.021,0.45838708]
["bitfinex","SOLUSD",1772773665210,0.2,88.059,88.01,0.2]
["bitfinex","SOLUSD",1772773665403,0.2,88.058,88.017,11.36139592]
["bitfinex","SOLUSD",1772773665710,0.2,88.058,88.02,0.45838708]
["bitfinex","SOLUSD",1772773666319,0.2,88.056,88.02,0.45838708]
["bitfinex","SOLUSD",1772773666616,0.2,88.056,88.022,0.45838708]
["bitfinex","SOLUSD",1772773668018,0.2,88.054,88.017,11.3614375]
["bitfinex","SOLUSD",1772773669435,0.2,88.054,88.018,4.65562718]
["bitfinex","SOLUSD",1772773669931,0.2,88.054,88.019,0.45838708]
["bitfinex","SOLUSD",1772773670228,0.2,88.052,88.019,0.45838708]
["bitfinex","SOLUSD",1772773670430,0.2,88.052,88.02,11.3610543]
["bitfinex","SOLUSD",1772773670614,0.2,88.052,88.021,0.45838708]
["bitfinex","SOLUSD",1772773671933,0.2,88.052,88.018,4.1972401]
["bitfinex","SOLUSD",1772773672631,0.2,88.05,88.018,4.1972401]
["bitfinex","SOLUSD",1772773674631,0.2,88.05,88.013,0.45838708]
["bitfinex","SOLUSD",1772773676833,0.2,88.048,88.013,0.45838708]
["bitfinex","SOLUSD",1772773678424,0.2,88.048,87.992,28.41152758]
["bitfinex","SOLUSD",1772773678425,3.60226908,88.02,87.983,0.45838708]
["bitfinex","SOLUSD",1772773678818,0.45838708,88.009,87.97,0.2]
["bitfinex","SOLUSD",1772773679124,0.25838708,87.999,87.96,0.1]
["bitfinex","SOLUSD",1772773679522,0.25838708,87.989,87.912,51.1]
["bitfinex","SOLUSD",1772773679722,0.25838708,87.989,87.925,28.43310996]
["bitfinex","SOLUSD",1772773679926,0.25838708,87.989,87.945,11.37069836]
["bitfinex","SOLUSD",1772773680733,0.25838708,87.989,87.951,0.45887065]
["bitfinex","SOLUSD",1772773680934,0.25838708,87.987,87.951,0.45887065]
["bitfinex","SOLUSD",1772773681333,0.25838708,87.987,87.944,0.45887065]
["bitfinex","SOLUSD",1772773681824,0.25838708,87.987,87.924,28.43334479]
["bitfinex","SOLUSD",1772773681825,0.25838708,87.979,87.936,0.45887065]
["bitfinex","SOLUSD",1772773682138,0.25838708,87.979,87.94,0.55887065]
["bitfinex","SOLUSD",1772773682332,0.25838708,87.979,87.941,0.45887065]
["bitfinex","SOLUSD",1772773682547,30.0,87.987,87.941,0.45887065]
["bitfinex","SOLUSD",1772773682849,30.0,87.987,87.94,39.89982304]
["bitfinex","SOLUSD",1772773682850,30.0,87.987,87.942,39.7989584]
["bitfinex","SOLUSD",1772773683150,11.36298755,88.006,87.944,0.45887065]
["bitfinex","SOLUSD",1772773683739,0.15838708,88.005,87.944,0.45887065]
["bitfinex","SOLUSD",1772773684520,0.15838708,88.013,87.947,0.45887065]
["bitfinex","SOLUSD",1772773687137,0.15838708,88.009,87.952,0.45887065]
["bitfinex","SOLUSD",1772773687342,0.15838708,87.999,87.952,0.45887065]
["bitfinex","SOLUSD",1772773687547,0.15838708,87.989,87.952,0.45887065]
["bitfinex","SOLUSD",1772773687727,0.15838708,88.009,87.945,0.45887065]
["bitfinex","SOLUSD",1772773687934,0.15838708,88.008,87.945,0.45887065]
["bitfinex","SOLUSD",1772773691042,0.15838708,88.006,87.947,0.45887065]
["bitfinex","SOLUSD",1772773692645,0.15838708,88.003,87.947,0.45887065]
["bitfinex","SOLUSD",1772773693231,0.15838708,88.002,87.949,0.45887065]
["bitfinex","SOLUSD",1772773695562,0.15838708,88.002,87.951,0.45887065]
["bitfinex","SOLUSD",1772773697533,0.15838708,88.002,87.953,0.45887065]
["bitfinex","SOLUSD",1772773698475,39.77137143,88.003,87.953,0.45887065]
["bitfinex","SOLUSD",1772773698476,11.36324898,88.003,87.953,0.45887065]
["bitfinex","SOLUSD",1772773698753,11.52163606,88.003,87.953,0.45887065]
["bitfinex","SOLUSD",1772773698959,0.15838708,88.002,87.953,0.45887065]
["bitfinex","SOLUSD",1772773699955,0.15838708,88.002,87.955,0.45887065]
["bitfinex","SOLUSD",1772773701943,0.15838708,88.002,87.957,0.45887065]
["bitfinex","SOLUSD",1772773705168,0.15838708,88.002,87.959,0.45887065]
["bitfinex","SOLUSD",1772773705334,0.15838708,88.01,87.959,0.45887065]
["bitfinex","SOLUSD",1772773707053,0.15838708,88.01,87.94,0.38432314]
["bitfinex","SOLUSD",1772773707054,0.15838708,88.009,87.961,0.45887065]
["bitfinex","SOLUSD",1772773707239,0.15838708,88.008,87.961,0.45887065]
["bitfinex","SOLUSD",1772773707434,0.15838708,88.005,87.961,0.45887065]
["bitfinex","SOLUSD",1772773710267,0.15838708,88.003,87.963,0.47037367]
["bitfinex","SOLUSD",1772773710437,0.15838708,88.002,87.963,0.47037367]
["bitfinex","SOLUSD",1772773710637,3.2,88.003,87.963,0.47037367]
["bitfinex","SOLUSD",1772773711256,3.35838708,88.003,87.963,0.47037367]
["bitfinex","SOLUSD",1772773711566,3.2,88.003,87.963,0.47037367]
["bitfinex","SOLUSD",1772773711775,0.15838708,88.017,87.963,0.47037367]
["bitfinex","SOLUSD",1772773712095,0.15838708,88.023,87.964,0.47037367]
["bitfinex","SOLUSD",1772773712245,0.15838708,88.021,87.966,0.47037367]
["bitfinex","SOLUSD",1772773715980,0.15838708,88.021,87.968,0.47037367]
["bitfinex","SOLUSD",1772773717580,0.15838708,88.021,87.969,39.78674305]
["bitfinex","SOLUSD",1772773717791,0.15838708,88.021,87.97,0.47037367]
["bitfinex","SOLUSD",1772773717976,0.15838708,88.009,87.965,11.83851139]
["bitfinex","SOLUSD",1772773718852,0.15838708,88.009,87.966,0.47037367]
["bitfinex","SOLUSD",1772773719056,0.15838708,88.008,87.967,11.36789932]
["bitfinex","SOLUSD",1772773720182,0.15838708,88.008,87.968,0.47037367]
["bitfinex","SOLUSD",1772773721186,0.15838708,88.008,87.97,0.47037367]
["bitfinex","SOLUSD",1772773723059,0.15838708,88.008,87.942,0.47037367]
["bitfinex","SOLUSD",1772773723060,0.15838708,87.989,87.942,0.47037367]
["bitfinex","SOLUSD",1772773723276,0.15838708,87.989,87.944,0.47037367]
["bitfinex","SOLUSD",1772773724763,0.15838708,87.988,87.94,0.1]
["bitfinex","SOLUSD",1772773724956,0.15838708,87.979,87.941,0.47037367]
["bitfinex","SOLUSD",1772773725163,0.15838708,87.978,87.941,0.47037367]
["bitfinex","SOLUSD",1772773725579,0.15838708,87.977,87.94,0.1]
["bitfinex","SOLUSD",1772773726387,0.15838708,87.977,87.94,0.57037367]
["bitfinex","SOLUSD",1772773727464,0.15838708,87.977,87.942,0.47037367]
["bitfinex","SOLUSD",1772773728595,11.3654445,87.986,87.942,0.47037367]
["bitfinex","SOLUSD",1772773729392,11.3654445,87.986,87.944,0.47037367]
["bitfinex","SOLUSD",1772773729600,0.15838708,87.985,87.944,0.47037367]
["bitfinex","SOLUSD",1772773731393,0.15838708,87.985,87.946,0.47037367]
["bitfinex","SOLUSD",1772773734079,0.15838708,87.969,87.93,0.1]
["bitfinex","SOLUSD",1772773734388,0.15838708,87.968,87.93,0.1]
["bitfinex","SOLUSD",1772773734872,0.15838708,87.959,87.93,0.1]
["bitfinex","SOLUSD",1772773735369,0.15838708,87.958,87.93,0.1]
["bitfinex","SOLUSD",1772773735981,0.15838708,87.957,87.93,0.1]
["bitfinex","SOLUSD",1772773737277,0.15838708,87.956,87.93,0.1]
["bitfinex","SOLUSD",1772773737683,0.15838708,87.956,87.931,0.47037367]
["bitfinex","SOLUSD",1772773738370,0.15838708,87.954,87.93,0.1]
["bitfinex","SOLUSD",1772773739882,0.15838708,87.954,87.916,0.47080646]
["bitfinex","SOLUSD",1772773740274,39.79307599,87.955,87.916,0.47080646]
["bitfinex","SOLUSD",1772773740475,0.05838708,87.979,87.918,0.47080646]
["bitfinex","SOLUSD",1772773740785,0.05838708,87.968,87.919,0.47080646]
["bitfinex","SOLUSD",1772773740975,0.05838708,87.959,87.919,0.47080646]
["bitfinex","SOLUSD",1772773743589,0.05838708,87.958,87.919,0.47080646]
["bitfinex","SOLUSD",1772773744191,39.79126638,87.959,87.915,4.13305925]
["bitfinex","SOLUSD",1772773744192,39.79126638,87.959,87.921,0.47080646]
["bitfinex","SOLUSD",1772773744689,11.36893325,87.959,87.921,0.47080646]
["bitfinex","SOLUSD",1772773744890,28.41933233,87.969,87.921,0.47080646]
["bitfinex","SOLUSD",1772773745073,11.36777009,87.968,87.921,0.47080646]
["bitfinex","SOLUSD",1772773745469,0.05838708,87.974,87.923,0.47080646]
["bitfinex","SOLUSD",1772773748885,0.05838708,87.969,87.923,0.47080646]
["bitfinex","SOLUSD",1772773749998,0.05838708,87.969,87.924,0.47080646]
["bitfinex","SOLUSD",1772773751480,0.05838708,87.969,87.925,11.37332954]
["bitfinex","SOLUSD",1772773751688,0.34271022,87.974,87.926,0.47080646]
["bitfinex","SOLUSD",1772773751989,0.05838708,87.973,87.926,0.47080646]
["bitfinex","SOLUSD",1772773752695,0.28432314,87.972,87.926,0.47080646]
["bitfinex","SOLUSD",1772773753403,3.25838708,87.973,87.926,0.47080646]
["bitfinex","SOLUSD",1772773753699,0.28432314,87.972,87.926,0.47080646]
["bitfinex","SOLUSD",1772773753881,11.36738243,87.971,87.928,0.47080646]
["bitfinex","SOLUSD",1772773754080,11.36738243,87.971,87.929,0.47080646]
["bitfinex","SOLUSD",1772773755799,0.05838708,87.985,87.931,0.47080646]
["bitfinex","SOLUSD",1772773756585,28.47016324,87.992,87.931,0.47080646]
["bitfinex","SOLUSD",1772773756897,28.47016324,87.992,87.933,0.47080646]
["bitfinex","SOLUSD",1772773758016,0.05838708,87.991,87.933,0.47080646]
["bitfinex","SOLUSD",1772773759707,0.05838708,87.991,87.934,39.80257919]
["bitfinex","SOLUSD",1772773760011,0.05838708,87.991,87.935,0.47080646]
["bitfinex","SOLUSD",1772773760594,0.05838708,87.989,87.935,0.47080646]
["bitfinex","SOLUSD",1772773761515,11.36376549,87.999,87.936,0.47080646]
["bitfinex","SOLUSD",1772773761695,3.60671845,88.02,87.94,39.79986353]
["bitfinex","SOLUSD",1772773761696,11.36118338,88.019,87.94,39.79986353]
["bitfinex","SOLUSD",1772773761895,11.36118338,88.019,87.942,0.47080646]
["bitfinex","SOLUSD",1772773761896,0.05838708,88.018,87.942,0.47080646]
["bitfinex","SOLUSD",1772773762100,0.05838708,88.017,87.942,0.47080646]
["bitfinex","SOLUSD",1772773764100,0.28432314,88.016,87.944,0.47080646]
["bitfinex","SOLUSD",1772773764303,0.05838708,88.015,87.945,0.47080646]
["bitfinex","SOLUSD",1772773766018,0.05838708,88.015,87.948,0.47080646]
["bitfinex","SOLUSD",1772773766213,0.05838708,88.015,87.954,0.47080646]
["bitfinex","SOLUSD",1772773767209,11.36040897,88.025,87.953,0.14216157]
["bitfinex","SOLUSD",1772773767210,11.36040897,88.025,87.96,0.47080646]
["bitfinex","SOLUSD",1772773767519,11.36040897,88.025,87.967,0.47080646]
["bitfinex","SOLUSD",1772773768200,0.05838708,88.033,87.972,0.47080646]
["bitfinex","SOLUSD",1772773768410,0.05838708,88.033,87.973,0.47080646]
["bitfinex","SOLUSD",1772773770706,0.05838708,88.033,87.976,0.47136725]
["bitfinex","SOLUSD",1772773773122,0.05838708,88.033,87.862,164.4]
["bitfinex","SOLUSD",1772773773123,0.05838708,88.018,87.959,0.47136725]
["bitfinex","SOLUSD",1772773774105,0.05838708,88.016,87.961,0.47136725]
["bitfinex","SOLUSD",1772773775911,0.05838708,88.009,87.961,0.47136725]
["bitfinex","SOLUSD",1772773776108,0.05838708,87.998,87.961,0.47136725]
["bitfinex","SOLUSD",1772773776509,0.05838708,87.998,87.962,0.47136725]
["bitfinex","SOLUSD",1772773777416,11.36376549,87.999,87.963,0.47136725]
["bitfinex","SOLUSD",1772773779334,28.46374592,88.012,87.963,0.47136725]
["bitfinex","SOLUSD",1772773779335,0.05838708,88.004,87.963,0.47136725]
["bitfinex","SOLUSD",1772773779665,0.05838708,88.004,87.965,0.47136725]
["bitfinex","SOLUSD",1772773781431,11.36247429,88.009,87.967,0.47136725]
["bitfinex","SOLUSD",1772773784033,3.2,88.033,87.94,45.48528553]
["bitfinex","SOLUSD",1772773784034,39.75826971,88.032,87.973,0.47136725]
["bitfinex","SOLUSD",1772773784335,11.35950563,88.032,87.979,0.47136725]
["bitfinex","SOLUSD",1772773785820,0.05838708,88.037,87.982,0.47136725]
["bitfinex","SOLUSD",1772773788517,0.05838708,88.037,87.984,0.47136725]
["bitfinex","SOLUSD",1772773788724,0.05838708,88.037,87.985,0.47136725]
["bitfinex","SOLUSD",1772773791337,0.05838708,88.058,87.987,0.47136725]
["bitfinex","SOLUSD",1772773791553,0.05838708,88.055,87.99,0.47136725]
["bitfinex","SOLUSD",1772773793034,0.05838708,88.055,87.996,0.47136725]
["bitfinex","SOLUSD",1772773795243,0.28432314,88.055,88.001,0.47136725]
["bitfinex","SOLUSD",1772773795537,0.05838708,88.054,88.001,0.47136725]
["bitfinex","SOLUSD",1772773797118,0.05838708,88.052,87.988,0.47136725]
["bitfinex","SOLUSD",1772773797317,0.05838708,88.052,87.989,0.47136725]
["bitfinex","SOLUSD",1772773800746,0.05838708,88.051,87.991,0.4962365]
["bitfinex","SOLUSD",1772773803536,0.05838708,88.051,87.992,39.77634329]
["bitfinex","SOLUSD",1772773803739,0.05838708,88.051,87.993,0.4962365]
["bitfinex","SOLUSD",1772773805448,14.55615162,88.058,87.997,0.4962365]
["bitfinex","SOLUSD",1772773805449,14.6145387,88.058,87.997,0.4962365]
["bitfinex","SOLUSD",1772773805758,0.05838708,88.057,88.002,0.4962365]
["bitfinex","SOLUSD",1772773807052,0.05838708,88.057,88.004,0.4962365]
["bitfinex","SOLUSD",1772773808249,42.50491776,88.058,88.005,0.5]
["bitfinex","SOLUSD",1772773808650,39.74653068,88.058,88.005,0.5]
["bitfinex","SOLUSD",1772773808843,11.35615162,88.058,88.005,0.5]
["bitfinex","SOLUSD",1772773810533,11.35615162,88.058,88.008,0.5]
["bitfinex","SOLUSD",1772773812552,11.35615162,88.058,88.01,0.5]
["bitfinex","SOLUSD",1772773815051,11.35615162,88.058,88.012,0.5]
["bitfinex","SOLUSD",1772773822665,2.45838708,88.085,88.017,0.5]
["bitfinex","SOLUSD",1772773822856,11.35220976,88.089,88.027,0.5]
["bitfinex","SOLUSD",1772773824842,39.73259777,88.089,88.032,0.5]
["bitfinex","SOLUSD",1772773825046,39.73259777,88.089,88.033,0.5]
["bitfinex","SOLUSD",1772773826559,39.73259777,88.089,88.038,0.5]
["bitfinex","SOLUSD",1772773826765,11.35220976,88.089,88.039,0.5]
["bitfinex","SOLUSD",1772773828264,11.35220976,88.089,88.041,0.5]
["bitfinex","SOLUSD",1772773828848,28.37781082,88.097,88.041,0.5]
["bitfinex","SOLUSD",1772773829763,39.72893514,88.097,88.042,39.75375388]
["bitfinex","SOLUSD",1772773829972,39.72893514,88.097,88.043,0.5]
["bitfinex","SOLUSD",1772773830550,3.60010649,88.09,88.023,0.5]
["bitfinex","SOLUSD",1772773830754,0.28432314,88.089,88.023,0.5]
["bitfinex","SOLUSD",1772773831774,39.73299426,88.088,88.024,11.36053803]
["bitfinex","SOLUSD",1772773831979,39.73299426,88.088,88.025,0.5]
["bitfinex","SOLUSD",1772773831980,0.28432314,88.087,88.025,0.5]
["bitfinex","SOLUSD",1772773833670,0.28432314,88.085,88.027,0.5]
["bitfinex","SOLUSD",1772773836672,0.28432314,88.083,88.029,0.5]
["bitfinex","SOLUSD",1772773839698,42.19318568,88.084,88.031,0.5]
["bitfinex","SOLUSD",1772773839699,39.73570081,88.082,88.031,0.5]
["bitfinex","SOLUSD",1772773839876,11.35305737,88.082,88.031,0.5]
["bitfinex","SOLUSD",1772773840879,0.28432314,88.092,88.033,0.5]
["bitfinex","SOLUSD",1772773843563,0.28432314,88.103,88.036,0.5]
["bitfinex","SOLUSD",1772773843960,39.72577862,88.104,88.037,3.69383402]
["bitfinex","SOLUSD",1772773844163,11.35022246,88.104,88.039,0.5]
["bitfinex","SOLUSD",1772773845558,11.34957836,88.109,88.044,0.5]
["bitfinex","SOLUSD",1772773845874,28.37555616,88.104,88.045,0.5]
["bitfinex","SOLUSD",1772773846678,0.28432314,88.103,88.045,0.5]
["bitfinex","SOLUSD",1772773851687,39.72668043,88.102,88.047,0.5]
["bitfinex","SOLUSD",1772773853899,3.60010649,88.09,88.031,0.5]
["bitfinex","SOLUSD",1772773854201,0.28432314,88.079,88.031,0.5]
["bitfinex","SOLUSD",1772773854384,0.28432314,88.059,88.012,0.5]
["bitfinex","SOLUSD",1772773854580,3.60010649,88.05,88.004,0.5]
["bitfinex","SOLUSD",1772773854971,0.28432314,88.059,88.004,0.5]
["bitfinex","SOLUSD",1772773855882,3.60010649,88.05,88.004,0.5]
["bitfinex","SOLUSD",1772773857496,3.60010649,88.05,88.004,11.862994]
["bitfinex","SOLUSD",1772773858682,39.75059341,88.049,88.005,0.5]
["bitfinex","SOLUSD",1772773860286,32.74271022,88.048,87.992,0.5]
["bitfinex","SOLUSD",1772773860597,32.74271022,88.048,87.98,28.41549723]
["bitfinex","SOLUSD",1772773860598,0.28432314,88.046,87.994,0.5]
["bitfinex","SOLUSD",1772773861599,30.28432314,88.046,87.994,0.5]
["bitfinex","SOLUSD",1772773862989,0.28432314,88.044,87.996,0.5]
["bitfinex","SOLUSD",1772773864779,3.60010649,88.04,87.996,0.5]
["bitfinex","SOLUSD",1772773864980,39.75330235,88.043,87.998,0.5]
["bitfinex","SOLUSD",1772773865902,0.28432314,88.039,87.992,0.5]
["bitfinex","SOLUSD",1772773866102,3.60010649,88.01,87.967,0.5]
["bitfinex","SOLUSD",1772773866284,0.28432314,87.999,87.96,0.5]
["bitfinex","SOLUSD",1772773866485,3.60010649,87.99,87.953,0.5]
["bitfinex","SOLUSD",1772773866981,40.06202261,87.989,87.941,0.5]
["bitfinex","SOLUSD",1772773867194,3.60010649,87.98,87.941,0.5]
["bitfinex","SOLUSD",1772773868511,3.60010649,87.98,87.936,11.37187868]
["bitfinex","SOLUSD",1772773868691,3.60010649,87.98,87.941,11.37126027]
["bitfinex","SOLUSD",1772773868884,11.36505699,87.989,87.942,0.5]
["bitfinex","SOLUSD",1772773869084,32.00937309,88.0,87.943,11.37100167]
["bitfinex","SOLUSD",1772773869085,11.64808863,87.999,87.943,11.37100167]
["bitfinex","SOLUSD",1772773869306,11.64808863,87.999,87.944,0.5]
["bitfinex","SOLUSD",1772773869480,39.77317923,87.999,87.944,0.5]
["bitfinex","SOLUSD",1772773869683,0.28432314,87.998,87.944,0.5]
["bitfinex","SOLUSD",1772773870406,39.77317923,87.999,87.944,0.5]
["bitfinex","SOLUSD",1772773870821,3.60010649,87.99,87.944,0.5]
["bitfinex","SOLUSD",1772773870989,0.28432314,87.998,87.944,0.5]
["bitfinex","SOLUSD",1772773871818,0.28432314,87.996,87.946,0.5]
["bitfinex","SOLUSD",1772773872808,2.74271022,87.996,87.946,0.5]
["bitfinex","SOLUSD",1772773875812,0.28432314,87.994,87.948,0.5]
["bitfinex","SOLUSD",1772773876300,3.60010649,87.99,87.948,0.5]
["bitfinex","SOLUSD",1772773878310,40.06202261,87.989,87.948,0.5]
["bitfinex","SOLUSD",1772773878691,0.28432314,87.987,87.948,0.5]
["bitfinex","SOLUSD",1772773879210,0.28432314,87.987,87.95,0.5]
["bitfinex","SOLUSD",1772773881510,0.28432314,87.985,87.95,0.5]
["bitfinex","SOLUSD",1772773881708,2.74271022,87.985,87.95,0.5]
["bitfinex","SOLUSD",1772773882510,2.74271022,87.985,87.952,0.5]
["bitfinex","SOLUSD",1772773883097,2.60054865,87.985,87.952,0.5]
["bitfinex","SOLUSD",1772773883516,11.36570285,87.984,87.952,0.5]
["bitfinex","SOLUSD",1772773883704,0.14216157,87.983,87.952,0.5]
["bitfinex","SOLUSD",1772773885408,0.28432314,87.983,87.942,0.5]
["bitfinex","SOLUSD",1772773887926,11.36596121,87.982,87.944,0.5]
["bitfinex","SOLUSD",1772773888298,39.78086425,87.982,87.944,0.5]
["bitfinex","SOLUSD",1772773890404,39.78086425,87.982,87.946,0.5]
["bitfinex","SOLUSD",1772773891900,39.78086425,87.982,87.94,0.6]
["bitfinex","SOLUSD",1772773893128,3.60883322,87.98,87.94,0.1]
["bitfinex","SOLUSD",1772773893308,0.28432314,87.979,87.94,0.1]
["bitfinex","SOLUSD",1772773894015,0.28432314,87.977,87.94,0.1]
["bitfinex","SOLUSD",1772773895732,30.28432314,87.977,87.94,0.1]
["bitfinex","SOLUSD",1772773896817,0.28432314,87.975,87.94,0.1]
["bitfinex","SOLUSD",1772773897018,0.28432314,87.973,87.94,0.1]
["bitfinex","SOLUSD",1772773897417,0.28432314,87.973,87.94,0.6]
["bitfinex","SOLUSD",1772773898024,30.28432314,87.973,87.94,0.6]
["bitfinex","SOLUSD",1772773898238,30.0,87.973,87.94,0.6]
["bitfinex","SOLUSD",1772773898432,0.28432314,87.975,87.94,0.6]
["bitfinex","SOLUSD",1772773899717,0.28432314,87.973,87.94,0.6]
["bitfinex","SOLUSD",1772773900742,39.78448177,87.974,87.942,0.5]
["bitfinex","SOLUSD",1772773903630,28.41436603,87.984,87.944,0.5]
["bitfinex","SOLUSD",1772773904724,39.78086425,87.982,87.944,0.5]
["bitfinex","SOLUSD",1772773906437,3.60883322,87.98,87.944,0.5]
["bitfinex","SOLUSD",1772773906743,39.78086425,87.982,87.944,0.5]
["bitfinex","SOLUSD",1772773908744,3.60883322,87.98,87.94,0.1]
["bitfinex","SOLUSD",1772773909040,0.28432314,87.979,87.94,0.1]
["bitfinex","SOLUSD",1772773909231,0.28432314,87.979,87.94,0.6]
["bitfinex","SOLUSD",1772773909429,0.46856295,87.968,87.906,3.69383402]
["bitfinex","SOLUSD",1772773909743,0.46856295,87.968,87.903,28.44028693]
["bitfinex","SOLUSD",1772773910052,0.46856295,87.968,87.906,3.69383402]
["bitfinex","SOLUSD",1772773910621,0.46856295,87.965,87.907,11.37565836]
["bitfinex","SOLUSD",1772773911434,0.46856295,87.965,87.908,0.48546613]
["bitfinex","SOLUSD",1772773911629,0.46856295,87.965,87.909,0.48546613]
["bitfinex","SOLUSD",1772773911936,0.46856295,87.965,87.911,0.48546613]
["bitfinex","SOLUSD",1772773912846,0.46856295,87.962,87.913,0.48546613]
["bitfinex","SOLUSD",1772773914822,0.46856295,87.96,87.915,0.48546613]
["bitfinex","SOLUSD",1772773915344,2.45838708,87.964,87.915,0.48546613]
["bitfinex","SOLUSD",1772773916938,11.36841626,87.963,87.917,0.48546613]
["bitfinex","SOLUSD",1772773918024,0.46856295,87.962,87.917,0.48546613]
["bitfinex","SOLUSD",1772773918227,0.46856295,87.959,87.917,0.48546613]
["bitfinex","SOLUSD",1772773918428,0.46856295,87.959,87.903,0.48546613]
["bitfinex","SOLUSD",1772773918429,0.46856295,87.949,87.903,0.48546613]
["bitfinex","SOLUSD",1772773918726,0.46856295,87.948,87.903,0.48546613]
["bitfinex","SOLUSD",1772773919048,0.46856295,87.945,87.903,0.48546613]
["bitfinex","SOLUSD",1772773920643,0.1,87.918,87.871,0.45789838]
["bitfinex","SOLUSD",1772773920849,0.1,87.916,87.871,0.45789838]
["bitfinex","SOLUSD",1772773921036,0.1,87.916,87.873,0.45789838]
["bitfinex","SOLUSD",1772773921622,0.1,87.908,87.867,51.14]
["bitfinex","SOLUSD",1772773921826,0.1,87.899,87.867,51.14]
["bitfinex","SOLUSD",1772773922445,0.1,87.898,87.867,51.14]
["bitfinex","SOLUSD",1772773922831,0.28432314,87.897,87.86,0.1]
["bitfinex","SOLUSD",1772773923032,0.28432314,87.889,87.86,0.1]
["bitfinex","SOLUSD",1772773923230,0.28432314,87.889,87.848,0.5]
["bitfinex","SOLUSD",1772773923437,0.28432314,87.879,87.841,0.5]
["bitfinex","SOLUSD",1772773923648,0.28432314,87.879,87.837,11.38459774]
["bitfinex","SOLUSD",1772773923951,0.28432314,87.886,87.85,0.6]
["bitfinex","SOLUSD",1772773924345,3.69383402,87.884,87.838,0.5]
["bitfinex","SOLUSD",1772773924555,30.28432314,87.879,87.84,0.6]
["bitfinex","SOLUSD",1772773924935,0.28432314,87.877,87.84,0.6]
["bitfinex","SOLUSD",1772773925337,11.37941236,87.878,87.842,0.5]
["bitfinex","SOLUSD",1772773925538,28.44053559,87.903,87.842,0.5]
["bitfinex","SOLUSD",1772773925730,11.66062857,87.902,87.842,0.5]
["bitfinex","SOLUSD",1772773925936,39.95923057,87.902,87.842,0.5]
["bitfinex","SOLUSD",1772773926357,0.14216157,87.901,87.842,0.5]
["bitfinex","SOLUSD",1772773928840,0.28432314,87.899,87.844,0.5]
["bitfinex","SOLUSD",1772773930043,0.28432314,87.889,87.844,0.5]
["bitfinex","SOLUSD",1772773930557,0.28432314,87.899,87.844,0.5]
["bitfinex","SOLUSD",1772773931057,39.81888096,87.898,87.845,11.38368717]
["bitfinex","SOLUSD",1772773931361,0.28432314,87.897,87.846,0.5]
["bitfinex","SOLUSD",1772773932258,39.81888096,87.898,87.846,0.5]
["bitfinex","SOLUSD",1772773933261,0.28432314,87.899,87.848,0.5]
["bitfinex","SOLUSD",1772773933460,3.60883322,87.89,87.848,0.5]
["bitfinex","SOLUSD",1772773933654,3.60883322,87.88,87.841,0.5]
["bitfinex","SOLUSD",1772773933851,0.28432314,87.892,87.842,0.5]
["bitfinex","SOLUSD",1772773933852,0.28432314,87.889,87.842,0.5]
["bitfinex","SOLUSD",1772773934459,3.60883322,87.9,87.842,0.5]
["bitfinex","SOLUSD",1772773934644,2.74271022,87.899,87.842,0.5]
["bitfinex","SOLUSD",1772773934966,2.45838708,87.899,87.842,0.5]
["bitfinex","SOLUSD",1772773935462,11.37682313,87.898,87.844,0.5]
["bitfinex","SOLUSD",1772773937281,3.60883322,87.89,87.844,0.5]
["bitfinex","SOLUSD",1772773937471,0.28432314,87.907,87.846,0.5]
["bitfinex","SOLUSD",1772773937643,3.60883322,87.9,87.846,0.5]
["bitfinex","SOLUSD",1772773938864,11.3766937,87.899,87.848,0.5]
["bitfinex","SOLUSD",1772773939167,39.81842796,87.899,87.848,0.5]
["bitfinex","SOLUSD",1772773939540,0.28432314,87.889,87.848,0.5]
["bitfinex","SOLUSD",1772773940654,0.28432314,87.898,87.848,0.5]
["bitfinex","SOLUSD",1772773941249,0.28432314,87.898,87.84,0.1]
["bitfinex","SOLUSD",1772773941250,0.28432314,87.896,87.85,0.5]
["bitfinex","SOLUSD",1772773942043,39.81933398,87.897,87.85,0.5]
["bitfinex","SOLUSD",1772773942251,0.28432314,87.896,87.85,0.5]
["bitfinex","SOLUSD",1772773943762,0.28432314,87.894,87.85,0.5]
["bitfinex","SOLUSD",1772773944759,0.28432314,87.894,87.852,0.5]
["bitfinex","SOLUSD",1772773945948,39.82114616,87.893,87.854,0.5]
["bitfinex","SOLUSD",1772773948049,28.44367583,87.893,87.856,0.5]
["bitfinex","SOLUSD",1772773948973,11.3766937,87.899,87.856,0.5]
["bitfinex","SOLUSD",1772773949157,39.81842796,87.899,87.856,0.5]
["bitfinex","SOLUSD",1772773949564,11.3766937,87.899,87.856,0.5]
["bitfinex","SOLUSD",1772773950374,28.4385321,87.909,87.858,0.5]
["bitfinex","SOLUSD",1772773953158,3.90060825,87.92,87.86,0.5]
["bitfinex","SOLUSD",1772773953972,3.61628511,87.91,87.86,0.5]
["bitfinex","SOLUSD",1772773954273,3.90060825,87.92,87.86,0.5]
["bitfinex","SOLUSD",1772773955376,0.28432314,87.918,87.862,0.5]
["bitfinex","SOLUSD",1772773955573,3.61628511,87.91,87.862,0.5]
["bitfinex","SOLUSD",1772773956880,39.81389846,87.909,87.863,11.38135506]
["bitfinex","SOLUSD",1772773957180,39.81389846,87.909,87.864,0.5]
["bitfinex","SOLUSD",1772773957966,3.61628511,87.9,87.864,0.5]
["bitfinex","SOLUSD",1772773958154,0.28432314,87.908,87.864,0.5]
["bitfinex","SOLUSD",1772773960457,0.28432314,87.906,87.866,0.5]
["bitfinex","SOLUSD",1772773962163,45.49353167,87.925,87.84,0.1]
["bitfinex","SOLUSD",1772773962164,11.36970882,87.953,87.877,0.5]
["bitfinex","SOLUSD",1772773962364,28.4177421,87.974,87.892,4.82477569]
["bitfinex","SOLUSD",1772773962678,11.36634878,87.979,87.907,0.5]
["bitfinex","SOLUSD",1772773962982,39.78222074,87.979,87.907,0.5]
["bitfinex","SOLUSD",1772773963761,11.36634878,87.979,87.913,0.5]
["bitfinex","SOLUSD",1772773964080,11.36634878,87.979,87.917,0.5]
["bitfinex","SOLUSD",1772773964462,0.2,87.98,87.917,0.5]
["bitfinex","SOLUSD",1772773964769,11.56504328,87.99,87.924,0.5]
["bitfinex","SOLUSD",1772773965777,39.97736286,87.99,87.924,0.5]
["bitfinex","SOLUSD",1772773967483,0.28432314,87.989,87.926,0.5]
["bitfinex","SOLUSD",1772773969065,39.97736286,87.99,87.927,0.5]
["bitfinex","SOLUSD",1772773969698,0.28432314,87.989,87.93,0.5]
["bitfinex","SOLUSD",1772773971876,0.28432314,87.987,87.932,0.5]
["bitfinex","SOLUSD",1772773972597,39.77815156,87.988,87.932,0.5]
["bitfinex","SOLUSD",1772773972598,0.28432314,87.979,87.932,0.5]
["bitfinex","SOLUSD",1772773973590,39.77815156,87.988,87.932,0.5]
["bitfinex","SOLUSD",1772773973875,0.28432314,87.987,87.932,0.5]
["bitfinex","SOLUSD",1772773974194,0.28432314,87.985,87.934,0.5]
["bitfinex","SOLUSD",1772773974893,0.14216157,87.985,87.934,0.5]
["bitfinex","SOLUSD",1772773975099,0.14216157,87.985,87.927,0.5]
["bitfinex","SOLUSD",1772773975488,0.14216157,87.979,87.927,0.5]
["bitfinex","SOLUSD",1772773975695,0.14216157,87.977,87.927,0.5]
["bitfinex","SOLUSD",1772773976381,39.9252867,87.977,87.927,0.5]
["bitfinex","SOLUSD",1772773976578,0.14216157,87.976,87.927,0.5]
["bitfinex","SOLUSD",1772773977607,0.28432314,87.969,87.917,0.5]
["bitfinex","SOLUSD",1772773982325,39.78719533,87.968,87.917,0.5]
["bitfinex","SOLUSD",1772773982478,0.28432314,87.967,87.917,0.5]
["bitfinex","SOLUSD",1772773983806,0.28432314,87.965,87.919,0.5]
["bitfinex","SOLUSD",1772773983982,39.78719533,87.968,87.919,0.5]
["bitfinex","SOLUSD",1772773984501,40.06654388,87.979,87.921,0.5]
["bitfinex","SOLUSD",1772773984803,39.92438231,87.979,87.921,0.5]
["bitfinex","SOLUSD",1772773985003,0.14216157,87.978,87.921,0.5]
["bitfinex","SOLUSD",1772773986910,0.14216157,87.978,87.923,0.5]
["bitfinex","SOLUSD",1772773987806,0.28432314,87.969,87.923,0.5]
["bitfinex","SOLUSD",1772773989513,0.28432314,87.967,87.925,0.5]
["bitfinex","SOLUSD",1772773989691,0.28432314,87.965,87.925,0.5]
["bitfinex","SOLUSD",1772773990091,3.61628511,87.96,87.925,0.5]
["bitfinex","SOLUSD",1772773990592,3.61628511,87.96,87.915,0.5]
["bitfinex","SOLUSD",1772773990810,3.61628511,87.96,87.883,3.69383402]
["bitfinex","SOLUSD",1772773990811,0.28432314,87.949,87.908,0.5]
["bitfinex","SOLUSD",1772773990983,0.28432314,87.947,87.908,0.5]
["bitfinex","SOLUSD",1772773991188,3.61628511,87.94,87.908,0.5]
["bitfinex","SOLUSD",1772773991514,39.80031612,87.939,87.908,0.5]
["bitfinex","SOLUSD",1772773991687,11.37151889,87.939,87.91,0.5]
["bitfinex","SOLUSD",1772773992808,11.37048449,87.947,87.912,0.5]
["bitfinex","SOLUSD",1772773994105,2.45838708,87.975,87.912,0.5]
["bitfinex","SOLUSD",1772773994298,28.41845608,87.971,87.912,0.5]
["bitfinex","SOLUSD",1772773994814,28.41845608,87.971,87.914,0.5]
["bitfinex","SOLUSD",1772773997385,28.41845608,87.971,87.916,0.5]
["bitfinex","SOLUSD",1772773997985,28.41845608,87.971,87.917,0.5]
["bitfinex","SOLUSD",1772773998695,11.36699479,87.974,87.917,0.5]
["bitfinex","SOLUSD",1772774000015,28.41496658,87.982,87.92,0.5]
["bitfinex","SOLUSD",1772774001802,28.41496658,87.982,87.922,0.5]
["bitfinex","SOLUSD",1772774003993,11.36518616,87.988,87.923,97.17550014]
["bitfinex","SOLUSD",1772774004194,11.36518616,87.988,87.928,0.5]
["bitfinex","SOLUSD",1772774005413,11.36518616,87.988,87.933,0.78432314]
["bitfinex","SOLUSD",1772774005715,11.36518616,87.988,87.934,0.5]
["bitfinex","SOLUSD",1772774008304,11.36518616,87.988,87.935,11.37203616]
["bitfinex","SOLUSD",1772774008506,11.36518616,87.988,87.936,0.5]
["bitfinex","SOLUSD",1772774010902,11.36518616,87.988,87.938,0.5]
["bitfinex","SOLUSD",1772774012014,0.28432314,87.987,87.938,0.5]
["bitfinex","SOLUSD",1772774012347,3.60895843,87.98,87.938,0.5]
["bitfinex","SOLUSD",1772774012513,2.74271022,87.979,87.938,0.5]
["bitfinex","SOLUSD",1772774012912,0.28432314,87.977,87.938,0.5]
["bitfinex","SOLUSD",1772774015808,0.28432314,87.975,87.938,0.5]
["bitfinex","SOLUSD",1772774016818,0.28432314,87.973,87.938,0.5]
["bitfinex","SOLUSD",1772774018928,39.78538625,87.972,87.938,0.5]
["bitfinex","SOLUSD",1772774022429,3.60895843,87.97,87.923,0.5]
["bitfinex","SOLUSD",1772774022726,0.28432314,87.969,87.923,0.5]
["bitfinex","SOLUSD",1772774023536,28.41813304,87.972,87.923,0.5]
["bitfinex","SOLUSD",1772774024632,28.41813304,87.972,87.925,0.5]
["bitfinex","SOLUSD",1772774028350,11.36660718,87.977,87.927,0.5]
["bitfinex","SOLUSD",1772774031134,3.60895843,87.97,87.907,0.5]
["bitfinex","SOLUSD",1772774031520,0.28432314,87.969,87.907,0.5]
["bitfinex","SOLUSD",1772774031922,0.28432314,87.967,87.907,0.5]
["bitfinex","SOLUSD",1772774033137,0.28432314,87.965,87.909,0.5]
["bitfinex","SOLUSD",1772774033346,0.28432314,87.959,87.909,0.5]
["bitfinex","SOLUSD",1772774033736,0.28432314,87.949,87.909,0.5]
["bitfinex","SOLUSD",1772774034141,0.28432314,87.949,87.903,0.5]
["bitfinex","SOLUSD",1772774034818,0.28432314,87.947,87.903,0.5]
["bitfinex","SOLUSD",1772774035629,3.60895843,87.94,87.903,0.5]
["bitfinex","SOLUSD",1772774036935,0.28432314,87.947,87.903,0.5]
["bitfinex","SOLUSD",1772774037139,0.28432314,87.945,87.903,0.5]
["bitfinex","SOLUSD",1772774038847,0.28432314,87.943,87.903,0.5]
["bitfinex","SOLUSD",1772774039028,0.28432314,87.939,87.903,0.5]
["bitfinex","SOLUSD",1772774041553,0.28432314,87.937,87.903,0.5]
["bitfinex","SOLUSD",1772774042548,0.28432314,87.937,87.904,0.5]
["bitfinex","SOLUSD",1772774042944,11.3716482,87.938,87.905,0.5]
["bitfinex","SOLUSD",1772774043535,11.37022592,87.949,87.907,0.5]
["bitfinex","SOLUSD",1772774043746,11.36919176,87.957,87.907,0.5]
["bitfinex","SOLUSD",1772774044234,3.60895843,87.95,87.907,0.5]
["bitfinex","SOLUSD",1772774045166,0.28432314,87.956,87.907,0.5]
["bitfinex","SOLUSD",1772774045559,3.60895843,87.95,87.907,0.5]
["bitfinex","SOLUSD",1772774046044,3.60895843,87.95,87.909,0.5]
["bitfinex","SOLUSD",1772774046859,2.74271022,87.949,87.909,0.5]
["bitfinex","SOLUSD",1772774048737,0.28432314,87.947,87.909,0.5]
["bitfinex","SOLUSD",1772774049254,0.28432314,87.947,87.907,0.5]
["bitfinex","SOLUSD",1772774049255,0.28432314,87.944,87.907,0.5]
["bitfinex","SOLUSD",1772774049660,11.36815779,87.965,87.908,0.5]
["bitfinex","SOLUSD",1772774050157,39.78855226,87.965,87.908,0.5]
["bitfinex","SOLUSD",1772774050855,0.28432314,87.964,87.91,0.5]
["bitfinex","SOLUSD",1772774051048,0.14216157,87.964,87.91,0.5]
["bitfinex","SOLUSD",1772774051249,0.28432314,87.964,87.91,0.5]
["bitfinex","SOLUSD",1772774051454,3.60895843,87.96,87.91,0.5]
["bitfinex","SOLUSD",1772774051965,0.28432314,87.964,87.91,0.5]
["bitfinex","SOLUSD",1772774052855,39.78945692,87.963,87.912,0.5]
["bitfinex","SOLUSD",1772774054950,39.78945692,87.963,87.913,11.37488198]
["bitfinex","SOLUSD",1772774054951,28.42104066,87.963,87.913,11.37488198]
["bitfinex","SOLUSD",1772774055150,28.42104066,87.963,87.914,0.5]
["bitfinex","SOLUSD",1772774056043,11.36764087,87.969,87.914,0.5]
["bitfinex","SOLUSD",1772774056356,11.36621959,87.98,87.918,0.5]
["bitfinex","SOLUSD",1772774057062,28.4155172,87.981,87.923,0.5]
["bitfinex","SOLUSD",1772774057653,0.28432314,87.98,87.923,0.5]
["bitfinex","SOLUSD",1772774057859,3.89328157,87.98,87.923,0.5]
["bitfinex","SOLUSD",1772774058161,28.4155172,87.981,87.923,0.5]
["bitfinex","SOLUSD",1772774058971,0.28432314,87.987,87.925,0.5]
["bitfinex","SOLUSD",1772774059152,11.36518616,87.988,87.926,0.5]
["bitfinex","SOLUSD",1772774060464,11.36518616,87.988,87.925,0.28432314]
["bitfinex","SOLUSD",1772774060465,11.36518616,87.988,87.931,0.5]
["bitfinex","SOLUSD",1772774060671,11.36518616,87.988,87.932,0.5]
["bitfinex","SOLUSD",1772774061146,0.2,87.99,87.932,0.5]
["bitfinex","SOLUSD",1772774062673,0.2,87.99,87.938,0.5]
["bitfinex","SOLUSD",1772774063064,11.3630429,88.005,87.939,0.5]
["bitfinex","SOLUSD",1772774063371,11.3630429,88.005,87.943,0.28432314]
["bitfinex","SOLUSD",1772774063551,11.3630429,88.005,87.944,0.5]
["bitfinex","SOLUSD",1772774064063,28.40246502,88.021,87.948,3.69383402]
["bitfinex","SOLUSD",1772774064253,28.40246502,88.021,87.954,0.5]
["bitfinex","SOLUSD",1772774066877,43.73236257,88.041,87.957,0.5]
["bitfinex","SOLUSD",1772774067083,3.89328157,88.04,87.957,0.5]
["bitfinex","SOLUSD",1772774068202,0.28432314,88.029,87.957,0.5]
["bitfinex","SOLUSD",1772774068385,3.60895843,88.02,87.957,0.5]
["bitfinex","SOLUSD",1772774068586,3.60666818,88.02,87.957,0.5]
["bitfinex","SOLUSD",1772774069599,40.04846497,88.019,87.959,0.5]
["bitfinex","SOLUSD",1772774070297,39.76414183,88.019,87.959,0.78432314]
["bitfinex","SOLUSD",1772774070606,39.76414183,88.019,87.96,0.5]
["bitfinex","SOLUSD",1772774071883,3.60666818,88.02,87.962,0.5]
["bitfinex","SOLUSD",1772774074986,11.36118338,88.019,87.964,0.5]
["bitfinex","SOLUSD",1772774075192,39.76414183,88.019,87.964,0.5]
["bitfinex","SOLUSD",1772774075992,6.06505526,88.04,87.966,3.69383402]
["bitfinex","SOLUSD",1772774076191,6.06505526,88.04,87.97,0.5]
["bitfinex","SOLUSD",1772774076192,11.35860243,88.039,87.97,0.5]
["bitfinex","SOLUSD",1772774076507,39.75510852,88.039,87.972,0.5]
["bitfinex","SOLUSD",1772774076909,11.35860243,88.039,87.972,0.5]
["bitfinex","SOLUSD",1772774077212,11.35860243,88.039,87.978,0.5]
["bitfinex","SOLUSD",1772774077999,11.35860243,88.039,87.982,3.69383402]
["bitfinex","SOLUSD",1772774078208,11.35860243,88.039,87.984,0.5]
["bitfinex","SOLUSD",1772774080414,28.39251839,88.052,87.986,0.5]
["bitfinex","SOLUSD",1772774080715,28.39251839,88.052,87.987,0.5]
["bitfinex","SOLUSD",1772774082625,28.39251839,88.052,87.993,0.5]
["bitfinex","SOLUSD",1772774082822,11.35615162,88.058,87.993,0.5]
["bitfinex","SOLUSD",1772774083002,39.74653068,88.058,87.993,0.5]
["bitfinex","SOLUSD",1772774085302,39.74653068,88.058,87.982,45.46345218]
["bitfinex","SOLUSD",1772774085303,3.60666818,88.06,87.996,0.5]
["bitfinex","SOLUSD",1772774085508,0.28432314,88.059,87.996,0.5]
["bitfinex","SOLUSD",1772774086900,3.60666818,88.05,87.996,0.5]
["bitfinex","SOLUSD",1772774087513,39.75059341,88.049,87.998,0.5]
["bitfinex","SOLUSD",1772774089426,28.39328101,88.049,88.0,0.5]
["bitfinex","SOLUSD",1772774091538,11.35628059,88.057,88.003,0.5]
["bitfinex","SOLUSD",1772774092832,28.38993096,88.06,88.006,0.5]
["bitfinex","SOLUSD",1772774093434,3.60666818,88.06,88.006,0.5]
["bitfinex","SOLUSD",1772774093822,39.74156627,88.069,88.006,0.5]
["bitfinex","SOLUSD",1772774095036,39.74156627,88.069,88.009,0.5]
["bitfinex","SOLUSD",1772774095240,39.74156627,88.069,88.011,0.5]
["bitfinex","SOLUSD",1772774097821,39.74156627,88.069,88.012,11.36208698]
["bitfinex","SOLUSD",1772774098027,39.74156627,88.069,88.013,0.5]
["bitfinex","SOLUSD",1772774100748,11.35473322,88.069,88.015,0.5]
["bitfinex","SOLUSD",1772774100948,0.2,88.07,88.019,0.5]
["bitfinex","SOLUSD",1772774101324,11.35473322,88.069,88.019,0.5]
["bitfinex","SOLUSD",1772774101634,39.74156627,88.069,88.019,0.5]
["bitfinex","SOLUSD",1772774101949,39.74156627,88.069,88.017,3.69383402]
["bitfinex","SOLUSD",1772774101950,3.60666818,88.05,88.013,0.5]
["bitfinex","SOLUSD",1772774102129,0.28432314,88.068,88.013,0.5]
["bitfinex","SOLUSD",1772774102329,3.60666818,88.06,88.013,0.5]
["bitfinex","SOLUSD",1772774102627,39.74246879,88.067,88.015,0.5]
["bitfinex","SOLUSD",1772774102831,0.2,88.07,88.014,11.36182879]
["bitfinex","SOLUSD",1772774102832,0.2,88.07,88.019,0.5]
["bitfinex","SOLUSD",1772774104236,11.35330223,88.081,88.024,0.5]
["bitfinex","SOLUSD",1772774104844,11.35330223,88.081,88.02,4.82477569]
["bitfinex","SOLUSD",1772774104845,11.35330223,88.081,88.03,0.5]
["bitfinex","SOLUSD",1772774105040,0.2,88.11,88.035,0.5]
["bitfinex","SOLUSD",1772774105251,0.2,88.11,88.045,0.5]
["bitfinex","SOLUSD",1772774105546,0.2,88.11,88.039,3.69383402]
["bitfinex","SOLUSD",1772774105547,0.2,88.11,88.057,0.5]
["bitfinex","SOLUSD",1772774105733,0.2,88.12,88.057,0.5]
["bitfinex","SOLUSD",1772774106653,0.2,88.13,88.066,0.5]
["bitfinex","SOLUSD",1772774107027,11.34759353,88.125,88.066,0.5]
["bitfinex","SOLUSD",1772774107248,0.2,88.13,88.076,0.5]
["bitfinex","SOLUSD",1772774107546,0.2,88.15,88.077,0.5]
["bitfinex","SOLUSD",1772774107547,11.34586182,88.138,88.077,0.5]
["bitfinex","SOLUSD",1772774107753,0.2,88.15,88.093,0.5]
["bitfinex","SOLUSD",1772774107950,11.34283699,88.162,88.103,0.5]
["bitfinex","SOLUSD",1772774108158,11.34201891,88.168,88.103,0.5]
["bitfinex","SOLUSD",1772774108546,11.34201891,88.168,88.104,39.72577862]
["bitfinex","SOLUSD",1772774108736,11.34201891,88.168,88.109,0.5]
["bitfinex","SOLUSD",1772774110042,0.2,88.17,88.113,0.5]
["bitfinex","SOLUSD",1772774110242,0.2,88.18,88.109,0.5]
["bitfinex","SOLUSD",1772774110445,0.1,88.19,88.119,4.19383402]
["bitfinex","SOLUSD",1772774110733,0.1,88.19,88.13,0.5]
["bitfinex","SOLUSD",1772774111136,11.33671167,88.209,88.131,4.82477569]
["bitfinex","SOLUSD",1772774111353,11.33671167,88.209,88.136,0.5]
["bitfinex","SOLUSD",1772774111556,39.67849085,88.209,88.136,0.5]
["bitfinex","SOLUSD",1772774112142,11.33671167,88.209,88.136,0.5]
["bitfinex","SOLUSD",1772774112855,0.2,88.21,88.139,8.51860971]
["bitfinex","SOLUSD",1772774113056,0.2,88.22,88.156,4.82477569]
["bitfinex","SOLUSD",1772774113235,0.2,88.22,88.152,3.83599559]
["bitfinex","SOLUSD",1772774113236,3.70666818,88.25,88.166,0.5]
["bitfinex","SOLUSD",1772774113437,0.1,88.25,88.175,0.5]
["bitfinex","SOLUSD",1772774113631,0.1,88.25,88.176,0.5]
["bitfinex","SOLUSD",1772774114139,0.1,88.25,88.186,0.5]
["bitfinex","SOLUSD",1772774114468,0.1,88.25,88.187,0.5]
["bitfinex","SOLUSD",1772774114840,18.40981996,88.243,88.188,39.68793939]
["bitfinex","SOLUSD",1772774115045,18.40981996,88.243,88.193,0.5]
["bitfinex","SOLUSD",1772774115245,18.40981996,88.243,88.188,39.68793939]
["bitfinex","SOLUSD",1772774115246,3.60666818,88.23,88.181,0.5]
["bitfinex","SOLUSD",1772774115645,46.74067906,88.243,88.181,0.5]
["bitfinex","SOLUSD",1772774115853,3.70666818,88.24,88.181,0.5]
["bitfinex","SOLUSD",1772774116557,0.28432314,88.239,88.181,0.5]
["bitfinex","SOLUSD",1772774116757,8.97143678,88.22,88.159,0.5]
["bitfinex","SOLUSD",1772774117064,39.67399312,88.219,88.161,0.5]
["bitfinex","SOLUSD",1772774118163,28.33432836,88.233,88.162,0.5]
["bitfinex","SOLUSD",1772774118352,11.33285735,88.239,88.165,0.5]
["bitfinex","SOLUSD",1772774118861,39.66500073,88.239,88.165,0.5]
["bitfinex","SOLUSD",1772774119652,39.66500073,88.239,88.17,0.5]
["bitfinex","SOLUSD",1772774119837,8.97143678,88.22,88.17,0.5]
["bitfinex","SOLUSD",1772774120742,8.97143678,88.21,88.162,0.5]
["bitfinex","SOLUSD",1772774120938,8.97143678,88.21,88.163,11.34262672]
["bitfinex","SOLUSD",1772774121949,39.67849085,88.209,88.163,11.34262672]
["bitfinex","SOLUSD",1772774122146,8.97143678,88.19,88.141,11.34540977]
["bitfinex","SOLUSD",1772774122356,11.33671167,88.209,88.15,0.5]
["bitfinex","SOLUSD",1772774122748,39.67849085,88.209,88.15,0.5]
["bitfinex","SOLUSD",1772774124657,39.67849085,88.209,88.152,0.5]
["bitfinex","SOLUSD",1772774126443,11.33671167,88.209,88.153,0.5]
["bitfinex","SOLUSD",1772774126760,39.67399312,88.219,88.156,0.5]
["bitfinex","SOLUSD",1772774127362,8.97143678,88.21,88.156,0.5]
["bitfinex","SOLUSD",1772774128865,39.67849085,88.209,88.158,0.5]
["bitfinex","SOLUSD",1772774131355,11.33671167,88.209,88.16,0.5]
["bitfinex","SOLUSD",1772774131648,8.9775789,88.2,88.16,0.5]
["bitfinex","SOLUSD",1772774132662,39.67849085,88.209,88.16,0.5]
["bitfinex","SOLUSD",1772774133266,28.33836839,88.22,88.161,39.70009414]
["bitfinex","SOLUSD",1772774133467,28.33836839,88.22,88.162,0.5]
["bitfinex","SOLUSD",1772774133664,11.33414183,88.229,88.163,0.5]
["bitfinex","SOLUSD",1772774134451,39.66949641,88.229,88.163,0.5]
["bitfinex","SOLUSD",1772774135664,39.66949641,88.229,88.149,45.37726831]
["bitfinex","SOLUSD",1772774135665,39.66500073,88.239,88.168,0.5]
["bitfinex","SOLUSD",1772774135869,39.66500073,88.239,88.169,0.5]
["bitfinex","SOLUSD",1772774137954,39.66500073,88.239,88.172,0.5]
["bitfinex","SOLUSD",1772774138158,8.9775789,88.23,88.172,0.5]
["bitfinex","SOLUSD",1772774138553,39.66500073,88.239,88.172,0.5]
["bitfinex","SOLUSD",1772774138758,3.5891462,88.23,88.172,0.5]
["bitfinex","SOLUSD",1772774139258,39.66500073,88.239,88.172,0.5]
["bitfinex","SOLUSD",1772774139259,3.5891462,88.21,88.172,0.5]
["bitfinex","SOLUSD",1772774139468,3.5891462,88.21,88.17,11.34172621]
["bitfinex","SOLUSD",1772774139869,39.67849085,88.209,88.166,11.34224077]
["bitfinex","SOLUSD",1772774140074,39.67849085,88.209,88.167,0.5]
["bitfinex","SOLUSD",1772774142277,39.67849085,88.209,88.169,0.5]
["bitfinex","SOLUSD",1772774148282,39.67399312,88.219,88.171,0.5]
["bitfinex","SOLUSD",1772774149882,8.97712513,88.21,88.166,11.34223451]
["bitfinex","SOLUSD",1772774150084,8.97712513,88.21,88.167,0.5]
["bitfinex","SOLUSD",1772774150387,8.97712513,88.2,88.154,0.5]
["bitfinex","SOLUSD",1772774151484,0.28432314,88.208,88.154,0.5]
["bitfinex","SOLUSD",1772774151786,39.67849085,88.209,88.154,0.5]
["bitfinex","SOLUSD",1772774152568,39.67849085,88.209,88.156,0.5]
["bitfinex","SOLUSD",1772774153763,0.28432314,88.208,88.156,0.5]
["bitfinex","SOLUSD",1772774153968,8.97712513,88.2,88.156,0.5]
["bitfinex","SOLUSD",1772774154369,0.28432314,88.208,88.156,0.5]
["bitfinex","SOLUSD",1772774154874,8.97712513,88.23,88.161,0.5]
["bitfinex","SOLUSD",1772774155393,96.32928749,88.239,88.161,0.5]
["bitfinex","SOLUSD",1772774155394,8.97712513,88.21,88.161,0.5]
["bitfinex","SOLUSD",1772774155587,8.97712513,88.2,88.161,0.5]
["bitfinex","SOLUSD",1772774156788,3.69383402,88.236,88.162,11.34275538]
["bitfinex","SOLUSD",1772774156982,8.97712513,88.21,88.163,0.5]
["bitfinex","SOLUSD",1772774160301,39.67849085,88.209,88.165,0.5]
["bitfinex","SOLUSD",1772774161583,0.28432314,88.208,88.147,0.5]
["bitfinex","SOLUSD",1772774161781,8.97712513,88.19,88.147,0.5]
["bitfinex","SOLUSD",1772774162382,8.97712513,88.19,88.148,0.5]
["bitfinex","SOLUSD",1772774162591,39.68208976,88.201,88.148,0.5]
["bitfinex","SOLUSD",1772774162592,3.59223077,88.2,88.148,0.5]
["bitfinex","SOLUSD",1772774163799,39.68298959,88.199,88.15,0.5]
["bitfinex","SOLUSD",1772774167102,0.28432314,88.208,88.152,0.5]
["bitfinex","SOLUSD",1772774167286,0.28432314,88.206,88.152,0.5]
["bitfinex","SOLUSD",1772774167485,39.67849085,88.209,88.152,0.5]
["bitfinex","SOLUSD",1772774169087,3.69383402,88.232,88.14,0.28432314]
["bitfinex","SOLUSD",1772774169088,39.67424299,88.219,88.155,0.5]
["bitfinex","SOLUSD",1772774169889,3.59223077,88.21,88.155,0.5]
["bitfinex","SOLUSD",1772774170807,3.59223077,88.2,88.155,0.5]
["bitfinex","SOLUSD",1772774171009,3.59223077,88.21,88.157,0.5]
["bitfinex","SOLUSD",1772774173195,39.67849085,88.209,88.159,0.5]
["bitfinex","SOLUSD",1772774173395,45.32005867,88.262,88.16,0.5]
["bitfinex","SOLUSD",1772774173396,28.33374889,88.234,88.16,0.5]
["bitfinex","SOLUSD",1772774173998,3.59223077,88.23,88.16,0.5]
["bitfinex","SOLUSD",1772774174394,28.33374889,88.234,88.163,0.5]
["bitfinex","SOLUSD",1772774174599,0.28432314,88.233,88.163,0.5]
["bitfinex","SOLUSD",1772774174897,0.14216157,88.233,88.163,0.5]
["bitfinex","SOLUSD",1772774175094,0.1,88.24,88.171,0.28432314]
["bitfinex","SOLUSD",1772774175299,0.1,88.24,88.172,0.5]
["bitfinex","SOLUSD",1772774175597,0.1,88.24,88.174,0.5]
["bitfinex","SOLUSD",1772774176996,0.1,88.24,88.178,3.69383402]
["bitfinex","SOLUSD",1772774177311,0.1,88.24,88.18,0.5]
["bitfinex","SOLUSD",1772774178908,0.1,88.24,88.183,0.5]
["bitfinex","SOLUSD",1772774179290,0.1,88.24,88.186,0.5]
["bitfinex","SOLUSD",1772774179913,0.1,88.24,88.189,0.5]
["bitfinex","SOLUSD",1772774180917,0.1,88.24,88.192,0.5]
["bitfinex","SOLUSD",1772774181493,0.1,88.24,88.195,0.5]
["bitfinex","SOLUSD",1772774183016,0.1,88.24,88.198,0.5]
["bitfinex","SOLUSD",1772774184710,0.1,88.24,88.197,0.28432314]
["bitfinex","SOLUSD",1772774184711,0.1,88.25,88.202,0.48696261]
["bitfinex","SOLUSD",1772774185117,0.1,88.25,88.204,0.48696261]
["bitfinex","SOLUSD",1772774185318,0.2,88.25,88.204,0.48696261]
["bitfinex","SOLUSD",1772774185920,0.1,88.249,88.204,0.48696261]
["bitfinex","SOLUSD",1772774187321,0.1,88.249,88.203,39.68118998]
["bitfinex","SOLUSD",1772774187322,0.1,88.249,88.206,0.48696261]
["bitfinex","SOLUSD",1772774188023,0.1,88.249,88.207,0.48696261]
["bitfinex","SOLUSD",1772774188521,0.1,88.25,88.21,0.48696261]
["bitfinex","SOLUSD",1772774189417,0.1,88.249,88.21,0.48696261]
["bitfinex","SOLUSD",1772774190635,0.1,88.248,88.21,0.48696261]
["bitfinex","SOLUSD",1772774191627,3.59223077,88.23,88.188,0.45275295]
["bitfinex","SOLUSD",1772774191820,0.1,88.234,88.188,0.45275295]
["bitfinex","SOLUSD",1772774192913,39.66500073,88.239,88.19,0.45275295]
["bitfinex","SOLUSD",1772774193128,39.76500073,88.239,88.19,0.45275295]
["bitfinex","SOLUSD",1772774193340,0.1,88.238,88.19,0.45275295]
["bitfinex","SOLUSD",1772774195823,0.1,88.238,88.192,0.45275295]
["bitfinex","SOLUSD",1772774197121,0.1,88.238,88.191,11.33902552]
["bitfinex","SOLUSD",1772774197122,0.1,88.238,88.194,0.45275295]
["bitfinex","SOLUSD",1772774197624,0.1,88.248,88.194,0.45275295]
["bitfinex","SOLUSD",1772774198821,0.1,88.248,88.196,0.45275295]
["bitfinex","SOLUSD",1772774199017,39.66050606,88.249,88.197,0.45275295]
["bitfinex","SOLUSD",1772774199220,0.1,88.25,88.199,0.45275295]
["bitfinex","SOLUSD",1772774199418,11.33157316,88.249,88.2,0.45275295]
["bitfinex","SOLUSD",1772774199621,0.1,88.26,88.205,0.73707609]
["bitfinex","SOLUSD",1772774199838,0.1,88.26,88.206,0.45275295]
["bitfinex","SOLUSD",1772774201528,0.1,88.26,88.212,0.45275295]
["bitfinex","SOLUSD",1772774202840,0.1,88.26,88.214,0.45275295]
["bitfinex","SOLUSD",1772774203039,0.1,88.26,88.213,1.4179429]
["bitfinex","SOLUSD",1772774203040,0.1,88.26,88.217,0.45275295]
["bitfinex","SOLUSD",1772774203445,0.1,88.26,88.219,0.73707609]
["bitfinex","SOLUSD",1772774203642,0.1,88.26,88.22,0.45275295]
["bitfinex","SOLUSD",1772774204735,0.1,88.259,88.22,0.45275295]
["bitfinex","SOLUSD",1772774206640,0.1,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1772774206846,0.1,88.259,88.222,0.45275295]
["bitfinex","SOLUSD",1772774208346,0.1,88.259,88.224,0.45275295]
["bitfinex","SOLUSD",1772774208549,0.1,88.26,88.224,0.45275295]
["bitfinex","SOLUSD",1772774212648,0.1,88.26,88.219,0.28432314]
["bitfinex","SOLUSD",1772774212649,0.1,88.26,88.226,0.45275295]
["bitfinex","SOLUSD",1772774213552,0.1,88.259,88.226,0.45275295]
["bitfinex","SOLUSD",1772774214355,0.1,88.26,88.226,0.45275295]
["bitfinex","SOLUSD",1772774215157,0.1,88.26,88.228,0.45275295]
["bitfinex","SOLUSD",1772774215743,0.2,88.26,88.228,0.45275295]
["bitfinex","SOLUSD",1772774218155,11.33028926,88.259,88.23,0.45275295]
["bitfinex","SOLUSD",1772774219237,0.1,88.259,88.23,0.45275295]
["bitfinex","SOLUSD",1772774220568,0.1,88.259,88.199,45.35189479]
["bitfinex","SOLUSD",1772774220569,0.1,88.259,88.232,0.4545645]
["bitfinex","SOLUSD",1772774221056,0.1,88.259,88.218,0.4545645]
["bitfinex","SOLUSD",1772774221552,0.1,88.259,88.212,0.4545645]
["bitfinex","SOLUSD",1772774222381,0.1,88.239,88.191,0.4545645]
["bitfinex","SOLUSD",1772774222658,0.1,88.238,88.194,0.4545645]
["bitfinex","SOLUSD",1772774224552,0.1,88.238,88.196,0.4545645]
["bitfinex","SOLUSD",1772774224750,0.1,88.229,88.19,0.4545645]
["bitfinex","SOLUSD",1772774225651,0.1,88.238,88.19,0.4545645]
["bitfinex","SOLUSD",1772774227451,0.1,88.238,88.192,0.4545645]
["bitfinex","SOLUSD",1772774229672,0.1,88.238,88.194,0.4545645]
["bitfinex","SOLUSD",1772774233174,3.58841353,88.23,88.176,0.4545645]
["bitfinex","SOLUSD",1772774233378,0.1,88.209,88.176,0.4545645]
["bitfinex","SOLUSD",1772774234568,0.1,88.208,88.176,0.4545645]
["bitfinex","SOLUSD",1772774234773,0.1,88.208,88.172,0.4545645]
["bitfinex","SOLUSD",1772774235769,11.33618476,88.214,88.172,0.4545645]
["bitfinex","SOLUSD",1772774235975,11.33427029,88.228,88.173,0.4545645]
["bitfinex","SOLUSD",1772774236478,0.1,88.227,88.173,0.4545645]
["bitfinex","SOLUSD",1772774236876,0.1,88.227,88.176,0.4545645]
["bitfinex","SOLUSD",1772774239259,0.1,88.227,88.179,0.4545645]
["bitfinex","SOLUSD",1772774241853,0.1,88.227,88.181,0.4545645]
["bitfinex","SOLUSD",1772774242459,0.1,88.219,88.181,0.4545645]
["bitfinex","SOLUSD",1772774245288,0.1,88.218,88.183,0.4545645]
["bitfinex","SOLUSD",1772774247486,0.1,88.218,88.185,0.4545645]
["bitfinex","SOLUSD",1772774247878,11.33414183,88.229,88.185,0.4545645]
["bitfinex","SOLUSD",1772774248078,0.1,88.228,88.185,0.4545645]
["bitfinex","SOLUSD",1772774249182,11.33414183,88.229,88.186,0.4545645]
["bitfinex","SOLUSD",1772774249368,0.1,88.228,88.186,0.4545645]
["bitfinex","SOLUSD",1772774249567,0.1,88.228,88.188,0.46262457]
["bitfinex","SOLUSD",1772774251863,0.1,88.228,88.19,0.45651929]
["bitfinex","SOLUSD",1772774255787,0.1,88.228,88.192,0.45651929]
["bitfinex","SOLUSD",1772774258787,0.1,88.248,88.195,0.45651929]
["bitfinex","SOLUSD",1772774259183,0.1,88.239,88.189,11.33927499]
["bitfinex","SOLUSD",1772774259372,0.1,88.229,88.19,0.45651929]
["bitfinex","SOLUSD",1772774260876,0.1,88.219,88.176,0.45651929]
["bitfinex","SOLUSD",1772774261690,0.1,88.219,88.178,0.45651929]
["bitfinex","SOLUSD",1772774261879,0.1,88.228,88.179,0.45651929]
["bitfinex","SOLUSD",1772774262479,0.1,88.209,88.178,0.45651929]
["bitfinex","SOLUSD",1772774263090,0.1,88.208,88.178,0.45651929]
["bitfinex","SOLUSD",1772774271885,0.1,88.208,88.18,0.45651929]
["bitfinex","SOLUSD",1772774274391,39.66949641,88.229,88.182,0.45651929]
["bitfinex","SOLUSD",1772774274591,0.1,88.228,88.182,0.45651929]
["bitfinex","SOLUSD",1772774278305,0.1,88.228,88.184,0.45651929]
["bitfinex","SOLUSD",1772774280882,0.1,88.228,88.186,0.47834461]
["bitfinex","SOLUSD",1772774284311,0.1,88.228,88.188,0.47834461]
["bitfinex","SOLUSD",1772774286007,0.1,88.219,88.176,0.47834461]
["bitfinex","SOLUSD",1772774286330,0.1,88.209,88.176,0.47834461]
["bitfinex","SOLUSD",1772774286515,0.1,88.209,88.178,0.47834461]
["bitfinex","SOLUSD",1772774287911,0.1,88.199,88.167,0.47834461]
["bitfinex","SOLUSD",1772774288586,0.1,88.198,88.167,0.47834461]
["bitfinex","SOLUSD",1772774288790,0.1,88.189,88.161,0.47834461]
["bitfinex","SOLUSD",1772774288990,0.1,88.189,88.155,0.47834461]
["bitfinex","SOLUSD",1772774289398,0.1,88.189,88.15,0.47834461]
["bitfinex","SOLUSD",1772774290122,0.1,88.185,88.15,0.47834461]
["bitfinex","SOLUSD",1772774290311,0.1,88.198,88.15,0.47834461]
["bitfinex","SOLUSD",1772774290513,0.1,88.198,88.137,0.28432314]
["bitfinex","SOLUSD",1772774290514,0.1,88.212,88.153,0.47834461]
["bitfinex","SOLUSD",1772774290717,0.1,88.219,88.153,0.47834461]
["bitfinex","SOLUSD",1772774291220,0.1,88.224,88.156,0.47834461]
["bitfinex","SOLUSD",1772774291525,0.1,88.233,88.156,0.47834461]
["bitfinex","SOLUSD",1772774291901,0.1,88.229,88.156,0.47834461]
["bitfinex","SOLUSD",1772774292524,39.66679888,88.235,88.162,4.82477569]
["bitfinex","SOLUSD",1772774292707,0.1,88.234,88.166,0.47834461]
["bitfinex","SOLUSD",1772774293024,0.1,88.229,88.166,0.47834461]
["bitfinex","SOLUSD",1772774295102,0.1,88.228,88.169,0.47834461]
["bitfinex","SOLUSD",1772774296415,0.1,88.228,88.171,0.47834461]
["bitfinex","SOLUSD",1772774296807,0.1,88.219,88.171,0.47834461]
["bitfinex","SOLUSD",1772774299235,0.1,88.209,88.136,0.47834461]
["bitfinex","SOLUSD",1772774299529,39.67399312,88.219,88.136,0.47834461]
["bitfinex","SOLUSD",1772774299530,0.1,88.199,88.139,0.47834461]
["bitfinex","SOLUSD",1772774299827,0.1,88.199,88.142,0.47834461]
["bitfinex","SOLUSD",1772774300625,2.45838708,88.218,88.142,0.47834461]
["bitfinex","SOLUSD",1772774300626,0.1,88.189,88.142,0.47834461]
["bitfinex","SOLUSD",1772774301025,0.1,88.179,88.142,0.47834461]
["bitfinex","SOLUSD",1772774301224,0.1,88.179,88.136,39.71135516]
["bitfinex","SOLUSD",1772774301225,0.1,88.178,88.144,0.47834461]
["bitfinex","SOLUSD",1772774301925,0.1,88.169,88.136,0.47834461]
["bitfinex","SOLUSD",1772774302110,0.1,88.159,88.13,0.67834461]
["bitfinex","SOLUSD",1772774302310,0.1,88.159,88.13,12.02520445]
["bitfinex","SOLUSD",1772774302515,0.1,88.169,88.136,0.47834461]
["bitfinex","SOLUSD",1772774303426,0.1,88.168,88.136,0.47834461]
["bitfinex","SOLUSD",1772774303632,0.1,88.159,88.13,0.67834461]
["bitfinex","SOLUSD",1772774304030,0.1,88.159,88.136,0.47834461]
["bitfinex","SOLUSD",1772774310730,0.1,88.168,88.136,0.47834461]
["bitfinex","SOLUSD",1772774311723,0.1,88.168,88.13,0.2]
["bitfinex","SOLUSD",1772774311724,0.1,88.168,88.13,0.68821688]
["bitfinex","SOLUSD",1772774311926,0.1,88.159,88.13,0.68821688]
["bitfinex","SOLUSD",1772774312731,0.1,88.158,88.13,0.68821688]
["bitfinex","SOLUSD",1772774314341,0.1,88.158,88.126,11.34738085]
["bitfinex","SOLUSD",1772774314342,0.46678746,88.149,88.101,11.35060896]
["bitfinex","SOLUSD",1772774314543,0.46678746,88.149,88.1,0.2]
["bitfinex","SOLUSD",1772774314544,0.46678746,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772774314723,0.46678746,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772774314921,0.46678746,88.127,88.1,11.55065344]
["bitfinex","SOLUSD",1772774316148,11.34738896,88.126,88.1,11.55065344]
["bitfinex","SOLUSD",1772774316367,11.34738896,88.126,88.101,0.48821688]
["bitfinex","SOLUSD",1772774316648,0.46678746,88.125,88.101,0.48821688]
["bitfinex","SOLUSD",1772774320752,11.34571529,88.139,88.103,0.48821688]
["bitfinex","SOLUSD",1772774320927,11.81250275,88.139,88.103,0.48821688]
["bitfinex","SOLUSD",1772774321123,11.34571529,88.139,88.103,0.48821688]
["bitfinex","SOLUSD",1772774321949,3.59484098,88.15,88.1,0.2]
["bitfinex","SOLUSD",1772774321950,0.46678746,88.169,88.105,0.48821688]
["bitfinex","SOLUSD",1772774322154,11.8086423,88.169,88.106,0.48821688]
["bitfinex","SOLUSD",1772774322438,11.34185484,88.169,88.109,0.48821688]
["bitfinex","SOLUSD",1772774323052,11.8086423,88.169,88.109,0.48821688]
["bitfinex","SOLUSD",1772774323253,0.46678746,88.168,88.109,0.48821688]
["bitfinex","SOLUSD",1772774324249,0.46678746,88.166,88.112,0.48821688]
["bitfinex","SOLUSD",1772774324543,11.34211212,88.167,88.112,0.48821688]
["bitfinex","SOLUSD",1772774324848,11.80889958,88.167,88.112,0.48821688]
["bitfinex","SOLUSD",1772774325143,0.46678746,88.166,88.112,0.48821688]
["bitfinex","SOLUSD",1772774326349,11.34236942,88.165,88.115,0.48821688]
["bitfinex","SOLUSD",1772774329255,0.46678746,88.164,88.118,0.48821688]
["bitfinex","SOLUSD",1772774329437,11.34151491,88.172,88.118,0.48821688]
["bitfinex","SOLUSD",1772774329959,0.46678746,88.171,88.118,0.48821688]
["bitfinex","SOLUSD",1772774332036,0.46678746,88.169,88.12,0.48821688]
["bitfinex","SOLUSD",1772774335375,0.46678746,88.167,88.122,0.48821688]
["bitfinex","SOLUSD",1772774336578,0.46678746,88.159,88.122,0.48821688]
["bitfinex","SOLUSD",1772774336753,0.46678746,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1772774337555,0.46678746,88.157,88.121,0.48821688]
["bitfinex","SOLUSD",1772774340552,0.28432314,88.172,88.103,0.468881]
["bitfinex","SOLUSD",1772774340553,0.47916815,88.149,88.103,0.468881]
["bitfinex","SOLUSD",1772774340756,3.59484098,88.15,88.09,0.2]
["bitfinex","SOLUSD",1772774340757,3.59484098,88.12,88.09,0.2]
["bitfinex","SOLUSD",1772774340970,0.47916815,88.126,88.091,0.468881]
["bitfinex","SOLUSD",1772774343085,0.47916815,88.124,88.091,0.468881]
["bitfinex","SOLUSD",1772774344473,0.47916815,88.122,88.091,0.468881]
["bitfinex","SOLUSD",1772774345274,0.47916815,88.122,88.093,0.468881]
["bitfinex","SOLUSD",1772774345875,3.59484098,88.14,88.093,0.468881]
["bitfinex","SOLUSD",1772774345876,0.47916815,88.128,88.093,0.468881]
["bitfinex","SOLUSD",1772774346073,0.47916815,88.138,88.093,0.468881]
["bitfinex","SOLUSD",1772774346463,0.47916815,88.136,88.095,0.468881]
["bitfinex","SOLUSD",1772774347782,0.47916815,88.145,88.095,0.468881]
["bitfinex","SOLUSD",1772774347961,0.47916815,88.144,88.096,0.468881]
["bitfinex","SOLUSD",1772774348873,2.45838708,88.146,88.099,0.468881]
["bitfinex","SOLUSD",1772774348874,0.47916815,88.142,88.099,0.468881]
["bitfinex","SOLUSD",1772774349694,2.45838708,88.146,88.099,0.468881]
["bitfinex","SOLUSD",1772774349857,11.34494299,88.145,88.099,0.468881]
["bitfinex","SOLUSD",1772774350180,0.47916815,88.146,88.099,0.468881]
["bitfinex","SOLUSD",1772774350377,11.34494299,88.145,88.099,0.468881]
["bitfinex","SOLUSD",1772774350584,0.47916815,88.144,88.099,0.468881]
["bitfinex","SOLUSD",1772774350971,0.47916815,88.144,88.098,0.28432314]
["bitfinex","SOLUSD",1772774350972,0.47916815,88.144,88.101,0.468881]
["bitfinex","SOLUSD",1772774351407,0.47916815,88.156,88.102,0.468881]
["bitfinex","SOLUSD",1772774353094,0.47916815,88.154,88.105,0.468881]
["bitfinex","SOLUSD",1772774355099,0.47916815,88.154,88.108,0.468881]
["bitfinex","SOLUSD",1772774355393,0.47916815,88.152,88.108,0.468881]
["bitfinex","SOLUSD",1772774359421,0.47916815,88.15,88.11,0.468881]
["bitfinex","SOLUSD",1772774361988,0.47916815,88.148,88.112,0.468881]
["bitfinex","SOLUSD",1772774364892,0.47916815,88.146,88.114,0.468881]
["bitfinex","SOLUSD",1772774365709,0.47916815,88.139,88.094,0.468881]
["bitfinex","SOLUSD",1772774365900,0.47916815,88.129,88.094,0.468881]
["bitfinex","SOLUSD",1772774368015,0.47916815,88.127,88.094,0.468881]
["bitfinex","SOLUSD",1772774368417,0.47916815,88.127,88.094,11.35141203]
["bitfinex","SOLUSD",1772774368617,0.47916815,88.127,88.095,0.468881]
["bitfinex","SOLUSD",1772774369606,0.45899443,88.125,88.094,11.35141203]
["bitfinex","SOLUSD",1772774370117,0.45899443,88.125,88.095,0.46579177]
["bitfinex","SOLUSD",1772774372103,0.45672863,88.123,88.096,11.81704494]
["bitfinex","SOLUSD",1772774373403,0.45672863,88.121,88.097,0.46579177]
["bitfinex","SOLUSD",1772774374114,11.80463267,88.122,88.097,0.46579177]
["bitfinex","SOLUSD",1772774374316,0.45672863,88.132,88.097,0.46579177]
["bitfinex","SOLUSD",1772774374614,0.45672863,88.132,88.091,39.73164113]
["bitfinex","SOLUSD",1772774374615,0.45672863,88.131,88.092,0.46579177]
["bitfinex","SOLUSD",1772774375217,0.45672863,88.129,88.092,0.46579177]
["bitfinex","SOLUSD",1772774375411,0.45672863,88.127,88.094,0.46579177]
["bitfinex","SOLUSD",1772774376923,28.36296502,88.144,88.093,11.35163974]
["bitfinex","SOLUSD",1772774376924,0.45672863,88.125,88.096,0.46579177]
["bitfinex","SOLUSD",1772774380520,0.45672863,88.123,88.096,0.46579177]
["bitfinex","SOLUSD",1772774382126,0.45672863,88.121,88.091,11.35189746]
["bitfinex","SOLUSD",1772774382926,0.45672863,88.121,88.091,11.81768923]
["bitfinex","SOLUSD",1772774383126,0.45672863,88.121,88.092,0.46579177]
["bitfinex","SOLUSD",1772774386415,11.34816159,88.12,88.093,11.35163974]
["bitfinex","SOLUSD",1772774386618,0.45672863,88.119,88.094,0.46579177]
["bitfinex","SOLUSD",1772774388706,0.45672863,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772774388707,0.45672863,88.117,88.09,0.2]
["bitfinex","SOLUSD",1772774389716,0.45672863,88.115,88.09,0.2]
["bitfinex","SOLUSD",1772774390924,0.45672863,88.115,88.09,0.66579177]
["bitfinex","SOLUSD",1772774392419,0.45672863,88.113,88.09,0.66579177]
["bitfinex","SOLUSD",1772774393232,0.45672863,88.113,88.091,0.46579177]
["bitfinex","SOLUSD",1772774394944,0.45672863,88.111,88.09,0.2]
["bitfinex","SOLUSD",1772774395248,0.45672863,88.111,88.091,0.46579177]
["bitfinex","SOLUSD",1772774396839,11.80617818,88.11,88.091,0.46579177]
["bitfinex","SOLUSD",1772774398050,0.45672863,88.109,88.071,0.46579177]
["bitfinex","SOLUSD",1772774398233,0.45672863,88.109,88.072,0.46579177]
["bitfinex","SOLUSD",1772774399438,0.45672863,88.099,88.07,0.2]
["bitfinex","SOLUSD",1772774400048,0.46375532,88.097,88.07,0.69521446]
["bitfinex","SOLUSD",1772774400433,0.46375532,88.097,88.07,1e-08]
["bitfinex","SOLUSD",1772774400653,0.46375532,88.097,88.06,0.2]
["bitfinex","SOLUSD",1772774400864,3.59620773,88.09,88.06,0.2]
["bitfinex","SOLUSD",1772774401163,0.46375532,88.089,88.06,0.2]
["bitfinex","SOLUSD",1772774401867,11.35099548,88.098,88.061,0.49521446]
["bitfinex","SOLUSD",1772774402348,11.35099548,88.098,88.063,0.49521446]
["bitfinex","SOLUSD",1772774404557,11.35099548,88.098,88.065,0.49521446]
["bitfinex","SOLUSD",1772774405756,11.35006961,88.106,88.065,0.49521446]
["bitfinex","SOLUSD",1772774405942,0.46375532,88.105,88.065,0.49521446]
["bitfinex","SOLUSD",1772774406764,28.37369383,88.11,88.067,0.49521446]
["bitfinex","SOLUSD",1772774406765,0.46375532,88.103,88.067,0.49521446]
["bitfinex","SOLUSD",1772774407161,3.59620773,88.1,88.067,0.49521446]
["bitfinex","SOLUSD",1772774407339,0.46375532,88.099,88.061,0.49521446]
["bitfinex","SOLUSD",1772774407659,0.46375532,88.088,88.06,1e-08]
["bitfinex","SOLUSD",1772774408244,0.46375532,88.079,88.029,0.49521446]
["bitfinex","SOLUSD",1772774408657,0.46375532,88.077,88.029,0.49521446]
["bitfinex","SOLUSD",1772774409142,0.46375532,88.069,88.029,0.49521446]
["bitfinex","SOLUSD",1772774409942,0.46375532,88.069,88.031,0.49521446]
["bitfinex","SOLUSD",1772774410745,0.46375532,88.058,88.02,0.2]
["bitfinex","SOLUSD",1772774410960,3.59620773,88.05,88.011,0.49521446]
["bitfinex","SOLUSD",1772774411138,0.46375532,88.049,88.011,0.49521446]
["bitfinex","SOLUSD",1772774411556,0.46375532,88.039,88.001,0.49521446]
["bitfinex","SOLUSD",1772774411764,2.45838708,88.057,87.993,0.49521446]
["bitfinex","SOLUSD",1772774411765,0.46375532,88.029,87.993,0.49521446]
["bitfinex","SOLUSD",1772774411955,0.46375532,88.029,88.0,0.69521446]
["bitfinex","SOLUSD",1772774412846,0.46375532,88.027,88.0,0.2]
["bitfinex","SOLUSD",1772774413239,3.59620773,88.02,87.994,7.19388479]
["bitfinex","SOLUSD",1772774413462,0.46375532,88.019,87.994,7.19388479]
["bitfinex","SOLUSD",1772774413979,0.46375532,88.019,87.983,0.49521446]
["bitfinex","SOLUSD",1772774414966,0.28432314,88.027,87.983,0.49521446]
["bitfinex","SOLUSD",1772774414967,0.46375532,88.017,87.983,0.49521446]
["bitfinex","SOLUSD",1772774415260,11.36131245,88.018,87.985,0.49521446]
["bitfinex","SOLUSD",1772774415761,11.36002181,88.028,87.985,0.49521446]
["bitfinex","SOLUSD",1772774417167,11.35924756,88.034,87.986,39.77905575]
["bitfinex","SOLUSD",1772774417367,11.35924756,88.034,87.987,0.49521446]
["bitfinex","SOLUSD",1772774418152,0.46375532,88.037,87.987,0.49521446]
["bitfinex","SOLUSD",1772774418354,11.82233423,88.04,87.988,0.49521446]
["bitfinex","SOLUSD",1772774418567,0.46375532,88.039,87.988,0.49521446]
["bitfinex","SOLUSD",1772774419469,11.35873145,88.038,87.99,0.49521446]
["bitfinex","SOLUSD",1772774419668,11.82248677,88.038,87.99,0.49521446]
["bitfinex","SOLUSD",1772774419875,0.46375532,88.037,87.99,0.49521446]
["bitfinex","SOLUSD",1772774421967,11.82274482,88.036,87.992,0.49521446]
["bitfinex","SOLUSD",1772774423578,0.46375532,88.035,87.994,0.49521446]
["bitfinex","SOLUSD",1772774425970,0.46375532,88.033,87.996,0.49521446]
["bitfinex","SOLUSD",1772774428458,0.46375532,88.031,87.998,0.49521446]
["bitfinex","SOLUSD",1772774430583,0.48232847,88.029,87.953,0.45984229]
["bitfinex","SOLUSD",1772774432784,0.48232847,88.027,87.958,0.45984229]
["bitfinex","SOLUSD",1772774432982,0.48232847,88.027,87.959,0.45984229]
["bitfinex","SOLUSD",1772774434082,0.48232847,88.027,87.963,0.45984229]
["bitfinex","SOLUSD",1772774435088,0.48232847,88.027,87.955,102.0]
["bitfinex","SOLUSD",1772774435089,0.48232847,88.025,87.969,0.45984229]
["bitfinex","SOLUSD",1772774436081,32.00096578,88.04,87.964,39.78900458]
["bitfinex","SOLUSD",1772774436082,0.48232847,88.023,87.972,0.45984229]
["bitfinex","SOLUSD",1772774437994,28.39938564,88.031,87.971,0.28432314]
["bitfinex","SOLUSD",1772774437995,0.48232847,88.021,87.975,0.45984229]
["bitfinex","SOLUSD",1772774440291,0.48232847,88.027,87.978,0.45984229]
["bitfinex","SOLUSD",1772774441172,0.48232847,88.027,87.98,0.45984229]
["bitfinex","SOLUSD",1772774445992,0.48232847,88.033,87.983,0.45984229]
["bitfinex","SOLUSD",1772774447180,0.48232847,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772774447381,0.48232847,88.019,87.982,0.45984229]
["bitfinex","SOLUSD",1772774447800,0.48232847,88.038,87.982,0.45984229]
["bitfinex","SOLUSD",1772774448098,0.48232847,88.038,87.981,39.78131641]
["bitfinex","SOLUSD",1772774448099,0.48232847,88.036,87.984,0.45984229]
["bitfinex","SOLUSD",1772774450800,0.48232847,88.034,87.987,0.45984229]
["bitfinex","SOLUSD",1772774452687,3.60457358,88.04,87.989,0.45984229]
["bitfinex","SOLUSD",1772774452688,39.75781808,88.033,87.989,0.45984229]
["bitfinex","SOLUSD",1772774453005,0.48232847,88.032,87.989,0.45984229]
["bitfinex","SOLUSD",1772774454308,0.48232847,88.03,87.991,0.45984229]
["bitfinex","SOLUSD",1772774456317,0.48232847,88.028,87.993,0.45984229]
["bitfinex","SOLUSD",1772774458508,11.36015086,88.027,87.993,0.45984229]
["bitfinex","SOLUSD",1772774458710,0.48232847,88.026,87.992,11.36466951]
["bitfinex","SOLUSD",1772774460229,11.36040897,88.025,87.988,11.36518616]
["bitfinex","SOLUSD",1772774460527,0.4639807,88.024,87.988,11.36518616]
["bitfinex","SOLUSD",1772774460722,0.4639807,88.024,87.989,0.49875464]
["bitfinex","SOLUSD",1772774462304,0.4639807,88.024,87.97,0.28432314]
["bitfinex","SOLUSD",1772774462305,0.4639807,88.022,87.991,0.49875464]
["bitfinex","SOLUSD",1772774462510,0.4639807,88.022,87.985,11.36551868]
["bitfinex","SOLUSD",1772774462711,0.4639807,88.019,87.98,11.36615988]
["bitfinex","SOLUSD",1772774464019,0.4639807,88.017,87.979,0.49875464]
["bitfinex","SOLUSD",1772774465429,11.36157062,88.016,87.981,0.49875464]
["bitfinex","SOLUSD",1772774465738,11.82555132,88.016,87.981,0.49875464]
["bitfinex","SOLUSD",1772774466036,0.4639807,88.015,87.981,0.49875464]
["bitfinex","SOLUSD",1772774467210,11.36182879,88.014,87.982,11.36596121]
["bitfinex","SOLUSD",1772774467415,0.4639807,88.013,87.983,0.49875464]
["bitfinex","SOLUSD",1772774471225,0.4639807,88.011,87.985,0.49875464]
["bitfinex","SOLUSD",1772774472823,0.4639807,88.011,87.984,11.36570285]
["bitfinex","SOLUSD",1772774473318,0.4639807,88.009,87.984,11.36570285]
["bitfinex","SOLUSD",1772774473836,0.4639807,88.009,87.985,0.49875464]
["bitfinex","SOLUSD",1772774475923,0.4639807,88.009,87.987,0.49875464]
["bitfinex","SOLUSD",1772774479332,0.4639807,88.009,87.989,0.49875464]
["bitfinex","SOLUSD",1772774480937,0.4639807,88.009,87.99,11.36492783]
["bitfinex","SOLUSD",1772774481131,0.4639807,88.009,87.991,0.49875464]
["bitfinex","SOLUSD",1772774482750,0.4639807,88.014,87.991,0.49875464]
["bitfinex","SOLUSD",1772774483945,0.4639807,88.012,87.991,0.49875464]
["bitfinex","SOLUSD",1772774484249,0.4639807,88.012,87.986,11.8641506]
["bitfinex","SOLUSD",1772774485731,0.4639807,88.012,87.987,0.49875464]
["bitfinex","SOLUSD",1772774486151,0.4639807,88.012,87.989,0.49875464]
["bitfinex","SOLUSD",1772774487936,0.4639807,88.012,87.991,0.49875464]
["bitfinex","SOLUSD",1772774491355,0.4639807,88.012,87.993,0.46999964]
["bitfinex","SOLUSD",1772774492150,0.46300966,88.011,87.993,0.46999964]
["bitfinex","SOLUSD",1772774493156,0.46300966,88.011,87.983,0.46999964]
["bitfinex","SOLUSD",1772774493757,0.46300966,88.009,87.984,0.46999964]
["bitfinex","SOLUSD",1772774494658,0.46300966,88.009,87.983,11.36583203]
["bitfinex","SOLUSD",1772774495649,0.46300966,88.009,87.983,0.46999964]
["bitfinex","SOLUSD",1772774496572,0.46300966,88.007,87.983,0.46999964]
["bitfinex","SOLUSD",1772774497554,0.46300966,88.007,87.984,11.36570285]
["bitfinex","SOLUSD",1772774497742,0.46300966,88.007,87.985,0.46999964]
["bitfinex","SOLUSD",1772774498059,0.46300966,88.012,87.985,0.46999964]
["bitfinex","SOLUSD",1772774499455,0.46300966,88.017,87.985,0.46999964]
["bitfinex","SOLUSD",1772774500657,11.82458028,88.016,87.987,0.46999964]
["bitfinex","SOLUSD",1772774501160,0.46300966,88.015,87.987,0.46999964]
["bitfinex","SOLUSD",1772774503254,39.75465697,88.04,87.99,0.46999964]
["bitfinex","SOLUSD",1772774503560,43.36074361,88.04,87.99,0.46999964]
["bitfinex","SOLUSD",1772774505243,0.12520722,88.039,87.992,0.46999964]
["bitfinex","SOLUSD",1772774505762,0.12520722,88.054,87.993,0.46999964]
["bitfinex","SOLUSD",1772774505947,11.48187471,88.054,87.996,0.46999964]
["bitfinex","SOLUSD",1772774506970,0.12520722,88.054,88.001,0.46999964]
["bitfinex","SOLUSD",1772774509170,0.12520722,88.064,88.007,0.46999964]
["bitfinex","SOLUSD",1772774511250,0.12520722,88.064,88.002,96.58871388]
["bitfinex","SOLUSD",1772774511251,0.12520722,88.064,88.012,0.46999964]
["bitfinex","SOLUSD",1772774511450,0.12520722,88.077,88.013,0.46999964]
["bitfinex","SOLUSD",1772774511948,39.73705422,88.079,88.008,11.36260339]
["bitfinex","SOLUSD",1772774511949,0.12520722,88.059,88.008,11.36260339]
["bitfinex","SOLUSD",1772774512141,0.12520722,88.058,88.009,0.46999964]
["bitfinex","SOLUSD",1772774516554,0.14216157,88.059,88.009,0.46999964]
["bitfinex","SOLUSD",1772774516555,0.12520722,88.049,88.009,0.46999964]
["bitfinex","SOLUSD",1772774518266,0.12520722,88.049,88.01,11.36234518]
["bitfinex","SOLUSD",1772774518467,0.12520722,88.049,88.011,0.46999964]
["bitfinex","SOLUSD",1772774518779,0.12520722,88.049,88.013,0.46999964]
["bitfinex","SOLUSD",1772774518780,0.12520722,88.048,88.013,0.46999964]
["bitfinex","SOLUSD",1772774521565,0.12520722,88.048,88.007,11.3626453]
["bitfinex","SOLUSD",1772774524562,0.12520722,88.048,88.007,0.45979499]
["bitfinex","SOLUSD",1772774527365,43.35641246,88.05,87.982,0.45979499]
["bitfinex","SOLUSD",1772774527366,0.12520722,88.028,87.982,0.45979499]
["bitfinex","SOLUSD",1772774527572,0.12520722,88.019,87.982,0.45979499]
["bitfinex","SOLUSD",1772774529887,0.12520722,88.018,87.982,0.45979499]
["bitfinex","SOLUSD",1772774530275,0.12520722,88.018,87.983,0.45979499]
["bitfinex","SOLUSD",1772774531076,0.12520722,88.018,87.984,0.45979499]
["bitfinex","SOLUSD",1772774532475,0.12520722,88.018,87.986,0.45979499]
["bitfinex","SOLUSD",1772774536986,0.12520722,88.017,87.978,0.45979499]
["bitfinex","SOLUSD",1772774538382,0.12520722,88.023,87.978,0.45979499]
["bitfinex","SOLUSD",1772774538910,0.12520722,88.023,87.98,0.45979499]
["bitfinex","SOLUSD",1772774542587,0.12520722,88.023,87.982,0.45979499]
["bitfinex","SOLUSD",1772774544694,0.12520722,88.023,87.984,0.45979499]
["bitfinex","SOLUSD",1772774544897,0.12520722,88.019,87.984,0.45979499]
["bitfinex","SOLUSD",1772774545096,0.12520722,88.019,87.979,0.45979499]
["bitfinex","SOLUSD",1772774549488,0.12520722,88.019,87.981,0.48028052]
["bitfinex","SOLUSD",1772774551804,0.12520722,88.019,87.976,0.45609228]
["bitfinex","SOLUSD",1772774551805,0.12520722,88.018,87.976,0.45609228]
["bitfinex","SOLUSD",1772774554597,0.12520722,88.015,87.978,0.45609228]
["bitfinex","SOLUSD",1772774556504,0.28432314,88.014,87.978,0.45609228]
["bitfinex","SOLUSD",1772774556707,0.12520722,88.013,87.978,0.45609228]
["bitfinex","SOLUSD",1772774557694,0.12520722,88.012,87.978,0.45609228]
["bitfinex","SOLUSD",1772774563605,0.12520722,88.012,87.98,0.45609228]
["bitfinex","SOLUSD",1772774564202,11.36195789,88.013,87.98,0.45609228]
["bitfinex","SOLUSD",1772774565603,11.36195789,88.013,87.982,0.45609228]
["bitfinex","SOLUSD",1772774566602,0.12520722,88.012,87.982,0.45609228]
["bitfinex","SOLUSD",1772774570116,0.12520722,88.012,87.983,11.36583203]
["bitfinex","SOLUSD",1772774570310,0.12520722,88.012,87.983,11.82192431]
["bitfinex","SOLUSD",1772774570713,0.12520722,88.012,87.984,0.45609228]
["bitfinex","SOLUSD",1772774571217,11.36003784,88.028,87.984,0.45609228]
["bitfinex","SOLUSD",1772774571398,0.12520722,88.047,87.984,0.45609228]
["bitfinex","SOLUSD",1772774571603,0.12520722,88.047,87.985,0.45609228]
["bitfinex","SOLUSD",1772774571803,0.12520722,88.047,87.988,0.45609228]
["bitfinex","SOLUSD",1772774572222,0.12520722,88.039,87.988,0.45609228]
["bitfinex","SOLUSD",1772774572607,0.12520722,88.029,87.988,0.45609228]
["bitfinex","SOLUSD",1772774572809,0.12520722,88.009,87.976,0.45609228]
["bitfinex","SOLUSD",1772774573904,0.12520722,88.008,87.976,0.45609228]
["bitfinex","SOLUSD",1772774576124,0.12520722,87.999,87.958,0.45609228]
["bitfinex","SOLUSD",1772774577940,0.12520722,87.998,87.958,0.45609228]
["bitfinex","SOLUSD",1772774578128,0.12520722,87.998,87.96,0.45609228]
["bitfinex","SOLUSD",1772774580313,0.40953036,87.998,87.96,0.45609228]
["bitfinex","SOLUSD",1772774580515,0.12520722,87.989,87.95,0.46695523]
["bitfinex","SOLUSD",1772774580918,0.12520722,87.979,87.936,0.46695523]
["bitfinex","SOLUSD",1772774581123,0.12520722,87.969,87.936,0.46695523]
["bitfinex","SOLUSD",1772774581928,0.12520722,87.968,87.937,11.37177752]
["bitfinex","SOLUSD",1772774582127,0.12520722,87.968,87.938,0.46695523]
["bitfinex","SOLUSD",1772774583409,11.36670585,87.977,87.938,0.46695523]
["bitfinex","SOLUSD",1772774583610,0.12520722,87.979,87.938,0.46695523]
["bitfinex","SOLUSD",1772774583820,11.36634878,87.979,87.938,0.46695523]
["bitfinex","SOLUSD",1772774584225,11.36634878,87.979,87.937,39.80122132]
["bitfinex","SOLUSD",1772774584226,0.12520722,87.98,87.94,0.47119685]
["bitfinex","SOLUSD",1772774584817,0.12520722,87.987,87.94,0.47119685]
["bitfinex","SOLUSD",1772774587320,0.12520722,87.986,87.942,0.47119685]
["bitfinex","SOLUSD",1772774587727,0.12520722,87.983,87.942,0.47119685]
["bitfinex","SOLUSD",1772774588440,0.12520722,87.983,87.92,0.1]
["bitfinex","SOLUSD",1772774588441,0.12520722,87.949,87.92,0.1]
["bitfinex","SOLUSD",1772774588618,0.02520722,87.939,87.91,51.2]
["bitfinex","SOLUSD",1772774588813,3.60669466,87.93,87.89,0.6]
["bitfinex","SOLUSD",1772774589027,3.60669466,87.95,87.89,0.6]
["bitfinex","SOLUSD",1772774589028,3.60669466,87.92,87.89,0.6]
["bitfinex","SOLUSD",1772774589348,39.80936998,87.919,87.89,0.1]
["bitfinex","SOLUSD",1772774589720,0.28432314,87.909,87.87,0.6]
["bitfinex","SOLUSD",1772774590043,3.60669466,87.9,87.87,0.6]
["bitfinex","SOLUSD",1772774590823,11.3766937,87.899,87.87,0.6]
["bitfinex","SOLUSD",1772774591942,39.81842796,87.899,87.87,0.6]
["bitfinex","SOLUSD",1772774592442,39.81842796,87.899,87.86,0.1]
["bitfinex","SOLUSD",1772774592443,39.81842796,87.899,87.861,0.5]
["bitfinex","SOLUSD",1772774593248,11.3766937,87.899,87.862,0.5]
["bitfinex","SOLUSD",1772774595045,40.0982216,87.909,87.864,0.5]
["bitfinex","SOLUSD",1772774595234,3.60669466,87.9,87.864,0.5]
["bitfinex","SOLUSD",1772774596832,39.81842796,87.899,87.864,0.5]
["bitfinex","SOLUSD",1772774598449,0.28432314,87.898,87.864,0.5]
["bitfinex","SOLUSD",1772774598937,11.37798814,87.889,87.864,0.5]
["bitfinex","SOLUSD",1772774599639,39.8229585,87.889,87.86,0.1]
["bitfinex","SOLUSD",1772774599844,11.37798814,87.889,87.86,0.6]
["bitfinex","SOLUSD",1772774600351,39.8229585,87.889,87.86,0.6]
["bitfinex","SOLUSD",1772774601538,11.3766937,87.899,87.86,0.6]
["bitfinex","SOLUSD",1772774601727,11.3766937,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1772774602053,11.3766937,87.899,87.862,0.5]
["bitfinex","SOLUSD",1772774602835,39.81842796,87.899,87.862,0.5]
["bitfinex","SOLUSD",1772774603551,39.81842796,87.899,87.864,0.5]
["bitfinex","SOLUSD",1772774604331,11.37552896,87.908,87.864,0.5]
["bitfinex","SOLUSD",1772774604949,2.9,87.909,87.866,0.5]
["bitfinex","SOLUSD",1772774605154,39.79669573,87.947,87.869,0.64216157]
["bitfinex","SOLUSD",1772774605463,39.79669573,87.947,87.87,0.5]
["bitfinex","SOLUSD",1772774605464,0.14216157,87.946,87.87,0.5]
["bitfinex","SOLUSD",1772774605670,39.79669573,87.947,87.87,0.5]
["bitfinex","SOLUSD",1772774605968,3.60669466,87.93,87.87,0.5]
["bitfinex","SOLUSD",1772774606168,3.60669466,87.91,87.87,0.5]
["bitfinex","SOLUSD",1772774607869,11.37539956,87.909,87.872,0.5]
["bitfinex","SOLUSD",1772774608245,0.4,87.935,87.874,0.47119685]
["bitfinex","SOLUSD",1772774608442,0.4,87.933,87.874,0.47119685]
["bitfinex","SOLUSD",1772774608671,0.4,87.932,87.874,0.47119685]
["bitfinex","SOLUSD",1772774609553,0.4,87.93,87.876,0.4711209]
["bitfinex","SOLUSD",1772774610151,11.37255347,87.931,87.877,0.46354957]
["bitfinex","SOLUSD",1772774610361,11.37126027,87.941,87.877,0.46354957]
["bitfinex","SOLUSD",1772774611686,0.4,87.941,87.88,0.46354957]
["bitfinex","SOLUSD",1772774612353,0.4,87.941,87.883,0.46354957]
["bitfinex","SOLUSD",1772774612554,0.4,87.945,87.883,0.46354957]
["bitfinex","SOLUSD",1772774613098,0.4,87.945,87.882,0.28432314]
["bitfinex","SOLUSD",1772774613099,0.4,87.988,87.891,3.69383402]
["bitfinex","SOLUSD",1772774613394,0.4,87.988,87.9,0.46354957]
["bitfinex","SOLUSD",1772774613691,14.26531533,87.987,87.905,0.46354957]
["bitfinex","SOLUSD",1772774613893,11.36531533,87.987,87.912,0.46354957]
["bitfinex","SOLUSD",1772774614788,11.7647774,87.992,87.913,4.82477569]
["bitfinex","SOLUSD",1772774615091,11.3647774,87.992,87.922,0.46354957]
["bitfinex","SOLUSD",1772774615777,0.4,88.002,87.925,0.46354957]
["bitfinex","SOLUSD",1772774617501,0.4,88.001,87.925,0.46354957]
["bitfinex","SOLUSD",1772774617687,0.4,87.999,87.925,0.46354957]
["bitfinex","SOLUSD",1772774617895,0.4,87.995,87.928,0.46354957]
["bitfinex","SOLUSD",1772774620096,45.44651651,88.016,87.93,0.46354957]
["bitfinex","SOLUSD",1772774620097,0.4,87.992,87.93,0.46354957]
["bitfinex","SOLUSD",1772774621592,11.36479867,87.991,87.932,0.46354957]
["bitfinex","SOLUSD",1772774621904,11.36479867,87.991,87.933,0.46354957]
["bitfinex","SOLUSD",1772774623106,0.4,87.99,87.933,0.46354957]
["bitfinex","SOLUSD",1772774623497,39.77769947,87.989,87.934,11.37216548]
["bitfinex","SOLUSD",1772774623807,0.4,87.988,87.935,0.46354957]
["bitfinex","SOLUSD",1772774625387,0.4,87.987,87.929,0.46354957]
["bitfinex","SOLUSD",1772774625688,0.4,87.984,87.931,0.46354957]
["bitfinex","SOLUSD",1772774626001,0.68432314,87.979,87.931,0.46354957]
["bitfinex","SOLUSD",1772774626184,0.4,87.978,87.931,0.46354957]
["bitfinex","SOLUSD",1772774629806,0.4,87.976,87.933,0.46354957]
["bitfinex","SOLUSD",1772774630194,11.36660718,87.977,87.933,0.46354957]
["bitfinex","SOLUSD",1772774630691,0.4,87.976,87.933,0.46354957]
["bitfinex","SOLUSD",1772774632385,39.78402954,87.975,87.935,0.46354957]
["bitfinex","SOLUSD",1772774632591,0.4,87.974,87.935,0.46354957]
["bitfinex","SOLUSD",1772774632796,0.4,87.972,87.927,0.46354957]
["bitfinex","SOLUSD",1772774633805,0.4,87.972,87.893,102.0]
["bitfinex","SOLUSD",1772774633806,0.4,87.958,87.909,0.46354957]
["bitfinex","SOLUSD",1772774634009,0.28432314,87.959,87.857,102.0]
["bitfinex","SOLUSD",1772774634010,9.01695743,87.95,87.857,102.0]
["bitfinex","SOLUSD",1772774634315,0.45166736,87.945,87.86,8.90293285]
["bitfinex","SOLUSD",1772774634692,0.28432314,87.946,87.86,8.90293285]
["bitfinex","SOLUSD",1772774634693,0.45166736,87.938,87.86,0.1]
["bitfinex","SOLUSD",1772774636103,0.45166736,87.938,87.861,0.46354957]
["bitfinex","SOLUSD",1772774636513,0.45166736,87.93,87.866,0.46354957]
["bitfinex","SOLUSD",1772774636729,0.45166736,87.93,87.866,0.60571114]
["bitfinex","SOLUSD",1772774637022,0.45166736,87.929,87.867,0.46354957]
["bitfinex","SOLUSD",1772774637609,0.45166736,87.923,87.867,0.46354957]
["bitfinex","SOLUSD",1772774638525,0.45166736,87.917,87.869,0.46354957]
["bitfinex","SOLUSD",1772774639514,0.45166736,87.909,87.869,0.46354957]
["bitfinex","SOLUSD",1772774640417,0.45166736,87.909,87.861,0.46644559]
["bitfinex","SOLUSD",1772774640612,0.45486095,87.904,87.861,0.46644559]
["bitfinex","SOLUSD",1772774641002,0.45486095,87.904,87.863,0.46644559]
["bitfinex","SOLUSD",1772774641641,0.45486095,87.895,87.863,0.46644559]
["bitfinex","SOLUSD",1772774641839,30.0,87.896,87.863,0.46644559]
["bitfinex","SOLUSD",1772774642504,30.0,87.892,87.865,0.46644559]
["bitfinex","SOLUSD",1772774642707,0.45486095,87.919,87.865,0.46644559]
["bitfinex","SOLUSD",1772774643129,0.45486095,87.918,87.865,0.46644559]
["bitfinex","SOLUSD",1772774644514,0.45486095,87.918,87.864,39.83428935]
["bitfinex","SOLUSD",1772774644515,0.45486095,87.916,87.867,0.46644559]
["bitfinex","SOLUSD",1772774647633,11.37407943,87.92,87.87,0.46644559]
["bitfinex","SOLUSD",1772774647829,0.45486095,87.919,87.87,0.46644559]
["bitfinex","SOLUSD",1772774649556,39.80982278,87.918,87.87,0.46644559]
["bitfinex","SOLUSD",1772774649730,0.45486095,87.917,87.87,0.46644559]
["bitfinex","SOLUSD",1772774651259,0.45486095,87.909,87.862,0.46644559]
["bitfinex","SOLUSD",1772774651559,0.45486095,87.907,87.862,11.84793019]
["bitfinex","SOLUSD",1772774651745,0.45486095,87.907,87.863,0.46644559]
["bitfinex","SOLUSD",1772774653052,0.45486095,87.905,87.864,0.46644559]
["bitfinex","SOLUSD",1772774655759,0.45486095,87.903,87.864,0.46644559]
["bitfinex","SOLUSD",1772774658162,0.45486095,87.901,87.864,0.46644559]
["bitfinex","SOLUSD",1772774658767,0.45486095,87.901,87.861,0.46644559]
["bitfinex","SOLUSD",1772774659838,0.45486095,87.899,87.86,0.1]
["bitfinex","SOLUSD",1772774660273,0.45486095,87.897,87.86,0.1]
["bitfinex","SOLUSD",1772774660480,0.45486095,87.896,87.86,0.1]
["bitfinex","SOLUSD",1772774660775,0.45486095,87.893,87.86,0.1]
["bitfinex","SOLUSD",1772774661665,0.45486095,87.869,87.84,0.1]
["bitfinex","SOLUSD",1772774662468,0.45486095,87.867,87.84,0.1]
["bitfinex","SOLUSD",1772774662648,0.45486095,87.866,87.84,0.1]
["bitfinex","SOLUSD",1772774663068,0.45486095,87.866,87.82,0.1]
["bitfinex","SOLUSD",1772774663274,0.45486095,87.849,87.756,45.58066797]
["bitfinex","SOLUSD",1772774663443,0.45486095,87.848,87.772,28.4828115]
["bitfinex","SOLUSD",1772774663644,0.45486095,87.848,87.776,0.28432314]
["bitfinex","SOLUSD",1772774663839,0.45486095,87.839,87.771,11.39328479]
["bitfinex","SOLUSD",1772774664058,0.45486095,87.829,87.771,11.39328479]
["bitfinex","SOLUSD",1772774664571,0.45486095,87.829,87.761,28.48632219]
["bitfinex","SOLUSD",1772774664572,0.45486095,87.827,87.761,28.48632219]
["bitfinex","SOLUSD",1772774664866,0.45486095,87.827,87.762,0.28432314]
["bitfinex","SOLUSD",1772774665066,0.45486095,87.827,87.771,0.46644559]
["bitfinex","SOLUSD",1772774665613,0.45486095,87.826,87.771,0.46644559]
["bitfinex","SOLUSD",1772774665777,0.45486095,87.823,87.771,0.46644559]
["bitfinex","SOLUSD",1772774665977,0.45486095,87.823,87.749,3.69383402]
["bitfinex","SOLUSD",1772774665978,0.45486095,87.779,87.748,1e-08]
["bitfinex","SOLUSD",1772774666280,9.035356,87.77,87.728,0.46644559]
["bitfinex","SOLUSD",1772774666588,11.39224643,87.779,87.721,0.46644559]
["bitfinex","SOLUSD",1772774667096,9.035356,87.81,87.72,4.82477569]
["bitfinex","SOLUSD",1772774667097,0.45486095,87.808,87.724,0.46644559]
["bitfinex","SOLUSD",1772774667301,0.45486095,87.808,87.725,0.46644559]
["bitfinex","SOLUSD",1772774667685,0.45486095,87.805,87.729,0.46644559]
["bitfinex","SOLUSD",1772774667880,0.45486095,87.805,87.734,0.46644559]
["bitfinex","SOLUSD",1772774668276,11.38835426,87.809,87.744,0.46644559]
["bitfinex","SOLUSD",1772774668498,0.45486095,87.809,87.747,0.46644559]
["bitfinex","SOLUSD",1772774670710,0.45486095,87.809,87.746,0.28432314]
["bitfinex","SOLUSD",1772774670711,0.48766202,87.819,87.75,0.46774501]
["bitfinex","SOLUSD",1772774672227,11.38640918,87.824,87.753,0.46774501]
["bitfinex","SOLUSD",1772774672598,0.48766202,87.827,87.768,0.46774501]
["bitfinex","SOLUSD",1772774672800,0.48766202,87.827,87.769,0.46774501]
["bitfinex","SOLUSD",1772774673001,11.38614988,87.826,87.769,0.46774501]
["bitfinex","SOLUSD",1772774673199,0.48766202,87.827,87.769,0.46774501]
["bitfinex","SOLUSD",1772774673501,11.87376092,87.827,87.769,0.46774501]
["bitfinex","SOLUSD",1772774674614,0.48766202,87.826,87.769,0.46774501]
["bitfinex","SOLUSD",1772774674917,0.48766202,87.826,87.774,0.46774501]
["bitfinex","SOLUSD",1772774675110,11.38627953,87.825,87.775,0.46774501]
["bitfinex","SOLUSD",1772774675315,0.48766202,87.824,87.775,0.46774501]
["bitfinex","SOLUSD",1772774677602,0.48766202,87.822,87.778,0.46774501]
["bitfinex","SOLUSD",1772774677798,11.38653883,87.823,87.778,0.46774501]
["bitfinex","SOLUSD",1772774678021,11.38589092,87.828,87.778,0.46774501]
["bitfinex","SOLUSD",1772774678900,11.87355294,87.828,87.778,0.46774501]
["bitfinex","SOLUSD",1772774679511,0.48766202,87.827,87.778,0.46774501]
["bitfinex","SOLUSD",1772774679817,0.48766202,87.825,87.78,0.46774501]
["bitfinex","SOLUSD",1772774680322,11.38562903,87.831,87.78,0.46774501]
["bitfinex","SOLUSD",1772774680621,0.48766202,87.833,87.78,0.28432314]
["bitfinex","SOLUSD",1772774680812,0.48766202,87.856,87.784,0.46774501]
["bitfinex","SOLUSD",1772774681010,0.48766202,87.856,87.792,0.46774501]
["bitfinex","SOLUSD",1772774681520,0.48766202,87.856,87.795,0.46774501]
["bitfinex","SOLUSD",1772774682021,0.48766202,87.854,87.798,0.46774501]
["bitfinex","SOLUSD",1772774683902,0.48766202,87.865,87.808,0.46774501]
["bitfinex","SOLUSD",1772774684123,0.48766202,87.865,87.809,0.46774501]
["bitfinex","SOLUSD",1772774685910,0.48766202,87.865,87.815,39.85651653]
["bitfinex","SOLUSD",1772774686116,0.48766202,87.865,87.817,0.46774501]
["bitfinex","SOLUSD",1772774687107,0.48766202,87.873,87.82,0.46774501]
["bitfinex","SOLUSD",1772774687310,11.37835544,87.887,87.82,0.46774501]
["bitfinex","SOLUSD",1772774687508,11.86601746,87.887,87.82,0.46774501]
["bitfinex","SOLUSD",1772774687921,0.48766202,87.886,87.82,0.46774501]
["bitfinex","SOLUSD",1772774688235,0.48766202,87.884,87.825,0.46774501]
["bitfinex","SOLUSD",1772774688537,0.48766202,87.884,87.826,0.46774501]
["bitfinex","SOLUSD",1772774690621,0.48766202,87.882,87.829,0.46774501]
["bitfinex","SOLUSD",1772774692830,0.48766202,87.88,87.831,0.75206815]
["bitfinex","SOLUSD",1772774693027,0.48766202,87.88,87.832,0.46774501]
["bitfinex","SOLUSD",1772774694729,0.48766202,87.878,87.835,0.46774501]
["bitfinex","SOLUSD",1772774696914,0.48766202,87.876,87.838,0.46774501]
["bitfinex","SOLUSD",1772774697933,0.48766202,87.903,87.838,0.46774501]
["bitfinex","SOLUSD",1772774698935,0.48766202,87.901,87.841,0.46774501]
["bitfinex","SOLUSD",1772774700342,0.4517106,87.908,87.843,0.48237922]
["bitfinex","SOLUSD",1772774700531,11.37410571,87.919,87.853,0.48237922]
["bitfinex","SOLUSD",1772774700853,11.37410571,87.919,87.858,0.48237922]
["bitfinex","SOLUSD",1772774701046,11.37410571,87.919,87.859,0.48237922]
["bitfinex","SOLUSD",1772774702123,11.37410571,87.919,87.864,0.48237922]
["bitfinex","SOLUSD",1772774702449,0.4517106,87.918,87.865,0.48237922]
["bitfinex","SOLUSD",1772774704739,0.4517106,87.916,87.868,0.48237922]
["bitfinex","SOLUSD",1772774706238,0.4517106,87.909,87.853,0.48237922]
["bitfinex","SOLUSD",1772774706538,0.4517106,87.909,87.854,0.48237922]
["bitfinex","SOLUSD",1772774706741,0.4517106,87.907,87.855,11.38239144]
["bitfinex","SOLUSD",1772774707126,0.4517106,87.907,87.855,11.86477066]
["bitfinex","SOLUSD",1772774707326,0.4517106,87.907,87.856,0.48237922]
["bitfinex","SOLUSD",1772774708532,0.4517106,87.905,87.857,11.38213232]
["bitfinex","SOLUSD",1772774708732,0.4517106,87.905,87.858,0.48237922]
["bitfinex","SOLUSD",1772774710245,0.4517106,87.905,87.846,11.38355758]
["bitfinex","SOLUSD",1772774710428,0.4517106,87.899,87.846,11.38355758]
["bitfinex","SOLUSD",1772774710953,0.4517106,87.897,87.847,0.48237922]
["bitfinex","SOLUSD",1772774711330,0.4517106,87.897,87.848,0.48237922]
["bitfinex","SOLUSD",1772774711644,0.4517106,87.905,87.851,0.48237922]
["bitfinex","SOLUSD",1772774712455,0.4517106,87.903,87.851,0.48237922]
["bitfinex","SOLUSD",1772774713045,0.4517106,87.901,87.856,0.48237922]
["bitfinex","SOLUSD",1772774713345,0.4517106,87.901,87.857,0.48237922]
["bitfinex","SOLUSD",1772774714544,0.4517106,87.901,87.792,19.01577102]
["bitfinex","SOLUSD",1772774714545,0.4517106,87.899,87.86,0.48237922]
["bitfinex","SOLUSD",1772774714861,0.4517106,87.898,87.816,0.48237922]
["bitfinex","SOLUSD",1772774715032,0.4517106,87.898,87.82,0.48237922]
["bitfinex","SOLUSD",1772774716530,0.4517106,87.896,87.825,0.48237922]
["bitfinex","SOLUSD",1772774716730,0.4517106,87.896,87.826,0.48237922]
["bitfinex","SOLUSD",1772774720034,0.4517106,87.894,87.831,0.48237922]
["bitfinex","SOLUSD",1772774722451,0.4517106,87.892,87.833,0.48237922]
["bitfinex","SOLUSD",1772774726169,0.4517106,87.89,87.835,0.48237922]
["bitfinex","SOLUSD",1772774727938,0.4517106,87.888,87.836,11.38485359]
["bitfinex","SOLUSD",1772774728663,0.4517106,87.888,87.836,11.86723281]
["bitfinex","SOLUSD",1772774728862,0.4517106,87.888,87.837,0.48237922]
["bitfinex","SOLUSD",1772774729662,0.48826591,87.886,87.838,11.38459436]
["bitfinex","SOLUSD",1772774729961,0.48826591,87.885,87.838,11.38459436]
["bitfinex","SOLUSD",1772774730140,0.48826591,87.885,87.831,0.46426281]
["bitfinex","SOLUSD",1772774730747,0.48826591,87.885,87.744,25.48033729]
["bitfinex","SOLUSD",1772774730748,0.45223273,87.859,87.802,0.46426281]
["bitfinex","SOLUSD",1772774731051,0.45223273,87.849,87.802,0.46426281]
["bitfinex","SOLUSD",1772774731874,0.45223273,87.847,87.803,11.38913248]
["bitfinex","SOLUSD",1772774732762,30.0,87.844,87.803,11.38913248]
["bitfinex","SOLUSD",1772774732947,0.45223273,87.843,87.803,11.38913248]
["bitfinex","SOLUSD",1772774733858,0.45223273,87.841,87.795,0.46426281]
["bitfinex","SOLUSD",1772774734068,0.45223273,87.839,87.795,0.46426281]
["bitfinex","SOLUSD",1772774734264,0.45223273,87.839,87.789,0.46426281]
["bitfinex","SOLUSD",1772774734969,0.45223273,87.837,87.789,0.46426281]
["bitfinex","SOLUSD",1772774735464,0.45223273,87.835,87.791,0.46426281]
["bitfinex","SOLUSD",1772774735973,0.45223273,87.832,87.791,0.46426281]
["bitfinex","SOLUSD",1772774736147,0.45223273,87.832,87.79,11.39081899]
["bitfinex","SOLUSD",1772774736962,0.45223273,87.829,87.79,11.39081899]
["bitfinex","SOLUSD",1772774737148,0.45223273,87.829,87.778,28.48074718]
["bitfinex","SOLUSD",1772774737149,0.45223273,87.829,87.786,0.46426281]
["bitfinex","SOLUSD",1772774737567,0.45223273,87.827,87.788,0.46426281]
["bitfinex","SOLUSD",1772774737967,30.0,87.827,87.789,0.46426281]
["bitfinex","SOLUSD",1772774738174,0.45223273,87.841,87.789,0.46426281]
["bitfinex","SOLUSD",1772774738652,56.89995143,87.874,87.787,39.86922892]
["bitfinex","SOLUSD",1772774738653,28.45517296,87.858,87.793,0.46426281]
["bitfinex","SOLUSD",1772774740178,28.45517296,87.858,87.796,0.46426281]
["bitfinex","SOLUSD",1772774740679,0.42605183,87.857,87.796,0.46426281]
["bitfinex","SOLUSD",1772774742151,0.42605183,87.849,87.799,0.46426281]
["bitfinex","SOLUSD",1772774744351,0.42605183,87.847,87.8,11.38952164]
["bitfinex","SOLUSD",1772774744560,0.42605183,87.847,87.801,0.46426281]
["bitfinex","SOLUSD",1772774746581,0.42605183,87.845,87.789,0.46426281]
["bitfinex","SOLUSD",1772774748092,0.42605183,87.839,87.789,0.46426281]
["bitfinex","SOLUSD",1772774748682,0.42605183,87.837,87.791,0.46426281]
["bitfinex","SOLUSD",1772774749984,11.38459436,87.838,87.791,0.46426281]
["bitfinex","SOLUSD",1772774750565,0.42605183,87.835,87.793,0.46426281]
["bitfinex","SOLUSD",1772774751175,39.84698756,87.836,87.773,0.46426281]
["bitfinex","SOLUSD",1772774751176,0.42605183,87.829,87.773,0.46426281]
["bitfinex","SOLUSD",1772774752679,0.42605183,87.827,87.776,0.46426281]
["bitfinex","SOLUSD",1772774754584,28.45897879,87.846,87.779,0.46426281]
["bitfinex","SOLUSD",1772774754585,0.42605183,87.835,87.779,0.46426281]
["bitfinex","SOLUSD",1772774754889,0.42605183,87.842,87.784,0.28432314]
["bitfinex","SOLUSD",1772774755191,0.42605183,87.842,87.785,0.46426281]
["bitfinex","SOLUSD",1772774755767,0.42605183,87.842,87.789,3.69383402]
["bitfinex","SOLUSD",1772774756082,0.42605183,87.842,87.79,0.46426281]
["bitfinex","SOLUSD",1772774756792,11.38420555,87.841,87.79,0.46426281]
["bitfinex","SOLUSD",1772774757687,0.42605183,87.842,87.79,0.46426281]
["bitfinex","SOLUSD",1772774758288,0.42605183,87.842,87.792,0.28432314]
["bitfinex","SOLUSD",1772774758487,0.42605183,87.842,87.793,0.46426281]
["bitfinex","SOLUSD",1772774758795,11.38343169,87.847,87.793,0.46426281]
["bitfinex","SOLUSD",1772774759093,11.80948352,87.847,87.793,0.46426281]
["bitfinex","SOLUSD",1772774759670,11.80948352,87.847,87.796,0.46426281]
["bitfinex","SOLUSD",1772774759880,0.42605183,87.846,87.796,0.46426281]
["bitfinex","SOLUSD",1772774760379,0.42605183,87.844,87.801,0.49171564]
["bitfinex","SOLUSD",1772774760879,0.42605183,87.844,87.797,11.88162645]
["bitfinex","SOLUSD",1772774761394,0.42605183,87.844,87.799,0.49171564]
["bitfinex","SOLUSD",1772774762489,0.42605183,87.844,87.798,0.28432314]
["bitfinex","SOLUSD",1772774762490,0.42605183,87.853,87.802,0.49171564]
["bitfinex","SOLUSD",1772774762891,0.42605183,87.853,87.805,0.49171564]
["bitfinex","SOLUSD",1772774763124,0.42605183,87.858,87.805,0.49171564]
["bitfinex","SOLUSD",1772774765599,0.42605183,87.856,87.808,0.49171564]
["bitfinex","SOLUSD",1772774770280,28.45468307,87.859,87.81,0.49171564]
["bitfinex","SOLUSD",1772774770281,0.42605183,87.854,87.81,0.49171564]
["bitfinex","SOLUSD",1772774771598,0.42605183,87.86,87.814,0.49171564]
["bitfinex","SOLUSD",1772774772492,0.42605183,87.858,87.817,0.49171564]
["bitfinex","SOLUSD",1772774775204,0.42605183,87.858,87.82,0.49171564]
["bitfinex","SOLUSD",1772774777509,0.42605183,87.856,87.822,0.49171564]
["bitfinex","SOLUSD",1772774778795,0.42605183,87.865,87.822,0.49171564]
["bitfinex","SOLUSD",1772774779192,0.28432314,87.891,87.822,0.49171564]
["bitfinex","SOLUSD",1772774779193,28.44639391,87.885,87.823,0.49171564]
["bitfinex","SOLUSD",1772774779393,0.42605183,87.872,87.823,0.49171564]
["bitfinex","SOLUSD",1772774779584,0.42605183,87.872,87.826,0.49171564]
["bitfinex","SOLUSD",1772774780185,0.42605183,87.909,87.828,0.77603878]
["bitfinex","SOLUSD",1772774780390,0.42605183,87.909,87.833,0.49171564]
["bitfinex","SOLUSD",1772774780810,0.42605183,87.899,87.833,0.49171564]
["bitfinex","SOLUSD",1772774781497,0.42605183,87.897,87.838,0.49171564]
["bitfinex","SOLUSD",1772774781701,0.42605183,87.897,87.839,0.49171564]
["bitfinex","SOLUSD",1772774783909,39.81978701,87.896,87.84,39.84517303]
["bitfinex","SOLUSD",1772774784095,0.42605183,87.895,87.841,0.49171564]
["bitfinex","SOLUSD",1772774786116,0.42605183,87.893,87.843,0.49171564]
["bitfinex","SOLUSD",1772774786695,0.42605183,87.893,87.842,11.38407595]
["bitfinex","SOLUSD",1772774786894,0.42605183,87.893,87.843,0.49171564]
["bitfinex","SOLUSD",1772774787416,0.42605183,87.879,87.828,0.49171564]
["bitfinex","SOLUSD",1772774788116,0.42605183,87.877,87.83,0.49171564]
["bitfinex","SOLUSD",1772774788817,0.42605183,87.877,87.831,0.49171564]
["bitfinex","SOLUSD",1772774789120,0.42605183,87.888,87.834,0.49171564]
["bitfinex","SOLUSD",1772774790221,0.42605183,87.886,87.84,0.462514]
["bitfinex","SOLUSD",1772774792618,0.42605183,87.886,87.839,0.28432314]
["bitfinex","SOLUSD",1772774792619,0.42605183,87.886,87.842,0.462514]
["bitfinex","SOLUSD",1772774793523,0.42605183,87.893,87.843,0.462514]
["bitfinex","SOLUSD",1772774794223,0.42605183,87.889,87.843,0.462514]
["bitfinex","SOLUSD",1772774795025,0.5,87.89,87.844,11.84633076]
["bitfinex","SOLUSD",1772774795026,0.42605183,87.887,87.844,11.84633076]
["bitfinex","SOLUSD",1772774795218,0.42605183,87.887,87.845,0.462514]
["bitfinex","SOLUSD",1772774798118,0.42605183,87.887,87.844,39.84335867]
["bitfinex","SOLUSD",1772774798119,0.42605183,87.885,87.847,0.462514]
["bitfinex","SOLUSD",1772774799014,0.42605183,87.885,87.846,11.38355758]
["bitfinex","SOLUSD",1772774800610,0.42605183,87.883,87.843,0.462514]
["bitfinex","SOLUSD",1772774802725,0.42605183,87.881,87.844,11.84633076]
["bitfinex","SOLUSD",1772774803418,0.42605183,87.881,87.845,0.462514]
["bitfinex","SOLUSD",1772774803910,11.37889442,87.882,87.845,0.462514]
["bitfinex","SOLUSD",1772774804330,0.42605183,87.881,87.845,0.462514]
["bitfinex","SOLUSD",1772774805224,0.42605183,87.881,87.846,39.84245155]
["bitfinex","SOLUSD",1772774805436,0.42605183,87.881,87.847,0.462514]
["bitfinex","SOLUSD",1772774805935,11.80515747,87.881,87.847,0.462514]
["bitfinex","SOLUSD",1772774806330,11.37910564,87.881,87.847,0.462514]
["bitfinex","SOLUSD",1772774806512,0.42605183,87.88,87.847,0.462514]
["bitfinex","SOLUSD",1772774807111,11.37928287,87.879,87.849,0.462514]
["bitfinex","SOLUSD",1772774808326,11.8053347,87.879,87.849,0.462514]
["bitfinex","SOLUSD",1772774809815,11.37882224,87.883,87.851,0.462514]
["bitfinex","SOLUSD",1772774810034,0.42605183,87.882,87.851,0.462514]
["bitfinex","SOLUSD",1772774812345,11.3790239,87.881,87.853,0.462514]
["bitfinex","SOLUSD",1772774812839,0.42605183,87.88,87.853,0.462514]
["bitfinex","SOLUSD",1772774814341,0.42605183,87.878,87.853,0.462514]
["bitfinex","SOLUSD",1772774814730,0.42605183,87.878,87.847,0.462514]
["bitfinex","SOLUSD",1772774818344,0.42605183,87.878,87.833,0.14216157]
["bitfinex","SOLUSD",1772774818345,0.42605183,87.876,87.849,0.462514]
["bitfinex","SOLUSD",1772774818650,0.42605183,87.876,87.822,0.462514]
["bitfinex","SOLUSD",1772774820253,0.42605183,87.874,87.825,0.46322707]
["bitfinex","SOLUSD",1772774821239,3.61681907,87.87,87.819,0.46322707]
["bitfinex","SOLUSD",1772774821445,0.42605183,87.869,87.82,11.3869278]
["bitfinex","SOLUSD",1772774821645,0.42605183,87.869,87.821,0.46322707]
["bitfinex","SOLUSD",1772774822224,0.42605183,87.867,87.822,11.84989555]
["bitfinex","SOLUSD",1772774822630,0.42605183,87.849,87.809,0.46322707]
["bitfinex","SOLUSD",1772774823028,0.42605183,87.849,87.812,11.38786402]
["bitfinex","SOLUSD",1772774823228,0.42605183,87.849,87.813,0.46322707]
["bitfinex","SOLUSD",1772774824342,0.42605183,87.847,87.815,0.46322707]
["bitfinex","SOLUSD",1772774824649,0.42605183,87.857,87.815,0.46322707]
["bitfinex","SOLUSD",1772774825344,0.42605183,87.857,87.814,11.38770583]
["bitfinex","SOLUSD",1772774827532,0.42605183,87.855,87.81,0.46322707]
["bitfinex","SOLUSD",1772774829249,31.35208465,87.868,87.81,0.46322707]
["bitfinex","SOLUSD",1772774829250,11.38161565,87.861,87.812,3.69383402]
["bitfinex","SOLUSD",1772774829430,0.42605183,87.86,87.814,0.46322707]
["bitfinex","SOLUSD",1772774829745,0.42605183,87.858,87.815,11.85080322]
["bitfinex","SOLUSD",1772774830135,0.42605183,87.858,87.815,11.38757615]
["bitfinex","SOLUSD",1772774830451,0.42605183,87.858,87.816,0.46322707]
["bitfinex","SOLUSD",1772774831660,11.80736397,87.864,87.819,0.46322707]
["bitfinex","SOLUSD",1772774832236,0.42605183,87.863,87.819,0.46322707]
["bitfinex","SOLUSD",1772774833056,0.28432314,87.891,87.819,0.46322707]
["bitfinex","SOLUSD",1772774833057,0.42605183,87.878,87.819,0.46322707]
["bitfinex","SOLUSD",1772774833638,0.42605183,87.876,87.821,0.46322707]
["bitfinex","SOLUSD",1772774834157,0.42605183,87.876,87.824,0.46322707]
["bitfinex","SOLUSD",1772774834364,11.37880614,87.883,87.825,0.46322707]
["bitfinex","SOLUSD",1772774834529,11.80485797,87.883,87.825,0.46322707]
["bitfinex","SOLUSD",1772774834849,0.42605183,87.882,87.825,0.46322707]
["bitfinex","SOLUSD",1772774837855,0.42605183,87.88,87.83,0.46322707]
["bitfinex","SOLUSD",1772774840147,0.42605183,87.878,87.833,0.46322707]
["bitfinex","SOLUSD",1772774840349,0.42605183,87.884,87.833,0.46322707]
["bitfinex","SOLUSD",1772774841364,0.42605183,87.884,87.835,0.28432314]
["bitfinex","SOLUSD",1772774841562,0.42605183,87.884,87.836,0.46322707]
["bitfinex","SOLUSD",1772774842052,0.42605183,87.882,87.839,0.46322707]
["bitfinex","SOLUSD",1772774844269,0.42605183,87.882,87.842,0.46322707]
["bitfinex","SOLUSD",1772774844646,0.42605183,87.88,87.842,0.46322707]
["bitfinex","SOLUSD",1772774846675,0.42605183,87.878,87.844,0.46322707]
["bitfinex","SOLUSD",1772774848761,0.42605183,87.901,87.847,0.46322707]
["bitfinex","SOLUSD",1772774849370,0.42605183,87.899,87.847,0.46322707]
["bitfinex","SOLUSD",1772774850870,0.42605183,87.897,87.849,0.48688374]
["bitfinex","SOLUSD",1772774852173,0.42605183,87.895,87.851,0.48688374]
["bitfinex","SOLUSD",1772774855062,0.42605183,87.893,87.853,0.48688374]
["bitfinex","SOLUSD",1772774858080,0.42605183,87.891,87.855,0.48688374]
["bitfinex","SOLUSD",1772774860872,0.42605183,87.889,87.857,0.48688374]
["bitfinex","SOLUSD",1772774862751,39.82250539,87.89,87.859,0.48688374]
["bitfinex","SOLUSD",1772774862752,0.42605183,87.887,87.859,0.48688374]
["bitfinex","SOLUSD",1772774869675,11.37837653,87.886,87.859,0.48688374]
["bitfinex","SOLUSD",1772774869981,11.37837653,87.886,87.837,0.28432314]
["bitfinex","SOLUSD",1772774869982,0.42605183,87.905,87.861,0.48688374]
["bitfinex","SOLUSD",1772774870577,39.80936998,87.919,87.862,0.48688374]
["bitfinex","SOLUSD",1772774870882,0.42605183,87.918,87.862,0.48688374]
["bitfinex","SOLUSD",1772774872079,0.42605183,87.916,87.865,0.48688374]
["bitfinex","SOLUSD",1772774873980,0.42605183,87.907,87.867,0.48688374]
["bitfinex","SOLUSD",1772774878082,0.42605183,87.905,87.867,0.48688374]
["bitfinex","SOLUSD",1772774878890,0.42605183,87.905,87.869,0.48688374]
["bitfinex","SOLUSD",1772774880782,0.42605183,87.903,87.871,0.48471008]
["bitfinex","SOLUSD",1772774881782,0.5,87.91,87.871,0.48471008]
["bitfinex","SOLUSD",1772774882086,0.42605183,87.917,87.871,0.48471008]
["bitfinex","SOLUSD",1772774882672,0.42605183,87.915,87.873,0.48471008]
["bitfinex","SOLUSD",1772774883393,11.57400633,87.92,87.874,0.48471008]
["bitfinex","SOLUSD",1772774884480,11.57400633,87.92,87.873,0.28432314]
["bitfinex","SOLUSD",1772774884481,0.42605183,87.919,87.877,0.48471008]
["bitfinex","SOLUSD",1772774887997,39.80982278,87.918,87.877,0.48471008]
["bitfinex","SOLUSD",1772774888196,0.42605183,87.917,87.877,0.48471008]
["bitfinex","SOLUSD",1772774889883,0.42605183,87.916,87.877,0.48471008]
["bitfinex","SOLUSD",1772774890100,0.42605183,87.909,87.854,0.48471008]
["bitfinex","SOLUSD",1772774890302,0.42605183,87.899,87.854,0.48471008]
["bitfinex","SOLUSD",1772774890809,0.42605183,87.899,87.856,0.48471008]
["bitfinex","SOLUSD",1772774891015,0.42605183,87.899,87.843,0.48471008]
["bitfinex","SOLUSD",1772774893108,0.42605183,87.897,87.845,0.48471008]
["bitfinex","SOLUSD",1772774895104,0.42605183,87.897,87.824,3.69383402]
["bitfinex","SOLUSD",1772774895105,0.42605183,87.895,87.847,0.48471008]
["bitfinex","SOLUSD",1772774896920,0.42605183,87.901,87.85,0.48471008]
["bitfinex","SOLUSD",1772774899120,0.42605183,87.899,87.852,0.48471008]
["bitfinex","SOLUSD",1772774900608,0.42605183,87.909,87.853,0.48471008]
["bitfinex","SOLUSD",1772774901485,14.70076301,87.915,87.857,3.69383402]
["bitfinex","SOLUSD",1772774901712,14.70076301,87.915,87.859,0.48471008]
["bitfinex","SOLUSD",1772774902204,11.80076301,87.915,87.859,0.48471008]
["bitfinex","SOLUSD",1772774902586,0.42605183,87.914,87.859,0.48471008]
["bitfinex","SOLUSD",1772774905511,0.42605183,87.914,87.865,0.48471008]
["bitfinex","SOLUSD",1772774905802,0.42605183,87.912,87.865,0.48471008]
["bitfinex","SOLUSD",1772774909110,0.42605183,87.91,87.867,0.28432314]
["bitfinex","SOLUSD",1772774909412,0.42605183,87.91,87.868,0.48471008]
["bitfinex","SOLUSD",1772774911709,0.42605183,87.908,87.87,0.46171102]
["bitfinex","SOLUSD",1772774914710,0.42605183,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1772774915104,0.42605183,87.906,87.871,11.84202989]
["bitfinex","SOLUSD",1772774916004,0.42605183,87.906,87.872,0.46171102]
["bitfinex","SOLUSD",1772774917194,0.42605183,87.906,87.857,28.45528117]
["bitfinex","SOLUSD",1772774917195,0.42605183,87.919,87.874,0.46171102]
["bitfinex","SOLUSD",1772774918804,0.42605183,87.918,87.876,0.46171102]
["bitfinex","SOLUSD",1772774919117,0.42605183,87.918,87.877,0.46171102]
["bitfinex","SOLUSD",1772774920310,0.2,87.92,87.877,0.46171102]
["bitfinex","SOLUSD",1772774920621,0.42605183,87.919,87.877,0.46171102]
["bitfinex","SOLUSD",1772774921005,11.37423508,87.918,87.88,0.46171102]
["bitfinex","SOLUSD",1772774921229,0.42605183,87.917,87.88,0.46171102]
["bitfinex","SOLUSD",1772774923327,0.42605183,87.917,87.882,0.46171102]
["bitfinex","SOLUSD",1772774924820,0.2,87.92,87.882,0.46171102]
["bitfinex","SOLUSD",1772774925403,0.2,87.92,87.883,39.82567731]
["bitfinex","SOLUSD",1772774925623,0.2,87.92,87.884,0.46171102]
["bitfinex","SOLUSD",1772774926618,0.42605183,87.925,87.886,0.46171102]
["bitfinex","SOLUSD",1772774926821,0.42605183,87.929,87.886,0.46171102]
["bitfinex","SOLUSD",1772774927321,0.42605183,87.939,87.886,0.46171102]
["bitfinex","SOLUSD",1772774928021,0.42605183,87.937,87.889,0.46171102]
["bitfinex","SOLUSD",1772774928607,11.3716482,87.938,87.889,0.46171102]
["bitfinex","SOLUSD",1772774929024,0.42605183,87.937,87.889,0.46171102]
["bitfinex","SOLUSD",1772774930224,0.42605183,87.937,87.888,0.28432314]
["bitfinex","SOLUSD",1772774930225,0.42605183,87.935,87.891,0.46171102]
["bitfinex","SOLUSD",1772774933206,39.80167394,87.936,87.89,39.82250539]
["bitfinex","SOLUSD",1772774933207,0.42605183,87.933,87.893,0.46171102]
["bitfinex","SOLUSD",1772774936222,0.42605183,87.931,87.895,0.46171102]
["bitfinex","SOLUSD",1772774937833,0.42605183,87.929,87.897,0.46171102]
["bitfinex","SOLUSD",1772774940314,0.42605183,87.947,87.899,0.46884605]
["bitfinex","SOLUSD",1772774940633,0.42605183,87.946,87.9,0.46884605]
["bitfinex","SOLUSD",1772774943033,0.2,87.95,87.905,0.28432314]
["bitfinex","SOLUSD",1772774943257,0.42605183,87.957,87.907,0.46884605]
["bitfinex","SOLUSD",1772774945244,0.42605183,87.957,87.91,0.46884605]
["bitfinex","SOLUSD",1772774945937,0.42605183,87.957,87.908,39.81435136]
["bitfinex","SOLUSD",1772774945938,0.42605183,87.964,87.913,0.46884605]
["bitfinex","SOLUSD",1772774946137,11.36708345,87.974,87.913,0.46884605]
["bitfinex","SOLUSD",1772774946138,0.42605183,87.973,87.913,0.46884605]
["bitfinex","SOLUSD",1772774947038,0.42605183,87.971,87.918,0.46884605]
["bitfinex","SOLUSD",1772774947237,0.42605183,87.971,87.919,0.46884605]
["bitfinex","SOLUSD",1772774949041,39.78538625,87.972,87.921,0.46884605]
["bitfinex","SOLUSD",1772774949042,0.42605183,87.969,87.921,0.46884605]
["bitfinex","SOLUSD",1772774951129,0.42605183,87.967,87.923,0.46884605]
["bitfinex","SOLUSD",1772774954658,0.42605183,87.965,87.925,0.46884605]
["bitfinex","SOLUSD",1772774957244,0.42605183,87.963,87.913,0.46884605]
["bitfinex","SOLUSD",1772774957438,0.42605183,87.959,87.907,11.84450441]
["bitfinex","SOLUSD",1772774957640,0.42605183,87.949,87.907,11.37565836]
["bitfinex","SOLUSD",1772774959437,0.42605183,87.947,87.907,0.46884605]
["bitfinex","SOLUSD",1772774961061,0.42605183,87.945,87.909,0.46884605]
["bitfinex","SOLUSD",1772774962376,0.42605183,87.945,87.908,11.37552896]
["bitfinex","SOLUSD",1772774962861,28.42492815,87.951,87.905,0.46884605]
["bitfinex","SOLUSD",1772774962862,0.42605183,87.943,87.905,0.46884605]
["bitfinex","SOLUSD",1772774967150,0.42605183,87.941,87.907,0.46884605]
["bitfinex","SOLUSD",1772774968270,11.37113097,87.942,87.906,39.8152572]
["bitfinex","SOLUSD",1772774968271,0.42605183,87.939,87.909,0.46884605]
["bitfinex","SOLUSD",1772774969855,0.42605183,87.939,87.908,11.37552896]
["bitfinex","SOLUSD",1772774970248,0.42605183,87.939,87.909,0.48216766]
["bitfinex","SOLUSD",1772774970653,0.42605183,87.937,87.91,11.85743782]
["bitfinex","SOLUSD",1772774973477,0.42605183,87.935,87.91,0.48216766]
["bitfinex","SOLUSD",1772774973663,0.42605183,87.935,87.911,11.85730842]
["bitfinex","SOLUSD",1772774974064,0.42605183,87.935,87.912,0.48216766]
["bitfinex","SOLUSD",1772774975073,0.42605183,87.935,87.913,11.37488198]
["bitfinex","SOLUSD",1772774975264,0.42605183,87.935,87.914,0.48216766]
["bitfinex","SOLUSD",1772774977680,28.42400706,87.954,87.916,0.48216766]
["bitfinex","SOLUSD",1772774977681,0.42605183,87.941,87.916,0.48216766]
["bitfinex","SOLUSD",1772774979185,0.42605183,87.941,87.906,0.48216766]
["bitfinex","SOLUSD",1772774979863,0.42605183,87.939,87.908,0.48216766]
["bitfinex","SOLUSD",1772774982374,0.42605183,87.937,87.91,0.48216766]
["bitfinex","SOLUSD",1772774983982,0.42605183,87.937,87.903,11.37611288]
["bitfinex","SOLUSD",1772774983983,0.42605183,87.937,87.905,0.48216766]
["bitfinex","SOLUSD",1772774984687,0.42605183,87.935,87.905,0.48216766]
["bitfinex","SOLUSD",1772774985683,0.42605183,87.935,87.889,0.48216766]
["bitfinex","SOLUSD",1772774986865,0.42605183,87.933,87.89,11.37785868]
["bitfinex","SOLUSD",1772774987179,0.42605183,87.933,87.891,0.48216766]
["bitfinex","SOLUSD",1772774988479,39.80257919,87.934,87.891,0.48216766]
["bitfinex","SOLUSD",1772774988480,0.42605183,87.929,87.891,0.48216766]
["bitfinex","SOLUSD",1772774989479,0.42605183,87.927,87.893,0.48216766]
["bitfinex","SOLUSD",1772774989881,0.42605183,87.951,87.893,0.48216766]
["bitfinex","SOLUSD",1772774990382,0.42605183,87.949,87.893,0.48216766]
["bitfinex","SOLUSD",1772774991282,0.42605183,87.949,87.894,0.48216766]
["bitfinex","SOLUSD",1772774991886,0.42605183,87.947,87.897,0.48216766]
["bitfinex","SOLUSD",1772774992263,3.69383402,87.973,87.897,0.48216766]
["bitfinex","SOLUSD",1772774992264,0.42605183,87.958,87.897,0.48216766]
["bitfinex","SOLUSD",1772774992562,0.42605183,87.969,87.897,0.48216766]
["bitfinex","SOLUSD",1772774992882,0.42605183,87.959,87.897,0.48216766]
["bitfinex","SOLUSD",1772774993579,0.2,88.0,87.9,0.48216766]
["bitfinex","SOLUSD",1772774993760,28.41129049,87.994,87.919,5.32477569]
["bitfinex","SOLUSD",1772774993964,3.61198145,87.99,87.921,0.5]
["bitfinex","SOLUSD",1772774994184,3.61198145,87.98,87.921,0.5]
["bitfinex","SOLUSD",1772774994380,3.61198145,87.96,87.908,0.5]
["bitfinex","SOLUSD",1772774994582,28.41129049,87.994,87.904,0.5]
["bitfinex","SOLUSD",1772774994583,3.61198145,87.95,87.904,0.5]
["bitfinex","SOLUSD",1772774994975,3.61198145,87.96,87.904,0.5]
["bitfinex","SOLUSD",1772774995784,39.79126638,87.959,87.905,11.37591718]
["bitfinex","SOLUSD",1772774995969,39.79126638,87.959,87.906,0.5]
["bitfinex","SOLUSD",1772774997485,39.79126638,87.959,87.874,49.21312396]
["bitfinex","SOLUSD",1772774997486,3.61198145,87.93,87.887,0.5]
["bitfinex","SOLUSD",1772774997870,39.80484253,87.929,87.889,0.5]
["bitfinex","SOLUSD",1772774999062,39.80484253,87.929,87.89,11.87785868]
["bitfinex","SOLUSD",1772774999268,39.80484253,87.929,87.89,0.5]
["bitfinex","SOLUSD",1772775001266,3.61198145,87.92,87.863,0.5]
["bitfinex","SOLUSD",1772775001982,3.61198145,87.92,87.864,0.5]
["bitfinex","SOLUSD",1772775002580,3.61198145,87.91,87.866,0.5]
["bitfinex","SOLUSD",1772775002772,39.80936998,87.919,87.866,0.5]
["bitfinex","SOLUSD",1772775002968,3.61198145,87.89,87.84,11.38427744]
["bitfinex","SOLUSD",1772775003170,3.61198145,87.87,87.84,11.38427744]
["bitfinex","SOLUSD",1772775003370,3.61198145,87.86,87.848,1e-08]
["bitfinex","SOLUSD",1772775003592,3.61198145,87.86,87.802,28.47307014]
["bitfinex","SOLUSD",1772775003771,0.28432314,87.871,87.809,0.5]
["bitfinex","SOLUSD",1772775003971,3.61198145,87.85,87.806,0.5]
["bitfinex","SOLUSD",1772775004172,0.28432314,87.883,87.82,1e-08]
["bitfinex","SOLUSD",1772775004388,3.61198145,87.85,87.82,1e-08]
["bitfinex","SOLUSD",1772775004690,11.38316884,87.849,87.82,1e-08]
["bitfinex","SOLUSD",1772775004869,39.84109095,87.849,87.82,1e-08]
["bitfinex","SOLUSD",1772775006189,0.28432314,87.869,87.821,0.5]
["bitfinex","SOLUSD",1772775006592,39.82613048,87.882,87.821,0.5]
["bitfinex","SOLUSD",1772775006899,39.82613048,87.882,87.823,0.5]
["bitfinex","SOLUSD",1772775006900,28.44723606,87.882,87.823,0.5]
["bitfinex","SOLUSD",1772775007473,3.61198145,87.88,87.823,0.5]
["bitfinex","SOLUSD",1772775008483,28.44723606,87.882,87.823,0.5]
["bitfinex","SOLUSD",1772775008484,3.61198145,87.87,87.823,0.5]
["bitfinex","SOLUSD",1772775008685,28.44723606,87.882,87.823,0.5]
["bitfinex","SOLUSD",1772775008686,3.61198145,87.88,87.823,0.5]
["bitfinex","SOLUSD",1772775008886,3.61198145,87.87,87.825,0.5]
["bitfinex","SOLUSD",1772775010981,39.83202266,87.869,87.825,0.5]
["bitfinex","SOLUSD",1772775011297,11.3805779,87.869,87.827,0.5]
["bitfinex","SOLUSD",1772775012699,11.37976531,87.876,87.827,0.5]
["bitfinex","SOLUSD",1772775012899,11.37976531,87.876,87.82,1e-08]
["bitfinex","SOLUSD",1772775012900,0.28432314,87.886,87.829,0.5]
["bitfinex","SOLUSD",1772775013093,3.61198145,87.88,87.829,0.5]
["bitfinex","SOLUSD",1772775013285,0.28432314,87.886,87.829,0.5]
["bitfinex","SOLUSD",1772775014094,3.61198145,87.88,87.829,0.5]
["bitfinex","SOLUSD",1772775014299,0.28432314,87.886,87.829,0.5]
["bitfinex","SOLUSD",1772775014498,3.61198145,87.87,87.822,11.88661388]
["bitfinex","SOLUSD",1772775015292,11.3805779,87.869,87.823,0.5]
["bitfinex","SOLUSD",1772775018333,11.37928287,87.879,87.825,0.5]
["bitfinex","SOLUSD",1772775018619,3.61198145,87.87,87.825,0.5]
["bitfinex","SOLUSD",1772775018788,39.82749006,87.879,87.825,0.5]
["bitfinex","SOLUSD",1772775019898,11.37928287,87.879,87.825,0.5]
["bitfinex","SOLUSD",1772775020288,28.44820719,87.879,87.826,11.38614988]
["bitfinex","SOLUSD",1772775020491,28.44820719,87.879,87.827,0.5]
["bitfinex","SOLUSD",1772775022196,3.61198145,87.87,87.827,0.5]
["bitfinex","SOLUSD",1772775022713,11.3805779,87.869,87.829,0.5]
["bitfinex","SOLUSD",1772775022905,39.83202266,87.869,87.829,0.5]
["bitfinex","SOLUSD",1772775024912,11.37967135,87.876,87.831,0.5]
["bitfinex","SOLUSD",1772775025114,39.82884973,87.876,87.831,0.5]
["bitfinex","SOLUSD",1772775025502,3.61198145,87.87,87.831,0.5]
["bitfinex","SOLUSD",1772775027312,3.61198145,87.85,87.82,1e-08]
["bitfinex","SOLUSD",1772775027506,0.28432314,87.859,87.82,1e-08]
["bitfinex","SOLUSD",1772775028016,3.61198145,87.85,87.82,1e-08]
["bitfinex","SOLUSD",1772775028988,3.61198145,87.84,87.801,0.5]
["bitfinex","SOLUSD",1772775029189,39.84562664,87.839,87.801,0.5]
["bitfinex","SOLUSD",1772775030108,11.38446475,87.839,87.803,0.5]
["bitfinex","SOLUSD",1772775030300,11.38329842,87.848,87.803,0.5]
["bitfinex","SOLUSD",1772775030697,39.84154448,87.848,87.803,0.5]
["bitfinex","SOLUSD",1772775032015,0.28432314,87.857,87.805,0.5]
["bitfinex","SOLUSD",1772775032196,3.61198145,87.85,87.805,0.5]
["bitfinex","SOLUSD",1772775032719,0.28432314,87.857,87.805,0.5]
["bitfinex","SOLUSD",1772775032919,39.83700971,87.858,87.805,0.5]
["bitfinex","SOLUSD",1772775033116,11.3805779,87.869,87.806,0.5]
["bitfinex","SOLUSD",1772775033519,39.83202266,87.869,87.806,0.5]
["bitfinex","SOLUSD",1772775034222,3.61198145,87.87,87.809,0.5]
["bitfinex","SOLUSD",1772775035823,40.1163458,87.869,87.811,0.5]
["bitfinex","SOLUSD",1772775036206,3.61198145,87.86,87.811,0.5]
["bitfinex","SOLUSD",1772775036797,3.61198145,87.86,87.806,0.5]
["bitfinex","SOLUSD",1772775036798,3.18432314,87.859,87.806,0.5]
["bitfinex","SOLUSD",1772775037014,3.18432314,87.859,87.807,0.5]
["bitfinex","SOLUSD",1772775037620,2.9,87.859,87.807,0.5]
["bitfinex","SOLUSD",1772775037817,11.38200277,87.858,87.809,0.5]
["bitfinex","SOLUSD",1772775038120,11.38073498,87.868,87.81,0.5]
["bitfinex","SOLUSD",1772775040009,28.44788461,87.88,87.809,0.28432314]
["bitfinex","SOLUSD",1772775040010,3.61198145,87.88,87.813,0.5]
["bitfinex","SOLUSD",1772775040207,3.69383402,87.887,87.813,0.5]
["bitfinex","SOLUSD",1772775040524,0.28432314,87.886,87.813,0.5]
["bitfinex","SOLUSD",1772775040720,3.61198145,87.88,87.813,0.5]
["bitfinex","SOLUSD",1772775041706,39.82250539,87.89,87.816,0.5]
["bitfinex","SOLUSD",1772775041903,11.37719058,87.896,87.822,0.5]
["bitfinex","SOLUSD",1772775042110,0.14216157,87.911,87.827,0.5]
["bitfinex","SOLUSD",1772775042725,3.69383402,87.916,87.833,0.5]
["bitfinex","SOLUSD",1772775042906,3.69383402,87.916,87.834,0.5]
["bitfinex","SOLUSD",1772775043104,3.61198145,87.9,87.834,0.5]
["bitfinex","SOLUSD",1772775043329,3.61198145,87.89,87.834,0.5]
["bitfinex","SOLUSD",1772775044425,39.8229585,87.889,87.836,0.5]
["bitfinex","SOLUSD",1772775045104,3.61761928,87.88,87.836,0.5]
["bitfinex","SOLUSD",1772775046110,0.28432314,87.888,87.836,0.5]
["bitfinex","SOLUSD",1772775046311,39.8229585,87.889,87.836,0.5]
["bitfinex","SOLUSD",1772775047331,40.1027511,87.899,87.837,39.84653391]
["bitfinex","SOLUSD",1772775047536,40.1027511,87.899,87.838,0.5]
["bitfinex","SOLUSD",1772775047841,39.81842796,87.899,87.839,0.5]
["bitfinex","SOLUSD",1772775050024,0.28432314,87.908,87.844,0.5]
["bitfinex","SOLUSD",1772775052932,3.61761928,87.91,87.838,0.28432314]
["bitfinex","SOLUSD",1772775052933,0.28432314,87.906,87.846,0.5]
["bitfinex","SOLUSD",1772775053437,0.28432314,87.904,87.846,0.5]
["bitfinex","SOLUSD",1772775053938,39.81480427,87.907,87.847,0.5]
["bitfinex","SOLUSD",1772775054433,11.37436445,87.917,87.85,0.5]
["bitfinex","SOLUSD",1772775054813,39.81027559,87.917,87.85,0.5]
["bitfinex","SOLUSD",1772775055032,39.81027559,87.917,87.853,0.5]
["bitfinex","SOLUSD",1772775058635,3.61761928,87.91,87.855,0.5]
["bitfinex","SOLUSD",1772775059241,3.61761928,87.9,87.85,0.5]
["bitfinex","SOLUSD",1772775060437,3.61761928,87.9,87.851,11.38290969]
["bitfinex","SOLUSD",1772775060438,39.81842796,87.899,87.851,11.38290969]
["bitfinex","SOLUSD",1772775060846,3.61761928,87.89,87.846,11.38353782]
["bitfinex","SOLUSD",1772775061341,3.61761928,87.89,87.847,0.5]
["bitfinex","SOLUSD",1772775061520,0.28432314,87.898,87.847,0.5]
["bitfinex","SOLUSD",1772775062346,3.61761928,87.89,87.849,0.5]
["bitfinex","SOLUSD",1772775062526,0.28432314,87.896,87.849,0.5]
["bitfinex","SOLUSD",1772775063432,0.28432314,87.896,87.831,0.5]
["bitfinex","SOLUSD",1772775063433,3.61761928,87.89,87.831,0.5]
["bitfinex","SOLUSD",1772775064844,0.28432314,87.869,87.802,0.5]
["bitfinex","SOLUSD",1772775065142,3.61761928,87.86,87.802,0.5]
["bitfinex","SOLUSD",1772775065325,0.28432314,87.869,87.802,0.5]
["bitfinex","SOLUSD",1772775065525,3.61761928,87.87,87.803,0.5]
["bitfinex","SOLUSD",1772775066538,0.28432314,87.879,87.803,0.5]
["bitfinex","SOLUSD",1772775067541,0.28432314,87.877,87.806,0.5]
["bitfinex","SOLUSD",1772775068347,0.28432314,87.875,87.809,0.5]
["bitfinex","SOLUSD",1772775071347,0.28432314,87.873,87.811,0.5]
["bitfinex","SOLUSD",1772775072643,39.83066277,87.872,87.813,0.5]
["bitfinex","SOLUSD",1772775075849,39.83066277,87.872,87.815,0.5]
["bitfinex","SOLUSD",1772775079257,3.61761928,87.87,87.817,0.5]
["bitfinex","SOLUSD",1772775080454,39.83202266,87.869,87.819,0.5]
["bitfinex","SOLUSD",1772775083456,39.83202266,87.869,87.821,0.5]
["bitfinex","SOLUSD",1772775086161,39.83202266,87.869,87.823,0.5]
["bitfinex","SOLUSD",1772775090262,39.83202266,87.869,87.824,11.38640918]
["bitfinex","SOLUSD",1772775090461,39.83202266,87.869,87.825,0.5]
["bitfinex","SOLUSD",1772775091768,39.82749006,87.879,87.827,0.5]
["bitfinex","SOLUSD",1772775092065,0.28432314,87.878,87.827,0.5]
["bitfinex","SOLUSD",1772775092267,3.61761928,87.87,87.827,0.5]
["bitfinex","SOLUSD",1772775092442,0.28432314,87.869,87.827,0.5]
["bitfinex","SOLUSD",1772775092644,0.28432314,87.869,87.817,0.5]
["bitfinex","SOLUSD",1772775092861,3.61761928,87.86,87.817,0.5]
["bitfinex","SOLUSD",1772775093659,39.83655629,87.859,87.817,0.5]
["bitfinex","SOLUSD",1772775093862,39.83655629,87.859,87.819,0.5]
["bitfinex","SOLUSD",1772775095543,11.38187322,87.859,87.819,0.5]
["bitfinex","SOLUSD",1772775096471,28.45150224,87.869,87.821,0.5]
["bitfinex","SOLUSD",1772775098960,0.28432314,87.878,87.823,0.5]
["bitfinex","SOLUSD",1772775101375,0.28432314,87.876,87.825,0.5]
["bitfinex","SOLUSD",1772775102248,3.61761928,87.87,87.825,0.5]
["bitfinex","SOLUSD",1772775102557,0.28432314,87.869,87.825,0.5]
["bitfinex","SOLUSD",1772775103661,0.28432314,87.867,87.825,0.5]
["bitfinex","SOLUSD",1772775104369,0.28432314,87.865,87.825,0.5]
["bitfinex","SOLUSD",1772775104761,0.28432314,87.863,87.825,0.5]
["bitfinex","SOLUSD",1772775104959,11.38122553,87.864,87.827,0.5]
["bitfinex","SOLUSD",1772775107264,11.38122553,87.864,87.829,0.5]
["bitfinex","SOLUSD",1772775112071,2.9,87.873,87.831,0.5]
["bitfinex","SOLUSD",1772775112072,39.83066277,87.872,87.831,0.5]
["bitfinex","SOLUSD",1772775112271,3.71843791,87.95,87.831,0.5]
["bitfinex","SOLUSD",1772775112272,3.61843791,87.89,87.831,0.5]
["bitfinex","SOLUSD",1772775112481,3.61843791,87.9,87.831,0.5]
["bitfinex","SOLUSD",1772775112979,0.28432314,87.899,87.831,0.5]
["bitfinex","SOLUSD",1772775113657,39.81842796,87.899,87.833,0.5]
["bitfinex","SOLUSD",1772775113966,39.81842796,87.899,87.834,0.5]
["bitfinex","SOLUSD",1772775115470,11.3766937,87.899,87.837,0.5]
["bitfinex","SOLUSD",1772775115773,3.61843791,87.91,87.842,0.5]
["bitfinex","SOLUSD",1772775115979,3.61843791,87.91,87.843,0.5]
["bitfinex","SOLUSD",1772775118167,3.61843791,87.91,87.842,0.28432314]
["bitfinex","SOLUSD",1772775118168,39.81389846,87.909,87.846,0.5]
["bitfinex","SOLUSD",1772775120255,40.09369312,87.919,87.849,0.5]
["bitfinex","SOLUSD",1772775120487,40.09369312,87.919,87.851,0.5]
["bitfinex","SOLUSD",1772775120773,40.09369312,87.919,87.852,0.5]
["bitfinex","SOLUSD",1772775120774,39.80936998,87.919,87.852,0.5]
["bitfinex","SOLUSD",1772775121353,3.61843791,87.91,87.852,0.5]
["bitfinex","SOLUSD",1772775123076,3.61843791,87.89,87.836,0.5]
["bitfinex","SOLUSD",1772775123396,0.28432314,87.879,87.829,0.5]
["bitfinex","SOLUSD",1772775123775,0.28432314,87.879,87.815,28.4689266]
["bitfinex","SOLUSD",1772775123776,0.28432314,87.879,87.831,0.5]
["bitfinex","SOLUSD",1772775125567,0.28432314,87.877,87.831,0.5]
["bitfinex","SOLUSD",1772775126175,0.28432314,87.877,87.833,0.5]
["bitfinex","SOLUSD",1772775127265,39.82794327,87.878,87.833,0.5]
["bitfinex","SOLUSD",1772775127867,40.10728164,87.889,87.835,0.5]
["bitfinex","SOLUSD",1772775128174,11.37552896,87.908,87.836,0.5]
["bitfinex","SOLUSD",1772775128480,11.37552896,87.908,87.834,11.38511282]
["bitfinex","SOLUSD",1772775128481,48.38381779,87.944,87.843,0.5]
["bitfinex","SOLUSD",1772775128779,3.61843791,87.93,87.843,0.5]
["bitfinex","SOLUSD",1772775129170,0.28432314,87.929,87.843,0.5]
["bitfinex","SOLUSD",1772775129566,3.61843791,87.94,87.853,0.5]
["bitfinex","SOLUSD",1772775129772,39.79850584,87.943,87.853,0.5]
["bitfinex","SOLUSD",1772775129973,39.79850584,87.943,87.844,4.83221569]
["bitfinex","SOLUSD",1772775129974,39.79850584,87.943,87.859,0.5]
["bitfinex","SOLUSD",1772775130173,0.28432314,87.942,87.859,0.5]
["bitfinex","SOLUSD",1772775130684,0.28432314,87.939,87.859,0.5]
["bitfinex","SOLUSD",1772775130915,0.28432314,87.939,87.858,0.28432314]
["bitfinex","SOLUSD",1772775130916,0.28432314,87.937,87.861,0.28432314]
["bitfinex","SOLUSD",1772775131061,0.28432314,87.937,87.862,0.5]
["bitfinex","SOLUSD",1772775131266,0.28432314,87.929,87.862,0.5]
["bitfinex","SOLUSD",1772775131488,3.61843791,87.92,87.862,0.5]
["bitfinex","SOLUSD",1772775131882,0.28432314,87.929,87.862,0.5]
["bitfinex","SOLUSD",1772775134494,0.28432314,87.927,87.864,0.5]
["bitfinex","SOLUSD",1772775135893,0.28432314,87.927,87.866,0.5]
["bitfinex","SOLUSD",1772775135894,0.28432314,87.925,87.866,0.5]
["bitfinex","SOLUSD",1772775137370,0.28432314,87.923,87.866,0.5]
["bitfinex","SOLUSD",1772775140371,0.28432314,87.923,87.865,39.83383598]
["bitfinex","SOLUSD",1772775140372,39.80801164,87.922,87.868,0.5]
["bitfinex","SOLUSD",1772775141493,3.61843791,87.92,87.868,0.5]
["bitfinex","SOLUSD",1772775141700,3.61843791,87.91,87.868,0.5]
["bitfinex","SOLUSD",1772775141893,3.61843791,87.92,87.868,0.5]
["bitfinex","SOLUSD",1772775142693,3.61843791,87.92,87.867,39.8329293]
["bitfinex","SOLUSD",1772775142694,11.37410571,87.919,87.87,0.5]
["bitfinex","SOLUSD",1772775144798,11.37410571,87.919,87.872,0.5]
["bitfinex","SOLUSD",1772775145707,2.9,87.923,87.872,0.5]
["bitfinex","SOLUSD",1772775146394,11.3734858,87.924,87.872,0.5]
["bitfinex","SOLUSD",1772775146395,11.3703552,87.948,87.874,3.69383402]
["bitfinex","SOLUSD",1772775146595,11.3703552,87.948,87.876,0.5]
["bitfinex","SOLUSD",1772775146897,3.71843791,87.95,87.88,3.69383402]
["bitfinex","SOLUSD",1772775147098,0.1,87.95,87.882,0.5]
["bitfinex","SOLUSD",1772775147602,0.1,87.95,87.884,0.5]
["bitfinex","SOLUSD",1772775147789,3.71843791,87.95,87.884,0.5]
["bitfinex","SOLUSD",1772775150513,11.37022592,87.949,87.887,0.5]
["bitfinex","SOLUSD",1772775152515,0.1,87.95,87.89,0.5]
["bitfinex","SOLUSD",1772775152712,0.1,87.95,87.894,0.5]
["bitfinex","SOLUSD",1772775153439,3.71843791,87.95,87.894,0.5]
["bitfinex","SOLUSD",1772775154707,0.1,87.95,87.896,0.5]
["bitfinex","SOLUSD",1772775154916,3.71843791,87.95,87.896,0.5]
["bitfinex","SOLUSD",1772775155115,0.1,87.95,87.896,0.5]
["bitfinex","SOLUSD",1772775155303,3.71843791,87.95,87.896,0.5]
["bitfinex","SOLUSD",1772775155500,0.1,87.95,87.896,0.5]
["bitfinex","SOLUSD",1772775157813,0.1,87.95,87.898,0.5]
["bitfinex","SOLUSD",1772775159709,3.61843791,87.94,87.894,11.37726531]
["bitfinex","SOLUSD",1772775160204,40.08011387,87.949,87.895,0.5]
["bitfinex","SOLUSD",1772775161309,3.61843791,87.94,87.891,0.5]
["bitfinex","SOLUSD",1772775162904,39.80031612,87.939,87.893,0.5]
["bitfinex","SOLUSD",1772775163092,11.37022592,87.949,87.893,0.5]
["bitfinex","SOLUSD",1772775164911,0.1,87.95,87.894,39.82069309]
["bitfinex","SOLUSD",1772775165109,0.1,87.95,87.895,0.5]
["bitfinex","SOLUSD",1772775165505,0.1,87.95,87.896,0.5]
["bitfinex","SOLUSD",1772775166413,11.36777009,87.968,87.899,0.5]
["bitfinex","SOLUSD",1772775166715,39.78719533,87.968,87.899,0.5]
["bitfinex","SOLUSD",1772775167012,39.78719533,87.968,87.901,0.78432314]
["bitfinex","SOLUSD",1772775167309,39.78719533,87.968,87.902,0.5]
["bitfinex","SOLUSD",1772775167507,0.28432314,87.967,87.902,0.5]
["bitfinex","SOLUSD",1772775170519,0.28432314,87.965,87.904,0.5]
["bitfinex","SOLUSD",1772775171027,3.61084915,87.95,87.904,0.5]
["bitfinex","SOLUSD",1772775172803,11.37022592,87.949,87.906,0.5]
["bitfinex","SOLUSD",1772775176306,3.61084915,87.95,87.908,0.5]
["bitfinex","SOLUSD",1772775176618,0.28432314,87.959,87.908,0.5]
["bitfinex","SOLUSD",1772775176827,3.61084915,87.95,87.908,0.5]
["bitfinex","SOLUSD",1772775177512,11.368804,87.96,87.908,0.5]
["bitfinex","SOLUSD",1772775179432,11.368804,87.96,87.91,0.5]
["bitfinex","SOLUSD",1772775180325,14.97965315,87.96,87.91,0.5]
["bitfinex","SOLUSD",1772775181523,14.97965315,87.96,87.912,0.5]
["bitfinex","SOLUSD",1772775183021,43.40166315,87.96,87.912,0.5]
["bitfinex","SOLUSD",1772775185415,39.790814,87.96,87.914,0.5]
["bitfinex","SOLUSD",1772775186709,3.61084915,87.95,87.914,0.5]
["bitfinex","SOLUSD",1772775186906,43.40166315,87.96,87.914,0.5]
["bitfinex","SOLUSD",1772775187335,39.790814,87.96,87.916,0.5]
["bitfinex","SOLUSD",1772775187531,11.36841626,87.963,87.916,0.5]
["bitfinex","SOLUSD",1772775187922,39.78945692,87.963,87.916,0.5]
["bitfinex","SOLUSD",1772775188122,3.61084915,87.96,87.916,0.5]
["bitfinex","SOLUSD",1772775188924,39.78945692,87.963,87.916,0.5]
["bitfinex","SOLUSD",1772775189518,11.36841626,87.963,87.918,0.5]
["bitfinex","SOLUSD",1772775191537,11.36841626,87.963,87.92,0.5]
["bitfinex","SOLUSD",1772775195120,28.42076316,87.964,87.922,0.5]
["bitfinex","SOLUSD",1772775197242,28.42076316,87.964,87.923,11.37358825]
["bitfinex","SOLUSD",1772775197543,28.42076316,87.964,87.924,0.5]
["bitfinex","SOLUSD",1772775199122,11.36764087,87.969,87.924,0.5]
["bitfinex","SOLUSD",1772775199841,3.61084915,87.95,87.898,0.5]
["bitfinex","SOLUSD",1772775200043,3.61084915,87.94,87.898,0.5]
["bitfinex","SOLUSD",1772775201540,0.28432314,87.949,87.898,0.5]
["bitfinex","SOLUSD",1772775202738,39.79579073,87.949,87.9,0.5]
["bitfinex","SOLUSD",1772775206030,39.79579073,87.949,87.902,0.5]
["bitfinex","SOLUSD",1772775208228,39.79579073,87.949,87.904,0.5]
["bitfinex","SOLUSD",1772775214255,39.79579073,87.949,87.905,11.37591718]
["bitfinex","SOLUSD",1772775214557,39.79579073,87.949,87.906,0.5]
["bitfinex","SOLUSD",1772775217165,3.61084915,87.95,87.908,0.5]
["bitfinex","SOLUSD",1772775224584,39.79579073,87.949,87.91,0.5]
["bitfinex","SOLUSD",1772775225450,3.61084915,87.94,87.879,0.5]
["bitfinex","SOLUSD",1772775226852,39.80031612,87.939,87.881,0.5]
["bitfinex","SOLUSD",1772775227367,3.61084915,87.93,87.881,0.5]
["bitfinex","SOLUSD",1772775228572,3.61376184,87.93,87.881,0.5]
["bitfinex","SOLUSD",1772775229174,11.37281215,87.929,87.882,11.37889442]
["bitfinex","SOLUSD",1772775229360,11.37281215,87.929,87.883,0.5]
["bitfinex","SOLUSD",1772775230469,28.43179624,87.93,87.885,0.5]
["bitfinex","SOLUSD",1772775230678,11.37151889,87.939,87.885,0.5]
["bitfinex","SOLUSD",1772775230984,39.80031612,87.939,87.885,0.5]
["bitfinex","SOLUSD",1772775232756,28.42879723,87.939,87.885,0.5]
["bitfinex","SOLUSD",1772775232980,28.42879723,87.939,87.887,0.5]
["bitfinex","SOLUSD",1772775234782,3.61376184,87.93,87.887,0.5]
["bitfinex","SOLUSD",1772775235079,3.61376184,87.92,87.889,0.5]
["bitfinex","SOLUSD",1772775236064,3.61376184,87.93,87.889,0.5]
["bitfinex","SOLUSD",1772775236785,3.61376184,87.93,87.891,0.5]
["bitfinex","SOLUSD",1772775238281,39.80484253,87.929,87.891,0.5]
["bitfinex","SOLUSD",1772775239585,39.80484253,87.929,87.893,0.5]
["bitfinex","SOLUSD",1772775239783,39.80484253,87.929,87.882,0.5]
["bitfinex","SOLUSD",1772775242183,39.80484253,87.929,87.884,0.5]
["bitfinex","SOLUSD",1772775244077,39.80484253,87.929,87.876,28.44895581]
["bitfinex","SOLUSD",1772775244078,39.80484253,87.929,87.886,0.5]
["bitfinex","SOLUSD",1772775245482,39.80484253,87.929,87.887,11.37824706]
["bitfinex","SOLUSD",1772775245790,39.80484253,87.929,87.888,0.5]
["bitfinex","SOLUSD",1772775251011,3.18432314,87.928,87.867,0.5]
["bitfinex","SOLUSD",1772775251175,3.61376184,87.92,87.867,0.5]
["bitfinex","SOLUSD",1772775252272,39.80982278,87.918,87.868,0.5]
["bitfinex","SOLUSD",1772775252477,0.28432314,87.917,87.868,0.5]
["bitfinex","SOLUSD",1772775253280,30.0,87.917,87.868,0.5]
["bitfinex","SOLUSD",1772775253699,39.80982278,87.918,87.868,0.5]
["bitfinex","SOLUSD",1772775254774,3.61376184,87.92,87.87,0.5]
["bitfinex","SOLUSD",1772775254971,0.28432314,87.926,87.87,0.5]
["bitfinex","SOLUSD",1772775256375,11.37256539,87.931,87.87,0.5]
["bitfinex","SOLUSD",1772775256576,3.61376184,87.95,87.874,0.5]
["bitfinex","SOLUSD",1772775256780,3.61376184,87.94,87.874,0.5]
["bitfinex","SOLUSD",1772775258078,3.61376184,87.93,87.877,0.5]
["bitfinex","SOLUSD",1772775259797,28.43203038,87.929,87.878,11.37941236]
["bitfinex","SOLUSD",1772775259993,39.80484253,87.929,87.879,0.5]
["bitfinex","SOLUSD",1772775262082,0.28432314,87.939,87.881,0.5]
["bitfinex","SOLUSD",1772775263498,0.28432314,87.937,87.881,0.5]
["bitfinex","SOLUSD",1772775265286,0.28432314,87.937,87.853,1e-08]
["bitfinex","SOLUSD",1772775265287,0.14216157,87.929,87.853,1e-08]
["bitfinex","SOLUSD",1772775265487,0.48842325,87.869,87.811,39.85833209]
["bitfinex","SOLUSD",1772775265682,0.48842325,87.859,87.811,39.85833209]
["bitfinex","SOLUSD",1772775266687,3.61376184,87.87,87.811,39.85833209]
["bitfinex","SOLUSD",1772775266688,0.48842325,87.869,87.811,39.85833209]
["bitfinex","SOLUSD",1772775267500,0.48842325,87.867,87.814,0.48239034]
["bitfinex","SOLUSD",1772775268509,11.38070742,87.868,87.813,39.85742429]
["bitfinex","SOLUSD",1772775268510,0.48842325,87.865,87.816,0.48239034]
["bitfinex","SOLUSD",1772775269902,3.61376184,87.86,87.816,0.48239034]
["bitfinex","SOLUSD",1772775270102,0.46522991,87.859,87.816,0.48239034]
["bitfinex","SOLUSD",1772775270687,0.46522991,87.857,87.818,0.45686062]
["bitfinex","SOLUSD",1772775273293,0.46522991,87.839,87.8,0.2]
["bitfinex","SOLUSD",1772775273537,0.46522991,87.839,87.804,0.45686062]
["bitfinex","SOLUSD",1772775274922,0.46522991,87.839,87.8,0.2]
["bitfinex","SOLUSD",1772775275912,0.46522991,87.837,87.8,0.2]
["bitfinex","SOLUSD",1772775276711,0.46522991,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772775277296,0.46522991,87.819,87.8,0.2]
["bitfinex","SOLUSD",1772775278309,0.46522991,87.819,87.79,0.2]
["bitfinex","SOLUSD",1772775278598,0.46522991,87.819,87.791,0.45686062]
["bitfinex","SOLUSD",1772775279407,0.46522991,87.817,87.791,0.45686062]
["bitfinex","SOLUSD",1772775281077,11.38718713,87.818,87.791,0.45686062]
["bitfinex","SOLUSD",1772775281335,0.46522991,87.817,87.791,0.45686062]
["bitfinex","SOLUSD",1772775281498,0.46522991,87.815,87.79,0.2]
["bitfinex","SOLUSD",1772775282524,0.46522991,87.815,87.79,0.65686062]
["bitfinex","SOLUSD",1772775283098,0.46522991,87.815,87.791,0.45686062]
["bitfinex","SOLUSD",1772775284402,11.38770583,87.814,87.791,0.45686062]
["bitfinex","SOLUSD",1772775284928,0.46522991,87.813,87.791,0.45686062]
["bitfinex","SOLUSD",1772775286225,0.46522991,87.813,87.79,0.2]
["bitfinex","SOLUSD",1772775286432,3.61376184,87.82,87.782,0.45686062]
["bitfinex","SOLUSD",1772775286433,0.46522991,87.811,87.782,0.45686062]
["bitfinex","SOLUSD",1772775286736,0.46522991,87.809,87.78,0.1]
["bitfinex","SOLUSD",1772775287244,0.46522991,87.799,87.758,0.45686062]
["bitfinex","SOLUSD",1772775287423,0.46522991,87.789,87.75,0.55686062]
["bitfinex","SOLUSD",1772775288431,0.46522991,87.787,87.75,0.55686062]
["bitfinex","SOLUSD",1772775290646,0.46522991,87.785,87.75,0.55686062]
["bitfinex","SOLUSD",1772775291219,11.39133802,87.786,87.752,0.45686062]
["bitfinex","SOLUSD",1772775292644,0.46522991,87.785,87.752,0.45686062]
["bitfinex","SOLUSD",1772775293141,0.46522991,87.794,87.752,0.45686062]
["bitfinex","SOLUSD",1772775293327,0.46522991,87.793,87.752,0.45686062]
["bitfinex","SOLUSD",1772775293533,0.46522991,87.791,87.754,0.45686062]
["bitfinex","SOLUSD",1772775294053,0.46522991,87.791,87.73,1e-08]
["bitfinex","SOLUSD",1772775294054,0.46522991,87.779,87.73,1e-08]
["bitfinex","SOLUSD",1772775294239,0.28432314,87.739,87.649,39.93200149]
["bitfinex","SOLUSD",1772775294545,39.91378622,87.689,87.643,11.40985707]
["bitfinex","SOLUSD",1772775294840,3.62581843,87.68,87.637,30.26889138]
["bitfinex","SOLUSD",1772775295047,11.40393892,87.689,87.637,18.85830716]
["bitfinex","SOLUSD",1772775295540,11.40393892,87.689,87.637,30.26900586]
["bitfinex","SOLUSD",1772775295541,0.28432314,87.688,87.637,30.26900586]
["bitfinex","SOLUSD",1772775295731,0.28432314,87.688,87.643,11.40992331]
["bitfinex","SOLUSD",1772775295926,11.40393892,87.689,87.648,12.11546344]
["bitfinex","SOLUSD",1772775296140,11.40393892,87.689,87.649,0.5]
["bitfinex","SOLUSD",1772775296345,11.40393892,87.689,87.661,0.5]
["bitfinex","SOLUSD",1772775296826,40.19355813,87.699,87.661,0.5]
["bitfinex","SOLUSD",1772775297445,3.62581843,87.69,87.661,0.5]
["bitfinex","SOLUSD",1772775297637,11.40263857,87.699,87.661,0.5]
["bitfinex","SOLUSD",1772775297833,11.40263857,87.699,87.663,0.5]
["bitfinex","SOLUSD",1772775298046,11.40133851,87.709,87.663,0.5]
["bitfinex","SOLUSD",1772775298246,39.9046848,87.709,87.663,0.5]
["bitfinex","SOLUSD",1772775298641,11.40133851,87.709,87.663,0.5]
["bitfinex","SOLUSD",1772775298943,11.40133851,87.709,87.665,0.5]
["bitfinex","SOLUSD",1772775300231,10.34693072,87.71,87.666,0.5]
["bitfinex","SOLUSD",1772775300431,11.40133851,87.709,87.666,0.5]
["bitfinex","SOLUSD",1772775300649,39.9046848,87.709,87.666,0.5]
["bitfinex","SOLUSD",1772775300855,0.2,87.741,87.704,0.5]
["bitfinex","SOLUSD",1772775301055,0.4701964,87.739,87.704,0.5]
["bitfinex","SOLUSD",1772775301444,0.4701964,87.729,87.669,0.48616814]
["bitfinex","SOLUSD",1772775301649,0.4701964,87.719,87.669,0.48616814]
["bitfinex","SOLUSD",1772775302037,0.4701964,87.739,87.669,0.48616814]
["bitfinex","SOLUSD",1772775302849,11.39671267,87.745,87.674,0.48616814]
["bitfinex","SOLUSD",1772775303152,11.39671267,87.745,87.675,0.48616814]
["bitfinex","SOLUSD",1772775303153,0.4701964,87.743,87.675,0.48616814]
["bitfinex","SOLUSD",1772775303544,11.39671267,87.745,87.675,0.48616814]
["bitfinex","SOLUSD",1772775304239,11.39603857,87.75,87.68,0.48616814]
["bitfinex","SOLUSD",1772775304454,11.39627114,87.748,87.68,0.48616814]
["bitfinex","SOLUSD",1772775305255,11.39627114,87.748,87.685,0.48616814]
["bitfinex","SOLUSD",1772775305758,11.39627114,87.748,87.686,0.48616814]
["bitfinex","SOLUSD",1772775306135,11.39527258,87.756,87.686,0.48616814]
["bitfinex","SOLUSD",1772775306336,0.4701964,87.767,87.686,0.48616814]
["bitfinex","SOLUSD",1772775306337,11.39582056,87.752,87.686,0.48616814]
["bitfinex","SOLUSD",1772775306537,0.4701964,87.758,87.691,0.48616814]
["bitfinex","SOLUSD",1772775306736,11.3956116,87.754,87.691,0.48616814]
["bitfinex","SOLUSD",1772775306954,0.4701964,87.758,87.691,0.48616814]
["bitfinex","SOLUSD",1772775307553,0.4701964,87.758,87.697,0.48616814]
["bitfinex","SOLUSD",1772775308459,0.4701964,87.748,87.697,0.48616814]
["bitfinex","SOLUSD",1772775308642,0.4701964,87.709,87.653,0.48616814]
["bitfinex","SOLUSD",1772775308844,0.4701964,87.679,87.644,5.91042503]
["bitfinex","SOLUSD",1772775309047,0.4701964,87.679,87.639,11.4103932]
["bitfinex","SOLUSD",1772775309638,0.4701964,87.677,87.634,11.41107138]
["bitfinex","SOLUSD",1772775309860,0.4701964,87.677,87.635,11.41090223]
["bitfinex","SOLUSD",1772775310354,0.4701964,87.677,87.63,11.41159846]
["bitfinex","SOLUSD",1772775310666,0.4701964,87.669,87.607,28.53642525]
["bitfinex","SOLUSD",1772775310961,0.4701964,87.669,87.63,11.41151556]
["bitfinex","SOLUSD",1772775311136,0.4701964,87.669,87.629,0.48616814]
["bitfinex","SOLUSD",1772775311751,0.4701964,87.669,87.599,3.69383402]
["bitfinex","SOLUSD",1772775311752,0.4701964,87.667,87.638,7.72315063]
["bitfinex","SOLUSD",1772775311951,0.28432314,87.691,87.638,7.72315063]
["bitfinex","SOLUSD",1772775311952,0.4701964,87.693,87.64,0.48616814]
["bitfinex","SOLUSD",1772775312850,0.4701964,87.721,87.643,0.48616814]
["bitfinex","SOLUSD",1772775313047,11.87049006,87.718,87.653,0.48616814]
["bitfinex","SOLUSD",1772775313444,0.4701964,87.728,87.653,0.48616814]
["bitfinex","SOLUSD",1772775313756,0.4701964,87.709,87.658,0.48616814]
["bitfinex","SOLUSD",1772775314160,0.4701964,87.708,87.649,11.40912736]
["bitfinex","SOLUSD",1772775314353,0.4701964,87.689,87.648,11.40927345]
["bitfinex","SOLUSD",1772775314542,0.4701964,87.689,87.647,0.48616814]
["bitfinex","SOLUSD",1772775314739,0.4701964,87.688,87.638,7.23698249]
["bitfinex","SOLUSD",1772775315047,0.4701964,87.679,87.638,7.23698249]
["bitfinex","SOLUSD",1772775315248,0.4701964,87.669,87.638,7.23698249]
["bitfinex","SOLUSD",1772775315757,0.4701964,87.667,87.638,7.23698249]
["bitfinex","SOLUSD",1772775317963,11.87712725,87.666,87.638,7.23698249]
["bitfinex","SOLUSD",1772775318169,0.4701964,87.665,87.638,7.23698249]
["bitfinex","SOLUSD",1772775319070,0.5,87.66,87.638,7.23698249]
["bitfinex","SOLUSD",1772775319271,0.4701964,87.659,87.638,7.23698249]
["bitfinex","SOLUSD",1772775319470,0.4701964,87.659,87.604,0.48616814]
["bitfinex","SOLUSD",1772775319663,0.4701964,87.648,87.59,0.48616814]
["bitfinex","SOLUSD",1772775319864,11.88077172,87.638,87.59,0.48616814]
["bitfinex","SOLUSD",1772775320052,0.4701964,87.637,87.592,0.48616814]
["bitfinex","SOLUSD",1772775320454,11.40974737,87.645,87.592,0.48616814]
["bitfinex","SOLUSD",1772775320670,0.4701964,87.644,87.592,0.48616814]
["bitfinex","SOLUSD",1772775320872,0.4701964,87.639,87.591,0.48616814]
["bitfinex","SOLUSD",1772775321271,39.93390733,87.645,87.591,0.48616814]
["bitfinex","SOLUSD",1772775321272,11.40974737,87.645,87.591,0.48616814]
["bitfinex","SOLUSD",1772775321457,0.4701964,87.644,87.591,0.48616814]
["bitfinex","SOLUSD",1772775321859,0.28432314,87.661,87.582,3.69383402]
["bitfinex","SOLUSD",1772775321860,0.4701964,87.653,87.594,0.48616814]
["bitfinex","SOLUSD",1772775322049,11.40875279,87.652,87.594,0.48616814]
["bitfinex","SOLUSD",1772775322371,0.4701964,87.651,87.594,0.48616814]
["bitfinex","SOLUSD",1772775322583,0.4701964,87.649,87.594,0.48616814]
["bitfinex","SOLUSD",1772775323273,0.4701964,87.649,87.596,0.48616814]
["bitfinex","SOLUSD",1772775323464,0.4701964,87.649,87.597,0.48616814]
["bitfinex","SOLUSD",1772775323662,0.4701964,87.658,87.597,0.48616814]
["bitfinex","SOLUSD",1772775323860,11.40810203,87.657,87.602,0.48616814]
["bitfinex","SOLUSD",1772775324080,11.40752785,87.662,87.603,0.48616814]
["bitfinex","SOLUSD",1772775324551,0.4701964,87.666,87.603,0.48616814]
["bitfinex","SOLUSD",1772775324754,0.4701964,87.665,87.603,0.48616814]
["bitfinex","SOLUSD",1772775325253,11.87569613,87.677,87.603,0.48616814]
["bitfinex","SOLUSD",1772775325471,0.4701964,87.676,87.603,0.48616814]
["bitfinex","SOLUSD",1772775326153,0.4701964,87.676,87.612,0.48616814]
["bitfinex","SOLUSD",1772775326476,11.40530518,87.679,87.612,0.48616814]
["bitfinex","SOLUSD",1772775326653,0.4701964,87.678,87.612,0.48616814]
["bitfinex","SOLUSD",1772775326970,0.4701964,87.669,87.61,0.48616814]
["bitfinex","SOLUSD",1772775328381,0.4701964,87.669,87.608,0.14216157]
["bitfinex","SOLUSD",1772775328382,0.4701964,87.667,87.613,0.48616814]
["bitfinex","SOLUSD",1772775328674,0.4701964,87.677,87.613,0.48616814]
["bitfinex","SOLUSD",1772775330172,11.89218436,87.669,87.616,0.49564597]
["bitfinex","SOLUSD",1772775330870,0.48564385,87.668,87.616,0.49564597]
["bitfinex","SOLUSD",1772775331073,0.5,87.67,87.618,0.77996911]
["bitfinex","SOLUSD",1772775331265,45.58895632,87.741,87.623,0.49564597]
["bitfinex","SOLUSD",1772775331266,0.48564385,87.687,87.623,0.49564597]
["bitfinex","SOLUSD",1772775331578,7.53789927,87.685,87.623,0.49564597]
["bitfinex","SOLUSD",1772775331877,7.05225542,87.685,87.623,0.49564597]
["bitfinex","SOLUSD",1772775332179,7.05225542,87.685,87.636,0.49564597]
["bitfinex","SOLUSD",1772775332360,0.48564385,87.704,87.64,0.49564597]
["bitfinex","SOLUSD",1772775332858,11.88653233,87.713,87.644,0.49564597]
["bitfinex","SOLUSD",1772775333060,45.56935229,87.779,87.643,0.28432314]
["bitfinex","SOLUSD",1772775333061,0.48564385,87.723,87.649,0.49564597]
["bitfinex","SOLUSD",1772775333971,0.48564385,87.718,87.649,0.49564597]
["bitfinex","SOLUSD",1772775334177,0.48564385,87.715,87.651,0.49564597]
["bitfinex","SOLUSD",1772775336571,0.48564385,87.712,87.654,0.49564597]
["bitfinex","SOLUSD",1772775339080,0.48564385,87.71,87.657,0.49564597]
["bitfinex","SOLUSD",1772775339470,0.48564385,87.71,87.66,0.49564597]
["bitfinex","SOLUSD",1772775339978,0.48564385,87.719,87.66,0.49564597]
["bitfinex","SOLUSD",1772775340168,0.48564385,87.729,87.66,0.49564597]
["bitfinex","SOLUSD",1772775341053,0.48564385,87.729,87.666,4.82477569]
["bitfinex","SOLUSD",1772775341256,0.48564385,87.729,87.671,0.49564597]
["bitfinex","SOLUSD",1772775343360,0.48564385,87.747,87.678,0.49564597]
["bitfinex","SOLUSD",1772775343560,0.48564385,87.747,87.685,0.49564597]
["bitfinex","SOLUSD",1772775343768,0.48564385,87.758,87.692,0.49564597]
["bitfinex","SOLUSD",1772775343966,0.48564385,87.758,87.693,0.49564597]
["bitfinex","SOLUSD",1772775344362,0.48564385,87.756,87.693,0.49564597]
["bitfinex","SOLUSD",1772775344971,0.48564385,87.756,87.694,4.82477569]
["bitfinex","SOLUSD",1772775345176,0.48564385,87.775,87.703,0.49564597]
["bitfinex","SOLUSD",1772775345866,0.48564385,87.773,87.709,0.49564597]
["bitfinex","SOLUSD",1772775346369,0.48564385,87.772,87.709,0.49564597]
["bitfinex","SOLUSD",1772775346678,0.48564385,87.768,87.709,0.49564597]
["bitfinex","SOLUSD",1772775347581,0.48564385,87.768,87.704,39.90695976]
["bitfinex","SOLUSD",1772775347775,0.48564385,87.765,87.705,0.49564597]
["bitfinex","SOLUSD",1772775349880,0.48564385,87.762,87.707,0.49564597]
["bitfinex","SOLUSD",1772775350891,0.48564385,87.762,87.708,0.49564597]
["bitfinex","SOLUSD",1772775351110,0.48564385,87.762,87.71,0.49564597]
["bitfinex","SOLUSD",1772775351972,0.48564385,87.762,87.715,0.49564597]
["bitfinex","SOLUSD",1772775352187,0.48564385,87.762,87.716,0.49564597]
["bitfinex","SOLUSD",1772775352591,0.48564385,87.773,87.716,0.49564597]
["bitfinex","SOLUSD",1772775352784,0.48564385,87.795,87.721,0.49564597]
["bitfinex","SOLUSD",1772775352988,0.48564385,87.795,87.722,0.49564597]
["bitfinex","SOLUSD",1772775353498,0.48564385,87.794,87.722,0.49564597]
["bitfinex","SOLUSD",1772775353698,0.48564385,87.794,87.731,4.18947999]
["bitfinex","SOLUSD",1772775353896,0.48564385,87.794,87.733,0.49564597]
["bitfinex","SOLUSD",1772775354085,0.48564385,87.794,87.738,0.49564597]
["bitfinex","SOLUSD",1772775355085,0.48564385,87.794,87.739,0.49564597]
["bitfinex","SOLUSD",1772775355479,0.48564385,87.792,87.739,0.49564597]
["bitfinex","SOLUSD",1772775356289,0.48564385,87.792,87.742,0.49564597]
["bitfinex","SOLUSD",1772775357387,0.48564385,87.79,87.742,0.49564597]
["bitfinex","SOLUSD",1772775358397,0.48564385,87.79,87.748,0.49564597]
["bitfinex","SOLUSD",1772775358797,0.48564385,87.79,87.747,0.28432314]
["bitfinex","SOLUSD",1772775358798,11.38862154,87.807,87.749,0.49564597]
["bitfinex","SOLUSD",1772775359804,0.1,87.81,87.749,0.49564597]
["bitfinex","SOLUSD",1772775360192,11.48832191,87.81,87.749,0.49564597]
["bitfinex","SOLUSD",1772775360802,0.4888089,87.809,87.752,0.47881214]
["bitfinex","SOLUSD",1772775361001,0.4888089,87.807,87.752,0.47881214]
["bitfinex","SOLUSD",1772775363008,0.4888089,87.805,87.755,0.47881214]
["bitfinex","SOLUSD",1772775364994,11.38900277,87.804,87.756,39.88331281]
["bitfinex","SOLUSD",1772775365315,0.4888089,87.803,87.758,0.47881214]
["bitfinex","SOLUSD",1772775365498,0.4888089,87.803,87.756,11.39523223]
["bitfinex","SOLUSD",1772775365898,0.4888089,87.803,87.756,11.87404437]
["bitfinex","SOLUSD",1772775366117,11.38900277,87.804,87.757,0.47881214]
["bitfinex","SOLUSD",1772775366286,0.4888089,87.807,87.758,0.47881214]
["bitfinex","SOLUSD",1772775366487,0.1,87.81,87.761,0.47881214]
["bitfinex","SOLUSD",1772775367185,0.1,87.81,87.76,0.14216157]
["bitfinex","SOLUSD",1772775367186,11.38768173,87.815,87.766,0.47881214]
["bitfinex","SOLUSD",1772775367389,11.38768173,87.815,87.763,0.47881214]
["bitfinex","SOLUSD",1772775368492,0.31171539,87.814,87.763,0.47881214]
["bitfinex","SOLUSD",1772775369215,0.31171539,87.812,87.765,0.47881214]
["bitfinex","SOLUSD",1772775369802,0.31171539,87.811,87.764,11.39419351]
["bitfinex","SOLUSD",1772775370708,0.31171539,87.808,87.748,0.47881214]
["bitfinex","SOLUSD",1772775370911,0.31171539,87.789,87.74,11.39731023]
["bitfinex","SOLUSD",1772775371218,0.31171539,87.787,87.732,11.39834951]
["bitfinex","SOLUSD",1772775371718,0.31171539,87.787,87.733,0.47881214]
["bitfinex","SOLUSD",1772775371889,0.31171539,87.787,87.732,11.39834951]
["bitfinex","SOLUSD",1772775371890,0.31171539,87.786,87.732,11.39834951]
["bitfinex","SOLUSD",1772775372086,0.31171539,87.779,87.733,0.47881214]
["bitfinex","SOLUSD",1772775373713,0.31171539,87.777,87.735,0.47881214]
["bitfinex","SOLUSD",1772775376642,0.31171539,87.777,77.77,28.47741703]
["bitfinex","SOLUSD",1772775376927,9.06591107,87.79,77.77,28.47741703]
["bitfinex","SOLUSD",1772775376928,9.06591107,87.74,87.717,9.20324147]
["bitfinex","SOLUSD",1772775377119,9.06591107,87.73,87.685,0.5]
["bitfinex","SOLUSD",1772775377527,9.06591107,87.74,87.685,0.5]
["bitfinex","SOLUSD",1772775377728,9.06591107,87.74,87.686,0.5]
["bitfinex","SOLUSD",1772775378029,0.28432314,87.751,87.667,0.5]
["bitfinex","SOLUSD",1772775378030,9.06591107,87.73,87.667,0.5]
["bitfinex","SOLUSD",1772775378218,9.06591107,87.72,87.667,0.5]
["bitfinex","SOLUSD",1772775378420,9.06591107,87.71,87.667,0.5]
["bitfinex","SOLUSD",1772775379129,11.40133851,87.709,87.668,11.40667062]
["bitfinex","SOLUSD",1772775379516,11.40133851,87.709,87.669,0.5]
["bitfinex","SOLUSD",1772775381529,11.39949694,87.724,87.671,0.5]
["bitfinex","SOLUSD",1772775382236,9.06591107,87.72,87.671,0.5]
["bitfinex","SOLUSD",1772775382435,9.06591107,87.72,87.63,4.82477569]
["bitfinex","SOLUSD",1772775382436,0.28432314,87.719,87.659,28.51939829]
["bitfinex","SOLUSD",1772775382737,11.39949694,87.724,87.659,0.5]
["bitfinex","SOLUSD",1772775383440,0.28432314,87.738,87.662,0.5]
["bitfinex","SOLUSD",1772775383620,28.49376799,87.739,87.666,0.5]
["bitfinex","SOLUSD",1772775383828,11.39731023,87.74,87.667,0.5]
["bitfinex","SOLUSD",1772775384237,39.89058581,87.74,87.667,0.5]
["bitfinex","SOLUSD",1772775384542,48.95649688,87.74,87.667,0.5]
["bitfinex","SOLUSD",1772775385046,9.06591107,87.73,87.667,0.5]
["bitfinex","SOLUSD",1772775385439,11.39873929,87.729,87.672,0.5]
["bitfinex","SOLUSD",1772775385647,11.39744013,87.739,87.673,0.5]
["bitfinex","SOLUSD",1772775386421,39.89104046,87.739,87.673,0.5]
["bitfinex","SOLUSD",1772775386624,9.06591107,87.73,87.672,0.5]
["bitfinex","SOLUSD",1772775387525,0.28432314,87.736,87.674,0.5]
["bitfinex","SOLUSD",1772775387742,9.06591107,87.73,87.674,0.5]
["bitfinex","SOLUSD",1772775388643,0.28432314,87.736,87.674,0.5]
["bitfinex","SOLUSD",1772775388828,39.8919498,87.737,87.674,0.5]
["bitfinex","SOLUSD",1772775388829,11.39769994,87.737,87.675,0.5]
["bitfinex","SOLUSD",1772775389746,11.39614126,87.749,87.678,0.5]
["bitfinex","SOLUSD",1772775390621,2.9,87.75,87.683,0.5]
["bitfinex","SOLUSD",1772775390817,11.39497253,87.758,87.683,0.5]
["bitfinex","SOLUSD",1772775391740,11.39354441,87.769,87.69,0.5]
["bitfinex","SOLUSD",1772775391940,11.39302007,87.774,87.701,0.5]
["bitfinex","SOLUSD",1772775392320,7.02001394,87.775,87.709,5.32477569]
["bitfinex","SOLUSD",1772775392526,7.02001394,87.775,87.713,0.5]
["bitfinex","SOLUSD",1772775392933,11.39289539,87.774,87.713,0.5]
["bitfinex","SOLUSD",1772775393744,0.14216157,87.791,87.718,0.5]
["bitfinex","SOLUSD",1772775394054,39.86377976,87.799,87.719,0.5]
["bitfinex","SOLUSD",1772775394055,0.14216157,87.789,87.719,0.5]
["bitfinex","SOLUSD",1772775394241,9.06591107,87.76,87.714,11.4006886]
["bitfinex","SOLUSD",1772775395356,3.69383402,87.789,87.715,0.5]
["bitfinex","SOLUSD",1772775395540,0.28432314,87.779,87.715,0.5]
["bitfinex","SOLUSD",1772775395843,0.28432314,87.777,87.717,0.5]
["bitfinex","SOLUSD",1772775396429,9.06591107,87.77,87.716,39.90150029]
["bitfinex","SOLUSD",1772775397036,9.06591107,87.77,87.717,0.5]
["bitfinex","SOLUSD",1772775398252,0.28432314,87.775,87.719,0.5]
["bitfinex","SOLUSD",1772775398440,9.06591107,87.77,87.719,0.5]
["bitfinex","SOLUSD",1772775400649,11.39354441,87.769,87.72,11.3999088]
["bitfinex","SOLUSD",1772775400848,11.39354441,87.769,87.721,0.5]
["bitfinex","SOLUSD",1772775401951,2.9,87.774,87.721,0.5]
["bitfinex","SOLUSD",1772775401952,11.39301441,87.774,87.721,0.5]
["bitfinex","SOLUSD",1772775404658,11.38952164,87.8,87.726,0.5]
["bitfinex","SOLUSD",1772775404841,39.86332574,87.8,87.727,0.5]
["bitfinex","SOLUSD",1772775410354,0.28432314,87.799,87.732,0.5]
["bitfinex","SOLUSD",1772775410753,0.28432314,87.797,87.732,0.5]
["bitfinex","SOLUSD",1772775410966,2.9,87.798,87.732,0.5]
["bitfinex","SOLUSD",1772775412164,0.28432314,87.797,87.732,0.5]
["bitfinex","SOLUSD",1772775412668,2.9,87.798,87.738,0.5]
["bitfinex","SOLUSD",1772775413463,11.38991081,87.797,87.738,0.5]
["bitfinex","SOLUSD",1772775413763,0.28432314,87.796,87.738,0.5]
["bitfinex","SOLUSD",1772775414562,0.28432314,87.794,87.74,0.5]
["bitfinex","SOLUSD",1772775415369,9.05987094,87.79,87.74,0.5]
["bitfinex","SOLUSD",1772775417747,40.15264377,87.789,87.741,11.39718033]
["bitfinex","SOLUSD",1772775418566,40.15264377,87.789,87.741,39.89013117]
["bitfinex","SOLUSD",1772775418760,40.15264377,87.789,87.742,0.5]
["bitfinex","SOLUSD",1772775419664,28.47737188,87.789,87.744,0.5]
["bitfinex","SOLUSD",1772775421354,0.28432314,87.796,87.744,0.5]
["bitfinex","SOLUSD",1772775421766,0.28432314,87.794,87.746,0.5]
["bitfinex","SOLUSD",1772775422666,0.28432314,87.794,87.725,45.59655953]
["bitfinex","SOLUSD",1772775422667,0.28432314,87.792,87.748,0.5]
["bitfinex","SOLUSD",1772775423870,28.47173766,87.807,87.748,0.5]
["bitfinex","SOLUSD",1772775423871,2.9,87.803,87.748,0.5]
["bitfinex","SOLUSD",1772775424175,14.28914843,87.803,87.749,0.5]
["bitfinex","SOLUSD",1772775424354,0.28432314,87.802,87.749,0.5]
["bitfinex","SOLUSD",1772775425156,11.38939192,87.801,87.751,0.5]
["bitfinex","SOLUSD",1772775427576,0.28432314,87.802,87.753,0.5]
["bitfinex","SOLUSD",1772775427773,2.9,87.803,87.753,0.5]
["bitfinex","SOLUSD",1772775428080,0.1,87.81,87.754,0.5]
["bitfinex","SOLUSD",1772775428376,0.1,87.81,87.757,0.5]
["bitfinex","SOLUSD",1772775429660,0.1,87.81,87.76,0.5]
["bitfinex","SOLUSD",1772775431669,0.1,87.81,87.691,102.0]
["bitfinex","SOLUSD",1772775431670,0.1,87.81,87.762,0.5]
["bitfinex","SOLUSD",1772775432570,0.1,87.81,87.763,0.5]
["bitfinex","SOLUSD",1772775433982,0.1,87.81,87.766,0.5]
["bitfinex","SOLUSD",1772775434681,11.38572735,87.83,87.767,0.5]
["bitfinex","SOLUSD",1772775435786,11.38515665,87.834,87.769,0.5]
["bitfinex","SOLUSD",1772775435981,11.38515665,87.834,87.772,0.5]
["bitfinex","SOLUSD",1772775437184,1e-08,87.824,87.776,0.5]
["bitfinex","SOLUSD",1772775438073,1e-08,87.824,87.779,0.5]
["bitfinex","SOLUSD",1772775439179,1e-08,87.824,87.782,0.5]
["bitfinex","SOLUSD",1772775443190,1e-08,87.824,87.784,0.5]
["bitfinex","SOLUSD",1772775443492,3.62087311,87.82,87.783,11.39172732]
["bitfinex","SOLUSD",1772775443669,3.62087311,87.82,87.774,11.39289539]
["bitfinex","SOLUSD",1772775444694,11.38705747,87.819,87.774,11.39289539]
["bitfinex","SOLUSD",1772775445289,11.38653883,87.823,87.775,0.5]
["bitfinex","SOLUSD",1772775445487,0.14216157,87.822,87.775,0.5]
["bitfinex","SOLUSD",1772775447390,0.14216157,87.822,87.777,0.5]
["bitfinex","SOLUSD",1772775448474,1e-08,87.824,87.777,0.5]
["bitfinex","SOLUSD",1772775449684,1e-08,87.824,87.779,0.5]
["bitfinex","SOLUSD",1772775449685,2.9,87.823,87.779,0.5]
["bitfinex","SOLUSD",1772775449992,0.28432314,87.822,87.779,0.5]
["bitfinex","SOLUSD",1772775451295,2.9,87.823,87.779,0.5]
["bitfinex","SOLUSD",1772775452600,1e-08,87.824,87.781,0.5]
["bitfinex","SOLUSD",1772775452982,11.38653883,87.823,87.781,0.5]
["bitfinex","SOLUSD",1772775453998,0.1,87.84,87.789,0.5]
["bitfinex","SOLUSD",1772775454198,11.38176439,87.86,87.79,0.5]
["bitfinex","SOLUSD",1772775454698,11.38096647,87.866,87.793,0.5]
["bitfinex","SOLUSD",1772775455081,11.38096647,87.866,87.796,0.5]
["bitfinex","SOLUSD",1772775455278,39.83338264,87.866,87.796,0.5]
["bitfinex","SOLUSD",1772775455500,0.14216157,87.865,87.796,0.5]
["bitfinex","SOLUSD",1772775456202,0.28432314,87.865,87.796,0.5]
["bitfinex","SOLUSD",1772775458396,0.28432314,87.865,87.795,0.28432314]
["bitfinex","SOLUSD",1772775458397,11.38096647,87.866,87.802,0.5]
["bitfinex","SOLUSD",1772775459695,11.38029642,87.872,87.802,0.5]
["bitfinex","SOLUSD",1772775460713,11.38029642,87.872,87.808,0.5]
["bitfinex","SOLUSD",1772775460888,0.6,87.871,87.808,0.5]
["bitfinex","SOLUSD",1772775461499,11.38029642,87.872,87.808,0.5]
["bitfinex","SOLUSD",1772775461998,11.38096647,87.866,87.808,0.5]
["bitfinex","SOLUSD",1772775462394,0.1,87.88,87.808,0.5]
["bitfinex","SOLUSD",1772775462588,0.1,87.88,87.813,0.5]
["bitfinex","SOLUSD",1772775462793,3.72087311,87.88,87.814,0.5]
["bitfinex","SOLUSD",1772775463190,0.28432314,87.879,87.814,0.5]
["bitfinex","SOLUSD",1772775465002,0.28432314,87.877,87.816,0.5]
["bitfinex","SOLUSD",1772775465705,11.37941236,87.878,87.817,0.5]
["bitfinex","SOLUSD",1772775467700,0.1,87.88,87.819,0.78432314]
["bitfinex","SOLUSD",1772775467894,0.1,87.88,87.82,0.5]
["bitfinex","SOLUSD",1772775469704,0.1,87.88,87.823,0.5]
["bitfinex","SOLUSD",1772775469884,0.1,87.88,87.829,0.5]
["bitfinex","SOLUSD",1772775470304,0.1,87.89,87.829,0.5]
["bitfinex","SOLUSD",1772775471297,0.28432314,87.889,87.829,0.5]
["bitfinex","SOLUSD",1772775472004,0.28432314,87.887,87.831,0.5]
["bitfinex","SOLUSD",1772775474208,0.28432314,87.885,87.833,0.5]
["bitfinex","SOLUSD",1772775477217,0.28432314,87.883,87.835,0.5]
["bitfinex","SOLUSD",1772775478124,11.37889442,87.882,87.837,0.5]
["bitfinex","SOLUSD",1772775478496,11.37889442,87.882,87.836,39.84698756]
["bitfinex","SOLUSD",1772775478709,0.28432314,87.869,87.806,0.5]
["bitfinex","SOLUSD",1772775479102,3.61702866,87.87,87.807,0.5]
["bitfinex","SOLUSD",1772775479816,0.28432314,87.878,87.807,0.5]
["bitfinex","SOLUSD",1772775480705,0.28432314,87.876,87.809,0.78432314]
["bitfinex","SOLUSD",1772775480910,0.28432314,87.876,87.81,0.5]
["bitfinex","SOLUSD",1772775481609,11.37954185,87.877,87.81,0.5]
["bitfinex","SOLUSD",1772775481811,3.61702866,87.87,87.81,0.5]
["bitfinex","SOLUSD",1772775482109,11.37902122,87.882,87.813,0.5]
["bitfinex","SOLUSD",1772775482304,11.37818192,87.888,87.813,0.5]
["bitfinex","SOLUSD",1772775482612,0.1,87.89,87.818,0.5]
["bitfinex","SOLUSD",1772775482811,0.1,87.89,87.811,3.69383402]
["bitfinex","SOLUSD",1772775482812,0.1,87.89,87.824,0.5]
["bitfinex","SOLUSD",1772775483016,0.1,87.9,87.83,0.5]
["bitfinex","SOLUSD",1772775483325,3.61702866,87.93,87.849,0.5]
["bitfinex","SOLUSD",1772775484197,11.37488198,87.913,87.849,0.5]
["bitfinex","SOLUSD",1772775485216,11.37488198,87.913,87.854,0.5]
["bitfinex","SOLUSD",1772775485418,3.61702866,87.91,87.855,0.5]
["bitfinex","SOLUSD",1772775485616,0.28432314,87.909,87.855,0.5]
["bitfinex","SOLUSD",1772775485817,3.61702866,87.9,87.855,0.5]
["bitfinex","SOLUSD",1772775486215,0.28432314,87.909,87.855,0.5]
["bitfinex","SOLUSD",1772775486401,0.28432314,87.912,87.855,0.5]
["bitfinex","SOLUSD",1772775487327,11.37514076,87.911,87.857,0.5]
["bitfinex","SOLUSD",1772775488204,11.37458527,87.916,87.858,0.5]
["bitfinex","SOLUSD",1772775488614,11.37488198,87.913,87.858,0.5]
["bitfinex","SOLUSD",1772775489313,11.37488198,87.913,87.86,0.5]
["bitfinex","SOLUSD",1772775490319,0.28432314,87.912,87.86,0.5]
["bitfinex","SOLUSD",1772775494225,39.81299267,87.911,87.862,0.5]
["bitfinex","SOLUSD",1772775494433,3.9013518,87.91,87.856,11.38223671]
["bitfinex","SOLUSD",1772775494727,39.81299267,87.911,87.857,0.5]
["bitfinex","SOLUSD",1772775495833,39.81299267,87.911,87.859,0.5]
["bitfinex","SOLUSD",1772775497728,39.81299267,87.911,87.861,0.5]
["bitfinex","SOLUSD",1772775499730,3.61702866,87.91,87.861,0.5]
["bitfinex","SOLUSD",1772775500234,39.81299267,87.911,87.863,0.5]
["bitfinex","SOLUSD",1772775502634,3.61702866,87.91,87.864,11.38122553]
["bitfinex","SOLUSD",1772775502829,3.61702866,87.91,87.865,0.5]
["bitfinex","SOLUSD",1772775503420,39.81299267,87.911,87.865,0.5]
["bitfinex","SOLUSD",1772775504626,39.81299267,87.911,87.866,11.38096647]
["bitfinex","SOLUSD",1772775504939,39.81299267,87.911,87.867,0.5]
["bitfinex","SOLUSD",1772775505125,3.61702866,87.91,87.867,0.5]
["bitfinex","SOLUSD",1772775505328,3.61702866,87.9,87.836,0.5]
["bitfinex","SOLUSD",1772775505633,0.28432314,87.899,87.836,0.5]
["bitfinex","SOLUSD",1772775506137,3.61702866,87.88,87.836,0.5]
["bitfinex","SOLUSD",1772775506316,0.28432314,87.869,87.82,0.5]
["bitfinex","SOLUSD",1772775506513,0.28432314,87.857,87.821,0.5]
["bitfinex","SOLUSD",1772775506736,11.38200277,87.858,87.821,0.5]
["bitfinex","SOLUSD",1772775507734,30.0,87.847,87.821,0.5]
["bitfinex","SOLUSD",1772775508743,11.38355758,87.846,87.821,0.5]
["bitfinex","SOLUSD",1772775508919,30.0,87.842,87.821,0.5]
["bitfinex","SOLUSD",1772775509925,30.0,87.842,87.791,0.5]
["bitfinex","SOLUSD",1772775509926,3.61702866,87.84,87.791,0.5]
["bitfinex","SOLUSD",1772775510136,3.61702866,87.83,87.788,11.39106649]
["bitfinex","SOLUSD",1772775510322,3.61702866,87.83,87.792,11.39049766]
["bitfinex","SOLUSD",1772775510932,11.38576096,87.829,87.792,11.39049766]
["bitfinex","SOLUSD",1772775511134,30.0,87.817,87.792,11.39049766]
["bitfinex","SOLUSD",1772775511540,30.0,87.817,87.793,0.5]
["bitfinex","SOLUSD",1772775516046,11.38468784,87.838,87.795,0.5]
["bitfinex","SOLUSD",1772775516839,11.38468784,87.838,86.478,3.49]
["bitfinex","SOLUSD",1772775516840,3.61702866,87.83,87.778,11.89228496]
["bitfinex","SOLUSD",1772775517037,3.61702866,87.82,87.779,0.5]
["bitfinex","SOLUSD",1772775517234,0.28432314,87.829,87.779,0.5]
["bitfinex","SOLUSD",1772775517446,0.88432314,87.837,87.779,0.5]
["bitfinex","SOLUSD",1772775517943,3.61702866,87.83,87.779,0.5]
["bitfinex","SOLUSD",1772775518246,3.61702866,87.83,87.76,0.14216157]
["bitfinex","SOLUSD",1772775518247,11.38822457,87.81,87.781,0.5]
["bitfinex","SOLUSD",1772775518927,30.0,87.811,87.781,0.5]
["bitfinex","SOLUSD",1772775519122,30.0,87.805,87.781,0.5]
["bitfinex","SOLUSD",1772775520445,30.0,87.805,87.783,0.5]
["bitfinex","SOLUSD",1772775521628,30.0,87.805,87.777,11.3924576]
["bitfinex","SOLUSD",1772775521829,30.0,87.805,87.778,0.5]
["bitfinex","SOLUSD",1772775522950,30.0,87.805,87.78,0.5]
["bitfinex","SOLUSD",1772775527046,11.38900277,87.804,87.77,0.5]
["bitfinex","SOLUSD",1772775527243,30.0,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1772775527546,30.0,87.801,87.766,11.39388968]
["bitfinex","SOLUSD",1772775528960,11.38952164,87.8,87.766,11.89388968]
["bitfinex","SOLUSD",1772775529259,11.3873168,87.817,87.768,0.5]
["bitfinex","SOLUSD",1772775531359,30.0,87.796,87.77,0.5]
["bitfinex","SOLUSD",1772775531747,41.39016826,87.796,87.77,0.5]
["bitfinex","SOLUSD",1772775532960,41.39016826,87.796,87.772,0.5]
["bitfinex","SOLUSD",1772775534156,41.39016826,87.796,87.774,0.5]
["bitfinex","SOLUSD",1772775537761,41.39016826,87.796,87.768,11.89358106]
["bitfinex","SOLUSD",1772775539237,41.39016826,87.796,87.769,0.5]
["bitfinex","SOLUSD",1772775541259,41.39016826,87.796,87.754,0.5]
["bitfinex","SOLUSD",1772775541456,41.39016826,87.796,87.753,11.3956218]
["bitfinex","SOLUSD",1772775541457,41.39016826,87.796,87.756,0.5]
["bitfinex","SOLUSD",1772775543558,3.62341208,87.79,87.744,0.5]
["bitfinex","SOLUSD",1772775544456,3.62341208,87.78,87.732,0.5]
["bitfinex","SOLUSD",1772775544860,3.62341208,87.76,87.73,1e-08]
["bitfinex","SOLUSD",1772775545052,3.62341208,87.75,87.73,1e-08]
["bitfinex","SOLUSD",1772775545367,0.28432314,87.759,87.73,1e-08]
["bitfinex","SOLUSD",1772775545550,0.28432314,87.757,87.73,1e-08]
["bitfinex","SOLUSD",1772775545945,3.62341208,87.75,87.73,1e-08]
["bitfinex","SOLUSD",1772775548768,39.88649442,87.749,87.73,1e-08]
["bitfinex","SOLUSD",1772775549267,11.39614126,87.749,87.73,1e-08]
["bitfinex","SOLUSD",1772775551150,39.88649442,87.749,87.73,1e-08]
["bitfinex","SOLUSD",1772775554147,3.62341208,87.74,87.719,1e-08]
["bitfinex","SOLUSD",1772775554351,3.62341208,87.73,87.719,1e-08]
["bitfinex","SOLUSD",1772775554546,3.62341208,87.74,87.719,1e-08]
["bitfinex","SOLUSD",1772775555256,3.62341208,87.74,87.696,11.40290547]
["bitfinex","SOLUSD",1772775555257,0.28432314,87.729,87.681,0.5]
["bitfinex","SOLUSD",1772775555458,0.28432314,87.729,87.68,1e-08]
["bitfinex","SOLUSD",1772775555459,3.62341208,87.7,87.68,1e-08]
["bitfinex","SOLUSD",1772775556373,39.90923499,87.699,87.68,1e-08]
["bitfinex","SOLUSD",1772775556682,0.28432314,87.698,87.65,0.5]
["bitfinex","SOLUSD",1772775557049,39.90923499,87.699,87.65,0.5]
["bitfinex","SOLUSD",1772775557560,3.62341208,87.69,87.65,0.5]
["bitfinex","SOLUSD",1772775557762,0.28432314,87.698,87.65,0.5]
["bitfinex","SOLUSD",1772775558274,0.28432314,87.696,87.652,0.5]
["bitfinex","SOLUSD",1772775559572,3.62341208,87.69,87.652,0.5]
["bitfinex","SOLUSD",1772775559969,0.28432314,87.696,87.652,0.5]
["bitfinex","SOLUSD",1772775560368,3.62341208,87.71,87.654,0.5]
["bitfinex","SOLUSD",1772775560586,0.28432314,87.709,87.654,0.5]
["bitfinex","SOLUSD",1772775561264,0.28432314,87.699,87.654,0.5]
["bitfinex","SOLUSD",1772775561456,3.62341208,87.69,87.654,0.5]
["bitfinex","SOLUSD",1772775561684,0.28432314,87.699,87.654,0.5]
["bitfinex","SOLUSD",1772775562592,3.62341208,87.69,87.648,0.70621925]
["bitfinex","SOLUSD",1772775562903,3.62341208,87.68,87.649,0.5]
["bitfinex","SOLUSD",1772775563203,39.90969007,87.698,87.649,0.5]
["bitfinex","SOLUSD",1772775563204,0.14216157,87.689,87.649,0.5]
["bitfinex","SOLUSD",1772775565205,40.19810936,87.689,87.649,0.5]
["bitfinex","SOLUSD",1772775565606,40.19810936,87.689,87.651,0.5]
["bitfinex","SOLUSD",1772775568504,3.62341208,87.68,87.648,0.70621925]
["bitfinex","SOLUSD",1772775568895,11.40523956,87.679,87.649,0.5]
["bitfinex","SOLUSD",1772775570802,28.51309891,87.679,87.649,0.5]
["bitfinex","SOLUSD",1772775574490,0.28432314,87.669,87.648,1e-08]
["bitfinex","SOLUSD",1772775574894,0.28432314,87.669,87.63,1e-08]
["bitfinex","SOLUSD",1772775575101,0.28432314,87.639,87.6,0.2]
["bitfinex","SOLUSD",1772775575306,3.62341208,87.63,87.6,0.2]
["bitfinex","SOLUSD",1772775575711,39.94111538,87.629,87.601,0.5]
["bitfinex","SOLUSD",1772775576196,39.94111538,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772775576611,39.94111538,87.629,87.601,0.5]
["bitfinex","SOLUSD",1772775578195,11.41174725,87.629,87.603,0.5]
["bitfinex","SOLUSD",1772775580420,11.41174725,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772775580421,39.93657605,87.639,87.605,0.5]
["bitfinex","SOLUSD",1772775581205,0.28432314,87.638,87.605,0.5]
["bitfinex","SOLUSD",1772775582219,0.28432314,87.619,87.58,0.5]
["bitfinex","SOLUSD",1772775582522,0.4829171,87.598,87.56,0.2]
["bitfinex","SOLUSD",1772775582713,0.22753559,87.608,87.56,1e-08]
["bitfinex","SOLUSD",1772775582894,0.22753559,87.607,87.561,11.42060963]
["bitfinex","SOLUSD",1772775583095,0.28432314,87.608,87.561,11.42060963]
["bitfinex","SOLUSD",1772775583294,3.85094767,87.62,87.561,11.42060963]
["bitfinex","SOLUSD",1772775583492,0.22753559,87.609,87.561,11.42060963]
["bitfinex","SOLUSD",1772775583711,0.22753559,87.609,87.551,28.55478521]
["bitfinex","SOLUSD",1772775584497,11.41448269,87.608,87.552,0.46797485]
["bitfinex","SOLUSD",1772775585213,3.62341208,87.6,87.552,0.46797485]
["bitfinex","SOLUSD",1772775585421,3.85094767,87.6,87.552,0.46797485]
["bitfinex","SOLUSD",1772775585717,11.41448269,87.608,87.552,0.46797485]
["bitfinex","SOLUSD",1772775587017,0.22753559,87.609,87.554,0.46797485]
["bitfinex","SOLUSD",1772775587514,39.84129183,87.615,87.554,0.5]
["bitfinex","SOLUSD",1772775588597,11.307365,87.615,87.555,0.5]
["bitfinex","SOLUSD",1772775588805,28.53038469,87.626,87.558,0.5]
["bitfinex","SOLUSD",1772775590417,0.28432314,87.619,87.558,0.5]
["bitfinex","SOLUSD",1772775590619,0.28432314,87.599,87.558,0.5]
["bitfinex","SOLUSD",1772775590923,3.62341208,87.58,87.54,0.5]
["bitfinex","SOLUSD",1772775591231,3.69383402,87.606,87.54,0.5]
["bitfinex","SOLUSD",1772775591515,0.28432314,87.609,87.541,0.5]
["bitfinex","SOLUSD",1772775592313,0.28432314,87.599,87.541,0.5]
["bitfinex","SOLUSD",1772775593210,0.28432314,87.597,87.543,0.5]
["bitfinex","SOLUSD",1772775595816,3.62341208,87.59,87.545,0.5]
["bitfinex","SOLUSD",1772775596505,3.64214846,87.59,87.545,0.5]
["bitfinex","SOLUSD",1772775597923,39.95935562,87.589,87.547,0.5]
["bitfinex","SOLUSD",1772775599116,0.28432314,87.597,87.549,0.5]
["bitfinex","SOLUSD",1772775601331,39.95616237,87.596,87.551,0.5]
["bitfinex","SOLUSD",1772775602631,11.41304968,87.619,87.551,0.5]
["bitfinex","SOLUSD",1772775602932,45.62818522,87.666,87.55,11.42204454]
["bitfinex","SOLUSD",1772775602933,11.41199615,87.628,87.561,0.5]
["bitfinex","SOLUSD",1772775603526,11.41199615,87.628,87.565,3.69383402]
["bitfinex","SOLUSD",1772775603723,11.41199615,87.628,87.567,0.5]
["bitfinex","SOLUSD",1772775604134,11.41117681,87.634,87.567,0.5]
["bitfinex","SOLUSD",1772775604337,11.41148702,87.631,87.567,0.5]
["bitfinex","SOLUSD",1772775604628,11.41211053,87.627,87.567,0.5]
["bitfinex","SOLUSD",1772775604923,11.40862263,87.653,87.569,0.5]
["bitfinex","SOLUSD",1772775605125,39.93017922,87.653,87.569,0.5]
["bitfinex","SOLUSD",1772775605320,11.40862263,87.653,87.572,4.82477569]
["bitfinex","SOLUSD",1772775605505,11.40862263,87.653,87.578,0.5]
["bitfinex","SOLUSD",1772775605708,11.40862263,87.653,87.572,1.1419175]
["bitfinex","SOLUSD",1772775605709,28.51764646,87.666,87.584,0.5]
["bitfinex","SOLUSD",1772775606609,28.51764646,87.666,87.59,0.5]
["bitfinex","SOLUSD",1772775607713,0.28432314,87.648,87.592,0.5]
["bitfinex","SOLUSD",1772775608640,39.93200149,87.649,87.593,0.5]
["bitfinex","SOLUSD",1772775609613,39.92516882,87.664,87.595,0.5]
["bitfinex","SOLUSD",1772775609819,0.28432314,87.659,87.595,0.5]
["bitfinex","SOLUSD",1772775610229,39.92516882,87.664,87.596,0.5]
["bitfinex","SOLUSD",1772775610817,11.40719109,87.664,87.598,0.28432314]
["bitfinex","SOLUSD",1772775611021,11.40719109,87.664,87.599,0.5]
["bitfinex","SOLUSD",1772775611649,11.40719109,87.664,87.598,0.28432314]
["bitfinex","SOLUSD",1772775611650,28.5142572,87.676,87.601,0.78432314]
["bitfinex","SOLUSD",1772775611824,28.5142572,87.676,87.602,0.5]
["bitfinex","SOLUSD",1772775613815,28.5142572,87.676,87.603,39.95296964]
["bitfinex","SOLUSD",1772775614031,3.64214846,87.67,87.605,0.5]
["bitfinex","SOLUSD",1772775614431,28.5142572,87.676,87.605,0.5]
["bitfinex","SOLUSD",1772775614432,3.64214846,87.66,87.605,0.5]
["bitfinex","SOLUSD",1772775614662,0.28432314,87.669,87.605,0.5]
["bitfinex","SOLUSD",1772775614946,28.5142572,87.676,87.605,0.5]
["bitfinex","SOLUSD",1772775616221,28.5142572,87.676,87.608,0.5]
["bitfinex","SOLUSD",1772775616630,3.64214846,87.67,87.608,0.5]
["bitfinex","SOLUSD",1772775617220,3.64214846,87.66,87.608,0.5]
["bitfinex","SOLUSD",1772775617441,0.28432314,87.669,87.608,0.5]
["bitfinex","SOLUSD",1772775617641,3.64214846,87.66,87.608,0.5]
["bitfinex","SOLUSD",1772775617945,3.64214846,87.67,87.608,0.5]
["bitfinex","SOLUSD",1772775618335,39.92289178,87.669,87.611,0.5]
["bitfinex","SOLUSD",1772775619625,39.92289178,87.669,87.59,0.5]
["bitfinex","SOLUSD",1772775619626,3.64214846,87.64,87.59,0.5]
["bitfinex","SOLUSD",1772775620226,0.28432314,87.649,87.59,0.5]
["bitfinex","SOLUSD",1772775620432,0.28432314,87.647,87.592,0.5]
["bitfinex","SOLUSD",1772775620840,3.64214846,87.64,87.592,0.5]
["bitfinex","SOLUSD",1772775623250,39.93655792,87.639,87.594,0.5]
["bitfinex","SOLUSD",1772775623445,3.64214846,87.63,87.594,0.5]
["bitfinex","SOLUSD",1772775625637,39.94111538,87.629,87.594,0.5]
["bitfinex","SOLUSD",1772775626550,39.94111538,87.629,87.596,0.5]
["bitfinex","SOLUSD",1772775627226,39.94111538,87.629,87.59,11.41671125]
["bitfinex","SOLUSD",1772775627565,3.64214846,87.62,87.585,11.9173655]
["bitfinex","SOLUSD",1772775627732,39.94567388,87.619,87.579,11.41820027]
["bitfinex","SOLUSD",1772775629731,39.94567388,87.619,87.579,0.5]
["bitfinex","SOLUSD",1772775630249,11.4114868,87.631,87.579,0.5]
["bitfinex","SOLUSD",1772775630440,3.64214846,87.63,87.579,0.5]
["bitfinex","SOLUSD",1772775630638,3.64214846,87.62,87.579,0.5]
["bitfinex","SOLUSD",1772775631362,0.28432314,87.629,87.579,0.5]
["bitfinex","SOLUSD",1772775631533,0.28432314,87.629,87.559,0.28432314]
["bitfinex","SOLUSD",1772775631534,3.64214846,87.62,87.56,0.5]
["bitfinex","SOLUSD",1772775631739,11.4143524,87.609,87.563,0.5]
["bitfinex","SOLUSD",1772775632155,39.95023341,87.609,87.563,0.5]
["bitfinex","SOLUSD",1772775633887,3.64214846,87.6,87.565,0.5]
["bitfinex","SOLUSD",1772775634159,39.95023341,87.609,87.556,11.42126182]
["bitfinex","SOLUSD",1772775634160,3.64214846,87.59,87.556,11.42126182]
["bitfinex","SOLUSD",1772775634460,3.64214846,87.6,87.557,0.5]
["bitfinex","SOLUSD",1772775634636,39.95023341,87.609,87.557,0.5]
["bitfinex","SOLUSD",1772775636157,3.64214846,87.6,87.558,11.42100093]
["bitfinex","SOLUSD",1772775636454,3.64214846,87.6,87.559,0.5]
["bitfinex","SOLUSD",1772775636859,3.64214846,87.59,87.551,0.5]
["bitfinex","SOLUSD",1772775637160,3.64214846,87.58,87.544,0.5]
["bitfinex","SOLUSD",1772775638241,11.41826236,87.579,87.546,0.5]
["bitfinex","SOLUSD",1772775638447,30.0,87.578,87.546,0.5]
["bitfinex","SOLUSD",1772775638756,3.64214846,87.57,87.532,0.5]
["bitfinex","SOLUSD",1772775638955,3.64214846,87.57,87.537,0.5]
["bitfinex","SOLUSD",1772775640064,11.41956628,87.569,87.537,0.5]
["bitfinex","SOLUSD",1772775640253,11.41956628,87.569,87.53,0.38]
["bitfinex","SOLUSD",1772775640254,0.28432314,87.568,87.53,0.88]
["bitfinex","SOLUSD",1772775640461,0.28432314,87.568,87.532,0.5]
["bitfinex","SOLUSD",1772775640849,39.96848199,87.569,87.532,0.5]
["bitfinex","SOLUSD",1772775641172,0.4,87.606,87.533,0.48543748]
["bitfinex","SOLUSD",1772775641954,0.4,87.604,87.536,0.48543748]
["bitfinex","SOLUSD",1772775642563,11.41487358,87.605,87.539,0.48543748]
["bitfinex","SOLUSD",1772775642871,0.4,87.604,87.539,0.48543748]
["bitfinex","SOLUSD",1772775645069,0.4,87.602,87.541,0.28432314]
["bitfinex","SOLUSD",1772775645297,0.4,87.649,87.545,0.48543748]
["bitfinex","SOLUSD",1772775645454,0.4,87.649,87.549,0.48543748]
["bitfinex","SOLUSD",1772775645775,0.4,87.619,87.549,0.48543748]
["bitfinex","SOLUSD",1772775645957,0.4,87.608,87.549,0.48543748]
["bitfinex","SOLUSD",1772775647459,0.4,87.608,87.552,0.48543748]
["bitfinex","SOLUSD",1772775647865,11.41461298,87.607,87.552,0.48543748]
["bitfinex","SOLUSD",1772775648164,0.4,87.606,87.552,0.48543748]
["bitfinex","SOLUSD",1772775649358,3.64214846,87.62,87.55,39.9771559]
["bitfinex","SOLUSD",1772775649359,11.41018473,87.641,87.557,0.76976062]
["bitfinex","SOLUSD",1772775649572,0.28432314,87.639,87.561,0.48543748]
["bitfinex","SOLUSD",1772775649781,0.4,87.638,87.561,0.48543748]
["bitfinex","SOLUSD",1772775651362,0.4,87.636,87.565,3.69383402]
["bitfinex","SOLUSD",1772775651567,0.28432314,87.655,87.567,0.48543748]
["bitfinex","SOLUSD",1772775651568,0.4,87.648,87.567,0.48543748]
["bitfinex","SOLUSD",1772775651766,11.409507,87.647,87.567,0.48543748]
["bitfinex","SOLUSD",1772775652782,0.4,87.651,87.578,0.48543748]
["bitfinex","SOLUSD",1772775652984,0.4,87.649,87.578,0.48543748]
["bitfinex","SOLUSD",1772775653561,11.40927345,87.648,87.579,39.96391828]
["bitfinex","SOLUSD",1772775653766,0.4,87.647,87.581,0.48543748]
["bitfinex","SOLUSD",1772775655200,0.4,87.646,87.534,102.0]
["bitfinex","SOLUSD",1772775655364,0.4,87.609,87.563,0.48543748]
["bitfinex","SOLUSD",1772775655691,0.4,87.607,87.565,0.48543748]
["bitfinex","SOLUSD",1772775656434,0.4,87.606,87.564,11.42021835]
["bitfinex","SOLUSD",1772775656684,0.4,87.598,87.555,0.48543748]
["bitfinex","SOLUSD",1772775656863,0.4,87.598,87.552,11.42165799]
["bitfinex","SOLUSD",1772775657065,0.28432314,87.599,87.54,11.42323637]
["bitfinex","SOLUSD",1772775657066,0.4,87.588,87.54,11.42323637]
["bitfinex","SOLUSD",1772775657264,0.4,87.579,87.54,11.42323637]
["bitfinex","SOLUSD",1772775657686,0.4,87.577,87.54,11.42323637]
["bitfinex","SOLUSD",1772775658177,0.4,87.577,87.541,0.48543748]
["bitfinex","SOLUSD",1772775658491,11.41839274,87.578,87.541,0.48543748]
["bitfinex","SOLUSD",1772775658866,11.81839274,87.578,87.541,0.48543748]
["bitfinex","SOLUSD",1772775659186,0.4,87.577,87.541,0.48543748]
["bitfinex","SOLUSD",1772775659689,11.41865351,87.576,87.543,0.48543748]
["bitfinex","SOLUSD",1772775659889,11.41865351,87.576,87.535,0.47129148]
["bitfinex","SOLUSD",1772775660480,11.41865351,87.576,87.52,0.2]
["bitfinex","SOLUSD",1772775660481,0.4,87.575,87.52,0.2]
["bitfinex","SOLUSD",1772775660780,0.4,87.568,87.52,0.2]
["bitfinex","SOLUSD",1772775661085,0.4,87.568,87.531,11.89581536]
["bitfinex","SOLUSD",1772775661266,11.41865351,87.576,87.532,0.47129148]
["bitfinex","SOLUSD",1772775661665,11.81865351,87.576,87.532,0.47129148]
["bitfinex","SOLUSD",1772775661909,11.41807125,87.581,87.534,0.47129148]
["bitfinex","SOLUSD",1772775662188,0.4,87.585,87.534,0.47129148]
["bitfinex","SOLUSD",1772775662189,11.81753259,87.585,87.534,0.47129148]
["bitfinex","SOLUSD",1772775662610,9.10571773,87.61,87.535,0.47129148]
["bitfinex","SOLUSD",1772775662791,0.4,87.608,87.535,0.47129148]
["bitfinex","SOLUSD",1772775663587,0.4,87.607,87.535,0.47129148]
["bitfinex","SOLUSD",1772775663798,0.4,87.605,87.538,0.47129148]
["bitfinex","SOLUSD",1772775665796,0.4,87.599,87.538,0.47129148]
["bitfinex","SOLUSD",1772775665978,0.4,87.597,87.541,0.47129148]
["bitfinex","SOLUSD",1772775666596,0.4,87.589,87.541,0.47129148]
["bitfinex","SOLUSD",1772775666779,0.4,87.579,87.533,11.89546559]
["bitfinex","SOLUSD",1772775666975,0.4,87.569,87.528,11.4248858]
["bitfinex","SOLUSD",1772775667185,0.4,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772775667703,0.4,87.569,87.526,11.42508144]
["bitfinex","SOLUSD",1772775667888,0.4,87.569,87.53,11.8045674]
["bitfinex","SOLUSD",1772775668088,0.4,87.567,87.53,11.8045674]
["bitfinex","SOLUSD",1772775668287,0.4,87.566,87.53,0.38]
["bitfinex","SOLUSD",1772775668593,0.4,87.566,87.53,0.85129148]
["bitfinex","SOLUSD",1772775668970,0.4,87.566,87.53,0.38]
["bitfinex","SOLUSD",1772775669190,0.2,87.559,87.52,0.2]
["bitfinex","SOLUSD",1772775669370,0.2,87.558,87.52,0.2]
["bitfinex","SOLUSD",1772775669776,0.2,87.558,87.522,0.47129148]
["bitfinex","SOLUSD",1772775670298,0.2,87.556,87.52,0.2]
["bitfinex","SOLUSD",1772775670975,11.42113137,87.557,87.521,0.47129148]
["bitfinex","SOLUSD",1772775671181,0.2,87.556,87.521,11.42582922]
["bitfinex","SOLUSD",1772775671478,0.2,87.556,87.522,0.47129148]
["bitfinex","SOLUSD",1772775671874,0.2,87.556,87.52,0.2]
["bitfinex","SOLUSD",1772775672071,39.97395981,87.557,87.522,0.47129148]
["bitfinex","SOLUSD",1772775672498,0.28432314,87.567,87.524,0.47129148]
["bitfinex","SOLUSD",1772775672499,11.4205714,87.562,87.524,0.47129148]
["bitfinex","SOLUSD",1772775672680,0.2,87.567,87.524,0.47129148]
["bitfinex","SOLUSD",1772775672681,11.41985405,87.567,87.524,0.47129148]
["bitfinex","SOLUSD",1772775674479,0.2,87.567,87.526,0.47129148]
["bitfinex","SOLUSD",1772775675695,0.2,87.567,87.52,0.2]
["bitfinex","SOLUSD",1772775675891,0.2,87.567,87.501,0.47129148]
["bitfinex","SOLUSD",1772775675892,0.28432314,87.549,87.501,0.47129148]
["bitfinex","SOLUSD",1772775676082,0.28432314,87.549,87.49,28.57454381]
["bitfinex","SOLUSD",1772775676083,0.88432314,87.566,87.503,0.5]
["bitfinex","SOLUSD",1772775676283,0.6,87.566,87.504,0.5]
["bitfinex","SOLUSD",1772775676485,39.97030776,87.565,87.506,0.5]
["bitfinex","SOLUSD",1772775677892,0.6,87.565,87.507,0.5]
["bitfinex","SOLUSD",1772775678090,11.41872703,87.576,87.507,0.5]
["bitfinex","SOLUSD",1772775678288,9.10571773,87.57,87.51,0.5]
["bitfinex","SOLUSD",1772775678598,9.39004087,87.58,87.512,0.5]
["bitfinex","SOLUSD",1772775678923,9.10571773,87.57,87.512,0.5]
["bitfinex","SOLUSD",1772775679088,0.28432314,87.569,87.512,0.5]
["bitfinex","SOLUSD",1772775680196,0.28432314,87.559,87.511,11.42713487]
["bitfinex","SOLUSD",1772775680389,0.28432314,87.559,87.512,0.5]
["bitfinex","SOLUSD",1772775680700,0.28432314,87.559,87.514,0.5]
["bitfinex","SOLUSD",1772775680903,11.70525342,87.559,87.514,0.5]
["bitfinex","SOLUSD",1772775682601,12.79955175,87.57,87.516,0.5]
["bitfinex","SOLUSD",1772775682602,0.28432314,87.564,87.516,0.5]
["bitfinex","SOLUSD",1772775684125,0.6,87.574,87.516,0.5]
["bitfinex","SOLUSD",1772775684418,11.41695875,87.589,87.517,0.5]
["bitfinex","SOLUSD",1772775684592,0.28432314,87.579,87.519,0.5]
["bitfinex","SOLUSD",1772775685105,0.14216157,87.579,87.519,0.5]
["bitfinex","SOLUSD",1772775685610,0.28432314,87.579,87.519,0.5]
["bitfinex","SOLUSD",1772775685797,0.14216157,87.579,87.519,0.5]
["bitfinex","SOLUSD",1772775687409,0.14216157,87.579,87.521,0.5]
["bitfinex","SOLUSD",1772775687617,0.28432314,87.579,87.521,0.5]
["bitfinex","SOLUSD",1772775688412,0.28432314,87.569,87.521,0.5]
["bitfinex","SOLUSD",1772775688990,0.28432314,87.559,87.514,0.5]
["bitfinex","SOLUSD",1772775689390,0.28432314,87.559,87.516,0.5]
["bitfinex","SOLUSD",1772775689599,0.28432314,87.559,87.515,11.42661258]
["bitfinex","SOLUSD",1772775689600,11.70519626,87.559,87.515,11.42661258]
["bitfinex","SOLUSD",1772775690192,40.2573725,87.559,87.516,0.5]
["bitfinex","SOLUSD",1772775690613,40.2573725,87.559,87.515,11.42661258]
["bitfinex","SOLUSD",1772775691497,40.2573725,87.559,87.515,11.92661258]
["bitfinex","SOLUSD",1772775691804,40.2573725,87.559,87.516,0.5]
["bitfinex","SOLUSD",1772775692414,11.42014945,87.565,87.516,0.5]
["bitfinex","SOLUSD",1772775692601,0.28432314,87.57,87.516,0.5]
["bitfinex","SOLUSD",1772775693000,0.6,87.569,87.516,0.5]
["bitfinex","SOLUSD",1772775693948,0.6,87.569,87.518,0.5]
["bitfinex","SOLUSD",1772775694123,12.01959792,87.569,87.518,0.5]
["bitfinex","SOLUSD",1772775694629,0.6,87.569,87.518,0.5]
["bitfinex","SOLUSD",1772775694914,11.41969669,87.568,87.518,0.5]
["bitfinex","SOLUSD",1772775696004,11.41969669,87.568,87.52,0.5]
["bitfinex","SOLUSD",1772775698013,11.41969669,87.568,87.522,0.5]
["bitfinex","SOLUSD",1772775698628,0.28432314,87.567,87.522,0.5]
["bitfinex","SOLUSD",1772775700309,11.41995751,87.566,87.524,0.5]
["bitfinex","SOLUSD",1772775700907,11.41839274,87.578,87.524,0.5]
["bitfinex","SOLUSD",1772775701107,0.28432314,87.577,87.524,0.5]
["bitfinex","SOLUSD",1772775701511,0.14216157,87.577,87.524,0.5]
["bitfinex","SOLUSD",1772775701718,3.64342956,87.57,87.524,0.5]
["bitfinex","SOLUSD",1772775702307,0.28432314,87.577,87.526,0.5]
["bitfinex","SOLUSD",1772775704114,3.64342956,87.61,87.526,0.5]
["bitfinex","SOLUSD",1772775704323,0.28432314,87.598,87.528,0.5]
["bitfinex","SOLUSD",1772775704513,3.64342956,87.59,87.528,0.5]
["bitfinex","SOLUSD",1772775704726,0.28432314,87.589,87.528,0.5]
["bitfinex","SOLUSD",1772775706615,0.28432314,87.579,87.53,0.5]
["bitfinex","SOLUSD",1772775709004,162.44728057,88.415,87.53,0.5]
["bitfinex","SOLUSD",1772775709121,162.44728057,88.415,87.532,0.5]
["bitfinex","SOLUSD",1772775709122,3.64342956,87.6,87.532,0.5]
["bitfinex","SOLUSD",1772775709320,0.28432314,87.616,87.532,0.5]
["bitfinex","SOLUSD",1772775709516,0.28432314,87.589,87.532,0.5]
["bitfinex","SOLUSD",1772775709923,0.28432314,87.579,87.532,0.5]
["bitfinex","SOLUSD",1772775711015,0.28432314,87.569,87.534,0.5]
["bitfinex","SOLUSD",1772775712333,0.28432314,87.569,87.533,11.42426284]
["bitfinex","SOLUSD",1772775712525,0.28432314,87.569,87.534,0.5]
["bitfinex","SOLUSD",1772775713132,3.64342956,87.59,87.536,0.5]
["bitfinex","SOLUSD",1772775713338,11.41695875,87.589,87.536,0.5]
["bitfinex","SOLUSD",1772775713545,0.14216157,87.588,87.536,0.5]
["bitfinex","SOLUSD",1772775713751,0.14216157,87.579,87.536,0.5]
["bitfinex","SOLUSD",1772775713950,0.28432314,87.579,87.536,0.5]
["bitfinex","SOLUSD",1772775714662,0.14216157,87.579,87.536,0.5]
["bitfinex","SOLUSD",1772775715354,0.14216157,87.579,87.538,0.5]
["bitfinex","SOLUSD",1772775718257,28.53182695,87.622,87.54,0.5]
["bitfinex","SOLUSD",1772775718464,28.53182695,87.622,87.541,0.5]
["bitfinex","SOLUSD",1772775718663,0.28432314,87.619,87.541,0.5]
["bitfinex","SOLUSD",1772775719136,3.64342956,87.62,87.541,0.5]
["bitfinex","SOLUSD",1772775720255,3.69383402,87.625,87.541,0.5]
["bitfinex","SOLUSD",1772775720462,11.41239842,87.624,87.547,0.5]
["bitfinex","SOLUSD",1772775720643,3.63838337,87.6,87.547,0.5]
["bitfinex","SOLUSD",1772775720844,0.28432314,87.589,87.547,0.5]
["bitfinex","SOLUSD",1772775721647,3.63838337,87.6,87.547,0.5]
["bitfinex","SOLUSD",1772775721965,3.63838337,87.62,87.547,0.5]
["bitfinex","SOLUSD",1772775722260,0.28432314,87.619,87.547,0.5]
["bitfinex","SOLUSD",1772775722463,0.28432314,87.617,87.549,0.5]
["bitfinex","SOLUSD",1772775723657,0.28432314,87.615,87.551,0.5]
["bitfinex","SOLUSD",1772775725148,9.09887899,87.62,87.552,0.5]
["bitfinex","SOLUSD",1772775725354,9.09887899,87.61,87.552,0.5]
["bitfinex","SOLUSD",1772775725559,0.28432314,87.609,87.552,0.5]
["bitfinex","SOLUSD",1772775725863,0.28432314,87.609,87.543,3.69383402]
["bitfinex","SOLUSD",1772775725864,11.41448269,87.608,87.554,0.5]
["bitfinex","SOLUSD",1772775726468,0.28432314,87.599,87.554,0.5]
["bitfinex","SOLUSD",1772775726982,9.09887899,87.59,87.548,11.42218048]
["bitfinex","SOLUSD",1772775727284,0.28432314,87.579,87.547,0.5]
["bitfinex","SOLUSD",1772775727448,0.28432314,87.579,87.544,11.42281812]
["bitfinex","SOLUSD",1772775728170,11.41839274,87.578,87.54,11.42334932]
["bitfinex","SOLUSD",1772775729552,11.41839274,87.578,87.54,11.92334932]
["bitfinex","SOLUSD",1772775729759,0.28432314,87.577,87.54,11.92334932]
["bitfinex","SOLUSD",1772775730163,0.28432314,87.575,87.54,11.92334932]
["bitfinex","SOLUSD",1772775730555,0.28432314,87.575,87.54,11.42334932]
["bitfinex","SOLUSD",1772775731373,0.28432314,87.573,87.535,0.5]
["bitfinex","SOLUSD",1772775731575,0.28432314,87.569,87.501,0.5]
["bitfinex","SOLUSD",1772775732070,0.28432314,87.559,87.501,0.5]
["bitfinex","SOLUSD",1772775732566,0.28432314,87.559,87.511,0.5]
["bitfinex","SOLUSD",1772775732753,0.28432314,87.573,87.511,0.5]
["bitfinex","SOLUSD",1772775733768,11.41837919,87.579,87.513,0.5]
["bitfinex","SOLUSD",1772775733961,11.41837919,87.579,87.514,0.5]
["bitfinex","SOLUSD",1772775734170,11.55859895,87.593,87.514,0.5]
["bitfinex","SOLUSD",1772775734349,0.14216157,87.592,87.514,0.5]
["bitfinex","SOLUSD",1772775734552,11.41643738,87.593,87.514,0.5]
["bitfinex","SOLUSD",1772775735060,0.28432314,87.592,87.514,0.5]
["bitfinex","SOLUSD",1772775735259,0.28432314,87.592,87.516,0.78432314]
["bitfinex","SOLUSD",1772775735470,0.28432314,87.592,87.517,0.5]
["bitfinex","SOLUSD",1772775735853,9.38320213,87.59,87.522,0.5]
["bitfinex","SOLUSD",1772775736066,9.38320213,87.59,87.523,0.5]
["bitfinex","SOLUSD",1772775736953,0.28432314,87.59,87.523,0.5]
["bitfinex","SOLUSD",1772775737783,0.28432314,87.579,87.525,0.5]
["bitfinex","SOLUSD",1772775740151,0.28432314,87.569,87.527,0.5]
["bitfinex","SOLUSD",1772775741676,11.41721945,87.587,87.527,0.5]
["bitfinex","SOLUSD",1772775741874,0.14216157,87.586,87.527,0.5]
["bitfinex","SOLUSD",1772775742084,0.28432314,87.586,87.527,0.5]
["bitfinex","SOLUSD",1772775742580,0.28432314,87.584,87.529,0.5]
["bitfinex","SOLUSD",1772775742878,0.28432314,87.569,87.518,0.5]
["bitfinex","SOLUSD",1772775743377,0.28432314,87.569,87.519,0.5]
["bitfinex","SOLUSD",1772775744263,0.28432314,87.559,87.512,11.42688745]
["bitfinex","SOLUSD",1772775744478,39.97806916,87.548,87.503,11.4281796]
["bitfinex","SOLUSD",1772775744790,0.28432314,87.569,87.504,0.5]
["bitfinex","SOLUSD",1772775745093,0.28432314,87.559,87.504,0.5]
["bitfinex","SOLUSD",1772775746506,0.28432314,87.557,87.505,11.4279184]
["bitfinex","SOLUSD",1772775746684,0.28432314,87.557,87.506,0.5]
["bitfinex","SOLUSD",1772775748487,39.97350327,87.558,87.506,0.5]
["bitfinex","SOLUSD",1772775748488,11.42100093,87.558,87.506,0.5]
["bitfinex","SOLUSD",1772775748691,0.14216157,87.566,87.508,0.5]
["bitfinex","SOLUSD",1772775749064,0.28432314,87.566,87.508,0.5]
["bitfinex","SOLUSD",1772775749291,0.28432314,87.559,87.508,0.5]
["bitfinex","SOLUSD",1772775750817,0.28432314,87.559,87.482,45.72318025]
["bitfinex","SOLUSD",1772775750818,0.28432314,87.557,87.51,0.5]
["bitfinex","SOLUSD",1772775753106,0.28432314,87.555,87.512,0.5]
["bitfinex","SOLUSD",1772775754609,39.97441637,87.556,87.504,11.428049]
["bitfinex","SOLUSD",1772775754610,0.28432314,87.549,87.504,11.428049]
["bitfinex","SOLUSD",1772775754817,0.28432314,87.549,87.504,11.928049]
["bitfinex","SOLUSD",1772775755001,0.28432314,87.549,87.505,0.5]
["bitfinex","SOLUSD",1772775755504,0.28432314,87.547,87.506,11.9277878]
["bitfinex","SOLUSD",1772775756011,0.28432314,87.547,87.506,0.5]
["bitfinex","SOLUSD",1772775756402,0.28432314,87.539,87.506,0.5]
["bitfinex","SOLUSD",1772775757715,11.42361031,87.538,87.506,0.5]
["bitfinex","SOLUSD",1772775758096,11.42361031,87.538,87.507,11.92765721]
["bitfinex","SOLUSD",1772775758416,11.42361031,87.538,87.508,0.5]
["bitfinex","SOLUSD",1772775758915,0.28432314,87.547,87.508,0.5]
["bitfinex","SOLUSD",1772775759216,40.26284895,87.547,87.508,0.5]
["bitfinex","SOLUSD",1772775759591,40.26284895,87.547,87.507,11.42765721]
["bitfinex","SOLUSD",1772775760015,0.28432314,87.539,87.502,0.5]
["bitfinex","SOLUSD",1772775761212,11.42243594,87.547,87.502,0.5]
["bitfinex","SOLUSD",1772775762100,0.28432314,87.556,87.504,0.5]
["bitfinex","SOLUSD",1772775763607,11.42113137,87.557,87.504,0.5]
["bitfinex","SOLUSD",1772775764118,28.54968189,87.567,87.492,45.71801669]
["bitfinex","SOLUSD",1772775764119,0.28432314,87.566,87.506,0.5]
["bitfinex","SOLUSD",1772775766228,40.25736987,87.559,87.508,0.5]
["bitfinex","SOLUSD",1772775769125,40.25736987,87.559,87.457,210.13656609]
["bitfinex","SOLUSD",1772775769126,0.28432314,87.549,87.51,0.5]
["bitfinex","SOLUSD",1772775770018,0.28432314,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1772775770019,0.28432314,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1772775770221,11.42230547,87.548,87.512,0.5]
["bitfinex","SOLUSD",1772775770613,0.28432314,87.568,87.512,0.5]
["bitfinex","SOLUSD",1772775771329,11.41956628,87.569,87.512,0.5]
["bitfinex","SOLUSD",1772775771713,0.28432314,87.577,87.512,0.5]
["bitfinex","SOLUSD",1772775772326,0.28432314,87.577,87.497,45.9998157]
["bitfinex","SOLUSD",1772775772327,3.64427908,87.56,87.514,0.5]
["bitfinex","SOLUSD",1772775772511,0.28432314,87.559,87.514,0.5]
["bitfinex","SOLUSD",1772775776934,11.42100093,87.558,87.516,0.5]
["bitfinex","SOLUSD",1772775778028,39.97350327,87.558,87.516,0.5]
["bitfinex","SOLUSD",1772775779237,40.25280513,87.569,87.518,0.5]
["bitfinex","SOLUSD",1772775780316,39.96848199,87.569,87.518,0.5]
["bitfinex","SOLUSD",1772775782327,39.95935562,87.589,87.521,0.5]
["bitfinex","SOLUSD",1772775782529,11.41695875,87.589,87.521,0.5]
["bitfinex","SOLUSD",1772775782839,28.53886327,87.6,87.524,0.5]
["bitfinex","SOLUSD",1772775783043,11.4143524,87.609,87.524,0.5]
["bitfinex","SOLUSD",1772775783335,0.28432314,87.608,87.524,0.5]
["bitfinex","SOLUSD",1772775784524,3.64075833,87.61,87.529,0.5]
["bitfinex","SOLUSD",1772775784525,0.28432314,87.606,87.529,0.5]
["bitfinex","SOLUSD",1772775784719,0.28432314,87.606,87.53,0.5]
["bitfinex","SOLUSD",1772775785725,39.95114544,87.607,87.53,0.5]
["bitfinex","SOLUSD",1772775785926,0.28432314,87.606,87.53,0.5]
["bitfinex","SOLUSD",1772775786124,11.41461298,87.607,87.532,0.5]
["bitfinex","SOLUSD",1772775786445,11.41461298,87.607,87.533,0.5]
["bitfinex","SOLUSD",1772775786834,11.41461298,87.607,87.532,0.28432314]
["bitfinex","SOLUSD",1772775786835,0.14216157,87.616,87.539,0.5]
["bitfinex","SOLUSD",1772775787034,0.28432314,87.616,87.539,0.5]
["bitfinex","SOLUSD",1772775787929,0.28432314,87.609,87.539,0.5]
["bitfinex","SOLUSD",1772775789534,11.69870888,87.609,87.542,0.5]
["bitfinex","SOLUSD",1772775789738,11.41438574,87.609,87.542,0.5]
["bitfinex","SOLUSD",1772775790136,28.52986402,87.628,87.543,1.14229578]
["bitfinex","SOLUSD",1772775790338,3.64075833,87.62,87.545,0.5]
["bitfinex","SOLUSD",1772775790542,0.28432314,87.609,87.545,0.5]
["bitfinex","SOLUSD",1772775791635,11.41448269,87.608,87.547,0.5]
["bitfinex","SOLUSD",1772775792844,11.41448269,87.608,87.551,0.5]
["bitfinex","SOLUSD",1772775794427,3.64075833,87.61,87.553,0.5]
["bitfinex","SOLUSD",1772775794631,0.28432314,87.609,87.553,0.5]
["bitfinex","SOLUSD",1772775795844,3.64075833,87.6,87.555,0.5]
["bitfinex","SOLUSD",1772775796046,39.95068942,87.608,87.555,0.5]
["bitfinex","SOLUSD",1772775796047,0.28432314,87.589,87.555,0.5]
["bitfinex","SOLUSD",1772775796943,3.64075833,87.6,87.555,0.5]
["bitfinex","SOLUSD",1772775797153,0.28432314,87.599,87.555,0.5]
["bitfinex","SOLUSD",1772775798052,39.95525011,87.598,87.557,0.5]
["bitfinex","SOLUSD",1772775798440,0.28432314,87.597,87.557,0.5]
["bitfinex","SOLUSD",1772775798635,0.28432314,87.589,87.551,11.4218274]
["bitfinex","SOLUSD",1772775799632,0.28432314,87.589,87.551,11.9218274]
["bitfinex","SOLUSD",1772775799856,11.41708909,87.588,87.551,11.9218274]
["bitfinex","SOLUSD",1772775800051,11.41708909,87.588,87.552,0.5]
["bitfinex","SOLUSD",1772775800448,39.95981183,87.588,87.552,0.5]
["bitfinex","SOLUSD",1772775800960,39.95981183,87.588,87.551,11.4218274]
["bitfinex","SOLUSD",1772775801543,39.95981183,87.588,87.549,0.5]
["bitfinex","SOLUSD",1772775802953,39.95981183,87.588,87.551,0.5]
["bitfinex","SOLUSD",1772775806056,39.95981183,87.588,87.553,0.5]
["bitfinex","SOLUSD",1772775811164,39.95981183,87.588,87.554,11.92152271]
["bitfinex","SOLUSD",1772775811340,39.95981183,87.588,87.548,0.5]
["bitfinex","SOLUSD",1772775811742,0.28432314,87.579,87.529,11.42478492]
["bitfinex","SOLUSD",1772775811941,0.28432314,87.579,87.53,0.5]
["bitfinex","SOLUSD",1772775812153,11.41839274,87.578,87.532,0.5]
["bitfinex","SOLUSD",1772775813456,39.9643746,87.578,87.532,0.5]
["bitfinex","SOLUSD",1772775814958,39.9643746,87.578,87.534,0.5]
["bitfinex","SOLUSD",1772775815163,11.41839274,87.578,87.534,0.5]
["bitfinex","SOLUSD",1772775820664,0.28432314,87.588,87.536,0.5]
["bitfinex","SOLUSD",1772775821050,0.28432314,87.587,87.536,0.5]
["bitfinex","SOLUSD",1772775823484,0.28432314,87.585,87.538,0.5]
["bitfinex","SOLUSD",1772775825077,0.28432314,87.583,87.539,11.42347982]
["bitfinex","SOLUSD",1772775825255,0.28432314,87.583,87.54,0.5]
["bitfinex","SOLUSD",1772775825570,0.28432314,87.579,87.54,0.5]
["bitfinex","SOLUSD",1772775828077,0.28432314,87.577,87.54,0.5]
["bitfinex","SOLUSD",1772775830182,0.28432314,87.575,87.54,0.5]
["bitfinex","SOLUSD",1772775831165,11.41891428,87.574,87.542,0.5]
["bitfinex","SOLUSD",1772775832296,3.69383402,87.594,87.542,0.5]
["bitfinex","SOLUSD",1772775832297,0.28432314,87.599,87.542,0.5]
["bitfinex","SOLUSD",1772775832467,0.14216157,87.589,87.542,0.5]
["bitfinex","SOLUSD",1772775832971,0.28432314,87.589,87.542,0.5]
["bitfinex","SOLUSD",1772775834085,11.4143524,87.609,87.544,0.5]
["bitfinex","SOLUSD",1772775834289,0.14216157,87.608,87.544,0.5]
["bitfinex","SOLUSD",1772775834495,11.4143524,87.609,87.544,0.5]
["bitfinex","SOLUSD",1772775834972,0.28432314,87.608,87.544,0.5]
["bitfinex","SOLUSD",1772775835289,39.95023341,87.609,87.544,0.5]
["bitfinex","SOLUSD",1772775835497,0.28432314,87.608,87.544,0.5]
["bitfinex","SOLUSD",1772775835784,39.95023341,87.609,87.545,0.5]
["bitfinex","SOLUSD",1772775836098,28.53588101,87.609,87.546,39.97898247]
["bitfinex","SOLUSD",1772775836271,28.53588101,87.609,87.547,0.5]
["bitfinex","SOLUSD",1772775836468,11.4133102,87.617,87.547,0.5]
["bitfinex","SOLUSD",1772775836672,0.28432314,87.616,87.547,0.5]
["bitfinex","SOLUSD",1772775838087,0.28432314,87.614,87.549,0.5]
["bitfinex","SOLUSD",1772775839395,0.28432314,87.609,87.549,0.5]
["bitfinex","SOLUSD",1772775841290,11.41448269,87.608,87.551,0.5]
["bitfinex","SOLUSD",1772775842095,40.22771763,87.624,87.552,0.5]
["bitfinex","SOLUSD",1772775842288,40.08555606,87.624,87.552,0.5]
["bitfinex","SOLUSD",1772775842675,0.14216157,87.623,87.552,0.5]
["bitfinex","SOLUSD",1772775843893,0.14216157,87.623,87.554,0.28432314]
["bitfinex","SOLUSD",1772775844113,0.28432314,87.619,87.555,0.5]
["bitfinex","SOLUSD",1772775845817,11.41174725,87.629,87.556,4.8359602]
["bitfinex","SOLUSD",1772775845980,0.14216157,87.648,87.561,0.5]
["bitfinex","SOLUSD",1772775846298,0.28432314,87.639,87.561,0.5]
["bitfinex","SOLUSD",1772775847984,11.41057532,87.638,87.564,0.5]
["bitfinex","SOLUSD",1772775848183,11.41057532,87.638,87.566,3.69383402]
["bitfinex","SOLUSD",1772775848507,11.41057532,87.638,87.568,0.5]
["bitfinex","SOLUSD",1772775849471,28.5206991,87.656,87.57,0.5]
["bitfinex","SOLUSD",1772775849674,0.28432314,87.655,87.57,0.5]
["bitfinex","SOLUSD",1772775850004,0.28432314,87.653,87.577,3.69383402]
["bitfinex","SOLUSD",1772775850297,0.28432314,87.653,87.579,0.5]
["bitfinex","SOLUSD",1772775850874,11.40849248,87.654,87.581,0.5]
["bitfinex","SOLUSD",1772775851281,11.40849248,87.654,87.583,0.5]
["bitfinex","SOLUSD",1772775851500,11.40849248,87.654,87.586,0.5]
["bitfinex","SOLUSD",1772775851997,11.69216489,87.659,87.589,0.5]
["bitfinex","SOLUSD",1772775853105,11.40784175,87.659,87.592,0.5]
["bitfinex","SOLUSD",1772775853979,0.1,87.66,87.596,0.5]
["bitfinex","SOLUSD",1772775854801,3.73974516,87.66,87.596,0.5]
["bitfinex","SOLUSD",1772775855585,0.1,87.66,87.596,0.5]
["bitfinex","SOLUSD",1772775856502,0.14216157,87.659,87.597,39.95570624]
["bitfinex","SOLUSD",1772775856684,0.28432314,87.659,87.598,0.5]
["bitfinex","SOLUSD",1772775858901,11.40797189,87.658,87.6,0.5]
["bitfinex","SOLUSD",1772775860005,11.40797189,87.658,87.603,0.5]
["bitfinex","SOLUSD",1772775861892,28.61941957,87.66,87.606,0.5]
["bitfinex","SOLUSD",1772775864107,28.61941957,87.66,87.608,0.5]
["bitfinex","SOLUSD",1772775864992,0.1,87.66,87.608,0.5]
["bitfinex","SOLUSD",1772775866419,0.1,87.66,87.61,0.5]
["bitfinex","SOLUSD",1772775866807,0.1,87.66,87.611,0.5]
["bitfinex","SOLUSD",1772775868709,0.1,87.66,87.614,0.5]
["bitfinex","SOLUSD",1772775869620,3.63974516,87.63,87.584,0.5]
["bitfinex","SOLUSD",1772775869825,0.28432314,87.639,87.584,0.5]
["bitfinex","SOLUSD",1772775871018,3.63974516,87.63,87.586,0.5]
["bitfinex","SOLUSD",1772775871319,39.93701362,87.638,87.586,0.5]
["bitfinex","SOLUSD",1772775871899,3.63974516,87.63,87.586,0.5]
["bitfinex","SOLUSD",1772775872093,30.0,87.614,87.586,0.5]
["bitfinex","SOLUSD",1772775874018,11.41383128,87.613,87.588,0.5]
["bitfinex","SOLUSD",1772775874199,30.0,87.611,87.588,0.5]
["bitfinex","SOLUSD",1772775876425,0.4,87.639,87.591,0.49648487]
["bitfinex","SOLUSD",1772775876717,11.81044512,87.639,87.591,0.49648487]
["bitfinex","SOLUSD",1772775876914,0.4,87.638,87.591,0.49648487]
["bitfinex","SOLUSD",1772775877304,11.41044512,87.639,87.591,0.49648487]
["bitfinex","SOLUSD",1772775877924,11.81044512,87.639,87.591,0.49648487]
["bitfinex","SOLUSD",1772775878100,0.4,87.638,87.591,0.49648487]
["bitfinex","SOLUSD",1772775879017,11.41070552,87.637,87.593,0.49648487]
["bitfinex","SOLUSD",1772775879417,11.81070552,87.637,87.593,0.49648487]
["bitfinex","SOLUSD",1772775879619,0.4,87.636,87.593,0.49648487]
["bitfinex","SOLUSD",1772775881717,0.4,87.636,87.595,0.49648487]
["bitfinex","SOLUSD",1772775881718,11.41096593,87.635,87.595,0.49648487]
["bitfinex","SOLUSD",1772775882325,0.4,87.634,87.595,0.49648487]
["bitfinex","SOLUSD",1772775884011,0.4,87.634,87.583,4.59618889]
["bitfinex","SOLUSD",1772775884012,0.4,87.632,87.597,0.49648487]
["bitfinex","SOLUSD",1772775888029,0.4,87.639,87.599,0.49648487]
["bitfinex","SOLUSD",1772775890036,0.48698558,87.637,87.584,40.24595996]
["bitfinex","SOLUSD",1772775891942,11.41083572,87.636,87.586,39.96072431]
["bitfinex","SOLUSD",1772775892144,0.48698558,87.635,87.587,0.49648487]
["bitfinex","SOLUSD",1772775894143,0.48698558,87.633,87.589,0.49648487]
["bitfinex","SOLUSD",1772775896342,0.48698558,87.633,87.583,4.59618889]
["bitfinex","SOLUSD",1772775896343,3.63974516,87.63,87.583,1e-08]
["bitfinex","SOLUSD",1772775896541,3.63974516,87.59,87.551,0.49648487]
["bitfinex","SOLUSD",1772775896746,0.48698558,87.589,87.551,0.49648487]
["bitfinex","SOLUSD",1772775897046,0.48698558,87.628,87.551,0.49648487]
["bitfinex","SOLUSD",1772775897233,0.48698558,87.609,87.551,0.49648487]
["bitfinex","SOLUSD",1772775897430,0.48698558,87.599,87.551,0.49648487]
["bitfinex","SOLUSD",1772775897619,0.28432314,87.599,87.551,0.49648487]
["bitfinex","SOLUSD",1772775897824,0.48698558,87.588,87.533,0.49648487]
["bitfinex","SOLUSD",1772775898924,30.28432314,87.589,87.532,4.20520413]
["bitfinex","SOLUSD",1772775898925,0.48698558,87.586,87.535,0.49648487]
["bitfinex","SOLUSD",1772775900548,0.45725883,87.583,87.535,0.49648487]
["bitfinex","SOLUSD",1772775901225,0.45725883,87.581,87.537,0.455464]
["bitfinex","SOLUSD",1772775902248,0.45725883,87.569,87.533,0.455464]
["bitfinex","SOLUSD",1772775902456,0.45725883,87.569,87.534,0.455464]
["bitfinex","SOLUSD",1772775903735,0.45725883,87.567,87.536,0.455464]
["bitfinex","SOLUSD",1772775905828,0.45725883,87.567,87.535,11.42400182]
["bitfinex","SOLUSD",1772775905829,0.45725883,87.567,87.538,0.455464]
["bitfinex","SOLUSD",1772775906228,11.41995751,87.566,87.538,0.455464]
["bitfinex","SOLUSD",1772775906436,0.45725883,87.565,87.538,0.455464]
["bitfinex","SOLUSD",1772775908131,0.45725883,87.563,87.538,0.455464]
["bitfinex","SOLUSD",1772775908558,0.45725883,87.569,87.54,0.455464]
["bitfinex","SOLUSD",1772775908852,0.45725883,87.567,87.54,0.455464]
["bitfinex","SOLUSD",1772775910554,0.45725883,87.565,87.542,0.455464]
["bitfinex","SOLUSD",1772775915255,0.45725883,87.565,87.543,11.42295786]
["bitfinex","SOLUSD",1772775915455,0.4699633,87.563,87.532,4.20520413]
["bitfinex","SOLUSD",1772775915654,0.4699633,87.559,87.532,4.20520413]
["bitfinex","SOLUSD",1772775916456,0.4699633,87.559,87.493,3.69383402]
["bitfinex","SOLUSD",1772775916457,0.4699633,87.558,87.515,11.91359883]
["bitfinex","SOLUSD",1772775917134,39.97761253,87.549,87.501,0.48707675]
["bitfinex","SOLUSD",1772775917336,0.4699633,87.548,87.502,0.48707675]
["bitfinex","SOLUSD",1772775918264,0.4699633,87.545,87.502,0.48707675]
["bitfinex","SOLUSD",1772775919185,0.4699633,87.543,87.502,0.48707675]
["bitfinex","SOLUSD",1772775919850,0.4699633,87.541,87.504,0.48707675]
["bitfinex","SOLUSD",1772775921138,0.4699633,87.541,87.501,0.48707675]
["bitfinex","SOLUSD",1772775921333,0.4699633,87.539,87.501,0.48707675]
["bitfinex","SOLUSD",1772775922856,0.4699633,87.537,87.502,11.42822106]
["bitfinex","SOLUSD",1772775923959,0.4699633,87.537,87.503,0.48707675]
["bitfinex","SOLUSD",1772775924161,0.4699633,87.546,87.503,0.48707675]
["bitfinex","SOLUSD",1772775925056,11.89266019,87.545,87.505,0.48707675]
["bitfinex","SOLUSD",1772775925262,0.4699633,87.544,87.505,0.48707675]
["bitfinex","SOLUSD",1772775925641,0.4699633,87.573,87.506,0.48707675]
["bitfinex","SOLUSD",1772775925960,0.4699633,87.573,87.508,0.28432314]
["bitfinex","SOLUSD",1772775926159,0.4699633,87.573,87.509,0.48707675]
["bitfinex","SOLUSD",1772775927360,0.4699633,87.58,87.514,0.48707675]
["bitfinex","SOLUSD",1772775927653,11.41735975,87.586,87.515,0.48707675]
["bitfinex","SOLUSD",1772775927854,0.4699633,87.585,87.515,0.48707675]
["bitfinex","SOLUSD",1772775928865,11.88757382,87.584,87.52,0.48707675]
["bitfinex","SOLUSD",1772775929044,0.4699633,87.583,87.521,0.48707675]
["bitfinex","SOLUSD",1772775930152,11.4170394,87.589,87.521,0.48707675]
["bitfinex","SOLUSD",1772775930356,0.45976079,87.588,87.522,1.14256986]
["bitfinex","SOLUSD",1772775930564,45.6298639,87.662,87.528,0.48899396]
["bitfinex","SOLUSD",1772775930565,0.45976079,87.604,87.528,0.48899396]
["bitfinex","SOLUSD",1772775930863,11.41513418,87.603,87.532,131.38052367]
["bitfinex","SOLUSD",1772775931066,0.45976079,87.602,87.537,0.48899396]
["bitfinex","SOLUSD",1772775931266,0.45976079,87.602,87.539,0.48899396]
["bitfinex","SOLUSD",1772775932749,0.45976079,87.602,87.535,3.69383402]
["bitfinex","SOLUSD",1772775932750,0.45976079,87.602,87.541,0.48899396]
["bitfinex","SOLUSD",1772775933359,11.4153948,87.601,87.542,39.9808092]
["bitfinex","SOLUSD",1772775933542,0.45976079,87.6,87.546,0.48899396]
["bitfinex","SOLUSD",1772775934187,0.45976079,87.6,87.547,0.48899396]
["bitfinex","SOLUSD",1772775935562,0.45976079,87.6,87.549,0.7733171]
["bitfinex","SOLUSD",1772775935768,0.45976079,87.6,87.55,0.48899396]
["bitfinex","SOLUSD",1772775937479,0.45976079,87.598,87.55,0.48899396]
["bitfinex","SOLUSD",1772775937647,0.45976079,87.596,87.552,0.48899396]
["bitfinex","SOLUSD",1772775938755,0.45976079,87.609,87.553,0.48899396]
["bitfinex","SOLUSD",1772775939863,0.45976079,87.607,87.556,0.48899396]
["bitfinex","SOLUSD",1772775941757,3.64243018,87.63,87.555,0.28432314]
["bitfinex","SOLUSD",1772775941758,0.45976079,87.613,87.559,0.48899396]
["bitfinex","SOLUSD",1772775941969,0.45976079,87.613,87.562,0.48899396]
["bitfinex","SOLUSD",1772775943079,0.45976079,87.634,87.562,0.48899396]
["bitfinex","SOLUSD",1772775943280,0.45976079,87.633,87.562,0.48899396]
["bitfinex","SOLUSD",1772775943687,3.64243018,87.63,87.562,0.48899396]
["bitfinex","SOLUSD",1772775943983,3.64243018,87.63,87.549,1.1422175]
["bitfinex","SOLUSD",1772775943984,0.45976079,87.616,87.564,0.48899396]
["bitfinex","SOLUSD",1772775945880,0.45976079,87.609,87.564,0.48899396]
["bitfinex","SOLUSD",1772775946078,0.45976079,87.607,87.565,11.42008793]
["bitfinex","SOLUSD",1772775946268,0.45976079,87.607,87.566,0.48899396]
["bitfinex","SOLUSD",1772775947657,0.45976079,87.626,87.567,0.48899396]
["bitfinex","SOLUSD",1772775947976,0.45976079,87.625,87.567,0.48899396]
["bitfinex","SOLUSD",1772775948183,0.45976079,87.623,87.569,0.48899396]
["bitfinex","SOLUSD",1772775948762,0.45976079,87.623,87.57,0.48899396]
["bitfinex","SOLUSD",1772775949467,0.45976079,87.63,87.57,0.48899396]
["bitfinex","SOLUSD",1772775950271,0.45976079,87.63,87.569,0.28432314]
["bitfinex","SOLUSD",1772775950272,0.45976079,87.63,87.572,0.28432314]
["bitfinex","SOLUSD",1772775950458,0.45976079,87.63,87.573,0.48899396]
["bitfinex","SOLUSD",1772775950659,0.45976079,87.63,87.572,0.28432314]
["bitfinex","SOLUSD",1772775950660,0.45976079,87.637,87.576,0.48899396]
["bitfinex","SOLUSD",1772775951464,0.45976079,87.637,87.578,0.48899396]
["bitfinex","SOLUSD",1772775952767,0.45976079,87.636,87.581,0.48899396]
["bitfinex","SOLUSD",1772775953384,0.45976079,87.635,87.581,0.48899396]
["bitfinex","SOLUSD",1772775955388,0.45976079,87.632,87.582,11.41787125]
["bitfinex","SOLUSD",1772775955569,0.45976079,87.628,87.583,0.48899396]
["bitfinex","SOLUSD",1772775957584,0.45976079,87.626,87.584,11.41761052]
["bitfinex","SOLUSD",1772775957890,39.94202699,87.627,87.574,11.41891428]
["bitfinex","SOLUSD",1772775957891,0.45976079,87.618,87.574,11.41891428]
["bitfinex","SOLUSD",1772775958671,0.45976079,87.618,87.569,11.41950446]
["bitfinex","SOLUSD",1772775959072,0.45976079,87.618,87.57,0.48899396]
["bitfinex","SOLUSD",1772775959785,0.45976079,87.618,87.567,28.54956775]
["bitfinex","SOLUSD",1772775959786,0.45976079,87.616,87.572,0.48899396]
["bitfinex","SOLUSD",1772775962871,0.47810326,87.614,87.574,0.46082906]
["bitfinex","SOLUSD",1772775963188,0.47810326,87.609,87.563,0.46082906]
["bitfinex","SOLUSD",1772775963769,0.47810326,87.608,87.548,0.46082906]
["bitfinex","SOLUSD",1772775964169,0.47810326,87.606,87.55,0.46082906]
["bitfinex","SOLUSD",1772775966080,0.47810326,87.616,87.555,0.46082906]
["bitfinex","SOLUSD",1772775966282,0.47810326,87.616,87.557,0.46082906]
["bitfinex","SOLUSD",1772775966482,0.47810326,87.616,87.555,1.14213922]
["bitfinex","SOLUSD",1772775966483,0.47810326,87.616,87.56,0.46082906]
["bitfinex","SOLUSD",1772775967083,0.28432314,87.639,87.56,0.46082906]
["bitfinex","SOLUSD",1772775967084,0.47810326,87.623,87.56,0.46082906]
["bitfinex","SOLUSD",1772775967292,0.47810326,87.623,87.562,0.46082906]
["bitfinex","SOLUSD",1772775967997,0.47810326,87.623,87.563,0.46082906]
["bitfinex","SOLUSD",1772775968200,0.47810326,87.623,87.564,85.65163764]
["bitfinex","SOLUSD",1772775968382,0.47810326,87.623,87.569,0.46082906]
["bitfinex","SOLUSD",1772775970593,0.47810326,87.621,87.572,0.46082906]
["bitfinex","SOLUSD",1772775970791,0.14216157,87.621,87.57,39.96802556]
["bitfinex","SOLUSD",1772775970995,0.47810326,87.618,87.57,11.41943587]
["bitfinex","SOLUSD",1772775971201,0.28432314,87.619,87.55,3.69383402]
["bitfinex","SOLUSD",1772775971202,3.63754706,87.6,87.55,0.46082906]
["bitfinex","SOLUSD",1772775971407,0.47810326,87.599,87.55,0.46082906]
["bitfinex","SOLUSD",1772775971899,0.47810326,87.598,87.551,11.42191408]
["bitfinex","SOLUSD",1772775972091,0.47810326,87.598,87.552,0.46082906]
["bitfinex","SOLUSD",1772775972905,0.47810326,87.617,87.555,0.46082906]
["bitfinex","SOLUSD",1772775974407,0.47810326,87.617,87.557,0.60299063]
["bitfinex","SOLUSD",1772775974586,0.47810326,87.617,87.558,0.46082906]
["bitfinex","SOLUSD",1772775974782,0.47810326,87.617,87.563,0.46082906]
["bitfinex","SOLUSD",1772775975180,0.47810326,87.617,87.564,3.69383402]
["bitfinex","SOLUSD",1772775975380,0.47810326,87.617,87.566,0.46082906]
["bitfinex","SOLUSD",1772775976085,11.41243317,87.624,87.566,0.46082906]
["bitfinex","SOLUSD",1772775976285,0.47810326,87.623,87.566,0.46082906]
["bitfinex","SOLUSD",1772775976496,0.47810326,87.618,87.562,0.46082906]
["bitfinex","SOLUSD",1772775977177,39.9465857,87.617,87.563,11.42034877]
["bitfinex","SOLUSD",1772775977382,0.47810326,87.616,87.564,0.46082906]
["bitfinex","SOLUSD",1772775978198,0.47810326,87.616,87.563,11.42034877]
["bitfinex","SOLUSD",1772775978199,0.47810326,87.609,87.563,11.42034877]
["bitfinex","SOLUSD",1772775978400,0.47810326,87.608,87.563,11.42034877]
["bitfinex","SOLUSD",1772775979911,0.47810326,87.606,87.555,11.88222132]
["bitfinex","SOLUSD",1772775980205,0.47810326,87.606,87.556,0.46082906]
["bitfinex","SOLUSD",1772775980509,0.47810326,87.598,87.548,11.42230547]
["bitfinex","SOLUSD",1772775980718,0.47810326,87.598,87.548,11.88313453]
["bitfinex","SOLUSD",1772775981204,0.47810326,87.598,87.549,0.46082906]
["bitfinex","SOLUSD",1772775981580,0.47810326,87.584,87.549,0.46082906]
["bitfinex","SOLUSD",1772775981981,0.47810326,87.582,87.55,11.8828736]
["bitfinex","SOLUSD",1772775985308,28.54014594,87.596,87.551,0.46082906]
["bitfinex","SOLUSD",1772775985309,0.47810326,87.59,87.551,0.46082906]
["bitfinex","SOLUSD",1772775988410,0.47810326,87.59,87.553,0.46082906]
["bitfinex","SOLUSD",1772775989009,0.47810326,87.59,87.554,0.46082906]
["bitfinex","SOLUSD",1772775989810,0.47810326,87.59,87.557,0.49330367]
["bitfinex","SOLUSD",1772775991913,0.47810326,87.59,87.559,0.48398344]
["bitfinex","SOLUSD",1772775992218,0.4753237,87.601,87.56,0.48398344]
["bitfinex","SOLUSD",1772775993308,0.4753237,87.608,87.562,0.76830658]
["bitfinex","SOLUSD",1772775993507,0.4753237,87.608,87.563,0.48398344]
["bitfinex","SOLUSD",1772775993914,0.4753237,87.635,87.568,0.48398344]
["bitfinex","SOLUSD",1772775994243,0.4753237,87.635,87.571,0.48398344]
["bitfinex","SOLUSD",1772775996000,0.4753237,87.633,87.574,0.48398344]
["bitfinex","SOLUSD",1772775998319,39.93883651,87.634,87.577,0.48398344]
["bitfinex","SOLUSD",1772775998320,0.4753237,87.631,87.577,0.48398344]
["bitfinex","SOLUSD",1772775998702,0.4753237,87.631,87.58,0.48398344]
["bitfinex","SOLUSD",1772775999504,0.4753237,87.638,87.582,0.48398344]
["bitfinex","SOLUSD",1772775999827,0.4753237,87.638,87.583,0.48398344]
["bitfinex","SOLUSD",1772776000202,11.40862263,87.653,87.582,0.48398344]
["bitfinex","SOLUSD",1772776000416,0.1,87.66,87.587,0.48398344]
["bitfinex","SOLUSD",1772776000721,0.1,87.66,87.588,0.48398344]
["bitfinex","SOLUSD",1772776001422,0.1,87.66,87.592,3.69383402]
["bitfinex","SOLUSD",1772776001620,0.1,87.66,87.594,0.48398344]
["bitfinex","SOLUSD",1772776002225,0.42116117,87.659,87.594,0.48398344]
["bitfinex","SOLUSD",1772776004527,11.40797189,87.658,87.597,0.48398344]
["bitfinex","SOLUSD",1772776004732,0.42116117,87.657,87.597,0.48398344]
["bitfinex","SOLUSD",1772776006311,0.42116117,87.655,87.6,0.48398344]
["bitfinex","SOLUSD",1772776007426,0.42116117,87.655,87.603,0.48398344]
["bitfinex","SOLUSD",1772776008306,0.42116117,87.653,87.605,0.76830658]
["bitfinex","SOLUSD",1772776008503,0.42116117,87.653,87.606,0.48398344]
["bitfinex","SOLUSD",1772776009119,11.32965365,87.654,87.606,0.5]
["bitfinex","SOLUSD",1772776009514,11.32965365,87.654,87.608,0.5]
["bitfinex","SOLUSD",1772776010917,0.1,87.66,87.613,0.5]
["bitfinex","SOLUSD",1772776012528,0.1,87.66,87.613,0.28432314]
["bitfinex","SOLUSD",1772776012727,0.1,87.66,87.614,0.5]
["bitfinex","SOLUSD",1772776012928,0.1,87.66,87.617,0.5]
["bitfinex","SOLUSD",1772776014545,3.73754706,87.66,87.617,0.5]
["bitfinex","SOLUSD",1772776014916,11.69216489,87.659,87.618,11.41317994]
["bitfinex","SOLUSD",1772776015115,11.69216489,87.659,87.618,11.91317994]
["bitfinex","SOLUSD",1772776015417,40.21176926,87.659,87.619,0.5]
["bitfinex","SOLUSD",1772776017117,40.21176926,87.659,87.621,0.5]
["bitfinex","SOLUSD",1772776018340,40.21176926,87.659,87.623,0.5]
["bitfinex","SOLUSD",1772776023032,40.21176926,87.659,87.617,0.5]
["bitfinex","SOLUSD",1772776025341,40.21176926,87.659,87.611,28.53516751]
["bitfinex","SOLUSD",1772776025342,40.21176926,87.659,87.619,0.5]
["bitfinex","SOLUSD",1772776026344,40.21176926,87.659,87.611,28.53516751]
["bitfinex","SOLUSD",1772776026345,40.21176926,87.659,87.606,0.5]
["bitfinex","SOLUSD",1772776026640,3.63754706,87.65,87.606,0.5]
["bitfinex","SOLUSD",1772776026848,40.21176926,87.659,87.606,0.5]
["bitfinex","SOLUSD",1772776027047,3.63754706,87.65,87.606,0.5]
["bitfinex","SOLUSD",1772776027429,40.21176926,87.659,87.608,0.5]
["bitfinex","SOLUSD",1772776028630,40.21176926,87.659,87.61,0.5]
["bitfinex","SOLUSD",1772776028831,39.92744612,87.659,87.61,0.5]
["bitfinex","SOLUSD",1772776029332,3.63628391,87.65,87.593,0.5]
["bitfinex","SOLUSD",1772776029633,3.63628391,87.64,87.594,0.5]
["bitfinex","SOLUSD",1772776030251,39.92744612,87.659,87.593,11.41643738]
["bitfinex","SOLUSD",1772776030252,3.63628391,87.63,87.593,11.41643738]
["bitfinex","SOLUSD",1772776030748,11.41174725,87.629,87.589,11.41695875]
["bitfinex","SOLUSD",1772776031149,39.94111538,87.629,87.589,11.41695875]
["bitfinex","SOLUSD",1772776031650,39.94111538,87.629,87.573,0.5]
["bitfinex","SOLUSD",1772776031651,0.28432314,87.619,87.573,0.5]
["bitfinex","SOLUSD",1772776032850,39.94612979,87.618,87.572,11.41917507]
["bitfinex","SOLUSD",1772776033043,39.94612979,87.618,87.568,0.5]
["bitfinex","SOLUSD",1772776033044,3.63628391,87.61,87.568,0.5]
["bitfinex","SOLUSD",1772776033241,0.28432314,87.609,87.568,0.5]
["bitfinex","SOLUSD",1772776033433,30.0,87.617,87.57,0.5]
["bitfinex","SOLUSD",1772776034054,30.0,87.609,87.57,0.5]
["bitfinex","SOLUSD",1772776034838,11.41448269,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1772776035140,32.16217651,87.64,87.573,0.5]
["bitfinex","SOLUSD",1772776035344,0.14216157,87.639,87.573,0.5]
["bitfinex","SOLUSD",1772776035654,11.40849248,87.654,87.576,0.5]
["bitfinex","SOLUSD",1772776035851,11.40849248,87.654,87.579,0.5]
["bitfinex","SOLUSD",1772776036052,11.40849248,87.654,87.577,1.14185231]
["bitfinex","SOLUSD",1772776036053,11.40849248,87.654,87.582,0.5]
["bitfinex","SOLUSD",1772776036556,11.40849248,87.654,87.574,3.69383402]
["bitfinex","SOLUSD",1772776036557,11.40849248,87.654,87.585,0.5]
["bitfinex","SOLUSD",1772776036743,28.51962711,87.659,87.591,0.5]
["bitfinex","SOLUSD",1772776036942,0.1,87.66,87.593,0.5]
["bitfinex","SOLUSD",1772776037452,0.1,87.66,87.595,0.5]
["bitfinex","SOLUSD",1772776037650,0.1,87.66,87.597,0.5]
["bitfinex","SOLUSD",1772776037854,0.1,87.66,87.599,0.5]
["bitfinex","SOLUSD",1772776038150,0.1,87.66,87.601,0.5]
["bitfinex","SOLUSD",1772776038357,0.1,87.66,87.6,1.14155251]
["bitfinex","SOLUSD",1772776038358,0.1,87.66,87.606,0.5]
["bitfinex","SOLUSD",1772776038552,0.1,87.67,87.608,0.5]
["bitfinex","SOLUSD",1772776038752,0.1,87.67,87.61,0.5]
["bitfinex","SOLUSD",1772776040460,0.1,87.67,87.613,0.5]
["bitfinex","SOLUSD",1772776041556,3.73628391,87.67,87.613,0.5]
["bitfinex","SOLUSD",1772776041861,0.28432314,87.669,87.613,0.5]
["bitfinex","SOLUSD",1772776042044,0.28432314,87.659,87.613,0.5]
["bitfinex","SOLUSD",1772776043048,39.92790161,87.658,87.615,0.5]
["bitfinex","SOLUSD",1772776043851,11.40797189,87.658,87.615,0.5]
["bitfinex","SOLUSD",1772776045163,39.92790161,87.658,87.617,0.5]
["bitfinex","SOLUSD",1772776046162,11.40797189,87.658,87.617,0.5]
["bitfinex","SOLUSD",1772776047169,40.20721492,87.669,87.619,0.5]
["bitfinex","SOLUSD",1772776047362,11.40654051,87.669,87.619,0.5]
["bitfinex","SOLUSD",1772776050452,0.1,87.67,87.621,0.5]
["bitfinex","SOLUSD",1772776051667,0.1,87.67,87.623,0.5]
["bitfinex","SOLUSD",1772776051873,3.73628391,87.67,87.623,0.5]
["bitfinex","SOLUSD",1772776053472,0.28432314,87.669,87.616,0.5]
["bitfinex","SOLUSD",1772776053671,39.92334717,87.668,87.618,0.5]
["bitfinex","SOLUSD",1772776054664,11.40667062,87.668,87.618,0.5]
["bitfinex","SOLUSD",1772776055656,0.1,87.67,87.62,0.5]
["bitfinex","SOLUSD",1772776059382,0.1,87.67,87.622,0.5]
["bitfinex","SOLUSD",1772776061588,0.1,87.67,87.624,0.5]
["bitfinex","SOLUSD",1772776065484,0.1,87.67,87.611,28.53510559]
["bitfinex","SOLUSD",1772776065485,0.28432314,87.669,87.619,0.5]
["bitfinex","SOLUSD",1772776066899,39.92334717,87.668,87.621,0.5]
["bitfinex","SOLUSD",1772776068806,0.1,87.67,87.623,0.5]
["bitfinex","SOLUSD",1772776071305,0.1,87.67,87.624,11.41239842]
["bitfinex","SOLUSD",1772776071508,0.1,87.67,87.625,0.5]
["bitfinex","SOLUSD",1772776072520,0.28432314,87.669,87.625,0.5]
["bitfinex","SOLUSD",1772776073629,39.92334717,87.668,87.625,0.5]
["bitfinex","SOLUSD",1772776073827,39.92334717,87.668,87.627,0.5]
["bitfinex","SOLUSD",1772776075401,3.63628391,87.66,87.614,0.5]
["bitfinex","SOLUSD",1772776075601,40.06960769,87.659,87.614,0.5]
["bitfinex","SOLUSD",1772776075829,3.63628391,87.65,87.614,0.5]
["bitfinex","SOLUSD",1772776076937,40.06960769,87.659,87.616,0.5]
["bitfinex","SOLUSD",1772776078212,0.28432314,87.649,87.61,0.5]
["bitfinex","SOLUSD",1772776078712,0.28432314,87.649,87.603,0.5]
["bitfinex","SOLUSD",1772776078927,0.28432314,87.639,87.597,4.48432271]
["bitfinex","SOLUSD",1772776079609,0.28432314,87.639,87.598,0.5]
["bitfinex","SOLUSD",1772776080016,39.94111538,87.629,87.598,0.5]
["bitfinex","SOLUSD",1772776080216,11.41174725,87.629,87.6,0.5]
["bitfinex","SOLUSD",1772776080535,3.63628391,87.61,87.564,0.5]
["bitfinex","SOLUSD",1772776080836,3.63628391,87.6,87.564,0.5]
["bitfinex","SOLUSD",1772776081410,0.28432314,87.609,87.564,0.5]
["bitfinex","SOLUSD",1772776082032,11.41317994,87.618,87.565,11.42008793]
["bitfinex","SOLUSD",1772776082218,39.94612979,87.618,87.566,0.5]
["bitfinex","SOLUSD",1772776083836,39.94612979,87.618,87.567,11.4198271]
["bitfinex","SOLUSD",1772776084026,3.63628391,87.61,87.568,0.5]
["bitfinex","SOLUSD",1772776085633,39.94612979,87.618,87.568,0.5]
["bitfinex","SOLUSD",1772776086029,39.94612979,87.618,87.57,0.5]
["bitfinex","SOLUSD",1772776086220,11.41317994,87.618,87.57,0.5]
["bitfinex","SOLUSD",1772776086745,11.41057532,87.638,87.571,0.5]
["bitfinex","SOLUSD",1772776087447,39.93701362,87.638,87.571,0.5]
["bitfinex","SOLUSD",1772776088225,39.93701362,87.638,87.574,0.5]
["bitfinex","SOLUSD",1772776088636,3.63628391,87.62,87.574,0.5]
["bitfinex","SOLUSD",1772776088839,0.28432314,87.619,87.574,0.5]
["bitfinex","SOLUSD",1772776090531,11.41317994,87.618,87.576,0.5]
["bitfinex","SOLUSD",1772776090935,39.94612979,87.618,87.576,0.5]
["bitfinex","SOLUSD",1772776091745,11.4114868,87.631,87.577,0.5]
["bitfinex","SOLUSD",1772776092535,28.528717,87.631,87.579,0.5]
["bitfinex","SOLUSD",1772776093555,11.41044512,87.639,87.579,0.5]
["bitfinex","SOLUSD",1772776093759,11.41044512,87.639,87.58,0.5]
["bitfinex","SOLUSD",1772776094456,0.28432314,87.638,87.58,0.5]
["bitfinex","SOLUSD",1772776094658,0.28432314,87.638,87.582,0.5]
["bitfinex","SOLUSD",1772776094659,3.63929916,87.62,87.582,0.5]
["bitfinex","SOLUSD",1772776094834,0.28432314,87.619,87.582,0.5]
["bitfinex","SOLUSD",1772776095436,3.63929916,87.63,87.582,0.5]
["bitfinex","SOLUSD",1772776095650,0.28432314,87.629,87.582,0.5]
["bitfinex","SOLUSD",1772776096242,3.63929916,87.62,87.582,0.5]
["bitfinex","SOLUSD",1772776097651,39.94567388,87.619,87.582,0.5]
["bitfinex","SOLUSD",1772776098358,39.94567388,87.619,87.547,4.44921003]
["bitfinex","SOLUSD",1772776098359,3.63929916,87.59,87.547,1e-08]
["bitfinex","SOLUSD",1772776098539,0.28432314,87.618,87.549,0.5]
["bitfinex","SOLUSD",1772776098540,3.63929916,87.6,87.549,0.5]
["bitfinex","SOLUSD",1772776098740,0.28432314,87.589,87.549,0.5]
["bitfinex","SOLUSD",1772776099762,11.41708909,87.588,87.549,0.5]
["bitfinex","SOLUSD",1772776100154,39.95981183,87.588,87.551,0.5]
["bitfinex","SOLUSD",1772776102643,39.95981183,87.588,87.553,0.5]
["bitfinex","SOLUSD",1772776103256,11.41708909,87.588,87.553,0.5]
["bitfinex","SOLUSD",1772776104365,3.63929916,87.59,87.547,1e-08]
["bitfinex","SOLUSD",1772776104570,0.28432314,87.589,87.547,1e-08]
["bitfinex","SOLUSD",1772776105365,0.28432314,87.589,87.531,0.5]
["bitfinex","SOLUSD",1772776105563,0.28432314,87.588,87.532,0.5]
["bitfinex","SOLUSD",1772776105762,0.28432314,87.579,87.532,0.5]
["bitfinex","SOLUSD",1772776108553,39.9643746,87.578,87.532,0.5]
["bitfinex","SOLUSD",1772776108746,39.9643746,87.578,87.533,11.42426284]
["bitfinex","SOLUSD",1772776108976,39.9643746,87.578,87.534,0.5]
["bitfinex","SOLUSD",1772776110578,40.24367876,87.589,87.536,0.5]
["bitfinex","SOLUSD",1772776112877,39.95935562,87.589,87.538,0.5]
["bitfinex","SOLUSD",1772776113252,11.41500388,87.604,87.541,0.5]
["bitfinex","SOLUSD",1772776113456,11.41500388,87.604,87.542,0.5]
["bitfinex","SOLUSD",1772776114860,28.5375097,87.604,87.545,0.5]
["bitfinex","SOLUSD",1772776117074,0.28432314,87.616,87.548,0.5]
["bitfinex","SOLUSD",1772776117979,39.9465857,87.617,87.551,0.5]
["bitfinex","SOLUSD",1772776118178,11.4133102,87.617,87.551,0.5]
["bitfinex","SOLUSD",1772776118571,11.41200771,87.627,87.551,0.5]
["bitfinex","SOLUSD",1772776119254,39.93670693,87.639,87.557,0.5]
["bitfinex","SOLUSD",1772776120080,39.93670693,87.639,87.559,0.5]
["bitfinex","SOLUSD",1772776121076,11.41044512,87.639,87.559,0.5]
["bitfinex","SOLUSD",1772776121260,0.28432314,87.649,87.564,0.5]
["bitfinex","SOLUSD",1772776121577,28.52282013,87.65,87.571,0.5]
["bitfinex","SOLUSD",1772776122287,11.40810203,87.657,87.573,0.5]
["bitfinex","SOLUSD",1772776122687,11.40810203,87.657,87.575,0.5]
["bitfinex","SOLUSD",1772776122866,11.40810203,87.657,87.577,0.5]
["bitfinex","SOLUSD",1772776123067,11.40810203,87.657,87.579,0.5]
["bitfinex","SOLUSD",1772776123267,39.92835711,87.657,87.584,0.5]
["bitfinex","SOLUSD",1772776123968,11.40810203,87.657,87.587,0.5]
["bitfinex","SOLUSD",1772776124168,11.40810203,87.657,87.59,0.5]
["bitfinex","SOLUSD",1772776124469,11.40810203,87.657,87.593,0.5]
["bitfinex","SOLUSD",1772776125286,0.1,87.67,87.6,0.5]
["bitfinex","SOLUSD",1772776125783,0.28432314,87.669,87.6,0.5]
["bitfinex","SOLUSD",1772776126186,0.28432314,87.639,87.593,0.5]
["bitfinex","SOLUSD",1772776126390,3.63929916,87.65,87.593,0.5]
["bitfinex","SOLUSD",1772776126688,0.28432314,87.649,87.593,0.5]
["bitfinex","SOLUSD",1772776131783,39.93245709,87.648,87.595,0.5]
["bitfinex","SOLUSD",1772776132489,3.63929916,87.64,87.595,0.5]
["bitfinex","SOLUSD",1772776132786,39.93245709,87.648,87.595,0.5]
["bitfinex","SOLUSD",1772776134594,39.93245709,87.648,87.594,39.95707468]
["bitfinex","SOLUSD",1772776134595,39.93245709,87.648,87.597,0.5]
["bitfinex","SOLUSD",1772776136072,3.63929916,87.64,87.597,0.5]
["bitfinex","SOLUSD",1772776137282,40.22088106,87.639,87.598,11.41578574]
["bitfinex","SOLUSD",1772776137481,40.22088106,87.639,87.599,0.5]
["bitfinex","SOLUSD",1772776140103,40.22088106,87.639,87.6,11.41552511]
["bitfinex","SOLUSD",1772776141004,3.63929916,87.63,87.583,0.5]
["bitfinex","SOLUSD",1772776141694,40.22088106,87.639,87.583,11.41774088]
["bitfinex","SOLUSD",1772776142005,40.22088106,87.639,87.584,0.5]
["bitfinex","SOLUSD",1772776142797,0.28432314,87.629,87.584,0.5]
["bitfinex","SOLUSD",1772776143005,3.63929916,87.62,87.584,0.5]
["bitfinex","SOLUSD",1772776143206,0.28432314,87.619,87.578,0.5]
["bitfinex","SOLUSD",1772776143992,39.94612979,87.618,87.578,0.5]
["bitfinex","SOLUSD",1772776144495,39.94612979,87.618,87.58,0.5]
["bitfinex","SOLUSD",1772776146296,3.63929916,87.61,87.58,0.5]
["bitfinex","SOLUSD",1772776147098,11.4143524,87.609,87.58,0.5]
["bitfinex","SOLUSD",1772776147502,39.95023341,87.609,87.574,0.5]
["bitfinex","SOLUSD",1772776149307,28.53588101,87.609,87.575,11.41878389]
["bitfinex","SOLUSD",1772776149609,3.63929916,87.61,87.545,0.5]
["bitfinex","SOLUSD",1772776149912,3.63929916,87.61,87.545,28.55674224]
["bitfinex","SOLUSD",1772776150105,39.94612979,87.618,87.549,0.5]
["bitfinex","SOLUSD",1772776150896,39.94612979,87.618,87.55,0.5]
["bitfinex","SOLUSD",1772776151099,39.94612979,87.618,87.553,0.5]
["bitfinex","SOLUSD",1772776152611,39.94612979,87.618,87.556,0.5]
["bitfinex","SOLUSD",1772776155124,39.94612979,87.618,87.558,0.5]
["bitfinex","SOLUSD",1772776156223,11.41317994,87.618,87.561,0.5]
["bitfinex","SOLUSD",1772776156425,11.41317994,87.618,87.562,0.5]
["bitfinex","SOLUSD",1772776156725,0.28432314,87.599,87.556,0.5]
["bitfinex","SOLUSD",1772776157312,39.95525011,87.598,87.558,0.5]
["bitfinex","SOLUSD",1772776158931,39.95525011,87.598,87.56,0.5]
["bitfinex","SOLUSD",1772776159810,11.41578574,87.598,87.56,0.5]
["bitfinex","SOLUSD",1772776160424,39.95525011,87.598,87.56,0.5]
["bitfinex","SOLUSD",1772776160606,39.95525011,87.598,87.539,0.5]
["bitfinex","SOLUSD",1772776161219,39.95525011,87.598,87.535,28.55994759]
["bitfinex","SOLUSD",1772776161220,0.28432314,87.589,87.541,0.5]
["bitfinex","SOLUSD",1772776163131,0.28432314,87.587,87.541,0.5]
["bitfinex","SOLUSD",1772776163526,39.95981183,87.588,87.543,0.5]
["bitfinex","SOLUSD",1772776164427,0.28432314,87.587,87.525,4.772477]
["bitfinex","SOLUSD",1772776164614,3.63949674,87.58,87.532,0.5]
["bitfinex","SOLUSD",1772776164812,0.28432314,87.579,87.532,0.5]
["bitfinex","SOLUSD",1772776165318,0.28432314,87.577,87.532,0.5]
["bitfinex","SOLUSD",1772776165631,0.28432314,87.569,87.532,0.5]
["bitfinex","SOLUSD",1772776166923,39.9643746,87.578,87.534,0.5]
["bitfinex","SOLUSD",1772776169936,39.9643746,87.578,87.536,0.5]
["bitfinex","SOLUSD",1772776172437,28.54598186,87.578,87.538,0.5]
["bitfinex","SOLUSD",1772776174242,28.54598186,87.578,87.531,0.5]
["bitfinex","SOLUSD",1772776174751,28.54598186,87.578,87.53,0.2]
["bitfinex","SOLUSD",1772776174752,0.28432314,87.569,87.53,1e-08]
["bitfinex","SOLUSD",1772776174930,0.28432314,87.559,87.53,1e-08]
["bitfinex","SOLUSD",1772776176043,0.28432314,87.559,87.507,0.5]
["bitfinex","SOLUSD",1772776176232,39.97806916,87.548,87.507,0.5]
["bitfinex","SOLUSD",1772776176548,39.97806916,87.548,87.513,0.5]
["bitfinex","SOLUSD",1772776180325,28.55576369,87.548,87.513,0.5]
["bitfinex","SOLUSD",1772776180530,28.55576369,87.548,87.5,91.56]
["bitfinex","SOLUSD",1772776180531,0.28432314,87.547,87.501,0.5]
["bitfinex","SOLUSD",1772776181051,28.55576369,87.548,87.501,0.5]
["bitfinex","SOLUSD",1772776181052,28.55576369,87.548,87.502,0.5]
["bitfinex","SOLUSD",1772776182748,0.28432314,87.559,87.504,0.5]
["bitfinex","SOLUSD",1772776183150,39.96802556,87.57,87.504,0.5]
["bitfinex","SOLUSD",1772776183462,0.28432314,87.569,87.504,0.5]
["bitfinex","SOLUSD",1772776184161,43.6075223,87.57,87.504,0.5]
["bitfinex","SOLUSD",1772776184162,39.96802556,87.57,87.505,0.5]
["bitfinex","SOLUSD",1772776184462,0.28432314,87.569,87.505,0.5]
["bitfinex","SOLUSD",1772776185039,39.96893842,87.568,87.507,0.5]
["bitfinex","SOLUSD",1772776186146,11.41695875,87.589,87.511,0.5]
["bitfinex","SOLUSD",1772776186958,28.54239687,87.589,87.513,0.5]
["bitfinex","SOLUSD",1772776187163,11.41591607,87.597,87.517,0.5]
["bitfinex","SOLUSD",1772776189565,0.28432314,87.609,87.523,0.5]
["bitfinex","SOLUSD",1772776190065,39.94749756,87.615,87.523,0.5]
["bitfinex","SOLUSD",1772776190270,39.94749756,87.615,87.528,0.5]
["bitfinex","SOLUSD",1772776190565,11.41357073,87.615,87.53,0.5]
["bitfinex","SOLUSD",1772776190743,11.41357073,87.615,87.534,0.5]
["bitfinex","SOLUSD",1772776191155,11.41357073,87.615,87.536,0.5]
["bitfinex","SOLUSD",1772776191539,0.14216157,87.625,87.541,0.5]
["bitfinex","SOLUSD",1772776191765,0.14216157,87.625,87.542,0.5]
["bitfinex","SOLUSD",1772776192261,0.28432314,87.625,87.542,0.5]
["bitfinex","SOLUSD",1772776193243,0.14216157,87.625,87.542,0.5]
["bitfinex","SOLUSD",1772776194754,0.14216157,87.619,87.544,0.14216157]
["bitfinex","SOLUSD",1772776194954,0.14216157,87.619,87.545,0.5]
["bitfinex","SOLUSD",1772776195462,0.28432314,87.599,87.545,0.5]
["bitfinex","SOLUSD",1772776196971,39.95525011,87.598,87.547,0.5]
["bitfinex","SOLUSD",1772776197566,3.63949674,87.59,87.547,0.5]
["bitfinex","SOLUSD",1772776197766,39.95525011,87.598,87.547,0.5]
["bitfinex","SOLUSD",1772776199169,3.63949674,87.59,87.54,0.5]
["bitfinex","SOLUSD",1772776199351,3.63949674,87.58,87.54,0.5]
["bitfinex","SOLUSD",1772776199752,3.63949674,87.58,87.531,0.5]
["bitfinex","SOLUSD",1772776199753,0.28432314,87.579,87.531,0.5]
["bitfinex","SOLUSD",1772776199956,3.63949674,87.57,87.531,0.5]
["bitfinex","SOLUSD",1772776200157,0.28432314,87.579,87.531,0.5]
["bitfinex","SOLUSD",1772776200559,0.28432314,87.569,87.525,11.42522485]
["bitfinex","SOLUSD",1772776200754,0.28432314,87.569,87.529,16.05678998]
["bitfinex","SOLUSD",1772776200967,0.28432314,87.569,87.53,0.5]
["bitfinex","SOLUSD",1772776201367,39.96893842,87.568,87.532,0.5]
["bitfinex","SOLUSD",1772776201572,148.40521472,87.598,87.532,0.5]
["bitfinex","SOLUSD",1772776201573,0.28432314,87.589,87.532,0.5]
["bitfinex","SOLUSD",1772776202352,0.28432314,87.579,87.532,0.5]
["bitfinex","SOLUSD",1772776202874,0.28432314,87.579,87.531,11.42452388]
["bitfinex","SOLUSD",1772776202875,3.63949674,87.57,87.531,11.42452388]
["bitfinex","SOLUSD",1772776203771,39.96848199,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1772776204069,39.96848199,87.569,87.529,4.63208616]
["bitfinex","SOLUSD",1772776206267,39.96848199,87.569,87.531,0.5]
["bitfinex","SOLUSD",1772776207564,11.41956628,87.569,87.531,0.5]
["bitfinex","SOLUSD",1772776208476,40.10616756,87.579,87.533,0.5]
["bitfinex","SOLUSD",1772776208774,11.41826236,87.579,87.533,0.5]
["bitfinex","SOLUSD",1772776209774,39.96391828,87.579,87.533,0.5]
["bitfinex","SOLUSD",1772776209955,3.63949674,87.57,87.529,4.63208616]
["bitfinex","SOLUSD",1772776210272,0.28432314,87.569,87.529,4.63208616]
["bitfinex","SOLUSD",1772776210460,39.96893842,87.568,87.53,11.4246544]
["bitfinex","SOLUSD",1772776211566,39.96893842,87.568,87.532,11.92439336]
["bitfinex","SOLUSD",1772776211774,39.96893842,87.568,87.533,0.5]
["bitfinex","SOLUSD",1772776211959,39.96893842,87.568,87.529,4.63208616]
["bitfinex","SOLUSD",1772776213078,39.96893842,87.568,87.53,0.5]
["bitfinex","SOLUSD",1772776213756,39.96893842,87.568,87.529,4.63208616]
["bitfinex","SOLUSD",1772776215864,39.96893842,87.568,87.531,0.5]
["bitfinex","SOLUSD",1772776218473,39.96893842,87.568,87.532,11.42439336]
["bitfinex","SOLUSD",1772776218673,39.96893842,87.568,87.533,0.5]
["bitfinex","SOLUSD",1772776225404,39.96893842,87.568,87.535,0.5]
["bitfinex","SOLUSD",1772776229408,11.41969669,87.568,87.536,11.42387132]
["bitfinex","SOLUSD",1772776229579,11.41969669,87.568,87.537,0.5]
["bitfinex","SOLUSD",1772776229784,28.54549185,87.58,87.539,0.5]
["bitfinex","SOLUSD",1772776229993,11.41721945,87.587,87.539,0.5]
["bitfinex","SOLUSD",1772776230390,11.41565542,87.599,87.539,0.5]
["bitfinex","SOLUSD",1772776230714,39.95479399,87.599,87.539,0.5]
["bitfinex","SOLUSD",1772776231081,3.64339151,87.59,87.539,0.5]
["bitfinex","SOLUSD",1772776231278,0.28432314,87.579,87.539,0.5]
["bitfinex","SOLUSD",1772776232689,39.9643746,87.578,87.539,0.5]
["bitfinex","SOLUSD",1772776233009,39.9643746,87.578,87.541,0.5]
["bitfinex","SOLUSD",1772776234108,11.41708909,87.588,87.541,0.5]
["bitfinex","SOLUSD",1772776235037,11.41617672,87.595,87.543,0.5]
["bitfinex","SOLUSD",1772776235598,11.41617672,87.595,87.544,0.5]
["bitfinex","SOLUSD",1772776236232,39.95661852,87.595,87.544,0.5]
["bitfinex","SOLUSD",1772776237340,3.64339151,87.59,87.546,0.5]
["bitfinex","SOLUSD",1772776238131,0.28432314,87.589,87.546,0.5]
["bitfinex","SOLUSD",1772776239127,39.95981183,87.588,87.546,0.5]
["bitfinex","SOLUSD",1772776239732,39.95981183,87.588,87.548,0.5]
["bitfinex","SOLUSD",1772776240535,11.41708909,87.588,87.548,0.5]
["bitfinex","SOLUSD",1772776241217,40.23911713,87.599,87.548,0.5]
["bitfinex","SOLUSD",1772776241413,40.23911713,87.599,87.55,0.5]
["bitfinex","SOLUSD",1772776244626,40.23911713,87.599,87.552,0.5]
["bitfinex","SOLUSD",1772776244927,39.95479399,87.599,87.552,0.5]
["bitfinex","SOLUSD",1772776246922,39.95479399,87.599,87.553,39.97578609]
["bitfinex","SOLUSD",1772776247115,39.95479399,87.599,87.554,0.5]
["bitfinex","SOLUSD",1772776252219,39.95479399,87.599,87.556,0.5]
["bitfinex","SOLUSD",1772776253239,11.41565542,87.599,87.556,0.5]
["bitfinex","SOLUSD",1772776253736,11.41174725,87.629,87.558,0.5]
["bitfinex","SOLUSD",1772776253909,11.41174725,87.629,87.559,0.28432314]
["bitfinex","SOLUSD",1772776254113,11.41174725,87.629,87.56,0.5]
["bitfinex","SOLUSD",1772776254312,39.93680271,87.639,87.565,0.5]
["bitfinex","SOLUSD",1772776254522,11.41044512,87.639,87.568,0.5]
["bitfinex","SOLUSD",1772776255718,39.93655792,87.639,87.568,0.5]
["bitfinex","SOLUSD",1772776256638,39.93655792,87.639,87.574,0.5]
["bitfinex","SOLUSD",1772776259838,39.93655792,87.639,87.576,0.5]
["bitfinex","SOLUSD",1772776260342,3.64339151,87.63,87.576,0.5]
["bitfinex","SOLUSD",1772776261015,3.64339151,87.61,87.576,0.5]
["bitfinex","SOLUSD",1772776261234,3.64339151,87.61,87.57,11.91933968]
["bitfinex","SOLUSD",1772776261630,3.64339151,87.61,87.571,0.5]
["bitfinex","SOLUSD",1772776261937,39.95023341,87.609,87.571,0.5]
["bitfinex","SOLUSD",1772776263035,39.95023341,87.609,87.573,0.5]
["bitfinex","SOLUSD",1772776265928,0.28432314,87.619,87.575,0.5]
["bitfinex","SOLUSD",1772776268428,39.94612979,87.618,87.575,0.5]
["bitfinex","SOLUSD",1772776269341,11.41317994,87.618,87.577,0.5]
["bitfinex","SOLUSD",1772776270628,28.52984918,87.628,87.579,0.5]
["bitfinex","SOLUSD",1772776274149,28.52984918,87.628,87.581,0.5]
["bitfinex","SOLUSD",1772776276531,3.63875865,87.62,87.583,0.5]
["bitfinex","SOLUSD",1772776278841,39.94567388,87.619,87.583,0.5]
["bitfinex","SOLUSD",1772776282848,39.94567388,87.619,87.585,0.5]
["bitfinex","SOLUSD",1772776283341,28.5326242,87.619,87.585,0.5]
["bitfinex","SOLUSD",1772776285152,0.49941594,87.608,87.533,3.69383402]
["bitfinex","SOLUSD",1772776285354,0.49941594,87.608,87.531,102.0]
["bitfinex","SOLUSD",1772776285547,0.49941594,87.606,87.535,3.69383402]
["bitfinex","SOLUSD",1772776287035,0.49941594,87.606,87.536,0.14216157]
["bitfinex","SOLUSD",1772776287238,0.49941594,87.606,87.537,0.45864168]
["bitfinex","SOLUSD",1772776287855,0.49941594,87.604,87.542,0.45864168]
["bitfinex","SOLUSD",1772776288063,0.49941594,87.604,87.543,0.45864168]
["bitfinex","SOLUSD",1772776290056,0.49529921,87.602,87.546,0.47676811]
["bitfinex","SOLUSD",1772776290770,11.41513418,87.603,87.546,0.47676811]
["bitfinex","SOLUSD",1772776291544,0.49529921,87.608,87.546,0.47676811]
["bitfinex","SOLUSD",1772776291951,11.90990191,87.608,87.549,0.48395708]
["bitfinex","SOLUSD",1772776292137,11.4146027,87.608,87.549,0.48395708]
["bitfinex","SOLUSD",1772776292858,0.49529921,87.607,87.549,0.48395708]
["bitfinex","SOLUSD",1772776295664,0.49529921,87.605,87.552,0.48395708]
["bitfinex","SOLUSD",1772776297566,11.41474328,87.606,87.552,0.48395708]
["bitfinex","SOLUSD",1772776297764,11.41474328,87.606,87.555,0.48395708]
["bitfinex","SOLUSD",1772776297765,0.49529921,87.605,87.555,0.48395708]
["bitfinex","SOLUSD",1772776298353,0.49529921,87.589,87.544,0.48395708]
["bitfinex","SOLUSD",1772776298671,0.49529921,87.588,87.544,0.48395708]
["bitfinex","SOLUSD",1772776300160,0.49529921,87.586,87.546,0.48395708]
["bitfinex","SOLUSD",1772776302252,0.49529921,87.584,87.548,0.48395708]
["bitfinex","SOLUSD",1772776304375,11.41774088,87.583,87.55,0.48395708]
["bitfinex","SOLUSD",1772776304551,11.4168284,87.59,87.55,0.48395708]
["bitfinex","SOLUSD",1772776305062,0.49529921,87.589,87.55,0.48395708]
["bitfinex","SOLUSD",1772776305372,0.49529921,87.588,87.55,0.48395708]
["bitfinex","SOLUSD",1772776305758,0.49529921,87.61,87.551,0.48395708]
["bitfinex","SOLUSD",1772776306956,0.49529921,87.599,87.553,0.48395708]
["bitfinex","SOLUSD",1772776307351,0.49529921,87.598,87.553,0.48395708]
["bitfinex","SOLUSD",1772776308256,0.49529921,87.596,87.555,0.48395708]
["bitfinex","SOLUSD",1772776310984,0.49529921,87.594,87.557,0.48395708]
["bitfinex","SOLUSD",1772776311164,11.41617672,87.595,87.557,0.48395708]
["bitfinex","SOLUSD",1772776313694,0.49529921,87.612,87.559,0.48395708]
["bitfinex","SOLUSD",1772776314276,11.41430254,87.61,87.559,0.48395708]
["bitfinex","SOLUSD",1772776314479,0.49529921,87.609,87.559,0.48395708]
["bitfinex","SOLUSD",1772776315985,0.49529921,87.607,87.561,0.48395708]
["bitfinex","SOLUSD",1772776318691,11.41474328,87.606,87.562,11.4204792]
["bitfinex","SOLUSD",1772776318879,0.49529921,87.605,87.563,0.48395708]
["bitfinex","SOLUSD",1772776320991,0.47331127,87.603,87.564,11.42021835]
["bitfinex","SOLUSD",1772776321288,0.47331127,87.598,87.55,0.45429314]
["bitfinex","SOLUSD",1772776323192,45.62447999,87.673,87.556,4.82477569]
["bitfinex","SOLUSD",1772776323387,0.1,87.69,87.581,0.48665563]
["bitfinex","SOLUSD",1772776323388,1e-08,87.67,87.581,0.48665563]
["bitfinex","SOLUSD",1772776323575,1e-08,87.67,87.599,0.48665563]
["bitfinex","SOLUSD",1772776323776,1e-08,87.67,87.604,0.48665563]
["bitfinex","SOLUSD",1772776324097,11.4054213,87.678,87.609,0.28432314]
["bitfinex","SOLUSD",1772776324286,11.4054213,87.678,87.612,3.69383402]
["bitfinex","SOLUSD",1772776324486,11.40393892,87.689,87.614,0.48665563]
["bitfinex","SOLUSD",1772776324670,11.40393892,87.689,87.619,0.77097877]
["bitfinex","SOLUSD",1772776324876,11.40393892,87.689,87.62,0.48665563]
["bitfinex","SOLUSD",1772776325102,0.1,87.69,87.625,0.48665563]
["bitfinex","SOLUSD",1772776325284,0.1,87.69,87.626,0.48665563]
["bitfinex","SOLUSD",1772776327295,0.1,87.69,87.629,0.48665563]
["bitfinex","SOLUSD",1772776329686,7.19799476,87.699,87.635,0.48665563]
["bitfinex","SOLUSD",1772776329893,11.42784686,87.711,87.635,0.48665563]
["bitfinex","SOLUSD",1772776330280,0.02668873,87.719,87.639,3.69383402]
["bitfinex","SOLUSD",1772776330497,0.1,87.72,87.65,0.48665563]
["bitfinex","SOLUSD",1772776330696,0.1,87.73,87.65,0.48665563]
["bitfinex","SOLUSD",1772776330898,11.39873929,87.729,87.65,0.48665563]
["bitfinex","SOLUSD",1772776331101,0.1,87.73,87.65,0.48665563]
["bitfinex","SOLUSD",1772776331795,0.1,87.73,87.655,0.48665563]
["bitfinex","SOLUSD",1772776332001,0.1,87.73,87.656,0.48665563]
["bitfinex","SOLUSD",1772776332199,11.39653089,87.746,87.662,0.48665563]
["bitfinex","SOLUSD",1772776332501,0.02668873,87.745,87.662,0.48665563]
["bitfinex","SOLUSD",1772776334079,0.02668873,87.745,87.657,4.82477569]
["bitfinex","SOLUSD",1772776334080,0.02668873,87.745,87.668,0.48665563]
["bitfinex","SOLUSD",1772776336383,0.02668873,87.745,87.673,0.28432314]
["bitfinex","SOLUSD",1772776336603,0.02668873,87.745,87.674,0.48665563]
["bitfinex","SOLUSD",1772776336901,0.1,87.75,87.681,0.48665563]
["bitfinex","SOLUSD",1772776337084,0.1,87.75,87.683,0.48665563]
["bitfinex","SOLUSD",1772776337290,0.1,87.75,87.685,0.48665563]
["bitfinex","SOLUSD",1772776337588,0.1,87.75,87.687,0.48665563]
["bitfinex","SOLUSD",1772776337906,0.1,87.75,87.689,0.48665563]
["bitfinex","SOLUSD",1772776338306,0.1,87.75,87.697,0.48665563]
["bitfinex","SOLUSD",1772776338603,0.02668873,87.753,87.698,0.48665563]
["bitfinex","SOLUSD",1772776339412,7.40541701,87.754,87.698,0.48665563]
["bitfinex","SOLUSD",1772776339894,0.02668873,87.752,87.698,0.48665563]
["bitfinex","SOLUSD",1772776340090,11.3956218,87.753,87.693,11.89007437]
["bitfinex","SOLUSD",1772776340091,0.02668873,87.748,87.693,11.89007437]
["bitfinex","SOLUSD",1772776340296,0.02668873,87.738,87.693,11.89007437]
["bitfinex","SOLUSD",1772776340599,0.02668873,87.737,87.693,11.89007437]
["bitfinex","SOLUSD",1772776341108,0.02668873,87.737,87.688,11.40400803]
["bitfinex","SOLUSD",1772776341287,0.02668873,87.728,87.679,0.48665563]
["bitfinex","SOLUSD",1772776341599,0.02668873,87.718,87.672,0.48665563]
["bitfinex","SOLUSD",1772776342890,0.02668873,87.717,87.674,0.48665563]
["bitfinex","SOLUSD",1772776343585,11.3999736,87.72,87.674,0.48665563]
["bitfinex","SOLUSD",1772776343785,11.3999736,87.72,87.675,0.48665563]
["bitfinex","SOLUSD",1772776343986,0.02668873,87.731,87.675,0.48665563]
["bitfinex","SOLUSD",1772776344203,0.02668873,87.744,87.678,0.48665563]
["bitfinex","SOLUSD",1772776344707,0.02668873,87.743,87.678,0.48665563]
["bitfinex","SOLUSD",1772776345215,0.02668873,87.743,87.681,0.48665563]
["bitfinex","SOLUSD",1772776346283,0.02668873,87.738,87.681,0.48665563]
["bitfinex","SOLUSD",1772776347003,0.02668873,87.738,87.683,0.48665563]
["bitfinex","SOLUSD",1772776347603,0.02668873,87.738,87.684,0.48665563]
["bitfinex","SOLUSD",1772776349602,0.02668873,87.738,87.686,0.48665563]
["bitfinex","SOLUSD",1772776351004,0.02668873,87.738,87.688,0.49176287]
["bitfinex","SOLUSD",1772776352297,0.02668873,87.738,87.687,11.40419902]
["bitfinex","SOLUSD",1772776352502,0.02668873,87.719,87.677,0.49176287]
["bitfinex","SOLUSD",1772776352992,0.02668873,87.719,87.679,0.49176287]
["bitfinex","SOLUSD",1772776352993,0.02668873,87.718,87.679,0.49176287]
["bitfinex","SOLUSD",1772776355308,0.02668873,87.718,87.68,11.40510948]
["bitfinex","SOLUSD",1772776355494,0.02668873,87.718,87.681,0.49176287]
["bitfinex","SOLUSD",1772776355897,9.06957279,87.71,87.655,0.49176287]
["bitfinex","SOLUSD",1772776356102,0.02668873,87.698,87.648,0.49176287]
["bitfinex","SOLUSD",1772776357500,0.02668873,87.698,87.65,0.49176287]
["bitfinex","SOLUSD",1772776358323,0.02668873,87.707,87.65,0.49176287]
["bitfinex","SOLUSD",1772776359420,0.02668873,87.707,87.652,0.49176287]
["bitfinex","SOLUSD",1772776360804,0.02668873,87.707,87.653,0.49176287]
["bitfinex","SOLUSD",1772776361597,0.02668873,87.707,87.655,0.77608601]
["bitfinex","SOLUSD",1772776361902,0.02668873,87.707,87.656,0.49176287]
["bitfinex","SOLUSD",1772776364932,0.02668873,87.707,87.658,0.49176287]
["bitfinex","SOLUSD",1772776367822,0.02668873,87.689,87.646,11.4095338]
["bitfinex","SOLUSD",1772776368121,0.02668873,87.689,87.647,0.49176287]
["bitfinex","SOLUSD",1772776368925,0.02668873,87.688,87.649,0.49176287]
["bitfinex","SOLUSD",1772776369597,11.40393892,87.689,87.649,0.49176287]
["bitfinex","SOLUSD",1772776370922,0.02668873,87.696,87.651,0.49176287]
["bitfinex","SOLUSD",1772776372136,0.02668873,87.705,87.652,0.49176287]
["bitfinex","SOLUSD",1772776372927,0.02668873,87.705,87.653,39.93017922]
["bitfinex","SOLUSD",1772776373129,28.50193066,87.714,87.655,0.49176287]
["bitfinex","SOLUSD",1772776373130,0.02668873,87.699,87.655,0.49176287]
["bitfinex","SOLUSD",1772776374430,0.02668873,87.707,87.655,0.49176287]
["bitfinex","SOLUSD",1772776375711,0.02668873,87.707,87.657,0.49176287]
["bitfinex","SOLUSD",1772776377111,0.02668873,87.699,87.65,0.49176287]
["bitfinex","SOLUSD",1772776377315,0.02668873,87.698,87.65,0.49176287]
["bitfinex","SOLUSD",1772776377815,0.02668873,87.698,87.652,0.49176287]
["bitfinex","SOLUSD",1772776380615,0.02668873,87.698,87.654,0.48665563]
["bitfinex","SOLUSD",1772776382717,0.02668873,87.698,87.656,0.48665563]
["bitfinex","SOLUSD",1772776383820,0.02668873,87.698,87.657,11.40810203]
["bitfinex","SOLUSD",1772776384019,0.02668873,87.698,87.658,0.48665563]
["bitfinex","SOLUSD",1772776385446,0.02668873,87.707,87.658,0.48665563]
["bitfinex","SOLUSD",1772776386841,0.02668873,87.707,87.66,0.48665563]
["bitfinex","SOLUSD",1772776389235,0.02668873,87.707,87.661,11.40758147]
["bitfinex","SOLUSD",1772776389443,0.02668873,87.707,87.662,0.48665563]
["bitfinex","SOLUSD",1772776390350,0.02668873,87.707,87.663,11.40732121]
["bitfinex","SOLUSD",1772776390522,0.02668873,87.707,87.664,0.48665563]
["bitfinex","SOLUSD",1772776392727,0.02668873,87.707,87.666,0.48665563]
["bitfinex","SOLUSD",1772776392932,0.02668873,87.689,87.643,0.48665563]
["bitfinex","SOLUSD",1772776394849,0.02668873,87.689,87.645,0.48665563]
["bitfinex","SOLUSD",1772776397956,0.02668873,87.689,87.647,0.48665563]
["bitfinex","SOLUSD",1772776399768,0.02668873,87.689,87.649,0.48665563]
["bitfinex","SOLUSD",1772776402136,0.02668873,87.689,87.651,0.48665563]
["bitfinex","SOLUSD",1772776406454,0.02668873,87.688,87.644,11.40974468]
["bitfinex","SOLUSD",1772776406651,0.02668873,87.688,87.64,0.48665563]
["bitfinex","SOLUSD",1772776407350,0.28432314,87.689,87.64,0.48665563]
["bitfinex","SOLUSD",1772776407351,0.02668873,87.678,87.64,0.48665563]
["bitfinex","SOLUSD",1772776408059,0.02668873,87.678,87.606,0.14216157]
["bitfinex","SOLUSD",1772776408060,0.02668873,87.668,87.631,0.48665563]
["bitfinex","SOLUSD",1772776408269,0.02668873,87.668,87.625,0.48665563]
["bitfinex","SOLUSD",1772776408446,0.02668873,87.667,87.625,0.48665563]
["bitfinex","SOLUSD",1772776409645,0.02668873,87.667,87.618,0.48665563]
["bitfinex","SOLUSD",1772776409953,0.02668873,87.658,87.615,0.48665563]
["bitfinex","SOLUSD",1772776410881,0.02668873,87.657,87.616,0.48665563]
["bitfinex","SOLUSD",1772776411363,11.40797189,87.658,87.616,0.48665563]
["bitfinex","SOLUSD",1772776412963,28.51678437,87.668,87.618,0.48665563]
["bitfinex","SOLUSD",1772776412964,0.02668873,87.659,87.618,0.48665563]
["bitfinex","SOLUSD",1772776414267,0.02668873,87.659,87.62,0.48665563]
["bitfinex","SOLUSD",1772776415848,0.02668873,87.659,87.606,0.48665563]
["bitfinex","SOLUSD",1772776416062,0.02668873,87.648,87.606,0.48665563]
["bitfinex","SOLUSD",1772776417163,39.95914582,87.648,87.606,0.48665563]
["bitfinex","SOLUSD",1772776417370,0.02668873,87.647,87.606,0.48665563]
["bitfinex","SOLUSD",1772776417867,39.93245709,87.648,87.597,0.48665563]
["bitfinex","SOLUSD",1772776417868,0.02668873,87.638,87.597,0.48665563]
["bitfinex","SOLUSD",1772776418967,0.02668873,87.637,87.591,0.48665563]
["bitfinex","SOLUSD",1772776421482,0.02668873,87.637,87.593,0.48665563]
["bitfinex","SOLUSD",1772776422051,3.63286798,87.63,87.593,0.48665563]
["bitfinex","SOLUSD",1772776422262,0.02668873,87.629,87.593,0.48665563]
["bitfinex","SOLUSD",1772776424662,0.02668873,87.629,87.595,0.48665563]
["bitfinex","SOLUSD",1772776425485,0.47774007,87.704,87.594,11.41630705]
["bitfinex","SOLUSD",1772776425778,0.47774007,87.702,87.613,3.69383402]
["bitfinex","SOLUSD",1772776426077,0.47774007,87.699,87.617,3.69383402]
["bitfinex","SOLUSD",1772776426293,0.47774007,87.689,87.619,0.4]
["bitfinex","SOLUSD",1772776426661,0.47774007,87.698,87.625,0.4]
["bitfinex","SOLUSD",1772776427859,0.47774007,87.698,87.628,0.4]
["bitfinex","SOLUSD",1772776428060,0.47774007,87.698,87.63,0.4]
["bitfinex","SOLUSD",1772776428555,0.47774007,87.726,87.634,3.69383402]
["bitfinex","SOLUSD",1772776428758,0.47774007,87.726,87.636,0.4]
["bitfinex","SOLUSD",1772776428955,5.95219582,87.741,87.638,0.14216157]
["bitfinex","SOLUSD",1772776429157,11.39140402,87.786,87.646,5.30545096]
["bitfinex","SOLUSD",1772776429365,7.22206878,87.809,87.672,3.69383402]
["bitfinex","SOLUSD",1772776429557,11.38910091,87.804,87.701,3.69383402]
["bitfinex","SOLUSD",1772776429770,7.22206878,87.809,87.709,4.17450929]
["bitfinex","SOLUSD",1772776430075,7.22206878,87.809,87.714,0.48067527]
["bitfinex","SOLUSD",1772776430076,11.38848396,87.808,87.714,0.48067527]
["bitfinex","SOLUSD",1772776430654,28.46868476,87.816,87.719,0.48067527]
["bitfinex","SOLUSD",1772776430854,28.46868476,87.816,87.716,0.28432314]
["bitfinex","SOLUSD",1772776430855,11.38705747,87.819,87.722,0.48067527]
["bitfinex","SOLUSD",1772776431275,0.47774007,87.818,87.722,0.48067527]
["bitfinex","SOLUSD",1772776431480,0.47774007,87.818,87.724,0.48067527]
["bitfinex","SOLUSD",1772776431986,0.47774007,87.817,87.726,0.48067527]
["bitfinex","SOLUSD",1772776432361,0.47774007,87.817,87.728,0.48067527]
["bitfinex","SOLUSD",1772776432563,0.47774007,87.817,87.731,3.69383402]
["bitfinex","SOLUSD",1772776432761,0.47774007,87.817,87.743,0.48067527]
["bitfinex","SOLUSD",1772776432964,0.47774007,87.817,87.747,0.48067527]
["bitfinex","SOLUSD",1772776433462,0.47774007,87.817,87.749,0.48067527]
["bitfinex","SOLUSD",1772776433664,0.57774007,87.84,87.754,0.48067527]
["bitfinex","SOLUSD",1772776433865,0.57774007,87.84,87.764,0.48067527]
["bitfinex","SOLUSD",1772776434085,0.57774007,87.84,87.769,0.48067527]
["bitfinex","SOLUSD",1772776434777,0.57774007,87.84,87.774,0.48067527]
["bitfinex","SOLUSD",1772776434981,0.1,87.84,87.775,0.48067527]
["bitfinex","SOLUSD",1772776435180,1e-08,87.824,87.776,0.48067527]
["bitfinex","SOLUSD",1772776436983,1e-08,87.824,87.781,0.48067527]
["bitfinex","SOLUSD",1772776437168,1e-08,87.824,87.782,0.48067527]
["bitfinex","SOLUSD",1772776438976,0.1,87.84,87.782,0.48067527]
["bitfinex","SOLUSD",1772776439177,0.1,87.84,87.777,187.97634912]
["bitfinex","SOLUSD",1772776439178,0.1,87.84,87.788,0.48067527]
["bitfinex","SOLUSD",1772776439378,0.57774007,87.84,87.788,0.48067527]
["bitfinex","SOLUSD",1772776441074,0.48909653,87.838,87.79,0.46934348]
["bitfinex","SOLUSD",1772776442081,0.48909653,87.838,87.789,39.86832063]
["bitfinex","SOLUSD",1772776442472,0.48909653,87.838,87.79,0.46934348]
["bitfinex","SOLUSD",1772776443266,0.48909653,87.838,87.791,39.86741237]
["bitfinex","SOLUSD",1772776443473,0.48909653,87.836,87.791,39.86741237]
["bitfinex","SOLUSD",1772776444372,0.48909653,87.836,87.792,0.46934348]
["bitfinex","SOLUSD",1772776445486,0.48909653,87.836,87.794,0.46934348]
["bitfinex","SOLUSD",1772776446468,0.48909653,87.835,87.794,0.46934348]
["bitfinex","SOLUSD",1772776446673,0.48909653,87.829,87.78,11.39211665]
["bitfinex","SOLUSD",1772776446898,0.48909653,87.829,87.78,39.87240828]
["bitfinex","SOLUSD",1772776447079,0.48909653,87.829,87.78,40.34175176]
["bitfinex","SOLUSD",1772776447276,0.48909653,87.829,87.781,0.46934348]
["bitfinex","SOLUSD",1772776447477,0.48909653,87.827,87.782,39.87149985]
["bitfinex","SOLUSD",1772776447791,0.48909653,87.827,87.782,40.34084333]
["bitfinex","SOLUSD",1772776447974,0.48909653,87.827,87.782,11.3918571]
["bitfinex","SOLUSD",1772776448370,0.48909653,87.827,87.782,39.87149985]
["bitfinex","SOLUSD",1772776448797,0.48909653,87.827,87.782,11.3918571]
["bitfinex","SOLUSD",1772776449676,0.48909653,87.809,87.771,11.10833024]
["bitfinex","SOLUSD",1772776449883,0.48909653,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1772776450315,11.38614988,87.826,87.773,0.46934348]
["bitfinex","SOLUSD",1772776450483,0.28432314,87.825,87.773,0.46934348]
["bitfinex","SOLUSD",1772776451207,0.28432314,87.825,87.772,11.39315499]
["bitfinex","SOLUSD",1772776451208,9.0565164,87.81,87.772,11.39315499]
["bitfinex","SOLUSD",1772776451582,9.0565164,87.82,87.772,11.39315499]
["bitfinex","SOLUSD",1772776452187,0.48909653,87.817,87.772,11.39315499]
["bitfinex","SOLUSD",1772776452388,0.48909653,87.817,87.773,0.46934348]
["bitfinex","SOLUSD",1772776453804,11.38712838,87.819,87.773,0.46934348]
["bitfinex","SOLUSD",1772776454305,11.87622491,87.819,87.773,0.46934348]
["bitfinex","SOLUSD",1772776454801,0.48909653,87.818,87.774,39.87513386]
["bitfinex","SOLUSD",1772776454994,0.48909653,87.818,87.775,0.46934348]
["bitfinex","SOLUSD",1772776456010,0.48909653,87.838,87.776,0.46934348]
["bitfinex","SOLUSD",1772776457005,0.48909653,87.836,87.779,0.46934348]
["bitfinex","SOLUSD",1772776459106,0.48909653,87.836,87.781,0.46934348]
["bitfinex","SOLUSD",1772776459317,0.48909653,87.836,87.782,0.46934348]
["bitfinex","SOLUSD",1772776460320,0.48909653,87.835,87.782,0.46934348]
["bitfinex","SOLUSD",1772776461613,0.48909653,87.835,87.785,0.46934348]
["bitfinex","SOLUSD",1772776461816,0.58909653,87.84,87.785,0.46934348]
["bitfinex","SOLUSD",1772776462314,0.48909653,87.838,87.785,0.46934348]
["bitfinex","SOLUSD",1772776463436,0.1,87.84,87.788,0.46934348]
["bitfinex","SOLUSD",1772776463437,0.48909653,87.836,87.788,0.46934348]
["bitfinex","SOLUSD",1772776464117,9.19568917,87.86,87.787,0.28432314]
["bitfinex","SOLUSD",1772776464118,28.44327232,87.895,87.79,0.28432314]
["bitfinex","SOLUSD",1772776464321,11.37798814,87.889,87.793,0.46934348]
["bitfinex","SOLUSD",1772776464493,11.37798814,87.889,87.805,0.46934348]
["bitfinex","SOLUSD",1772776464893,11.37798814,87.889,87.808,0.46934348]
["bitfinex","SOLUSD",1772776465417,28.44246379,87.897,87.815,0.46934348]
["bitfinex","SOLUSD",1772776466304,0.34406688,87.889,87.815,0.46934348]
["bitfinex","SOLUSD",1772776467016,0.34406688,87.887,87.822,0.46934348]
["bitfinex","SOLUSD",1772776468634,0.34406688,87.894,87.825,0.46934348]
["bitfinex","SOLUSD",1772776468932,11.37747033,87.893,87.833,0.28432314]
["bitfinex","SOLUSD",1772776469133,11.37747033,87.893,87.834,0.46934348]
["bitfinex","SOLUSD",1772776469520,0.34406688,87.889,87.834,0.46934348]
["bitfinex","SOLUSD",1772776470023,0.34406688,87.904,87.834,0.46934348]
["bitfinex","SOLUSD",1772776470229,11.37649983,87.901,87.834,0.46934348]
["bitfinex","SOLUSD",1772776470422,11.37649983,87.901,87.836,0.47559151]
["bitfinex","SOLUSD",1772776470622,11.37649983,87.901,87.837,0.47559151]
["bitfinex","SOLUSD",1772776470954,0.34406688,87.889,87.839,0.47559151]
["bitfinex","SOLUSD",1772776472230,0.34406688,87.879,87.838,11.38459436]
["bitfinex","SOLUSD",1772776472621,0.34406688,87.859,87.787,0.47559151]
["bitfinex","SOLUSD",1772776472823,0.34406688,87.839,87.787,0.47559151]
["bitfinex","SOLUSD",1772776473027,0.34406688,87.837,87.789,0.47559151]
["bitfinex","SOLUSD",1772776473542,0.34406688,87.829,87.789,0.47559151]
["bitfinex","SOLUSD",1772776473720,0.34406688,87.829,87.788,11.3910785]
["bitfinex","SOLUSD",1772776474719,0.34406688,87.829,87.789,0.47559151]
["bitfinex","SOLUSD",1772776474923,11.3858906,87.828,87.791,0.47559151]
["bitfinex","SOLUSD",1772776475126,0.34406688,87.827,87.79,11.39081899]
["bitfinex","SOLUSD",1772776475329,0.34406688,87.827,87.782,11.86742747]
["bitfinex","SOLUSD",1772776476750,0.34406688,87.826,87.782,11.86742747]
["bitfinex","SOLUSD",1772776476940,0.34406688,87.823,87.784,11.39159755]
["bitfinex","SOLUSD",1772776478548,0.34406688,87.823,87.784,11.86718906]
["bitfinex","SOLUSD",1772776479255,0.34406688,87.821,87.784,11.86718906]
["bitfinex","SOLUSD",1772776479635,0.34406688,87.821,87.785,0.47559151]
["bitfinex","SOLUSD",1772776480447,0.34406688,87.821,87.784,11.39159755]
["bitfinex","SOLUSD",1772776480647,0.34406688,87.819,87.784,11.39159755]
["bitfinex","SOLUSD",1772776480850,0.34406688,87.819,87.779,11.39220834]
["bitfinex","SOLUSD",1772776481231,9.0535276,87.82,87.779,11.39220834]
["bitfinex","SOLUSD",1772776481232,0.34406688,87.817,87.779,11.39220834]
["bitfinex","SOLUSD",1772776481654,0.34406688,87.817,87.78,0.47559151]
["bitfinex","SOLUSD",1772776483030,11.38744647,87.816,87.782,0.47559151]
["bitfinex","SOLUSD",1772776483226,0.34406688,87.815,87.782,0.47559151]
["bitfinex","SOLUSD",1772776483846,0.48622845,87.809,87.771,11.10833024]
["bitfinex","SOLUSD",1772776484156,0.34406688,87.808,87.771,11.10833024]
["bitfinex","SOLUSD",1772776484533,0.34406688,87.808,87.771,22.50148625]
["bitfinex","SOLUSD",1772776484731,0.34406688,87.808,87.772,0.47559151]
["bitfinex","SOLUSD",1772776485137,0.34406688,87.806,87.774,0.47559151]
["bitfinex","SOLUSD",1772776486658,11.38861366,87.807,87.774,0.47559151]
["bitfinex","SOLUSD",1772776487068,11.38783551,87.813,87.774,0.47559151]
["bitfinex","SOLUSD",1772776487354,11.38783551,87.813,87.773,39.87558815]
["bitfinex","SOLUSD",1772776487355,11.38783551,87.813,87.776,0.47559151]
["bitfinex","SOLUSD",1772776487760,0.34406688,87.812,87.776,0.47559151]
["bitfinex","SOLUSD",1772776488858,0.34406688,87.826,87.776,0.47559151]
["bitfinex","SOLUSD",1772776489246,0.34406688,87.824,87.778,0.47559151]
["bitfinex","SOLUSD",1772776491455,0.34406688,87.822,87.78,0.47559151]
["bitfinex","SOLUSD",1772776493060,0.34406688,87.819,87.779,11.39224643]
["bitfinex","SOLUSD",1772776493266,0.34406688,87.819,87.771,11.10833024]
["bitfinex","SOLUSD",1772776493267,0.34406688,87.817,87.782,0.47559151]
["bitfinex","SOLUSD",1772776495567,0.34406688,87.815,87.775,0.47559151]
["bitfinex","SOLUSD",1772776495752,0.34406688,87.809,87.775,0.47559151]
["bitfinex","SOLUSD",1772776497688,0.34406688,87.807,87.776,11.3926358]
["bitfinex","SOLUSD",1772776498186,0.34406688,87.807,87.771,22.50151129]
["bitfinex","SOLUSD",1772776498388,0.34406688,87.807,87.771,22.9771028]
["bitfinex","SOLUSD",1772776498689,0.34406688,87.807,87.772,0.47559151]
["bitfinex","SOLUSD",1772776498864,11.73255084,87.808,87.772,0.47559151]
["bitfinex","SOLUSD",1772776499267,0.34406688,87.807,87.772,0.47559151]
["bitfinex","SOLUSD",1772776500281,11.38800428,87.812,87.774,0.45304535]
["bitfinex","SOLUSD",1772776501992,11.38770583,87.814,87.774,0.45304535]
["bitfinex","SOLUSD",1772776503498,11.38770583,87.814,87.776,0.45304535]
["bitfinex","SOLUSD",1772776504399,11.38420555,87.841,87.779,0.45304535]
["bitfinex","SOLUSD",1772776505401,0.34406688,87.846,87.778,3.69383402]
["bitfinex","SOLUSD",1772776505402,11.38368717,87.845,87.784,0.45304535]
["bitfinex","SOLUSD",1772776505599,11.38368717,87.845,87.785,0.45304535]
["bitfinex","SOLUSD",1772776507098,0.34406688,87.844,87.785,0.45304535]
["bitfinex","SOLUSD",1772776507293,11.3858906,87.828,87.786,11.39133802]
["bitfinex","SOLUSD",1772776507485,0.34406688,87.827,87.787,0.45304535]
["bitfinex","SOLUSD",1772776509508,0.34406688,87.825,87.788,11.3910785]
["bitfinex","SOLUSD",1772776509802,0.34406688,87.819,87.774,11.39286895]
["bitfinex","SOLUSD",1772776510003,0.34406688,87.809,87.774,11.39286895]
["bitfinex","SOLUSD",1772776510510,0.34406688,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1772776510695,0.34406688,87.809,87.773,0.45304535]
["bitfinex","SOLUSD",1772776511405,0.34406688,87.807,87.774,11.39289539]
["bitfinex","SOLUSD",1772776512405,0.34406688,87.807,87.774,11.84594074]
["bitfinex","SOLUSD",1772776513800,0.34406688,87.805,87.771,11.10833024]
["bitfinex","SOLUSD",1772776514009,0.34406688,87.805,87.772,11.39315499]
["bitfinex","SOLUSD",1772776515621,0.34406688,87.805,87.771,11.10833024]
["bitfinex","SOLUSD",1772776515922,0.28432314,87.799,87.752,0.5]
["bitfinex","SOLUSD",1772776516093,9.05888992,87.79,87.738,0.5]
["bitfinex","SOLUSD",1772776516707,0.28432314,87.789,87.739,0.5]
["bitfinex","SOLUSD",1772776516914,9.05888992,87.78,87.739,0.5]
["bitfinex","SOLUSD",1772776517519,9.34321306,87.79,87.739,0.5]
["bitfinex","SOLUSD",1772776518325,9.34321306,87.79,87.741,0.5]
["bitfinex","SOLUSD",1772776518326,9.05888992,87.78,87.741,0.5]
["bitfinex","SOLUSD",1772776519830,9.05888992,87.77,87.735,11.39788696]
["bitfinex","SOLUSD",1772776520413,11.39354441,87.769,87.736,0.5]
["bitfinex","SOLUSD",1772776520914,11.39237622,87.778,87.736,0.5]
["bitfinex","SOLUSD",1772776521943,0.28432314,87.806,87.736,0.5]
["bitfinex","SOLUSD",1772776522130,0.14216157,87.806,87.736,0.5]
["bitfinex","SOLUSD",1772776522525,0.28432314,87.799,87.738,0.5]
["bitfinex","SOLUSD",1772776523415,9.06033411,87.8,87.738,0.5]
["bitfinex","SOLUSD",1772776523614,0.28432314,87.799,87.738,0.5]
["bitfinex","SOLUSD",1772776524319,39.86060177,87.806,87.739,0.5]
["bitfinex","SOLUSD",1772776524515,3.69383402,87.816,87.741,0.28432314]
["bitfinex","SOLUSD",1772776524837,3.69383402,87.816,87.742,0.5]
["bitfinex","SOLUSD",1772776525343,39.85470114,87.819,87.745,0.5]
["bitfinex","SOLUSD",1772776525635,0.28432314,87.818,87.745,0.5]
["bitfinex","SOLUSD",1772776527724,0.28432314,87.816,87.748,0.5]
["bitfinex","SOLUSD",1772776528445,0.28432314,87.809,87.748,0.5]
["bitfinex","SOLUSD",1772776528653,9.06033411,87.8,87.748,0.5]
["bitfinex","SOLUSD",1772776529518,0.28432314,87.809,87.748,0.5]
["bitfinex","SOLUSD",1772776530946,0.28432314,87.807,87.75,0.5]
["bitfinex","SOLUSD",1772776531238,9.06033411,87.8,87.75,0.5]
["bitfinex","SOLUSD",1772776531444,39.85969387,87.808,87.75,0.5]
["bitfinex","SOLUSD",1772776534034,39.85969387,87.808,87.752,0.5]
["bitfinex","SOLUSD",1772776535650,39.85470114,87.819,87.753,39.8846763]
["bitfinex","SOLUSD",1772776535942,39.85470114,87.819,87.755,0.5]
["bitfinex","SOLUSD",1772776537930,39.85470114,87.819,87.758,0.5]
["bitfinex","SOLUSD",1772776540144,39.85470114,87.819,87.759,39.88194942]
["bitfinex","SOLUSD",1772776540344,39.85470114,87.819,87.76,0.5]
["bitfinex","SOLUSD",1772776542959,39.85470114,87.819,87.762,0.5]
["bitfinex","SOLUSD",1772776545264,39.85470114,87.819,87.764,0.5]
["bitfinex","SOLUSD",1772776546166,39.85470114,87.819,87.746,102.0]
["bitfinex","SOLUSD",1772776546167,3.69383402,87.816,87.751,11.89575633]
["bitfinex","SOLUSD",1772776546474,3.62344862,87.79,87.752,0.5]
["bitfinex","SOLUSD",1772776546668,3.90777176,87.8,87.752,0.5]
["bitfinex","SOLUSD",1772776547540,0.28432314,87.798,87.752,0.5]
["bitfinex","SOLUSD",1772776548661,3.62344862,87.79,87.752,0.5]
["bitfinex","SOLUSD",1772776551175,39.86832063,87.789,87.752,0.5]
["bitfinex","SOLUSD",1772776551467,39.86832063,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1772776551964,39.86832063,87.789,87.753,11.8956218]
["bitfinex","SOLUSD",1772776552473,39.86832063,87.789,87.754,0.5]
["bitfinex","SOLUSD",1772776554270,3.62344862,87.78,87.742,0.5]
["bitfinex","SOLUSD",1772776555144,39.87286252,87.779,87.744,0.5]
["bitfinex","SOLUSD",1772776557862,39.87286252,87.779,87.743,11.39692055]
["bitfinex","SOLUSD",1772776557863,11.39224643,87.779,87.746,0.5]
["bitfinex","SOLUSD",1772776559362,39.87286252,87.779,87.746,0.5]
["bitfinex","SOLUSD",1772776560253,28.48061609,87.779,87.746,0.5]
["bitfinex","SOLUSD",1772776562950,3.62344862,87.77,87.732,0.5]
["bitfinex","SOLUSD",1772776563552,28.48061609,87.779,87.732,0.5]
["bitfinex","SOLUSD",1772776563952,0.28432314,87.786,87.732,0.5]
["bitfinex","SOLUSD",1772776564361,0.28432314,87.784,87.733,39.89376858]
["bitfinex","SOLUSD",1772776564669,0.28432314,87.784,87.734,0.5]
["bitfinex","SOLUSD",1772776566553,28.47802066,87.787,87.736,0.5]
["bitfinex","SOLUSD",1772776570073,28.47802066,87.787,87.738,0.5]
["bitfinex","SOLUSD",1772776573677,0.14216157,87.798,87.74,0.5]
["bitfinex","SOLUSD",1772776574180,3.62344862,87.79,87.74,0.5]
["bitfinex","SOLUSD",1772776574480,0.28432314,87.779,87.731,0.5]
["bitfinex","SOLUSD",1772776574682,3.62344862,87.76,87.727,0.5]
["bitfinex","SOLUSD",1772776574875,0.28432314,87.77,87.727,0.5]
["bitfinex","SOLUSD",1772776574876,3.90777176,87.77,87.727,0.5]
["bitfinex","SOLUSD",1772776575188,3.62344862,87.76,87.727,0.5]
["bitfinex","SOLUSD",1772776575778,0.28432314,87.768,87.729,0.5]
["bitfinex","SOLUSD",1772776576103,11.39354441,87.769,87.729,0.5]
["bitfinex","SOLUSD",1772776576484,11.39239753,87.778,87.729,0.5]
["bitfinex","SOLUSD",1772776576788,11.39094875,87.789,87.729,0.5]
["bitfinex","SOLUSD",1772776578680,28.47664821,87.792,87.731,0.5]
["bitfinex","SOLUSD",1772776580685,3.62344862,87.79,87.731,0.5]
["bitfinex","SOLUSD",1772776581074,39.86832063,87.789,87.733,0.5]
["bitfinex","SOLUSD",1772776582381,11.39094875,87.789,87.733,0.5]
["bitfinex","SOLUSD",1772776583594,32.10079987,87.79,87.735,0.5]
["bitfinex","SOLUSD",1772776584269,3.62344862,87.79,87.735,0.5]
["bitfinex","SOLUSD",1772776584466,3.62540045,87.79,87.735,0.5]
["bitfinex","SOLUSD",1772776585091,39.86377976,87.799,87.738,0.5]
["bitfinex","SOLUSD",1772776585405,0.28432314,87.798,87.738,0.5]
["bitfinex","SOLUSD",1772776585790,0.28432314,87.796,87.743,0.5]
["bitfinex","SOLUSD",1772776587432,0.4,87.85,87.747,3.69383402]
["bitfinex","SOLUSD",1772776587591,0.4,87.877,87.761,0.45570409]
["bitfinex","SOLUSD",1772776587903,5.94342517,87.849,87.787,0.45570409]
["bitfinex","SOLUSD",1772776588108,5.94342517,87.849,87.769,19.1057267]
["bitfinex","SOLUSD",1772776588109,0.4,87.859,87.792,0.45570409]
["bitfinex","SOLUSD",1772776588299,0.4,87.859,87.797,0.45570409]
["bitfinex","SOLUSD",1772776588494,0.4,87.859,87.798,0.45570409]
["bitfinex","SOLUSD",1772776589524,0.4,87.859,87.804,0.45570409]
["bitfinex","SOLUSD",1772776589906,0.4,87.866,87.804,0.45570409]
["bitfinex","SOLUSD",1772776591507,0.4,87.866,87.807,0.49002481]
["bitfinex","SOLUSD",1772776593032,0.4,87.866,87.81,0.49002481]
["bitfinex","SOLUSD",1772776593546,0.4,87.866,87.813,0.49002481]
["bitfinex","SOLUSD",1772776594131,0.4,87.879,87.813,0.49002481]
["bitfinex","SOLUSD",1772776594627,0.1,87.88,87.816,0.49002481]
["bitfinex","SOLUSD",1772776595923,0.4,87.889,87.822,0.49002481]
["bitfinex","SOLUSD",1772776597827,0.4,87.879,87.827,0.49002481]
["bitfinex","SOLUSD",1772776600733,0.4,87.877,87.829,0.49002481]
["bitfinex","SOLUSD",1772776602528,0.4,87.869,87.828,11.3858906]
["bitfinex","SOLUSD",1772776602736,0.4,87.867,87.818,0.49002481]
["bitfinex","SOLUSD",1772776606136,0.4,87.865,87.82,0.49002481]
["bitfinex","SOLUSD",1772776609231,3.62540045,87.86,87.822,0.49002481]
["bitfinex","SOLUSD",1772776609533,3.62540045,87.86,87.821,11.38679814]
["bitfinex","SOLUSD",1772776609534,0.4,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772776609714,0.4,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1772776610043,7.06650188,87.929,87.822,1.62869165]
["bitfinex","SOLUSD",1772776610344,0.4,87.928,87.861,0.49002481]
["bitfinex","SOLUSD",1772776611223,0.4,87.928,87.866,0.63218638]
["bitfinex","SOLUSD",1772776611538,0.4,87.928,87.867,0.49002481]
["bitfinex","SOLUSD",1772776611918,7.06650188,87.929,87.867,0.49002481]
["bitfinex","SOLUSD",1772776612349,0.4,87.927,87.867,0.49002481]
["bitfinex","SOLUSD",1772776612549,11.37294149,87.928,87.866,0.28432314]
["bitfinex","SOLUSD",1772776612550,0.2,88.0,87.868,0.49002481]
["bitfinex","SOLUSD",1772776612750,0.2,88.0,87.862,221.9389497]
["bitfinex","SOLUSD",1772776612751,0.4,87.959,87.879,0.49002481]
["bitfinex","SOLUSD",1772776613039,0.4,87.958,87.879,0.49002481]
["bitfinex","SOLUSD",1772776613212,0.4,87.958,87.872,0.28432314]
["bitfinex","SOLUSD",1772776613213,0.4,87.956,87.883,3.69383402]
["bitfinex","SOLUSD",1772776613414,0.4,87.956,87.885,0.49002481]
["bitfinex","SOLUSD",1772776615454,11.46891989,87.96,87.872,5.44150593]
["bitfinex","SOLUSD",1772776615455,0.4,87.939,87.888,0.49002481]
["bitfinex","SOLUSD",1772776618045,0.4,87.938,87.89,0.49002481]
["bitfinex","SOLUSD",1772776618248,0.4,87.929,87.89,0.49002481]
["bitfinex","SOLUSD",1772776618831,0.4,87.929,87.889,11.37798814]
["bitfinex","SOLUSD",1772776619130,0.4,87.909,87.873,11.87008466]
["bitfinex","SOLUSD",1772776619630,0.4,87.909,87.873,39.83020949]
["bitfinex","SOLUSD",1772776619939,0.4,87.909,87.875,11.37980085]
["bitfinex","SOLUSD",1772776620148,0.4,87.907,87.876,0.48693727]
["bitfinex","SOLUSD",1772776620536,0.4,87.907,87.875,11.37980085]
["bitfinex","SOLUSD",1772776620752,0.4,87.899,87.872,5.44150593]
["bitfinex","SOLUSD",1772776620947,0.4,87.899,87.872,5.24150593]
["bitfinex","SOLUSD",1772776621457,0.4,87.899,87.872,5.04150593]
["bitfinex","SOLUSD",1772776621960,39.8229585,87.889,87.872,1e-08]
["bitfinex","SOLUSD",1772776622254,9.03277534,87.88,87.84,0.5]
["bitfinex","SOLUSD",1772776622459,39.8229585,87.889,87.839,11.38446475]
["bitfinex","SOLUSD",1772776622460,9.03277534,87.87,87.839,11.38446475]
["bitfinex","SOLUSD",1772776622749,40.10728164,87.889,87.839,11.38446475]
["bitfinex","SOLUSD",1772776622951,9.03277534,87.88,87.839,11.38446475]
["bitfinex","SOLUSD",1772776623252,9.03277534,87.88,87.84,0.5]
["bitfinex","SOLUSD",1772776624051,11.37928287,87.879,87.842,0.5]
["bitfinex","SOLUSD",1772776625454,49.19865393,87.903,87.842,0.5]
["bitfinex","SOLUSD",1772776625455,0.45385068,87.959,87.843,1.13839463]
["bitfinex","SOLUSD",1772776625634,0.45385068,87.959,87.863,0.48693727]
["bitfinex","SOLUSD",1772776625832,0.45385068,87.959,87.895,0.48693727]
["bitfinex","SOLUSD",1772776626032,0.45385068,87.959,87.907,0.48693727]
["bitfinex","SOLUSD",1772776626445,0.1,87.98,87.908,0.48693727]
["bitfinex","SOLUSD",1772776626632,0.1,87.98,87.913,0.48693727]
["bitfinex","SOLUSD",1772776626829,0.1,87.98,87.914,0.48693727]
["bitfinex","SOLUSD",1772776627256,0.1,87.98,87.918,4.18077129]
["bitfinex","SOLUSD",1772776627455,0.1,87.98,87.931,0.48693727]
["bitfinex","SOLUSD",1772776628037,0.2,88.0,87.938,0.48693727]
["bitfinex","SOLUSD",1772776628341,0.2,88.01,87.939,5.31171296]
["bitfinex","SOLUSD",1772776628536,0.2,88.01,87.936,3.69383402]
["bitfinex","SOLUSD",1772776628537,1e-08,88.013,87.956,0.48693727]
["bitfinex","SOLUSD",1772776628733,1e-08,88.013,87.962,0.48693727]
["bitfinex","SOLUSD",1772776629130,1e-08,88.013,87.956,4.82477569]
["bitfinex","SOLUSD",1772776630055,1e-08,88.013,87.958,4.82477569]
["bitfinex","SOLUSD",1772776631131,1e-08,88.013,87.963,5.31171296]
["bitfinex","SOLUSD",1772776631448,1e-08,88.013,87.959,0.28432314]
["bitfinex","SOLUSD",1772776631449,0.45385068,88.051,87.994,0.48693727]
["bitfinex","SOLUSD",1772776632135,0.45385068,88.051,87.997,0.48693727]
["bitfinex","SOLUSD",1772776633154,28.3844376,88.077,87.995,39.77498721]
["bitfinex","SOLUSD",1772776633155,0.45385068,88.039,87.995,39.77498721]
["bitfinex","SOLUSD",1772776633852,0.45385068,88.038,87.995,11.36428206]
["bitfinex","SOLUSD",1772776634154,0.45385068,88.029,87.995,11.36428206]
["bitfinex","SOLUSD",1772776634462,0.45385068,88.027,87.981,28.4151655]
["bitfinex","SOLUSD",1772776636551,0.45385068,88.027,87.982,0.48693727]
["bitfinex","SOLUSD",1772776637350,0.45385068,88.025,87.982,0.48693727]
["bitfinex","SOLUSD",1772776637746,0.45385068,88.019,87.979,11.36634878]
["bitfinex","SOLUSD",1772776638763,0.45385068,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1772776638949,0.45385068,88.017,87.973,0.48693727]
["bitfinex","SOLUSD",1772776639152,0.45385068,88.017,87.974,0.48693727]
["bitfinex","SOLUSD",1772776640147,0.45385068,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1772776640746,0.45385068,88.007,87.965,11.36815779]
["bitfinex","SOLUSD",1772776641552,0.45385068,88.007,87.965,11.85509506]
["bitfinex","SOLUSD",1772776642063,0.45385068,87.999,87.965,11.36815779]
["bitfinex","SOLUSD",1772776643171,0.45385068,87.997,87.958,11.3690625]
["bitfinex","SOLUSD",1772776643466,0.45385068,87.997,87.948,28.42586014]
["bitfinex","SOLUSD",1772776643467,0.45385068,87.989,87.953,11.369629]
["bitfinex","SOLUSD",1772776645653,0.45385068,87.987,87.953,11.369629]
["bitfinex","SOLUSD",1772776646372,0.45385068,87.987,87.954,0.48693727]
["bitfinex","SOLUSD",1772776647662,0.45385068,87.987,87.955,39.79307599]
["bitfinex","SOLUSD",1772776648748,0.45385068,87.985,87.955,11.36945028]
["bitfinex","SOLUSD",1772776649674,0.45385068,87.985,87.947,0.48693727]
["bitfinex","SOLUSD",1772776650572,0.47517009,87.983,87.947,0.48693727]
["bitfinex","SOLUSD",1772776650750,11.36516876,87.989,87.947,0.48693727]
["bitfinex","SOLUSD",1772776651158,0.47517009,87.969,87.93,11.37264581]
["bitfinex","SOLUSD",1772776651355,0.47517009,87.969,87.928,11.37287903]
["bitfinex","SOLUSD",1772776651356,0.47517009,87.959,87.928,11.37287903]
["bitfinex","SOLUSD",1772776651552,0.47517009,87.959,87.924,0.49443181]
["bitfinex","SOLUSD",1772776651553,0.47517009,87.97,87.93,11.37268281]
["bitfinex","SOLUSD",1772776651753,0.47517009,87.97,87.931,0.49443181]
["bitfinex","SOLUSD",1772776653163,0.47517009,87.969,87.933,0.49443181]
["bitfinex","SOLUSD",1772776655580,0.47517009,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1772776656484,11.36634878,87.979,87.935,0.49443181]
["bitfinex","SOLUSD",1772776656685,0.47517009,87.969,87.935,0.49443181]
["bitfinex","SOLUSD",1772776656883,0.47517009,87.959,87.928,11.37285454]
["bitfinex","SOLUSD",1772776657081,0.47517009,87.959,87.928,11.86728635]
["bitfinex","SOLUSD",1772776658485,0.47517009,87.959,87.929,0.49443181]
["bitfinex","SOLUSD",1772776658861,0.47517009,87.957,87.929,0.49443181]
["bitfinex","SOLUSD",1772776659084,0.47517009,87.957,87.91,0.28432314]
["bitfinex","SOLUSD",1772776659085,0.47517009,87.957,87.912,0.49443181]
["bitfinex","SOLUSD",1772776660285,9.0202586,87.95,87.912,0.49443181]
["bitfinex","SOLUSD",1772776660491,0.47517009,87.949,87.912,0.49443181]
["bitfinex","SOLUSD",1772776660789,0.47517009,87.947,87.913,11.37488198]
["bitfinex","SOLUSD",1772776660973,0.47517009,87.947,87.908,11.3754401]
["bitfinex","SOLUSD",1772776661487,0.47517009,87.946,87.909,0.49443181]
["bitfinex","SOLUSD",1772776664973,0.47517009,87.944,87.9,0.49443181]
["bitfinex","SOLUSD",1772776667886,0.47517009,87.942,87.902,0.49443181]
["bitfinex","SOLUSD",1772776670296,0.47517009,87.94,87.904,0.49443181]
["bitfinex","SOLUSD",1772776670891,0.47517009,87.939,87.903,11.37617601]
["bitfinex","SOLUSD",1772776671193,0.47517009,87.919,87.887,11.37813055]
["bitfinex","SOLUSD",1772776671497,0.47517009,87.919,87.887,39.82374821]
["bitfinex","SOLUSD",1772776671678,0.47517009,87.919,87.887,40.31818002]
["bitfinex","SOLUSD",1772776672491,0.47517009,87.917,87.887,39.82374821]
["bitfinex","SOLUSD",1772776672699,0.47517009,87.917,87.888,0.49443181]
["bitfinex","SOLUSD",1772776672892,0.47517009,87.917,87.882,11.37877262]
["bitfinex","SOLUSD",1772776673494,0.47517009,87.917,87.883,0.49443181]
["bitfinex","SOLUSD",1772776675695,0.47517009,87.915,87.885,0.49443181]
["bitfinex","SOLUSD",1772776680609,0.48001735,87.929,87.887,0.47867032]
["bitfinex","SOLUSD",1772776682098,11.37151889,87.939,87.887,0.47867032]
["bitfinex","SOLUSD",1772776682099,0.48001735,87.943,87.888,0.47867032]
["bitfinex","SOLUSD",1772776682603,0.48001735,87.943,87.887,0.28432314]
["bitfinex","SOLUSD",1772776682604,0.48001735,87.943,87.891,0.47867032]
["bitfinex","SOLUSD",1772776683306,0.48001735,87.95,87.899,0.47867032]
["bitfinex","SOLUSD",1772776684888,0.48001735,87.95,87.902,0.47867032]
["bitfinex","SOLUSD",1772776684889,0.48001735,87.949,87.902,0.47867032]
["bitfinex","SOLUSD",1772776687290,0.48001735,87.949,87.905,0.47867032]
["bitfinex","SOLUSD",1772776688298,0.48001735,87.949,87.907,0.47867032]
["bitfinex","SOLUSD",1772776690612,0.48001735,87.949,87.909,0.47867032]
["bitfinex","SOLUSD",1772776691314,0.48001735,87.948,87.908,11.37552896]
["bitfinex","SOLUSD",1772776691613,0.48001735,87.939,87.908,11.37552896]
["bitfinex","SOLUSD",1772776692390,0.48001735,87.939,87.909,0.47867032]
["bitfinex","SOLUSD",1772776692615,0.48001735,87.945,87.911,0.47867032]
["bitfinex","SOLUSD",1772776694197,0.48001735,87.954,87.911,0.47867032]
["bitfinex","SOLUSD",1772776694608,0.48001735,87.953,87.913,0.47867032]
["bitfinex","SOLUSD",1772776695009,0.48001735,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772776695425,0.48001735,87.939,87.902,0.47867032]
["bitfinex","SOLUSD",1772776696308,0.48001735,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772776696617,0.48001735,87.939,87.902,0.47867032]
["bitfinex","SOLUSD",1772776696914,11.3716482,87.938,87.903,11.37617601]
["bitfinex","SOLUSD",1772776697134,0.48001735,87.937,87.903,11.37617601]
["bitfinex","SOLUSD",1772776697420,0.48001735,87.937,87.903,11.85484633]
["bitfinex","SOLUSD",1772776697915,0.48001735,87.937,87.904,0.47867032]
["bitfinex","SOLUSD",1772776699717,0.48001735,87.944,87.906,0.47867032]
["bitfinex","SOLUSD",1772776699939,0.48001735,87.944,87.905,11.37591718]
["bitfinex","SOLUSD",1772776699940,0.48001735,87.939,87.9,11.37647528]
["bitfinex","SOLUSD",1772776702228,11.3716482,87.938,87.9,11.37647528]
["bitfinex","SOLUSD",1772776702412,0.48001735,87.937,87.9,11.37647528]
["bitfinex","SOLUSD",1772776702817,0.48001735,87.929,87.9,11.37647528]
["bitfinex","SOLUSD",1772776703724,0.48001735,87.929,87.887,11.85691738]
["bitfinex","SOLUSD",1772776704114,0.48001735,87.929,87.888,0.47867032]
["bitfinex","SOLUSD",1772776704314,0.48001735,87.927,87.889,11.85665846]
["bitfinex","SOLUSD",1772776704711,0.48001735,87.927,87.89,0.47867032]
["bitfinex","SOLUSD",1772776708227,0.48001735,87.925,87.892,0.47867032]
["bitfinex","SOLUSD",1772776710932,0.48557203,87.923,87.892,0.51277524]
["bitfinex","SOLUSD",1772776711632,0.48557203,87.919,87.87,0.51277524]
["bitfinex","SOLUSD",1772776713310,0.48557203,87.919,87.855,0.28432314]
["bitfinex","SOLUSD",1772776713311,0.48557203,87.917,87.872,0.51277524]
["bitfinex","SOLUSD",1772776717328,0.48557203,87.915,87.874,0.51277524]
["bitfinex","SOLUSD",1772776719635,0.48557203,87.934,87.877,0.51277524]
["bitfinex","SOLUSD",1772776719833,0.48557203,87.934,87.876,0.28432314]
["bitfinex","SOLUSD",1772776719834,0.48557203,87.934,87.879,0.51277524]
["bitfinex","SOLUSD",1772776720039,0.48557203,87.934,87.88,0.51277524]
["bitfinex","SOLUSD",1772776721432,0.48557203,87.934,87.883,0.51277524]
["bitfinex","SOLUSD",1772776723240,0.48557203,87.934,87.885,0.51277524]
["bitfinex","SOLUSD",1772776724731,0.48557203,87.934,87.887,0.28432314]
["bitfinex","SOLUSD",1772776724937,0.48557203,87.934,87.888,0.51277524]
["bitfinex","SOLUSD",1772776726557,0.48557203,87.945,87.888,0.51277524]
["bitfinex","SOLUSD",1772776726724,0.48557203,87.943,87.891,0.51277524]
["bitfinex","SOLUSD",1772776727623,0.48557203,87.929,87.89,0.51277524]
["bitfinex","SOLUSD",1772776729549,0.48557203,87.949,87.893,0.51277524]
["bitfinex","SOLUSD",1772776733453,0.28432314,87.966,87.895,0.51277524]
["bitfinex","SOLUSD",1772776733454,0.48557203,87.939,87.895,0.51277524]
["bitfinex","SOLUSD",1772776735248,0.48557203,87.937,87.897,0.51277524]
["bitfinex","SOLUSD",1772776737855,3.69383402,87.974,87.9,0.51277524]
["bitfinex","SOLUSD",1772776738061,0.48557203,88.009,87.906,4.82477569]
["bitfinex","SOLUSD",1772776738234,0.48557203,88.009,87.915,8.51860971]
["bitfinex","SOLUSD",1772776738434,14.97591264,88.01,87.923,0.51277524]
["bitfinex","SOLUSD",1772776738435,0.48557203,87.989,87.923,0.51277524]
["bitfinex","SOLUSD",1772776739945,0.52142537,87.987,87.928,0.78075235]
["bitfinex","SOLUSD",1772776740148,0.52142537,87.987,87.929,0.49642921]
["bitfinex","SOLUSD",1772776740961,0.52142537,87.979,87.929,0.49642921]
["bitfinex","SOLUSD",1772776741335,0.52142537,87.969,87.929,0.49642921]
["bitfinex","SOLUSD",1772776741535,0.52142537,87.959,87.924,11.37345889]
["bitfinex","SOLUSD",1772776741766,0.52142537,87.949,87.907,0.49642921]
["bitfinex","SOLUSD",1772776742067,0.52142537,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1772776742364,0.52142537,87.939,87.902,39.817069]
["bitfinex","SOLUSD",1772776742547,0.52142537,87.939,87.903,0.49642921]
["bitfinex","SOLUSD",1772776745557,3.69383402,87.973,87.905,0.28432314]
["bitfinex","SOLUSD",1772776745737,0.52142537,87.971,87.911,0.49642921]
["bitfinex","SOLUSD",1772776745943,0.52142537,87.971,87.912,0.49642921]
["bitfinex","SOLUSD",1772776746253,3.61356746,87.98,87.912,0.49642921]
["bitfinex","SOLUSD",1772776746456,0.52142537,87.978,87.912,0.49642921]
["bitfinex","SOLUSD",1772776747846,0.52142537,87.976,87.915,0.49642921]
["bitfinex","SOLUSD",1772776749761,0.52142537,87.967,87.917,0.49642921]
["bitfinex","SOLUSD",1772776753365,0.52142537,87.965,87.919,0.49642921]
["bitfinex","SOLUSD",1772776756361,0.52142537,87.963,87.921,0.49642921]
["bitfinex","SOLUSD",1772776758171,0.52142537,87.959,87.921,0.49642921]
["bitfinex","SOLUSD",1772776758472,0.28432314,87.988,87.908,0.28432314]
["bitfinex","SOLUSD",1772776758473,0.52142537,87.949,87.91,11.37527016]
["bitfinex","SOLUSD",1772776759160,0.52142537,87.949,87.91,11.87169937]
["bitfinex","SOLUSD",1772776760147,0.52142537,87.949,87.911,0.49642921]
["bitfinex","SOLUSD",1772776760344,0.52142537,87.947,87.913,0.49642921]
["bitfinex","SOLUSD",1772776761768,0.52142537,87.947,87.914,11.37475259]
["bitfinex","SOLUSD",1772776761961,0.52142537,87.947,87.915,0.49642921]
["bitfinex","SOLUSD",1772776762274,0.52142537,87.945,87.915,0.49642921]
["bitfinex","SOLUSD",1772776765271,0.52142537,87.945,87.916,11.37449383]
["bitfinex","SOLUSD",1772776765472,0.52142537,87.945,87.917,0.49642921]
["bitfinex","SOLUSD",1772776767498,0.52142537,87.945,87.918,11.37423508]
["bitfinex","SOLUSD",1772776767672,0.52142537,87.945,87.919,0.49642921]
["bitfinex","SOLUSD",1772776768469,0.52142537,87.943,87.919,0.49642921]
["bitfinex","SOLUSD",1772776770279,0.48291928,87.941,87.92,11.37397634]
["bitfinex","SOLUSD",1772776771379,0.48291928,87.939,87.92,11.37397634]
["bitfinex","SOLUSD",1772776771974,0.48291928,87.939,87.895,28.44295539]
["bitfinex","SOLUSD",1772776772183,0.48291928,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1772776775777,0.28432314,87.958,87.902,11.37630543]
["bitfinex","SOLUSD",1772776775778,0.48291928,87.942,87.903,0.48093124]
["bitfinex","SOLUSD",1772776776080,0.48291928,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1772776777180,0.48291928,87.929,87.902,11.85723667]
["bitfinex","SOLUSD",1772776780680,0.48291928,87.929,87.904,11.37604659]
["bitfinex","SOLUSD",1772776780880,0.48291928,87.929,87.904,11.85697783]
["bitfinex","SOLUSD",1772776781078,0.48291928,87.929,87.905,0.48093124]
["bitfinex","SOLUSD",1772776781280,0.48291928,87.927,87.905,0.48093124]
["bitfinex","SOLUSD",1772776782591,0.48291928,87.927,87.899,11.8575093]
["bitfinex","SOLUSD",1772776782767,0.48291928,87.927,87.899,0.48093124]
["bitfinex","SOLUSD",1772776783389,0.48291928,87.925,87.902,11.37630543]
["bitfinex","SOLUSD",1772776783578,0.48291928,87.925,87.903,0.48093124]
["bitfinex","SOLUSD",1772776783784,0.48291928,87.938,87.903,0.48093124]
["bitfinex","SOLUSD",1772776786078,0.48291928,87.936,87.902,0.48093124]
["bitfinex","SOLUSD",1772776786277,0.48291928,87.929,87.902,0.48093124]
["bitfinex","SOLUSD",1772776787087,0.48291928,87.929,87.893,11.3774295]
["bitfinex","SOLUSD",1772776787273,0.48291928,87.929,87.894,0.48093124]
["bitfinex","SOLUSD",1772776788191,0.48291928,87.927,87.899,11.37662209]
["bitfinex","SOLUSD",1772776788990,0.48291928,87.927,87.899,11.85755333]
["bitfinex","SOLUSD",1772776789393,0.48291928,87.925,87.899,11.85755333]
["bitfinex","SOLUSD",1772776790991,0.48291928,87.948,87.903,0.48093124]
["bitfinex","SOLUSD",1772776791795,0.48291928,87.939,87.903,0.48093124]
["bitfinex","SOLUSD",1772776792186,3.69383402,87.96,87.895,0.48093124]
["bitfinex","SOLUSD",1772776792187,0.48291928,87.919,87.895,0.48093124]
["bitfinex","SOLUSD",1772776792379,0.48291928,87.919,87.896,11.37700057]
["bitfinex","SOLUSD",1772776793274,0.48291928,87.917,87.895,0.48093124]
["bitfinex","SOLUSD",1772776793474,0.48291928,87.917,87.888,0.48093124]
["bitfinex","SOLUSD",1772776794791,11.37449383,87.916,87.888,0.48093124]
["bitfinex","SOLUSD",1772776795095,0.48291928,87.915,87.888,0.48093124]
["bitfinex","SOLUSD",1772776797576,0.48291928,87.909,87.88,0.48093124]
["bitfinex","SOLUSD",1772776800795,0.48291928,87.909,87.845,3.69383402]
["bitfinex","SOLUSD",1772776800796,0.48229009,87.889,87.856,0.49579951]
["bitfinex","SOLUSD",1772776801302,0.48229009,87.889,87.86,0.69579951]
["bitfinex","SOLUSD",1772776801880,0.48229009,87.889,87.86,0.2]
["bitfinex","SOLUSD",1772776802083,0.48229009,87.889,87.861,11.87741365]
["bitfinex","SOLUSD",1772776802284,0.48229009,87.896,87.862,0.49579951]
["bitfinex","SOLUSD",1772776803080,0.48229009,87.902,87.864,0.49579951]
["bitfinex","SOLUSD",1772776803281,0.48229009,87.935,87.865,0.49579951]
["bitfinex","SOLUSD",1772776803579,0.48229009,87.935,87.87,0.49579951]
["bitfinex","SOLUSD",1772776805077,0.48229009,87.933,87.874,3.69383402]
["bitfinex","SOLUSD",1772776805294,0.48229009,87.933,87.876,0.49579951]
["bitfinex","SOLUSD",1772776808012,0.48229009,87.919,87.879,0.49579951]
["bitfinex","SOLUSD",1772776809290,0.48229009,87.931,87.879,0.49579951]
["bitfinex","SOLUSD",1772776809509,0.48229009,87.929,87.879,0.49579951]
["bitfinex","SOLUSD",1772776809707,0.48229009,87.919,87.879,0.49579951]
["bitfinex","SOLUSD",1772776810016,0.48229009,87.917,87.881,0.49579951]
["bitfinex","SOLUSD",1772776810406,0.48229009,87.917,87.88,11.37915339]
["bitfinex","SOLUSD",1772776810717,0.48229009,87.917,87.881,0.49579951]
["bitfinex","SOLUSD",1772776811509,0.48229009,87.909,87.86,0.2]
["bitfinex","SOLUSD",1772776811716,0.48229009,87.899,87.862,0.49579951]
["bitfinex","SOLUSD",1772776811888,39.80982278,87.918,87.864,0.49579951]
["bitfinex","SOLUSD",1772776811889,0.48229009,87.897,87.864,0.49579951]
["bitfinex","SOLUSD",1772776813207,0.48229009,87.897,87.866,0.49579951]
["bitfinex","SOLUSD",1772776813413,0.48229009,87.895,87.866,0.49579951]
["bitfinex","SOLUSD",1772776814892,0.48229009,87.91,87.866,0.49579951]
["bitfinex","SOLUSD",1772776815209,0.48229009,87.91,87.87,0.49579951]
["bitfinex","SOLUSD",1772776815421,0.48229009,87.928,87.87,0.49579951]
["bitfinex","SOLUSD",1772776817307,0.48229009,87.926,87.873,0.49579951]
["bitfinex","SOLUSD",1772776819912,0.48229009,87.932,87.876,0.49579951]
["bitfinex","SOLUSD",1772776820097,28.42559186,87.949,87.876,0.49579951]
["bitfinex","SOLUSD",1772776820098,0.48229009,87.93,87.876,0.49579951]
["bitfinex","SOLUSD",1772776821306,11.85423075,87.936,87.876,0.49579951]
["bitfinex","SOLUSD",1772776821613,0.48229009,87.935,87.876,0.49579951]
["bitfinex","SOLUSD",1772776821986,0.48229009,87.935,87.881,0.49579951]
["bitfinex","SOLUSD",1772776822191,11.85365211,87.941,87.881,0.49579951]
["bitfinex","SOLUSD",1772776822405,0.48229009,87.94,87.881,0.49579951]
["bitfinex","SOLUSD",1772776822606,0.48229009,87.939,87.881,0.49579951]
["bitfinex","SOLUSD",1772776824312,0.48229009,87.937,87.883,0.49579951]
["bitfinex","SOLUSD",1772776824614,0.48229009,87.937,87.884,0.49579951]
["bitfinex","SOLUSD",1772776826521,0.48229009,87.929,87.887,0.49579951]
["bitfinex","SOLUSD",1772776828011,0.48229009,87.919,87.88,11.37915339]
["bitfinex","SOLUSD",1772776828592,3.61161172,87.92,87.88,11.37915339]
["bitfinex","SOLUSD",1772776828593,0.48229009,87.917,87.88,11.37915339]
["bitfinex","SOLUSD",1772776829215,0.48229009,87.917,87.88,11.8749529]
["bitfinex","SOLUSD",1772776831016,0.50475832,87.915,87.881,0.49003773]
["bitfinex","SOLUSD",1772776832217,0.50475832,87.953,87.881,0.49003773]
["bitfinex","SOLUSD",1772776832425,0.50475832,87.952,87.881,0.49003773]
["bitfinex","SOLUSD",1772776833029,0.50475832,87.95,87.884,0.49003773]
["bitfinex","SOLUSD",1772776833505,0.50475832,87.949,87.884,0.49003773]
["bitfinex","SOLUSD",1772776833709,0.50475832,87.939,87.884,0.49003773]
["bitfinex","SOLUSD",1772776835623,0.50475832,87.937,87.887,0.49003773]
["bitfinex","SOLUSD",1772776836318,0.50475832,87.929,87.887,0.49003773]
["bitfinex","SOLUSD",1772776837910,0.50475832,87.927,87.889,0.49003773]
["bitfinex","SOLUSD",1772776839017,0.50475832,87.899,87.867,11.38083694]
["bitfinex","SOLUSD",1772776839326,0.50475832,87.899,87.868,0.49003773]
["bitfinex","SOLUSD",1772776840428,0.50475832,87.899,87.869,11.3805779]
["bitfinex","SOLUSD",1772776841224,11.37630901,87.902,87.869,11.3805779]
["bitfinex","SOLUSD",1772776841225,0.50475832,87.897,87.869,11.3805779]
["bitfinex","SOLUSD",1772776842129,0.50475832,87.897,87.867,11.38083694]
["bitfinex","SOLUSD",1772776842426,0.50475832,87.895,87.867,11.38083694]
["bitfinex","SOLUSD",1772776843604,0.50475832,87.889,87.861,11.38161187]
["bitfinex","SOLUSD",1772776844018,0.50475832,87.889,87.86,0.69003773]
["bitfinex","SOLUSD",1772776844216,11.3781176,87.888,87.862,11.38139684]
["bitfinex","SOLUSD",1772776844419,0.50475832,87.887,87.862,11.38139684]
["bitfinex","SOLUSD",1772776844821,0.50475832,87.887,87.865,11.38096776]
["bitfinex","SOLUSD",1772776845432,0.50475832,87.887,87.866,1.61362885]
["bitfinex","SOLUSD",1772776845730,0.50475832,87.887,87.866,1.10987356]
["bitfinex","SOLUSD",1772776845929,3.61453573,87.88,87.866,1e-08]
["bitfinex","SOLUSD",1772776847030,11.37928287,87.879,87.866,1e-08]
["bitfinex","SOLUSD",1772776848331,11.37872731,87.884,87.866,1e-08]
["bitfinex","SOLUSD",1772776848526,11.37809591,87.889,87.866,1e-08]
["bitfinex","SOLUSD",1772776850746,0.28432314,87.908,87.866,1e-08]
["bitfinex","SOLUSD",1772776850747,11.37633566,87.902,87.866,0.53199544]
["bitfinex","SOLUSD",1772776851029,11.37539956,87.909,87.866,0.53199544]
["bitfinex","SOLUSD",1772776851617,39.8095419,87.919,87.866,0.53199544]
["bitfinex","SOLUSD",1772776851823,39.8095419,87.919,87.868,0.53199543]
["bitfinex","SOLUSD",1772776853519,3.61453573,87.91,87.87,0.53199543]
["bitfinex","SOLUSD",1772776855620,11.37539956,87.909,87.872,0.53199543]
["bitfinex","SOLUSD",1772776858123,11.37410571,87.919,87.874,0.53199543]
["bitfinex","SOLUSD",1772776858636,3.61453573,87.91,87.874,0.53199543]
["bitfinex","SOLUSD",1772776859037,39.80936998,87.919,87.874,0.53199543]
["bitfinex","SOLUSD",1772776860155,39.80936998,87.919,87.876,0.53199543]
["bitfinex","SOLUSD",1772776860635,39.79579073,87.949,87.877,0.53199543]
["bitfinex","SOLUSD",1772776860937,3.61453573,87.93,87.877,0.53199543]
["bitfinex","SOLUSD",1772776861939,3.61453573,87.92,87.879,0.53199543]
["bitfinex","SOLUSD",1772776862121,3.61453573,87.91,87.879,0.53199543]
["bitfinex","SOLUSD",1772776862520,3.61453573,87.92,87.879,0.53199543]
["bitfinex","SOLUSD",1772776863826,3.61453573,87.92,87.878,11.37941236]
["bitfinex","SOLUSD",1772776863827,28.43203038,87.929,87.881,0.53199543]
["bitfinex","SOLUSD",1772776864138,3.61453573,87.92,87.881,0.53199543]
["bitfinex","SOLUSD",1772776864337,3.61453573,87.91,87.875,11.37969337]
["bitfinex","SOLUSD",1772776864539,3.61453573,87.91,87.876,0.53199543]
["bitfinex","SOLUSD",1772776864838,3.61453573,87.9,87.866,11.38093911]
["bitfinex","SOLUSD",1772776865518,3.61453573,87.9,87.866,11.91293454]
["bitfinex","SOLUSD",1772776865714,11.3766937,87.899,87.866,11.91293454]
["bitfinex","SOLUSD",1772776866940,11.3766937,87.899,87.867,0.53199543]
["bitfinex","SOLUSD",1772776870445,40.0982216,87.909,87.869,0.53199543]
["bitfinex","SOLUSD",1772776870944,3.61453573,87.9,87.866,1e-08]
["bitfinex","SOLUSD",1772776872141,3.61453573,87.89,87.866,1e-08]
["bitfinex","SOLUSD",1772776872566,39.8229585,87.889,87.866,1e-08]
["bitfinex","SOLUSD",1772776874328,11.37798814,87.889,87.866,1e-08]
["bitfinex","SOLUSD",1772776874618,0.28432314,87.909,87.866,1e-08]
["bitfinex","SOLUSD",1772776875146,0.02001172,87.908,87.866,1e-08]
["bitfinex","SOLUSD",1772776877158,0.02107568,87.907,87.866,1e-08]
["bitfinex","SOLUSD",1772776879142,3.61453573,87.9,87.866,1e-08]
["bitfinex","SOLUSD",1772776879344,3.61453573,87.9,87.867,0.53199543]
["bitfinex","SOLUSD",1772776879631,3.63665265,87.9,87.867,0.53199543]
["bitfinex","SOLUSD",1772776881728,11.39982726,87.899,87.867,0.53199543]
["bitfinex","SOLUSD",1772776882649,0.02363334,87.898,87.867,0.53199543]
["bitfinex","SOLUSD",1772776885049,39.81842796,87.899,87.867,0.53199543]
["bitfinex","SOLUSD",1772776885260,39.84352044,87.899,87.867,0.53199543]
["bitfinex","SOLUSD",1772776885445,0.02509248,87.898,87.867,0.53199543]
["bitfinex","SOLUSD",1772776885950,0.02509248,87.898,87.868,11.38070742]
["bitfinex","SOLUSD",1772776886151,0.02509248,87.898,87.869,0.53199543]
["bitfinex","SOLUSD",1772776886852,11.37590829,87.906,87.869,0.53199543]
["bitfinex","SOLUSD",1772776887641,39.80936998,87.919,87.871,0.53199543]
["bitfinex","SOLUSD",1772776887953,0.02603284,87.918,87.871,0.53199543]
["bitfinex","SOLUSD",1772776890572,0.02603284,87.918,87.873,0.53199543]
["bitfinex","SOLUSD",1772776891267,0.02874625,87.909,87.867,0.53199543]
["bitfinex","SOLUSD",1772776891463,0.02874625,87.899,87.867,0.53199543]
["bitfinex","SOLUSD",1772776892252,0.02874625,87.899,87.868,0.53199543]
["bitfinex","SOLUSD",1772776893454,0.02874625,87.899,87.87,0.53199543]
["bitfinex","SOLUSD",1772776894860,0.0300275,87.899,87.87,0.53199543]
["bitfinex","SOLUSD",1772776897454,0.03126347,87.898,87.87,0.53199543]
["bitfinex","SOLUSD",1772776899061,11.3766937,87.899,87.872,0.53199543]
["bitfinex","SOLUSD",1772776900182,0.03205826,87.918,87.874,0.53199543]
["bitfinex","SOLUSD",1772776900860,0.03245207,87.909,87.874,0.53199543]
["bitfinex","SOLUSD",1772776902350,11.37539956,87.909,87.876,0.53199543]
["bitfinex","SOLUSD",1772776902752,11.40862042,87.909,87.876,0.53199543]
["bitfinex","SOLUSD",1772776903051,0.03322086,87.908,87.876,0.53199543]
["bitfinex","SOLUSD",1772776904146,3.61477034,87.9,87.876,0.53199543]
["bitfinex","SOLUSD",1772776904348,11.3766937,87.899,87.876,0.53199543]
["bitfinex","SOLUSD",1772776904647,11.41067107,87.899,87.876,0.53199543]
["bitfinex","SOLUSD",1772776905450,0.03435028,87.898,87.876,0.53199543]
["bitfinex","SOLUSD",1772776905774,11.3766937,87.899,87.878,0.53199543]
["bitfinex","SOLUSD",1772776906273,11.37605231,87.904,87.878,0.53199543]
["bitfinex","SOLUSD",1772776908178,0.03544149,87.899,87.866,1e-08]
["bitfinex","SOLUSD",1772776908356,3.61477034,87.89,87.866,1e-08]
["bitfinex","SOLUSD",1772776908756,0.03544149,87.894,87.866,1e-08]
["bitfinex","SOLUSD",1772776910572,0.03544149,87.894,87.866,0.53199544]
["bitfinex","SOLUSD",1772776912373,11.37539956,87.909,87.868,0.53199543]
["bitfinex","SOLUSD",1772776912760,28.4355877,87.918,87.868,0.53199543]
["bitfinex","SOLUSD",1772776913680,39.81027559,87.917,87.868,0.53199543]
["bitfinex","SOLUSD",1772776914063,0.03716832,87.916,87.868,0.53199543]
["bitfinex","SOLUSD",1772776914883,0.03716832,87.916,87.87,0.53199543]
["bitfinex","SOLUSD",1772776916680,11.37379268,87.922,87.871,0.53199543]
["bitfinex","SOLUSD",1772776916881,0.03815303,87.931,87.874,0.53199543]
["bitfinex","SOLUSD",1772776917184,11.37151889,87.939,87.874,0.53199543]
["bitfinex","SOLUSD",1772776917761,11.40999206,87.939,87.874,0.53199543]
["bitfinex","SOLUSD",1772776918077,0.03847317,87.929,87.874,0.53199543]
["bitfinex","SOLUSD",1772776918277,39.80031612,87.939,87.874,0.53199543]
["bitfinex","SOLUSD",1772776918278,0.03879216,87.909,87.874,0.53199543]
["bitfinex","SOLUSD",1772776918990,0.03879216,87.909,87.868,0.53199543]
["bitfinex","SOLUSD",1772776918991,0.03879216,87.908,87.868,0.53199543]
["bitfinex","SOLUSD",1772776919168,3.65387853,87.9,87.868,0.53199543]
["bitfinex","SOLUSD",1772776919485,0.03910819,87.908,87.868,0.53199543]
["bitfinex","SOLUSD",1772776923271,0.03910819,87.908,87.866,1e-08]
["bitfinex","SOLUSD",1772776923272,0.04063832,87.889,87.866,1e-08]
["bitfinex","SOLUSD",1772776925271,0.04122438,87.888,87.866,1e-08]
["bitfinex","SOLUSD",1772776925983,3.65599472,87.88,87.866,1e-08]
["bitfinex","SOLUSD",1772776926288,0.04122438,87.88,87.866,1e-08]
["bitfinex","SOLUSD",1772776926484,0.04152077,87.887,87.866,1e-08]
["bitfinex","SOLUSD",1772776926799,39.8229585,87.889,87.866,1e-08]
["bitfinex","SOLUSD",1772776926800,11.37798814,87.889,87.866,1e-08]
["bitfinex","SOLUSD",1772776927786,0.04180794,87.888,87.866,1e-08]
["bitfinex","SOLUSD",1772776928685,0.04208513,87.879,87.866,1e-08]
["bitfinex","SOLUSD",1772776929699,0.04236639,87.878,87.866,1e-08]
["bitfinex","SOLUSD",1772776931990,11.37928287,87.879,87.866,1e-08]
["bitfinex","SOLUSD",1772776933993,0.04291239,87.885,87.866,1e-08]
["bitfinex","SOLUSD",1772776936390,0.04423958,87.897,87.866,1e-08]
["bitfinex","SOLUSD",1772776942487,0.04423958,87.897,87.867,0.53199543]
["bitfinex","SOLUSD",1772776944527,11.37682313,87.898,87.869,0.53199543]
["bitfinex","SOLUSD",1772776947104,3.61679717,87.9,87.869,0.53199543]
["bitfinex","SOLUSD",1772776947407,0.04689399,87.899,87.869,0.53199543]
["bitfinex","SOLUSD",1772776948613,0.04711932,87.898,87.869,0.53199543]
["bitfinex","SOLUSD",1772776950109,0.04711932,87.898,87.871,0.53199543]
["bitfinex","SOLUSD",1772776953624,11.3766937,87.899,87.873,0.53199543]
["bitfinex","SOLUSD",1772776956331,0.0492174,87.899,87.875,0.53199543]
["bitfinex","SOLUSD",1772776958825,11.4259111,87.899,87.875,0.53199543]
["bitfinex","SOLUSD",1772776959423,0.04980459,87.898,87.875,0.53199543]
["bitfinex","SOLUSD",1772776962646,0.04980459,87.898,87.869,0.53199543]
["bitfinex","SOLUSD",1772776966024,0.05091483,87.889,87.866,1e-08]
["bitfinex","SOLUSD",1772776966229,0.05091483,87.879,87.866,1e-08]
["bitfinex","SOLUSD",1772776967530,11.4301977,87.879,87.866,1e-08]
["bitfinex","SOLUSD",1772776968333,11.37928287,87.879,87.866,1e-08]
["bitfinex","SOLUSD",1772776968512,0.0514454,87.878,87.866,1e-08]
["bitfinex","SOLUSD",1772776968828,0.0514454,87.878,87.86,1e-08]
["bitfinex","SOLUSD",1772776969124,0.0514454,87.869,87.846,0.53199543]
["bitfinex","SOLUSD",1772776970153,11.4320233,87.869,87.846,0.53199543]
["bitfinex","SOLUSD",1772776970328,11.3805779,87.869,87.846,0.53199543]
["bitfinex","SOLUSD",1772776970533,11.42990345,87.888,87.848,0.53199543]
["bitfinex","SOLUSD",1772776970735,11.3781176,87.888,87.848,0.53199543]
["bitfinex","SOLUSD",1772776972131,0.05178585,87.894,87.848,0.53199543]
["bitfinex","SOLUSD",1772776972323,0.05178585,87.894,87.85,0.53199543]
["bitfinex","SOLUSD",1772776974636,0.05178585,87.894,87.852,0.53199543]
["bitfinex","SOLUSD",1772776977312,0.05178585,87.894,87.853,39.83927697]
["bitfinex","SOLUSD",1772776977661,0.05178585,87.894,87.854,0.53199543]
["bitfinex","SOLUSD",1772776981141,0.05178585,87.894,87.856,0.54859818]
["bitfinex","SOLUSD",1772776982949,0.05178585,87.894,87.858,0.54859818]
["bitfinex","SOLUSD",1772776983932,39.81856308,87.899,87.858,0.54859818]
["bitfinex","SOLUSD",1772776983933,0.05398412,87.889,87.858,0.54859818]
["bitfinex","SOLUSD",1772776986061,0.0542625,87.888,87.858,0.54859818]
["bitfinex","SOLUSD",1772776989051,0.05467382,87.896,87.859,0.54859818]
["bitfinex","SOLUSD",1772776989234,11.37748428,87.893,87.859,0.54859818]
["bitfinex","SOLUSD",1772776990245,11.37748428,87.893,87.846,0.28432314]
["bitfinex","SOLUSD",1772776990246,0.05480646,87.901,87.861,0.54859818]
["bitfinex","SOLUSD",1772776992252,0.05519866,87.899,87.863,0.54859818]
["bitfinex","SOLUSD",1772776995465,0.05519866,87.899,87.865,0.54859818]
["bitfinex","SOLUSD",1772776996565,0.05519866,87.899,87.866,11.38096647]
["bitfinex","SOLUSD",1772776996734,0.05519866,87.899,87.867,0.54859818]
["bitfinex","SOLUSD",1772777001768,11.43189236,87.899,87.869,0.54859818]
["bitfinex","SOLUSD",1772777002467,0.0563947,87.898,87.869,0.54859818]
["bitfinex","SOLUSD",1772777003444,11.3766937,87.899,87.869,0.54859818]
["bitfinex","SOLUSD",1772777003943,0.05650835,87.899,87.871,0.54859818]
["bitfinex","SOLUSD",1772777005578,0.05650835,87.899,87.836,102.0]
["bitfinex","SOLUSD",1772777005579,3.61601292,87.88,87.843,0.54859818]
["bitfinex","SOLUSD",1772777005863,0.05672251,87.868,87.843,0.54859818]
["bitfinex","SOLUSD",1772777007775,11.3805779,87.869,87.844,0.54859818]
["bitfinex","SOLUSD",1772777009255,0.05717032,87.868,87.844,0.54859818]
["bitfinex","SOLUSD",1772777010269,11.3805779,87.869,87.825,0.5446245]
["bitfinex","SOLUSD",1772777010270,0.0574871,87.859,87.825,0.5446245]
["bitfinex","SOLUSD",1772777010569,0.0574871,87.849,87.825,0.5446245]
["bitfinex","SOLUSD",1772777011467,0.0574871,87.849,87.818,0.5446245]
["bitfinex","SOLUSD",1772777011850,3.61601292,87.84,87.818,0.5446245]
["bitfinex","SOLUSD",1772777012065,0.05759417,87.839,87.818,0.5446245]
["bitfinex","SOLUSD",1772777012569,0.05770562,87.838,87.818,0.5446245]
["bitfinex","SOLUSD",1772777012964,11.38446475,87.839,87.825,0.5446245]
["bitfinex","SOLUSD",1772777013268,11.38329842,87.848,87.825,0.5446245]
["bitfinex","SOLUSD",1772777013767,11.38187322,87.859,87.825,0.5446245]
["bitfinex","SOLUSD",1772777013971,11.38125993,87.864,87.826,0.5446245]
["bitfinex","SOLUSD",1772777014658,0.05790925,87.872,87.828,0.5446245]
["bitfinex","SOLUSD",1772777017353,0.05820335,87.869,87.83,0.5446245]
["bitfinex","SOLUSD",1772777018264,0.05830114,87.859,87.83,0.5446245]
["bitfinex","SOLUSD",1772777019871,0.0583979,87.858,87.83,0.5446245]
["bitfinex","SOLUSD",1772777020259,0.0583979,87.858,87.824,0.70622393]
["bitfinex","SOLUSD",1772777020463,0.05849212,87.849,87.824,0.70622393]
["bitfinex","SOLUSD",1772777022696,0.05867503,87.848,87.824,0.70622393]
["bitfinex","SOLUSD",1772777023580,0.05876241,87.848,87.825,0.5446245]
["bitfinex","SOLUSD",1772777025067,0.05876241,87.848,87.824,0.70622393]
["bitfinex","SOLUSD",1772777025269,3.62077493,87.84,87.819,0.5446245]
["bitfinex","SOLUSD",1772777025464,0.05894726,87.839,87.813,0.5446245]
["bitfinex","SOLUSD",1772777029660,0.05930038,87.838,87.813,0.5446245]
["bitfinex","SOLUSD",1772777033522,0.05930038,87.838,87.808,0.5446245]
["bitfinex","SOLUSD",1772777034087,0.05962962,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772777034880,0.05962962,87.829,87.8,0.7446245]
["bitfinex","SOLUSD",1772777035282,11.38576096,87.829,87.801,0.5446245]
["bitfinex","SOLUSD",1772777035488,0.05979604,87.828,87.801,0.5446245]
["bitfinex","SOLUSD",1772777038187,0.05979604,87.828,87.802,11.3892622]
["bitfinex","SOLUSD",1772777038497,0.05979604,87.828,87.803,0.5446245]
["bitfinex","SOLUSD",1772777039085,39.84562664,87.839,87.803,0.5446245]
["bitfinex","SOLUSD",1772777039290,11.38446475,87.839,87.803,0.5446245]
["bitfinex","SOLUSD",1772777039489,0.06002712,87.845,87.805,0.5446245]
["bitfinex","SOLUSD",1772777039694,39.84109095,87.849,87.805,0.5446245]
["bitfinex","SOLUSD",1772777040692,11.38316884,87.849,87.805,0.5446245]
["bitfinex","SOLUSD",1772777041094,0.06025017,87.848,87.805,0.5446245]
["bitfinex","SOLUSD",1772777041492,39.84109095,87.849,87.805,0.5446245]
["bitfinex","SOLUSD",1772777042094,0.06032259,87.854,87.807,0.5482946]
["bitfinex","SOLUSD",1772777043092,0.06039461,87.849,87.807,0.5482946]
["bitfinex","SOLUSD",1772777043291,0.06046807,87.839,87.807,0.5482946]
["bitfinex","SOLUSD",1772777043694,0.06046807,87.829,87.779,0.5482946]
["bitfinex","SOLUSD",1772777043895,0.06046807,87.809,87.784,0.5482946]
["bitfinex","SOLUSD",1772777044082,11.44882233,87.809,87.784,0.5482946]
["bitfinex","SOLUSD",1772777044280,11.44882233,87.809,87.789,0.5482946]
["bitfinex","SOLUSD",1772777044586,0.0605408,87.808,87.784,0.5482946]
["bitfinex","SOLUSD",1772777045673,0.0605408,87.808,87.777,0.5482946]
["bitfinex","SOLUSD",1772777046599,0.0605408,87.808,87.782,0.5482946]
["bitfinex","SOLUSD",1772777046773,11.38835426,87.809,87.791,0.5482946]
["bitfinex","SOLUSD",1772777047396,0.06068569,87.815,87.791,0.5482946]
["bitfinex","SOLUSD",1772777047594,0.06075093,87.809,87.782,0.5482946]
["bitfinex","SOLUSD",1772777048190,0.06075093,87.809,87.787,0.5482946]
["bitfinex","SOLUSD",1772777049796,0.06089193,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772777050302,11.38835426,87.809,87.781,0.5482946]
["bitfinex","SOLUSD",1772777051813,11.38835426,87.809,87.782,0.5482946]
["bitfinex","SOLUSD",1772777052108,11.44937753,87.809,87.782,0.5482946]
["bitfinex","SOLUSD",1772777053584,0.06115653,87.808,87.782,0.5482946]
["bitfinex","SOLUSD",1772777054900,11.38778398,87.814,87.782,0.5482946]
["bitfinex","SOLUSD",1772777055087,45.51905132,87.876,87.77,0.2]
["bitfinex","SOLUSD",1772777055088,11.38457367,87.839,87.785,0.5482946]
["bitfinex","SOLUSD",1772777056406,0.06122218,87.843,87.787,0.5482946]
["bitfinex","SOLUSD",1772777057006,39.84109095,87.849,87.787,0.5482946]
["bitfinex","SOLUSD",1772777057210,11.38316884,87.849,87.788,0.5482946]
["bitfinex","SOLUSD",1772777058212,11.3805779,87.869,87.796,0.5482946]
["bitfinex","SOLUSD",1772777058404,39.89349154,87.869,87.797,0.5482946]
["bitfinex","SOLUSD",1772777059805,0.06146888,87.869,87.802,0.28432314]
["bitfinex","SOLUSD",1772777060008,0.06146888,87.869,87.803,0.5482946]
["bitfinex","SOLUSD",1772777062710,0.06146888,87.869,87.806,0.5482946]
["bitfinex","SOLUSD",1772777065720,0.06146888,87.869,87.808,0.83261774]
["bitfinex","SOLUSD",1772777066021,0.06146888,87.869,87.809,0.5482946]
["bitfinex","SOLUSD",1772777068218,0.06146888,87.869,87.812,0.5482946]
["bitfinex","SOLUSD",1772777068915,11.37928287,87.879,87.815,0.5482946]
["bitfinex","SOLUSD",1772777069120,11.37928287,87.879,87.817,0.5482946]
["bitfinex","SOLUSD",1772777069425,11.37928287,87.879,87.82,0.5482946]
["bitfinex","SOLUSD",1772777070416,0.0620287,87.88,87.823,0.53199543]
["bitfinex","SOLUSD",1772777072611,0.0620287,87.88,87.826,0.53199543]
["bitfinex","SOLUSD",1772777074616,0.0620287,87.88,87.828,0.81631857]
["bitfinex","SOLUSD",1772777074816,0.0620287,87.88,87.829,0.53199543]
["bitfinex","SOLUSD",1772777076009,0.0620287,87.88,87.832,0.53199543]
["bitfinex","SOLUSD",1772777076925,0.062496,87.897,87.832,0.53199543]
["bitfinex","SOLUSD",1772777077708,0.062496,87.897,87.835,0.53199543]
["bitfinex","SOLUSD",1772777080837,0.062496,87.897,87.837,0.53199543]
["bitfinex","SOLUSD",1772777081708,0.062496,87.897,87.838,0.53199543]
["bitfinex","SOLUSD",1772777083613,0.062496,87.897,87.841,0.53199543]
["bitfinex","SOLUSD",1772777086619,0.062496,87.897,87.843,0.28432314]
["bitfinex","SOLUSD",1772777086818,0.062496,87.897,87.844,0.53199543]
["bitfinex","SOLUSD",1772777088524,0.062496,87.897,87.847,0.53199543]
["bitfinex","SOLUSD",1772777088912,0.0629822,87.903,87.85,0.53199543]
["bitfinex","SOLUSD",1772777089629,3.69383402,87.933,87.849,0.28432314]
["bitfinex","SOLUSD",1772777089630,0.06302529,87.917,87.853,0.53199543]
["bitfinex","SOLUSD",1772777089834,0.06302529,87.917,87.856,0.53199543]
["bitfinex","SOLUSD",1772777090030,0.06302529,87.917,87.859,0.53199543]
["bitfinex","SOLUSD",1772777090331,0.06302529,87.917,87.862,0.53199543]
["bitfinex","SOLUSD",1772777090534,0.06302529,87.917,87.866,39.83338264]
["bitfinex","SOLUSD",1772777090737,0.06302529,87.917,87.867,0.53199543]
["bitfinex","SOLUSD",1772777094043,0.06302529,87.917,87.87,0.53199543]
["bitfinex","SOLUSD",1772777096639,3.61651326,87.95,87.873,0.53199543]
["bitfinex","SOLUSD",1772777096823,0.06325508,87.937,87.876,0.53199543]
["bitfinex","SOLUSD",1772777097026,0.06325508,87.937,87.879,0.53199543]
["bitfinex","SOLUSD",1772777097234,0.06325508,87.937,87.882,0.53199543]
["bitfinex","SOLUSD",1772777097428,0.06325508,87.937,87.885,0.53199543]
["bitfinex","SOLUSD",1772777097763,0.06328726,87.949,87.887,0.53199543]
["bitfinex","SOLUSD",1772777098036,3.61651326,87.95,87.887,0.53199543]
["bitfinex","SOLUSD",1772777098037,0.06328726,87.929,87.887,0.53199543]
["bitfinex","SOLUSD",1772777100636,0.06328726,87.929,87.889,0.54829446]
["bitfinex","SOLUSD",1772777101341,0.06328726,87.929,87.888,39.82341161]
["bitfinex","SOLUSD",1772777101342,0.05910336,87.919,87.872,0.54829446]
["bitfinex","SOLUSD",1772777101531,0.05910336,87.909,87.872,0.54829446]
["bitfinex","SOLUSD",1772777101960,0.05910336,87.899,87.867,0.54829446]
["bitfinex","SOLUSD",1772777102245,0.05910336,87.899,87.857,0.54829446]
["bitfinex","SOLUSD",1772777102627,0.05771664,87.898,87.859,0.54829446]
["bitfinex","SOLUSD",1772777103942,0.05771664,87.898,87.854,28.45621626]
["bitfinex","SOLUSD",1772777103943,0.05771664,87.898,87.86,11.93003814]
["bitfinex","SOLUSD",1772777105034,0.05771664,87.898,87.861,0.54829446]
["bitfinex","SOLUSD",1772777107765,0.05103454,87.889,87.851,0.54829446]
["bitfinex","SOLUSD",1772777108047,0.05103454,87.889,87.846,0.54829446]
["bitfinex","SOLUSD",1772777108557,0.04974626,87.879,87.845,11.38368717]
["bitfinex","SOLUSD",1772777109451,0.04974626,87.879,87.846,0.54829446]
["bitfinex","SOLUSD",1772777109838,0.04974626,87.879,87.848,0.54829446]
["bitfinex","SOLUSD",1772777110246,11.37798814,87.889,87.848,0.54829446]
["bitfinex","SOLUSD",1772777110247,0.04721388,87.888,87.848,0.54829446]
["bitfinex","SOLUSD",1772777111754,0.04596571,87.879,87.847,11.383428]
["bitfinex","SOLUSD",1772777113052,0.04473664,87.878,87.841,11.38409219]
["bitfinex","SOLUSD",1772777114254,0.04231725,87.869,87.836,0.54829446]
["bitfinex","SOLUSD",1772777115350,11.42289515,87.869,87.836,0.54829446]
["bitfinex","SOLUSD",1772777115554,0.0411312,87.868,87.836,0.54829446]
["bitfinex","SOLUSD",1772777118259,0.0411312,87.868,87.832,11.38534074]
["bitfinex","SOLUSD",1772777118569,0.03765096,87.838,87.797,0.54829446]
["bitfinex","SOLUSD",1772777118860,0.03765096,87.828,87.799,0.54829446]
["bitfinex","SOLUSD",1772777119846,0.0365265,87.819,87.781,0.54829446]
["bitfinex","SOLUSD",1772777120046,0.0365265,87.819,87.782,0.54829446]
["bitfinex","SOLUSD",1772777120940,0.0354106,87.818,87.784,0.54829446]
["bitfinex","SOLUSD",1772777122269,11.38649325,87.824,87.784,0.54829446]
["bitfinex","SOLUSD",1772777122471,11.41970469,87.824,87.784,0.54829446]
["bitfinex","SOLUSD",1772777122668,0.03321144,87.823,87.784,0.54829446]
["bitfinex","SOLUSD",1772777123452,0.03321144,87.823,87.786,0.54829446]
["bitfinex","SOLUSD",1772777123657,0.03212883,87.819,87.786,0.54829446]
["bitfinex","SOLUSD",1772777125669,11.38705747,87.819,87.786,0.54829446]
["bitfinex","SOLUSD",1772777125868,0.03000891,87.818,87.787,11.39120826]
["bitfinex","SOLUSD",1772777126169,0.03000891,87.818,87.787,11.93950272]
["bitfinex","SOLUSD",1772777127648,0.03000891,87.818,87.782,11.39179476]
["bitfinex","SOLUSD",1772777128066,0.03000891,87.818,87.783,0.54829446]
["bitfinex","SOLUSD",1772777133174,11.38576096,87.829,87.785,0.53199543]
["bitfinex","SOLUSD",1772777133359,0.02010491,87.828,87.785,0.53199543]
["bitfinex","SOLUSD",1772777134600,0.02010491,87.828,87.787,0.53199543]
["bitfinex","SOLUSD",1772777139593,0.02010491,87.828,87.788,11.3910785]
["bitfinex","SOLUSD",1772777139796,0.02010491,87.828,87.789,0.53199543]
["bitfinex","SOLUSD",1772777142498,0.02010491,87.828,87.791,0.53199543]
["bitfinex","SOLUSD",1772777143695,0.02010491,87.828,87.793,0.53199543]
["bitfinex","SOLUSD",1772777144782,3.62224078,87.81,87.782,0.53199543]
["bitfinex","SOLUSD",1772777144989,3.62224078,87.82,87.782,0.53199543]
["bitfinex","SOLUSD",1772777145797,3.62224078,87.82,87.781,11.39198687]
["bitfinex","SOLUSD",1772777145798,11.38705747,87.819,87.783,11.39172732]
["bitfinex","SOLUSD",1772777145975,11.38705747,87.819,87.784,0.53199543]
["bitfinex","SOLUSD",1772777146177,39.85470114,87.819,87.784,0.53199543]
["bitfinex","SOLUSD",1772777147179,11.38705747,87.819,87.784,0.53199543]
["bitfinex","SOLUSD",1772777149405,0.28432314,87.839,87.786,0.53199543]
["bitfinex","SOLUSD",1772777151387,0.28432314,87.839,87.78,0.2]
["bitfinex","SOLUSD",1772777151388,11.38459436,87.838,87.788,0.53199543]
["bitfinex","SOLUSD",1772777152496,39.84608027,87.838,87.788,0.53199543]
["bitfinex","SOLUSD",1772777155107,39.84608027,87.838,87.79,0.53199543]
["bitfinex","SOLUSD",1772777157505,39.84608027,87.838,87.792,0.53199543]
["bitfinex","SOLUSD",1772777160399,39.84608027,87.838,87.794,0.53199543]
["bitfinex","SOLUSD",1772777162391,39.84608027,87.838,87.795,11.39017028]
["bitfinex","SOLUSD",1772777162595,39.84608027,87.838,87.796,0.53199543]
["bitfinex","SOLUSD",1772777163009,3.62224078,87.83,87.796,0.53199543]
["bitfinex","SOLUSD",1772777164820,11.38576096,87.829,87.797,11.92190624]
["bitfinex","SOLUSD",1772777167119,39.85016337,87.829,87.791,0.53199543]
["bitfinex","SOLUSD",1772777171608,39.85016337,87.829,87.783,28.47904211]
["bitfinex","SOLUSD",1772777171609,3.62224078,87.81,87.78,0.2]
["bitfinex","SOLUSD",1772777171805,0.28432314,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772777172922,142.32201206,87.829,87.782,0.53199543]
["bitfinex","SOLUSD",1772777172923,3.97815716,87.827,87.782,0.53199543]
["bitfinex","SOLUSD",1772777173809,0.28432314,87.824,87.782,0.53199543]
["bitfinex","SOLUSD",1772777176017,3.62224078,87.81,87.78,0.2]
["bitfinex","SOLUSD",1772777178025,39.85923993,87.809,87.78,0.2]
["bitfinex","SOLUSD",1772777180011,0.28432314,87.789,87.76,1e-08]
["bitfinex","SOLUSD",1772777180214,0.28432314,87.805,87.762,0.53199543]
["bitfinex","SOLUSD",1772777180933,0.28432314,87.799,87.762,0.53199543]
["bitfinex","SOLUSD",1772777181330,0.28432314,87.789,87.76,1e-08]
["bitfinex","SOLUSD",1772777181528,0.28432314,87.779,87.76,1e-08]
["bitfinex","SOLUSD",1772777181715,0.28432314,87.769,87.76,1e-08]
["bitfinex","SOLUSD",1772777181918,11.39367423,87.768,87.74,0.2]
["bitfinex","SOLUSD",1772777182715,3.62224078,87.76,87.728,0.53199543]
["bitfinex","SOLUSD",1772777183218,3.62224078,87.76,87.711,28.50238142]
["bitfinex","SOLUSD",1772777183219,39.87785981,87.768,87.732,0.53199543]
["bitfinex","SOLUSD",1772777186220,3.62224078,87.76,87.732,0.53199543]
["bitfinex","SOLUSD",1772777186827,39.88194942,87.759,87.732,0.53199543]
["bitfinex","SOLUSD",1772777187030,3.62224078,87.75,87.713,0.53199543]
["bitfinex","SOLUSD",1772777189238,11.39328479,87.771,87.715,0.53199543]
["bitfinex","SOLUSD",1772777189440,3.90656392,87.77,87.715,0.53199543]
["bitfinex","SOLUSD",1772777189739,3.76440235,87.77,87.715,0.53199543]
["bitfinex","SOLUSD",1772777190135,3.62224078,87.76,87.715,0.53199543]
["bitfinex","SOLUSD",1772777191014,39.88194942,87.759,87.717,0.53199543]
["bitfinex","SOLUSD",1772777191741,11.39484269,87.759,87.717,0.53199543]
["bitfinex","SOLUSD",1772777192149,45.54518264,87.825,87.717,0.53199543]
["bitfinex","SOLUSD",1772777192150,11.3918571,87.782,87.718,0.53199543]
["bitfinex","SOLUSD",1772777193146,28.47665459,87.792,87.721,0.53199543]
["bitfinex","SOLUSD",1772777193441,0.28432314,87.791,87.721,0.53199543]
["bitfinex","SOLUSD",1772777194124,3.62224078,87.78,87.721,0.53199543]
["bitfinex","SOLUSD",1772777194434,0.28432314,87.779,87.721,0.53199543]
["bitfinex","SOLUSD",1772777195356,11.39237622,87.778,87.724,0.53199543]
["bitfinex","SOLUSD",1772777195533,39.87331677,87.778,87.724,0.53199543]
["bitfinex","SOLUSD",1772777197223,0.28432314,87.798,87.727,0.53199543]
["bitfinex","SOLUSD",1772777197224,3.62593865,87.78,87.727,0.53199543]
["bitfinex","SOLUSD",1772777197638,39.86832063,87.789,87.727,0.53199543]
["bitfinex","SOLUSD",1772777198546,11.39094875,87.789,87.727,0.53199543]
["bitfinex","SOLUSD",1772777198837,11.38965136,87.799,87.73,0.53199543]
["bitfinex","SOLUSD",1772777199335,28.47403238,87.8,87.736,0.53199543]
["bitfinex","SOLUSD",1772777201340,39.85923993,87.809,87.742,0.53199543]
["bitfinex","SOLUSD",1772777203842,28.47088567,87.809,87.745,0.53199543]
["bitfinex","SOLUSD",1772777204029,11.3873168,87.817,87.745,0.53199543]
["bitfinex","SOLUSD",1772777204637,11.3873168,87.817,87.748,0.53199543]
["bitfinex","SOLUSD",1772777205030,39.85560881,87.817,87.748,0.53199543]
["bitfinex","SOLUSD",1772777205225,3.62593865,87.81,87.748,0.53199543]
["bitfinex","SOLUSD",1772777205427,0.28432314,87.809,87.748,0.53199543]
["bitfinex","SOLUSD",1772777205934,3.62593865,87.8,87.75,0.53199543]
["bitfinex","SOLUSD",1772777206838,39.85969387,87.808,87.75,0.53199543]
["bitfinex","SOLUSD",1772777207849,3.62593865,87.8,87.75,0.53199543]
["bitfinex","SOLUSD",1772777208544,11.38965136,87.799,87.752,0.81631857]
["bitfinex","SOLUSD",1772777208844,11.38965136,87.799,87.753,0.53199543]
["bitfinex","SOLUSD",1772777214649,40.13902428,87.819,87.756,0.53199543]
["bitfinex","SOLUSD",1772777216935,40.13902428,87.819,87.758,0.53199543]
["bitfinex","SOLUSD",1772777218746,40.13902428,87.819,87.76,0.53199543]
["bitfinex","SOLUSD",1772777221757,39.85470114,87.819,87.763,0.53199543]
["bitfinex","SOLUSD",1772777222255,11.38705747,87.819,87.763,0.53199543]
["bitfinex","SOLUSD",1772777222445,39.84018393,87.851,87.764,3.69383402]
["bitfinex","SOLUSD",1772777222652,39.84018393,87.851,87.766,0.53199543]
["bitfinex","SOLUSD",1772777222833,0.28432314,87.85,87.766,0.53199543]
["bitfinex","SOLUSD",1772777223033,3.62593865,87.85,87.766,0.53199543]
["bitfinex","SOLUSD",1772777223344,39.84018393,87.851,87.766,0.53199543]
["bitfinex","SOLUSD",1772777223345,0.28432314,87.829,87.766,0.53199543]
["bitfinex","SOLUSD",1772777223544,39.85061711,87.828,87.767,39.87831416]
["bitfinex","SOLUSD",1772777223753,39.85061711,87.828,87.768,0.53199543]
["bitfinex","SOLUSD",1772777227138,39.85061711,87.828,87.77,0.53199543]
["bitfinex","SOLUSD",1772777227359,3.62593865,87.82,87.77,0.53199543]
["bitfinex","SOLUSD",1772777227562,0.28432314,87.819,87.77,0.53199543]
["bitfinex","SOLUSD",1772777228665,39.85061711,87.828,87.77,0.53199543]
["bitfinex","SOLUSD",1772777229455,39.85061711,87.828,87.757,0.14216157]
["bitfinex","SOLUSD",1772777229456,28.46472651,87.828,87.772,0.53199543]
["bitfinex","SOLUSD",1772777232248,11.38472397,87.837,87.775,0.53199543]
["bitfinex","SOLUSD",1772777233264,11.3805779,87.869,87.783,0.53199543]
["bitfinex","SOLUSD",1772777233465,39.83202266,87.869,87.786,0.53199543]
["bitfinex","SOLUSD",1772777234348,3.69383402,87.876,87.791,0.53199543]
["bitfinex","SOLUSD",1772777234549,3.69383402,87.876,87.792,0.53199543]
["bitfinex","SOLUSD",1772777234748,0.14216157,87.875,87.792,0.53199543]
["bitfinex","SOLUSD",1772777235059,0.28432314,87.875,87.792,0.53199543]
["bitfinex","SOLUSD",1772777235260,3.62593865,87.86,87.792,0.53199543]
["bitfinex","SOLUSD",1772777235447,0.28432314,87.859,87.792,0.53199543]
["bitfinex","SOLUSD",1772777236970,39.83700971,87.858,87.795,0.53199543]
["bitfinex","SOLUSD",1772777239870,39.83700971,87.858,87.797,0.53199543]
["bitfinex","SOLUSD",1772777240566,3.62593865,87.85,87.797,0.53199543]
["bitfinex","SOLUSD",1772777241346,0.28432314,87.849,87.797,0.53199543]
["bitfinex","SOLUSD",1772777242155,39.84154448,87.848,87.799,0.53199543]
["bitfinex","SOLUSD",1772777246078,39.84154448,87.848,87.8,11.38952164]
["bitfinex","SOLUSD",1772777246256,39.84154448,87.848,87.801,0.53199543]
["bitfinex","SOLUSD",1772777248373,3.62593865,87.84,87.801,0.53199543]
["bitfinex","SOLUSD",1772777248565,3.62593865,87.84,87.755,1.1395362]
["bitfinex","SOLUSD",1772777248566,3.62593865,87.81,87.748,0.53199543]
["bitfinex","SOLUSD",1772777248958,3.62593865,87.81,87.75,0.53199543]
["bitfinex","SOLUSD",1772777249158,3.62593865,87.81,87.751,0.53199543]
["bitfinex","SOLUSD",1772777249463,0.28432314,87.819,87.754,0.53199543]
["bitfinex","SOLUSD",1772777250769,11.38705747,87.819,87.759,0.53199543]
["bitfinex","SOLUSD",1772777250972,11.38705747,87.819,87.76,0.53199543]
["bitfinex","SOLUSD",1772777251150,3.69383402,87.855,87.76,0.53199543]
["bitfinex","SOLUSD",1772777251353,28.45792211,87.849,87.76,0.53199543]
["bitfinex","SOLUSD",1772777252981,28.45792211,87.849,87.765,0.53199543]
["bitfinex","SOLUSD",1772777253284,28.45792211,87.849,87.766,0.53199543]
["bitfinex","SOLUSD",1772777254759,28.45792211,87.849,87.766,102.0]
["bitfinex","SOLUSD",1772777254965,39.84109095,87.849,87.772,0.53199543]
["bitfinex","SOLUSD",1772777255159,39.84109095,87.849,87.773,0.53199543]
["bitfinex","SOLUSD",1772777257475,11.382521,87.854,87.78,0.674157]
["bitfinex","SOLUSD",1772777257684,11.382521,87.854,87.783,0.53199543]
["bitfinex","SOLUSD",1772777257982,11.382521,87.854,87.786,0.53199543]
["bitfinex","SOLUSD",1772777258359,28.45398614,87.862,87.787,39.86922892]
["bitfinex","SOLUSD",1772777258676,28.45398614,87.862,87.792,0.53199543]
["bitfinex","SOLUSD",1772777260281,28.45398614,87.862,87.795,0.53199543]
["bitfinex","SOLUSD",1772777260580,11.3805779,87.869,87.798,0.53199543]
["bitfinex","SOLUSD",1772777260882,11.3805779,87.869,87.804,0.53199543]
["bitfinex","SOLUSD",1772777261770,0.1,87.87,87.805,39.86105574]
["bitfinex","SOLUSD",1772777262092,0.1,87.87,87.813,0.53199543]
["bitfinex","SOLUSD",1772777262261,11.37798814,87.889,87.81,0.53199543]
["bitfinex","SOLUSD",1772777262460,11.37798814,87.889,87.814,0.53199543]
["bitfinex","SOLUSD",1772777262681,11.37539956,87.909,87.82,0.53199543]
["bitfinex","SOLUSD",1772777262901,28.43926049,87.907,87.823,0.53199543]
["bitfinex","SOLUSD",1772777263189,11.37539956,87.909,87.831,0.53199543]
["bitfinex","SOLUSD",1772777263966,0.1,87.91,87.836,0.53199543]
["bitfinex","SOLUSD",1772777264161,0.1,87.91,87.837,0.53199543]
["bitfinex","SOLUSD",1772777266186,0.1,87.91,87.84,0.53199543]
["bitfinex","SOLUSD",1772777266385,3.72062997,87.91,87.84,0.53199543]
["bitfinex","SOLUSD",1772777269191,39.81389846,87.909,87.843,0.53199543]
["bitfinex","SOLUSD",1772777271067,11.37539956,87.909,87.846,0.53199543]
["bitfinex","SOLUSD",1772777272785,11.37539956,87.909,87.844,3.69383402]
["bitfinex","SOLUSD",1772777272786,0.1,87.91,87.852,0.53199543]
["bitfinex","SOLUSD",1772777275885,0.1,87.91,87.855,0.53199543]
["bitfinex","SOLUSD",1772777276892,11.37307084,87.927,87.858,0.53199543]
["bitfinex","SOLUSD",1772777277192,11.37307084,87.927,87.864,0.53199543]
["bitfinex","SOLUSD",1772777277902,0.1,87.93,87.869,0.53199543]
["bitfinex","SOLUSD",1772777278074,0.1,87.93,87.87,0.53199543]
["bitfinex","SOLUSD",1772777280599,0.1,87.93,87.873,0.53199543]
["bitfinex","SOLUSD",1772777282495,0.1,87.93,87.876,0.53199543]
["bitfinex","SOLUSD",1772777286396,0.1,87.93,87.879,0.53199543]
["bitfinex","SOLUSD",1772777286806,0.28432314,87.929,87.879,0.53199543]
["bitfinex","SOLUSD",1772777288003,0.28432314,87.929,87.873,0.53199543]
["bitfinex","SOLUSD",1772777288004,3.62062997,87.92,87.873,0.53199543]
["bitfinex","SOLUSD",1772777288199,3.62062997,87.92,87.874,11.37993035]
["bitfinex","SOLUSD",1772777288403,39.80936998,87.919,87.874,11.37993035]
["bitfinex","SOLUSD",1772777289516,39.80936998,87.919,87.875,0.53199543]
["bitfinex","SOLUSD",1772777292404,28.43526427,87.919,87.876,11.37967135]
["bitfinex","SOLUSD",1772777292597,28.43526427,87.919,87.877,0.53199543]
["bitfinex","SOLUSD",1772777293910,28.43526427,87.919,87.876,11.37967135]
["bitfinex","SOLUSD",1772777294214,28.43526427,87.919,87.87,11.91231682]
["bitfinex","SOLUSD",1772777294582,39.80936998,87.919,87.871,0.53199543]
["bitfinex","SOLUSD",1772777295396,96.67989853,87.919,87.871,0.53199543]
["bitfinex","SOLUSD",1772777296187,39.80936998,87.919,87.871,0.53199543]
["bitfinex","SOLUSD",1772777296509,39.80936998,87.919,87.872,11.38018936]
["bitfinex","SOLUSD",1772777296812,39.80936998,87.919,87.872,11.91218479]
["bitfinex","SOLUSD",1772777297102,39.80936998,87.919,87.873,0.53199543]
["bitfinex","SOLUSD",1772777299912,39.80936998,87.919,87.866,0.53199543]
["bitfinex","SOLUSD",1772777300211,39.80936998,87.919,87.867,0.53199543]
["bitfinex","SOLUSD",1772777300511,96.67989853,87.919,87.867,0.53199543]
["bitfinex","SOLUSD",1772777300705,96.67989853,87.919,87.868,0.53199543]
["bitfinex","SOLUSD",1772777301613,96.67989853,87.919,87.869,11.3805779]
["bitfinex","SOLUSD",1772777301792,96.67989853,87.919,87.87,0.53199543]
["bitfinex","SOLUSD",1772777303698,39.80936998,87.919,87.872,0.53199543]
["bitfinex","SOLUSD",1772777304013,39.80936998,87.919,87.855,28.45576803]
["bitfinex","SOLUSD",1772777304014,39.80936998,87.919,87.862,0.53199543]
["bitfinex","SOLUSD",1772777304912,96.67989853,87.919,87.862,0.53199543]
["bitfinex","SOLUSD",1772777305309,96.67989853,87.919,87.855,28.45576803]
["bitfinex","SOLUSD",1772777305310,3.62062997,87.91,87.864,0.53199543]
["bitfinex","SOLUSD",1772777305618,0.28432314,87.909,87.864,0.53199543]
["bitfinex","SOLUSD",1772777308324,39.81435136,87.908,87.865,11.38109599]
["bitfinex","SOLUSD",1772777308822,39.81435136,87.908,87.866,0.53199543]
["bitfinex","SOLUSD",1772777310609,28.43584923,87.918,87.869,0.53199543]
["bitfinex","SOLUSD",1772777310816,11.37281215,87.929,87.869,0.53199543]
["bitfinex","SOLUSD",1772777311815,3.62062997,87.92,87.869,0.53199543]
["bitfinex","SOLUSD",1772777312014,0.28432314,87.909,87.847,0.53199543]
["bitfinex","SOLUSD",1772777312221,0.28432314,87.899,87.847,0.53199543]
["bitfinex","SOLUSD",1772777312911,39.81888096,87.898,87.849,0.53199543]
["bitfinex","SOLUSD",1772777314123,39.81888096,87.898,87.851,0.53199543]
["bitfinex","SOLUSD",1772777315836,39.81888096,87.898,87.845,0.53199543]
["bitfinex","SOLUSD",1772777315837,3.62062997,87.89,87.845,0.53199543]
["bitfinex","SOLUSD",1772777316730,39.8229585,87.889,87.846,11.38355758]
["bitfinex","SOLUSD",1772777316927,39.8229585,87.889,87.847,0.53199543]
["bitfinex","SOLUSD",1772777320236,39.8229585,87.889,87.849,0.53199543]
["bitfinex","SOLUSD",1772777321015,39.8229585,87.889,87.851,0.53199543]
["bitfinex","SOLUSD",1772777321016,28.44497036,87.889,87.851,0.53199543]
["bitfinex","SOLUSD",1772777324037,11.37695256,87.897,87.853,0.53199543]
["bitfinex","SOLUSD",1772777324631,0.47646188,87.879,87.838,11.38459436]
["bitfinex","SOLUSD",1772777326640,0.47626871,87.877,87.839,0.46218487]
["bitfinex","SOLUSD",1772777328942,0.47607996,87.875,87.84,11.38433515]
["bitfinex","SOLUSD",1772777329241,0.47607996,87.875,87.841,0.46218487]
["bitfinex","SOLUSD",1772777331128,0.47589552,87.873,87.843,0.46218487]
["bitfinex","SOLUSD",1772777333139,0.47571529,87.871,87.845,0.46218487]
["bitfinex","SOLUSD",1772777335747,0.47545263,87.869,87.845,0.46218487]
["bitfinex","SOLUSD",1772777337850,0.47528252,87.867,87.845,0.46218487]
["bitfinex","SOLUSD",1772777339146,11.38096647,87.866,87.847,0.46218487]
["bitfinex","SOLUSD",1772777339654,0.47511629,87.865,87.842,0.46218487]
["bitfinex","SOLUSD",1772777340162,0.47511629,87.865,87.815,3.69383402]
["bitfinex","SOLUSD",1772777340163,0.47511629,87.865,87.819,0.48055738]
["bitfinex","SOLUSD",1772777340333,0.47511629,87.865,87.82,0.48055738]
["bitfinex","SOLUSD",1772777341055,3.61693446,87.83,87.799,0.48055738]
["bitfinex","SOLUSD",1772777341255,0.47487404,87.819,87.792,0.48055738]
["bitfinex","SOLUSD",1772777341431,0.47487404,87.819,87.786,0.48055738]
["bitfinex","SOLUSD",1772777343055,0.27342144,87.817,87.797,7.47556326]
["bitfinex","SOLUSD",1772777343653,0.27342144,87.817,87.786,0.48055738]
["bitfinex","SOLUSD",1772777344652,0.27342144,87.817,87.781,0.48055738]
["bitfinex","SOLUSD",1772777344842,0.27326634,87.815,87.781,0.48055738]
["bitfinex","SOLUSD",1772777347467,0.27304031,87.813,87.78,0.2]
["bitfinex","SOLUSD",1772777347665,0.27304031,87.799,87.78,1e-08]
["bitfinex","SOLUSD",1772777347968,0.27304031,87.798,87.78,1e-08]
["bitfinex","SOLUSD",1772777350755,39.86468785,87.797,87.78,1e-08]
["bitfinex","SOLUSD",1772777350945,0.27282198,87.796,87.78,1e-08]
["bitfinex","SOLUSD",1772777353467,0.27261109,87.794,87.78,1e-08]
["bitfinex","SOLUSD",1772777354760,0.2725424,87.792,87.767,0.48055738]
["bitfinex","SOLUSD",1772777354964,0.47940369,87.789,87.746,11.39642193]
["bitfinex","SOLUSD",1772777355158,0.47940369,87.789,87.75,11.59598565]
["bitfinex","SOLUSD",1772777355360,0.47940369,87.789,87.75,0.2]
["bitfinex","SOLUSD",1772777357163,0.47940369,87.787,87.753,0.48055738]
["bitfinex","SOLUSD",1772777357369,11.3910785,87.788,87.753,0.48055738]
["bitfinex","SOLUSD",1772777358276,39.86877476,87.788,87.753,0.48055738]
["bitfinex","SOLUSD",1772777358886,0.47940369,87.787,87.753,0.48055738]
["bitfinex","SOLUSD",1772777359969,0.47940369,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1772777359970,11.39133802,87.786,87.755,0.48055738]
["bitfinex","SOLUSD",1772777364073,0.47940369,87.789,87.756,11.39523223]
["bitfinex","SOLUSD",1772777364274,0.47940369,87.789,87.757,0.48055738]
["bitfinex","SOLUSD",1772777364777,0.47940369,87.789,87.75,0.2]
["bitfinex","SOLUSD",1772777364778,0.47940369,87.788,87.75,0.2]
["bitfinex","SOLUSD",1772777365750,3.61693446,87.78,87.75,0.2]
["bitfinex","SOLUSD",1772777366078,0.47940369,87.779,87.75,0.2]
["bitfinex","SOLUSD",1772777366450,0.47940369,87.777,87.75,0.2]
["bitfinex","SOLUSD",1772777366654,0.47940369,87.777,87.747,0.48055738]
["bitfinex","SOLUSD",1772777368372,39.87331677,87.778,87.723,0.28432314]
["bitfinex","SOLUSD",1772777368373,0.47940369,87.767,87.724,0.48055738]
["bitfinex","SOLUSD",1772777369073,0.47940369,87.759,87.706,11.88228588]
["bitfinex","SOLUSD",1772777369254,0.47940369,87.739,87.68,0.2]
["bitfinex","SOLUSD",1772777369452,0.47940369,87.729,87.698,0.48055738]
["bitfinex","SOLUSD",1772777370373,0.47492914,87.727,87.7,1e-08]
["bitfinex","SOLUSD",1772777372065,0.47492914,87.756,87.702,0.45290941]
["bitfinex","SOLUSD",1772777372267,0.47492914,87.749,87.702,0.45290941]
["bitfinex","SOLUSD",1772777372464,32.10708276,87.75,87.704,0.45290941]
["bitfinex","SOLUSD",1772777372465,0.47492914,87.747,87.704,0.45290941]
["bitfinex","SOLUSD",1772777373272,39.88694899,87.748,87.704,0.45290941]
["bitfinex","SOLUSD",1772777373458,11.39627114,87.748,87.704,0.45290941]
["bitfinex","SOLUSD",1772777373660,11.86939118,87.762,87.705,0.45290941]
["bitfinex","SOLUSD",1772777373852,45.55813203,87.8,87.707,0.45290941]
["bitfinex","SOLUSD",1772777373853,11.39370187,87.768,87.707,0.45290941]
["bitfinex","SOLUSD",1772777374055,0.47492914,87.798,87.708,0.45290941]
["bitfinex","SOLUSD",1772777374273,28.47726365,87.79,87.708,0.45290941]
["bitfinex","SOLUSD",1772777374477,28.47726365,87.79,87.713,0.14216157]
["bitfinex","SOLUSD",1772777374660,11.38991081,87.797,87.72,0.45290941]
["bitfinex","SOLUSD",1772777375269,11.38936036,87.802,87.724,0.45290941]
["bitfinex","SOLUSD",1772777375495,11.38936036,87.802,87.722,0.28432314]
["bitfinex","SOLUSD",1772777375496,11.38936036,87.802,87.73,0.45290941]
["bitfinex","SOLUSD",1772777376176,0.47492914,87.789,87.73,0.45290941]
["bitfinex","SOLUSD",1772777377261,85.41752083,87.804,87.732,0.45290941]
["bitfinex","SOLUSD",1772777377262,0.47492914,87.779,87.732,0.45290941]
["bitfinex","SOLUSD",1772777379866,0.47492914,87.779,87.717,0.28432314]
["bitfinex","SOLUSD",1772777379867,28.47769626,87.788,87.735,0.45290941]
["bitfinex","SOLUSD",1772777380962,0.47492914,87.788,87.737,0.45290941]
["bitfinex","SOLUSD",1772777383384,0.47492914,87.788,87.717,91.20145834]
["bitfinex","SOLUSD",1772777383385,0.47492914,87.786,87.739,0.45290941]
["bitfinex","SOLUSD",1772777384076,11.39061053,87.792,87.74,0.45290941]
["bitfinex","SOLUSD",1772777384276,0.47492914,87.791,87.74,0.45290941]
["bitfinex","SOLUSD",1772777386380,11.39081899,87.79,87.743,0.45290941]
["bitfinex","SOLUSD",1772777388574,45.54950869,87.817,87.746,0.45290941]
["bitfinex","SOLUSD",1772777388575,0.47492914,87.789,87.746,0.45290941]
["bitfinex","SOLUSD",1772777389985,0.47492914,87.787,87.748,0.45290941]
["bitfinex","SOLUSD",1772777390674,0.47492914,87.797,87.748,0.45290941]
["bitfinex","SOLUSD",1772777391583,39.86287172,87.801,87.748,0.45290941]
["bitfinex","SOLUSD",1772777391785,0.47492914,87.8,87.748,0.45290941]
["bitfinex","SOLUSD",1772777392982,0.47492914,87.798,87.75,0.45290941]
["bitfinex","SOLUSD",1772777396387,57.22047466,87.818,87.752,0.45290941]
["bitfinex","SOLUSD",1772777396388,0.47492914,87.796,87.752,0.45290941]
["bitfinex","SOLUSD",1772777398687,0.47492914,87.794,87.754,0.45290941]
["bitfinex","SOLUSD",1772777401594,11.39042976,87.793,87.756,0.48851205]
["bitfinex","SOLUSD",1772777401891,12.65163562,87.85,87.757,0.48851205]
["bitfinex","SOLUSD",1772777401892,0.45354262,87.807,87.757,0.48851205]
["bitfinex","SOLUSD",1772777402997,0.45354262,87.798,87.743,0.48851205]
["bitfinex","SOLUSD",1772777403597,0.45354262,87.798,87.736,40.03456605]
["bitfinex","SOLUSD",1772777403598,0.45354262,87.796,87.745,0.48851205]
["bitfinex","SOLUSD",1772777404597,0.59570419,87.789,87.745,0.48851205]
["bitfinex","SOLUSD",1772777404810,0.45354262,87.788,87.745,0.48851205]
["bitfinex","SOLUSD",1772777405889,0.45354262,87.786,87.745,0.48851205]
["bitfinex","SOLUSD",1772777406089,0.45354262,87.786,87.747,0.48851205]
["bitfinex","SOLUSD",1772777409110,0.45354262,87.784,87.749,0.48851205]
["bitfinex","SOLUSD",1772777412404,0.45354262,87.782,87.751,0.48851205]
["bitfinex","SOLUSD",1772777413609,0.45354262,87.782,87.745,0.48851205]
["bitfinex","SOLUSD",1772777414702,0.45354262,87.78,87.747,0.48851205]
["bitfinex","SOLUSD",1772777416688,11.39224643,87.779,87.749,0.48851205]
["bitfinex","SOLUSD",1772777417104,11.84578905,87.779,87.749,0.48851205]
["bitfinex","SOLUSD",1772777417405,0.45354262,87.778,87.749,0.48851205]
["bitfinex","SOLUSD",1772777419703,0.45354262,87.776,87.733,0.48851205]
["bitfinex","SOLUSD",1772777420788,3.62390332,87.78,87.717,39.90104539]
["bitfinex","SOLUSD",1772777420789,0.45354262,87.774,87.735,0.48851205]
["bitfinex","SOLUSD",1772777422891,0.45354262,87.769,87.729,0.48851205]
["bitfinex","SOLUSD",1772777426019,0.45354262,87.767,87.731,0.48851205]
["bitfinex","SOLUSD",1772777427106,0.45354262,87.767,87.715,0.48851205]
["bitfinex","SOLUSD",1772777428032,0.45354262,87.757,87.715,0.48851205]
["bitfinex","SOLUSD",1772777428396,0.45354262,87.757,87.716,11.8889407]
["bitfinex","SOLUSD",1772777428596,0.45354262,87.757,87.717,0.48851205]
["bitfinex","SOLUSD",1772777432020,0.47410949,87.755,87.719,0.4571335]
["bitfinex","SOLUSD",1772777434415,0.47410949,87.753,87.719,0.4571335]
["bitfinex","SOLUSD",1772777435022,0.47410949,87.753,87.721,0.4571335]
["bitfinex","SOLUSD",1772777435923,0.47410949,87.758,87.721,0.4571335]
["bitfinex","SOLUSD",1772777436722,0.47410949,87.778,87.724,0.4571335]
["bitfinex","SOLUSD",1772777438716,11.86661549,87.777,87.727,0.4571335]
["bitfinex","SOLUSD",1772777439022,0.47410949,87.776,87.727,0.4571335]
["bitfinex","SOLUSD",1772777441327,11.86687508,87.775,87.729,0.4571335]
["bitfinex","SOLUSD",1772777441522,0.47410949,87.774,87.729,0.4571335]
["bitfinex","SOLUSD",1772777451441,0.47410949,87.772,87.731,0.4571335]
["bitfinex","SOLUSD",1772777454142,45.55487259,87.807,87.712,0.14216157]
["bitfinex","SOLUSD",1772777454143,0.47410949,87.783,87.734,0.4571335]
["bitfinex","SOLUSD",1772777455843,0.47410949,87.783,87.737,0.4571335]
["bitfinex","SOLUSD",1772777457041,0.47410949,87.783,87.736,0.28432314]
["bitfinex","SOLUSD",1772777457042,0.47410949,87.781,87.739,0.4571335]
["bitfinex","SOLUSD",1772777458337,0.47410949,87.779,87.74,39.89058581]
["bitfinex","SOLUSD",1772777458542,0.47410949,87.795,87.742,0.4571335]
["bitfinex","SOLUSD",1772777460548,0.28432314,87.818,87.743,11.39692055]
["bitfinex","SOLUSD",1772777460549,0.45336931,87.789,87.743,11.39692055]
["bitfinex","SOLUSD",1772777460841,0.45336931,87.788,87.743,11.39692055]
["bitfinex","SOLUSD",1772777461023,0.45336931,87.788,87.743,11.85738918]
["bitfinex","SOLUSD",1772777461219,0.45336931,87.788,87.744,0.46046863]
["bitfinex","SOLUSD",1772777462036,0.28432314,87.789,87.732,0.46046863]
["bitfinex","SOLUSD",1772777462037,0.45336931,87.779,87.732,0.46046863]
["bitfinex","SOLUSD",1772777462246,0.45336931,87.769,87.72,0.46046863]
["bitfinex","SOLUSD",1772777462435,0.45336931,87.769,87.7,1e-08]
["bitfinex","SOLUSD",1772777462436,0.45336931,87.739,87.704,11.40195101]
["bitfinex","SOLUSD",1772777462740,0.45336931,87.739,87.7,1e-08]
["bitfinex","SOLUSD",1772777462937,0.45336931,87.729,87.7,1e-08]
["bitfinex","SOLUSD",1772777463637,0.45336931,87.729,87.708,5.44618944]
["bitfinex","SOLUSD",1772777463845,0.45336931,87.729,87.708,5.0455486]
["bitfinex","SOLUSD",1772777464021,0.45336931,87.729,87.708,4.84522818]
["bitfinex","SOLUSD",1772777464422,0.42801172,87.727,87.708,4.84522818]
["bitfinex","SOLUSD",1772777465626,11.3991291,87.726,87.708,4.84522818]
["bitfinex","SOLUSD",1772777465939,0.42799395,87.725,87.7,1e-08]
["bitfinex","SOLUSD",1772777467150,0.42797637,87.723,87.7,1e-08]
["bitfinex","SOLUSD",1772777467347,0.427959,87.719,87.7,1e-08]
["bitfinex","SOLUSD",1772777467525,0.427959,87.719,87.65,57.24444485]
["bitfinex","SOLUSD",1772777467526,0.427959,87.709,87.673,0.46046863]
["bitfinex","SOLUSD",1772777467851,0.427959,87.709,87.681,11.86544804]
["bitfinex","SOLUSD",1772777468063,0.427959,87.709,87.681,0.46046863]
["bitfinex","SOLUSD",1772777468429,0.427959,87.709,87.675,11.86610752]
["bitfinex","SOLUSD",1772777468947,0.427959,87.709,87.681,0.46046863]
["bitfinex","SOLUSD",1772777469534,0.42792485,87.707,87.681,0.46046863]
["bitfinex","SOLUSD",1772777469736,0.42792485,87.707,87.669,11.40652925]
["bitfinex","SOLUSD",1772777469940,0.42792485,87.707,87.679,0.46046863]
["bitfinex","SOLUSD",1772777470138,0.42792485,87.707,87.681,0.46046863]
["bitfinex","SOLUSD",1772777470341,0.42792485,87.707,87.682,0.46046863]
["bitfinex","SOLUSD",1772777470756,0.42792485,87.707,87.676,0.46046863]
["bitfinex","SOLUSD",1772777471762,11.4017285,87.706,87.681,0.46046863]
["bitfinex","SOLUSD",1772777473357,3.62505344,87.72,87.681,0.46046863]
["bitfinex","SOLUSD",1772777473358,11.40102134,87.712,87.682,0.46046863]
["bitfinex","SOLUSD",1772777473736,0.42785888,87.711,87.682,0.46046863]
["bitfinex","SOLUSD",1772777474258,0.42785888,87.709,87.682,0.46046863]
["bitfinex","SOLUSD",1772777475143,0.42785888,87.709,87.676,0.46046863]
["bitfinex","SOLUSD",1772777476162,0.42782702,87.709,87.681,0.46046863]
["bitfinex","SOLUSD",1772777477059,0.42782702,87.709,87.683,0.46046863]
["bitfinex","SOLUSD",1772777478259,40.1844588,87.719,87.683,0.46046863]
["bitfinex","SOLUSD",1772777478260,0.42779589,87.717,87.683,0.46046863]
["bitfinex","SOLUSD",1772777478451,0.42779589,87.717,87.685,0.46046863]
["bitfinex","SOLUSD",1772777480265,0.42776547,87.728,87.687,0.46046863]
["bitfinex","SOLUSD",1772777480593,11.39873929,87.729,87.687,0.46046863]
["bitfinex","SOLUSD",1772777481472,11.39808968,87.734,87.688,39.91424139]
["bitfinex","SOLUSD",1772777481647,0.42773574,87.733,87.689,0.46046863]
["bitfinex","SOLUSD",1772777481847,0.42773574,87.729,87.689,0.46046863]
["bitfinex","SOLUSD",1772777483866,0.28432314,87.758,87.68,0.2]
["bitfinex","SOLUSD",1772777483867,0.42770669,87.727,87.687,0.46046863]
["bitfinex","SOLUSD",1772777486064,0.42767831,87.725,87.689,0.46046863]
["bitfinex","SOLUSD",1772777488859,0.42763694,87.723,87.691,0.46046863]
["bitfinex","SOLUSD",1772777491474,0.42757111,87.721,87.7,31.00255217]
["bitfinex","SOLUSD",1772777493677,11.82745462,87.72,87.7,31.46637649]
["bitfinex","SOLUSD",1772777493871,0.42754582,87.719,87.7,31.46637649]
["bitfinex","SOLUSD",1772777494056,0.42754582,87.719,87.7,31.00255217]
["bitfinex","SOLUSD",1772777495378,0.42754582,87.719,87.701,0.46382432]
["bitfinex","SOLUSD",1772777495790,11.40016872,87.718,87.701,0.46382432]
["bitfinex","SOLUSD",1772777496858,11.82767769,87.718,87.701,0.46382432]
["bitfinex","SOLUSD",1772777497678,11.40016872,87.718,87.701,0.46382432]
["bitfinex","SOLUSD",1772777499377,0.42747337,87.717,87.684,11.40448379]
["bitfinex","SOLUSD",1772777501355,11.40042865,87.716,87.686,11.40432908]
["bitfinex","SOLUSD",1772777501561,11.40042865,87.716,87.687,0.46382432]
["bitfinex","SOLUSD",1772777501766,0.49596593,87.74,87.687,0.46382432]
["bitfinex","SOLUSD",1772777501976,0.49596593,87.746,87.688,0.46382432]
["bitfinex","SOLUSD",1772777503065,0.49596593,87.744,87.691,0.46382432]
["bitfinex","SOLUSD",1772777505981,0.49596593,87.742,87.694,0.46382432]
["bitfinex","SOLUSD",1772777506184,0.49596593,87.747,87.694,0.46382432]
["bitfinex","SOLUSD",1772777509188,0.49596593,87.745,87.696,0.28432314]
["bitfinex","SOLUSD",1772777509484,0.49596593,87.745,87.697,0.46382432]
["bitfinex","SOLUSD",1772777512591,0.49596593,87.743,87.7,0.46382432]
["bitfinex","SOLUSD",1772777514194,0.49596593,87.743,87.698,11.40276859]
["bitfinex","SOLUSD",1772777514489,0.49596593,87.743,87.698,11.86659291]
["bitfinex","SOLUSD",1772777514673,0.49596593,87.741,87.699,0.46382432]
["bitfinex","SOLUSD",1772777515570,0.49596593,87.739,87.699,0.46382432]
["bitfinex","SOLUSD",1772777516582,0.49596593,87.737,87.701,0.46382432]
["bitfinex","SOLUSD",1772777519199,0.49596593,87.735,87.701,0.46382432]
["bitfinex","SOLUSD",1772777519399,0.49596593,87.735,87.694,0.46382432]
["bitfinex","SOLUSD",1772777521583,3.62759266,87.73,87.689,0.49746054]
["bitfinex","SOLUSD",1772777521777,0.45864284,87.729,87.689,0.49746054]
["bitfinex","SOLUSD",1772777523587,0.45864284,87.727,87.689,0.49746054]
["bitfinex","SOLUSD",1772777524293,0.45864284,87.727,87.691,0.49746054]
["bitfinex","SOLUSD",1772777527100,0.45864284,87.725,87.692,0.49746054]
["bitfinex","SOLUSD",1772777528103,11.39938899,87.724,87.692,0.49746054]
["bitfinex","SOLUSD",1772777528290,0.45864284,87.723,87.692,0.49746054]
["bitfinex","SOLUSD",1772777530098,39.89877111,87.722,87.692,0.49746054]
["bitfinex","SOLUSD",1772777530280,0.45864284,87.721,87.692,0.49746054]
["bitfinex","SOLUSD",1772777532005,0.45864284,87.719,87.686,0.49746054]
["bitfinex","SOLUSD",1772777536209,0.45864284,87.717,87.688,0.49746054]
["bitfinex","SOLUSD",1772777537816,11.40016872,87.718,87.688,0.49746054]
["bitfinex","SOLUSD",1772777538712,0.45864284,87.722,87.69,0.49746054]
["bitfinex","SOLUSD",1772777540820,0.45864284,87.72,87.69,0.49746054]
["bitfinex","SOLUSD",1772777541005,0.45864284,87.72,87.685,0.49746054]
["bitfinex","SOLUSD",1772777541619,0.45864284,87.72,87.686,0.49746054]
["bitfinex","SOLUSD",1772777543324,0.45864284,87.718,87.688,0.49746054]
["bitfinex","SOLUSD",1772777546116,28.49639364,87.731,87.69,0.49746054]
["bitfinex","SOLUSD",1772777546318,0.45864284,87.729,87.69,0.49746054]
["bitfinex","SOLUSD",1772777549134,0.45864284,87.727,87.692,0.49746054]
["bitfinex","SOLUSD",1772777551920,39.89695186,87.726,87.692,0.49746054]
["bitfinex","SOLUSD",1772777552128,0.46472703,87.725,87.692,0.49746054]
["bitfinex","SOLUSD",1772777554112,0.46472703,87.723,87.693,11.40341874]
["bitfinex","SOLUSD",1772777554314,0.46472703,87.723,87.694,0.46063133]
["bitfinex","SOLUSD",1772777556529,0.46472703,87.721,87.694,0.46063133]
["bitfinex","SOLUSD",1772777557842,11.3999088,87.72,87.694,0.46063133]
["bitfinex","SOLUSD",1772777558010,0.46472703,87.719,87.694,0.46063133]
["bitfinex","SOLUSD",1772777559339,0.46472703,87.717,87.694,0.46063133]
["bitfinex","SOLUSD",1772777561138,0.46472703,87.717,87.682,0.46063133]
["bitfinex","SOLUSD",1772777563328,0.46472703,87.715,87.684,0.46063133]
["bitfinex","SOLUSD",1772777564912,0.46472703,87.713,87.684,0.46063133]
["bitfinex","SOLUSD",1772777565110,0.46472703,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772777565829,0.46472703,87.709,87.681,0.46063133]
["bitfinex","SOLUSD",1772777566134,0.46472703,87.709,87.682,0.46063133]
["bitfinex","SOLUSD",1772777566633,39.9024101,87.714,87.682,0.46063133]
["bitfinex","SOLUSD",1772777567023,0.46472703,87.739,87.684,0.46063133]
["bitfinex","SOLUSD",1772777567340,0.46472703,87.733,87.684,0.46063133]
["bitfinex","SOLUSD",1772777569736,0.46472703,87.731,87.686,0.46063133]
["bitfinex","SOLUSD",1772777573035,28.49554184,87.734,87.688,0.46063133]
["bitfinex","SOLUSD",1772777573036,0.46472703,87.729,87.688,0.46063133]
["bitfinex","SOLUSD",1772777576043,11.39886923,87.728,87.689,11.40393892]
["bitfinex","SOLUSD",1772777576238,0.46472703,87.727,87.69,0.46063133]
["bitfinex","SOLUSD",1772777579344,0.46472703,87.725,87.692,0.46063133]
["bitfinex","SOLUSD",1772777581647,0.46472703,87.725,87.694,0.49798955]
["bitfinex","SOLUSD",1772777582344,0.4848715,87.742,87.695,0.49798955]
["bitfinex","SOLUSD",1772777583643,0.4848715,87.74,87.697,0.49798955]
["bitfinex","SOLUSD",1772777585130,0.4848715,87.758,87.7,0.49798955]
["bitfinex","SOLUSD",1772777587047,0.4848715,87.756,87.702,0.49798955]
["bitfinex","SOLUSD",1772777587233,0.4848715,87.749,87.702,0.49798955]
["bitfinex","SOLUSD",1772777589550,39.88694899,87.748,87.703,11.40211851]
["bitfinex","SOLUSD",1772777589747,39.88694899,87.748,87.704,0.49798955]
["bitfinex","SOLUSD",1772777590151,0.4848715,87.747,87.704,0.49798955]
["bitfinex","SOLUSD",1772777591851,0.4848715,87.745,87.706,0.49798955]
["bitfinex","SOLUSD",1772777594258,0.4848715,87.743,87.708,0.49798955]
["bitfinex","SOLUSD",1772777596361,0.4848715,87.741,87.71,0.49798955]
["bitfinex","SOLUSD",1772777596756,11.39705044,87.742,87.71,0.49798955]
["bitfinex","SOLUSD",1772777597157,11.88192194,87.742,87.71,0.49798955]
["bitfinex","SOLUSD",1772777597357,0.4848715,87.741,87.71,0.49798955]
["bitfinex","SOLUSD",1772777598064,11.39655891,87.746,87.71,0.49798955]
["bitfinex","SOLUSD",1772777598256,0.4848715,87.745,87.71,0.49798955]
["bitfinex","SOLUSD",1772777598462,11.88166216,87.744,87.712,0.49798955]
["bitfinex","SOLUSD",1772777600362,11.88112632,87.749,87.714,0.49798955]
["bitfinex","SOLUSD",1772777600683,0.4848715,87.748,87.714,0.49798955]
["bitfinex","SOLUSD",1772777603176,0.4848715,87.746,87.716,0.49798955]
["bitfinex","SOLUSD",1772777606171,0.4848715,87.746,87.717,11.40029868]
["bitfinex","SOLUSD",1772777606474,0.4848715,87.746,87.718,0.49798955]
["bitfinex","SOLUSD",1772777609871,11.85498886,87.745,87.72,0.48829588]
["bitfinex","SOLUSD",1772777610065,0.49120029,87.744,87.72,0.48829588]
["bitfinex","SOLUSD",1772777612180,0.49120029,87.742,87.722,0.46964058]
["bitfinex","SOLUSD",1772777614777,0.49120029,87.74,87.722,0.46964058]
["bitfinex","SOLUSD",1772777614975,0.49120029,87.74,87.717,0.46964058]
["bitfinex","SOLUSD",1772777617087,0.49120029,87.74,87.719,0.46964058]
["bitfinex","SOLUSD",1772777617383,0.49120029,87.754,87.719,0.46964058]
["bitfinex","SOLUSD",1772777617684,0.49120029,87.778,87.719,0.46964058]
["bitfinex","SOLUSD",1772777618284,0.49120029,87.777,87.719,0.46964058]
["bitfinex","SOLUSD",1772777618478,0.49120029,87.769,87.719,0.46964058]
["bitfinex","SOLUSD",1772777619171,0.49120029,87.767,87.721,0.46964058]
["bitfinex","SOLUSD",1772777620984,0.49120029,87.765,87.723,0.46964058]
["bitfinex","SOLUSD",1772777623488,0.49120029,87.763,87.725,0.46964058]
["bitfinex","SOLUSD",1772777624689,0.49120029,87.763,87.709,0.28432314]
["bitfinex","SOLUSD",1772777624690,0.49120029,87.761,87.727,0.46964058]
["bitfinex","SOLUSD",1772777626693,0.49120029,87.759,87.727,0.46964058]
["bitfinex","SOLUSD",1772777628197,0.49120029,87.759,87.726,11.3991291]
["bitfinex","SOLUSD",1772777628781,0.49120029,87.757,87.727,0.46964058]
["bitfinex","SOLUSD",1772777631099,11.39523223,87.756,87.727,0.46964058]
["bitfinex","SOLUSD",1772777631280,0.49120029,87.755,87.727,0.46964058]
["bitfinex","SOLUSD",1772777631685,0.49120029,87.755,87.711,0.46964058]
["bitfinex","SOLUSD",1772777633289,3.62705641,87.76,87.711,0.46964058]
["bitfinex","SOLUSD",1772777633290,0.49120029,87.753,87.712,0.46964058]
["bitfinex","SOLUSD",1772777636205,0.49120029,87.751,87.712,0.46964058]
["bitfinex","SOLUSD",1772777640804,0.49884351,87.749,87.712,0.46964058]
["bitfinex","SOLUSD",1772777642205,0.49884351,87.749,87.714,0.46302329]
["bitfinex","SOLUSD",1772777642414,11.39601139,87.75,87.714,0.46302329]
["bitfinex","SOLUSD",1772777642791,11.39601139,87.75,87.716,0.46302329]
["bitfinex","SOLUSD",1772777642991,11.8948549,87.75,87.716,0.46302329]
["bitfinex","SOLUSD",1772777644214,0.49884351,87.755,87.718,0.46302329]
["bitfinex","SOLUSD",1772777649513,0.49884351,87.753,87.72,0.46302329]
["bitfinex","SOLUSD",1772777655308,0.49884351,87.753,87.721,11.39977884]
["bitfinex","SOLUSD",1772777655515,0.49884351,87.751,87.722,0.46302329]
["bitfinex","SOLUSD",1772777655709,3.69383402,87.777,87.722,0.46302329]
["bitfinex","SOLUSD",1772777655710,11.39511425,87.757,87.722,0.46302329]
["bitfinex","SOLUSD",1772777656199,0.49884351,87.756,87.722,0.46302329]
["bitfinex","SOLUSD",1772777660209,0.49884351,87.754,87.724,0.46302329]
["bitfinex","SOLUSD",1772777663123,0.49884351,87.754,87.725,11.39925904]
["bitfinex","SOLUSD",1772777663328,0.49884351,87.754,87.726,0.46302329]
["bitfinex","SOLUSD",1772777663531,0.49884351,87.752,87.726,0.46302329]
["bitfinex","SOLUSD",1772777665131,0.49884351,87.75,87.726,0.46302329]
["bitfinex","SOLUSD",1772777665306,0.49884351,87.75,87.728,0.46302329]
["bitfinex","SOLUSD",1772777669328,0.49884351,87.75,87.73,0.46302329]
["bitfinex","SOLUSD",1772777669531,0.49884351,87.748,87.73,0.46302329]
["bitfinex","SOLUSD",1772777669729,0.49884351,87.748,87.709,0.46302329]
["bitfinex","SOLUSD",1772777669921,0.49884351,87.748,87.711,0.46374012]
["bitfinex","SOLUSD",1772777672330,28.48887165,87.754,87.713,0.47606858]
["bitfinex","SOLUSD",1772777672331,0.48086742,87.746,87.713,0.47606858]
["bitfinex","SOLUSD",1772777675239,0.48086742,87.744,87.715,0.47606858]
["bitfinex","SOLUSD",1772777678218,0.48086742,87.742,87.717,0.47606858]
["bitfinex","SOLUSD",1772777680641,0.48086742,87.742,87.719,0.47606858]
["bitfinex","SOLUSD",1772777682346,0.48086742,87.748,87.721,0.47606858]
["bitfinex","SOLUSD",1772777684853,0.48086742,87.746,87.721,0.47606858]
["bitfinex","SOLUSD",1772777686749,11.39666077,87.745,87.721,0.47606858]
["bitfinex","SOLUSD",1772777687147,0.48086742,87.744,87.721,0.47606858]
["bitfinex","SOLUSD",1772777689955,0.48086742,87.744,87.723,0.47606858]
["bitfinex","SOLUSD",1772777690151,0.48086742,87.742,87.723,0.47606858]
["bitfinex","SOLUSD",1772777693847,0.48086742,87.742,87.725,0.47606858]
["bitfinex","SOLUSD",1772777694048,11.39640941,87.747,87.725,0.47606858]
["bitfinex","SOLUSD",1772777694441,11.87727683,87.747,87.725,0.47606858]
["bitfinex","SOLUSD",1772777694655,0.48086742,87.746,87.725,0.47606858]
["bitfinex","SOLUSD",1772777695355,0.48086742,87.744,87.725,0.47606858]
["bitfinex","SOLUSD",1772777697852,0.48086742,87.749,87.726,11.3991291]
["bitfinex","SOLUSD",1772777698154,0.48086742,87.749,87.727,0.47606858]
["bitfinex","SOLUSD",1772777699257,0.48086742,87.747,87.727,0.47606858]
["bitfinex","SOLUSD",1772777700646,0.4724287,87.798,87.729,0.47184736]
["bitfinex","SOLUSD",1772777700953,0.4724287,87.797,87.73,0.47184736]
["bitfinex","SOLUSD",1772777701152,3.62703663,87.79,87.73,0.47184736]
["bitfinex","SOLUSD",1772777701359,0.4724287,87.787,87.732,0.47184736]
["bitfinex","SOLUSD",1772777701558,0.4724287,87.786,87.732,0.47184736]
["bitfinex","SOLUSD",1772777701867,39.86877476,87.788,87.732,0.47184736]
["bitfinex","SOLUSD",1772777701868,0.4724287,87.778,87.732,0.47184736]
["bitfinex","SOLUSD",1772777704965,0.4724287,87.769,87.726,0.47184736]
["bitfinex","SOLUSD",1772777708271,0.4724287,87.767,87.728,0.47184736]
["bitfinex","SOLUSD",1772777710960,0.4724287,87.765,87.728,0.47184736]
["bitfinex","SOLUSD",1772777712467,0.4724287,87.765,87.707,0.28432314]
["bitfinex","SOLUSD",1772777712468,0.4724287,87.765,87.73,0.47184736]
["bitfinex","SOLUSD",1772777713171,0.4724287,87.763,87.732,0.47184736]
["bitfinex","SOLUSD",1772777717290,0.4724287,87.761,87.733,11.39821959]
["bitfinex","SOLUSD",1772777717590,0.4724287,87.761,87.734,0.47184736]
["bitfinex","SOLUSD",1772777719177,0.4724287,87.759,87.734,0.47184736]
["bitfinex","SOLUSD",1772777721859,0.4724287,87.748,87.702,0.47184736]
["bitfinex","SOLUSD",1772777722059,0.4724287,87.739,87.702,0.47184736]
["bitfinex","SOLUSD",1772777725080,11.39757003,87.738,87.702,11.40212491]
["bitfinex","SOLUSD",1772777725290,0.4724287,87.737,87.703,0.47184736]
["bitfinex","SOLUSD",1772777726284,0.4724287,87.737,87.702,11.40212491]
["bitfinex","SOLUSD",1772777726873,0.4724287,87.735,87.702,0.47184736]
["bitfinex","SOLUSD",1772777727582,0.4724287,87.729,87.684,0.47184736]
["bitfinex","SOLUSD",1772777728188,0.4724287,87.74,87.685,0.47184736]
["bitfinex","SOLUSD",1772777728486,0.4724287,87.738,87.685,0.47184736]
["bitfinex","SOLUSD",1772777729287,0.4724287,87.736,87.687,0.47184736]
["bitfinex","SOLUSD",1772777731278,0.48016614,87.734,87.69,0.48574932]
["bitfinex","SOLUSD",1772777732289,11.39821959,87.733,87.693,0.48574932]
["bitfinex","SOLUSD",1772777732465,0.48016614,87.732,87.693,0.48574932]
["bitfinex","SOLUSD",1772777733596,0.48016614,87.736,87.693,0.48574932]
["bitfinex","SOLUSD",1772777733890,11.39721934,87.741,87.693,0.48574932]
["bitfinex","SOLUSD",1772777734094,11.87738548,87.741,87.693,0.48574932]
["bitfinex","SOLUSD",1772777734391,0.48016614,87.74,87.696,0.48574932]
["bitfinex","SOLUSD",1772777741296,0.48016614,87.738,87.698,0.48574932]
["bitfinex","SOLUSD",1772777742695,11.39692539,87.743,87.698,0.48574932]
["bitfinex","SOLUSD",1772777742892,0.48016614,87.742,87.698,0.48574932]
["bitfinex","SOLUSD",1772777743093,11.39692539,87.743,87.698,0.48574932]
["bitfinex","SOLUSD",1772777743291,0.48016614,87.742,87.698,0.48574932]
["bitfinex","SOLUSD",1772777743989,0.48016614,87.74,87.7,0.48574932]
["bitfinex","SOLUSD",1772777744788,0.48016614,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1772777745092,0.48016614,87.738,87.702,0.48574932]
["bitfinex","SOLUSD",1772777746979,0.48016614,87.736,87.702,0.48574932]
["bitfinex","SOLUSD",1772777750396,0.48016614,87.734,87.702,0.48574932]
["bitfinex","SOLUSD",1772777750586,0.48016614,87.729,87.702,0.48574932]
["bitfinex","SOLUSD",1772777751496,39.89285917,87.735,87.702,0.48574932]
["bitfinex","SOLUSD",1772777751673,0.28432314,87.758,87.677,0.28432314]
["bitfinex","SOLUSD",1772777751674,0.48016614,87.74,87.704,0.48574932]
["bitfinex","SOLUSD",1772777752388,0.48016614,87.738,87.706,0.48574932]
["bitfinex","SOLUSD",1772777753196,3.62870476,87.78,87.706,0.48574932]
["bitfinex","SOLUSD",1772777753395,0.48016614,87.768,87.707,0.48574932]
["bitfinex","SOLUSD",1772777753987,0.48016614,87.759,87.707,0.48574932]
["bitfinex","SOLUSD",1772777754991,0.48016614,87.757,87.709,0.48574932]
["bitfinex","SOLUSD",1772777756503,0.48016614,87.755,87.711,0.48574932]
["bitfinex","SOLUSD",1772777759510,0.48016614,87.753,87.713,0.48574932]
["bitfinex","SOLUSD",1772777761883,0.48337686,87.751,87.715,0.46254691]
["bitfinex","SOLUSD",1772777764789,0.48337686,87.749,87.717,0.46254691]
["bitfinex","SOLUSD",1772777767318,0.48337686,87.749,87.719,0.46254691]
["bitfinex","SOLUSD",1772777767494,0.48337686,87.747,87.719,0.46254691]
["bitfinex","SOLUSD",1772777770840,11.39653089,87.746,87.719,0.46254691]
["bitfinex","SOLUSD",1772777771126,0.48337686,87.745,87.719,0.46254691]
["bitfinex","SOLUSD",1772777771419,0.48337686,87.745,87.718,11.40016872]
["bitfinex","SOLUSD",1772777771926,0.48337686,87.745,87.714,0.46254691]
["bitfinex","SOLUSD",1772777772806,0.48337686,87.743,87.716,0.46254691]
["bitfinex","SOLUSD",1772777775010,0.48337686,87.741,87.718,0.46254691]
["bitfinex","SOLUSD",1772777775712,0.48337686,87.765,87.718,0.46254691]
["bitfinex","SOLUSD",1772777776301,0.48337686,87.779,87.719,0.46254691]
["bitfinex","SOLUSD",1772777776619,0.48337686,87.809,87.729,0.46254691]
["bitfinex","SOLUSD",1772777776917,0.48337686,87.807,87.735,0.46254691]
["bitfinex","SOLUSD",1772777777129,0.48337686,87.807,87.737,0.46254691]
["bitfinex","SOLUSD",1772777777444,0.48337686,87.807,87.743,0.46254691]
["bitfinex","SOLUSD",1772777778923,11.87212022,87.806,87.748,0.46254691]
["bitfinex","SOLUSD",1772777779132,11.87212022,87.806,87.749,0.46254691]
["bitfinex","SOLUSD",1772777779337,0.48337686,87.805,87.749,0.46254691]
["bitfinex","SOLUSD",1772777781132,0.48337686,87.803,87.754,0.46254691]
["bitfinex","SOLUSD",1772777781428,0.48337686,87.803,87.755,0.46254691]
["bitfinex","SOLUSD",1772777783325,0.48337686,87.801,87.757,0.46254691]
["bitfinex","SOLUSD",1772777786336,0.48337686,87.799,87.759,0.46254691]
["bitfinex","SOLUSD",1772777788447,0.48337686,87.797,87.761,0.46254691]
["bitfinex","SOLUSD",1772777788741,0.48337686,87.797,87.738,0.46254691]
["bitfinex","SOLUSD",1772777788944,0.48337686,87.797,87.742,0.46254691]
["bitfinex","SOLUSD",1772777790052,0.46953627,87.795,87.746,0.49833359]
["bitfinex","SOLUSD",1772777792329,0.47765334,87.793,87.748,0.4504594]
["bitfinex","SOLUSD",1772777795251,0.47765334,87.791,87.75,0.4504594]
["bitfinex","SOLUSD",1772777795447,11.86821284,87.792,87.754,0.4504594]
["bitfinex","SOLUSD",1772777795870,0.47765334,87.791,87.754,0.4504594]
["bitfinex","SOLUSD",1772777798247,11.38835426,87.809,87.759,0.4504594]
["bitfinex","SOLUSD",1772777798449,39.85923993,87.809,87.759,0.4504594]
["bitfinex","SOLUSD",1772777798833,0.47765334,87.8,87.759,0.4504594]
["bitfinex","SOLUSD",1772777800759,0.47765334,87.798,87.754,0.4504594]
["bitfinex","SOLUSD",1772777804463,0.47765334,87.796,87.756,0.4504594]
["bitfinex","SOLUSD",1772777806457,11.39017028,87.795,87.757,11.39510238]
["bitfinex","SOLUSD",1772777806638,0.47765334,87.794,87.758,0.4504594]
["bitfinex","SOLUSD",1772777808063,0.47765334,87.789,87.745,11.39656743]
["bitfinex","SOLUSD",1772777808252,0.47765334,87.779,87.723,0.4504594]
["bitfinex","SOLUSD",1772777808453,39.88240387,87.758,87.717,0.4504594]
["bitfinex","SOLUSD",1772777808642,3.62379419,87.75,87.717,0.4504594]
["bitfinex","SOLUSD",1772777808844,3.62379419,87.75,87.716,11.40038954]
["bitfinex","SOLUSD",1772777808845,0.47765334,87.749,87.711,0.4504594]
["bitfinex","SOLUSD",1772777809252,11.39497253,87.758,87.711,0.4504594]
["bitfinex","SOLUSD",1772777809459,28.48435303,87.768,87.711,0.4504594]
["bitfinex","SOLUSD",1772777809460,11.39448656,87.762,87.711,0.4504594]
["bitfinex","SOLUSD",1772777809761,0.47765334,87.761,87.711,0.4504594]
["bitfinex","SOLUSD",1772777810754,0.47765334,87.759,87.714,0.4504594]
["bitfinex","SOLUSD",1772777812741,0.47765334,87.757,87.716,0.4504594]
["bitfinex","SOLUSD",1772777817553,0.47765334,87.762,87.719,0.4504594]
["bitfinex","SOLUSD",1772777821858,0.48654622,87.76,87.722,0.48717632]
["bitfinex","SOLUSD",1772777822968,0.48654622,87.749,87.702,0.48717632]
["bitfinex","SOLUSD",1772777823158,0.48654622,87.739,87.694,0.48717632]
["bitfinex","SOLUSD",1772777824169,0.48654622,87.737,87.7,0.48717632]
["bitfinex","SOLUSD",1772777826268,0.48654622,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1772777826568,0.48654622,87.735,87.702,0.48717632]
["bitfinex","SOLUSD",1772777830175,0.48654622,87.733,87.704,0.48717632]
["bitfinex","SOLUSD",1772777831375,0.48654622,87.731,87.706,0.48717632]
["bitfinex","SOLUSD",1772777834369,11.39860936,87.73,87.706,0.48717632]
["bitfinex","SOLUSD",1772777834683,0.48654622,87.729,87.706,0.48717632]
["bitfinex","SOLUSD",1772777834890,0.48654622,87.729,87.688,0.48717632]
["bitfinex","SOLUSD",1772777837174,0.48654622,87.727,87.688,0.48717632]
["bitfinex","SOLUSD",1772777837383,0.48654622,87.727,87.69,0.48717632]
["bitfinex","SOLUSD",1772777840372,0.48654622,87.725,87.692,0.48717632]
["bitfinex","SOLUSD",1772777843989,0.48654622,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1772777844189,0.48654622,87.723,87.687,0.48717632]
["bitfinex","SOLUSD",1772777846587,39.89786147,87.724,87.68,0.2]
["bitfinex","SOLUSD",1772777846588,0.48654622,87.721,87.689,0.48717632]
["bitfinex","SOLUSD",1772777848595,0.48654622,87.719,87.691,0.48717632]
["bitfinex","SOLUSD",1772777851808,0.45572383,87.723,87.693,0.48411853]
["bitfinex","SOLUSD",1772777855803,0.45572383,87.721,87.695,0.48411853]
["bitfinex","SOLUSD",1772777858412,11.3999088,87.72,87.695,0.48411853]
["bitfinex","SOLUSD",1772777858706,0.45572383,87.719,87.695,0.48411853]
["bitfinex","SOLUSD",1772777860685,0.45572383,87.717,87.682,0.48411853]
["bitfinex","SOLUSD",1772777863791,0.45572383,87.715,87.684,0.48411853]
["bitfinex","SOLUSD",1772777867492,0.45572383,87.713,87.686,0.48411853]
["bitfinex","SOLUSD",1772777868733,0.45572383,87.711,87.688,0.48411853]
["bitfinex","SOLUSD",1772777873211,0.45572383,87.711,87.69,0.48411853]
["bitfinex","SOLUSD",1772777877728,0.45572383,87.711,87.692,0.48411853]
["bitfinex","SOLUSD",1772777880828,0.45572383,87.711,87.693,11.40341874]
["bitfinex","SOLUSD",1772777881021,0.45572383,87.711,87.694,0.48641717]
["bitfinex","SOLUSD",1772777883528,0.48365189,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772777883726,0.48365189,87.709,87.681,0.48641717]
["bitfinex","SOLUSD",1772777884818,11.4014685,87.708,87.681,0.48641717]
["bitfinex","SOLUSD",1772777885016,0.48365189,87.707,87.681,0.48641717]
["bitfinex","SOLUSD",1772777886235,0.48365189,87.705,87.681,0.48641717]
["bitfinex","SOLUSD",1772777887528,0.48365189,87.717,87.682,0.48641717]
["bitfinex","SOLUSD",1772777887714,0.48365189,87.717,87.68,0.2]
["bitfinex","SOLUSD",1772777888037,0.48365189,87.717,87.681,0.48641717]
["bitfinex","SOLUSD",1772777888430,0.48365189,87.715,87.681,0.48641717]
["bitfinex","SOLUSD",1772777890611,0.48365189,87.713,87.681,0.48641717]
["bitfinex","SOLUSD",1772777891834,11.40094855,87.712,87.682,11.40484934]
["bitfinex","SOLUSD",1772777892038,11.40094855,87.712,87.683,0.48641717]
["bitfinex","SOLUSD",1772777893540,11.88460044,87.712,87.683,0.48641717]
["bitfinex","SOLUSD",1772777894342,0.48365189,87.711,87.685,0.48641717]
["bitfinex","SOLUSD",1772777895431,0.48365189,87.711,87.68,0.2]
["bitfinex","SOLUSD",1772777895432,0.48365189,87.711,87.681,0.48641717]
["bitfinex","SOLUSD",1772777897450,0.48365189,87.709,87.681,0.48641717]
["bitfinex","SOLUSD",1772777898125,0.48365189,87.709,87.682,0.48641717]
["bitfinex","SOLUSD",1772777898436,11.40120852,87.71,87.682,0.48641717]
["bitfinex","SOLUSD",1772777898641,0.48365189,87.709,87.682,0.48641717]
["bitfinex","SOLUSD",1772777900352,11.88512039,87.708,87.684,0.48641717]
["bitfinex","SOLUSD",1772777900539,0.48365189,87.707,87.684,0.48641717]
["bitfinex","SOLUSD",1772777903451,11.4017285,87.706,87.684,0.48641717]
["bitfinex","SOLUSD",1772777903655,0.48365189,87.705,87.684,0.48641717]
["bitfinex","SOLUSD",1772777905450,0.48365189,87.705,87.685,11.40445914]
["bitfinex","SOLUSD",1772777905658,0.48365189,87.705,87.686,0.48641717]
["bitfinex","SOLUSD",1772777905840,11.4019885,87.704,87.686,0.48641717]
["bitfinex","SOLUSD",1772777906245,11.88564039,87.704,87.686,0.48641717]
["bitfinex","SOLUSD",1772777907362,0.48365189,87.709,87.686,0.48641717]
["bitfinex","SOLUSD",1772777910245,0.46848482,87.707,87.681,0.4777428]
["bitfinex","SOLUSD",1772777911859,11.4017285,87.706,87.681,0.4777428]
["bitfinex","SOLUSD",1772777912057,0.46848482,87.705,87.681,0.4777428]
["bitfinex","SOLUSD",1772777913447,39.90604975,87.706,87.661,11.40758147]
["bitfinex","SOLUSD",1772777913647,0.46848482,87.704,87.662,0.4777428]
["bitfinex","SOLUSD",1772777913854,11.40126977,87.71,87.665,0.4777428]
["bitfinex","SOLUSD",1772777914267,0.46848482,87.709,87.665,0.4777428]
["bitfinex","SOLUSD",1772777915862,0.46848482,87.707,87.667,0.4777428]
["bitfinex","SOLUSD",1772777918272,0.46848482,87.713,87.669,0.4777428]
["bitfinex","SOLUSD",1772777922970,0.46848482,87.711,87.671,0.4777428]
["bitfinex","SOLUSD",1772777925271,11.86684071,87.732,87.675,0.4777428]
["bitfinex","SOLUSD",1772777925477,0.46848482,87.737,87.681,0.4777428]
["bitfinex","SOLUSD",1772777925676,0.46848482,87.737,87.68,0.28432314]
["bitfinex","SOLUSD",1772777925677,11.39319289,87.772,87.691,4.82477569]
["bitfinex","SOLUSD",1772777925972,11.39319289,87.772,87.742,0.4777428]
["bitfinex","SOLUSD",1772777927254,28.47788619,87.788,87.744,0.4777428]
["bitfinex","SOLUSD",1772777927977,0.22180774,87.787,87.744,0.4777428]
["bitfinex","SOLUSD",1772777929968,0.22180761,87.785,87.744,0.4777428]
["bitfinex","SOLUSD",1772777930176,0.22180761,87.779,87.723,0.4777428]
["bitfinex","SOLUSD",1772777931961,0.22180748,87.777,87.726,0.4777428]
["bitfinex","SOLUSD",1772777932164,0.22180748,87.769,87.726,0.4777428]
["bitfinex","SOLUSD",1772777935584,0.2218073,87.767,87.728,0.4777428]
["bitfinex","SOLUSD",1772777936579,0.22180718,87.765,87.73,0.4777428]
["bitfinex","SOLUSD",1772777939485,11.39419351,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1772777939682,0.22180701,87.763,87.732,0.4777428]
["bitfinex","SOLUSD",1772777940977,0.22180701,87.763,87.726,11.39900035]
["bitfinex","SOLUSD",1772777941169,0.22180701,87.763,87.727,0.48081117]
["bitfinex","SOLUSD",1772777941496,0.22180684,87.761,87.729,0.48081117]
["bitfinex","SOLUSD",1772777946031,0.22180662,87.759,87.707,28.5037506]
["bitfinex","SOLUSD",1772777946168,3.62622908,87.74,87.709,0.48081117]
["bitfinex","SOLUSD",1772777946368,0.22180662,87.739,87.709,0.48081117]
["bitfinex","SOLUSD",1772777946995,0.22180662,87.739,87.697,0.48081117]
["bitfinex","SOLUSD",1772777947285,0.22180657,87.729,87.697,0.48081117]
["bitfinex","SOLUSD",1772777948293,0.22180652,87.727,87.699,0.48081117]
["bitfinex","SOLUSD",1772777950101,11.39835845,87.732,87.701,0.48081117]
["bitfinex","SOLUSD",1772777950289,11.62016487,87.732,87.701,0.48081117]
["bitfinex","SOLUSD",1772777952696,0.22180627,87.731,87.703,0.48081117]
["bitfinex","SOLUSD",1772777954489,11.39860936,87.73,87.703,0.48081117]
["bitfinex","SOLUSD",1772777954689,0.22180618,87.729,87.703,0.48081117]
["bitfinex","SOLUSD",1772777956392,0.22180618,87.729,87.704,11.4019885]
["bitfinex","SOLUSD",1772777956598,0.22180618,87.729,87.705,0.48081117]
["bitfinex","SOLUSD",1772777959992,0.22180595,87.727,87.705,0.48081117]
["bitfinex","SOLUSD",1772777962607,0.22180582,87.725,87.689,0.48081117]
["bitfinex","SOLUSD",1772777963805,11.3991291,87.726,87.689,0.48081117]
["bitfinex","SOLUSD",1772777964809,11.3991291,87.726,87.691,0.48081117]
["bitfinex","SOLUSD",1772777965016,11.3982384,87.733,87.691,0.48081117]
["bitfinex","SOLUSD",1772777965202,0.22180573,87.732,87.691,0.48081117]
["bitfinex","SOLUSD",1772777967917,11.39847944,87.731,87.692,11.40354878]
["bitfinex","SOLUSD",1772777968117,0.22180561,87.73,87.693,0.48081117]
["bitfinex","SOLUSD",1772777972220,0.22180537,87.728,87.695,0.47671191]
["bitfinex","SOLUSD",1772777974315,0.2218053,87.733,87.697,0.47671191]
["bitfinex","SOLUSD",1772777974810,11.39794818,87.736,87.697,0.47671191]
["bitfinex","SOLUSD",1772777976604,11.39794818,87.736,87.699,0.47671191]
["bitfinex","SOLUSD",1772777977222,0.22180519,87.756,87.699,0.47671191]
["bitfinex","SOLUSD",1772777977432,0.22180519,87.756,87.7,0.47671191]
["bitfinex","SOLUSD",1772777980245,0.22180508,87.754,87.703,0.47671191]
["bitfinex","SOLUSD",1772777982327,0.22180502,87.752,87.705,0.28432314]
["bitfinex","SOLUSD",1772777982527,0.22180502,87.752,87.706,0.47671191]
["bitfinex","SOLUSD",1772777983613,56.96393984,87.775,87.706,0.47671191]
["bitfinex","SOLUSD",1772777983614,0.22180495,87.777,87.706,0.47671191]
["bitfinex","SOLUSD",1772777983816,11.61145631,87.799,87.724,8.51860971]
["bitfinex","SOLUSD",1772777984018,0.22180495,87.798,87.731,3.69383402]
["bitfinex","SOLUSD",1772777984240,0.1,87.8,87.741,0.47671191]
["bitfinex","SOLUSD",1772777984440,0.1,87.8,87.746,0.47671191]
["bitfinex","SOLUSD",1772777984741,0.1,87.8,87.747,0.47671191]
["bitfinex","SOLUSD",1772777985119,0.32180492,87.8,87.747,0.47671191]
["bitfinex","SOLUSD",1772777985431,0.22180492,87.799,87.747,0.47671191]
["bitfinex","SOLUSD",1772777986516,0.22180485,87.797,87.752,0.47671191]
["bitfinex","SOLUSD",1772777986816,0.22180485,87.797,87.753,0.47671191]
["bitfinex","SOLUSD",1772777988820,0.22180485,87.797,87.752,0.28432314]
["bitfinex","SOLUSD",1772777988821,11.39004054,87.796,87.756,0.47671191]
["bitfinex","SOLUSD",1772777989828,0.22180479,87.804,87.757,0.47671191]
["bitfinex","SOLUSD",1772777990016,0.22180476,87.802,87.757,0.47671191]
["bitfinex","SOLUSD",1772777991312,0.22180473,87.8,87.76,0.47671191]
["bitfinex","SOLUSD",1772777993556,0.22180467,87.806,87.763,0.47671191]
["bitfinex","SOLUSD",1772777996528,0.22180455,87.804,87.766,0.47671191]
["bitfinex","SOLUSD",1772777999244,0.22180449,87.802,87.768,0.47671191]
["bitfinex","SOLUSD",1772777999544,0.22180449,87.818,87.769,0.47671191]
["bitfinex","SOLUSD",1772778002530,0.22180439,87.816,87.772,0.4665206]
["bitfinex","SOLUSD",1772778002727,0.22180439,87.816,87.765,11.39393656]
["bitfinex","SOLUSD",1772778002931,0.22180436,87.809,87.758,0.4665206]
["bitfinex","SOLUSD",1772778003441,85.40487603,87.817,87.758,0.4665206]
["bitfinex","SOLUSD",1772778003751,0.1,87.85,87.769,8.51860971]
["bitfinex","SOLUSD",1772778003752,11.38384829,87.844,87.769,8.51860971]
["bitfinex","SOLUSD",1772778004045,11.38576096,87.829,87.778,0.4665206]
["bitfinex","SOLUSD",1772778004239,0.00814753,87.83,87.78,0.4665206]
["bitfinex","SOLUSD",1772778004444,0.00814753,87.83,87.783,0.4665206]
["bitfinex","SOLUSD",1772778004760,0.00814753,87.83,87.789,0.4665206]
["bitfinex","SOLUSD",1772778004938,0.00814753,87.83,87.791,0.28432314]
["bitfinex","SOLUSD",1772778005133,0.00814753,87.83,87.794,0.4665206]
["bitfinex","SOLUSD",1772778005333,0.00814753,87.83,87.796,0.4665206]
["bitfinex","SOLUSD",1772778006530,0.00814753,87.83,87.798,0.75084374]
["bitfinex","SOLUSD",1772778006737,0.00814753,87.83,87.799,0.4665206]
["bitfinex","SOLUSD",1772778006941,0.1,87.85,87.802,0.4665206]
["bitfinex","SOLUSD",1772778007144,0.1,87.85,87.804,0.4665206]
["bitfinex","SOLUSD",1772778007340,0.1,87.85,87.806,0.4665206]
["bitfinex","SOLUSD",1772778007641,0.1,87.85,87.807,1.13886136]
["bitfinex","SOLUSD",1772778007847,0.1,87.85,87.809,0.4665206]
["bitfinex","SOLUSD",1772778008166,0.1,87.85,87.811,0.4665206]
["bitfinex","SOLUSD",1772778008539,0.1,87.85,87.814,0.4665206]
["bitfinex","SOLUSD",1772778009748,0.1,87.85,87.816,0.4665206]
["bitfinex","SOLUSD",1772778009945,0.32180423,87.866,87.82,0.4665206]
["bitfinex","SOLUSD",1772778010146,0.1,87.87,87.82,0.4665206]
["bitfinex","SOLUSD",1772778010657,0.1,87.87,87.824,0.4665206]
["bitfinex","SOLUSD",1772778010854,0.32180416,87.869,87.824,0.4665206]
["bitfinex","SOLUSD",1772778012865,0.32180411,87.867,87.826,0.4665206]
["bitfinex","SOLUSD",1772778013171,0.32180411,87.867,87.819,0.4665206]
["bitfinex","SOLUSD",1772778013877,0.32180411,87.867,87.82,0.4665206]
["bitfinex","SOLUSD",1772778014046,0.32180409,87.865,87.822,0.4665206]
["bitfinex","SOLUSD",1772778014246,0.32180409,87.859,87.816,0.4665206]
["bitfinex","SOLUSD",1772778014461,0.32180409,87.859,87.811,11.85461548]
["bitfinex","SOLUSD",1772778014846,0.32180409,87.859,87.812,0.4665206]
["bitfinex","SOLUSD",1772778015659,0.32180409,87.859,87.813,0.4665206]
["bitfinex","SOLUSD",1772778016374,0.32180404,87.857,87.815,0.28432314]
["bitfinex","SOLUSD",1772778016574,0.32180404,87.857,87.814,11.38770583]
["bitfinex","SOLUSD",1772778017071,0.32180404,87.857,87.814,11.85422643]
["bitfinex","SOLUSD",1772778017259,0.32180402,87.849,87.8,11.38952164]
["bitfinex","SOLUSD",1772778017451,0.32180402,87.849,87.802,0.4665206]
["bitfinex","SOLUSD",1772778017651,0.321804,87.857,87.804,0.4665206]
["bitfinex","SOLUSD",1772778017956,0.321804,87.857,87.805,0.4665206]
["bitfinex","SOLUSD",1772778018950,11.38226188,87.856,87.806,39.86060177]
["bitfinex","SOLUSD",1772778019263,0.32180398,87.863,87.808,0.4665206]
["bitfinex","SOLUSD",1772778019660,0.32180396,87.868,87.811,0.4665206]
["bitfinex","SOLUSD",1772778020063,0.32180396,87.868,87.813,0.4665206]
["bitfinex","SOLUSD",1772778020571,0.1,87.87,87.815,0.4665206]
["bitfinex","SOLUSD",1772778020749,0.1,87.87,87.818,0.4665206]
["bitfinex","SOLUSD",1772778020950,0.1,87.87,87.821,0.4665206]
["bitfinex","SOLUSD",1772778021155,0.1,87.87,87.827,0.4665206]
["bitfinex","SOLUSD",1772778021469,0.1,87.87,87.83,0.4665206]
["bitfinex","SOLUSD",1772778021854,0.42180391,87.88,87.831,0.4665206]
["bitfinex","SOLUSD",1772778023061,0.42180391,87.88,87.834,0.4665206]
["bitfinex","SOLUSD",1772778023256,0.1,87.88,87.837,0.4665206]
["bitfinex","SOLUSD",1772778023652,0.1,87.88,87.839,0.4665206]
["bitfinex","SOLUSD",1772778023970,0.1,87.88,87.842,0.4665206]
["bitfinex","SOLUSD",1772778024156,0.1,87.88,87.845,0.4665206]
["bitfinex","SOLUSD",1772778024361,0.32180389,87.898,87.845,0.4665206]
["bitfinex","SOLUSD",1772778025764,0.32180383,87.889,87.847,0.4665206]
["bitfinex","SOLUSD",1772778025953,0.32180383,87.889,87.85,0.4665206]
["bitfinex","SOLUSD",1772778026152,0.1,87.9,87.853,0.4665206]
["bitfinex","SOLUSD",1772778026484,0.32180383,87.896,87.853,0.4665206]
["bitfinex","SOLUSD",1772778027754,0.32180383,87.896,87.854,39.8388235]
["bitfinex","SOLUSD",1772778027970,0.32180379,87.891,87.856,0.4665206]
["bitfinex","SOLUSD",1772778029456,0.42180377,87.89,87.859,0.4665206]
["bitfinex","SOLUSD",1772778029875,1e-08,87.9,87.862,0.4690857]
["bitfinex","SOLUSD",1772778030861,1e-08,87.9,87.864,0.48752495]
["bitfinex","SOLUSD",1772778031361,1e-08,87.9,87.867,0.48752495]
["bitfinex","SOLUSD",1772778031555,1e-08,87.9,87.87,0.48752495]
["bitfinex","SOLUSD",1772778031757,1e-08,87.9,87.872,0.28432314]
["bitfinex","SOLUSD",1772778031963,1e-08,87.9,87.873,0.48752495]
["bitfinex","SOLUSD",1772778033770,0.32180364,87.899,87.875,0.28432314]
["bitfinex","SOLUSD",1772778034166,0.32180364,87.899,87.876,0.48752495]
["bitfinex","SOLUSD",1772778034370,1e-08,87.9,87.876,0.48752495]
["bitfinex","SOLUSD",1772778034970,1e-08,87.9,87.874,11.37993035]
["bitfinex","SOLUSD",1772778035881,1e-08,87.9,87.868,0.50000077]
["bitfinex","SOLUSD",1772778037782,1e-08,87.9,87.853,0.50000077]
["bitfinex","SOLUSD",1772778041064,1e-08,87.9,87.856,0.50000077]
["bitfinex","SOLUSD",1772778041288,1e-08,87.9,87.859,0.50000077]
["bitfinex","SOLUSD",1772778042773,1e-08,87.9,87.861,0.28432314]
["bitfinex","SOLUSD",1772778042973,1e-08,87.9,87.862,0.50000077]
["bitfinex","SOLUSD",1772778045590,1e-08,87.9,87.857,3.69383402]
["bitfinex","SOLUSD",1772778045591,1e-08,87.9,87.864,0.28432314]
["bitfinex","SOLUSD",1772778045792,1e-08,87.9,87.865,0.50000077]
["bitfinex","SOLUSD",1772778047593,1e-08,87.9,87.867,0.50000077]
["bitfinex","SOLUSD",1772778048779,1e-08,87.9,87.866,11.38096647]
["bitfinex","SOLUSD",1772778048978,1e-08,87.9,87.867,0.50000077]
["bitfinex","SOLUSD",1772778049496,1e-08,87.9,87.866,11.38096647]
["bitfinex","SOLUSD",1772778049698,1e-08,87.9,87.864,0.50000077]
["bitfinex","SOLUSD",1772778051483,1e-08,87.9,87.865,0.50000077]
["bitfinex","SOLUSD",1772778052014,1e-08,87.9,87.867,0.50000077]
["bitfinex","SOLUSD",1772778052188,0.1,87.91,87.867,0.50000077]
["bitfinex","SOLUSD",1772778052513,0.1,87.91,87.868,0.50000077]
["bitfinex","SOLUSD",1772778052682,0.1,87.92,87.868,0.50000077]
["bitfinex","SOLUSD",1772778053200,0.1,87.92,87.871,0.50000077]
["bitfinex","SOLUSD",1772778053582,0.1,87.93,87.871,0.50000077]
["bitfinex","SOLUSD",1772778053895,0.1,87.93,87.87,0.28432314]
["bitfinex","SOLUSD",1772778053896,0.1,87.93,87.876,0.50000077]
["bitfinex","SOLUSD",1772778054076,0.1,87.93,87.88,0.50000077]
["bitfinex","SOLUSD",1772778054476,0.1,87.95,87.89,0.28432314]
["bitfinex","SOLUSD",1772778054707,0.1,87.95,87.892,0.50000077]
["bitfinex","SOLUSD",1772778056302,0.1,87.95,87.897,0.50000077]
["bitfinex","SOLUSD",1772778056512,0.1,87.95,87.898,0.50000077]
["bitfinex","SOLUSD",1772778057689,0.1,87.95,87.904,0.50000077]
["bitfinex","SOLUSD",1772778059889,0.1,87.95,87.907,0.50000077]
["bitfinex","SOLUSD",1772778060285,0.1,87.95,87.91,0.50000077]
["bitfinex","SOLUSD",1772778061889,0.1,87.95,87.913,0.50000077]
["bitfinex","SOLUSD",1772778064512,0.1,87.95,87.915,0.28432314]
["bitfinex","SOLUSD",1772778065216,0.1,87.95,87.916,0.50000077]
["bitfinex","SOLUSD",1772778066138,0.1,87.95,87.914,11.37475259]
["bitfinex","SOLUSD",1772778066617,0.1,87.95,87.906,0.50000077]
["bitfinex","SOLUSD",1772778066796,3.6123802,87.94,87.9,11.37649717]
["bitfinex","SOLUSD",1772778067410,3.7123802,87.95,87.901,0.50000077]
["bitfinex","SOLUSD",1772778068119,0.28432314,87.949,87.895,11.37712957]
["bitfinex","SOLUSD",1772778068299,3.6123802,87.94,87.895,11.37712957]
["bitfinex","SOLUSD",1772778068616,0.28432314,87.949,87.896,0.50000077]
["bitfinex","SOLUSD",1772778068617,39.79624322,87.948,87.896,0.50000077]
["bitfinex","SOLUSD",1772778068795,3.6123802,87.94,87.895,11.37712957]
["bitfinex","SOLUSD",1772778068997,3.6123802,87.93,87.891,16.10909497]
["bitfinex","SOLUSD",1772778070121,3.6123802,87.94,87.892,0.50000077]
["bitfinex","SOLUSD",1772778071801,39.80031612,87.939,87.893,11.37747033]
["bitfinex","SOLUSD",1772778073020,11.37151889,87.939,87.894,0.50000077]
["bitfinex","SOLUSD",1772778073718,11.3703552,87.948,87.895,0.50000077]
["bitfinex","SOLUSD",1772778074119,0.1,87.95,87.897,0.50000077]
["bitfinex","SOLUSD",1772778074716,3.7123802,87.95,87.897,0.50000077]
["bitfinex","SOLUSD",1772778076311,39.79579073,87.949,87.898,11.37682313]
["bitfinex","SOLUSD",1772778076501,39.79579073,87.949,87.898,11.8768239]
["bitfinex","SOLUSD",1772778076706,39.79579073,87.949,87.899,0.50000077]
["bitfinex","SOLUSD",1772778077326,3.6123802,87.94,87.898,11.37682313]
["bitfinex","SOLUSD",1772778077914,3.6123802,87.94,87.898,11.8768239]
["bitfinex","SOLUSD",1772778078818,3.6123802,87.93,87.891,4.73137419]
["bitfinex","SOLUSD",1772778079020,39.80031612,87.939,87.892,11.37759978]
["bitfinex","SOLUSD",1772778080425,39.80031612,87.939,87.893,0.50000077]
["bitfinex","SOLUSD",1772778083224,39.80031612,87.939,87.895,0.50000077]
["bitfinex","SOLUSD",1772778086034,3.6123802,87.93,87.891,4.73137419]
["bitfinex","SOLUSD",1772778086644,3.6123802,87.92,87.891,4.73137419]
["bitfinex","SOLUSD",1772778088348,39.80936998,87.919,87.891,4.73137419]
["bitfinex","SOLUSD",1772778088720,39.80936998,87.919,87.857,0.28432314]
["bitfinex","SOLUSD",1772778088721,39.80936998,87.919,87.854,0.50000077]
["bitfinex","SOLUSD",1772778088921,3.6123802,87.91,87.854,0.50000077]
["bitfinex","SOLUSD",1772778089126,39.80936998,87.919,87.854,0.50000077]
["bitfinex","SOLUSD",1772778089842,11.37410571,87.919,87.854,0.50000077]
["bitfinex","SOLUSD",1772778090236,11.37410571,87.919,87.853,0.28432314]
["bitfinex","SOLUSD",1772778090237,28.4319487,87.93,87.859,0.50000077]
["bitfinex","SOLUSD",1772778092042,3.6123802,87.93,87.861,0.50000077]
["bitfinex","SOLUSD",1772778092249,0.28432314,87.943,87.862,0.50000077]
["bitfinex","SOLUSD",1772778092543,3.6123802,87.93,87.862,0.50000077]
["bitfinex","SOLUSD",1772778092723,3.6123802,87.94,87.862,0.50000077]
["bitfinex","SOLUSD",1772778092924,0.28432314,87.939,87.862,0.50000077]
["bitfinex","SOLUSD",1772778095647,0.28432314,87.939,87.858,3.69383402]
["bitfinex","SOLUSD",1772778095648,3.6123802,87.93,87.865,0.50000077]
["bitfinex","SOLUSD",1772778095851,3.6123802,87.91,87.865,0.50000077]
["bitfinex","SOLUSD",1772778097032,0.28432314,87.919,87.865,0.50000077]
["bitfinex","SOLUSD",1772778097230,3.6123802,87.91,87.865,0.50000077]
["bitfinex","SOLUSD",1772778101654,39.81389846,87.909,87.867,0.50000077]
["bitfinex","SOLUSD",1772778103673,39.81389846,87.909,87.868,11.38070742]
["bitfinex","SOLUSD",1772778103857,39.81389846,87.909,87.869,0.50000077]
["bitfinex","SOLUSD",1772778105767,3.6123802,87.91,87.869,0.50000077]
["bitfinex","SOLUSD",1772778106672,3.6123802,87.9,87.835,0.50000077]
["bitfinex","SOLUSD",1772778106848,0.28432314,87.909,87.835,0.50000077]
["bitfinex","SOLUSD",1772778107859,39.81435136,87.908,87.84,0.50000077]
["bitfinex","SOLUSD",1772778108566,3.6123802,87.9,87.84,0.50000077]
["bitfinex","SOLUSD",1772778110980,3.6123802,87.9,87.833,3.69383402]
["bitfinex","SOLUSD",1772778110981,39.81842796,87.899,87.842,0.78432391]
["bitfinex","SOLUSD",1772778111206,39.81842796,87.899,87.843,0.50000077]
["bitfinex","SOLUSD",1772778113871,3.6123802,87.9,87.846,0.50000077]
["bitfinex","SOLUSD",1772778114461,3.61578286,87.9,87.846,0.50000077]
["bitfinex","SOLUSD",1772778114659,39.81435136,87.908,87.846,0.50000077]
["bitfinex","SOLUSD",1772778115159,3.61578286,87.9,87.846,0.50000077]
["bitfinex","SOLUSD",1772778117070,39.81842796,87.899,87.848,0.50000077]
["bitfinex","SOLUSD",1772778119969,39.81435136,87.908,87.85,0.50000077]
["bitfinex","SOLUSD",1772778122477,3.61578286,87.9,87.852,0.50000077]
["bitfinex","SOLUSD",1772778123685,39.81435136,87.908,87.852,0.50000077]
["bitfinex","SOLUSD",1772778125480,39.81435136,87.908,87.854,0.50000077]
["bitfinex","SOLUSD",1772778128480,3.61578286,87.9,87.855,11.38239144]
["bitfinex","SOLUSD",1772778128663,3.61578286,87.9,87.856,0.50000077]
["bitfinex","SOLUSD",1772778129882,39.81435136,87.908,87.857,11.38213232]
["bitfinex","SOLUSD",1772778130081,39.81435136,87.908,87.858,0.50000077]
["bitfinex","SOLUSD",1772778132083,39.81435136,87.908,87.86,0.50000077]
["bitfinex","SOLUSD",1772778134988,39.81435136,87.908,87.862,0.50000077]
["bitfinex","SOLUSD",1772778135891,3.61578286,87.91,87.862,0.50000077]
["bitfinex","SOLUSD",1772778135892,11.37216548,87.934,87.866,0.50000077]
["bitfinex","SOLUSD",1772778136273,0.14216157,87.933,87.866,0.50000077]
["bitfinex","SOLUSD",1772778136676,0.28432314,87.933,87.866,0.50000077]
["bitfinex","SOLUSD",1772778137690,0.14216157,87.933,87.868,0.50000077]
["bitfinex","SOLUSD",1772778137879,28.43041371,87.934,87.869,0.50000077]
["bitfinex","SOLUSD",1772778138889,3.61578286,87.91,87.869,0.50000077]
["bitfinex","SOLUSD",1772778139687,0.1,87.95,87.871,0.50000077]
["bitfinex","SOLUSD",1772778139878,11.37022592,87.949,87.872,0.50000077]
["bitfinex","SOLUSD",1772778140079,0.28432314,87.939,87.872,0.50000077]
["bitfinex","SOLUSD",1772778140784,11.3716482,87.938,87.874,0.28432314]
["bitfinex","SOLUSD",1772778140972,11.3716482,87.938,87.875,0.50000077]
["bitfinex","SOLUSD",1772778141170,39.80076871,87.938,87.875,0.50000077]
["bitfinex","SOLUSD",1772778143292,39.80076871,87.938,87.877,0.50000077]
["bitfinex","SOLUSD",1772778146786,39.80076871,87.938,87.879,0.50000077]
["bitfinex","SOLUSD",1772778147593,39.80076871,87.938,87.88,0.50000077]
["bitfinex","SOLUSD",1772778148184,11.3716482,87.938,87.88,0.50000077]
["bitfinex","SOLUSD",1772778148980,28.42602602,87.948,87.883,0.50000077]
["bitfinex","SOLUSD",1772778149985,28.42602602,87.948,87.886,0.50000077]
["bitfinex","SOLUSD",1772778150505,11.37022592,87.949,87.886,0.50000077]
["bitfinex","SOLUSD",1772778150715,0.1,87.95,87.889,0.50000077]
["bitfinex","SOLUSD",1772778151208,0.1,87.95,87.891,0.50000077]
["bitfinex","SOLUSD",1772778151586,11.37022592,87.949,87.891,0.50000077]
["bitfinex","SOLUSD",1772778151984,11.37022592,87.949,87.89,0.28432314]
["bitfinex","SOLUSD",1772778151985,0.1,87.95,87.896,0.50000077]
["bitfinex","SOLUSD",1772778152196,0.1,87.95,87.897,0.50000077]
["bitfinex","SOLUSD",1772778153911,3.71578286,87.95,87.897,0.50000077]
["bitfinex","SOLUSD",1772778154204,0.1,87.95,87.899,0.50000077]
["bitfinex","SOLUSD",1772778154388,3.71578286,87.95,87.899,0.50000077]
["bitfinex","SOLUSD",1772778154782,3.61578286,87.94,87.899,0.50000077]
["bitfinex","SOLUSD",1772778155608,3.71578286,87.95,87.899,0.50000077]
["bitfinex","SOLUSD",1772778156226,96.64692036,87.949,87.899,0.50000077]
["bitfinex","SOLUSD",1772778160603,3.61578286,87.94,87.884,0.50000077]
["bitfinex","SOLUSD",1772778160787,3.61578286,87.93,87.884,0.50000077]
["bitfinex","SOLUSD",1772778161109,39.80484253,87.929,87.884,0.50000077]
["bitfinex","SOLUSD",1772778161693,3.61578286,87.92,87.884,0.50000077]
["bitfinex","SOLUSD",1772778163191,39.80936998,87.919,87.884,0.50000077]
["bitfinex","SOLUSD",1772778165814,96.6689033,87.929,87.884,0.50000077]
["bitfinex","SOLUSD",1772778166213,0.45744364,87.919,87.866,11.38093405]
["bitfinex","SOLUSD",1772778167414,0.45744364,87.917,87.866,11.38093405]
["bitfinex","SOLUSD",1772778167721,0.45744364,87.917,87.864,0.14216157]
["bitfinex","SOLUSD",1772778168019,0.45744364,87.899,87.839,3.69383402]
["bitfinex","SOLUSD",1772778168323,0.45744364,87.899,87.865,0.49032343]
["bitfinex","SOLUSD",1772778168521,0.45744364,87.899,87.859,11.38177099]
["bitfinex","SOLUSD",1772778168734,0.45744364,87.899,87.859,0.49032343]
["bitfinex","SOLUSD",1772778169110,0.45744364,87.899,87.864,0.49032343]
["bitfinex","SOLUSD",1772778170205,0.45744364,87.897,87.864,0.49032343]
["bitfinex","SOLUSD",1772778171627,0.45744364,87.897,87.866,0.49032343]
["bitfinex","SOLUSD",1772778172127,0.45744364,87.897,87.856,0.49032343]
["bitfinex","SOLUSD",1772778172326,0.45744364,87.887,87.834,0.49032343]
["bitfinex","SOLUSD",1772778172623,0.45744364,87.887,87.834,0.77464657]
["bitfinex","SOLUSD",1772778172806,0.45744364,87.887,87.835,0.49032343]
["bitfinex","SOLUSD",1772778174412,0.45744364,87.885,87.837,0.49032343]
["bitfinex","SOLUSD",1772778175749,0.45744364,87.9,87.838,0.49032343]
["bitfinex","SOLUSD",1772778176031,0.45744364,87.918,87.838,0.49032343]
["bitfinex","SOLUSD",1772778176419,0.45744364,87.916,87.841,0.49032343]
["bitfinex","SOLUSD",1772778177836,0.45744364,87.914,87.843,0.77464657]
["bitfinex","SOLUSD",1772778178017,0.45744364,87.914,87.844,0.49032343]
["bitfinex","SOLUSD",1772778180030,0.4906851,87.912,87.847,0.46604617]
["bitfinex","SOLUSD",1772778182120,0.4906851,87.91,87.849,0.46604617]
["bitfinex","SOLUSD",1772778182326,0.4906851,87.91,87.85,0.46604617]
["bitfinex","SOLUSD",1772778183818,0.4906851,87.908,87.853,0.46604617]
["bitfinex","SOLUSD",1772778186039,0.4906851,87.906,87.856,0.46604617]
["bitfinex","SOLUSD",1772778187944,0.4906851,87.904,87.858,0.46604617]
["bitfinex","SOLUSD",1772778189142,0.4906851,87.889,87.808,3.69383402]
["bitfinex","SOLUSD",1772778189339,0.4906851,87.889,87.81,0.28432314]
["bitfinex","SOLUSD",1772778190142,0.4906851,87.887,87.814,3.69383402]
["bitfinex","SOLUSD",1772778190448,0.4906851,87.887,87.815,0.14216157]
["bitfinex","SOLUSD",1772778190627,0.4906851,87.887,87.815,0.28432314]
["bitfinex","SOLUSD",1772778190946,0.4906851,87.887,87.816,0.46604617]
["bitfinex","SOLUSD",1772778192647,0.4906851,87.885,87.822,0.46604617]
["bitfinex","SOLUSD",1772778195052,0.4906851,87.883,87.827,0.46604617]
["bitfinex","SOLUSD",1772778195752,0.4906851,87.883,87.827,0.75036931]
["bitfinex","SOLUSD",1772778195932,0.4906851,87.883,87.828,0.46604617]
["bitfinex","SOLUSD",1772778197731,0.4906851,87.881,87.831,0.46604617]
["bitfinex","SOLUSD",1772778199352,11.37889442,87.882,87.831,0.46604617]
["bitfinex","SOLUSD",1772778199742,11.37889442,87.882,87.834,0.46604617]
["bitfinex","SOLUSD",1772778199743,0.4906851,87.881,87.834,0.46604617]
["bitfinex","SOLUSD",1772778200050,39.82613048,87.882,87.803,0.46604617]
["bitfinex","SOLUSD",1772778200051,0.4906851,87.859,87.803,0.46604617]
["bitfinex","SOLUSD",1772778200433,0.4906851,87.859,87.803,0.28432314]
["bitfinex","SOLUSD",1772778200635,0.4906851,87.859,87.804,0.46604617]
["bitfinex","SOLUSD",1772778201245,0.4906851,87.857,87.806,0.46604617]
["bitfinex","SOLUSD",1772778201550,0.4906851,87.857,87.807,0.46604617]
["bitfinex","SOLUSD",1772778203349,11.37604659,87.904,87.821,3.69383402]
["bitfinex","SOLUSD",1772778203549,11.37604659,87.904,87.837,0.46604617]
["bitfinex","SOLUSD",1772778203853,11.37604659,87.904,87.838,0.46604617]
["bitfinex","SOLUSD",1772778204650,39.81616308,87.904,87.838,0.46604617]
["bitfinex","SOLUSD",1772778205259,0.47536049,87.901,87.843,0.46604617]
["bitfinex","SOLUSD",1772778205554,0.47536049,87.901,87.844,0.46604617]
["bitfinex","SOLUSD",1772778207054,11.37630543,87.902,87.844,0.46604617]
["bitfinex","SOLUSD",1772778207252,11.37423508,87.918,87.855,0.46604617]
["bitfinex","SOLUSD",1772778207457,11.84959557,87.918,87.856,0.46604617]
["bitfinex","SOLUSD",1772778207638,0.47536049,87.917,87.856,0.46604617]
["bitfinex","SOLUSD",1772778207831,0.47536049,87.917,87.857,0.28432314]
["bitfinex","SOLUSD",1772778208050,0.47536049,87.917,87.86,0.46604617]
["bitfinex","SOLUSD",1772778209351,0.47536048,87.915,87.863,0.46604617]
["bitfinex","SOLUSD",1772778210453,11.37475259,87.914,87.866,0.47826769]
["bitfinex","SOLUSD",1772778210963,0.47378094,87.913,87.866,0.47826769]
["bitfinex","SOLUSD",1772778212252,11.37501137,87.912,87.869,0.47826769]
["bitfinex","SOLUSD",1772778213157,11.37332954,87.925,87.872,0.47826769]
["bitfinex","SOLUSD",1772778213459,0.47378094,87.924,87.872,0.47826769]
["bitfinex","SOLUSD",1772778216050,0.47378094,87.924,87.871,0.28432314]
["bitfinex","SOLUSD",1772778216051,0.47378094,87.922,87.883,0.47826769]
["bitfinex","SOLUSD",1772778218151,0.47378094,87.92,87.885,0.28432314]
["bitfinex","SOLUSD",1772778218846,0.47378094,87.92,87.885,0.76259083]
["bitfinex","SOLUSD",1772778219359,0.47378094,87.92,87.886,0.47826769]
["bitfinex","SOLUSD",1772778220567,0.47378094,87.918,87.875,0.47826769]
["bitfinex","SOLUSD",1772778220772,0.47378094,87.918,87.867,0.47826769]
["bitfinex","SOLUSD",1772778221062,3.61422962,87.91,87.867,0.47826769]
["bitfinex","SOLUSD",1772778221255,0.47378094,87.909,87.867,0.47826769]
["bitfinex","SOLUSD",1772778221968,0.47378094,87.909,87.861,0.47826769]
["bitfinex","SOLUSD",1772778222465,0.47378094,87.907,87.864,0.47826769]
["bitfinex","SOLUSD",1772778223067,0.47378094,87.899,87.849,0.47826769]
["bitfinex","SOLUSD",1772778223255,0.47378094,87.899,87.852,0.47826769]
["bitfinex","SOLUSD",1772778224142,39.82341161,87.888,87.846,11.38345146]
["bitfinex","SOLUSD",1772778224455,0.47378094,87.887,87.85,11.38302293]
["bitfinex","SOLUSD",1772778224644,0.47378094,87.887,87.854,11.86078869]
["bitfinex","SOLUSD",1772778225265,0.47378094,87.887,87.855,0.47826769]
["bitfinex","SOLUSD",1772778225971,45.48105118,87.949,87.856,0.47826769]
["bitfinex","SOLUSD",1772778225972,0.47378094,87.901,87.856,0.47826769]
["bitfinex","SOLUSD",1772778226273,11.3768868,87.898,87.859,0.47826769]
["bitfinex","SOLUSD",1772778227587,0.47378094,87.906,87.862,0.47826769]
["bitfinex","SOLUSD",1772778230790,11.37591718,87.905,87.865,0.47826769]
["bitfinex","SOLUSD",1772778231867,0.47378094,87.918,87.865,0.47826769]
["bitfinex","SOLUSD",1772778233083,0.47378094,87.916,87.867,0.47826769]
["bitfinex","SOLUSD",1772778233388,0.47378094,87.909,87.867,0.47826769]
["bitfinex","SOLUSD",1772778236477,39.81435136,87.908,87.867,0.47826769]
["bitfinex","SOLUSD",1772778236787,0.47378094,87.907,87.867,0.47826769]
["bitfinex","SOLUSD",1772778237589,0.47378094,87.907,87.869,0.47826769]
["bitfinex","SOLUSD",1772778239790,11.37578777,87.906,87.871,0.47826769]
["bitfinex","SOLUSD",1772778240582,0.47536042,87.918,87.872,0.47703167]
["bitfinex","SOLUSD",1772778240790,11.37436445,87.917,87.872,0.47703167]
["bitfinex","SOLUSD",1772778241400,0.47536042,87.924,87.875,0.47703167]
["bitfinex","SOLUSD",1772778241882,0.47536042,87.93,87.876,39.82884973]
["bitfinex","SOLUSD",1772778242082,0.47536042,87.93,87.877,0.47703167]
["bitfinex","SOLUSD",1772778243691,39.79579073,87.949,87.876,39.82884973]
["bitfinex","SOLUSD",1772778243692,0.47536042,87.948,87.883,0.47703167]
["bitfinex","SOLUSD",1772778243995,0.1,87.95,87.893,0.47703167]
["bitfinex","SOLUSD",1772778244202,0.1,87.95,87.894,0.47703167]
["bitfinex","SOLUSD",1772778244369,0.1,87.95,87.896,0.47703167]
["bitfinex","SOLUSD",1772778244896,0.1,87.95,87.898,0.47703167]
["bitfinex","SOLUSD",1772778245096,11.468804,87.96,87.898,0.47703167]
["bitfinex","SOLUSD",1772778245299,11.468804,87.96,87.9,0.47703167]
["bitfinex","SOLUSD",1772778245892,11.468804,87.96,87.902,0.47703167]
["bitfinex","SOLUSD",1772778246197,0.1,87.96,87.908,0.47703167]
["bitfinex","SOLUSD",1772778246577,0.57536041,87.96,87.908,0.47703167]
["bitfinex","SOLUSD",1772778247685,0.57536041,87.96,87.909,0.28432314]
["bitfinex","SOLUSD",1772778247885,11.36893325,87.959,87.915,0.47703167]
["bitfinex","SOLUSD",1772778248197,11.36893325,87.959,87.916,0.47703167]
["bitfinex","SOLUSD",1772778249086,0.47536041,87.958,87.916,0.47703167]
["bitfinex","SOLUSD",1772778249794,0.47536041,87.956,87.92,0.28432314]
["bitfinex","SOLUSD",1772778249994,0.47536041,87.956,87.921,0.47703167]
["bitfinex","SOLUSD",1772778251778,39.79307599,87.955,87.921,0.47703167]
["bitfinex","SOLUSD",1772778251992,0.47536041,87.954,87.915,0.76135481]
["bitfinex","SOLUSD",1772778252200,0.47536041,87.954,87.915,0.47703167]
["bitfinex","SOLUSD",1772778254004,0.4753604,87.952,87.915,0.47703167]
["bitfinex","SOLUSD",1772778254194,0.4753604,87.952,87.916,0.47703167]
["bitfinex","SOLUSD",1772778258311,11.36996736,87.951,87.918,0.47703167]
["bitfinex","SOLUSD",1772778258813,11.84532776,87.951,87.918,0.47703167]
["bitfinex","SOLUSD",1772778259203,0.4753604,87.95,87.92,0.47703167]
["bitfinex","SOLUSD",1772778261301,0.4753604,87.948,87.92,0.47703167]
["bitfinex","SOLUSD",1772778263313,11.37048449,87.947,87.922,0.47703167]
["bitfinex","SOLUSD",1772778263503,0.47536039,87.946,87.922,0.47703167]
["bitfinex","SOLUSD",1772778267902,0.47536039,87.95,87.925,0.47703167]
["bitfinex","SOLUSD",1772778268495,0.47536039,87.95,87.919,0.47703167]
["bitfinex","SOLUSD",1772778270127,11.8455863,87.949,87.921,0.48938545]
["bitfinex","SOLUSD",1772778270521,0.47536038,87.948,87.921,0.48938545]
["bitfinex","SOLUSD",1772778273215,11.84584487,87.947,87.921,0.48938545]
["bitfinex","SOLUSD",1772778274809,11.37048449,87.947,87.923,0.48938545]
["bitfinex","SOLUSD",1772778275209,0.47536038,87.951,87.923,0.48938545]
["bitfinex","SOLUSD",1772778275801,0.47536038,87.951,87.925,0.48938545]
["bitfinex","SOLUSD",1772778277038,0.1,87.96,87.925,0.48938545]
["bitfinex","SOLUSD",1772778277324,0.1,87.96,87.93,0.48938545]
["bitfinex","SOLUSD",1772778279513,0.1,87.98,87.933,0.48938545]
["bitfinex","SOLUSD",1772778280022,0.5977567,87.98,87.933,0.48938545]
["bitfinex","SOLUSD",1772778281027,0.4977567,87.979,87.933,0.48938545]
["bitfinex","SOLUSD",1772778281631,0.4977567,87.977,87.936,0.48938545]
["bitfinex","SOLUSD",1772778283613,0.4977567,87.975,87.938,0.48938545]
["bitfinex","SOLUSD",1772778286226,0.4977567,87.973,87.941,0.48938545]
["bitfinex","SOLUSD",1772778288221,0.4977567,87.971,87.944,0.48938545]
["bitfinex","SOLUSD",1772778290840,0.4977567,87.969,87.944,0.48938545]
["bitfinex","SOLUSD",1772778291049,0.4977567,87.969,87.944,0.77370859]
["bitfinex","SOLUSD",1772778291424,0.4977567,87.969,87.945,0.48938545]
["bitfinex","SOLUSD",1772778292237,0.4977567,87.967,87.939,0.48938545]
["bitfinex","SOLUSD",1772778293040,0.4977567,87.967,87.935,11.37192019]
["bitfinex","SOLUSD",1772778293239,0.4977567,87.967,87.936,0.48938545]
["bitfinex","SOLUSD",1772778295947,0.4977567,87.965,87.938,0.48938545]
["bitfinex","SOLUSD",1772778298652,0.4977567,87.963,87.938,0.48938545]
["bitfinex","SOLUSD",1772778300344,0.48494155,87.961,87.938,0.48938545]
["bitfinex","SOLUSD",1772778301030,0.48494155,87.961,87.932,0.49498309]
["bitfinex","SOLUSD",1772778301252,0.48494155,87.961,87.925,0.49498309]
["bitfinex","SOLUSD",1772778307329,0.48494155,87.959,87.925,0.49498309]
["bitfinex","SOLUSD",1772778307529,0.48494155,87.959,87.919,0.49498309]
["bitfinex","SOLUSD",1772778307835,0.48494155,87.959,87.92,0.49498309]
["bitfinex","SOLUSD",1772778308039,0.48494155,87.959,87.905,102.0]
["bitfinex","SOLUSD",1772778308040,0.48494155,87.949,87.909,11.37535234]
["bitfinex","SOLUSD",1772778308835,0.48494155,87.949,87.909,11.87033543]
["bitfinex","SOLUSD",1772778309152,39.79624322,87.948,87.91,0.49498309]
["bitfinex","SOLUSD",1772778309457,0.48494155,87.947,87.91,0.49498309]
["bitfinex","SOLUSD",1772778310750,0.48494155,87.939,87.9,0.49498309]
["bitfinex","SOLUSD",1772778311338,0.48494155,87.937,87.902,0.49498309]
["bitfinex","SOLUSD",1772778314359,3.60894791,87.94,87.892,0.49498309]
["bitfinex","SOLUSD",1772778314360,0.48494155,87.935,87.892,0.49498309]
["bitfinex","SOLUSD",1772778318139,0.48494155,87.933,87.894,0.77930623]
["bitfinex","SOLUSD",1772778318345,0.48494155,87.933,87.895,0.49498309]
["bitfinex","SOLUSD",1772778320047,0.48494155,87.929,87.883,0.49498309]
["bitfinex","SOLUSD",1772778320244,0.48494155,87.919,87.883,0.49498309]
["bitfinex","SOLUSD",1772778321161,0.48494155,87.919,87.874,0.49498309]
["bitfinex","SOLUSD",1772778321392,0.48494155,87.909,87.871,0.49498309]
["bitfinex","SOLUSD",1772778321663,96.66560522,87.932,87.871,0.49498309]
["bitfinex","SOLUSD",1772778321664,0.48494155,87.922,87.871,0.49498309]
["bitfinex","SOLUSD",1772778323162,0.48494155,87.92,87.874,0.49498309]
["bitfinex","SOLUSD",1772778324873,11.37307074,87.928,87.874,0.49498309]
["bitfinex","SOLUSD",1772778325372,11.37229481,87.933,87.877,0.49498309]
["bitfinex","SOLUSD",1772778327267,11.37229481,87.933,87.88,0.49498309]
["bitfinex","SOLUSD",1772778328949,11.85723636,87.933,87.88,0.49498309]
["bitfinex","SOLUSD",1772778329149,11.37255347,87.931,87.881,39.82658366]
["bitfinex","SOLUSD",1772778329476,11.37255347,87.931,87.883,0.49498309]
["bitfinex","SOLUSD",1772778329477,0.48494155,87.929,87.883,0.49498309]
["bitfinex","SOLUSD",1772778331240,11.37294149,87.928,87.885,0.47042524]
["bitfinex","SOLUSD",1772778331445,0.49380985,87.927,87.886,0.47042524]
["bitfinex","SOLUSD",1772778333270,0.49380985,87.925,87.888,0.47042524]
["bitfinex","SOLUSD",1772778334647,11.37345889,87.924,87.89,0.47042524]
["bitfinex","SOLUSD",1772778334847,0.49380985,87.923,87.891,0.47042524]
["bitfinex","SOLUSD",1772778336965,0.49380985,87.921,87.891,0.47042524]
["bitfinex","SOLUSD",1772778339180,11.37397634,87.92,87.891,0.47042524]
["bitfinex","SOLUSD",1772778339467,0.49380985,87.919,87.891,0.47042524]
["bitfinex","SOLUSD",1772778339675,11.37397634,87.92,87.893,0.47042524]
["bitfinex","SOLUSD",1772778340955,11.37346487,87.924,87.894,0.47042524]
["bitfinex","SOLUSD",1772778341265,0.49380985,87.93,87.896,0.47042524]
["bitfinex","SOLUSD",1772778343895,11.37281215,87.929,87.897,11.37695256]
["bitfinex","SOLUSD",1772778344057,0.49380985,87.928,87.898,0.47042524]
["bitfinex","SOLUSD",1772778345152,11.37307084,87.927,87.899,11.3766937]
["bitfinex","SOLUSD",1772778345353,11.86688069,87.927,87.9,0.47042524]
["bitfinex","SOLUSD",1772778346577,0.49380985,87.926,87.9,0.47042524]
["bitfinex","SOLUSD",1772778346756,0.49380985,87.926,87.895,11.37714841]
["bitfinex","SOLUSD",1772778346955,0.49380985,87.926,87.878,11.8498376]
["bitfinex","SOLUSD",1772778347159,0.49380985,87.926,87.88,0.47042524]
["bitfinex","SOLUSD",1772778347359,0.49380985,87.924,87.883,0.47042524]
["bitfinex","SOLUSD",1772778348480,11.37358825,87.923,87.884,11.37863547]
["bitfinex","SOLUSD",1772778348682,0.49380985,87.922,87.886,0.47042524]
["bitfinex","SOLUSD",1772778348910,11.37358825,87.923,87.886,0.47042524]
["bitfinex","SOLUSD",1772778350489,11.37268281,87.93,87.886,0.47042524]
["bitfinex","SOLUSD",1772778350682,11.37268281,87.93,87.889,0.47042524]
["bitfinex","SOLUSD",1772778354174,11.86584601,87.935,87.891,0.47042524]
["bitfinex","SOLUSD",1772778354368,11.86584601,87.935,87.892,0.47042524]
["bitfinex","SOLUSD",1772778354769,11.37203616,87.935,87.892,0.47042524]
["bitfinex","SOLUSD",1772778354978,0.49380985,87.934,87.892,0.47042524]
["bitfinex","SOLUSD",1772778356888,0.49380985,87.932,87.895,0.47042524]
["bitfinex","SOLUSD",1772778359084,39.80393716,87.931,87.895,0.47042524]
["bitfinex","SOLUSD",1772778359406,0.49380985,87.93,87.897,0.47042524]
["bitfinex","SOLUSD",1772778361006,0.46972528,87.929,87.876,0.45388597]
["bitfinex","SOLUSD",1772778361210,0.46972528,87.919,87.878,0.45388597]
["bitfinex","SOLUSD",1772778361388,0.46972528,87.919,87.879,0.45388597]
["bitfinex","SOLUSD",1772778366208,11.37423508,87.918,87.882,0.45388597]
["bitfinex","SOLUSD",1772778366611,0.46972528,87.917,87.882,0.45388597]
["bitfinex","SOLUSD",1772778369112,0.46972528,87.915,87.885,0.45388597]
["bitfinex","SOLUSD",1772778369295,11.37449383,87.916,87.885,0.45388597]
["bitfinex","SOLUSD",1772778371812,0.46972528,87.917,87.887,0.45388597]
["bitfinex","SOLUSD",1772778374818,0.46972528,87.915,87.887,0.45388597]
["bitfinex","SOLUSD",1772778376219,11.37449383,87.916,87.889,0.45388597]
["bitfinex","SOLUSD",1772778376513,11.37449383,87.916,87.89,0.45388597]
["bitfinex","SOLUSD",1772778376721,11.84421911,87.916,87.89,0.45388597]
["bitfinex","SOLUSD",1772778377924,0.46972528,87.921,87.892,0.28432314]
["bitfinex","SOLUSD",1772778378231,0.46972528,87.921,87.893,0.45388597]
["bitfinex","SOLUSD",1772778380809,0.46972528,87.921,87.866,102.0]
["bitfinex","SOLUSD",1772778380810,0.46972528,87.94,87.896,0.45388597]
["bitfinex","SOLUSD",1772778382826,11.84124417,87.939,87.898,0.73820911]
["bitfinex","SOLUSD",1772778383017,11.84124417,87.939,87.899,0.45388597]
["bitfinex","SOLUSD",1772778384226,11.84124417,87.939,87.901,0.28432314]
["bitfinex","SOLUSD",1772778384530,11.84124417,87.939,87.902,0.45388597]
["bitfinex","SOLUSD",1772778384927,11.37151889,87.939,87.902,0.45388597]
["bitfinex","SOLUSD",1772778386125,0.46972528,87.944,87.905,0.45388597]
["bitfinex","SOLUSD",1772778390231,0.47455723,87.942,87.905,0.45388597]
["bitfinex","SOLUSD",1772778392831,0.47455723,87.94,87.905,0.45388597]
["bitfinex","SOLUSD",1772778394342,0.47455723,87.929,87.882,0.47709049]
["bitfinex","SOLUSD",1772778395332,3.61234828,87.93,87.882,0.47709049]
["bitfinex","SOLUSD",1772778395333,0.47455723,87.927,87.882,0.47709049]
["bitfinex","SOLUSD",1772778395532,0.47455723,87.927,87.883,0.47709049]
["bitfinex","SOLUSD",1772778396321,39.80620066,87.926,87.883,0.47709049]
["bitfinex","SOLUSD",1772778396642,0.47455723,87.925,87.883,0.47709049]
["bitfinex","SOLUSD",1772778398844,0.47455723,87.923,87.883,0.47709049]
["bitfinex","SOLUSD",1772778400843,39.80710613,87.924,87.883,0.47709049]
["bitfinex","SOLUSD",1772778400844,0.47455723,87.921,87.883,0.47709049]
["bitfinex","SOLUSD",1772778401652,0.47455723,87.909,87.86,0.47709049]
["bitfinex","SOLUSD",1772778402949,0.47455723,87.907,87.862,0.47709049]
["bitfinex","SOLUSD",1772778403654,0.47455723,87.899,87.857,0.47709049]
["bitfinex","SOLUSD",1772778405356,0.47455723,87.897,87.857,0.47709049]
["bitfinex","SOLUSD",1772778409362,0.47455723,87.895,87.857,0.47709049]
["bitfinex","SOLUSD",1772778412264,39.82069309,87.894,87.857,0.47709049]
["bitfinex","SOLUSD",1772778412564,0.47455723,87.893,87.857,0.47709049]
["bitfinex","SOLUSD",1772778414853,0.47455723,87.891,87.857,0.47709049]
["bitfinex","SOLUSD",1772778415356,39.82159923,87.892,87.857,0.47709049]
["bitfinex","SOLUSD",1772778415757,39.82159923,87.892,87.859,0.47709049]
["bitfinex","SOLUSD",1772778415950,40.29615646,87.892,87.859,0.47709049]
["bitfinex","SOLUSD",1772778417047,0.47455723,87.891,87.859,0.47709049]
["bitfinex","SOLUSD",1772778419253,11.37785868,87.89,87.859,0.47709049]
["bitfinex","SOLUSD",1772778420862,11.37785868,87.89,87.862,0.4849657]
["bitfinex","SOLUSD",1772778421053,11.37643485,87.901,87.862,0.4849657]
["bitfinex","SOLUSD",1772778422162,0.46695133,87.925,87.865,0.4849657]
["bitfinex","SOLUSD",1772778423669,0.46695133,87.923,87.868,0.4849657]
["bitfinex","SOLUSD",1772778426281,0.46695133,87.909,87.87,0.4849657]
["bitfinex","SOLUSD",1772778428165,0.46695133,87.907,87.87,0.4849657]
["bitfinex","SOLUSD",1772778429384,0.46695133,87.907,87.872,0.4849657]
["bitfinex","SOLUSD",1772778430089,11.37578777,87.906,87.874,11.37993035]
["bitfinex","SOLUSD",1772778430387,11.37578777,87.906,87.876,0.4849657]
["bitfinex","SOLUSD",1772778430388,0.46695133,87.905,87.876,0.4849657]
["bitfinex","SOLUSD",1772778432289,0.46695133,87.903,87.876,0.4849657]
["bitfinex","SOLUSD",1772778434682,0.46695133,87.901,87.876,0.4849657]
["bitfinex","SOLUSD",1772778436571,11.37656427,87.9,87.876,0.4849657]
["bitfinex","SOLUSD",1772778436880,11.37656427,87.9,87.877,0.4849657]
["bitfinex","SOLUSD",1772778439681,0.46695133,87.901,87.877,0.4849657]
["bitfinex","SOLUSD",1772778441499,0.46695133,87.899,87.877,0.4849657]
["bitfinex","SOLUSD",1772778444486,0.46695133,87.897,87.877,0.4849657]
["bitfinex","SOLUSD",1772778445589,11.37682313,87.898,87.877,0.4849657]
["bitfinex","SOLUSD",1772778447390,0.46695133,87.901,87.877,0.4849657]
["bitfinex","SOLUSD",1772778453478,0.47592572,87.899,87.877,0.4849657]
["bitfinex","SOLUSD",1772778455702,0.47592572,87.918,87.88,0.45504169]
["bitfinex","SOLUSD",1772778457680,28.4323747,87.928,87.883,0.45504169]
["bitfinex","SOLUSD",1772778457681,0.47592572,87.916,87.883,0.45504169]
["bitfinex","SOLUSD",1772778459398,0.47592572,87.914,87.886,0.45504169]
["bitfinex","SOLUSD",1772778461483,0.47592572,87.912,87.886,0.45504169]
["bitfinex","SOLUSD",1772778464683,0.47592572,87.91,87.886,0.45504169]
["bitfinex","SOLUSD",1772778466589,0.47592572,87.908,87.886,0.45504169]
["bitfinex","SOLUSD",1772778466997,0.47592572,87.908,87.881,0.45504169]
["bitfinex","SOLUSD",1772778467904,0.47592572,87.908,87.86,0.45504169]
["bitfinex","SOLUSD",1772778468307,3.61524408,87.89,87.854,0.45504169]
["bitfinex","SOLUSD",1772778468507,39.82341161,87.888,87.854,0.45504169]
["bitfinex","SOLUSD",1772778468700,0.47592572,87.887,87.854,0.45504169]
["bitfinex","SOLUSD",1772778470212,0.47592572,87.885,87.854,0.45504169]
["bitfinex","SOLUSD",1772778473105,11.37863547,87.884,87.854,0.45504169]
["bitfinex","SOLUSD",1772778473306,0.47592572,87.883,87.854,0.45504169]
["bitfinex","SOLUSD",1772778474392,0.47592572,87.883,87.849,0.45504169]
["bitfinex","SOLUSD",1772778474795,0.47592572,87.883,87.85,0.65504169]
["bitfinex","SOLUSD",1772778474995,0.47592572,87.883,87.851,0.45504169]
["bitfinex","SOLUSD",1772778476418,0.47592572,87.881,87.851,0.45504169]
["bitfinex","SOLUSD",1772778477110,0.47592572,87.881,87.842,0.45504169]
["bitfinex","SOLUSD",1772778478508,0.47592572,87.879,87.843,0.45504169]
["bitfinex","SOLUSD",1772778479913,0.4545974,87.877,87.843,0.45504169]
["bitfinex","SOLUSD",1772778482105,39.82884973,87.876,87.843,0.45504169]
["bitfinex","SOLUSD",1772778482304,0.4545974,87.875,87.843,0.45504169]
["bitfinex","SOLUSD",1772778484325,56.88353293,87.899,87.843,0.45504169]
["bitfinex","SOLUSD",1772778484326,0.4545974,87.873,87.843,0.45504169]
["bitfinex","SOLUSD",1772778486541,0.4545974,87.871,87.843,0.45504169]
["bitfinex","SOLUSD",1772778488525,11.38044838,87.87,87.843,0.45504169]
["bitfinex","SOLUSD",1772778488724,0.4545974,87.869,87.843,0.45504169]
["bitfinex","SOLUSD",1772778489129,0.4545974,87.869,87.83,0.67137551]
["bitfinex","SOLUSD",1772778489310,0.4545974,87.869,87.83,0.2]
["bitfinex","SOLUSD",1772778490025,0.4545974,87.869,87.831,0.47137551]
["bitfinex","SOLUSD",1772778490608,39.83247598,87.868,87.831,0.47137551]
["bitfinex","SOLUSD",1772778490808,0.4545974,87.867,87.831,0.47137551]
["bitfinex","SOLUSD",1772778492210,0.4545974,87.865,87.831,0.47137551]
["bitfinex","SOLUSD",1772778493440,0.28432314,87.888,87.831,0.47137551]
["bitfinex","SOLUSD",1772778493441,0.4545974,87.863,87.832,0.47137551]
["bitfinex","SOLUSD",1772778493611,0.4545974,87.863,87.833,0.47137551]
["bitfinex","SOLUSD",1772778495415,0.4545974,87.869,87.835,0.47137551]
["bitfinex","SOLUSD",1772778498547,0.4545974,87.867,87.835,0.47137551]
["bitfinex","SOLUSD",1772778498720,0.4545974,87.867,87.837,0.47137551]
["bitfinex","SOLUSD",1772778500525,0.4545974,87.865,87.837,0.47137551]
["bitfinex","SOLUSD",1772778502432,0.4545974,87.865,87.83,0.2]
["bitfinex","SOLUSD",1772778502649,0.4545974,87.858,87.83,0.2]
["bitfinex","SOLUSD",1772778504446,0.4545974,87.856,87.83,0.2]
["bitfinex","SOLUSD",1772778504951,0.4545974,87.856,87.831,0.47137551]
["bitfinex","SOLUSD",1772778506144,0.4545974,87.854,87.831,0.47137551]
["bitfinex","SOLUSD",1772778509452,0.4545974,87.852,87.812,11.38788404]
["bitfinex","SOLUSD",1772778509629,0.4545974,87.849,87.814,0.47137551]
["bitfinex","SOLUSD",1772778510447,0.4545974,87.849,87.819,0.48816286]
["bitfinex","SOLUSD",1772778510835,0.4545974,87.849,87.821,0.48816286]
["bitfinex","SOLUSD",1772778511428,0.49246582,87.847,87.821,0.48816286]
["bitfinex","SOLUSD",1772778512552,0.49246582,87.845,87.821,0.48816286]
["bitfinex","SOLUSD",1772778513655,0.49246582,87.843,87.81,11.38813967]
["bitfinex","SOLUSD",1772778513833,0.49246582,87.843,87.806,11.38874336]
["bitfinex","SOLUSD",1772778514029,0.49246582,87.843,87.807,0.48816286]
["bitfinex","SOLUSD",1772778516566,39.84335867,87.844,87.8,0.2]
["bitfinex","SOLUSD",1772778516567,11.38407595,87.842,87.809,0.48816286]
["bitfinex","SOLUSD",1772778516848,0.49246582,87.859,87.81,0.48816286]
["bitfinex","SOLUSD",1772778517851,0.49246582,87.859,87.813,0.48816286]
["bitfinex","SOLUSD",1772778518144,7.3953235,87.871,87.813,0.48816286]
["bitfinex","SOLUSD",1772778518145,0.49246582,87.849,87.813,0.48816286]
["bitfinex","SOLUSD",1772778522451,0.49246582,87.847,87.815,0.48816286]
["bitfinex","SOLUSD",1772778524949,0.49246582,87.845,87.815,0.48816286]
["bitfinex","SOLUSD",1772778527138,11.38381676,87.844,87.815,0.48816286]
["bitfinex","SOLUSD",1772778527339,0.49246582,87.843,87.815,0.48816286]
["bitfinex","SOLUSD",1772778528559,0.49246582,87.841,87.815,0.48816286]
["bitfinex","SOLUSD",1772778531578,0.49246582,87.839,87.815,0.48816286]
["bitfinex","SOLUSD",1772778533763,11.38459436,87.838,87.815,0.48816286]
["bitfinex","SOLUSD",1772778535067,0.49246582,87.838,87.815,0.48816286]
["bitfinex","SOLUSD",1772778537367,11.38467288,87.838,87.817,0.48816286]
["bitfinex","SOLUSD",1772778540447,11.38407595,87.842,87.817,0.48816286]
["bitfinex","SOLUSD",1772778542648,0.489491,87.841,87.817,0.48816286]
["bitfinex","SOLUSD",1772778542855,11.38187322,87.859,87.82,0.46909872]
["bitfinex","SOLUSD",1772778543164,0.489491,87.858,87.82,0.46909872]
["bitfinex","SOLUSD",1772778544870,0.489491,87.856,87.822,0.46909872]
["bitfinex","SOLUSD",1772778546609,0.489491,87.854,87.822,0.46909872]
["bitfinex","SOLUSD",1772778548556,0.489491,87.852,87.824,0.46909872]
["bitfinex","SOLUSD",1772778552491,11.38290969,87.851,87.824,0.46909872]
["bitfinex","SOLUSD",1772778553274,11.87240069,87.851,87.824,0.46909872]
["bitfinex","SOLUSD",1772778553976,0.489491,87.85,87.824,0.46909872]
["bitfinex","SOLUSD",1772778555562,0.489491,87.868,87.826,0.46909872]
["bitfinex","SOLUSD",1772778556975,0.489491,87.866,87.826,0.46909872]
["bitfinex","SOLUSD",1772778557376,0.489491,87.859,87.826,0.46909872]
["bitfinex","SOLUSD",1772778557963,0.489491,87.859,87.819,0.46909872]
["bitfinex","SOLUSD",1772778559276,0.489491,87.857,87.819,0.46909872]
["bitfinex","SOLUSD",1772778561179,0.489491,87.857,87.82,0.46909872]
["bitfinex","SOLUSD",1772778561482,0.489491,87.855,87.82,0.46909872]
["bitfinex","SOLUSD",1772778562777,11.382521,87.854,87.82,0.46909872]
["bitfinex","SOLUSD",1772778562985,0.489491,87.849,87.809,0.46909872]
["bitfinex","SOLUSD",1772778565083,0.489491,87.847,87.811,0.46909872]
["bitfinex","SOLUSD",1772778567476,11.38355758,87.846,87.811,0.46909872]
["bitfinex","SOLUSD",1772778567683,0.489491,87.845,87.811,0.46909872]
["bitfinex","SOLUSD",1772778570393,0.45923192,87.843,87.811,0.46909872]
["bitfinex","SOLUSD",1772778572397,0.45923192,87.841,87.813,0.48752451]
["bitfinex","SOLUSD",1772778576501,0.45923192,87.839,87.809,0.48752451]
["bitfinex","SOLUSD",1772778579507,11.38459436,87.838,87.809,0.48752451]
["bitfinex","SOLUSD",1772778580098,11.84382628,87.838,87.809,0.48752451]
["bitfinex","SOLUSD",1772778580302,0.45923192,87.837,87.809,0.48752451]
["bitfinex","SOLUSD",1772778582610,0.45923192,87.835,87.809,0.48752451]
["bitfinex","SOLUSD",1772778585493,11.38511282,87.834,87.809,0.48752451]
["bitfinex","SOLUSD",1772778586216,0.45923192,87.833,87.809,0.48752451]
["bitfinex","SOLUSD",1772778588215,0.45923192,87.831,87.809,0.48752451]
["bitfinex","SOLUSD",1772778588413,0.45923192,87.831,87.801,0.48752451]
["bitfinex","SOLUSD",1772778589919,11.84486325,87.83,87.803,0.48752451]
["bitfinex","SOLUSD",1772778590099,0.45923192,87.829,87.803,0.48752451]
["bitfinex","SOLUSD",1772778591520,11.84512252,87.828,87.803,0.48752451]
["bitfinex","SOLUSD",1772778591722,28.9200698,87.84,87.806,0.48752451]
["bitfinex","SOLUSD",1772778591914,0.45923192,87.839,87.806,0.48752451]
["bitfinex","SOLUSD",1772778592821,0.45923192,87.838,87.808,0.48752451]
["bitfinex","SOLUSD",1772778594602,11.84395589,87.837,87.81,0.48752451]
["bitfinex","SOLUSD",1772778596024,0.45923192,87.836,87.81,0.48752451]
["bitfinex","SOLUSD",1772778597730,11.3849832,87.835,87.812,0.48752451]
["bitfinex","SOLUSD",1772778598813,0.45923192,87.835,87.812,0.48752451]
["bitfinex","SOLUSD",1772778601040,0.49356394,87.833,87.813,0.46981173]
["bitfinex","SOLUSD",1772778603055,0.49356394,87.831,87.813,0.46981173]
["bitfinex","SOLUSD",1772778604657,0.49356394,87.836,87.813,0.46981173]
["bitfinex","SOLUSD",1772778606736,0.49356394,87.834,87.813,0.46981173]
["bitfinex","SOLUSD",1772778607239,0.49356394,87.834,87.808,0.46981173]
["bitfinex","SOLUSD",1772778609660,0.49356394,87.832,87.808,0.46981173]
["bitfinex","SOLUSD",1772778610050,0.49356394,87.832,87.81,0.46981173]
["bitfinex","SOLUSD",1772778610772,0.49356394,87.869,87.811,0.46981173]
["bitfinex","SOLUSD",1772778610956,0.49356394,87.869,87.814,0.46981173]
["bitfinex","SOLUSD",1772778611854,11.38070742,87.868,87.817,0.46981173]
["bitfinex","SOLUSD",1772778612168,0.49356394,87.889,87.82,0.46981173]
["bitfinex","SOLUSD",1772778612863,0.49356394,87.899,87.829,0.46981173]
["bitfinex","SOLUSD",1772778613055,3.72002013,87.92,87.83,0.46981173]
["bitfinex","SOLUSD",1772778613056,0.49356394,87.905,87.83,0.46981173]
["bitfinex","SOLUSD",1772778613363,0.49356394,87.905,87.833,0.46981173]
["bitfinex","SOLUSD",1772778613573,0.49356394,87.899,87.834,0.46981173]
["bitfinex","SOLUSD",1772778613775,11.37721119,87.896,87.834,0.46981173]
["bitfinex","SOLUSD",1772778614068,11.37721119,87.896,87.84,0.46981173]
["bitfinex","SOLUSD",1772778617056,11.37721119,87.896,87.843,0.46981173]
["bitfinex","SOLUSD",1772778617057,7.78008949,87.891,87.843,0.46981173]
["bitfinex","SOLUSD",1772778617265,0.49356394,87.89,87.843,0.46981173]
["bitfinex","SOLUSD",1772778621667,0.49356394,87.888,87.846,0.46981173]
["bitfinex","SOLUSD",1772778624165,7.28652555,87.891,87.849,0.46981173]
["bitfinex","SOLUSD",1772778625858,0.49356394,87.89,87.849,0.46981173]
["bitfinex","SOLUSD",1772778626178,0.49356394,87.889,87.849,0.46981173]
["bitfinex","SOLUSD",1772778627364,0.49356394,87.889,87.852,0.46981173]
["bitfinex","SOLUSD",1772778628887,11.3781176,87.888,87.852,0.46981173]
["bitfinex","SOLUSD",1772778629087,0.46421491,87.887,87.852,0.46981173]
["bitfinex","SOLUSD",1772778629981,7.28652555,87.891,87.855,0.45845579]
["bitfinex","SOLUSD",1772778630669,0.45401495,87.892,87.855,0.45845579]
["bitfinex","SOLUSD",1772778633683,0.45401495,87.892,87.857,0.28432314]
["bitfinex","SOLUSD",1772778633885,0.45401495,87.892,87.858,0.45845579]
["bitfinex","SOLUSD",1772778634082,0.45401495,87.89,87.858,0.45845579]
["bitfinex","SOLUSD",1772778635985,0.45401495,87.888,87.861,0.45845579]
["bitfinex","SOLUSD",1772778638388,0.45401495,87.886,87.855,11.38238443]
["bitfinex","SOLUSD",1772778638590,0.45401495,87.886,87.85,0.45845579]
["bitfinex","SOLUSD",1772778639697,0.45401495,87.884,87.852,0.45845579]
["bitfinex","SOLUSD",1772778642096,0.45401495,87.882,87.854,0.45845579]
["bitfinex","SOLUSD",1772778644806,0.45401495,87.88,87.856,0.45845579]
["bitfinex","SOLUSD",1772778645306,0.45401495,87.88,87.851,0.45845579]
["bitfinex","SOLUSD",1772778647804,0.45401495,87.878,87.851,0.45845579]
["bitfinex","SOLUSD",1772778649420,0.45401495,87.878,87.847,11.38333101]
["bitfinex","SOLUSD",1772778649823,0.45401495,87.876,87.843,0.45845579]
["bitfinex","SOLUSD",1772778652125,0.45401495,87.874,87.843,0.45845579]
["bitfinex","SOLUSD",1772778652428,0.45401495,87.874,87.839,0.45845579]
["bitfinex","SOLUSD",1772778653414,0.45401495,87.872,87.841,0.45845579]
["bitfinex","SOLUSD",1772778654512,0.45401495,87.872,87.839,11.38446475]
["bitfinex","SOLUSD",1772778654715,0.45401495,87.872,87.84,0.45845579]
["bitfinex","SOLUSD",1772778655522,0.45401495,87.872,87.843,0.45845579]
["bitfinex","SOLUSD",1772778655729,0.45401495,87.879,87.843,0.45845579]
["bitfinex","SOLUSD",1772778657722,0.45401495,87.877,87.846,0.45845579]
["bitfinex","SOLUSD",1772778660634,0.45401495,87.877,87.848,0.46520648]
["bitfinex","SOLUSD",1772778661626,0.47235807,87.875,87.848,0.46520648]
["bitfinex","SOLUSD",1772778663308,0.47235807,87.873,87.843,0.46520648]
["bitfinex","SOLUSD",1772778664532,39.81027559,87.917,87.843,0.46520648]
["bitfinex","SOLUSD",1772778664736,0.47235807,87.906,87.843,0.46520648]
["bitfinex","SOLUSD",1772778666243,0.47235807,87.899,87.846,0.46520648]
["bitfinex","SOLUSD",1772778669651,0.47235807,87.897,87.848,0.46520648]
["bitfinex","SOLUSD",1772778671842,0.47235807,87.895,87.85,0.46520648]
["bitfinex","SOLUSD",1772778673233,0.47235807,87.893,87.852,0.46520648]
["bitfinex","SOLUSD",1772778673636,0.47235807,87.918,87.855,0.46520648]
["bitfinex","SOLUSD",1772778673840,0.47235807,87.918,87.856,0.46520648]
["bitfinex","SOLUSD",1772778674232,11.37410571,87.919,87.856,0.46520648]
["bitfinex","SOLUSD",1772778674233,0.47235807,87.909,87.856,0.46520648]
["bitfinex","SOLUSD",1772778677848,0.47235807,87.907,87.858,0.46520648]
["bitfinex","SOLUSD",1772778680044,0.47235807,87.905,87.86,0.46520648]
["bitfinex","SOLUSD",1772778682138,0.28432314,87.928,87.86,0.46520648]
["bitfinex","SOLUSD",1772778682139,0.1,87.93,87.866,0.46520648]
["bitfinex","SOLUSD",1772778682333,0.1,87.93,87.873,0.46520648]
["bitfinex","SOLUSD",1772778682532,0.1,87.93,87.878,0.46520648]
["bitfinex","SOLUSD",1772778682745,0.1,87.93,87.881,0.46520648]
["bitfinex","SOLUSD",1772778682945,0.1,87.93,87.882,0.28432314]
["bitfinex","SOLUSD",1772778683152,0.1,87.93,87.883,0.46520648]
["bitfinex","SOLUSD",1772778683449,39.79633762,87.948,87.886,0.46520648]
["bitfinex","SOLUSD",1772778684036,0.47235807,87.947,87.886,0.46520648]
["bitfinex","SOLUSD",1772778685349,0.47235807,87.945,87.889,0.46520648]
["bitfinex","SOLUSD",1772778686852,0.47235807,87.943,87.891,0.46520648]
["bitfinex","SOLUSD",1772778688240,0.47235807,87.972,87.896,4.82477569]
["bitfinex","SOLUSD",1772778688440,0.47235807,87.969,87.902,0.46520648]
["bitfinex","SOLUSD",1772778688635,0.47235807,87.969,87.907,0.28432314]
["bitfinex","SOLUSD",1772778688850,0.47235807,87.969,87.908,0.46520648]
["bitfinex","SOLUSD",1772778689060,0.47235807,87.967,87.914,0.46520648]
["bitfinex","SOLUSD",1772778690943,0.4546873,87.965,87.916,0.28432314]
["bitfinex","SOLUSD",1772778691150,0.4546873,87.965,87.917,0.45892909]
["bitfinex","SOLUSD",1772778691344,0.4546873,87.965,87.903,0.45892909]
["bitfinex","SOLUSD",1772778691551,0.4546873,87.965,87.906,0.45892909]
["bitfinex","SOLUSD",1772778691744,0.4546873,87.958,87.899,0.45892909]
["bitfinex","SOLUSD",1772778692358,3.61667394,87.94,87.881,0.45892909]
["bitfinex","SOLUSD",1772778692563,0.4546873,87.948,87.818,45.54834524]
["bitfinex","SOLUSD",1772778692564,0.4546873,87.919,87.874,0.45892909]
["bitfinex","SOLUSD",1772778692759,0.4546873,87.919,87.868,11.83959795]
["bitfinex","SOLUSD",1772778692956,0.4546873,87.917,87.872,0.45892909]
["bitfinex","SOLUSD",1772778694455,0.4546873,87.957,87.874,0.45892909]
["bitfinex","SOLUSD",1772778694656,0.4546873,87.968,87.88,4.15276311]
["bitfinex","SOLUSD",1772778694852,0.4546873,87.968,87.893,0.45892909]
["bitfinex","SOLUSD",1772778695052,0.4546873,87.966,87.899,0.45892909]
["bitfinex","SOLUSD",1772778695257,0.4546873,87.966,87.9,0.45892909]
["bitfinex","SOLUSD",1772778697157,0.4546873,87.964,87.905,0.74325223]
["bitfinex","SOLUSD",1772778697358,0.4546873,87.964,87.906,0.45892909]
["bitfinex","SOLUSD",1772778699181,0.4546873,87.962,87.911,0.45892909]
["bitfinex","SOLUSD",1772778699356,0.4546873,87.962,87.912,0.45892909]
["bitfinex","SOLUSD",1772778699975,0.1,87.99,87.938,0.45892909]
["bitfinex","SOLUSD",1772778700166,11.36505699,87.989,87.924,0.45892909]
["bitfinex","SOLUSD",1772778700362,0.1,87.99,87.925,0.45892909]
["bitfinex","SOLUSD",1772778700765,11.36402377,87.997,87.926,0.45892909]
["bitfinex","SOLUSD",1772778701172,0.1,88.0,87.931,0.45892909]
["bitfinex","SOLUSD",1772778701683,18.76144605,87.998,87.932,0.45892909]
["bitfinex","SOLUSD",1772778701981,19.21613335,87.998,87.932,0.45892909]
["bitfinex","SOLUSD",1772778702178,0.4546873,87.997,87.932,0.45892909]
["bitfinex","SOLUSD",1772778703776,18.76144605,87.998,87.937,0.45892909]
["bitfinex","SOLUSD",1772778703777,0.4546873,87.995,87.937,0.45892909]
["bitfinex","SOLUSD",1772778703983,0.4546873,87.995,87.938,0.45892909]
["bitfinex","SOLUSD",1772778705863,0.4546873,87.993,87.94,0.45892909]
["bitfinex","SOLUSD",1772778710575,0.4546873,87.991,87.942,0.45892909]
["bitfinex","SOLUSD",1772778713173,0.4546873,87.989,87.944,0.45892909]
["bitfinex","SOLUSD",1772778713493,0.4546873,87.988,87.921,0.45892909]
["bitfinex","SOLUSD",1772778714781,39.77860365,87.987,87.921,0.45892909]
["bitfinex","SOLUSD",1772778715090,0.4546873,87.986,87.924,0.45892909]
["bitfinex","SOLUSD",1772778717796,0.4546873,87.984,87.926,0.45892909]
["bitfinex","SOLUSD",1772778720196,0.48177554,87.982,87.928,0.4878768]
["bitfinex","SOLUSD",1772778720399,0.48177554,87.982,87.913,3.69383402]
["bitfinex","SOLUSD",1772778720400,0.48177554,87.981,87.922,11.37371761]
["bitfinex","SOLUSD",1772778720596,0.48177554,87.981,87.923,0.4878768]
["bitfinex","SOLUSD",1772778722208,0.48177554,87.978,87.925,0.4878768]
["bitfinex","SOLUSD",1772778723088,0.48177554,87.978,87.91,0.4878768]
["bitfinex","SOLUSD",1772778724595,0.48177554,87.976,87.913,0.4878768]
["bitfinex","SOLUSD",1772778725578,0.48177554,87.976,87.893,102.0]
["bitfinex","SOLUSD",1772778725579,0.48177554,87.949,87.893,0.4878768]
["bitfinex","SOLUSD",1772778725778,0.48177554,87.948,87.853,0.4878768]
["bitfinex","SOLUSD",1772778726001,0.48177554,87.938,87.856,0.4878768]
["bitfinex","SOLUSD",1772778726202,0.48177554,87.938,87.857,0.4878768]
["bitfinex","SOLUSD",1772778726982,0.48177554,87.936,87.862,0.4878768]
["bitfinex","SOLUSD",1772778727181,0.48177554,87.936,87.862,0.28432314]
["bitfinex","SOLUSD",1772778727485,0.48177554,87.936,87.863,0.4878768]
["bitfinex","SOLUSD",1772778728004,0.48177554,87.934,87.868,0.4878768]
["bitfinex","SOLUSD",1772778728386,0.48177554,87.934,87.869,0.4878768]
["bitfinex","SOLUSD",1772778728901,0.48177554,87.929,87.869,0.4878768]
["bitfinex","SOLUSD",1772778729204,0.48177554,87.928,87.869,0.4878768]
["bitfinex","SOLUSD",1772778731708,0.48177554,87.926,87.871,0.4878768]
["bitfinex","SOLUSD",1772778733713,0.48177554,87.924,87.873,0.4878768]
["bitfinex","SOLUSD",1772778736309,3.61030771,87.92,87.854,0.28432314]
["bitfinex","SOLUSD",1772778736509,0.48177554,87.909,87.855,0.4878768]
["bitfinex","SOLUSD",1772778737910,0.48177554,87.909,87.818,45.54829733]
["bitfinex","SOLUSD",1772778737911,0.48177554,87.898,87.843,0.4878768]
["bitfinex","SOLUSD",1772778739304,0.48177554,87.896,87.845,0.4878768]
["bitfinex","SOLUSD",1772778739808,0.48177554,87.947,87.859,4.82477569]
["bitfinex","SOLUSD",1772778740009,0.48177554,87.947,87.882,0.45168507]
["bitfinex","SOLUSD",1772778740010,0.48177554,87.946,87.882,0.45168507]
["bitfinex","SOLUSD",1772778740202,0.48177554,87.946,87.884,0.45168507]
["bitfinex","SOLUSD",1772778741000,0.48177554,87.946,87.887,0.45168507]
["bitfinex","SOLUSD",1772778741194,11.36942599,87.956,87.889,0.45168507]
["bitfinex","SOLUSD",1772778741401,28.90359154,87.961,87.893,0.45168507]
["bitfinex","SOLUSD",1772778741402,0.48177554,87.961,87.893,0.45168507]
["bitfinex","SOLUSD",1772778741601,0.48177554,87.961,87.895,0.45168507]
["bitfinex","SOLUSD",1772778743397,0.48177554,87.959,87.9,0.45168507]
["bitfinex","SOLUSD",1772778744607,0.48177554,87.959,87.897,0.28432314]
["bitfinex","SOLUSD",1772778744918,0.48177554,87.958,87.896,39.81978701]
["bitfinex","SOLUSD",1772778745120,0.48177554,87.958,87.897,0.45168507]
["bitfinex","SOLUSD",1772778745424,28.42201,87.96,87.9,0.4878768]
["bitfinex","SOLUSD",1772778745719,28.41328832,87.987,87.933,0.4878768]
["bitfinex","SOLUSD",1772778747222,11.36479867,87.991,87.933,0.4878768]
["bitfinex","SOLUSD",1772778747527,11.36479867,87.991,87.936,0.4878768]
["bitfinex","SOLUSD",1772778747528,9.01992383,87.989,87.936,0.4878768]
["bitfinex","SOLUSD",1772778748536,0.48177554,87.988,87.936,0.4878768]
["bitfinex","SOLUSD",1772778749402,0.48177554,87.988,87.938,0.77219994]
["bitfinex","SOLUSD",1772778749719,0.48177554,87.988,87.939,0.4878768]
["bitfinex","SOLUSD",1772778750412,0.4598444,87.986,87.939,0.4878768]
["bitfinex","SOLUSD",1772778751723,0.4598444,87.983,87.94,11.37138958]
["bitfinex","SOLUSD",1772778753021,0.4598444,87.981,87.932,0.47675261]
["bitfinex","SOLUSD",1772778755007,39.78086425,87.982,87.935,0.47675261]
["bitfinex","SOLUSD",1772778755008,0.4598444,87.978,87.935,0.47675261]
["bitfinex","SOLUSD",1772778757412,0.4598444,87.976,87.937,0.47675261]
["bitfinex","SOLUSD",1772778758533,9.01992383,87.975,87.937,0.47675261]
["bitfinex","SOLUSD",1772778758717,0.4598444,87.974,87.937,0.47675261]
["bitfinex","SOLUSD",1772778760034,0.4598444,87.972,87.939,0.47675261]
["bitfinex","SOLUSD",1772778762020,28.41581456,87.98,87.939,0.47675261]
["bitfinex","SOLUSD",1772778762021,11.82735605,87.97,87.939,0.47675261]
["bitfinex","SOLUSD",1772778762220,0.4598444,87.969,87.939,0.47675261]
["bitfinex","SOLUSD",1772778762428,0.4598444,87.969,87.926,0.47675261]
["bitfinex","SOLUSD",1772778763738,0.4598444,87.967,87.928,0.47675261]
["bitfinex","SOLUSD",1772778765633,0.4598444,87.964,87.93,0.47675261]
["bitfinex","SOLUSD",1772778766843,0.4598444,87.964,87.924,11.37333965]
["bitfinex","SOLUSD",1772778767140,0.4598444,87.964,87.925,0.47675261]
["bitfinex","SOLUSD",1772778768031,0.4598444,87.962,87.927,0.47675261]
["bitfinex","SOLUSD",1772778769136,0.4598444,87.96,87.927,0.47675261]
["bitfinex","SOLUSD",1772778769339,0.4598444,87.958,87.929,0.47675261]
["bitfinex","SOLUSD",1772778772244,0.4598444,87.956,87.931,0.47675261]
["bitfinex","SOLUSD",1772778773623,0.4598444,87.956,87.919,0.28432314]
["bitfinex","SOLUSD",1772778773820,0.4598444,87.956,87.92,0.47675261]
["bitfinex","SOLUSD",1772778774641,0.4598444,87.954,87.923,0.47675261]
["bitfinex","SOLUSD",1772778775547,0.4598444,87.953,87.923,0.47675261]
["bitfinex","SOLUSD",1772778777046,9.47976823,87.952,87.926,0.47675261]
["bitfinex","SOLUSD",1772778777438,0.4598444,87.951,87.926,0.47675261]
["bitfinex","SOLUSD",1772778778039,0.4598444,87.95,87.926,0.47675261]
["bitfinex","SOLUSD",1772778779143,0.4598444,87.955,87.928,0.47675261]
["bitfinex","SOLUSD",1772778780546,9.01992383,87.954,87.928,0.47675261]
["bitfinex","SOLUSD",1772778781952,9.01992383,87.954,87.93,0.45571472]
["bitfinex","SOLUSD",1772778782846,9.01992383,87.954,87.931,11.37255347]
["bitfinex","SOLUSD",1772778783050,9.01992383,87.954,87.932,0.45571472]
["bitfinex","SOLUSD",1772778783448,0.48541174,87.953,87.919,0.45571472]
["bitfinex","SOLUSD",1772778783650,0.48541174,87.953,87.911,28.43772317]
["bitfinex","SOLUSD",1772778783651,0.48541174,87.952,87.921,0.45571472]
["bitfinex","SOLUSD",1772778785257,0.48541174,87.95,87.923,0.45571472]
["bitfinex","SOLUSD",1772778786537,9.01992383,87.949,87.923,0.45571472]
["bitfinex","SOLUSD",1772778787244,9.50533557,87.949,87.925,0.45571472]
["bitfinex","SOLUSD",1772778789155,0.48541174,87.948,87.927,0.45571472]
["bitfinex","SOLUSD",1772778789359,0.48541174,87.947,87.927,0.45571472]
["bitfinex","SOLUSD",1772778790737,0.48541174,87.945,87.913,11.37485518]
["bitfinex","SOLUSD",1772778791058,0.48541174,87.945,87.914,0.45571472]
["bitfinex","SOLUSD",1772778792556,0.48541174,87.942,87.914,0.45571472]
["bitfinex","SOLUSD",1772778794742,0.48541174,87.94,87.889,0.45571472]
["bitfinex","SOLUSD",1772778796150,0.48541174,87.938,87.889,0.45571472]
["bitfinex","SOLUSD",1772778796662,9.01992383,87.939,87.889,0.45571472]
["bitfinex","SOLUSD",1772778796968,9.01992383,87.939,87.892,0.45571472]
["bitfinex","SOLUSD",1772778797347,7.13257751,87.939,87.896,0.45571472]
["bitfinex","SOLUSD",1772778798951,7.13257751,87.939,87.899,0.45571472]
["bitfinex","SOLUSD",1772778799153,0.48541174,87.96,87.902,0.45571472]
["bitfinex","SOLUSD",1772778800247,0.48541174,87.996,87.908,0.45571472]
["bitfinex","SOLUSD",1772778800647,0.48541174,87.996,87.913,0.45571472]
["bitfinex","SOLUSD",1772778800865,0.48541174,87.996,87.914,0.45571472]
["bitfinex","SOLUSD",1772778801062,0.48541174,87.996,87.919,0.45571472]
["bitfinex","SOLUSD",1772778801259,0.48541174,87.996,87.922,0.45571472]
["bitfinex","SOLUSD",1772778801465,0.48541174,87.996,87.924,0.45571472]
["bitfinex","SOLUSD",1772778802064,0.48541174,87.994,87.93,0.45571472]
["bitfinex","SOLUSD",1772778802565,0.48541174,87.994,87.932,0.45571472]
["bitfinex","SOLUSD",1772778802764,0.48541174,87.994,87.933,0.45571472]
["bitfinex","SOLUSD",1772778802971,0.48541174,87.994,87.935,0.45571472]
["bitfinex","SOLUSD",1772778804055,0.48541174,87.992,87.938,0.45571472]
["bitfinex","SOLUSD",1772778805358,11.36479867,87.991,87.939,39.80031612]
["bitfinex","SOLUSD",1772778805570,0.48541174,87.99,87.941,0.45571472]
["bitfinex","SOLUSD",1772778807857,0.48541174,87.988,87.944,0.45571472]
["bitfinex","SOLUSD",1772778810181,0.48197411,87.986,87.947,0.470366]
["bitfinex","SOLUSD",1772778812178,0.48197411,87.984,87.949,0.470366]
["bitfinex","SOLUSD",1772778814277,0.1,88.0,87.953,0.470366]
["bitfinex","SOLUSD",1772778814584,1e-08,87.999,87.956,0.470366]
["bitfinex","SOLUSD",1772778815267,1e-08,87.999,87.964,0.470366]
["bitfinex","SOLUSD",1772778815465,1e-08,87.999,87.965,0.470366]
["bitfinex","SOLUSD",1772778816379,1e-08,87.999,87.966,39.78809994]
["bitfinex","SOLUSD",1772778816587,1e-08,87.999,87.967,0.470366]
["bitfinex","SOLUSD",1772778817871,0.48197412,87.999,87.967,0.470366]
["bitfinex","SOLUSD",1772778819391,0.48197412,87.999,87.97,0.470366]
["bitfinex","SOLUSD",1772778821992,0.48197412,87.999,87.973,0.470366]
["bitfinex","SOLUSD",1772778823396,0.48197412,87.999,87.976,0.470366]
["bitfinex","SOLUSD",1772778826482,0.48197412,87.999,87.978,0.470366]
["bitfinex","SOLUSD",1772778827195,0.1,88.0,87.978,0.470366]
["bitfinex","SOLUSD",1772778828483,0.1,88.0,87.98,0.470366]
["bitfinex","SOLUSD",1772778830498,0.1,88.0,87.981,11.3660904]
["bitfinex","SOLUSD",1772778830799,0.1,88.0,87.982,0.470366]
["bitfinex","SOLUSD",1772778831693,0.58197411,88.0,87.982,0.470366]
["bitfinex","SOLUSD",1772778832274,0.58197411,88.0,87.977,0.470366]
["bitfinex","SOLUSD",1772778832508,0.58197411,88.0,87.978,11.36647798]
["bitfinex","SOLUSD",1772778832669,0.58197411,88.0,87.979,0.470366]
["bitfinex","SOLUSD",1772778834899,0.58197411,88.0,87.98,11.83658559]
["bitfinex","SOLUSD",1772778835112,0.48197411,87.998,87.956,28.42308078]
["bitfinex","SOLUSD",1772778835275,0.48197411,87.998,87.943,102.0]
["bitfinex","SOLUSD",1772778835276,0.48197411,87.998,87.964,11.65261016]
["bitfinex","SOLUSD",1772778835597,0.48197411,87.998,87.964,40.07332772]
["bitfinex","SOLUSD",1772778837198,0.48197411,87.998,87.967,0.470366]
["bitfinex","SOLUSD",1772778840190,0.1,88.0,87.97,0.47820133]
["bitfinex","SOLUSD",1772778840692,0.58612932,88.0,87.97,0.47820133]
["bitfinex","SOLUSD",1772778842093,0.58612932,88.0,87.973,0.47820133]
["bitfinex","SOLUSD",1772778844310,0.58612932,88.0,87.941,102.0]
["bitfinex","SOLUSD",1772778844311,0.58612932,88.0,87.974,11.36699479]
["bitfinex","SOLUSD",1772778844689,0.58612932,88.0,87.975,0.47820133]
["bitfinex","SOLUSD",1772778845493,0.48612932,87.998,87.976,11.84493771]
["bitfinex","SOLUSD",1772778845802,0.48612932,87.998,87.977,0.47820133]
["bitfinex","SOLUSD",1772778850708,0.48612932,87.996,87.962,0.28432314]
["bitfinex","SOLUSD",1772778850906,0.48612932,87.996,87.963,0.47820133]
["bitfinex","SOLUSD",1772778852786,0.48612932,87.994,87.965,0.28432314]
["bitfinex","SOLUSD",1772778853696,0.48612932,87.994,87.943,0.47820133]
["bitfinex","SOLUSD",1772778855005,0.48612932,87.992,87.945,0.76252447]
["bitfinex","SOLUSD",1772778855312,0.48612932,87.992,87.946,0.47820133]
["bitfinex","SOLUSD",1772778857112,0.48612932,87.992,87.94,11.65047074]
["bitfinex","SOLUSD",1772778857113,0.48612932,87.992,87.948,0.76252447]
["bitfinex","SOLUSD",1772778857416,0.48612932,87.992,87.949,0.47820133]
["bitfinex","SOLUSD",1772778858299,0.1,88.0,87.952,0.47820133]
["bitfinex","SOLUSD",1772778858818,0.58612932,88.0,87.952,0.47820133]
["bitfinex","SOLUSD",1772778859113,0.1,88.0,87.952,0.47820133]
["bitfinex","SOLUSD",1772778859299,0.1,88.0,87.955,0.47820133]
["bitfinex","SOLUSD",1772778860817,0.1,88.0,87.958,0.47820133]
["bitfinex","SOLUSD",1772778861211,0.48612932,87.999,87.958,0.47820133]
["bitfinex","SOLUSD",1772778862119,0.48612932,87.999,87.956,39.79262358]
["bitfinex","SOLUSD",1772778862120,7.12738092,88.005,87.961,0.47820133]
["bitfinex","SOLUSD",1772778862927,7.12738092,88.005,87.966,0.28432314]
["bitfinex","SOLUSD",1772778863106,7.12738092,88.005,87.967,0.47820133]
["bitfinex","SOLUSD",1772778864339,7.61351024,88.005,87.969,0.28432314]
["bitfinex","SOLUSD",1772778864522,7.61351024,88.005,87.97,0.47820133]
["bitfinex","SOLUSD",1772778864824,7.12738092,88.005,87.97,0.47820133]
["bitfinex","SOLUSD",1772778865031,0.48612932,88.004,87.973,0.47820133]
["bitfinex","SOLUSD",1772778866919,0.48612932,88.004,87.976,0.47820133]
["bitfinex","SOLUSD",1772778868127,7.12738092,88.005,87.976,0.47820133]
["bitfinex","SOLUSD",1772778869832,7.12738092,88.005,87.978,0.28432314]
["bitfinex","SOLUSD",1772778870036,7.12738092,88.005,87.979,0.48856463]
["bitfinex","SOLUSD",1772778870433,0.46461649,88.028,87.981,0.60426143]
["bitfinex","SOLUSD",1772778870735,0.46461649,88.028,87.982,0.46209986]
["bitfinex","SOLUSD",1772778871530,0.46461649,88.027,87.982,0.46209986]
["bitfinex","SOLUSD",1772778871915,0.46461649,88.027,87.964,59.85237439]
["bitfinex","SOLUSD",1772778871916,0.46461649,88.027,87.985,0.46209986]
["bitfinex","SOLUSD",1772778872109,0.46461649,88.025,87.985,0.46209986]
["bitfinex","SOLUSD",1772778873118,3.70514935,88.05,87.986,11.3654445]
["bitfinex","SOLUSD",1772778873119,0.46461649,88.023,87.986,11.3654445]
["bitfinex","SOLUSD",1772778875642,0.46461649,88.021,87.986,11.3654445]
["bitfinex","SOLUSD",1772778878437,0.46461649,88.019,87.986,11.82754436]
["bitfinex","SOLUSD",1772778879841,11.36131245,88.018,87.986,11.82754436]
["bitfinex","SOLUSD",1772778880045,0.46461649,88.017,87.986,11.82754436]
["bitfinex","SOLUSD",1772778880736,0.46461649,88.017,87.986,11.3654445]
["bitfinex","SOLUSD",1772778881437,0.46461649,88.015,87.982,28.41488107]
["bitfinex","SOLUSD",1772778881644,0.46461649,88.015,87.983,0.28432314]
["bitfinex","SOLUSD",1772778882323,0.46461649,88.015,87.984,0.46209986]
["bitfinex","SOLUSD",1772778884641,0.46461649,88.013,87.985,11.36557367]
["bitfinex","SOLUSD",1772778886448,0.46461649,88.011,87.985,11.36557367]
["bitfinex","SOLUSD",1772778887447,0.1,88.03,87.986,0.28432314]
["bitfinex","SOLUSD",1772778887650,0.46461649,88.029,87.987,0.46209986]
["bitfinex","SOLUSD",1772778891336,0.46461649,88.029,87.986,0.28432314]
["bitfinex","SOLUSD",1772778891337,0.46461649,88.029,87.99,0.46209986]
["bitfinex","SOLUSD",1772778892633,0.46461649,88.029,87.993,0.46209986]
["bitfinex","SOLUSD",1772778895027,0.46461649,88.027,87.965,11.36815779]
["bitfinex","SOLUSD",1772778895233,0.46461649,87.989,87.959,8.00935684]
["bitfinex","SOLUSD",1772778895551,0.46461649,87.989,87.959,7.40935684]
["bitfinex","SOLUSD",1772778895750,0.46461649,87.989,87.959,7.14055487]
["bitfinex","SOLUSD",1772778897533,39.77815156,87.988,87.959,7.14055487]
["bitfinex","SOLUSD",1772778897736,39.77815156,87.988,87.936,28.42951134]
["bitfinex","SOLUSD",1772778897737,3.60514935,87.98,87.938,0.5]
["bitfinex","SOLUSD",1772778898854,11.36634878,87.979,87.941,0.28432314]
["bitfinex","SOLUSD",1772778899538,39.78222074,87.979,87.941,0.28432314]
["bitfinex","SOLUSD",1772778900050,11.36634878,87.979,87.942,0.5]
["bitfinex","SOLUSD",1772778900243,11.36518616,87.988,87.942,0.5]
["bitfinex","SOLUSD",1772778900442,39.77815156,87.988,87.942,0.5]
["bitfinex","SOLUSD",1772778901457,39.77317923,87.999,87.944,0.78432314]
["bitfinex","SOLUSD",1772778901644,39.77317923,87.999,87.945,0.5]
["bitfinex","SOLUSD",1772778906560,3.60514935,87.99,87.947,0.5]
["bitfinex","SOLUSD",1772778908455,3.60826993,87.99,87.947,0.5]
["bitfinex","SOLUSD",1772778908658,3.60826993,88.0,87.947,0.5]
["bitfinex","SOLUSD",1772778910661,3.60826993,87.99,87.947,0.5]
["bitfinex","SOLUSD",1772778911938,39.77317923,87.999,87.949,0.5]
["bitfinex","SOLUSD",1772778913258,3.60826993,87.97,87.92,0.14216157]
["bitfinex","SOLUSD",1772778913440,3.60826993,87.97,87.921,0.5]
["bitfinex","SOLUSD",1772778913941,3.60826993,87.96,87.921,0.5]
["bitfinex","SOLUSD",1772778914462,0.28432314,87.988,87.921,0.5]
["bitfinex","SOLUSD",1772778914663,3.60826993,87.96,87.921,0.5]
["bitfinex","SOLUSD",1772778915259,39.79126638,87.959,87.921,0.5]
["bitfinex","SOLUSD",1772778915761,3.60826993,87.95,87.898,0.5]
["bitfinex","SOLUSD",1772778915962,3.60826993,87.94,87.899,0.5]
["bitfinex","SOLUSD",1772778917558,39.80031612,87.939,87.899,0.5]
["bitfinex","SOLUSD",1772778922044,39.80031612,87.939,87.901,0.5]
["bitfinex","SOLUSD",1772778924070,39.80031612,87.939,87.895,0.5]
["bitfinex","SOLUSD",1772778927355,3.60826993,87.92,87.89,0.2]
["bitfinex","SOLUSD",1772778927862,3.60826993,87.93,87.89,0.2]
["bitfinex","SOLUSD",1772778928667,39.80484253,87.929,87.891,0.5]
["bitfinex","SOLUSD",1772778931780,11.3716482,87.938,87.892,0.5]
["bitfinex","SOLUSD",1772778931957,11.3716482,87.938,87.892,0.28432314]
["bitfinex","SOLUSD",1772778932157,39.80076871,87.938,87.893,0.5]
["bitfinex","SOLUSD",1772778934383,3.60826993,87.93,87.893,0.5]
["bitfinex","SOLUSD",1772778936773,39.80484253,87.929,87.893,0.5]
["bitfinex","SOLUSD",1772778938157,3.60826993,87.92,87.89,0.2]
["bitfinex","SOLUSD",1772778939061,3.60826993,87.91,87.89,0.2]
["bitfinex","SOLUSD",1772778939265,3.60826993,87.91,87.885,4.00437828]
["bitfinex","SOLUSD",1772778940777,39.81389846,87.909,87.885,4.00437828]
["bitfinex","SOLUSD",1772778942196,39.81389846,87.909,87.886,0.5]
["bitfinex","SOLUSD",1772778942885,39.80936998,87.919,87.886,0.5]
["bitfinex","SOLUSD",1772778948288,0.47357636,87.918,87.885,1e-08]
["bitfinex","SOLUSD",1772778948998,0.47357636,87.909,87.88,1e-08]
["bitfinex","SOLUSD",1772778950095,0.47357636,87.907,87.88,1e-08]
["bitfinex","SOLUSD",1772778951178,0.47357636,87.907,87.88,0.4600167]
["bitfinex","SOLUSD",1772778951499,0.47357636,87.905,87.88,0.4600167]
["bitfinex","SOLUSD",1772778953498,0.47357636,87.91,87.88,0.4600167]
["bitfinex","SOLUSD",1772778953880,0.47357636,87.918,87.882,0.46001669]
["bitfinex","SOLUSD",1772778954294,39.80936998,87.919,87.882,0.46001669]
["bitfinex","SOLUSD",1772778955181,28.43526427,87.919,87.883,11.37876494]
["bitfinex","SOLUSD",1772778955387,28.43526427,87.919,87.884,0.46001669]
["bitfinex","SOLUSD",1772778958102,28.43526427,87.919,87.886,0.46001669]
["bitfinex","SOLUSD",1772778960599,0.49739635,87.918,87.886,0.46001669]
["bitfinex","SOLUSD",1772778962904,10.5393645,87.926,87.886,0.46001669]
["bitfinex","SOLUSD",1772778962905,0.49739635,87.916,87.886,0.46001669]
["bitfinex","SOLUSD",1772778963891,11.37462321,87.915,87.886,0.46001669]
["bitfinex","SOLUSD",1772778964203,0.49739635,87.914,87.886,0.46001669]
["bitfinex","SOLUSD",1772778964907,11.37462321,87.915,87.888,0.45708169]
["bitfinex","SOLUSD",1772778965096,0.49739635,87.914,87.888,0.45708169]
["bitfinex","SOLUSD",1772778965301,0.49739635,87.914,87.883,0.45708169]
["bitfinex","SOLUSD",1772778965613,0.49739635,87.909,87.88,1e-08]
["bitfinex","SOLUSD",1772778966008,39.81435136,87.908,87.88,1e-08]
["bitfinex","SOLUSD",1772778966327,0.49739635,87.907,87.88,1e-08]
["bitfinex","SOLUSD",1772778967305,11.36907433,87.958,87.881,0.45708169]
["bitfinex","SOLUSD",1772778967488,0.49739635,87.97,87.891,0.45708169]
["bitfinex","SOLUSD",1772778967809,0.49739635,87.97,87.896,0.45708169]
["bitfinex","SOLUSD",1772778968115,11.36634878,87.979,87.902,0.45708169]
["bitfinex","SOLUSD",1772778968116,0.49739635,87.968,87.902,0.45708169]
["bitfinex","SOLUSD",1772778968415,11.36645225,87.979,87.905,0.45708169]
["bitfinex","SOLUSD",1772778968726,11.36645225,87.979,87.91,0.45708169]
["bitfinex","SOLUSD",1772778968904,11.36645225,87.979,87.911,0.45708169]
["bitfinex","SOLUSD",1772778969304,0.49739635,87.978,87.911,0.45708169]
["bitfinex","SOLUSD",1772778970414,0.49739635,87.976,87.914,0.45708169]
["bitfinex","SOLUSD",1772778972923,0.49739635,87.974,87.917,0.45708169]
["bitfinex","SOLUSD",1772778974901,11.367124,87.973,87.917,0.45708169]
["bitfinex","SOLUSD",1772778975108,0.49739635,87.972,87.92,0.45708169]
["bitfinex","SOLUSD",1772778977427,0.49739635,87.97,87.923,0.45708169]
["bitfinex","SOLUSD",1772778978412,0.49739635,87.969,87.923,0.45708169]
["bitfinex","SOLUSD",1772778979620,0.49739635,87.967,87.923,0.45708169]
["bitfinex","SOLUSD",1772778980733,0.49739635,87.967,87.925,0.45708169]
["bitfinex","SOLUSD",1772778982017,39.78719533,87.968,87.927,0.45708169]
["bitfinex","SOLUSD",1772778982018,0.49739635,87.965,87.927,0.45708169]
["bitfinex","SOLUSD",1772778984219,11.36828702,87.964,87.929,0.45708169]
["bitfinex","SOLUSD",1772778984443,0.49739635,87.963,87.929,0.45708169]
["bitfinex","SOLUSD",1772778985832,0.49739635,87.959,87.913,0.45708169]
["bitfinex","SOLUSD",1772778986930,0.49739635,87.957,87.915,0.45708169]
["bitfinex","SOLUSD",1772778987736,0.49739635,87.957,87.908,0.45708169]
["bitfinex","SOLUSD",1772778987922,0.49739635,87.957,87.9,0.45708169]
["bitfinex","SOLUSD",1772778988129,0.49739635,87.949,87.9,0.45708169]
["bitfinex","SOLUSD",1772778988637,0.49739635,87.939,87.9,0.45708169]
["bitfinex","SOLUSD",1772778989034,0.49739635,87.937,87.902,0.45708169]
["bitfinex","SOLUSD",1772778991328,0.46130144,87.935,87.904,0.47347651]
["bitfinex","SOLUSD",1772778993545,11.83346692,87.934,87.906,0.47347651]
["bitfinex","SOLUSD",1772778994252,3.69383402,87.967,87.906,0.47347651]
["bitfinex","SOLUSD",1772778994422,0.46130144,87.966,87.906,0.47347651]
["bitfinex","SOLUSD",1772778994623,0.46130144,87.959,87.906,0.47347651]
["bitfinex","SOLUSD",1772778995649,0.46130144,87.957,87.908,0.47347651]
["bitfinex","SOLUSD",1772779000031,0.46130144,87.955,87.91,0.47347651]
["bitfinex","SOLUSD",1772779002548,0.46130144,87.969,87.913,0.47347651]
["bitfinex","SOLUSD",1772779004650,3.60802961,87.95,87.916,0.47347651]
["bitfinex","SOLUSD",1772779004831,0.46130144,87.949,87.916,0.47347651]
["bitfinex","SOLUSD",1772779006847,11.3703552,87.948,87.911,0.47347651]
["bitfinex","SOLUSD",1772779007054,0.46130144,87.947,87.905,0.47347651]
["bitfinex","SOLUSD",1772779009053,0.46130144,87.945,87.907,0.47347651]
["bitfinex","SOLUSD",1772779011336,0.46130144,87.943,87.909,0.47347651]
["bitfinex","SOLUSD",1772779014254,28.42653446,87.946,87.911,0.47347651]
["bitfinex","SOLUSD",1772779014255,0.46130144,87.941,87.911,0.47347651]
["bitfinex","SOLUSD",1772779016851,11.37138958,87.94,87.913,0.47347651]
["bitfinex","SOLUSD",1772779017056,0.46130144,87.939,87.913,0.47347651]
["bitfinex","SOLUSD",1772779018042,11.3716482,87.938,87.913,0.47347651]
["bitfinex","SOLUSD",1772779018455,11.37117218,87.942,87.915,0.47347651]
["bitfinex","SOLUSD",1772779018637,0.46130144,87.941,87.915,0.47347651]
["bitfinex","SOLUSD",1772779020356,0.46130144,87.941,87.906,28.43918641]
["bitfinex","SOLUSD",1772779020357,11.37043106,87.948,87.917,0.48217388]
["bitfinex","SOLUSD",1772779020865,0.49697521,87.947,87.911,0.48217388]
["bitfinex","SOLUSD",1772779021047,0.49697521,87.947,87.905,0.48217388]
["bitfinex","SOLUSD",1772779022338,0.49697521,87.939,87.905,11.37581443]
["bitfinex","SOLUSD",1772779022556,0.49697521,87.939,87.898,0.48217388]
["bitfinex","SOLUSD",1772779022961,0.49697521,87.939,87.9,0.48217388]
["bitfinex","SOLUSD",1772779023345,0.49697521,87.929,87.9,0.48217388]
["bitfinex","SOLUSD",1772779024265,0.49697521,87.927,87.902,0.48217388]
["bitfinex","SOLUSD",1772779027047,11.37320019,87.926,87.903,11.37617601]
["bitfinex","SOLUSD",1772779027276,11.37320019,87.926,87.904,0.48217388]
["bitfinex","SOLUSD",1772779030157,11.37151889,87.939,87.906,0.48217388]
["bitfinex","SOLUSD",1772779031059,11.8684941,87.939,87.906,0.48217388]
["bitfinex","SOLUSD",1772779031365,0.49697521,87.939,87.908,0.48217388]
["bitfinex","SOLUSD",1772779034570,11.3716482,87.938,87.91,0.48217388]
["bitfinex","SOLUSD",1772779036162,11.37044168,87.948,87.91,0.48217388]
["bitfinex","SOLUSD",1772779036353,0.49697521,87.955,87.91,0.48217388]
["bitfinex","SOLUSD",1772779036865,0.49697521,87.953,87.912,0.48217388]
["bitfinex","SOLUSD",1772779039868,0.49697521,87.951,87.914,0.48217388]
["bitfinex","SOLUSD",1772779042181,11.865133,87.965,87.916,0.48217388]
["bitfinex","SOLUSD",1772779042876,11.36815779,87.965,87.916,0.48217388]
["bitfinex","SOLUSD",1772779043954,11.36815779,87.965,87.92,0.48217388]
["bitfinex","SOLUSD",1772779045356,11.36815779,87.965,87.921,39.80846441]
["bitfinex","SOLUSD",1772779045556,11.36815779,87.965,87.923,0.48217388]
["bitfinex","SOLUSD",1772779046988,11.36815779,87.965,87.926,0.48217388]
["bitfinex","SOLUSD",1772779047980,11.36815779,87.965,87.928,0.48217388]
["bitfinex","SOLUSD",1772779049260,11.36815779,87.965,87.93,0.48217388]
["bitfinex","SOLUSD",1772779050874,11.36815779,87.965,87.932,0.48800929]
["bitfinex","SOLUSD",1772779051867,7.36632318,87.967,87.933,0.48800929]
["bitfinex","SOLUSD",1772779052953,7.36632318,87.967,87.936,0.48800929]
["bitfinex","SOLUSD",1772779053367,11.36623578,87.98,87.936,0.48800929]
["bitfinex","SOLUSD",1772779053775,0.49654428,87.979,87.936,0.48800929]
["bitfinex","SOLUSD",1772779055065,0.49654428,87.979,87.939,0.48800929]
["bitfinex","SOLUSD",1772779055372,0.49654428,87.977,87.939,0.48800929]
["bitfinex","SOLUSD",1772779057004,0.49654428,87.996,87.939,0.48800929]
["bitfinex","SOLUSD",1772779057292,0.49654428,87.994,87.942,0.48800929]
["bitfinex","SOLUSD",1772779057870,0.49654428,87.989,87.942,0.48800929]
["bitfinex","SOLUSD",1772779059187,0.49654428,87.987,87.945,0.48800929]
["bitfinex","SOLUSD",1772779059690,3.61269533,87.98,87.945,0.48800929]
["bitfinex","SOLUSD",1772779059896,0.49654428,87.979,87.945,0.48800929]
["bitfinex","SOLUSD",1772779060971,0.49654428,87.977,87.947,0.48800929]
["bitfinex","SOLUSD",1772779063174,0.49654428,87.975,87.948,11.3703552]
["bitfinex","SOLUSD",1772779064289,11.36699479,87.974,87.948,11.3703552]
["bitfinex","SOLUSD",1772779064476,0.49654428,87.969,87.913,0.28432314]
["bitfinex","SOLUSD",1772779064682,0.49654428,87.969,87.914,0.48800929]
["bitfinex","SOLUSD",1772779067196,0.49654428,87.967,87.92,0.48800929]
["bitfinex","SOLUSD",1772779069895,0.49654428,87.965,87.922,0.48800929]
["bitfinex","SOLUSD",1772779071978,0.49654428,87.963,87.924,0.48800929]
["bitfinex","SOLUSD",1772779074202,11.3685455,87.962,87.925,11.37332954]
["bitfinex","SOLUSD",1772779074392,0.49654428,87.961,87.926,0.48800929]
["bitfinex","SOLUSD",1772779076301,0.49654428,87.959,87.928,0.48800929]
["bitfinex","SOLUSD",1772779078207,28.42007139,87.966,87.93,0.48800929]
["bitfinex","SOLUSD",1772779078208,0.49654428,87.957,87.93,0.48800929]
["bitfinex","SOLUSD",1772779079208,0.49654428,87.955,87.931,11.37255347]
["bitfinex","SOLUSD",1772779079399,0.49654428,87.955,87.932,0.48800929]
["bitfinex","SOLUSD",1772779081307,0.46072811,87.953,87.932,0.48800929]
["bitfinex","SOLUSD",1772779082796,11.36957955,87.954,87.934,0.49856201]
["bitfinex","SOLUSD",1772779083194,0.46072811,87.958,87.934,0.49856201]
["bitfinex","SOLUSD",1772779083399,0.46072811,87.968,87.936,0.49856201]
["bitfinex","SOLUSD",1772779084910,0.46072811,87.968,87.938,0.49856201]
["bitfinex","SOLUSD",1772779085096,11.36789932,87.967,87.938,0.49856201]
["bitfinex","SOLUSD",1772779085298,11.82862743,87.967,87.938,0.49856201]
["bitfinex","SOLUSD",1772779086708,0.46072811,87.974,87.938,0.49856201]
["bitfinex","SOLUSD",1772779087048,0.46072811,87.995,87.943,0.49856201]
["bitfinex","SOLUSD",1772779087223,0.46072811,88.005,87.947,0.49856201]
["bitfinex","SOLUSD",1772779087397,0.46072811,88.012,87.952,0.49856201]
["bitfinex","SOLUSD",1772779087598,0.46072811,88.012,87.953,0.49856201]
["bitfinex","SOLUSD",1772779088104,0.46072811,88.017,87.953,0.49856201]
["bitfinex","SOLUSD",1772779089116,11.36180831,88.015,87.958,0.49856201]
["bitfinex","SOLUSD",1772779089319,11.36180831,88.015,87.959,0.49856201]
["bitfinex","SOLUSD",1772779090522,11.36157062,88.016,87.959,0.49856201]
["bitfinex","SOLUSD",1772779090819,0.46072811,88.009,87.959,0.49856201]
["bitfinex","SOLUSD",1772779091516,0.46072811,88.008,87.968,0.49856201]
["bitfinex","SOLUSD",1772779092814,0.46072811,88.008,87.97,0.78288515]
["bitfinex","SOLUSD",1772779093014,0.46072811,88.008,87.971,0.49856201]
["bitfinex","SOLUSD",1772779095016,0.46072811,88.008,87.974,0.49856201]
["bitfinex","SOLUSD",1772779095219,0.46072811,88.006,87.974,0.49856201]
["bitfinex","SOLUSD",1772779097935,0.46072811,88.028,87.976,0.49856201]
["bitfinex","SOLUSD",1772779098144,0.46072811,88.016,87.98,0.49856201]
["bitfinex","SOLUSD",1772779099318,0.46072811,88.029,87.98,0.49856201]
["bitfinex","SOLUSD",1772779099919,0.46072811,88.027,87.983,0.49856201]
["bitfinex","SOLUSD",1772779101831,0.46072811,88.027,87.985,0.28432314]
["bitfinex","SOLUSD",1772779102138,0.46072811,88.027,87.986,0.49856201]
["bitfinex","SOLUSD",1772779102441,0.46072811,88.025,87.986,0.49856201]
["bitfinex","SOLUSD",1772779105145,0.46072811,88.025,87.988,0.49856201]
["bitfinex","SOLUSD",1772779105637,0.1,88.03,87.989,0.49856201]
["bitfinex","SOLUSD",1772779105939,0.1,88.03,87.987,39.77860365]
["bitfinex","SOLUSD",1772779105940,0.1,88.03,87.992,0.49856201]
["bitfinex","SOLUSD",1772779107542,0.1,88.03,87.995,0.49856201]
["bitfinex","SOLUSD",1772779109325,0.1,88.03,87.994,0.28432314]
["bitfinex","SOLUSD",1772779109326,0.1,88.05,87.998,0.49856201]
["bitfinex","SOLUSD",1772779109528,0.1,88.06,87.997,0.28432314]
["bitfinex","SOLUSD",1772779109529,0.1,88.06,88.007,3.69383402]
["bitfinex","SOLUSD",1772779109833,0.46072811,88.059,88.009,0.49856201]
["bitfinex","SOLUSD",1772779111543,0.46072811,88.059,88.014,0.28432314]
["bitfinex","SOLUSD",1772779111750,0.46072811,88.059,88.015,0.45526941]
["bitfinex","SOLUSD",1772779112445,0.1,88.06,88.015,0.45526941]
["bitfinex","SOLUSD",1772779113143,0.46399413,88.058,88.015,0.45526941]
["bitfinex","SOLUSD",1772779113529,0.1,88.06,88.01,11.81761459]
["bitfinex","SOLUSD",1772779113530,0.46399413,88.049,88.01,11.81761459]
["bitfinex","SOLUSD",1772779113757,0.46399413,88.049,88.011,0.45526941]
["bitfinex","SOLUSD",1772779114126,0.46399413,88.039,88.005,0.28432314]
["bitfinex","SOLUSD",1772779114330,0.46399413,88.039,88.004,11.36305411]
["bitfinex","SOLUSD",1772779114533,0.46399413,88.029,87.999,11.36365765]
["bitfinex","SOLUSD",1772779114827,0.46399413,88.029,87.985,28.4139165]
["bitfinex","SOLUSD",1772779114828,0.46399413,88.029,87.985,28.86918591]
["bitfinex","SOLUSD",1772779115024,0.46399413,88.029,87.986,0.45526941]
["bitfinex","SOLUSD",1772779115434,0.46399413,88.029,87.976,0.28432314]
["bitfinex","SOLUSD",1772779115435,0.46399413,88.027,87.98,0.45526941]
["bitfinex","SOLUSD",1772779117725,0.46399413,88.025,87.983,0.45526941]
["bitfinex","SOLUSD",1772779119750,0.46399413,88.019,87.984,11.36570285]
["bitfinex","SOLUSD",1772779120553,0.46399413,88.019,87.985,0.45526941]
["bitfinex","SOLUSD",1772779122131,0.46399413,88.019,87.987,0.45526941]
["bitfinex","SOLUSD",1772779123842,0.46399413,88.019,87.986,39.77905575]
["bitfinex","SOLUSD",1772779124048,28.39816391,88.034,87.976,28.41667381]
["bitfinex","SOLUSD",1772779124049,0.46399413,88.015,87.976,28.41667381]
["bitfinex","SOLUSD",1772779124248,0.46399413,88.015,87.977,0.45526941]
["bitfinex","SOLUSD",1772779125162,0.46399413,88.015,87.978,0.45526941]
["bitfinex","SOLUSD",1772779127462,0.46399413,88.015,87.966,0.28432314]
["bitfinex","SOLUSD",1772779127463,0.46399413,88.023,87.981,0.45526941]
["bitfinex","SOLUSD",1772779128334,0.46399413,88.042,87.981,0.45526941]
["bitfinex","SOLUSD",1772779128536,0.46399413,88.042,87.983,0.45526941]
["bitfinex","SOLUSD",1772779129340,0.46399413,88.04,87.986,0.45526941]
["bitfinex","SOLUSD",1772779130059,0.46399413,88.04,87.989,0.45526941]
["bitfinex","SOLUSD",1772779132083,0.46399413,88.04,87.992,0.45526941]
["bitfinex","SOLUSD",1772779132262,0.46399413,88.039,87.992,0.45526941]
["bitfinex","SOLUSD",1772779134452,0.46399413,88.039,87.995,0.45526941]
["bitfinex","SOLUSD",1772779135563,0.1,88.06,87.998,0.45526941]
["bitfinex","SOLUSD",1772779135755,11.45592463,88.06,87.998,0.45526941]
["bitfinex","SOLUSD",1772779136463,0.1,88.06,87.999,39.77317923]
["bitfinex","SOLUSD",1772779136643,0.1,88.06,88.001,0.45526941]
["bitfinex","SOLUSD",1772779137642,0.46399413,88.059,88.001,0.45526941]
["bitfinex","SOLUSD",1772779138848,0.46399413,88.059,88.007,0.45526941]
["bitfinex","SOLUSD",1772779139069,0.46399413,88.057,88.007,0.45526941]
["bitfinex","SOLUSD",1772779140745,0.1,88.06,88.012,0.49454535]
["bitfinex","SOLUSD",1772779140746,0.49406944,88.055,88.012,0.49454535]
["bitfinex","SOLUSD",1772779141068,0.49406944,88.055,88.013,0.49454535]
["bitfinex","SOLUSD",1772779141269,0.49406944,88.055,88.008,11.36260339]
["bitfinex","SOLUSD",1772779141474,0.49406944,88.039,88.008,11.36260339]
["bitfinex","SOLUSD",1772779142975,0.49406944,88.037,88.0,11.36363636]
["bitfinex","SOLUSD",1772779144167,0.49406944,88.035,88.001,0.49454535]
["bitfinex","SOLUSD",1772779145364,0.49406944,88.035,87.994,0.49454535]
["bitfinex","SOLUSD",1772779146168,11.35924756,88.034,87.995,39.77498721]
["bitfinex","SOLUSD",1772779146374,0.49406944,88.033,87.996,0.49454535]
["bitfinex","SOLUSD",1772779149368,0.49406944,88.029,87.975,0.49454535]
["bitfinex","SOLUSD",1772779151370,0.49406944,88.029,87.98,0.49454535]
["bitfinex","SOLUSD",1772779152181,0.28432314,88.068,87.98,0.49454535]
["bitfinex","SOLUSD",1772779152182,0.49406944,88.075,87.981,0.49454535]
["bitfinex","SOLUSD",1772779152386,4.51619048,105.0,87.992,0.49454535]
["bitfinex","SOLUSD",1772779152387,0.49406944,88.059,87.992,0.49454535]
["bitfinex","SOLUSD",1772779152697,0.49406944,88.059,87.993,0.49454535]
["bitfinex","SOLUSD",1772779153570,0.49406944,88.058,87.999,0.49454535]
["bitfinex","SOLUSD",1772779153786,0.49406944,88.058,88.0,0.49454535]
["bitfinex","SOLUSD",1772779154265,0.49406944,88.049,88.0,0.49454535]
["bitfinex","SOLUSD",1772779154783,3.60066755,88.04,87.995,39.77498721]
["bitfinex","SOLUSD",1772779154954,0.49406944,88.039,87.995,40.26953256]
["bitfinex","SOLUSD",1772779155652,0.49406944,88.037,87.995,40.26953256]
["bitfinex","SOLUSD",1772779155854,0.49406944,88.037,87.996,0.49454535]
["bitfinex","SOLUSD",1772779157253,0.49406944,88.037,87.998,0.49454535]
["bitfinex","SOLUSD",1772779159886,0.49406944,88.037,88.0,0.49454535]
["bitfinex","SOLUSD",1772779162184,0.49406944,88.037,88.002,0.49454535]
["bitfinex","SOLUSD",1772779163072,0.49406944,88.035,88.002,0.49454535]
["bitfinex","SOLUSD",1772779164180,0.49406944,88.035,88.004,0.49454535]
["bitfinex","SOLUSD",1772779167288,0.49406944,88.035,88.006,0.49454535]
["bitfinex","SOLUSD",1772779167673,11.35906839,88.036,88.006,0.49454535]
["bitfinex","SOLUSD",1772779167674,0.49406944,88.056,88.006,0.49454535]
["bitfinex","SOLUSD",1772779167877,0.49406944,88.055,88.006,0.49454535]
["bitfinex","SOLUSD",1772779169290,39.74743344,88.056,88.005,39.77046757]
["bitfinex","SOLUSD",1772779169291,0.49406944,88.053,88.008,0.49454535]
["bitfinex","SOLUSD",1772779169976,0.49406944,88.053,88.009,0.45640724]
["bitfinex","SOLUSD",1772779171271,11.35692545,88.052,88.01,39.76820815]
["bitfinex","SOLUSD",1772779171491,0.47699697,88.051,88.012,0.49916618]
["bitfinex","SOLUSD",1772779174192,0.47699697,88.049,88.014,0.49916618]
["bitfinex","SOLUSD",1772779176189,0.47699697,88.047,88.015,11.36169971]
["bitfinex","SOLUSD",1772779178281,0.47699697,88.045,88.011,0.49916618]
["bitfinex","SOLUSD",1772779181792,0.47699697,88.043,88.013,0.49916618]
["bitfinex","SOLUSD",1772779182891,0.47699697,88.043,88.015,0.49916618]
["bitfinex","SOLUSD",1772779185904,0.47699697,88.043,88.017,0.49916618]
["bitfinex","SOLUSD",1772779187498,0.47699697,88.058,88.017,0.49916618]
["bitfinex","SOLUSD",1772779188181,28.37404838,88.109,88.021,3.69383402]
["bitfinex","SOLUSD",1772779188503,3.60066755,88.08,88.023,0.49916618]
["bitfinex","SOLUSD",1772779188704,0.47699697,88.079,88.023,0.49916618]
["bitfinex","SOLUSD",1772779190201,0.47699697,88.077,88.028,0.49916618]
["bitfinex","SOLUSD",1772779190506,0.47699697,88.077,88.029,0.49916618]
["bitfinex","SOLUSD",1772779191104,0.47699697,88.069,88.029,0.49916618]
["bitfinex","SOLUSD",1772779192795,3.60066755,88.07,88.024,39.76188311]
["bitfinex","SOLUSD",1772779192796,0.47699697,88.067,88.026,11.85944609]
["bitfinex","SOLUSD",1772779192996,0.47699697,88.067,88.027,0.49916618]
["bitfinex","SOLUSD",1772779194683,0.47699697,88.067,88.026,11.36027991]
["bitfinex","SOLUSD",1772779194889,0.47699697,88.039,87.992,0.49916618]
["bitfinex","SOLUSD",1772779195110,0.47699697,88.019,87.993,11.36453802]
["bitfinex","SOLUSD",1772779195802,0.47699697,88.019,87.993,11.8637042]
["bitfinex","SOLUSD",1772779196504,0.47699697,88.019,87.977,28.41641299]
["bitfinex","SOLUSD",1772779196691,0.47699697,88.019,87.979,0.49916618]
["bitfinex","SOLUSD",1772779196886,0.47699697,88.029,87.983,0.49916618]
["bitfinex","SOLUSD",1772779198017,0.47699697,88.019,87.983,0.49916618]
["bitfinex","SOLUSD",1772779199007,0.47699697,88.019,87.985,0.49916618]
["bitfinex","SOLUSD",1772779199308,0.47699697,88.026,87.985,0.49916618]
["bitfinex","SOLUSD",1772779200293,0.49936904,88.032,87.986,0.46016241]
["bitfinex","SOLUSD",1772779201101,0.49936904,88.032,87.989,0.46016241]
["bitfinex","SOLUSD",1772779202297,0.49936904,88.03,87.989,0.46016241]
["bitfinex","SOLUSD",1772779203414,0.49936904,88.019,87.983,0.46016241]
["bitfinex","SOLUSD",1772779203712,0.49936904,88.028,87.983,0.46016241]
["bitfinex","SOLUSD",1772779204516,2.0,104.95,87.983,0.46016241]
["bitfinex","SOLUSD",1772779204517,11.35807099,88.044,87.983,0.46016241]
["bitfinex","SOLUSD",1772779204697,0.49936904,88.043,87.983,0.46016241]
["bitfinex","SOLUSD",1772779205514,0.49936904,88.039,87.985,0.46016241]
["bitfinex","SOLUSD",1772779207622,0.49936904,88.037,87.988,0.46016241]
["bitfinex","SOLUSD",1772779209217,0.49936904,88.037,87.991,0.46016241]
["bitfinex","SOLUSD",1772779210819,11.35692545,88.052,87.991,0.46016241]
["bitfinex","SOLUSD",1772779211209,0.49936904,88.052,87.993,0.74448555]
["bitfinex","SOLUSD",1772779211522,0.49936904,88.052,87.994,0.46016241]
["bitfinex","SOLUSD",1772779212518,0.49936904,88.05,87.997,0.46016241]
["bitfinex","SOLUSD",1772779213208,3.60282952,88.04,87.997,0.46016241]
["bitfinex","SOLUSD",1772779213408,0.49936904,88.039,87.997,0.46016241]
["bitfinex","SOLUSD",1772779215827,0.49936904,88.037,87.999,0.46016241]
["bitfinex","SOLUSD",1772779217618,0.49936904,88.037,88.0,0.46016241]
["bitfinex","SOLUSD",1772779217820,0.49936904,88.046,88.003,0.46016241]
["bitfinex","SOLUSD",1772779218916,3.60282952,88.07,88.003,0.46016241]
["bitfinex","SOLUSD",1772779218917,0.49936904,88.068,88.003,0.46016241]
["bitfinex","SOLUSD",1772779219121,0.49936904,88.059,88.003,0.46016241]
["bitfinex","SOLUSD",1772779219830,0.49936904,88.047,88.005,0.46016241]
["bitfinex","SOLUSD",1772779220858,0.49936904,88.045,88.007,0.46016241]
["bitfinex","SOLUSD",1772779221337,0.49936904,88.039,88.007,0.46016241]
["bitfinex","SOLUSD",1772779221513,39.75194784,88.046,87.947,64.35118826]
["bitfinex","SOLUSD",1772779221514,0.49936904,88.029,87.994,0.46016241]
["bitfinex","SOLUSD",1772779221834,0.49936904,88.029,87.988,0.46016241]
["bitfinex","SOLUSD",1772779223344,3.60282952,88.03,87.983,39.78041211]
["bitfinex","SOLUSD",1772779223345,0.49936904,88.027,87.989,11.36505699]
["bitfinex","SOLUSD",1772779223631,0.49936904,88.019,87.989,11.36505699]
["bitfinex","SOLUSD",1772779223932,0.49936904,88.019,87.99,0.46016241]
["bitfinex","SOLUSD",1772779225530,0.49936904,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1772779225736,0.49936904,88.039,87.992,0.46016241]
["bitfinex","SOLUSD",1772779226419,0.49936904,88.038,87.992,0.46016241]
["bitfinex","SOLUSD",1772779226613,0.49936904,88.038,87.993,0.46016241]
["bitfinex","SOLUSD",1772779228446,0.49936904,88.036,87.995,0.46016241]
["bitfinex","SOLUSD",1772779230143,0.46413104,88.029,87.995,0.46016241]
["bitfinex","SOLUSD",1772779230630,0.45886616,88.027,87.996,11.85489703]
["bitfinex","SOLUSD",1772779230832,0.45886616,88.027,87.996,11.36415291]
["bitfinex","SOLUSD",1772779231047,0.45886616,88.027,87.997,0.49074412]
["bitfinex","SOLUSD",1772779232724,28.39715119,88.037,87.994,28.41078417]
["bitfinex","SOLUSD",1772779232725,0.45886616,88.025,87.999,0.49074412]
["bitfinex","SOLUSD",1772779233318,11.36027991,88.026,87.957,0.49074412]
["bitfinex","SOLUSD",1772779233319,0.45886616,88.008,87.957,0.49074412]
["bitfinex","SOLUSD",1772779233532,0.45886616,87.989,87.957,0.49074412]
["bitfinex","SOLUSD",1772779234839,11.82405232,87.988,87.959,0.49074412]
["bitfinex","SOLUSD",1772779235038,0.45886616,87.987,87.959,0.49074412]
["bitfinex","SOLUSD",1772779235637,0.45886616,87.987,87.954,24.60780195]
["bitfinex","SOLUSD",1772779235835,0.45886616,87.987,87.955,0.49074412]
["bitfinex","SOLUSD",1772779236720,11.3654445,87.986,87.957,0.49074412]
["bitfinex","SOLUSD",1772779237234,0.45886616,87.997,87.957,0.49074412]
["bitfinex","SOLUSD",1772779237546,0.45886616,88.013,87.958,0.49074412]
["bitfinex","SOLUSD",1772779240950,0.45886616,88.017,87.961,0.49074412]
["bitfinex","SOLUSD",1772779243350,11.36141998,88.018,87.961,0.49074412]
["bitfinex","SOLUSD",1772779243552,0.45886616,88.032,87.967,0.49074412]
["bitfinex","SOLUSD",1772779243752,0.45886616,88.029,87.967,0.49074412]
["bitfinex","SOLUSD",1772779246753,0.45886616,88.027,87.972,0.49074412]
["bitfinex","SOLUSD",1772779246955,0.45886616,88.027,87.973,0.49074412]
["bitfinex","SOLUSD",1772779248963,0.45886616,88.025,87.975,0.49074412]
["bitfinex","SOLUSD",1772779250963,0.45886616,88.023,87.978,0.49074412]
["bitfinex","SOLUSD",1772779252183,0.45886616,88.023,87.98,0.28432314]
["bitfinex","SOLUSD",1772779252348,0.45886616,88.023,87.981,0.49074412]
["bitfinex","SOLUSD",1772779252966,11.36079616,88.022,87.981,0.49074412]
["bitfinex","SOLUSD",1772779253151,0.45886616,88.021,87.981,0.49074412]
["bitfinex","SOLUSD",1772779253749,11.35942218,88.033,87.981,0.49074412]
["bitfinex","SOLUSD",1772779253956,11.81775457,88.037,87.981,0.49074412]
["bitfinex","SOLUSD",1772779254162,11.81775457,88.037,87.983,0.77506726]
["bitfinex","SOLUSD",1772779254481,11.81775457,88.037,87.984,0.49074412]
["bitfinex","SOLUSD",1772779255752,0.45886616,88.037,87.984,0.49074412]
["bitfinex","SOLUSD",1772779256266,11.81777494,88.037,87.987,0.49074412]
["bitfinex","SOLUSD",1772779256971,0.45886616,88.036,87.987,0.49074412]
["bitfinex","SOLUSD",1772779258165,0.45886616,88.034,87.989,0.77506726]
["bitfinex","SOLUSD",1772779258372,0.45886616,88.034,87.99,0.49074412]
["bitfinex","SOLUSD",1772779259977,0.4622099,88.032,87.993,0.4735821]
["bitfinex","SOLUSD",1772779260553,0.4622099,88.029,87.993,0.4735821]
["bitfinex","SOLUSD",1772779261566,0.4622099,88.027,87.994,11.3644112]
["bitfinex","SOLUSD",1772779262771,0.4622099,88.027,87.994,11.8379933]
["bitfinex","SOLUSD",1772779263973,0.4622099,88.025,87.995,0.4735821]
["bitfinex","SOLUSD",1772779270072,0.4622099,88.025,87.997,0.4735821]
["bitfinex","SOLUSD",1772779270781,11.35982472,88.03,87.997,0.4735821]
["bitfinex","SOLUSD",1772779270966,0.4622099,88.029,87.997,0.4735821]
["bitfinex","SOLUSD",1772779273280,0.4622099,88.027,87.999,0.4735821]
["bitfinex","SOLUSD",1772779275281,0.4622099,88.027,88.001,0.4735821]
["bitfinex","SOLUSD",1772779275475,0.4622099,88.037,88.001,0.4735821]
["bitfinex","SOLUSD",1772779275866,0.4622099,88.029,87.974,0.4735821]
["bitfinex","SOLUSD",1772779276474,0.4622099,88.029,87.981,0.4735821]
["bitfinex","SOLUSD",1772779279190,0.4622099,88.027,87.983,0.28432314]
["bitfinex","SOLUSD",1772779279392,0.4622099,88.027,87.984,0.4735821]
["bitfinex","SOLUSD",1772779281589,11.36027991,88.026,87.984,0.4735821]
["bitfinex","SOLUSD",1772779281782,0.4622099,88.025,87.986,0.4735821]
["bitfinex","SOLUSD",1772779285880,0.4622099,88.023,87.988,0.4735821]
["bitfinex","SOLUSD",1772779289901,0.45011886,88.032,87.991,0.47950403]
["bitfinex","SOLUSD",1772779290106,0.45011886,88.03,87.991,0.47950403]
["bitfinex","SOLUSD",1772779290581,0.45461528,88.035,87.991,0.47950403]
["bitfinex","SOLUSD",1772779293194,0.45461528,88.035,87.994,0.4882291]
["bitfinex","SOLUSD",1772779293391,0.28432314,88.062,87.994,0.4882291]
["bitfinex","SOLUSD",1772779293392,0.45461528,88.049,87.994,0.4882291]
["bitfinex","SOLUSD",1772779295100,0.45461528,88.047,87.997,0.4882291]
["bitfinex","SOLUSD",1772779296199,0.45461528,88.045,88.0,0.4882291]
["bitfinex","SOLUSD",1772779296700,0.45461528,88.045,88.003,0.4882291]
["bitfinex","SOLUSD",1772779297601,0.45461528,88.055,88.003,0.4882291]
["bitfinex","SOLUSD",1772779298307,0.45461528,88.053,88.005,0.4882291]
["bitfinex","SOLUSD",1772779298500,0.45461528,88.053,88.004,39.77091949]
["bitfinex","SOLUSD",1772779298501,11.35583009,88.061,88.009,0.4882291]
["bitfinex","SOLUSD",1772779298710,0.45461528,88.06,88.009,0.4882291]
["bitfinex","SOLUSD",1772779299097,0.45461528,88.059,88.009,0.4882291]
["bitfinex","SOLUSD",1772779300234,0.45461528,88.059,88.008,0.28432314]
["bitfinex","SOLUSD",1772779300235,0.45461528,88.057,88.012,0.4882291]
["bitfinex","SOLUSD",1772779300594,0.45461528,88.063,88.012,0.4882291]
["bitfinex","SOLUSD",1772779300907,0.45461528,88.081,88.016,0.4882291]
["bitfinex","SOLUSD",1772779301095,0.45461528,88.079,88.018,0.4882291]
["bitfinex","SOLUSD",1772779302414,0.45461528,88.079,88.024,0.4882291]
["bitfinex","SOLUSD",1772779302788,0.45461528,88.079,88.029,0.4882291]
["bitfinex","SOLUSD",1772779302992,0.45461528,88.079,88.03,0.4882291]
["bitfinex","SOLUSD",1772779303203,0.45461528,88.079,88.033,0.4882291]
["bitfinex","SOLUSD",1772779303499,0.45461528,88.083,88.033,0.4882291]
["bitfinex","SOLUSD",1772779303698,0.45461528,88.082,88.033,0.4882291]
["bitfinex","SOLUSD",1772779304413,0.45461528,88.082,88.035,0.4882291]
["bitfinex","SOLUSD",1772779304788,0.45461528,88.088,88.035,0.4882291]
["bitfinex","SOLUSD",1772779304985,0.45461528,88.094,88.039,0.4882291]
["bitfinex","SOLUSD",1772779306102,0.45461528,88.108,88.041,0.4882291]
["bitfinex","SOLUSD",1772779306286,0.45461528,88.106,88.047,0.4882291]
["bitfinex","SOLUSD",1772779306489,0.45461528,88.106,88.048,0.4882291]
["bitfinex","SOLUSD",1772779308485,0.45461528,88.106,88.051,0.4882291]
["bitfinex","SOLUSD",1772779309906,0.45461528,88.106,88.054,0.4882291]
["bitfinex","SOLUSD",1772779310407,0.45461528,88.104,88.054,0.4882291]
["bitfinex","SOLUSD",1772779311786,0.45461528,88.104,88.057,0.4882291]
["bitfinex","SOLUSD",1772779313711,0.45461528,88.104,88.06,0.4882291]
["bitfinex","SOLUSD",1772779314108,0.45461528,88.111,88.063,0.4882291]
["bitfinex","SOLUSD",1772779316417,0.45461528,88.109,88.065,0.4882291]
["bitfinex","SOLUSD",1772779318903,0.45461528,88.109,88.068,0.4882291]
["bitfinex","SOLUSD",1772779319319,0.45461528,88.107,88.068,0.4882291]
["bitfinex","SOLUSD",1772779320998,0.45461528,88.107,88.07,0.45522714]
["bitfinex","SOLUSD",1772779321313,0.45461528,88.107,88.071,0.45522714]
["bitfinex","SOLUSD",1772779321626,0.4982172,88.138,88.074,0.45522714]
["bitfinex","SOLUSD",1772779321838,0.4982172,88.137,88.077,0.45522714]
["bitfinex","SOLUSD",1772779322120,0.4982172,88.129,88.077,0.45522714]
["bitfinex","SOLUSD",1772779322321,0.4982172,88.119,88.077,0.45522714]
["bitfinex","SOLUSD",1772779323418,0.4982172,88.117,88.079,0.45522714]
["bitfinex","SOLUSD",1772779325722,11.34841916,88.118,88.081,0.45522714]
["bitfinex","SOLUSD",1772779326021,0.4982172,88.139,88.085,0.45522714]
["bitfinex","SOLUSD",1772779327097,0.4982172,88.139,88.09,0.45522714]
["bitfinex","SOLUSD",1772779327325,0.4982172,88.145,88.091,0.45522714]
["bitfinex","SOLUSD",1772779328412,0.5982172,88.14,88.091,0.45522714]
["bitfinex","SOLUSD",1772779328722,0.4982172,88.139,88.091,0.45522714]
["bitfinex","SOLUSD",1772779328902,0.5982172,88.14,88.091,0.45522714]
["bitfinex","SOLUSD",1772779329301,0.5982172,88.14,88.094,0.45522714]
["bitfinex","SOLUSD",1772779329302,0.4982172,88.138,88.094,0.45522714]
["bitfinex","SOLUSD",1772779330323,0.4982172,88.138,88.097,0.45522714]
["bitfinex","SOLUSD",1772779331321,0.4982172,88.138,88.1,0.45522714]
["bitfinex","SOLUSD",1772779332523,0.4982172,88.137,88.1,0.45522714]
["bitfinex","SOLUSD",1772779332912,0.4982172,88.136,88.1,0.45522714]
["bitfinex","SOLUSD",1772779333308,0.4982172,88.136,88.103,0.45522714]
["bitfinex","SOLUSD",1772779334332,0.4982172,88.134,88.101,11.35060896]
["bitfinex","SOLUSD",1772779334832,0.4982172,88.134,88.102,0.45522714]
["bitfinex","SOLUSD",1772779335732,0.4982172,88.134,88.103,11.80557843]
["bitfinex","SOLUSD",1772779336311,10.34839981,88.135,88.103,11.80557843]
["bitfinex","SOLUSD",1772779336507,10.34839981,88.135,88.103,11.83145695]
["bitfinex","SOLUSD",1772779336712,10.34839981,88.135,88.103,11.35035129]
["bitfinex","SOLUSD",1772779337933,3.5960458,88.13,88.098,11.35092707]
["bitfinex","SOLUSD",1772779338132,39.71000351,88.139,88.099,0.48110566]
["bitfinex","SOLUSD",1772779338428,0.03778867,88.138,88.099,0.48110566]
["bitfinex","SOLUSD",1772779339049,0.03778867,88.138,88.1,0.48110566]
["bitfinex","SOLUSD",1772779339917,0.03778867,88.138,88.103,0.48110566]
["bitfinex","SOLUSD",1772779341926,0.03778867,88.138,88.105,0.48110566]
["bitfinex","SOLUSD",1772779343336,0.03778867,88.138,88.106,11.34996481]
["bitfinex","SOLUSD",1772779345035,0.03778867,88.138,88.1,11.35073779]
["bitfinex","SOLUSD",1772779346741,0.03778867,88.138,88.101,0.48110566]
["bitfinex","SOLUSD",1772779347640,0.03778867,88.138,88.103,0.48110566]
["bitfinex","SOLUSD",1772779349824,0.03778867,88.138,88.09,28.38003913]
["bitfinex","SOLUSD",1772779349825,0.03778867,88.138,88.105,0.48110566]
["bitfinex","SOLUSD",1772779351331,0.03778867,88.138,88.106,11.34996481]
["bitfinex","SOLUSD",1772779351836,0.03778867,88.138,88.091,0.4864882]
["bitfinex","SOLUSD",1772779352054,0.03778867,88.129,88.085,0.4864882]
["bitfinex","SOLUSD",1772779353321,0.03778867,88.128,88.087,0.4864882]
["bitfinex","SOLUSD",1772779354750,0.03778867,88.119,88.087,0.4864882]
["bitfinex","SOLUSD",1772779357031,0.03778867,88.119,88.089,0.4864882]
["bitfinex","SOLUSD",1772779359944,0.03778867,88.119,88.091,0.4864882]
["bitfinex","SOLUSD",1772779361953,0.03778867,88.139,88.093,0.4864882]
["bitfinex","SOLUSD",1772779366460,0.03778867,88.138,88.095,0.4864882]
["bitfinex","SOLUSD",1772779367436,0.1,88.14,88.096,0.4864882]
["bitfinex","SOLUSD",1772779368753,0.03778867,88.162,88.099,0.4864882]
["bitfinex","SOLUSD",1772779368944,0.13778867,88.159,88.099,0.4864882]
["bitfinex","SOLUSD",1772779369340,3.5960458,88.15,88.099,0.4864882]
["bitfinex","SOLUSD",1772779369664,0.13778867,88.149,88.099,0.4864882]
["bitfinex","SOLUSD",1772779370169,0.13778867,88.165,88.102,0.4864882]
["bitfinex","SOLUSD",1772779370354,0.13778867,88.159,88.102,0.4864882]
["bitfinex","SOLUSD",1772779370549,0.13778867,88.149,88.102,0.4864882]
["bitfinex","SOLUSD",1772779370756,0.13778867,88.149,88.105,0.4864882]
["bitfinex","SOLUSD",1772779373571,0.13778867,88.149,88.108,0.4864882]
["bitfinex","SOLUSD",1772779375577,0.13778867,88.148,88.11,0.4864882]
["bitfinex","SOLUSD",1772779378151,3.5960458,88.14,88.103,11.35031782]
["bitfinex","SOLUSD",1772779378350,0.13778867,88.139,88.104,0.4864882]
["bitfinex","SOLUSD",1772779380849,3.5960458,88.11,88.073,0.45484141]
["bitfinex","SOLUSD",1772779381169,0.13778867,88.109,88.073,0.45484141]
["bitfinex","SOLUSD",1772779381753,0.13778867,88.109,88.073,11.35417815]
["bitfinex","SOLUSD",1772779381955,0.13778867,88.109,88.074,0.45484141]
["bitfinex","SOLUSD",1772779382179,0.13778867,88.108,88.076,0.45484141]
["bitfinex","SOLUSD",1772779383365,0.13778867,88.108,88.077,11.35370187]
["bitfinex","SOLUSD",1772779383562,0.13778867,88.108,88.078,0.45484141]
["bitfinex","SOLUSD",1772779385452,28.36900316,88.125,88.08,0.45484141]
["bitfinex","SOLUSD",1772779385453,11.48607905,88.119,88.08,0.45484141]
["bitfinex","SOLUSD",1772779387977,0.13778867,88.119,88.082,0.45484141]
["bitfinex","SOLUSD",1772779389966,0.13778867,88.119,88.084,0.45484141]
["bitfinex","SOLUSD",1772779390166,0.13778867,88.119,88.085,0.45484141]
["bitfinex","SOLUSD",1772779391276,0.13778867,88.109,88.077,0.45484141]
["bitfinex","SOLUSD",1772779392162,0.13778867,88.109,88.079,0.45484141]
["bitfinex","SOLUSD",1772779393872,0.13778867,88.118,88.081,0.45484141]
["bitfinex","SOLUSD",1772779396262,0.13778867,88.118,88.083,0.45484141]
["bitfinex","SOLUSD",1772779398486,0.13778867,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1772779398886,0.13778867,88.118,88.085,0.45484141]
["bitfinex","SOLUSD",1772779405791,0.13778867,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1772779405792,0.13778867,88.118,88.087,0.45484141]
["bitfinex","SOLUSD",1772779408582,0.13778867,88.118,88.089,0.45484141]
["bitfinex","SOLUSD",1772779409387,11.34429948,88.15,88.093,0.45484141]
["bitfinex","SOLUSD",1772779409782,0.13778867,88.149,88.093,0.45484141]
["bitfinex","SOLUSD",1772779410395,28.36010527,88.152,88.095,0.49537607]
["bitfinex","SOLUSD",1772779410591,11.34365606,88.155,88.095,0.49537607]
["bitfinex","SOLUSD",1772779410900,11.34365606,88.155,88.096,0.49537607]
["bitfinex","SOLUSD",1772779411278,0.13778867,88.154,88.096,0.49537607]
["bitfinex","SOLUSD",1772779411479,0.13778867,88.154,88.095,0.28432314]
["bitfinex","SOLUSD",1772779411480,11.34308928,88.16,88.099,0.49537607]
["bitfinex","SOLUSD",1772779411685,18.49364757,88.156,88.101,0.49537607]
["bitfinex","SOLUSD",1772779411887,7.15011672,88.156,88.103,0.63753764]
["bitfinex","SOLUSD",1772779412085,7.15011672,88.156,88.106,0.49537607]
["bitfinex","SOLUSD",1772779412598,7.15011672,88.156,88.112,0.49537607]
["bitfinex","SOLUSD",1772779413487,6.15011672,88.156,88.112,0.49537607]
["bitfinex","SOLUSD",1772779413693,5.75011672,88.156,88.114,0.46221133]
["bitfinex","SOLUSD",1772779414486,0.48011272,88.168,88.119,0.46221133]
["bitfinex","SOLUSD",1772779414687,0.48011272,88.168,88.12,0.46221133]
["bitfinex","SOLUSD",1772779414897,0.48011272,88.166,88.12,0.46221133]
["bitfinex","SOLUSD",1772779416797,0.48011272,88.166,88.123,0.46221133]
["bitfinex","SOLUSD",1772779417334,0.48011272,88.164,88.123,0.46221133]
["bitfinex","SOLUSD",1772779418597,0.48011272,88.174,88.123,0.46221133]
["bitfinex","SOLUSD",1772779419002,0.48011272,88.174,88.126,0.46221133]
["bitfinex","SOLUSD",1772779419387,0.48011272,88.173,88.126,0.46221133]
["bitfinex","SOLUSD",1772779419888,0.70622394,88.175,88.126,0.46221133]
["bitfinex","SOLUSD",1772779419889,0.70622394,88.175,88.129,0.46221133]
["bitfinex","SOLUSD",1772779420102,0.70622394,88.175,88.132,0.46221133]
["bitfinex","SOLUSD",1772779420312,0.70622394,88.175,88.135,0.46221133]
["bitfinex","SOLUSD",1772779420713,0.48011272,88.174,88.135,0.46221133]
["bitfinex","SOLUSD",1772779421010,0.48011272,88.174,88.138,0.46221133]
["bitfinex","SOLUSD",1772779422326,0.70622394,88.175,88.138,0.46221133]
["bitfinex","SOLUSD",1772779422615,0.48011272,88.208,88.141,0.46221133]
["bitfinex","SOLUSD",1772779423396,0.48011272,88.206,88.147,0.46221133]
["bitfinex","SOLUSD",1772779423910,0.48011272,88.199,88.147,0.46221133]
["bitfinex","SOLUSD",1772779424906,0.1,88.21,88.147,0.46221133]
["bitfinex","SOLUSD",1772779425105,0.48011272,88.222,88.157,0.14216157]
["bitfinex","SOLUSD",1772779425312,3.59767005,88.22,88.169,0.46221133]
["bitfinex","SOLUSD",1772779425500,0.48011272,88.219,88.169,0.46221133]
["bitfinex","SOLUSD",1772779427401,0.48011272,88.219,88.172,0.46221133]
["bitfinex","SOLUSD",1772779428019,0.48011272,88.217,88.172,0.46221133]
["bitfinex","SOLUSD",1772779429430,0.48011272,88.215,88.173,11.34134031]
["bitfinex","SOLUSD",1772779429631,0.48011272,88.215,88.173,11.80355164]
["bitfinex","SOLUSD",1772779430126,0.48011272,88.215,88.174,0.46221133]
["bitfinex","SOLUSD",1772779431313,0.48011272,88.213,88.176,0.46221133]
["bitfinex","SOLUSD",1772779434529,3.59767005,88.2,88.162,0.74653447]
["bitfinex","SOLUSD",1772779434730,0.48011272,88.199,88.164,0.28432314]
["bitfinex","SOLUSD",1772779435032,0.48011272,88.199,88.165,0.46221133]
["bitfinex","SOLUSD",1772779435220,0.48011272,88.199,88.164,0.14216157]
["bitfinex","SOLUSD",1772779435422,0.48011272,88.199,88.164,0.6043729]
["bitfinex","SOLUSD",1772779436215,0.48011272,88.199,88.163,11.34250738]
["bitfinex","SOLUSD",1772779436433,0.48011272,88.199,88.153,11.34391342]
["bitfinex","SOLUSD",1772779436618,0.48011272,88.197,88.154,0.14216157]
["bitfinex","SOLUSD",1772779436821,0.48011272,88.197,88.154,0.74653447]
["bitfinex","SOLUSD",1772779437021,0.48011272,88.197,88.155,0.46221133]
["bitfinex","SOLUSD",1772779438319,3.59767005,88.21,88.157,0.46221133]
["bitfinex","SOLUSD",1772779438320,11.33838269,88.196,88.157,0.46221133]
["bitfinex","SOLUSD",1772779438535,1e-08,88.223,88.158,0.46221133]
["bitfinex","SOLUSD",1772779438536,0.48011272,88.201,88.158,0.46221133]
["bitfinex","SOLUSD",1772779438830,11.33786848,88.2,88.158,0.46221133]
["bitfinex","SOLUSD",1772779439033,0.48011272,88.199,88.158,0.46221133]
["bitfinex","SOLUSD",1772779440238,0.48011272,88.199,88.156,39.70234583]
["bitfinex","SOLUSD",1772779440534,0.48695734,88.197,88.157,0.45886125]
["bitfinex","SOLUSD",1772779441736,0.48695734,88.195,88.158,11.80213128]
["bitfinex","SOLUSD",1772779441936,0.48695734,88.195,88.159,0.45886125]
["bitfinex","SOLUSD",1772779444339,0.48695734,88.195,88.161,0.45886125]
["bitfinex","SOLUSD",1772779445633,0.48695734,88.193,88.161,0.45886125]
["bitfinex","SOLUSD",1772779447036,0.48695734,88.191,88.162,11.34275538]
["bitfinex","SOLUSD",1772779447419,0.48695734,88.191,88.162,11.80161663]
["bitfinex","SOLUSD",1772779447820,0.48695734,88.191,88.163,0.45886125]
["bitfinex","SOLUSD",1772779449523,0.48695734,88.191,88.165,0.45886125]
["bitfinex","SOLUSD",1772779449914,11.3354266,88.219,88.166,0.45886125]
["bitfinex","SOLUSD",1772779451941,11.3354266,88.219,88.168,0.45886125]
["bitfinex","SOLUSD",1772779451942,0.48695734,88.218,88.168,0.45886125]
["bitfinex","SOLUSD",1772779452825,3.59767005,88.21,88.168,0.45886125]
["bitfinex","SOLUSD",1772779453026,0.48695734,88.209,88.168,0.45886125]
["bitfinex","SOLUSD",1772779453837,39.67399312,88.219,88.155,0.28432314]
["bitfinex","SOLUSD",1772779453838,0.48695734,88.207,88.17,0.45886125]
["bitfinex","SOLUSD",1772779454341,0.48695734,88.207,88.159,28.3576332]
["bitfinex","SOLUSD",1772779454544,0.48695734,88.207,88.16,0.45886125]
["bitfinex","SOLUSD",1772779456040,0.48695734,88.205,88.162,0.45886125]
["bitfinex","SOLUSD",1772779458351,0.48695734,88.203,88.164,0.45886125]
["bitfinex","SOLUSD",1772779460046,0.48695734,88.199,88.163,11.34262672]
["bitfinex","SOLUSD",1772779460429,0.48695734,88.199,88.158,0.45886125]
["bitfinex","SOLUSD",1772779460634,3.59090708,88.2,88.153,28.35952801]
["bitfinex","SOLUSD",1772779460635,0.48695734,88.197,88.16,0.45886125]
["bitfinex","SOLUSD",1772779461751,0.48695734,88.195,88.162,0.45886125]
["bitfinex","SOLUSD",1772779463254,0.48695734,88.193,88.164,0.45886125]
["bitfinex","SOLUSD",1772779465053,0.48695734,88.193,88.154,11.34378474]
["bitfinex","SOLUSD",1772779465259,39.68523935,88.194,88.154,11.34378474]
["bitfinex","SOLUSD",1772779465260,0.48695734,88.191,88.154,11.34378474]
["bitfinex","SOLUSD",1772779465762,0.48695734,88.191,88.154,11.80264599]
["bitfinex","SOLUSD",1772779466358,0.48695734,88.189,88.154,11.80264599]
["bitfinex","SOLUSD",1772779467052,0.48695734,88.189,88.155,0.45886125]
["bitfinex","SOLUSD",1772779467256,0.48695734,88.216,88.158,0.45886125]
["bitfinex","SOLUSD",1772779467461,0.48695734,88.216,88.159,0.45886125]
["bitfinex","SOLUSD",1772779468552,0.48695734,88.214,88.162,0.45886125]
["bitfinex","SOLUSD",1772779471347,0.49882118,88.227,88.168,0.49172059]
["bitfinex","SOLUSD",1772779471553,0.49882119,88.223,88.168,0.49172059]
["bitfinex","SOLUSD",1772779472162,0.49882118,88.221,88.168,0.49172059]
["bitfinex","SOLUSD",1772779473457,0.49882118,88.219,88.171,0.49172059]
["bitfinex","SOLUSD",1772779477401,0.49882118,88.217,88.174,0.49172059]
["bitfinex","SOLUSD",1772779480382,0.49882118,88.217,88.176,0.49172059]
["bitfinex","SOLUSD",1772779481786,0.49882118,88.215,88.176,0.49172059]
["bitfinex","SOLUSD",1772779482687,0.49882118,88.213,88.178,0.49172059]
["bitfinex","SOLUSD",1772779484785,0.49882118,88.213,88.18,0.49172059]
["bitfinex","SOLUSD",1772779487186,0.49882118,88.213,88.182,0.49172059]
["bitfinex","SOLUSD",1772779488888,0.49882118,88.212,88.182,0.49172059]
["bitfinex","SOLUSD",1772779489389,0.49882118,88.212,88.184,0.49172059]
["bitfinex","SOLUSD",1772779489791,1e-08,88.223,88.184,0.49172059]
["bitfinex","SOLUSD",1772779490481,39.672644,88.222,88.184,0.49172059]
["bitfinex","SOLUSD",1772779490693,0.49882118,88.221,88.184,0.49172059]
["bitfinex","SOLUSD",1772779491583,0.49882118,88.221,88.186,0.49172059]
["bitfinex","SOLUSD",1772779491969,0.49882118,88.219,88.186,0.49172059]
["bitfinex","SOLUSD",1772779493572,0.49882118,88.219,88.185,11.33979701]
["bitfinex","SOLUSD",1772779493573,0.49882118,88.217,88.188,0.49172059]
["bitfinex","SOLUSD",1772779496290,0.49882118,88.217,88.19,0.49172059]
["bitfinex","SOLUSD",1772779498467,0.49882118,88.217,88.192,0.49172059]
["bitfinex","SOLUSD",1772779499921,0.49882118,88.217,88.193,11.33876838]
["bitfinex","SOLUSD",1772779500595,0.45808045,88.215,88.193,11.33876838]
["bitfinex","SOLUSD",1772779501898,0.45808045,88.213,88.175,0.47027944]
["bitfinex","SOLUSD",1772779502204,1e-08,88.223,88.179,0.47027944]
["bitfinex","SOLUSD",1772779503788,1e-08,88.223,88.178,0.28432314]
["bitfinex","SOLUSD",1772779503789,1e-08,88.223,88.182,0.47027944]
["bitfinex","SOLUSD",1772779504089,0.45808046,88.223,88.182,0.47027944]
["bitfinex","SOLUSD",1772779507422,0.45808045,88.221,88.185,0.47027944]
["bitfinex","SOLUSD",1772779510595,0.45808045,88.221,88.187,0.47027944]
["bitfinex","SOLUSD",1772779510988,1e-08,88.223,88.187,0.47027944]
["bitfinex","SOLUSD",1772779511389,1e-08,88.223,88.19,0.47027944]
["bitfinex","SOLUSD",1772779511604,1e-08,88.223,88.191,0.47027944]
["bitfinex","SOLUSD",1772779512788,1e-08,88.223,88.19,3.97815716]
["bitfinex","SOLUSD",1772779512789,1e-08,88.223,88.196,0.47027944]
["bitfinex","SOLUSD",1772779512995,1e-08,88.223,88.197,0.47027944]
["bitfinex","SOLUSD",1772779516294,1e-08,88.223,88.202,0.47027944]
["bitfinex","SOLUSD",1772779516501,1e-08,88.223,88.203,0.47027944]
["bitfinex","SOLUSD",1772779518508,1e-08,88.223,88.205,0.47027944]
["bitfinex","SOLUSD",1772779520219,1e-08,88.223,88.195,11.33851125]
["bitfinex","SOLUSD",1772779520402,1e-08,88.223,88.195,11.80879069]
["bitfinex","SOLUSD",1772779520922,1e-08,88.223,88.195,11.33851125]
["bitfinex","SOLUSD",1772779522521,1e-08,88.223,88.19,11.80943353]
["bitfinex","SOLUSD",1772779522722,1e-08,88.223,88.191,0.47027944]
["bitfinex","SOLUSD",1772779523433,1e-08,88.223,88.19,11.33915409]
["bitfinex","SOLUSD",1772779524518,0.45808045,88.219,88.185,11.33979701]
["bitfinex","SOLUSD",1772779525243,0.45808045,88.219,88.179,11.3405107]
["bitfinex","SOLUSD",1772779525397,0.45808045,88.209,88.163,11.34251231]
["bitfinex","SOLUSD",1772779525606,0.45808045,88.199,88.163,11.34251231]
["bitfinex","SOLUSD",1772779525805,0.45808045,88.199,88.163,11.81279175]
["bitfinex","SOLUSD",1772779526112,0.45808045,88.199,88.164,0.47027944]
["bitfinex","SOLUSD",1772779526716,0.45808045,88.197,88.165,11.34236942]
["bitfinex","SOLUSD",1772779527027,0.45808045,88.197,88.166,0.47027944]
["bitfinex","SOLUSD",1772779527223,0.45808045,88.209,88.166,0.47027944]
["bitfinex","SOLUSD",1772779527425,3.58839299,88.21,88.166,0.47027944]
["bitfinex","SOLUSD",1772779527426,0.45808045,88.206,88.166,0.47027944]
["bitfinex","SOLUSD",1772779528935,0.45808045,88.204,88.168,0.47027944]
["bitfinex","SOLUSD",1772779531417,0.47265673,88.202,88.17,0.49703394]
["bitfinex","SOLUSD",1772779531730,11.33748285,88.203,88.156,28.35863696]
["bitfinex","SOLUSD",1772779531731,0.47265673,88.199,88.165,0.49703394]
["bitfinex","SOLUSD",1772779533929,0.47265673,88.197,88.165,0.49703394]
["bitfinex","SOLUSD",1772779535237,0.47265673,88.197,88.159,11.84009261]
["bitfinex","SOLUSD",1772779535526,0.47265673,88.197,88.16,0.49703394]
["bitfinex","SOLUSD",1772779536437,0.47265673,88.189,88.147,0.49703394]
["bitfinex","SOLUSD",1772779538823,0.47265673,88.187,88.149,0.49703394]
["bitfinex","SOLUSD",1772779541745,0.47265673,88.185,88.144,0.49703394]
["bitfinex","SOLUSD",1772779542722,0.47265673,88.185,88.145,0.49703394]
["bitfinex","SOLUSD",1772779544621,0.47265673,88.185,88.147,0.49703394]
["bitfinex","SOLUSD",1772779546350,0.47265673,88.185,88.148,11.34455688]
["bitfinex","SOLUSD",1772779546531,0.47265673,88.185,88.149,0.49703394]
["bitfinex","SOLUSD",1772779547544,0.47265673,88.183,88.149,0.49703394]
["bitfinex","SOLUSD",1772779548551,0.47265673,88.181,88.151,0.49703394]
["bitfinex","SOLUSD",1772779550431,0.47265673,88.181,88.153,0.49703394]
["bitfinex","SOLUSD",1772779552466,0.47265673,88.181,88.154,11.84081868]
["bitfinex","SOLUSD",1772779552657,0.47265673,88.179,88.154,11.84081868]
["bitfinex","SOLUSD",1772779555655,0.47265673,88.179,88.155,0.49703394]
["bitfinex","SOLUSD",1772779555958,0.47265673,88.185,88.155,0.49703394]
["bitfinex","SOLUSD",1772779556639,0.47265673,88.208,88.156,0.49703394]
["bitfinex","SOLUSD",1772779558957,3.58839299,88.2,88.158,0.49703394]
["bitfinex","SOLUSD",1772779559258,0.47265673,88.199,88.158,0.49703394]
["bitfinex","SOLUSD",1772779559550,0.47265673,88.199,88.157,11.3433987]
["bitfinex","SOLUSD",1772779560958,0.4514065,88.189,88.137,0.46386093]
["bitfinex","SOLUSD",1772779561545,0.4514065,88.179,88.137,0.46386093]
["bitfinex","SOLUSD",1772779563048,0.4514065,88.177,88.138,11.34584401]
["bitfinex","SOLUSD",1772779563248,0.4514065,88.177,88.139,0.46386093]
["bitfinex","SOLUSD",1772779563862,0.4514065,88.177,88.115,0.28432314]
["bitfinex","SOLUSD",1772779563863,0.4514065,88.169,88.133,0.46386093]
["bitfinex","SOLUSD",1772779565840,0.4514065,88.168,88.135,0.46386093]
["bitfinex","SOLUSD",1772779567356,0.4514065,88.168,88.137,0.46386093]
["bitfinex","SOLUSD",1772779569044,11.34174694,88.17,88.137,0.46386093]
["bitfinex","SOLUSD",1772779569243,0.4514065,88.169,88.139,0.46386093]
["bitfinex","SOLUSD",1772779569648,11.34124984,88.174,88.139,0.46386093]
["bitfinex","SOLUSD",1772779569866,0.4514065,88.173,88.139,0.46386093]
["bitfinex","SOLUSD",1772779570770,0.4514065,88.187,88.139,0.46386093]
["bitfinex","SOLUSD",1772779571542,0.4514065,88.186,88.141,0.46386093]
["bitfinex","SOLUSD",1772779574051,11.33979701,88.185,88.142,11.34532912]
["bitfinex","SOLUSD",1772779574251,0.45035896,88.184,88.143,0.49118664]
["bitfinex","SOLUSD",1772779575007,2.54,88.359,88.146,0.49118664]
["bitfinex","SOLUSD",1772779575008,39.672644,88.222,88.146,0.49118664]
["bitfinex","SOLUSD",1772779575270,3.58839299,88.21,88.147,0.49118664]
["bitfinex","SOLUSD",1772779575966,3.58839299,88.21,88.15,0.5]
["bitfinex","SOLUSD",1772779576152,3.58839299,88.21,88.151,0.49118664]
["bitfinex","SOLUSD",1772779576351,39.67849085,88.209,88.154,0.49118664]
["bitfinex","SOLUSD",1772779576952,0.45035896,88.208,88.154,0.49118664]
["bitfinex","SOLUSD",1772779578570,0.45035896,88.206,88.156,0.49118664]
["bitfinex","SOLUSD",1772779579470,0.45035896,88.204,88.158,0.49118664]
["bitfinex","SOLUSD",1772779582056,0.45035896,88.202,88.16,0.49118664]
["bitfinex","SOLUSD",1772779583361,11.78721069,88.208,88.161,0.49118664]
["bitfinex","SOLUSD",1772779583967,0.45035896,88.208,88.161,0.49118664]
["bitfinex","SOLUSD",1772779584160,0.45035896,88.208,88.163,0.77550978]
["bitfinex","SOLUSD",1772779584360,0.45035896,88.208,88.164,0.49118664]
["bitfinex","SOLUSD",1772779586169,0.45035896,88.208,88.166,0.49118664]
["bitfinex","SOLUSD",1772779586374,0.45035896,88.206,88.166,0.49118664]
["bitfinex","SOLUSD",1772779589075,0.45035896,88.206,88.168,0.49118664]
["bitfinex","SOLUSD",1772779592369,0.45035896,88.206,88.17,0.49378997]
["bitfinex","SOLUSD",1772779592876,11.33722578,88.205,88.17,0.49378997]
["bitfinex","SOLUSD",1772779593074,0.49636068,88.204,88.17,0.49378997]
["bitfinex","SOLUSD",1772779594378,0.49636068,88.204,88.171,11.34159757]
["bitfinex","SOLUSD",1772779594580,0.49636068,88.204,88.172,0.49378997]
["bitfinex","SOLUSD",1772779595684,0.49636068,88.208,88.172,0.49378997]
["bitfinex","SOLUSD",1772779595870,0.49636068,88.218,88.173,0.49378997]
["bitfinex","SOLUSD",1772779597366,11.33568359,88.217,88.174,11.34121169]
["bitfinex","SOLUSD",1772779597568,0.49636068,88.216,88.175,0.49378997]
["bitfinex","SOLUSD",1772779598788,0.49636068,88.209,88.175,0.49378997]
["bitfinex","SOLUSD",1772779600074,11.33684019,88.208,88.176,11.34095445]
["bitfinex","SOLUSD",1772779600274,0.49636068,88.207,88.177,0.49378997]
["bitfinex","SOLUSD",1772779602796,0.49636068,88.205,88.178,11.34069722]
["bitfinex","SOLUSD",1772779603598,0.49636068,88.205,88.179,0.49378997]
["bitfinex","SOLUSD",1772779605096,0.49636068,88.208,88.181,0.49378997]
["bitfinex","SOLUSD",1772779606800,1e-08,88.223,88.183,0.49378997]
["bitfinex","SOLUSD",1772779609395,1e-08,88.223,88.182,39.6906398]
["bitfinex","SOLUSD",1772779609396,1e-08,88.223,88.185,0.49378997]
["bitfinex","SOLUSD",1772779611374,1e-08,88.223,88.186,39.68883949]
["bitfinex","SOLUSD",1772779611581,1e-08,88.223,88.187,0.49378997]
["bitfinex","SOLUSD",1772779612299,1e-08,88.223,88.188,0.49378997]
["bitfinex","SOLUSD",1772779612519,3.68930504,88.25,88.191,0.49378997]
["bitfinex","SOLUSD",1772779612732,0.49636068,88.249,88.191,0.49378997]
["bitfinex","SOLUSD",1772779613478,0.49636068,88.249,88.19,0.28432314]
["bitfinex","SOLUSD",1772779613479,0.49636068,88.247,88.194,0.49378997]
["bitfinex","SOLUSD",1772779614194,0.49636068,88.239,88.194,0.49378997]
["bitfinex","SOLUSD",1772779615683,0.49636068,88.237,88.196,0.49378997]
["bitfinex","SOLUSD",1772779617500,0.49636068,88.237,88.197,0.49378997]
["bitfinex","SOLUSD",1772779617705,0.49636068,88.237,88.199,0.77811311]
["bitfinex","SOLUSD",1772779618014,0.49636068,88.242,88.2,0.49378997]
["bitfinex","SOLUSD",1772779619908,0.49636068,88.242,88.203,0.46265461]
["bitfinex","SOLUSD",1772779621392,0.48131297,88.24,88.203,0.46265461]
["bitfinex","SOLUSD",1772779621783,0.48131297,88.238,88.205,0.46265461]
["bitfinex","SOLUSD",1772779622997,11.81356329,88.244,88.205,0.46265461]
["bitfinex","SOLUSD",1772779623185,0.48131297,88.248,88.205,0.46265461]
["bitfinex","SOLUSD",1772779624287,0.48131297,88.248,88.204,39.68074009]
["bitfinex","SOLUSD",1772779624288,11.81314294,88.247,88.207,0.46265461]
["bitfinex","SOLUSD",1772779624495,0.48131297,88.246,88.207,0.46265461]
["bitfinex","SOLUSD",1772779624992,11.33182997,88.247,88.186,0.46265461]
["bitfinex","SOLUSD",1772779624993,0.48131297,88.219,88.186,0.46265461]
["bitfinex","SOLUSD",1772779625299,67.99097985,88.247,88.186,0.46265461]
["bitfinex","SOLUSD",1772779625300,3.58930504,88.22,88.186,0.46265461]
["bitfinex","SOLUSD",1772779625480,3.58930504,88.23,88.186,0.46265461]
["bitfinex","SOLUSD",1772779625681,3.58930504,88.24,88.186,0.46265461]
["bitfinex","SOLUSD",1772779626194,3.58930504,88.23,88.186,0.46265461]
["bitfinex","SOLUSD",1772779626515,3.58930504,88.22,88.176,0.46265461]
["bitfinex","SOLUSD",1772779627310,3.58930504,88.21,88.176,0.46265461]
["bitfinex","SOLUSD",1772779627606,0.11984914,88.209,88.176,0.46265461]
["bitfinex","SOLUSD",1772779629209,0.11984914,88.209,88.177,0.46265461]
["bitfinex","SOLUSD",1772779631387,0.11984914,88.209,88.179,0.46265461]
["bitfinex","SOLUSD",1772779631910,0.12117249,88.215,88.179,0.46265461]
["bitfinex","SOLUSD",1772779632912,0.12117249,88.215,88.181,0.46265461]
["bitfinex","SOLUSD",1772779634913,0.12212621,88.227,88.183,0.46265461]
["bitfinex","SOLUSD",1772779636594,0.12212621,88.227,88.185,0.46265461]
["bitfinex","SOLUSD",1772779636795,0.1227474,88.233,88.185,0.46265461]
["bitfinex","SOLUSD",1772779636995,11.33231473,88.244,88.186,0.46265461]
["bitfinex","SOLUSD",1772779638614,0.12304734,88.247,88.189,0.46265461]
["bitfinex","SOLUSD",1772779640613,0.12304734,88.247,88.19,39.68703933]
["bitfinex","SOLUSD",1772779640795,0.12304734,88.247,88.192,0.46265461]
["bitfinex","SOLUSD",1772779642534,0.12304734,88.247,88.195,0.46265461]
["bitfinex","SOLUSD",1772779644532,0.12304734,88.247,88.198,0.46265461]
["bitfinex","SOLUSD",1772779645502,0.12537001,88.239,88.2,0.46265461]
["bitfinex","SOLUSD",1772779648224,0.12537001,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1772779648420,0.12537001,88.239,88.202,0.46265461]
["bitfinex","SOLUSD",1772779651328,0.12537001,88.239,88.204,0.47996624]
["bitfinex","SOLUSD",1772779653924,0.12537001,88.239,88.206,0.47996624]
["bitfinex","SOLUSD",1772779654337,11.33157316,88.249,88.206,0.47996624]
["bitfinex","SOLUSD",1772779654942,0.1,88.25,88.207,0.47996624]
["bitfinex","SOLUSD",1772779655310,0.12848718,88.275,88.208,0.47996624]
["bitfinex","SOLUSD",1772779655608,11.32990414,88.262,88.208,0.47996624]
["bitfinex","SOLUSD",1772779655920,11.32990414,88.262,88.211,0.47996624]
["bitfinex","SOLUSD",1772779657330,0.12896617,88.261,88.211,0.47996624]
["bitfinex","SOLUSD",1772779657628,11.32990414,88.262,88.211,0.47996624]
["bitfinex","SOLUSD",1772779658412,0.12920243,88.261,88.214,0.47996624]
["bitfinex","SOLUSD",1772779659728,11.32990414,88.262,88.214,0.47996624]
["bitfinex","SOLUSD",1772779660037,11.32932631,88.267,88.217,0.47996624]
["bitfinex","SOLUSD",1772779660328,18.44923023,88.277,88.217,0.47996624]
["bitfinex","SOLUSD",1772779660329,11.32873966,88.272,88.217,0.47996624]
["bitfinex","SOLUSD",1772779660631,1.4790983,88.263,88.222,0.47996624]
["bitfinex","SOLUSD",1772779660925,0.33162144,88.262,88.222,0.47996624]
["bitfinex","SOLUSD",1772779662610,11.33003251,88.261,88.225,0.47996624]
["bitfinex","SOLUSD",1772779662812,0.33238086,88.264,88.225,0.47996624]
["bitfinex","SOLUSD",1772779663024,11.32893571,88.27,88.225,0.47996624]
["bitfinex","SOLUSD",1772779663520,18.44923023,88.277,88.228,0.47996624]
["bitfinex","SOLUSD",1772779664114,18.44923023,88.277,88.227,0.28432314]
["bitfinex","SOLUSD",1772779664115,16.75834839,88.277,88.227,0.28432314]
["bitfinex","SOLUSD",1772779664315,16.75834839,88.277,88.227,3.97815716]
["bitfinex","SOLUSD",1772779664538,16.75834839,88.277,88.229,0.28432314]
["bitfinex","SOLUSD",1772779664714,16.75834839,88.277,88.233,3.69383402]
["bitfinex","SOLUSD",1772779664911,16.75834839,88.277,88.234,0.28432314]
["bitfinex","SOLUSD",1772779665133,16.75834839,88.277,88.234,3.97815716]
["bitfinex","SOLUSD",1772779665433,0.50600129,88.289,88.234,3.97815716]
["bitfinex","SOLUSD",1772779665641,0.50600129,88.287,88.234,3.97815716]
["bitfinex","SOLUSD",1772779666835,0.50600129,88.287,88.231,24.22626836]
["bitfinex","SOLUSD",1772779666836,0.50600129,88.284,88.235,11.33337111]
["bitfinex","SOLUSD",1772779667038,0.50600129,88.279,88.235,11.33337111]
["bitfinex","SOLUSD",1772779667833,0.1,88.31,88.239,0.47996624]
["bitfinex","SOLUSD",1772779668016,0.1,88.31,88.244,0.47996624]
["bitfinex","SOLUSD",1772779668416,0.1,88.31,88.235,135.15854345]
["bitfinex","SOLUSD",1772779668417,0.1,88.31,88.254,0.47996624]
["bitfinex","SOLUSD",1772779668623,11.32237656,88.321,88.257,0.41289952]
["bitfinex","SOLUSD",1772779668830,3.68797305,88.35,88.256,0.28432314]
["bitfinex","SOLUSD",1772779668831,11.32182281,88.325,88.262,0.41289952]
["bitfinex","SOLUSD",1772779669035,11.32182281,88.325,88.263,0.41289952]
["bitfinex","SOLUSD",1772779669335,11.32109321,88.331,88.263,0.41289952]
["bitfinex","SOLUSD",1772779669637,11.32044084,88.336,88.268,0.41493523]
["bitfinex","SOLUSD",1772779669839,0.47444055,88.325,88.268,0.41493523]
["bitfinex","SOLUSD",1772779670018,0.47444055,88.324,88.268,0.41493523]
["bitfinex","SOLUSD",1772779670713,0.47444055,88.324,88.272,3.69383402]
["bitfinex","SOLUSD",1772779670920,0.47444055,88.324,88.274,0.41893629]
["bitfinex","SOLUSD",1772779672241,0.47444055,88.33,88.274,0.41893629]
["bitfinex","SOLUSD",1772779673022,0.47444055,88.33,88.277,0.42284729]
["bitfinex","SOLUSD",1772779673521,0.47444055,88.329,88.277,0.42284729]
["bitfinex","SOLUSD",1772779675140,0.47444055,88.327,88.28,0.42667693]
["bitfinex","SOLUSD",1772779677836,0.47444055,88.327,88.283,0.4304121]
["bitfinex","SOLUSD",1772779678348,0.47444055,88.325,88.283,0.4304121]
["bitfinex","SOLUSD",1772779679628,0.47444055,88.323,88.285,0.43406351]
["bitfinex","SOLUSD",1772779680637,0.52050396,88.331,88.285,0.43406351]
["bitfinex","SOLUSD",1772779681036,0.52050396,88.331,88.286,0.43762862]
["bitfinex","SOLUSD",1772779681656,0.52050396,88.331,88.289,0.43938018]
["bitfinex","SOLUSD",1772779681960,0.52050396,88.329,88.287,11.32669588]
["bitfinex","SOLUSD",1772779683033,0.52050396,88.329,88.288,0.44282563]
["bitfinex","SOLUSD",1772779683732,0.52050396,88.327,88.288,0.44282563]
["bitfinex","SOLUSD",1772779683923,0.52050396,88.327,88.289,11.3264393]
["bitfinex","SOLUSD",1772779686449,0.52050396,88.325,88.288,0.44282563]
["bitfinex","SOLUSD",1772779686835,0.52050396,88.332,88.289,0.44785194]
["bitfinex","SOLUSD",1772779687852,0.52050396,88.332,88.288,11.32645769]
["bitfinex","SOLUSD",1772779688552,0.52050396,88.33,88.284,0.73543287]
["bitfinex","SOLUSD",1772779689139,0.52050396,88.33,88.285,0.45271409]
["bitfinex","SOLUSD",1772779689660,0.52050396,88.33,88.288,0.45271409]
["bitfinex","SOLUSD",1772779689860,0.52050396,88.338,88.288,0.45271409]
["bitfinex","SOLUSD",1772779690164,0.52050396,88.349,88.288,0.45271409]
["bitfinex","SOLUSD",1772779690468,11.31362499,88.389,88.298,3.69383402]
["bitfinex","SOLUSD",1772779690756,39.59768748,88.389,88.308,0.50175971]
["bitfinex","SOLUSD",1772779690959,39.59768748,88.389,88.312,0.50175971]
["bitfinex","SOLUSD",1772779692254,0.52050396,88.379,88.312,0.50175971]
["bitfinex","SOLUSD",1772779692450,0.52050396,88.377,88.316,3.69383402]
["bitfinex","SOLUSD",1772779692658,0.52050396,88.377,88.317,0.50175971]
["bitfinex","SOLUSD",1772779694055,0.52050396,88.375,88.32,0.50175971]
["bitfinex","SOLUSD",1772779696561,0.52050396,88.373,88.323,0.50175971]
["bitfinex","SOLUSD",1772779698157,0.52050396,88.371,88.325,0.50175971]
["bitfinex","SOLUSD",1772779699959,0.52050396,88.378,88.326,0.50175971]
["bitfinex","SOLUSD",1772779700145,0.52050396,88.378,88.325,0.28432314]
["bitfinex","SOLUSD",1772779700146,0.52050396,88.378,88.329,0.50175971]
["bitfinex","SOLUSD",1772779700650,0.52050396,88.378,88.331,0.64392128]
["bitfinex","SOLUSD",1772779700846,0.52050396,88.396,88.336,3.69383402]
["bitfinex","SOLUSD",1772779701055,0.52050396,88.396,88.338,0.50175971]
["bitfinex","SOLUSD",1772779702259,0.52050396,88.394,88.343,0.50175971]
["bitfinex","SOLUSD",1772779702444,0.52050396,88.394,88.344,0.50175971]
["bitfinex","SOLUSD",1772779704057,11.83260708,88.401,88.344,0.50175971]
["bitfinex","SOLUSD",1772779705063,0.38,88.41,88.347,0.50175971]
["bitfinex","SOLUSD",1772779705064,11.69094776,88.41,88.347,0.50175971]
["bitfinex","SOLUSD",1772779705259,1e-08,88.398,88.35,0.50175971]
["bitfinex","SOLUSD",1772779705460,0.38,88.41,88.358,3.69383402]
["bitfinex","SOLUSD",1772779705661,11.31106561,88.409,88.364,0.50175971]
["bitfinex","SOLUSD",1772779705852,0.38,88.41,88.364,0.50175971]
["bitfinex","SOLUSD",1772779705853,0.52050396,88.408,88.364,0.50175971]
["bitfinex","SOLUSD",1772779706052,0.52050396,88.408,88.365,0.50175971]
["bitfinex","SOLUSD",1772779707055,0.52050396,88.408,88.368,0.50175971]
["bitfinex","SOLUSD",1772779707452,0.38,88.41,88.368,0.50175971]
["bitfinex","SOLUSD",1772779707664,1e-08,88.41,88.371,0.50175971]
["bitfinex","SOLUSD",1772779707887,0.52050396,88.469,88.376,0.50175971]
["bitfinex","SOLUSD",1772779708055,0.52050396,88.458,88.377,0.50175971]
["bitfinex","SOLUSD",1772779708368,0.52050396,88.458,88.381,0.50175971]
["bitfinex","SOLUSD",1772779708881,0.52050396,88.439,88.381,0.50175971]
["bitfinex","SOLUSD",1772779709066,0.52050396,88.437,88.387,0.50175971]
["bitfinex","SOLUSD",1772779710985,0.5089038,88.429,88.388,11.31375299]
["bitfinex","SOLUSD",1772779711268,0.5089038,88.429,88.389,0.14216157]
["bitfinex","SOLUSD",1772779711458,0.5089038,88.429,88.385,24.18405706]
["bitfinex","SOLUSD",1772779711459,0.5089038,88.429,88.385,36.04167345]
["bitfinex","SOLUSD",1772779712068,0.5089038,88.429,88.386,0.54355373]
["bitfinex","SOLUSD",1772779712270,0.5089038,88.429,88.385,35.49811972]
["bitfinex","SOLUSD",1772779712271,0.5089038,88.419,88.385,35.49811972]
["bitfinex","SOLUSD",1772779712473,0.5089038,88.419,88.385,24.18405706]
["bitfinex","SOLUSD",1772779713060,45.2276757,88.442,88.385,17.63681424]
["bitfinex","SOLUSD",1772779713061,0.5089038,88.409,88.385,17.63681424]
["bitfinex","SOLUSD",1772779713271,0.5089038,88.409,88.385,17.41678055]
["bitfinex","SOLUSD",1772779713859,0.5089038,88.409,88.385,17.10826136]
["bitfinex","SOLUSD",1772779714569,39.58469994,88.418,88.361,0.5515783]
["bitfinex","SOLUSD",1772779714570,3.5703777,88.4,88.361,0.5515783]
["bitfinex","SOLUSD",1772779715056,39.59320806,88.399,88.361,0.5515783]
["bitfinex","SOLUSD",1772779715878,3.5703777,88.39,88.345,0.5515783]
["bitfinex","SOLUSD",1772779716263,39.59320806,88.399,88.345,0.5515783]
["bitfinex","SOLUSD",1772779716860,45.22151053,88.454,88.346,0.5515783]
["bitfinex","SOLUSD",1772779716861,11.31168338,88.405,88.346,0.5515783]
["bitfinex","SOLUSD",1772779717063,45.22151053,88.454,88.344,96.21479668]
["bitfinex","SOLUSD",1772779717064,28.26263905,88.456,88.362,0.5515783]
["bitfinex","SOLUSD",1772779717380,28.26263905,88.456,88.37,0.5515783]
["bitfinex","SOLUSD",1772779717972,3.5703777,88.45,88.374,0.5515783]
["bitfinex","SOLUSD",1772779719266,39.57082612,88.449,88.379,0.28432314]
["bitfinex","SOLUSD",1772779719471,39.57082612,88.449,88.38,0.5515783]
["bitfinex","SOLUSD",1772779721267,39.57082612,88.449,88.383,0.5515783]
["bitfinex","SOLUSD",1772779721982,39.59126641,88.449,88.383,0.5515783]
["bitfinex","SOLUSD",1772779722179,0.02044029,88.448,88.383,0.5515783]
["bitfinex","SOLUSD",1772779722589,0.02044029,88.439,88.383,0.5515783]
["bitfinex","SOLUSD",1772779723384,0.02257982,88.418,88.379,0.5515783]
["bitfinex","SOLUSD",1772779723766,0.02257982,88.409,88.37,0.5515783]
["bitfinex","SOLUSD",1772779724183,0.02257982,88.409,88.362,0.5515783]
["bitfinex","SOLUSD",1772779724381,0.02257982,88.409,88.369,20.76000741]
["bitfinex","SOLUSD",1772779724590,0.02257982,88.409,88.37,0.5515783]
["bitfinex","SOLUSD",1772779725769,0.02257982,88.409,88.372,0.5515783]
["bitfinex","SOLUSD",1772779726691,0.02885659,88.418,88.372,0.5515783]
["bitfinex","SOLUSD",1772779727487,0.03089443,88.409,88.372,0.5515783]
["bitfinex","SOLUSD",1772779727893,0.03089443,88.408,88.372,0.5515783]
["bitfinex","SOLUSD",1772779728092,0.0329136,88.399,88.35,0.5515783]
["bitfinex","SOLUSD",1772779728779,0.0329136,88.399,88.35,0.28432314]
["bitfinex","SOLUSD",1772779729096,0.0329136,88.399,88.351,0.5515783]
["bitfinex","SOLUSD",1772779729893,0.0329136,88.399,88.353,0.83590144]
["bitfinex","SOLUSD",1772779730198,0.0329136,88.399,88.354,0.5515783]
["bitfinex","SOLUSD",1772779730890,0.03688262,88.389,88.354,0.5515783]
["bitfinex","SOLUSD",1772779732079,0.03688262,88.389,88.346,0.5515783]
["bitfinex","SOLUSD",1772779732287,0.03688262,88.389,88.343,13.79720664]
["bitfinex","SOLUSD",1772779732496,0.04076357,88.379,88.343,13.79720664]
["bitfinex","SOLUSD",1772779733087,0.04076357,88.379,88.344,0.5515783]
["bitfinex","SOLUSD",1772779733398,0.04267757,88.389,88.345,0.5515783]
["bitfinex","SOLUSD",1772779735300,0.04642856,88.388,88.347,0.5515783]
["bitfinex","SOLUSD",1772779737107,0.05008363,88.399,88.349,0.5515783]
["bitfinex","SOLUSD",1772779737491,0.05008363,88.409,88.35,0.5515783]
["bitfinex","SOLUSD",1772779738504,0.05008363,88.409,88.353,0.5515783]
["bitfinex","SOLUSD",1772779738803,39.58425224,88.419,88.353,0.5515783]
["bitfinex","SOLUSD",1772779738804,0.05188389,88.418,88.353,0.5515783]
["bitfinex","SOLUSD",1772779739609,11.30978635,88.419,88.353,0.5515783]
["bitfinex","SOLUSD",1772779740130,11.30978635,88.419,88.356,0.5515783]
["bitfinex","SOLUSD",1772779740592,0.05614271,88.435,88.361,0.28432314]
["bitfinex","SOLUSD",1772779740900,0.05614271,88.435,88.362,0.5515783]
["bitfinex","SOLUSD",1772779741882,0.05735943,88.419,88.362,0.5515783]
["bitfinex","SOLUSD",1772779742198,0.05735943,88.419,88.357,39.61202847]
["bitfinex","SOLUSD",1772779742199,0.05856438,88.399,88.357,11.31772242]
["bitfinex","SOLUSD",1772779742594,0.05856438,88.398,88.357,0.5515783]
["bitfinex","SOLUSD",1772779744408,0.05856438,88.398,88.358,11.86917263]
["bitfinex","SOLUSD",1772779744810,0.06092749,88.389,88.353,11.31812456]
["bitfinex","SOLUSD",1772779745120,0.06092749,88.389,88.353,0.5515783]
["bitfinex","SOLUSD",1772779745919,39.59320806,88.399,88.344,13.79705046]
["bitfinex","SOLUSD",1772779745920,0.06209107,88.379,88.344,13.79705046]
["bitfinex","SOLUSD",1772779746095,0.06209107,88.379,88.336,0.5515783]
["bitfinex","SOLUSD",1772779746414,0.06324108,88.378,88.337,0.5515783]
["bitfinex","SOLUSD",1772779747213,0.06437827,88.359,88.312,0.5515783]
["bitfinex","SOLUSD",1772779748605,0.06550172,88.367,88.315,0.5515783]
["bitfinex","SOLUSD",1772779749911,39.60664939,88.369,88.315,0.5515783]
["bitfinex","SOLUSD",1772779749912,0.06661121,88.359,88.315,0.5515783]
["bitfinex","SOLUSD",1772779750096,0.0677101,88.349,88.315,0.5515783]
["bitfinex","SOLUSD",1772779750497,0.0677101,88.348,88.315,0.5515783]
["bitfinex","SOLUSD",1772779753727,11.31682585,88.364,88.317,0.5515783]
["bitfinex","SOLUSD",1772779753891,0.07093124,88.363,88.317,0.5515783]
["bitfinex","SOLUSD",1772779754499,11.3129987,88.394,88.321,0.5515783]
["bitfinex","SOLUSD",1772779755690,0.07302422,88.399,88.326,0.28432314]
["bitfinex","SOLUSD",1772779756015,0.07302422,88.399,88.327,0.5515783]
["bitfinex","SOLUSD",1772779757614,39.58872964,88.409,88.326,0.28432314]
["bitfinex","SOLUSD",1772779757615,0.07505996,88.408,88.332,0.5515783]
["bitfinex","SOLUSD",1772779757819,0.07505996,88.408,88.333,0.5515783]
["bitfinex","SOLUSD",1772779759508,0.07505996,88.408,88.337,0.28432314]
["bitfinex","SOLUSD",1772779759708,0.07505996,88.408,88.341,0.5515783]
["bitfinex","SOLUSD",1772779760512,0.07802805,88.399,88.341,0.5515783]
["bitfinex","SOLUSD",1772779761820,0.07802805,88.399,88.344,0.5515783]
["bitfinex","SOLUSD",1772779763816,0.07802805,88.399,88.345,11.31925972]
["bitfinex","SOLUSD",1772779764025,0.07802805,88.399,88.347,0.5515783]
["bitfinex","SOLUSD",1772779766002,0.07802805,88.399,88.349,0.5515783]
["bitfinex","SOLUSD",1772779768113,0.08543504,88.398,88.351,0.5515783]
["bitfinex","SOLUSD",1772779768720,0.08543504,88.389,88.351,0.5515783]
["bitfinex","SOLUSD",1772779768917,0.08543504,88.389,88.344,11.87088028]
["bitfinex","SOLUSD",1772779769123,0.08543504,88.389,88.345,0.5515783]
["bitfinex","SOLUSD",1772779770428,0.08889899,88.388,88.345,0.5515783]
["bitfinex","SOLUSD",1772779771922,0.08889899,88.388,88.346,0.56043492]
["bitfinex","SOLUSD",1772779773325,0.09139286,88.379,88.334,0.56043492]
["bitfinex","SOLUSD",1772779773620,0.09139286,88.379,88.349,302.980305]
["bitfinex","SOLUSD",1772779774429,0.09220076,88.378,88.349,302.980305]
["bitfinex","SOLUSD",1772779775233,0.09220076,88.378,88.349,303.54073992]
["bitfinex","SOLUSD",1772779776924,84.82915407,88.413,88.351,0.56043492]
["bitfinex","SOLUSD",1772779776925,0.09380282,88.411,88.351,0.56043492]
["bitfinex","SOLUSD",1772779777127,84.82915407,88.413,88.351,0.56043492]
["bitfinex","SOLUSD",1772779777128,0.09458451,88.409,88.351,0.56043492]
["bitfinex","SOLUSD",1772779778411,0.09536227,88.379,88.349,231.20569084]
["bitfinex","SOLUSD",1772779778610,8.93687478,88.41,88.349,231.20569084]
["bitfinex","SOLUSD",1772779778611,8.93687478,88.37,88.349,60.20778279]
["bitfinex","SOLUSD",1772779779111,8.93687478,88.37,88.337,0.56043492]
["bitfinex","SOLUSD",1772779779112,0.09536227,88.369,88.337,0.56043492]
["bitfinex","SOLUSD",1772779781216,0.09536227,88.369,88.327,0.56043492]
["bitfinex","SOLUSD",1772779781533,0.09536227,88.369,88.327,11.88200137]
["bitfinex","SOLUSD",1772779781712,0.09536227,88.369,88.328,0.56043492]
["bitfinex","SOLUSD",1772779783535,0.09910526,88.359,88.321,0.56043492]
["bitfinex","SOLUSD",1772779784229,0.09982858,88.339,88.314,0.56043492]
["bitfinex","SOLUSD",1772779784932,0.09982858,88.339,88.297,0.56043492]
["bitfinex","SOLUSD",1772779785523,0.09982858,88.339,88.299,0.56043492]
["bitfinex","SOLUSD",1772779785720,3.69383402,88.364,88.299,0.56043492]
["bitfinex","SOLUSD",1772779785721,0.10054726,88.329,88.299,0.56043492]
["bitfinex","SOLUSD",1772779787036,0.10126309,88.319,88.289,0.56043492]
["bitfinex","SOLUSD",1772779787213,0.10196778,88.329,88.29,0.56043492]
["bitfinex","SOLUSD",1772779787626,0.10196778,88.328,88.29,0.56043492]
["bitfinex","SOLUSD",1772779788222,0.10266448,88.319,88.29,0.56043492]
["bitfinex","SOLUSD",1772779788728,0.10266448,88.319,88.249,3.69383402]
["bitfinex","SOLUSD",1772779788729,0.10266448,88.319,88.282,0.56043492]
["bitfinex","SOLUSD",1772779790344,39.73173635,88.319,88.289,0.56043492]
["bitfinex","SOLUSD",1772779790547,39.62907187,88.319,88.289,0.56043492]
["bitfinex","SOLUSD",1772779790839,11.32259196,88.319,88.289,0.56043492]
["bitfinex","SOLUSD",1772779791021,11.32259196,88.319,88.29,0.56043492]
["bitfinex","SOLUSD",1772779791637,0.10471115,88.318,88.276,0.56043492]
["bitfinex","SOLUSD",1772779791821,0.10471115,88.309,88.278,11.32775349]
["bitfinex","SOLUSD",1772779792544,11.42858527,88.309,88.282,0.56043492]
["bitfinex","SOLUSD",1772779792742,0.10538253,88.308,88.274,0.56043492]
["bitfinex","SOLUSD",1772779793041,39.63355942,88.309,88.274,0.56043492]
["bitfinex","SOLUSD",1772779793233,0.10603876,88.308,88.274,0.56043492]
["bitfinex","SOLUSD",1772779793930,0.10603876,88.318,88.274,0.56043492]
["bitfinex","SOLUSD",1772779794119,0.10669024,88.309,88.274,0.56043492]
["bitfinex","SOLUSD",1772779795037,0.10733696,88.308,88.272,0.56043492]
["bitfinex","SOLUSD",1772779796641,0.10733696,88.308,88.271,11.32874817]
["bitfinex","SOLUSD",1772779796642,0.10733696,88.308,88.274,0.56043492]
["bitfinex","SOLUSD",1772779800454,0.11104694,88.289,88.26,0.2]
["bitfinex","SOLUSD",1772779800748,11.43748624,88.289,88.262,0.56987274]
["bitfinex","SOLUSD",1772779801657,0.11164162,88.279,88.26,0.2]
["bitfinex","SOLUSD",1772779802149,3.58143442,88.27,88.26,0.0883582]
["bitfinex","SOLUSD",1772779802353,3.58143442,88.27,88.239,0.6073992]
["bitfinex","SOLUSD",1772779802745,11.32900565,88.269,88.239,0.6073992]
["bitfinex","SOLUSD",1772779803052,39.65151978,88.269,88.239,0.6073992]
["bitfinex","SOLUSD",1772779805661,39.65151978,88.269,88.227,0.6073992]
["bitfinex","SOLUSD",1772779806946,3.58143442,88.26,88.227,0.6073992]
["bitfinex","SOLUSD",1772779807739,3.58143442,88.26,88.22,11.53526138]
["bitfinex","SOLUSD",1772779807740,3.58143442,88.25,88.22,0.8073992]
["bitfinex","SOLUSD",1772779808359,3.58143442,88.25,88.223,10.74996597]
["bitfinex","SOLUSD",1772779808555,39.65601241,88.259,88.224,0.6073992]
["bitfinex","SOLUSD",1772779809561,39.65601241,88.259,88.223,10.14256677]
["bitfinex","SOLUSD",1772779809763,3.58143442,88.25,88.223,10.14256677]
["bitfinex","SOLUSD",1772779810160,3.58143442,88.25,88.224,0.6073992]
["bitfinex","SOLUSD",1772779810443,3.58143442,88.26,88.224,0.6073992]
["bitfinex","SOLUSD",1772779810643,3.58143442,88.27,88.224,0.6073992]
["bitfinex","SOLUSD",1772779811238,3.58143442,88.26,88.224,0.6073992]
["bitfinex","SOLUSD",1772779811653,39.65601241,88.259,88.224,0.6073992]
["bitfinex","SOLUSD",1772779812448,11.33028926,88.259,88.226,0.6073992]
["bitfinex","SOLUSD",1772779813160,39.65601241,88.259,88.226,0.6073992]
["bitfinex","SOLUSD",1772779814069,3.58143442,88.25,88.223,10.14256677]
["bitfinex","SOLUSD",1772779814662,39.65601241,88.259,88.224,0.6073992]
["bitfinex","SOLUSD",1772779818467,3.58143442,88.25,88.224,0.6073992]
["bitfinex","SOLUSD",1772779818769,3.58143442,88.24,88.223,10.14256677]
["bitfinex","SOLUSD",1772779819065,3.58143442,88.26,88.221,0.6073992]
["bitfinex","SOLUSD",1772779820256,3.58143442,88.25,88.221,0.6073992]
["bitfinex","SOLUSD",1772779820456,3.58143442,88.24,88.221,0.6073992]
["bitfinex","SOLUSD",1772779821169,4.15922922,88.24,88.22,1e-08]
["bitfinex","SOLUSD",1772779821869,0.5777948,88.247,88.22,1e-08]
["bitfinex","SOLUSD",1772779822474,39.66050606,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1772779822860,0.5777948,88.248,88.22,1e-08]
["bitfinex","SOLUSD",1772779823166,0.5777948,88.248,88.221,0.56987274]
["bitfinex","SOLUSD",1772779823366,0.5777948,88.248,88.22,1e-08]
["bitfinex","SOLUSD",1772779823573,0.5777948,88.241,88.22,0.56987275]
["bitfinex","SOLUSD",1772779824667,11.33272892,88.24,88.22,0.56987275]
["bitfinex","SOLUSD",1772779826472,0.5777948,88.239,88.22,1e-08]
["bitfinex","SOLUSD",1772779828574,11.91078058,88.238,88.22,1e-08]
["bitfinex","SOLUSD",1772779829164,11.33298578,88.238,88.22,1e-08]
["bitfinex","SOLUSD",1772779829473,0.5777948,88.237,88.22,1e-08]
["bitfinex","SOLUSD",1772779831586,11.33324266,88.236,88.22,1e-08]
["bitfinex","SOLUSD",1772779833075,0.60695419,88.235,88.22,1e-08]
["bitfinex","SOLUSD",1772779834780,11.33349955,88.234,88.22,1e-08]
["bitfinex","SOLUSD",1772779834994,0.60695419,88.247,88.22,1e-08]
["bitfinex","SOLUSD",1772779835162,28.3289329,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1772779835163,11.33195838,88.246,88.22,1e-08]
["bitfinex","SOLUSD",1772779835563,11.93891257,88.246,88.22,1e-08]
["bitfinex","SOLUSD",1772779835762,0.60695419,88.245,88.22,1e-08]
["bitfinex","SOLUSD",1772779836680,11.33221522,88.244,88.22,1e-08]
["bitfinex","SOLUSD",1772779836980,0.60695419,88.243,88.22,1e-08]
["bitfinex","SOLUSD",1772779843682,28.3289329,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1772779843683,11.33157316,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1772779844471,0.60695419,88.248,88.22,1e-08]
["bitfinex","SOLUSD",1772779845091,0.60695419,88.246,88.22,1e-08]
["bitfinex","SOLUSD",1772779846590,11.3320868,88.245,88.22,1e-08]
["bitfinex","SOLUSD",1772779847268,11.3320868,88.245,88.22,0.56427467]
["bitfinex","SOLUSD",1772779848075,11.93904099,88.245,88.22,0.56427467]
["bitfinex","SOLUSD",1772779848291,0.60695419,88.244,88.22,0.56427467]
["bitfinex","SOLUSD",1772779849583,11.33234364,88.243,88.22,0.56427467]
["bitfinex","SOLUSD",1772779850395,11.33234364,88.243,88.22,1e-08]
["bitfinex","SOLUSD",1772779850396,0.60695419,88.242,88.22,1e-08]
["bitfinex","SOLUSD",1772779850895,0.60695419,88.24,88.22,1e-08]
["bitfinex","SOLUSD",1772779851989,11.33260049,88.241,88.22,1e-08]
["bitfinex","SOLUSD",1772779854800,11.3320868,88.245,88.22,1e-08]
["bitfinex","SOLUSD",1772779855913,0.60695419,88.244,88.22,1e-08]
["bitfinex","SOLUSD",1772779856488,0.60695419,88.239,88.22,1e-08]
["bitfinex","SOLUSD",1772779857284,0.60695419,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1772779857490,11.33170156,88.248,88.22,1e-08]
["bitfinex","SOLUSD",1772779858511,0.60695419,88.247,88.22,1e-08]
["bitfinex","SOLUSD",1772779858810,11.33123975,88.252,88.22,1e-08]
["bitfinex","SOLUSD",1772779859016,0.60695419,88.251,88.22,1e-08]
["bitfinex","SOLUSD",1772779859698,0.60695419,88.249,88.22,1e-08]
["bitfinex","SOLUSD",1772779861310,0.57828879,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772779861498,0.45299431,88.209,88.182,0.57678423]
["bitfinex","SOLUSD",1772779861697,0.45299431,88.207,88.182,0.57678423]
["bitfinex","SOLUSD",1772779863408,11.33709724,88.206,88.182,0.57678423]
["bitfinex","SOLUSD",1772779863711,0.45389449,88.205,88.182,0.57678423]
["bitfinex","SOLUSD",1772779865306,0.45477886,88.199,88.18,1e-08]
["bitfinex","SOLUSD",1772779865615,3.58776992,88.2,88.18,1e-08]
["bitfinex","SOLUSD",1772779865616,0.45477886,88.197,88.18,1e-08]
["bitfinex","SOLUSD",1772779866500,0.45521032,88.189,88.129,28.36730106]
["bitfinex","SOLUSD",1772779866715,3.58776992,88.18,88.161,0.57678423]
["bitfinex","SOLUSD",1772779866896,0.45521032,88.183,88.161,0.57678423]
["bitfinex","SOLUSD",1772779867498,11.3401828,88.182,88.161,0.57678423]
["bitfinex","SOLUSD",1772779867815,11.79582132,88.182,88.161,0.57678423]
["bitfinex","SOLUSD",1772779868189,0.45605616,88.192,88.165,0.57678423]
["bitfinex","SOLUSD",1772779868395,39.68388946,88.197,88.166,0.57678423]
["bitfinex","SOLUSD",1772779868712,0.45605616,88.196,88.166,0.57678423]
["bitfinex","SOLUSD",1772779869595,0.45647258,88.189,88.159,0.57678423]
["bitfinex","SOLUSD",1772779871701,0.45729599,88.187,88.159,0.57678423]
["bitfinex","SOLUSD",1772779873722,11.79775783,88.186,88.159,0.57678423]
["bitfinex","SOLUSD",1772779873918,0.45808941,88.185,88.159,0.57678423]
["bitfinex","SOLUSD",1772779875216,0.45808941,88.185,88.165,0.57678423]
["bitfinex","SOLUSD",1772779875405,28.34244849,88.207,88.166,0.57678423]
["bitfinex","SOLUSD",1772779875613,28.92073728,88.207,88.166,0.57678423]
["bitfinex","SOLUSD",1772779875804,40.257706,88.207,88.166,0.57678423]
["bitfinex","SOLUSD",1772779876010,3.58776992,88.2,88.166,0.57678423]
["bitfinex","SOLUSD",1772779876211,0.57828879,88.199,88.166,0.57678423]
["bitfinex","SOLUSD",1772779878025,0.57828879,88.197,88.166,0.57678423]
["bitfinex","SOLUSD",1772779879019,0.57828879,88.189,88.132,0.28432314]
["bitfinex","SOLUSD",1772779879219,0.57828879,88.189,88.131,0.28432314]
["bitfinex","SOLUSD",1772779881120,0.57828879,88.187,88.132,0.57678423]
["bitfinex","SOLUSD",1772779883124,11.33966842,88.186,88.132,0.57678423]
["bitfinex","SOLUSD",1772779883307,39.68883949,88.186,88.132,0.57678423]
["bitfinex","SOLUSD",1772779883507,0.57828879,88.185,88.132,0.57678423]
["bitfinex","SOLUSD",1772779884421,0.57828879,88.185,88.134,0.57678423]
["bitfinex","SOLUSD",1772779885019,0.57828879,88.183,88.135,11.34623021]
["bitfinex","SOLUSD",1772779885329,0.57828879,88.183,88.136,0.57678423]
["bitfinex","SOLUSD",1772779887831,0.57828879,88.181,88.136,0.57678423]
["bitfinex","SOLUSD",1772779889929,0.57828879,88.179,88.136,0.57678423]
["bitfinex","SOLUSD",1772779892531,0.61884325,88.177,88.13,0.2]
["bitfinex","SOLUSD",1772779893941,0.61884325,88.175,88.13,0.2]
["bitfinex","SOLUSD",1772779894441,0.61884325,88.169,88.131,0.6397923]
["bitfinex","SOLUSD",1772779895034,0.61884325,88.169,88.11,0.2]
["bitfinex","SOLUSD",1772779896143,0.61952964,88.167,88.111,0.28432314]
["bitfinex","SOLUSD",1772779897135,0.61952964,88.167,88.112,0.04958415]
["bitfinex","SOLUSD",1772779898723,0.61952964,88.165,88.114,0.05295824]
["bitfinex","SOLUSD",1772779900758,0.61952964,88.163,88.115,0.05625403]
["bitfinex","SOLUSD",1772779903541,0.61952964,88.161,88.115,0.05625403]
["bitfinex","SOLUSD",1772779907949,0.61952964,88.159,88.115,0.05625403]
["bitfinex","SOLUSD",1772779909852,0.61952964,88.157,88.115,0.05625403]
["bitfinex","SOLUSD",1772779910051,11.33928267,88.189,88.119,0.07015871]
["bitfinex","SOLUSD",1772779910352,0.61952964,88.188,88.119,0.07015871]
["bitfinex","SOLUSD",1772779910946,0.61952964,88.188,88.125,0.07160449]
["bitfinex","SOLUSD",1772779911749,0.61952964,88.186,88.129,0.07304002]
["bitfinex","SOLUSD",1772779911930,0.61952964,88.186,88.13,0.07304002]
["bitfinex","SOLUSD",1772779914538,39.68928955,88.185,88.13,0.07304002]
["bitfinex","SOLUSD",1772779914744,0.61952964,88.184,88.13,0.07304002]
["bitfinex","SOLUSD",1772779915647,39.69018971,88.183,88.13,0.07304002]
["bitfinex","SOLUSD",1772779915853,0.61952964,88.182,88.13,0.07304002]
["bitfinex","SOLUSD",1772779918560,0.61952964,88.18,88.13,0.07304002]
["bitfinex","SOLUSD",1772779919461,0.61952964,88.18,88.131,0.08395214]
["bitfinex","SOLUSD",1772779921538,0.61952964,88.178,88.131,0.08395214]
["bitfinex","SOLUSD",1772779921741,0.61952964,88.159,88.111,0.08779005]
["bitfinex","SOLUSD",1772779923847,0.61952964,88.157,88.111,0.08779005]
["bitfinex","SOLUSD",1772779925357,0.61952964,88.149,88.103,0.09271103]
["bitfinex","SOLUSD",1772779925553,0.61952964,88.149,88.1,0.2]
["bitfinex","SOLUSD",1772779925748,0.61952964,88.139,88.1,0.2]
["bitfinex","SOLUSD",1772779926057,0.61952964,88.137,88.089,0.09271103]
["bitfinex","SOLUSD",1772779927360,0.61952964,88.129,88.083,0.09508797]
["bitfinex","SOLUSD",1772779927859,3.5916818,88.13,88.081,0.09508797]
["bitfinex","SOLUSD",1772779927860,0.61952964,88.127,88.081,0.09508797]
["bitfinex","SOLUSD",1772779929954,0.61952964,88.119,88.075,0.09741794]
["bitfinex","SOLUSD",1772779930160,0.61952964,88.119,88.07,0.2]
["bitfinex","SOLUSD",1772779930751,0.61952964,88.119,88.074,0.09856696]
["bitfinex","SOLUSD",1772779932251,0.61952964,88.117,88.08,0.30082259]
["bitfinex","SOLUSD",1772779933766,0.61952964,88.115,88.08,0.30082259]
["bitfinex","SOLUSD",1772779936062,0.61952964,88.113,88.074,0.10410784]
["bitfinex","SOLUSD",1772779936260,0.61952964,88.113,88.07,0.2]
["bitfinex","SOLUSD",1772779936467,0.61952964,88.113,88.071,0.10518444]
["bitfinex","SOLUSD",1772779938568,0.61952964,88.111,88.071,0.10518444]
["bitfinex","SOLUSD",1772779939959,0.61952964,88.111,88.072,0.10832245]
["bitfinex","SOLUSD",1772779940545,0.61952964,88.109,88.072,0.10832245]
["bitfinex","SOLUSD",1772779942761,39.72397511,88.108,88.072,0.10832245]
["bitfinex","SOLUSD",1772779942966,0.61952964,88.107,88.072,0.10832245]
["bitfinex","SOLUSD",1772779945165,0.61952964,88.105,88.072,0.10832245]
["bitfinex","SOLUSD",1772779945665,0.61952964,88.105,88.073,0.11426844]
["bitfinex","SOLUSD",1772779947748,0.61952964,88.117,88.075,0.11616952]
["bitfinex","SOLUSD",1772779949676,0.61952964,88.115,88.076,0.28432314]
["bitfinex","SOLUSD",1772779949884,0.61952964,88.115,88.077,0.11801037]
["bitfinex","SOLUSD",1772779952854,0.63210573,88.129,88.079,0.12245449]
["bitfinex","SOLUSD",1772779954582,0.63210573,88.119,88.079,0.12245449]
["bitfinex","SOLUSD",1772779955092,0.63210573,88.117,88.079,0.12245449]
["bitfinex","SOLUSD",1772779957904,0.63210573,88.115,88.079,0.12245449]
["bitfinex","SOLUSD",1772779961481,0.63210573,88.113,88.072,0.12983702]
["bitfinex","SOLUSD",1772779962567,0.63210573,88.113,88.07,0.2]
["bitfinex","SOLUSD",1772779963178,0.63210573,88.113,88.071,0.13138901]
["bitfinex","SOLUSD",1772779964071,45.38847221,88.129,88.071,0.13138901]
["bitfinex","SOLUSD",1772779964072,11.34919193,88.112,88.073,0.13138901]
["bitfinex","SOLUSD",1772779964387,0.63210573,88.111,88.073,0.13138901]
["bitfinex","SOLUSD",1772779965793,0.63210573,88.109,88.075,0.13289891]
["bitfinex","SOLUSD",1772779968789,0.63210573,88.107,88.071,0.13508119]
["bitfinex","SOLUSD",1772779969172,0.63210573,88.107,88.07,0.2]
["bitfinex","SOLUSD",1772779969374,0.63210573,88.107,88.071,0.13579681]
["bitfinex","SOLUSD",1772779970495,0.63210573,88.107,88.072,0.13650928]
["bitfinex","SOLUSD",1772779972770,0.63210573,88.105,88.072,0.13650928]
["bitfinex","SOLUSD",1772779974796,0.63210573,88.103,88.072,0.13650928]
["bitfinex","SOLUSD",1772779976696,0.63210573,88.101,88.072,0.13650928]
["bitfinex","SOLUSD",1772779978900,11.35073779,88.1,88.072,0.13650928]
["bitfinex","SOLUSD",1772779979104,11.98284352,88.1,88.072,0.13650928]
["bitfinex","SOLUSD",1772779979398,0.63210573,88.099,88.072,0.13650928]
["bitfinex","SOLUSD",1772779981488,0.63922966,88.097,88.07,0.2]
["bitfinex","SOLUSD",1772779981687,0.63922966,88.097,88.06,0.2]
["bitfinex","SOLUSD",1772779981904,0.63922966,88.097,88.045,0.14325162]
["bitfinex","SOLUSD",1772779983687,0.63922966,88.095,88.045,0.14325162]
["bitfinex","SOLUSD",1772779983992,0.63922966,88.095,88.047,0.14373616]
["bitfinex","SOLUSD",1772779984605,0.63922966,88.095,88.044,0.14216157]
["bitfinex","SOLUSD",1772779985179,0.63922966,88.095,88.044,0.28432314]
["bitfinex","SOLUSD",1772779985592,0.63922966,88.093,88.045,11.35782838]
["bitfinex","SOLUSD",1772779986903,39.73119011,88.092,88.044,0.14420574]
["bitfinex","SOLUSD",1772779987095,0.63922966,88.089,88.044,0.14420574]
["bitfinex","SOLUSD",1772779989097,0.63922966,88.087,88.044,0.14420574]
["bitfinex","SOLUSD",1772779989618,0.63922966,88.087,88.041,11.3583444]
["bitfinex","SOLUSD",1772779990403,0.63922966,88.087,88.041,11.50368933]
["bitfinex","SOLUSD",1772779991409,0.63922966,88.085,88.042,0.14556602]
["bitfinex","SOLUSD",1772779992310,0.63922966,88.085,88.04,0.2]
["bitfinex","SOLUSD",1772779992608,0.63572893,88.079,88.04,0.2]
["bitfinex","SOLUSD",1772779993392,0.63572893,88.079,88.041,0.14622264]
["bitfinex","SOLUSD",1772779994812,0.63572893,88.077,88.041,0.14622264]
["bitfinex","SOLUSD",1772779997908,0.63572893,88.075,88.041,0.14622264]
["bitfinex","SOLUSD",1772780000000,0.63572893,88.073,88.041,0.14622264]
["bitfinex","SOLUSD",1772780000916,0.63572893,88.073,88.041,0.14766073]
["bitfinex","SOLUSD",1772780001118,0.63572893,88.073,88.042,0.14785463]
["bitfinex","SOLUSD",1772780001502,11.3540886,88.074,88.042,0.14785463]
["bitfinex","SOLUSD",1772780002918,0.63572893,88.074,88.042,0.14785463]
["bitfinex","SOLUSD",1772780008128,0.63572893,88.084,88.043,0.14895904]
["bitfinex","SOLUSD",1772780008511,0.63572893,88.084,88.043,0.02105823]
["bitfinex","SOLUSD",1772780009137,0.68348005,88.128,88.045,0.28432314]
["bitfinex","SOLUSD",1772780009637,0.68348005,88.127,88.045,0.28432314]
["bitfinex","SOLUSD",1772780010227,0.68348005,88.125,88.054,3.69383402]
["bitfinex","SOLUSD",1772780010724,0.68348005,88.125,88.052,0.28432314]
["bitfinex","SOLUSD",1772780010725,0.68348005,88.109,88.053,0.0223098]
["bitfinex","SOLUSD",1772780011629,0.68348005,88.099,88.053,0.0223098]
["bitfinex","SOLUSD",1772780012316,0.68348005,88.097,88.043,0.02283214]
["bitfinex","SOLUSD",1772780012930,0.68348005,88.089,88.041,11.3583444]
["bitfinex","SOLUSD",1772780014112,0.68348005,88.087,88.041,11.3583444]
["bitfinex","SOLUSD",1772780014637,0.68348005,88.079,88.025,0.02333247]
["bitfinex","SOLUSD",1772780014822,0.68348005,88.079,88.03,7.16127418]
["bitfinex","SOLUSD",1772780015226,0.68348005,88.079,88.035,11.35909948]
["bitfinex","SOLUSD",1772780019229,0.68348005,88.077,88.035,11.35909948]
["bitfinex","SOLUSD",1772780020536,0.68348005,88.077,88.039,0.0247814]
["bitfinex","SOLUSD",1772780023918,0.68348005,88.075,88.042,0.02546435]
["bitfinex","SOLUSD",1772780026937,11.3540886,88.074,88.042,0.02546435]
["bitfinex","SOLUSD",1772780027144,0.68348005,88.073,88.031,0.28432314]
["bitfinex","SOLUSD",1772780027331,0.68348005,88.069,88.03,7.16428577]
["bitfinex","SOLUSD",1772780027536,0.68348005,88.069,88.03,0.02634406]
["bitfinex","SOLUSD",1772780028427,0.68348005,88.069,88.024,11.38701758]
["bitfinex","SOLUSD",1772780028739,0.68348005,88.069,88.024,0.02655668]
["bitfinex","SOLUSD",1772780029247,0.68348005,88.067,88.024,0.02655668]
["bitfinex","SOLUSD",1772780032125,0.68348005,88.065,88.024,0.02655668]
["bitfinex","SOLUSD",1772780034552,0.68348005,88.063,88.024,0.02655668]
["bitfinex","SOLUSD",1772780036757,0.68348005,88.061,88.024,0.02655668]
["bitfinex","SOLUSD",1772780037953,39.74562797,88.06,88.024,0.02655668]
["bitfinex","SOLUSD",1772780038249,0.68348005,88.059,88.024,0.02655668]
["bitfinex","SOLUSD",1772780039949,0.68348005,88.057,88.024,0.02655668]
["bitfinex","SOLUSD",1772780040946,11.35615162,88.058,88.024,0.02655668]
["bitfinex","SOLUSD",1772780041154,12.03910315,88.063,88.024,0.02655668]
["bitfinex","SOLUSD",1772780041460,0.68348005,88.078,88.024,0.02655668]
["bitfinex","SOLUSD",1772780041848,0.68348005,88.076,88.024,0.02655668]
["bitfinex","SOLUSD",1772780042960,0.68348005,88.074,88.025,0.02655156]
["bitfinex","SOLUSD",1772780044965,0.68348005,88.072,88.025,0.02655156]
["bitfinex","SOLUSD",1772780046561,39.74066377,88.071,88.025,0.02655156]
["bitfinex","SOLUSD",1772780046757,0.68348005,88.07,88.025,0.02655156]
["bitfinex","SOLUSD",1772780047564,4.28296363,88.07,88.025,0.02655156]
["bitfinex","SOLUSD",1772780047886,0.68348005,88.07,88.025,0.02655156]
["bitfinex","SOLUSD",1772780048955,0.68348005,88.068,88.025,0.02655156]
["bitfinex","SOLUSD",1772780050961,0.68348005,88.066,88.025,0.02655156]
["bitfinex","SOLUSD",1772780053863,0.68348005,88.064,88.025,0.02655156]
["bitfinex","SOLUSD",1772780055857,0.68348005,88.062,88.025,0.02655156]
["bitfinex","SOLUSD",1772780059472,0.68348005,88.06,88.025,0.02655156]
["bitfinex","SOLUSD",1772780060169,0.68348005,88.097,88.025,0.02655156]
["bitfinex","SOLUSD",1772780060476,0.68348005,88.089,88.025,0.02655156]
["bitfinex","SOLUSD",1772780061658,0.68348005,88.087,88.025,0.02655156]
["bitfinex","SOLUSD",1772780062896,12.03547651,88.091,88.028,0.28432314]
["bitfinex","SOLUSD",1772780063179,12.03547651,88.091,88.032,3.69383402]
["bitfinex","SOLUSD",1772780063361,0.68348005,88.09,88.033,0.28432314]
["bitfinex","SOLUSD",1772780064673,0.68348005,88.09,88.037,3.69383402]
["bitfinex","SOLUSD",1772780064876,0.68348005,88.09,88.038,0.28432314]
["bitfinex","SOLUSD",1772780065073,11.3521552,88.089,88.038,0.28432314]
["bitfinex","SOLUSD",1772780065277,0.68348005,88.088,88.038,0.28432314]
["bitfinex","SOLUSD",1772780066781,0.68348005,88.106,88.043,0.28432314]
["bitfinex","SOLUSD",1772780067085,0.68348005,88.106,88.043,3.97815716]
["bitfinex","SOLUSD",1772780067283,11.34996481,88.106,88.043,3.97815716]
["bitfinex","SOLUSD",1772780067465,0.68348005,88.105,88.043,3.97815716]
["bitfinex","SOLUSD",1772780068482,0.68348005,88.103,88.048,0.28432314]
["bitfinex","SOLUSD",1772780070888,0.68348005,88.101,88.05,0.28432314]
["bitfinex","SOLUSD",1772780072076,0.68348005,88.101,88.05,102.28432314]
["bitfinex","SOLUSD",1772780072895,11.35073779,88.1,88.051,39.74969051]
["bitfinex","SOLUSD",1772780073090,0.68348005,88.099,88.052,0.28432314]
["bitfinex","SOLUSD",1772780073267,0.68348005,88.099,88.051,39.74969051]
["bitfinex","SOLUSD",1772780073671,0.68348005,88.099,88.052,0.14216157]
["bitfinex","SOLUSD",1772780074477,0.68348005,88.097,88.052,0.28432314]
["bitfinex","SOLUSD",1772780078095,0.68348005,88.095,88.054,0.28432314]
["bitfinex","SOLUSD",1772780080198,0.68348005,88.093,88.055,11.35653852]
["bitfinex","SOLUSD",1772780082289,0.68348005,88.091,88.055,11.35653852]
["bitfinex","SOLUSD",1772780086984,0.68348005,88.089,88.055,11.35653852]
["bitfinex","SOLUSD",1772780087810,0.68348005,88.089,88.034,11.6435707]
["bitfinex","SOLUSD",1772780088110,0.68348005,88.089,88.034,39.89952803]
["bitfinex","SOLUSD",1772780088311,0.68348005,88.089,88.035,0.14216157]
["bitfinex","SOLUSD",1772780089386,11.35228407,88.088,88.035,0.14216157]
["bitfinex","SOLUSD",1772780089586,0.68348005,88.087,88.035,0.14216157]
["bitfinex","SOLUSD",1772780089994,0.68348005,88.087,88.034,39.75736646]
["bitfinex","SOLUSD",1772780090201,0.68348005,88.087,88.035,0.28432314]
["bitfinex","SOLUSD",1772780094511,0.68348005,88.085,88.036,11.3589895]
["bitfinex","SOLUSD",1772780096788,0.68348005,88.083,88.035,28.39779633]
["bitfinex","SOLUSD",1772780098298,0.68348005,88.083,88.036,0.28432314]
["bitfinex","SOLUSD",1772780099011,0.68348005,88.081,88.038,0.28432314]
["bitfinex","SOLUSD",1772780100009,0.68348005,88.081,88.037,39.75601166]
["bitfinex","SOLUSD",1772780101989,0.68348005,88.079,88.037,28.39715119]
["bitfinex","SOLUSD",1772780103203,0.68348005,88.079,88.038,0.28432314]
["bitfinex","SOLUSD",1772780103922,85.0986577,88.133,88.066,0.66917104]
["bitfinex","SOLUSD",1772780104117,0.28432314,88.119,88.066,0.66917104]
["bitfinex","SOLUSD",1772780104527,0.14216157,88.119,88.066,0.66917104]
["bitfinex","SOLUSD",1772780104962,7.29244021,88.13,88.066,0.66917104]
["bitfinex","SOLUSD",1772780105224,0.28432314,88.129,88.066,0.66917104]
["bitfinex","SOLUSD",1772780105607,0.14216157,88.129,88.066,0.66917104]
["bitfinex","SOLUSD",1772780105808,0.66612845,88.128,88.066,0.66917104]
["bitfinex","SOLUSD",1772780106224,0.66612845,88.126,88.068,0.66917104]
["bitfinex","SOLUSD",1772780107625,0.66612845,88.119,88.067,11.35499108]
["bitfinex","SOLUSD",1772780108133,0.66612845,88.119,88.068,0.66917104]
["bitfinex","SOLUSD",1772780109205,0.66612845,88.117,88.07,0.66917104]
["bitfinex","SOLUSD",1772780111015,0.66612845,88.115,88.072,0.66917104]
["bitfinex","SOLUSD",1772780112029,0.66612845,88.113,88.074,0.66917104]
["bitfinex","SOLUSD",1772780112231,0.66612845,88.113,88.075,0.66917104]
["bitfinex","SOLUSD",1772780117040,0.66612845,88.111,88.077,0.66917104]
["bitfinex","SOLUSD",1772780119622,11.34944955,88.11,88.077,0.66917104]
["bitfinex","SOLUSD",1772780119831,0.66612845,88.109,88.079,0.66917104]
["bitfinex","SOLUSD",1772780121144,28.36925764,88.124,88.082,0.66917104]
["bitfinex","SOLUSD",1772780121145,0.66612845,88.107,88.082,0.66917104]
["bitfinex","SOLUSD",1772780122921,0.66612845,88.113,88.083,0.66917104]
["bitfinex","SOLUSD",1772780123139,0.66612845,88.113,88.085,0.66917104]
["bitfinex","SOLUSD",1772780123339,0.66612845,88.112,88.085,0.66917104]
["bitfinex","SOLUSD",1772780123715,0.66612845,88.112,88.084,11.3527996]
["bitfinex","SOLUSD",1772780123924,0.66612845,88.109,88.056,0.66917104]
["bitfinex","SOLUSD",1772780125144,0.66612845,88.107,88.058,0.66917104]
["bitfinex","SOLUSD",1772780127831,0.66612845,88.105,88.06,0.66917104]
["bitfinex","SOLUSD",1772780128033,0.66612845,88.099,88.046,0.66917104]
["bitfinex","SOLUSD",1772780128343,0.66612845,88.089,88.046,12.02687042]
["bitfinex","SOLUSD",1772780131539,0.66998315,88.087,88.047,0.67180251]
["bitfinex","SOLUSD",1772780133755,0.66998315,88.109,88.05,0.67180251]
["bitfinex","SOLUSD",1772780134944,0.66998315,88.107,88.053,0.67180251]
["bitfinex","SOLUSD",1772780137966,0.66998315,88.105,88.055,0.67180251]
["bitfinex","SOLUSD",1772780139332,0.66998315,88.103,88.057,0.67180251]
["bitfinex","SOLUSD",1772780143248,0.66998315,88.101,88.059,0.67180251]
["bitfinex","SOLUSD",1772780143446,0.66998315,88.101,88.06,0.67180251]
["bitfinex","SOLUSD",1772780147059,0.66998315,88.099,88.063,0.67180251]
["bitfinex","SOLUSD",1772780148757,11.35099548,88.098,88.063,0.67180251]
["bitfinex","SOLUSD",1772780148943,0.66998315,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1772780150161,0.66998315,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1772780150841,0.66998315,88.095,88.064,12.02718041]
["bitfinex","SOLUSD",1772780152755,0.66998315,88.093,88.064,12.02718041]
["bitfinex","SOLUSD",1772780153058,0.66998315,88.093,88.06,0.67180251]
["bitfinex","SOLUSD",1772780154362,0.66998315,88.093,88.04,0.67180251]
["bitfinex","SOLUSD",1772780154549,0.66998315,88.093,88.042,0.67180251]
["bitfinex","SOLUSD",1772780154958,0.66998315,88.091,88.045,0.67180251]
["bitfinex","SOLUSD",1772780159047,0.66998315,88.089,88.048,0.67180251]
["bitfinex","SOLUSD",1772780160967,0.67685316,88.11,88.051,0.65660824]
["bitfinex","SOLUSD",1772780161265,0.67685316,88.108,88.054,0.65660824]
["bitfinex","SOLUSD",1772780162764,0.67685316,88.137,88.06,0.65660824]
["bitfinex","SOLUSD",1772780162965,0.67685316,88.137,88.065,0.65660824]
["bitfinex","SOLUSD",1772780163866,3.59836085,88.15,88.064,0.28432314]
["bitfinex","SOLUSD",1772780163867,0.67685316,88.132,88.07,0.65660824]
["bitfinex","SOLUSD",1772780164065,0.67685316,88.132,88.071,0.65660824]
["bitfinex","SOLUSD",1772780165573,39.71135516,88.136,88.071,0.65660824]
["bitfinex","SOLUSD",1772780165574,0.67685316,88.129,88.071,0.65660824]
["bitfinex","SOLUSD",1772780165965,0.67685316,88.119,88.073,0.65660824]
["bitfinex","SOLUSD",1772780167362,0.67685316,88.119,88.074,0.65660824]
["bitfinex","SOLUSD",1772780171084,0.67685316,88.119,88.055,3.69383402]
["bitfinex","SOLUSD",1772780171085,0.67685316,88.117,88.076,0.65660824]
["bitfinex","SOLUSD",1772780171378,0.67685316,88.117,88.077,0.65660824]
["bitfinex","SOLUSD",1772780172360,0.67685316,88.136,88.077,0.65660824]
["bitfinex","SOLUSD",1772780174070,0.67685316,88.134,88.079,0.94093138]
["bitfinex","SOLUSD",1772780174281,0.67685316,88.134,88.08,0.65660824]
["bitfinex","SOLUSD",1772780177078,0.67685316,88.132,88.083,0.65660824]
["bitfinex","SOLUSD",1772780179489,0.67685316,88.13,88.085,0.65660824]
["bitfinex","SOLUSD",1772780179785,0.67685316,88.119,88.084,11.3527996]
["bitfinex","SOLUSD",1772780180694,0.67685316,88.119,88.056,102.0]
["bitfinex","SOLUSD",1772780180695,0.67685316,88.119,88.076,11.3537892]
["bitfinex","SOLUSD",1772780181997,0.67685316,88.117,88.074,0.65660824]
["bitfinex","SOLUSD",1772780182882,0.67685316,88.115,88.075,12.01056793]
["bitfinex","SOLUSD",1772780183193,0.67685316,88.115,88.076,0.65660824]
["bitfinex","SOLUSD",1772780186100,0.67685316,88.113,88.077,11.35370187]
["bitfinex","SOLUSD",1772780187095,0.67685316,88.113,88.077,12.01031011]
["bitfinex","SOLUSD",1772780188403,0.67685316,88.111,88.078,0.65660824]
["bitfinex","SOLUSD",1772780189301,0.67685316,88.13,88.078,0.65660824]
["bitfinex","SOLUSD",1772780190807,0.67685316,88.13,88.083,0.64805174]
["bitfinex","SOLUSD",1772780191106,0.67685316,88.13,88.084,0.64805174]
["bitfinex","SOLUSD",1772780191701,4.1891604,88.132,88.084,1.7833317]
["bitfinex","SOLUSD",1772780191909,4.1891604,88.132,88.083,0.28432314]
["bitfinex","SOLUSD",1772780191910,3.49215187,88.132,88.086,0.42092477]
["bitfinex","SOLUSD",1772780192906,3.49215187,88.132,88.09,3.69383402]
["bitfinex","SOLUSD",1772780193102,0.69024429,88.148,88.091,1.41951288]
["bitfinex","SOLUSD",1772780193706,0.69024429,88.157,88.091,1.41951288]
["bitfinex","SOLUSD",1772780195009,0.69024429,88.155,88.093,0.28432314]
["bitfinex","SOLUSD",1772780195516,0.69024429,88.155,88.093,1.41948711]
["bitfinex","SOLUSD",1772780197116,0.69024429,88.153,88.097,3.69383402]
["bitfinex","SOLUSD",1772780197302,0.69024429,88.153,88.098,0.28432314]
["bitfinex","SOLUSD",1772780199613,0.69024429,88.151,88.103,0.28432314]
["bitfinex","SOLUSD",1772780201521,11.34429948,88.15,88.082,39.73570081]
["bitfinex","SOLUSD",1772780201834,0.69024429,88.149,88.082,39.73570081]
["bitfinex","SOLUSD",1772780202001,0.69024429,88.149,88.083,0.28432314]
["bitfinex","SOLUSD",1772780202811,0.69024429,88.149,88.082,39.73570081]
["bitfinex","SOLUSD",1772780203217,0.69024429,88.149,88.083,0.28432314]
["bitfinex","SOLUSD",1772780204540,0.69024429,88.147,88.084,39.7347986]
["bitfinex","SOLUSD",1772780206026,0.69024429,88.145,88.084,39.7347986]
["bitfinex","SOLUSD",1772780208026,0.69024429,88.143,88.084,39.7347986]
["bitfinex","SOLUSD",1772780210216,0.69024429,88.141,88.084,39.7347986]
["bitfinex","SOLUSD",1772780213140,11.34558656,88.14,88.084,39.7347986]
["bitfinex","SOLUSD",1772780213438,0.69024429,88.139,88.084,39.7347986]
["bitfinex","SOLUSD",1772780217941,0.69024429,88.137,88.084,39.7347986]
["bitfinex","SOLUSD",1772780218323,0.69024429,88.137,88.084,96.4987966]
["bitfinex","SOLUSD",1772780219153,0.69024429,88.137,88.085,0.28432314]
["bitfinex","SOLUSD",1772780219331,0.69024429,88.158,88.089,3.69383402]
["bitfinex","SOLUSD",1772780219527,0.69024429,88.158,88.09,0.28432314]
["bitfinex","SOLUSD",1772780220250,0.69024429,88.156,88.094,3.69383402]
["bitfinex","SOLUSD",1772780220453,0.69024429,88.156,88.095,0.28432314]
["bitfinex","SOLUSD",1772780224853,0.69024429,88.156,88.099,3.69383402]
["bitfinex","SOLUSD",1772780225049,0.69024429,88.156,88.1,0.28432314]
["bitfinex","SOLUSD",1772780225251,0.69024429,88.156,88.102,0.28432314]
["bitfinex","SOLUSD",1772780225832,12.03338565,88.159,88.102,0.28432314]
["bitfinex","SOLUSD",1772780226129,0.69024429,88.158,88.102,0.28432314]
["bitfinex","SOLUSD",1772780226636,0.69024429,88.158,88.096,39.72938611]
["bitfinex","SOLUSD",1772780227042,0.69024429,88.156,88.09,0.14216157]
["bitfinex","SOLUSD",1772780227242,0.69024429,88.156,88.09,0.28432314]
["bitfinex","SOLUSD",1772780230151,0.69024429,88.149,88.091,39.73164113]
["bitfinex","SOLUSD",1772780230569,0.69024429,88.149,88.092,0.28432314]
["bitfinex","SOLUSD",1772780230754,0.69024429,88.139,88.091,39.73164113]
["bitfinex","SOLUSD",1772780231446,0.69024429,88.139,88.091,11.35189746]
["bitfinex","SOLUSD",1772780232255,0.69024429,88.137,88.082,0.28432314]
["bitfinex","SOLUSD",1772780234754,0.69024429,88.135,88.084,0.28432314]
["bitfinex","SOLUSD",1772780236436,0.69024429,88.135,88.083,11.35292848]
["bitfinex","SOLUSD",1772780236760,0.69024429,88.119,88.083,11.35292848]
["bitfinex","SOLUSD",1772780238364,0.69024429,88.117,88.072,0.28432314]
["bitfinex","SOLUSD",1772780238663,0.69024429,88.117,88.066,11.35512002]
["bitfinex","SOLUSD",1772780239035,0.69024429,88.117,88.066,39.74292007]
["bitfinex","SOLUSD",1772780239248,0.69024429,88.117,88.067,0.28432314]
["bitfinex","SOLUSD",1772780240246,0.69024429,88.115,88.059,3.69383402]
["bitfinex","SOLUSD",1772780240447,0.69024429,88.115,88.06,0.28432314]
["bitfinex","SOLUSD",1772780244364,0.69024429,88.113,88.064,3.69383402]
["bitfinex","SOLUSD",1772780248069,0.69024429,88.111,88.066,0.28432314]
["bitfinex","SOLUSD",1772780250769,0.69024429,88.111,88.067,39.74246879]
["bitfinex","SOLUSD",1772780250970,0.69024429,88.111,88.068,0.28432314]
["bitfinex","SOLUSD",1772780252274,0.69024429,88.111,88.07,0.5]
["bitfinex","SOLUSD",1772780252467,0.69024429,88.11,88.07,0.5]
["bitfinex","SOLUSD",1772780253052,0.69024429,88.11,88.072,0.28432314]
["bitfinex","SOLUSD",1772780256685,0.69024429,88.116,88.074,0.28432314]
["bitfinex","SOLUSD",1772780260673,0.69024429,88.116,88.076,0.28432314]
["bitfinex","SOLUSD",1772780261068,0.69024429,88.116,88.08,0.5]
["bitfinex","SOLUSD",1772780263281,0.69024429,88.114,88.081,11.35318627]
["bitfinex","SOLUSD",1772780264166,0.69024429,88.114,88.082,0.28432314]
["bitfinex","SOLUSD",1772780265282,0.69024429,88.114,88.084,0.28432314]
["bitfinex","SOLUSD",1772780265459,0.69024429,88.123,88.084,0.28432314]
["bitfinex","SOLUSD",1772780267190,0.69024429,88.123,88.085,39.73434749]
["bitfinex","SOLUSD",1772780271599,0.69024429,88.121,88.085,39.73434749]
["bitfinex","SOLUSD",1772780274004,0.69024429,88.119,88.085,39.73434749]
["bitfinex","SOLUSD",1772780276280,0.69024429,88.119,88.085,28.38167678]
["bitfinex","SOLUSD",1772780281797,0.69024429,88.117,88.085,28.38167678]
["bitfinex","SOLUSD",1772780290500,0.69024429,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1772780295520,0.69024429,88.113,88.075,28.38464716]
["bitfinex","SOLUSD",1772780298920,0.69024429,88.111,88.075,28.38464716]
["bitfinex","SOLUSD",1772780299110,0.69024429,88.111,88.076,0.28432314]
["bitfinex","SOLUSD",1772780300819,0.69024429,88.111,88.078,0.28432314]
["bitfinex","SOLUSD",1772780303232,0.69024429,88.111,88.08,0.28432314]
["bitfinex","SOLUSD",1772780304032,0.69024429,88.111,88.08,0.78432314]
["bitfinex","SOLUSD",1772780306430,0.69024429,88.111,88.082,0.28432314]
["bitfinex","SOLUSD",1772780307317,0.69024429,88.111,88.083,39.73524969]
["bitfinex","SOLUSD",1772780309817,2.39107015,88.147,88.08,0.5]
["bitfinex","SOLUSD",1772780309818,0.69024429,88.109,88.08,0.5]
["bitfinex","SOLUSD",1772780310927,0.69024429,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1772780313531,11.34996481,88.106,88.081,11.35318627]
["bitfinex","SOLUSD",1772780313728,0.69024429,88.105,88.081,11.35318627]
["bitfinex","SOLUSD",1772780314746,0.69024429,88.105,88.073,28.38544428]
["bitfinex","SOLUSD",1772780317033,11.35022046,88.105,88.073,28.38544428]
["bitfinex","SOLUSD",1772780317240,0.69024429,88.104,88.073,28.38544428]
["bitfinex","SOLUSD",1772780317539,0.69024429,88.104,88.08,0.5]
["bitfinex","SOLUSD",1772780318540,0.69024429,88.104,88.081,11.35318627]
["bitfinex","SOLUSD",1772780325343,0.69024429,88.103,88.08,0.5]
["bitfinex","SOLUSD",1772780326049,0.69024429,88.103,88.081,11.35318627]
["bitfinex","SOLUSD",1772780337857,0.69024429,88.103,88.081,39.73615194]
["bitfinex","SOLUSD",1772780339066,0.69024429,88.103,88.081,11.35318627]
["bitfinex","SOLUSD",1772780340057,0.69024429,88.101,88.08,0.5]
["bitfinex","SOLUSD",1772780340263,0.69024429,88.101,88.081,11.35318627]
["bitfinex","SOLUSD",1772780342168,28.37665938,88.101,88.061,102.0]
["bitfinex","SOLUSD",1772780342353,0.60290285,88.1,88.057,0.17695588]
["bitfinex","SOLUSD",1772780342664,0.60290285,88.1,88.057,11.35617205]
["bitfinex","SOLUSD",1772780342665,0.60290285,88.099,88.057,11.35617205]
["bitfinex","SOLUSD",1772780342840,0.60290285,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1772780344167,0.60290285,88.099,88.052,11.35679844]
["bitfinex","SOLUSD",1772780344348,0.60290285,88.097,88.052,11.35679844]
["bitfinex","SOLUSD",1772780345044,0.60290285,88.097,88.053,0.17647583]
["bitfinex","SOLUSD",1772780346668,0.60290285,88.095,88.057,0.17600674]
["bitfinex","SOLUSD",1772780346851,0.60290285,88.095,88.061,0.17600674]
["bitfinex","SOLUSD",1772780347469,0.60290285,88.113,88.061,0.17600674]
["bitfinex","SOLUSD",1772780350974,0.60290285,88.111,88.064,0.17803573]
["bitfinex","SOLUSD",1772780355879,0.60290285,88.111,88.066,0.28432314]
["bitfinex","SOLUSD",1772780356085,0.60290285,88.111,88.067,0.18163182]
["bitfinex","SOLUSD",1772780356971,0.60290285,88.12,88.07,0.18232645]
["bitfinex","SOLUSD",1772780357173,2.993973,88.115,88.075,0.1830131]
["bitfinex","SOLUSD",1772780357478,0.60290285,88.114,88.075,0.1830131]
["bitfinex","SOLUSD",1772780359682,0.60290285,88.114,88.078,0.18436282]
["bitfinex","SOLUSD",1772780360281,0.60290285,88.112,88.076,39.73840773]
["bitfinex","SOLUSD",1772780361783,0.60290285,88.11,88.076,39.73840773]
["bitfinex","SOLUSD",1772780362089,0.60290285,88.11,88.077,0.18568172]
["bitfinex","SOLUSD",1772780364280,0.60290285,88.11,88.079,0.1876038]
["bitfinex","SOLUSD",1772780365300,0.60290285,88.11,88.077,0.18822984]
["bitfinex","SOLUSD",1772780368696,0.60290285,88.11,88.078,11.54363808]
["bitfinex","SOLUSD",1772780368895,0.60290285,88.11,88.079,0.19006512]
["bitfinex","SOLUSD",1772780370897,0.60290285,88.11,88.081,0.19241528]
["bitfinex","SOLUSD",1772780372396,0.60290285,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1772780373199,0.60290285,88.11,88.082,11.54716537]
["bitfinex","SOLUSD",1772780373399,0.60290285,88.11,88.083,0.194108]
["bitfinex","SOLUSD",1772780375277,0.60290285,88.11,88.084,11.3527996]
["bitfinex","SOLUSD",1772780376604,0.60290285,88.11,88.065,0.28432314]
["bitfinex","SOLUSD",1772780376605,0.5998068,88.108,88.074,11.3540886]
["bitfinex","SOLUSD",1772780378606,39.72352426,88.109,88.06,28.50572793]
["bitfinex","SOLUSD",1772780378607,0.5998068,88.106,88.066,0.19680202]
["bitfinex","SOLUSD",1772780380484,0.5998068,88.104,88.062,0.19783681]
["bitfinex","SOLUSD",1772780380799,0.5998068,88.104,88.06,0.1160243]
["bitfinex","SOLUSD",1772780380996,0.5998068,88.104,88.061,0.19783681]
["bitfinex","SOLUSD",1772780384395,0.5998068,88.102,88.063,0.19983602]
["bitfinex","SOLUSD",1772780385904,0.5998068,88.102,88.064,0.20032155]
["bitfinex","SOLUSD",1772780387409,0.5998068,88.1,88.066,0.20127595]
["bitfinex","SOLUSD",1772780389307,0.5998068,88.113,88.07,0.20220855]
["bitfinex","SOLUSD",1772780393108,0.5998068,88.111,88.072,0.34572924]
["bitfinex","SOLUSD",1772780393312,0.5998068,88.111,88.073,0.20356767]
["bitfinex","SOLUSD",1772780396430,0.5998068,88.111,88.075,0.20530808]
["bitfinex","SOLUSD",1772780398030,0.5998068,88.111,88.06,0.1160243]
["bitfinex","SOLUSD",1772780398031,3.59809812,88.1,88.06,0.1160243]
["bitfinex","SOLUSD",1772780398225,0.5998068,88.089,88.06,0.1160243]
["bitfinex","SOLUSD",1772780398526,0.5998068,88.087,88.06,0.1160243]
["bitfinex","SOLUSD",1772780399622,11.35228407,88.088,88.06,0.1160243]
["bitfinex","SOLUSD",1772780399623,0.5998068,88.085,88.06,0.1160243]
["bitfinex","SOLUSD",1772780400519,0.5998068,88.085,88.061,0.2073735]
["bitfinex","SOLUSD",1772780400896,0.5998068,88.085,88.06,0.1160243]
["bitfinex","SOLUSD",1772780402619,0.63848664,88.083,88.06,0.1160243]
["bitfinex","SOLUSD",1772780404026,0.63848664,88.088,88.061,0.20855668]
["bitfinex","SOLUSD",1772780404205,0.63848664,88.1,88.061,0.20855668]
["bitfinex","SOLUSD",1772780404820,0.63848664,88.1,88.06,0.1160243]
["bitfinex","SOLUSD",1772780404821,0.63848664,88.098,88.064,0.20894204]
["bitfinex","SOLUSD",1772780407534,0.63848664,88.098,88.066,0.21007179]
["bitfinex","SOLUSD",1772780407827,8.68357634,88.103,88.067,0.21007179]
["bitfinex","SOLUSD",1772780409720,3.59809812,88.14,88.071,0.2108035]
["bitfinex","SOLUSD",1772780410029,0.63848664,88.139,88.071,0.2108035]
["bitfinex","SOLUSD",1772780413807,0.63848664,88.139,88.068,39.74201752]
["bitfinex","SOLUSD",1772780413808,0.63848664,88.137,88.076,0.21221715]
["bitfinex","SOLUSD",1772780414009,0.63848664,88.137,88.077,0.21221715]
["bitfinex","SOLUSD",1772780417536,0.63848664,88.135,88.08,0.21356697]
["bitfinex","SOLUSD",1772780419734,0.63848664,88.133,88.083,0.21421884]
["bitfinex","SOLUSD",1772780423336,0.63848664,88.133,88.082,0.28432314]
["bitfinex","SOLUSD",1772780423337,39.71315752,88.132,88.084,11.3527996]
["bitfinex","SOLUSD",1772780423550,0.63848664,88.131,88.085,0.21547827]
["bitfinex","SOLUSD",1772780426327,0.63848664,88.129,88.087,0.21638537]
["bitfinex","SOLUSD",1772780426638,0.63848664,88.129,88.088,0.21638537]
["bitfinex","SOLUSD",1772780428841,0.63848664,88.127,88.091,0.21697287]
["bitfinex","SOLUSD",1772780430824,0.64190383,88.125,88.093,0.50243107]
["bitfinex","SOLUSD",1772780431224,0.64190383,88.125,88.093,0.28432314]
["bitfinex","SOLUSD",1772780431543,0.64190383,88.125,88.094,0.21838359]
["bitfinex","SOLUSD",1772780435353,0.64190383,88.123,88.096,0.21919172]
["bitfinex","SOLUSD",1772780436441,0.64190383,88.121,88.093,0.21971513]
["bitfinex","SOLUSD",1772780440629,0.64190383,88.121,88.095,0.22072635]
["bitfinex","SOLUSD",1772780441046,11.34816159,88.12,88.095,0.22072635]
["bitfinex","SOLUSD",1772780441252,0.64190383,88.119,88.095,0.22072635]
["bitfinex","SOLUSD",1772780442546,0.64190383,88.119,88.097,0.2212147]
["bitfinex","SOLUSD",1772780442935,0.64190383,88.142,88.097,0.2212147]
["bitfinex","SOLUSD",1772780443332,1.42395604,88.144,88.101,0.22145468]
["bitfinex","SOLUSD",1772780443540,0.56059754,88.144,88.101,3.69383402]
["bitfinex","SOLUSD",1772780443737,0.66292277,88.143,88.102,0.28432314]
["bitfinex","SOLUSD",1772780444652,0.56059754,88.144,88.104,0.28432314]
["bitfinex","SOLUSD",1772780444841,0.56059754,88.144,88.105,1.13500936]
["bitfinex","SOLUSD",1772780445041,0.66292277,88.143,88.105,1.13500936]
["bitfinex","SOLUSD",1772780446134,0.66292277,88.143,88.104,0.28432314]
["bitfinex","SOLUSD",1772780447256,0.66292277,88.143,88.106,0.28432314]
["bitfinex","SOLUSD",1772780448935,0.66292277,88.142,88.108,0.28432314]
["bitfinex","SOLUSD",1772780449357,0.66292277,88.142,88.107,11.34983599]
["bitfinex","SOLUSD",1772780449553,0.66292277,88.142,88.094,28.37849313]
["bitfinex","SOLUSD",1772780449554,0.66292277,88.142,88.095,11.35138203]
["bitfinex","SOLUSD",1772780449765,0.66292277,88.139,88.095,11.35138203]
["bitfinex","SOLUSD",1772780451160,0.66292277,88.137,88.087,0.28432314]
["bitfinex","SOLUSD",1772780456568,0.66292277,88.135,88.089,0.28432314]
["bitfinex","SOLUSD",1772780458644,0.66292277,88.133,88.077,102.0]
["bitfinex","SOLUSD",1772780458868,0.66292277,88.129,88.065,3.97815716]
["bitfinex","SOLUSD",1772780459063,0.66292277,88.129,88.072,0.28432314]
["bitfinex","SOLUSD",1772780460648,11.34713144,88.128,88.073,39.73976133]
["bitfinex","SOLUSD",1772780460862,0.66292277,88.127,88.074,0.28432314]
["bitfinex","SOLUSD",1772780461667,0.66292277,88.127,88.077,0.28432314]
["bitfinex","SOLUSD",1772780462356,0.66292277,88.127,88.081,3.69383402]
["bitfinex","SOLUSD",1772780462557,0.66292277,88.127,88.083,0.28432314]
["bitfinex","SOLUSD",1772780463156,0.66292277,88.125,88.084,39.7347986]
["bitfinex","SOLUSD",1772780464746,0.66292277,88.125,88.085,102.28432314]
["bitfinex","SOLUSD",1772780465870,0.66292277,88.125,88.087,0.28432314]
["bitfinex","SOLUSD",1772780467865,0.66292277,88.125,88.089,0.28432314]
["bitfinex","SOLUSD",1772780468457,0.66292277,88.125,88.089,102.28432314]
["bitfinex","SOLUSD",1772780469070,0.66292277,88.123,88.089,102.28432314]
["bitfinex","SOLUSD",1772780470965,0.66292277,88.121,88.09,11.35202633]
["bitfinex","SOLUSD",1772780474976,0.66292277,88.119,88.079,0.28432314]
["bitfinex","SOLUSD",1772780477383,0.66292277,88.143,88.084,0.28432314]
["bitfinex","SOLUSD",1772780478273,0.66292277,88.142,88.084,0.28432314]
["bitfinex","SOLUSD",1772780478668,0.66292277,88.139,88.083,3.69383402]
["bitfinex","SOLUSD",1772780479174,0.66292277,88.139,88.084,0.28432314]
["bitfinex","SOLUSD",1772780480076,0.66292277,88.137,88.086,0.28432314]
["bitfinex","SOLUSD",1772780482278,0.66292277,88.135,88.088,0.28432314]
["bitfinex","SOLUSD",1772780483358,0.66292277,88.133,88.09,0.28432314]
["bitfinex","SOLUSD",1772780484882,0.66292277,88.131,88.09,0.14216157]
["bitfinex","SOLUSD",1772780486394,0.66292277,88.131,88.082,3.83599559]
["bitfinex","SOLUSD",1772780486771,0.66292277,88.131,88.084,0.14216157]
["bitfinex","SOLUSD",1772780489091,0.66292277,88.131,88.086,0.28432314]
["bitfinex","SOLUSD",1772780490977,0.66292277,88.131,88.088,0.28432314]
["bitfinex","SOLUSD",1772780492182,0.66292277,88.131,88.09,0.28432314]
["bitfinex","SOLUSD",1772780492387,0.66292277,88.131,88.09,102.28432314]
["bitfinex","SOLUSD",1772780493490,0.66292277,88.129,88.09,102.28432314]
["bitfinex","SOLUSD",1772780493674,0.66292277,88.129,88.089,39.73254321]
["bitfinex","SOLUSD",1772780494178,0.66292277,88.129,88.092,0.28432314]
["bitfinex","SOLUSD",1772780494383,0.66292277,88.127,88.092,0.14216157]
["bitfinex","SOLUSD",1772780494693,0.66292277,88.127,88.092,0.28432314]
["bitfinex","SOLUSD",1772780494899,0.66292277,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1772780495992,0.66292277,88.127,88.082,11.63738051]
["bitfinex","SOLUSD",1772780496191,0.66292277,88.119,88.042,18.99914261]
["bitfinex","SOLUSD",1772780496392,0.66292277,88.109,88.048,39.75104487]
["bitfinex","SOLUSD",1772780497480,0.66292277,88.109,88.049,0.14216157]
["bitfinex","SOLUSD",1772780498500,3.59544147,88.11,88.049,0.14216157]
["bitfinex","SOLUSD",1772780498501,0.66292277,88.107,88.049,0.14216157]
["bitfinex","SOLUSD",1772780499787,0.66292277,88.107,88.041,0.28432314]
["bitfinex","SOLUSD",1772780500388,0.66292277,88.105,88.046,0.28432314]
["bitfinex","SOLUSD",1772780501602,0.66292277,88.105,88.051,0.28432314]
["bitfinex","SOLUSD",1772780502586,0.66292277,88.105,88.056,0.28432314]
["bitfinex","SOLUSD",1772780503398,0.15516128,88.135,88.065,0.50440128]
["bitfinex","SOLUSD",1772780503606,0.15516128,88.135,88.068,0.50440128]
["bitfinex","SOLUSD",1772780504789,0.15516128,88.135,88.073,0.5024794]
["bitfinex","SOLUSD",1772780505003,0.15516128,88.135,88.074,0.5024794]
["bitfinex","SOLUSD",1772780505392,0.59324517,88.134,88.074,0.5024794]
["bitfinex","SOLUSD",1772780507489,0.59324517,88.134,88.077,0.49684519]
["bitfinex","SOLUSD",1772780508517,0.59324517,88.132,88.077,0.49684519]
["bitfinex","SOLUSD",1772780510619,0.59324517,88.132,88.08,0.49140291]
["bitfinex","SOLUSD",1772780512619,0.59324517,88.13,88.083,0.4878781]
["bitfinex","SOLUSD",1772780516218,0.59324517,88.13,88.086,0.48274127]
["bitfinex","SOLUSD",1772780518230,0.59324517,88.13,88.089,0.4794143]
["bitfinex","SOLUSD",1772780519520,0.59324517,88.128,88.087,39.73344533]
["bitfinex","SOLUSD",1772780519721,0.59324517,88.128,88.088,0.47616332]
["bitfinex","SOLUSD",1772780520318,0.59324517,88.128,88.091,0.47456578]
["bitfinex","SOLUSD",1772780521020,3.6979066,88.16,88.093,3.69383402]
["bitfinex","SOLUSD",1772780521208,11.34314136,88.159,88.095,0.54540814]
["bitfinex","SOLUSD",1772780522308,0.1,88.16,88.098,0.54540814]
["bitfinex","SOLUSD",1772780522508,3.6979066,88.16,88.098,0.54540814]
["bitfinex","SOLUSD",1772780523122,0.5657787,88.159,88.098,0.54540814]
["bitfinex","SOLUSD",1772780525334,0.1,88.19,88.099,3.69383402]
["bitfinex","SOLUSD",1772780525530,0.5657787,88.209,88.104,0.54540814]
["bitfinex","SOLUSD",1772780525728,11.43402701,88.23,88.104,0.54540814]
["bitfinex","SOLUSD",1772780525729,11.33440739,88.227,88.169,0.54540814]
["bitfinex","SOLUSD",1772780526040,11.43532992,88.22,88.17,0.54540814]
["bitfinex","SOLUSD",1772780526213,11.43532992,88.22,88.163,0.54540814]
["bitfinex","SOLUSD",1772780526214,43.37148181,88.22,88.163,0.54540814]
["bitfinex","SOLUSD",1772780526534,3.5979066,88.21,88.163,0.54540814]
["bitfinex","SOLUSD",1772780527028,3.5979066,88.21,88.142,0.28432314]
["bitfinex","SOLUSD",1772780527029,3.5979066,88.2,88.156,0.54540814]
["bitfinex","SOLUSD",1772780527219,3.5979066,88.19,88.143,0.54540814]
["bitfinex","SOLUSD",1772780527419,39.77357521,88.22,88.144,11.3450717]
["bitfinex","SOLUSD",1772780527420,3.5979066,88.18,88.144,11.3450717]
["bitfinex","SOLUSD",1772780527734,0.5038989,88.179,88.144,11.3450717]
["bitfinex","SOLUSD",1772780528918,0.5038989,88.169,88.129,0.54540814]
["bitfinex","SOLUSD",1772780529115,0.5038989,88.169,88.138,7.85783391]
["bitfinex","SOLUSD",1772780529321,11.34198348,88.168,88.138,7.75393501]
["bitfinex","SOLUSD",1772780529516,3.5979066,88.16,88.138,7.75393501]
["bitfinex","SOLUSD",1772780529718,3.5979066,88.15,88.111,11.34929075]
["bitfinex","SOLUSD",1772780531121,3.5979066,88.15,88.112,0.54540814]
["bitfinex","SOLUSD",1772780531319,3.5979066,88.16,88.114,11.34893433]
["bitfinex","SOLUSD",1772780531523,11.342869,88.162,88.115,0.54540814]
["bitfinex","SOLUSD",1772780531720,3.5979066,88.17,88.116,0.54540814]
["bitfinex","SOLUSD",1772780531926,14.93580943,88.2,88.119,0.54540814]
["bitfinex","SOLUSD",1772780532120,11.33715019,88.206,88.119,0.54540814]
["bitfinex","SOLUSD",1772780532322,11.3362589,88.213,88.124,0.54540814]
["bitfinex","SOLUSD",1772780532525,11.3362589,88.213,88.132,0.54540814]
["bitfinex","SOLUSD",1772780532736,11.33739114,88.204,88.132,0.54540814]
["bitfinex","SOLUSD",1772780533324,11.33588734,88.216,88.136,3.69383402]
["bitfinex","SOLUSD",1772780533639,11.33642453,88.212,88.138,0.54540814]
["bitfinex","SOLUSD",1772780534239,11.33698397,88.207,88.138,0.54540814]
["bitfinex","SOLUSD",1772780534540,11.33544529,88.219,88.138,0.54540814]
["bitfinex","SOLUSD",1772780535539,11.33544529,88.219,88.144,0.54540814]
["bitfinex","SOLUSD",1772780536526,0.1,88.22,88.149,0.54540814]
["bitfinex","SOLUSD",1772780536727,0.1,88.22,88.162,0.54540814]
["bitfinex","SOLUSD",1772780537120,0.1,88.22,88.165,3.69383402]
["bitfinex","SOLUSD",1772780537326,0.1,88.22,88.167,0.54540814]
["bitfinex","SOLUSD",1772780537527,0.1,88.22,88.173,0.54540814]
["bitfinex","SOLUSD",1772780538744,0.1,88.22,88.175,0.54540814]
["bitfinex","SOLUSD",1772780539548,0.1,88.22,88.178,0.54540814]
["bitfinex","SOLUSD",1772780540262,3.6979066,88.22,88.176,39.69334058]
["bitfinex","SOLUSD",1772780540462,3.6979066,88.22,88.176,11.34095445]
["bitfinex","SOLUSD",1772780541154,3.5979066,88.21,88.176,11.34095445]
["bitfinex","SOLUSD",1772780541770,11.33671167,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1772780543248,39.67849085,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1772780543840,11.33671167,88.209,88.165,0.54540814]
["bitfinex","SOLUSD",1772780544452,11.33590452,88.216,88.165,0.54540814]
["bitfinex","SOLUSD",1772780546037,3.6979066,88.22,88.167,0.54540814]
["bitfinex","SOLUSD",1772780546451,0.1,88.22,88.167,0.54540814]
["bitfinex","SOLUSD",1772780547453,3.6979066,88.22,88.167,0.54540814]
["bitfinex","SOLUSD",1772780548151,0.1,88.22,88.169,0.54540814]
["bitfinex","SOLUSD",1772780548360,3.6979066,88.22,88.169,0.54540814]
["bitfinex","SOLUSD",1772780551456,39.67399312,88.219,88.171,0.5]
["bitfinex","SOLUSD",1772780551679,7.72843677,88.247,88.174,0.5]
["bitfinex","SOLUSD",1772780551834,19.06028877,88.247,88.177,0.5]
["bitfinex","SOLUSD",1772780552945,7.72843677,88.247,88.182,0.5]
["bitfinex","SOLUSD",1772780553146,0.1,88.25,88.185,0.5]
["bitfinex","SOLUSD",1772780553658,0.1,88.25,88.191,0.5]
["bitfinex","SOLUSD",1772780553860,0.1,88.25,88.196,0.5]
["bitfinex","SOLUSD",1772780555347,0.1,88.25,88.202,0.5]
["bitfinex","SOLUSD",1772780556342,0.1,88.25,88.208,0.5]
["bitfinex","SOLUSD",1772780558458,0.1,88.25,88.21,39.96236417]
["bitfinex","SOLUSD",1772780558667,0.1,88.25,88.211,0.5]
["bitfinex","SOLUSD",1772780560763,0.1,88.25,88.214,0.5]
["bitfinex","SOLUSD",1772780562956,0.1,88.25,88.215,11.83594059]
["bitfinex","SOLUSD",1772780564163,0.1,88.25,88.199,28.34472895]
["bitfinex","SOLUSD",1772780564164,0.1,88.25,88.21,11.33657401]
["bitfinex","SOLUSD",1772780564546,9.06515256,88.25,88.202,0.5]
["bitfinex","SOLUSD",1772780564770,9.06515256,88.25,88.204,0.5]
["bitfinex","SOLUSD",1772780564771,0.1,88.25,88.204,0.5]
["bitfinex","SOLUSD",1772780565068,0.1,88.25,88.206,0.5]
["bitfinex","SOLUSD",1772780569175,8.96515256,88.24,88.188,0.5]
["bitfinex","SOLUSD",1772780571351,11.33285735,88.239,88.191,0.5]
["bitfinex","SOLUSD",1772780571855,0.28432314,88.238,88.165,28.35574827]
["bitfinex","SOLUSD",1772780572171,0.28432314,88.238,88.17,0.5]
["bitfinex","SOLUSD",1772780572172,8.96515256,88.21,88.17,0.5]
["bitfinex","SOLUSD",1772780572473,8.96515256,88.22,88.17,0.5]
["bitfinex","SOLUSD",1772780573360,8.96515256,88.22,88.169,0.28432314]
["bitfinex","SOLUSD",1772780573361,11.3354266,88.219,88.173,0.5]
["bitfinex","SOLUSD",1772780574574,3.58944618,88.22,88.175,0.5]
["bitfinex","SOLUSD",1772780576286,3.58944618,88.22,88.174,11.34121169]
["bitfinex","SOLUSD",1772780576287,3.58944618,88.21,88.174,11.34121169]
["bitfinex","SOLUSD",1772780576456,11.33671167,88.209,88.169,11.34185484]
["bitfinex","SOLUSD",1772780576657,11.33671167,88.209,88.17,0.5]
["bitfinex","SOLUSD",1772780577175,39.67849085,88.209,88.17,0.5]
["bitfinex","SOLUSD",1772780578187,39.67849085,88.209,88.152,28.36001078]
["bitfinex","SOLUSD",1772780578188,3.58944618,88.2,88.163,0.5]
["bitfinex","SOLUSD",1772780578367,3.58944618,88.2,88.154,0.5]
["bitfinex","SOLUSD",1772780578571,39.68298959,88.199,88.155,11.34365606]
["bitfinex","SOLUSD",1772780578772,39.68298959,88.199,88.156,0.5]
["bitfinex","SOLUSD",1772780579880,39.68298959,88.199,88.157,11.3433987]
["bitfinex","SOLUSD",1772780580382,3.58944618,88.19,88.156,0.5]
["bitfinex","SOLUSD",1772780580555,39.68298959,88.199,88.156,11.3434477]
["bitfinex","SOLUSD",1772780580760,39.68298959,88.199,88.157,0.5]
["bitfinex","SOLUSD",1772780581175,0.28432314,88.198,88.13,102.0]
["bitfinex","SOLUSD",1772780581375,3.58944618,88.17,88.131,0.5]
["bitfinex","SOLUSD",1772780581569,3.58944618,88.16,88.124,0.5]
["bitfinex","SOLUSD",1772780581764,0.28432314,88.186,88.117,0.5]
["bitfinex","SOLUSD",1772780581765,3.58944618,88.15,88.117,0.5]
["bitfinex","SOLUSD",1772780581983,11.34442818,88.149,88.117,0.5]
["bitfinex","SOLUSD",1772780582869,39.70549864,88.149,88.117,0.5]
["bitfinex","SOLUSD",1772780583173,39.70549864,88.149,88.117,11.84853952]
["bitfinex","SOLUSD",1772780583354,11.34442818,88.149,88.118,0.5]
["bitfinex","SOLUSD",1772780584981,39.70104915,88.159,88.12,0.5]
["bitfinex","SOLUSD",1772780586772,8.98814108,88.15,88.12,0.5]
["bitfinex","SOLUSD",1772780586974,39.70549864,88.149,88.106,0.5]
["bitfinex","SOLUSD",1772780587688,11.34442818,88.149,88.112,0.5]
["bitfinex","SOLUSD",1772780589186,39.70101028,88.159,88.114,0.5]
["bitfinex","SOLUSD",1772780591592,39.70101028,88.159,88.116,0.5]
["bitfinex","SOLUSD",1772780592006,11.34314136,88.159,88.116,0.5]
["bitfinex","SOLUSD",1772780592402,45.35695935,88.19,88.119,0.5]
["bitfinex","SOLUSD",1772780592403,11.33953984,88.187,88.119,0.5]
["bitfinex","SOLUSD",1772780592703,39.68838944,88.187,88.12,0.5]
["bitfinex","SOLUSD",1772780593006,11.33820604,88.198,88.12,0.5]
["bitfinex","SOLUSD",1772780593182,0.2,88.219,88.13,3.69383402]
["bitfinex","SOLUSD",1772780593500,0.28432314,88.238,88.143,0.45983876]
["bitfinex","SOLUSD",1772780593704,0.2,88.229,88.149,0.45983876]
["bitfinex","SOLUSD",1772780594209,0.2,88.219,88.149,0.45983876]
["bitfinex","SOLUSD",1772780595778,0.2,88.217,88.153,3.69383402]
["bitfinex","SOLUSD",1772780595994,0.2,88.217,88.155,0.45983876]
["bitfinex","SOLUSD",1772780599083,39.67444285,88.218,88.119,4.82477569]
["bitfinex","SOLUSD",1772780599084,39.67534233,88.216,88.158,0.45983876]
["bitfinex","SOLUSD",1772780599497,0.2,88.215,88.158,0.45983876]
["bitfinex","SOLUSD",1772780599695,8.98814108,88.23,88.161,0.45983876]
["bitfinex","SOLUSD",1772780599696,11.3346557,88.225,88.161,0.45983876]
["bitfinex","SOLUSD",1772780600009,11.33413991,88.23,88.161,0.45983876]
["bitfinex","SOLUSD",1772780600303,11.33197633,88.246,88.172,0.45983876]
["bitfinex","SOLUSD",1772780600485,11.33197633,88.246,88.173,0.45983876]
["bitfinex","SOLUSD",1772780601299,0.2,88.249,88.179,0.45983876]
["bitfinex","SOLUSD",1772780603210,0.2,88.247,88.184,0.45983876]
["bitfinex","SOLUSD",1772780603389,0.2,88.247,88.185,0.45983876]
["bitfinex","SOLUSD",1772780605109,0.2,88.239,88.185,0.45983876]
["bitfinex","SOLUSD",1772780605308,0.2,88.237,88.187,0.45983876]
["bitfinex","SOLUSD",1772780606612,0.2,88.237,88.187,0.28432314]
["bitfinex","SOLUSD",1772780606814,11.33298578,88.238,88.188,0.45983876]
["bitfinex","SOLUSD",1772780607718,11.33221522,88.244,88.191,0.45983876]
["bitfinex","SOLUSD",1772780609598,0.1,88.25,88.193,0.45983876]
["bitfinex","SOLUSD",1772780611401,0.2,88.249,88.193,0.45983876]
["bitfinex","SOLUSD",1772780612117,0.2,88.247,88.195,0.45530229]
["bitfinex","SOLUSD",1772780613019,0.2,88.247,88.198,0.45530229]
["bitfinex","SOLUSD",1772780613217,0.2,88.247,88.2,0.45530229]
["bitfinex","SOLUSD",1772780613518,0.2,88.247,88.201,0.45530229]
["bitfinex","SOLUSD",1772780614609,11.33195838,88.246,88.204,0.45530229]
["bitfinex","SOLUSD",1772780615004,0.2,88.245,88.204,0.45530229]
["bitfinex","SOLUSD",1772780615319,0.2,88.245,88.202,11.33761139]
["bitfinex","SOLUSD",1772780616239,0.2,88.245,88.188,0.45530229]
["bitfinex","SOLUSD",1772780616724,0.2,88.243,88.19,0.45530229]
["bitfinex","SOLUSD",1772780617323,0.2,88.239,88.184,11.33988228]
["bitfinex","SOLUSD",1772780617505,0.2,88.239,88.185,0.45530229]
["bitfinex","SOLUSD",1772780618102,0.2,88.238,88.185,0.45530229]
["bitfinex","SOLUSD",1772780619519,0.2,88.238,79.072,43.08027135]
["bitfinex","SOLUSD",1772780619520,0.2,88.246,88.188,0.45530229]
["bitfinex","SOLUSD",1772780619700,11.33187376,88.247,88.188,0.45530229]
["bitfinex","SOLUSD",1772780620327,0.1,88.25,88.191,0.45530229]
["bitfinex","SOLUSD",1772780621616,0.1,88.25,88.194,0.45530229]
["bitfinex","SOLUSD",1772780622014,0.1,88.25,88.196,0.45530229]
["bitfinex","SOLUSD",1772780622521,0.2,88.249,88.196,0.45530229]
["bitfinex","SOLUSD",1772780623605,11.33170156,88.248,88.197,39.68388946]
["bitfinex","SOLUSD",1772780623916,0.2,88.247,88.199,0.45530229]
["bitfinex","SOLUSD",1772780625954,0.2,88.247,88.202,0.45530229]
["bitfinex","SOLUSD",1772780626133,11.33195838,88.246,88.202,0.45530229]
["bitfinex","SOLUSD",1772780626314,0.2,88.245,88.202,0.45530229]
["bitfinex","SOLUSD",1772780627726,11.33221522,88.244,88.205,0.45530229]
["bitfinex","SOLUSD",1772780627913,0.2,88.243,88.205,0.45530229]
["bitfinex","SOLUSD",1772780629135,0.2,88.241,88.201,11.33761995]
["bitfinex","SOLUSD",1772780629339,0.2,88.239,88.202,0.45530229]
["bitfinex","SOLUSD",1772780630523,11.33247206,88.242,88.202,0.45530229]
["bitfinex","SOLUSD",1772780630524,11.33247206,88.242,88.203,0.45530229]
["bitfinex","SOLUSD",1772780630722,11.33193102,88.247,88.203,0.45530229]
["bitfinex","SOLUSD",1772780631121,0.2,88.246,88.205,0.45530229]
["bitfinex","SOLUSD",1772780633430,0.2,88.244,88.207,0.45530229]
["bitfinex","SOLUSD",1772780635542,11.53234364,88.243,88.209,0.45530229]
["bitfinex","SOLUSD",1772780636222,0.2,88.242,88.209,0.45530229]
["bitfinex","SOLUSD",1772780638024,11.33260049,88.241,88.211,0.45530229]
["bitfinex","SOLUSD",1772780638243,11.53260049,88.241,88.211,0.45530229]
["bitfinex","SOLUSD",1772780639934,0.1,88.25,88.211,0.45530229]
["bitfinex","SOLUSD",1772780639935,11.33212926,88.245,88.211,0.45530229]
["bitfinex","SOLUSD",1772780640242,11.33212926,88.245,88.213,0.47791168]
["bitfinex","SOLUSD",1772780640624,0.2,88.244,88.213,0.47791168]
["bitfinex","SOLUSD",1772780642223,0.2,88.242,88.213,0.47791168]
["bitfinex","SOLUSD",1772780642641,0.2,88.239,88.204,11.33728402]
["bitfinex","SOLUSD",1772780642827,11.33234364,88.243,88.205,0.47791168]
["bitfinex","SOLUSD",1772780643644,0.2,88.242,88.205,0.47791168]
["bitfinex","SOLUSD",1772780643848,0.1,88.25,88.205,0.47791168]
["bitfinex","SOLUSD",1772780644052,0.2,88.248,88.206,0.47791168]
["bitfinex","SOLUSD",1772780644422,0.2,88.246,88.192,0.47791168]
["bitfinex","SOLUSD",1772780644651,0.2,88.239,88.193,0.47791168]
["bitfinex","SOLUSD",1772780646350,0.2,88.237,88.195,0.47791168]
["bitfinex","SOLUSD",1772780647342,11.33324266,88.236,88.196,11.33838269]
["bitfinex","SOLUSD",1772780647549,0.2,88.235,88.197,0.47791168]
["bitfinex","SOLUSD",1772780649431,0.2,88.233,88.175,0.47791168]
["bitfinex","SOLUSD",1772780650145,0.2,88.233,88.176,0.47791168]
["bitfinex","SOLUSD",1772780651138,0.2,88.229,88.176,0.47791168]
["bitfinex","SOLUSD",1772780651963,0.2,88.227,88.178,0.47791168]
["bitfinex","SOLUSD",1772780653146,0.2,88.219,88.178,0.47791168]
["bitfinex","SOLUSD",1772780654265,0.2,88.217,88.179,11.34056861]
["bitfinex","SOLUSD",1772780654561,0.2,88.217,88.175,0.47791168]
["bitfinex","SOLUSD",1772780656652,11.33581209,88.216,88.176,11.34095445]
["bitfinex","SOLUSD",1772780656854,0.2,88.215,88.176,11.34095445]
["bitfinex","SOLUSD",1772780657167,0.2,88.209,88.168,0.47791168]
["bitfinex","SOLUSD",1772780657669,0.2,88.209,88.169,0.47791168]
["bitfinex","SOLUSD",1772780658863,0.2,88.207,88.171,0.47791168]
["bitfinex","SOLUSD",1772780660870,0.2,88.205,88.171,0.47791168]
["bitfinex","SOLUSD",1772780661078,0.2,88.205,88.173,0.47791168]
["bitfinex","SOLUSD",1772780661950,3.58633756,88.2,88.167,11.34205798]
["bitfinex","SOLUSD",1772780662172,0.2,88.199,88.166,0.47791168]
["bitfinex","SOLUSD",1772780662375,0.2,88.199,88.159,0.47791168]
["bitfinex","SOLUSD",1772780663054,3.58633756,88.2,88.149,0.14216157]
["bitfinex","SOLUSD",1772780663055,0.2,88.197,88.161,0.47791168]
["bitfinex","SOLUSD",1772780664676,0.2,88.195,88.161,0.47791168]
["bitfinex","SOLUSD",1772780664855,0.2,88.189,88.155,0.47791168]
["bitfinex","SOLUSD",1772780666146,11.33941125,88.188,88.155,0.47791168]
["bitfinex","SOLUSD",1772780666351,0.2,88.187,88.157,0.47791168]
["bitfinex","SOLUSD",1772780669576,11.33966842,88.186,88.157,0.47791168]
["bitfinex","SOLUSD",1772780669788,11.33966842,88.186,88.159,0.47791168]
["bitfinex","SOLUSD",1772780670897,11.53966842,88.186,88.159,0.47791168]
["bitfinex","SOLUSD",1772780672791,11.53966842,88.186,88.161,0.48570109]
["bitfinex","SOLUSD",1772780672989,11.33799702,88.199,88.161,0.48570109]
["bitfinex","SOLUSD",1772780675679,11.33799702,88.199,88.163,0.48570109]
["bitfinex","SOLUSD",1772780676970,3.78633756,88.21,88.164,0.48570109]
["bitfinex","SOLUSD",1772780677290,11.33671167,88.209,88.164,0.48570109]
["bitfinex","SOLUSD",1772780677890,0.2,88.214,88.166,0.48570109]
["bitfinex","SOLUSD",1772780679193,3.69383402,88.235,88.166,0.48570109]
["bitfinex","SOLUSD",1772780679194,11.33427029,88.228,88.167,0.48570109]
["bitfinex","SOLUSD",1772780679772,11.53427029,88.228,88.167,0.48570109]
["bitfinex","SOLUSD",1772780679990,0.2,88.227,88.17,0.48570109]
["bitfinex","SOLUSD",1772780681073,0.2,88.225,88.173,0.48570109]
["bitfinex","SOLUSD",1772780682398,11.33478418,88.224,88.175,0.48570109]
["bitfinex","SOLUSD",1772780683392,11.53478418,88.224,88.175,0.48570109]
["bitfinex","SOLUSD",1772780684298,11.33504114,88.222,88.177,0.28432314]
["bitfinex","SOLUSD",1772780684505,0.2,88.221,88.178,0.48570109]
["bitfinex","SOLUSD",1772780685285,0.2,88.219,88.178,0.48570109]
["bitfinex","SOLUSD",1772780685783,11.33504114,88.222,88.178,0.48570109]
["bitfinex","SOLUSD",1772780686604,11.53412109,88.23,88.181,0.48570109]
["bitfinex","SOLUSD",1772780686988,11.33412109,88.23,88.181,0.48570109]
["bitfinex","SOLUSD",1772780687193,0.2,88.229,88.181,0.48570109]
["bitfinex","SOLUSD",1772780688794,0.2,88.227,88.184,0.48570109]
["bitfinex","SOLUSD",1772780690996,0.2,88.225,88.186,0.48570109]
["bitfinex","SOLUSD",1772780692180,0.2,88.223,88.188,0.48570109]
["bitfinex","SOLUSD",1772780694499,0.2,88.221,88.19,0.48570109]
["bitfinex","SOLUSD",1772780696694,0.2,88.219,88.192,0.48570109]
["bitfinex","SOLUSD",1772780698407,11.33401337,88.23,88.192,0.48570109]
["bitfinex","SOLUSD",1772780699012,0.2,88.234,88.194,0.48570109]
["bitfinex","SOLUSD",1772780700210,11.533628,88.233,88.196,0.48223136]
["bitfinex","SOLUSD",1772780700414,11.333628,88.233,88.196,0.48223136]
["bitfinex","SOLUSD",1772780700592,11.3320868,88.245,88.196,0.48223136]
["bitfinex","SOLUSD",1772780700913,11.3320868,88.245,88.197,0.48223136]
["bitfinex","SOLUSD",1772780701605,11.5320868,88.245,88.197,0.48223136]
["bitfinex","SOLUSD",1772780701794,0.2,88.244,88.197,0.48223136]
["bitfinex","SOLUSD",1772780702302,0.1,88.25,88.199,0.28432314]
["bitfinex","SOLUSD",1772780702303,0.2,88.242,88.199,0.28432314]
["bitfinex","SOLUSD",1772780702500,0.2,88.242,88.2,0.48223136]
["bitfinex","SOLUSD",1772780704411,0.2,88.24,88.202,0.28432314]
["bitfinex","SOLUSD",1772780704716,0.2,88.24,88.203,0.48223136]
["bitfinex","SOLUSD",1772780705499,11.33260049,88.241,88.203,0.48223136]
["bitfinex","SOLUSD",1772780706913,0.2,88.247,88.205,0.48223136]
["bitfinex","SOLUSD",1772780708704,0.2,88.245,88.207,0.48223136]
["bitfinex","SOLUSD",1772780709022,11.4315054,88.25,88.207,0.48223136]
["bitfinex","SOLUSD",1772780710102,0.1,88.25,88.21,0.48223136]
["bitfinex","SOLUSD",1772780710421,11.33049288,88.258,88.21,0.48223136]
["bitfinex","SOLUSD",1772780711300,0.2,88.257,88.21,0.48223136]
["bitfinex","SOLUSD",1772780712411,0.2,88.255,88.213,0.48223136]
["bitfinex","SOLUSD",1772780713615,11.33093117,88.254,88.214,11.3360691]
["bitfinex","SOLUSD",1772780713913,0.2,88.253,88.215,0.48223136]
["bitfinex","SOLUSD",1772780715618,39.6582591,88.254,88.215,0.48223136]
["bitfinex","SOLUSD",1772780715619,11.33093117,88.254,88.215,0.48223136]
["bitfinex","SOLUSD",1772780715818,11.33041763,88.258,88.217,0.48223136]
["bitfinex","SOLUSD",1772780716043,0.2,88.271,88.218,0.48223136]
["bitfinex","SOLUSD",1772780716320,11.3288773,88.27,88.218,0.48223136]
["bitfinex","SOLUSD",1772780717208,0.2,88.269,88.218,0.48223136]
["bitfinex","SOLUSD",1772780717912,0.2,88.267,88.22,0.48223136]
["bitfinex","SOLUSD",1772780718617,0.2,88.267,88.221,0.48223136]
["bitfinex","SOLUSD",1772780720226,0.2,88.265,88.224,0.48223136]
["bitfinex","SOLUSD",1772780722833,0.2,88.263,88.224,0.48223136]
["bitfinex","SOLUSD",1772780724826,0.2,88.261,88.226,0.48223136]
["bitfinex","SOLUSD",1772780726032,0.2,88.261,88.199,0.48223136]
["bitfinex","SOLUSD",1772780726324,0.2,88.261,88.201,0.48223136]
["bitfinex","SOLUSD",1772780726819,3.58857406,88.27,88.204,0.48223136]
["bitfinex","SOLUSD",1772780726820,0.2,88.259,88.204,0.48223136]
["bitfinex","SOLUSD",1772780727227,0.2,88.259,88.207,0.48223136]
["bitfinex","SOLUSD",1772780729018,11.33041763,88.258,88.21,0.48223136]
["bitfinex","SOLUSD",1772780729325,11.53041763,88.258,88.21,0.48223136]
["bitfinex","SOLUSD",1772780730330,0.2,88.257,88.213,0.46795098]
["bitfinex","SOLUSD",1772780732342,0.2,88.255,88.215,0.46924688]
["bitfinex","SOLUSD",1772780733328,0.2,88.253,88.217,0.46924688]
["bitfinex","SOLUSD",1772780735228,11.33118796,88.252,88.218,11.3355551]
["bitfinex","SOLUSD",1772780735433,0.2,88.251,88.219,0.46924688]
["bitfinex","SOLUSD",1772780736724,0.2,88.249,88.219,0.46924688]
["bitfinex","SOLUSD",1772780737630,0.2,88.249,88.221,0.46924688]
["bitfinex","SOLUSD",1772780738435,11.33144475,88.25,88.221,0.46924688]
["bitfinex","SOLUSD",1772780739732,0.2,88.25,88.221,0.46924688]
["bitfinex","SOLUSD",1772780741619,0.2,88.25,88.223,0.46924688]
["bitfinex","SOLUSD",1772780742233,11.53157316,88.249,88.223,0.46924688]
["bitfinex","SOLUSD",1772780744624,11.53157316,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1772780744625,0.2,88.257,88.225,0.46924688]
["bitfinex","SOLUSD",1772780746643,0.2,88.255,88.225,0.46924688]
["bitfinex","SOLUSD",1772780747728,0.2,88.253,88.198,0.46924688]
["bitfinex","SOLUSD",1772780747938,0.2,88.249,88.198,0.46924688]
["bitfinex","SOLUSD",1772780749426,11.33093117,88.254,88.198,0.46924688]
["bitfinex","SOLUSD",1772780749633,0.2,88.251,88.201,0.46924688]
["bitfinex","SOLUSD",1772780750919,0.2,88.249,88.204,0.46924688]
["bitfinex","SOLUSD",1772780753342,39.66005664,88.25,88.207,0.46924688]
["bitfinex","SOLUSD",1772780753343,0.2,88.247,88.207,0.46924688]
["bitfinex","SOLUSD",1772780755649,0.2,88.245,88.209,0.46924688]
["bitfinex","SOLUSD",1772780757746,0.2,88.243,88.209,0.46924688]
["bitfinex","SOLUSD",1772780758046,0.2,88.243,88.197,0.46924688]
["bitfinex","SOLUSD",1772780758245,0.2,88.243,88.176,12.50237969]
["bitfinex","SOLUSD",1772780758246,0.2,88.219,88.176,0.46924688]
["bitfinex","SOLUSD",1772780759839,0.2,88.217,88.176,0.46924688]
["bitfinex","SOLUSD",1772780760749,0.2,88.217,88.178,0.46185756]
["bitfinex","SOLUSD",1772780760952,39.67444285,88.218,88.178,0.46185756]
["bitfinex","SOLUSD",1772780761138,4.82477569,88.263,88.178,0.46185756]
["bitfinex","SOLUSD",1772780761139,11.33324266,88.236,88.182,0.46185756]
["bitfinex","SOLUSD",1772780761329,0.2,88.235,88.178,0.46185756]
["bitfinex","SOLUSD",1772780761524,0.2,88.229,88.178,0.46185756]
["bitfinex","SOLUSD",1772780761926,0.2,88.227,88.178,0.46185756]
["bitfinex","SOLUSD",1772780762240,0.2,88.219,88.178,0.46185756]
["bitfinex","SOLUSD",1772780762436,0.2,88.219,88.18,0.46185756]
["bitfinex","SOLUSD",1772780764134,0.2,88.217,88.18,0.46185756]
["bitfinex","SOLUSD",1772780765551,0.2,88.217,88.182,0.46185756]
["bitfinex","SOLUSD",1772780765742,11.3355551,88.218,88.183,0.46185756]
["bitfinex","SOLUSD",1772780765945,11.33388491,88.231,88.183,0.46185756]
["bitfinex","SOLUSD",1772780766248,0.2,88.231,88.186,0.46185756]
["bitfinex","SOLUSD",1772780770641,0.2,88.249,88.189,0.46185756]
["bitfinex","SOLUSD",1772780774839,0.2,88.247,88.192,0.46185756]
["bitfinex","SOLUSD",1772780777061,0.2,88.245,88.194,0.46185756]
["bitfinex","SOLUSD",1772780779666,0.2,88.243,88.196,0.46185756]
["bitfinex","SOLUSD",1772780779958,0.2,88.243,88.197,0.46185756]
["bitfinex","SOLUSD",1772780781956,0.2,88.241,88.2,0.46185756]
["bitfinex","SOLUSD",1772780782153,0.2,88.239,88.2,0.46185756]
["bitfinex","SOLUSD",1772780782660,0.2,88.239,88.194,0.46185756]
["bitfinex","SOLUSD",1772780785571,11.33293344,88.239,88.197,0.46185756]
["bitfinex","SOLUSD",1772780785764,11.33187479,88.247,88.197,0.46185756]
["bitfinex","SOLUSD",1772780786073,11.33054601,88.257,88.197,0.46185756]
["bitfinex","SOLUSD",1772780786257,11.33054601,88.257,88.2,0.46185756]
["bitfinex","SOLUSD",1772780786449,11.53054601,88.257,88.2,0.46185756]
["bitfinex","SOLUSD",1772780787272,0.2,88.256,88.2,0.46185756]
["bitfinex","SOLUSD",1772780787773,0.2,88.254,88.203,0.46185756]
["bitfinex","SOLUSD",1772780789158,0.2,88.249,88.203,0.46185756]
["bitfinex","SOLUSD",1772780789757,11.33170156,88.248,88.204,11.33735431]
["bitfinex","SOLUSD",1772780789965,0.2,88.247,88.205,0.46185756]
["bitfinex","SOLUSD",1772780792779,0.2,88.245,88.207,0.49160396]
["bitfinex","SOLUSD",1772780793077,11.33195838,88.246,88.176,0.49160396]
["bitfinex","SOLUSD",1772780793078,0.2,88.229,88.176,0.49160396]
["bitfinex","SOLUSD",1772780793280,3.58531151,88.21,88.176,0.49160396]
["bitfinex","SOLUSD",1772780793457,0.2,88.209,88.17,0.49160396]
["bitfinex","SOLUSD",1772780795183,0.2,88.207,88.146,0.49160396]
["bitfinex","SOLUSD",1772780795473,0.2,88.207,88.15,0.49160396]
["bitfinex","SOLUSD",1772780796677,0.2,88.199,88.15,0.49160396]
["bitfinex","SOLUSD",1772780797179,0.2,88.197,88.153,0.49160396]
["bitfinex","SOLUSD",1772780799266,0.2,88.195,88.155,0.49160396]
["bitfinex","SOLUSD",1772780801286,0.2,88.193,88.157,0.49160396]
["bitfinex","SOLUSD",1772780803585,3.58531151,88.21,88.145,0.28432314]
["bitfinex","SOLUSD",1772780803586,0.2,88.191,88.159,0.49160396]
["bitfinex","SOLUSD",1772780803766,11.33851125,88.195,88.159,0.49160396]
["bitfinex","SOLUSD",1772780803967,0.2,88.194,88.159,0.49160396]
["bitfinex","SOLUSD",1772780804967,11.33876838,88.193,88.161,0.49160396]
["bitfinex","SOLUSD",1772780805169,0.2,88.192,88.161,0.49160396]
["bitfinex","SOLUSD",1772780805382,11.33876838,88.193,88.161,0.49160396]
["bitfinex","SOLUSD",1772780806468,0.2,88.192,88.161,0.49160396]
["bitfinex","SOLUSD",1772780806784,0.2,88.205,88.164,0.49160396]
["bitfinex","SOLUSD",1772780806989,0.2,88.216,88.165,0.49160396]
["bitfinex","SOLUSD",1772780809571,0.2,88.216,88.164,0.28432314]
["bitfinex","SOLUSD",1772780809572,0.2,88.214,88.168,0.49160396]
["bitfinex","SOLUSD",1772780809909,3.69383402,88.242,88.167,0.28432314]
["bitfinex","SOLUSD",1772780809910,3.58916851,88.24,88.169,0.5]
["bitfinex","SOLUSD",1772780811770,3.58916851,88.23,88.172,0.5]
["bitfinex","SOLUSD",1772780813901,39.66949641,88.229,88.174,0.5]
["bitfinex","SOLUSD",1772780815479,3.58916851,88.22,88.174,0.5]
["bitfinex","SOLUSD",1772780816096,3.58916851,88.21,88.168,0.5]
["bitfinex","SOLUSD",1772780817606,39.67849085,88.209,88.168,0.5]
["bitfinex","SOLUSD",1772780819694,0.28432314,88.223,88.17,0.5]
["bitfinex","SOLUSD",1772780819900,3.58916851,88.22,88.17,0.5]
["bitfinex","SOLUSD",1772780820800,3.58916851,88.21,88.17,0.5]
["bitfinex","SOLUSD",1772780821985,3.58916851,88.22,88.17,0.5]
["bitfinex","SOLUSD",1772780823703,3.58916851,88.22,88.172,0.5]
["bitfinex","SOLUSD",1772780824506,3.58916851,88.21,88.172,0.5]
["bitfinex","SOLUSD",1772780827007,39.67849085,88.209,88.172,0.5]
["bitfinex","SOLUSD",1772780831999,39.67849085,88.209,88.167,0.5]
["bitfinex","SOLUSD",1772780836817,11.33671167,88.209,88.169,0.5]
["bitfinex","SOLUSD",1772780837005,39.67849085,88.209,88.169,0.5]
["bitfinex","SOLUSD",1772780838305,39.67399312,88.219,88.169,0.5]
["bitfinex","SOLUSD",1772780838519,39.67399312,88.219,88.171,0.5]
["bitfinex","SOLUSD",1772780841416,3.58916851,88.21,88.171,0.5]
["bitfinex","SOLUSD",1772780841719,3.58916851,88.2,88.158,0.5]
["bitfinex","SOLUSD",1772780842999,39.68298959,88.199,88.158,0.5]
["bitfinex","SOLUSD",1772780845025,3.58916851,88.19,88.158,0.5]
["bitfinex","SOLUSD",1772780845201,39.68298959,88.199,88.158,0.5]
["bitfinex","SOLUSD",1772780850800,3.58916851,88.19,88.138,0.5]
["bitfinex","SOLUSD",1772780851211,3.58916851,88.18,88.138,0.5]
["bitfinex","SOLUSD",1772780852230,39.69199015,88.179,88.14,0.5]
["bitfinex","SOLUSD",1772780855627,39.69199015,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1772780855812,39.69199015,88.179,88.142,0.5]
["bitfinex","SOLUSD",1772780858016,39.9718125,88.189,88.142,0.5]
["bitfinex","SOLUSD",1772780858729,3.58916851,88.18,88.142,0.5]
["bitfinex","SOLUSD",1772780859027,3.58916851,88.17,88.132,0.5]
["bitfinex","SOLUSD",1772780859931,3.58916851,88.16,88.126,0.5]
["bitfinex","SOLUSD",1772780860132,3.58916851,88.16,88.13,1e-08]
["bitfinex","SOLUSD",1772780862316,39.70099478,88.159,88.13,1e-08]
["bitfinex","SOLUSD",1772780863911,11.34314136,88.159,88.13,1e-08]
["bitfinex","SOLUSD",1772780864111,18.77222546,88.175,88.13,1e-08]
["bitfinex","SOLUSD",1772780871922,3.40374037,88.175,88.134,0.45705571]
["bitfinex","SOLUSD",1772780872122,3.40374037,88.175,88.131,0.28432314]
["bitfinex","SOLUSD",1772780872123,3.00374037,88.175,88.136,0.4]
["bitfinex","SOLUSD",1772780872322,2.80374037,88.175,88.137,0.2]
["bitfinex","SOLUSD",1772780872538,2.60374037,88.175,88.131,0.28432314]
["bitfinex","SOLUSD",1772780872844,0.5,88.193,88.133,0.28432314]
["bitfinex","SOLUSD",1772780873142,0.5,88.193,88.136,0.28432314]
["bitfinex","SOLUSD",1772780873721,0.5,88.193,88.137,1.13459727]
["bitfinex","SOLUSD",1772780874136,0.5,88.191,88.137,1.13459727]
["bitfinex","SOLUSD",1772780874928,0.5,88.189,88.142,0.28432314]
["bitfinex","SOLUSD",1772780876826,0.5,88.189,88.144,0.28432314]
["bitfinex","SOLUSD",1772780878055,0.5,88.187,88.144,0.28432314]
["bitfinex","SOLUSD",1772780878545,11.83887243,88.193,88.144,0.28432314]
["bitfinex","SOLUSD",1772780878724,0.5,88.192,88.144,0.28432314]
["bitfinex","SOLUSD",1772780879722,0.5,88.19,88.146,0.28432314]
["bitfinex","SOLUSD",1772780881728,0.5,88.188,88.148,0.28432314]
["bitfinex","SOLUSD",1772780882849,11.33953984,88.187,88.149,11.34442818]
["bitfinex","SOLUSD",1772780883150,0.5,88.186,88.15,0.28432314]
["bitfinex","SOLUSD",1772780883755,0.5,88.186,88.149,11.34442818]
["bitfinex","SOLUSD",1772780884846,0.5,88.184,88.14,0.28432314]
["bitfinex","SOLUSD",1772780886170,0.49035845,88.169,88.116,0.28432314]
["bitfinex","SOLUSD",1772780886366,0.49035845,88.169,88.126,11.63169166]
["bitfinex","SOLUSD",1772780886858,0.49035845,88.169,88.126,11.34736852]
["bitfinex","SOLUSD",1772780888148,0.49035845,88.167,88.121,0.28432314]
["bitfinex","SOLUSD",1772780890857,0.49035845,88.165,88.123,0.28432314]
["bitfinex","SOLUSD",1772780891040,0.49035845,88.165,88.124,0.28432314]
["bitfinex","SOLUSD",1772780892038,0.49035845,88.165,88.127,0.28432314]
["bitfinex","SOLUSD",1772780892636,11.34249807,88.164,88.127,0.28432314]
["bitfinex","SOLUSD",1772780892835,0.49035845,88.163,88.127,0.28432314]
["bitfinex","SOLUSD",1772780893352,0.49035845,88.163,88.125,11.34751773]
["bitfinex","SOLUSD",1772780893868,0.49035845,88.163,88.125,11.63184087]
["bitfinex","SOLUSD",1772780894837,0.49035845,88.161,88.125,11.63184087]
["bitfinex","SOLUSD",1772780897055,0.49035845,88.161,88.126,0.28432314]
["bitfinex","SOLUSD",1772780897240,0.49035845,88.174,88.126,0.28432314]
["bitfinex","SOLUSD",1772780899252,28.34866161,88.188,88.126,0.28432314]
["bitfinex","SOLUSD",1772780899253,11.34134031,88.173,88.127,39.71541071]
["bitfinex","SOLUSD",1772780899460,0.49035845,88.172,88.128,0.28432314]
["bitfinex","SOLUSD",1772780900063,0.49035845,88.172,88.129,0.28432314]
["bitfinex","SOLUSD",1772780904161,0.49035845,88.17,88.13,11.34687394]
["bitfinex","SOLUSD",1772780904945,0.49035845,88.17,88.13,11.63119708]
["bitfinex","SOLUSD",1772780905762,0.49035845,88.17,88.131,0.28432314]
["bitfinex","SOLUSD",1772780907043,0.49035845,88.168,88.132,11.34661643]
["bitfinex","SOLUSD",1772780907558,0.49035845,88.168,88.13,1e-08]
["bitfinex","SOLUSD",1772780907967,0.49035845,88.168,88.132,0.28432314]
["bitfinex","SOLUSD",1772780908748,0.49035845,88.168,88.131,11.34674518]
["bitfinex","SOLUSD",1772780909572,0.49035845,88.166,88.131,11.34674518]
["bitfinex","SOLUSD",1772780909862,0.49035845,88.166,88.132,0.28432314]
["bitfinex","SOLUSD",1772780912470,28.35213026,88.177,88.133,11.34648769]
["bitfinex","SOLUSD",1772780912471,0.48221159,88.164,88.133,11.34648769]
["bitfinex","SOLUSD",1772780914273,0.48221159,88.162,88.134,0.28432314]
["bitfinex","SOLUSD",1772780914575,0.48221159,88.162,88.13,1e-08]
["bitfinex","SOLUSD",1772780915164,0.48221159,88.159,88.13,1e-08]
["bitfinex","SOLUSD",1772780917877,0.48221159,88.157,88.13,1e-08]
["bitfinex","SOLUSD",1772780918978,0.48221159,88.155,88.13,1e-08]
["bitfinex","SOLUSD",1772780923676,0.48221159,88.192,88.13,1e-08]
["bitfinex","SOLUSD",1772780925761,0.48221159,88.192,88.133,0.28432314]
["bitfinex","SOLUSD",1772780927183,0.48221159,88.192,88.139,0.28432314]
["bitfinex","SOLUSD",1772780928879,0.48221159,88.192,88.142,0.28432314]
["bitfinex","SOLUSD",1772780929792,0.48221159,88.19,88.142,0.28432314]
["bitfinex","SOLUSD",1772780930765,0.48221159,88.189,88.14,11.34558656]
["bitfinex","SOLUSD",1772780930969,0.48221159,88.178,88.129,39.99872241]
["bitfinex","SOLUSD",1772780931387,0.48221159,88.178,88.13,0.28432315]
["bitfinex","SOLUSD",1772780932090,0.48221159,88.176,88.132,0.28432314]
["bitfinex","SOLUSD",1772780936275,0.48221159,88.174,88.133,11.34648769]
["bitfinex","SOLUSD",1772780936592,0.48221159,88.174,88.13,1e-08]
["bitfinex","SOLUSD",1772780936593,0.48221159,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1772780936800,0.48221159,88.169,88.13,1e-08]
["bitfinex","SOLUSD",1772780938781,0.48221159,88.167,88.13,1e-08]
["bitfinex","SOLUSD",1772780939997,0.45821366,88.159,88.13,1e-08]
["bitfinex","SOLUSD",1772780941293,0.45821366,88.157,88.13,1e-08]
["bitfinex","SOLUSD",1772780941801,0.45821366,88.149,88.11,0.2]
["bitfinex","SOLUSD",1772780941991,0.45821366,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1772780942301,0.45821366,88.149,88.112,0.28432314]
["bitfinex","SOLUSD",1772780945582,0.45821366,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1772780946399,0.45821366,88.147,88.11,0.2]
["bitfinex","SOLUSD",1772780947891,0.45821366,88.145,88.11,0.2]
["bitfinex","SOLUSD",1772780948913,0.45821366,88.143,88.11,0.2]
["bitfinex","SOLUSD",1772780951112,0.45821366,88.141,88.11,0.2]
["bitfinex","SOLUSD",1772780952885,0.45821366,88.139,88.11,0.2]
["bitfinex","SOLUSD",1772780954116,0.45821366,88.137,88.102,0.47400814]
["bitfinex","SOLUSD",1772780956013,0.45821366,88.135,88.104,0.47400814]
["bitfinex","SOLUSD",1772780957899,0.45821366,88.135,88.103,11.35035129]
["bitfinex","SOLUSD",1772780958100,0.45821366,88.133,88.103,11.35035129]
["bitfinex","SOLUSD",1772780959127,3.59116111,88.15,88.091,0.47400814]
["bitfinex","SOLUSD",1772780959128,0.45821366,88.129,88.091,0.47400814]
["bitfinex","SOLUSD",1772780960407,0.45821366,88.136,88.091,0.47400814]
["bitfinex","SOLUSD",1772780962201,0.45821366,88.134,88.093,0.47400814]
["bitfinex","SOLUSD",1772780962399,0.45821366,88.134,88.09,6.33343783]
["bitfinex","SOLUSD",1772780962698,0.45821366,88.134,88.092,0.47400814]
["bitfinex","SOLUSD",1772780964414,0.45821366,88.132,88.093,11.82564788]
["bitfinex","SOLUSD",1772780964612,0.45821366,88.132,88.094,0.47400814]
["bitfinex","SOLUSD",1772780964826,0.45821366,88.129,88.092,11.35174245]
["bitfinex","SOLUSD",1772780965122,0.45821366,88.129,88.093,0.47400814]
["bitfinex","SOLUSD",1772780965698,0.45821366,88.129,88.092,11.35174245]
["bitfinex","SOLUSD",1772780966697,0.45821366,88.127,88.092,11.35174245]
["bitfinex","SOLUSD",1772780968018,0.45821366,88.125,88.092,11.82575059]
["bitfinex","SOLUSD",1772780968211,0.45821366,88.125,88.092,0.47400814]
["bitfinex","SOLUSD",1772780970116,0.48117477,88.123,88.092,0.47400814]
["bitfinex","SOLUSD",1772780973101,0.45469688,88.121,88.092,0.47400814]
["bitfinex","SOLUSD",1772780973905,0.45469688,88.121,88.093,0.48432314]
["bitfinex","SOLUSD",1772780976025,0.45469688,88.119,88.093,0.48432314]
["bitfinex","SOLUSD",1772780979107,0.45469688,88.117,88.093,0.48432314]
["bitfinex","SOLUSD",1772780981127,0.45469688,88.115,88.093,0.48432314]
["bitfinex","SOLUSD",1772780982410,0.45469688,88.115,88.077,28.38406688]
["bitfinex","SOLUSD",1772780982411,0.45469688,88.109,88.07,0.2]
["bitfinex","SOLUSD",1772780982709,3.59116111,88.11,88.07,0.2]
["bitfinex","SOLUSD",1772780982710,0.45469688,88.099,88.07,1e-08]
["bitfinex","SOLUSD",1772780982908,0.45469688,88.099,88.07,0.48888002]
["bitfinex","SOLUSD",1772780983108,0.45469688,88.097,88.07,0.48888002]
["bitfinex","SOLUSD",1772780984015,0.45469688,88.097,88.07,1e-08]
["bitfinex","SOLUSD",1772780985905,11.35125317,88.096,88.07,1e-08]
["bitfinex","SOLUSD",1772780986110,0.45469688,88.095,88.07,1e-08]
["bitfinex","SOLUSD",1772780988242,3.59116111,88.1,88.07,1e-08]
["bitfinex","SOLUSD",1772780988243,0.45469688,88.093,88.07,1e-08]
["bitfinex","SOLUSD",1772780989142,0.45469688,88.091,88.07,1e-08]
["bitfinex","SOLUSD",1772780991423,39.73119011,88.092,88.07,1e-08]
["bitfinex","SOLUSD",1772780991424,0.45469688,88.089,88.07,1e-08]
["bitfinex","SOLUSD",1772780992629,0.45469688,88.079,88.07,1e-08]
["bitfinex","SOLUSD",1772780993438,0.45469688,88.077,88.07,1e-08]
["bitfinex","SOLUSD",1772780993837,0.45469688,88.077,88.06,0.1160243]
["bitfinex","SOLUSD",1772780993838,0.45469688,88.077,88.06,1e-08]
["bitfinex","SOLUSD",1772780995150,0.45469688,88.082,88.061,0.48888001]
["bitfinex","SOLUSD",1772780995529,0.45469688,88.08,88.06,1e-08]
["bitfinex","SOLUSD",1772780996231,0.45469688,88.079,88.06,1e-08]
["bitfinex","SOLUSD",1772780997236,0.45469688,88.069,88.06,1e-08]
["bitfinex","SOLUSD",1772780997439,11.35486215,88.068,88.06,1e-08]
["bitfinex","SOLUSD",1772780997643,0.45469688,88.067,88.06,1e-08]
["bitfinex","SOLUSD",1772781000235,0.46444803,88.065,88.06,1e-08]
["bitfinex","SOLUSD",1772781001844,0.46444803,88.076,88.06,1e-08]
["bitfinex","SOLUSD",1772781002049,11.3521552,88.089,88.061,0.45965375]
["bitfinex","SOLUSD",1772781002949,11.3521552,88.089,88.06,1e-08]
["bitfinex","SOLUSD",1772781003158,3.60083658,88.07,88.06,1e-08]
["bitfinex","SOLUSD",1772781004039,0.46444803,88.069,88.06,1e-08]
["bitfinex","SOLUSD",1772781004440,0.46444803,88.067,88.06,1e-08]
["bitfinex","SOLUSD",1772781005143,39.74201752,88.068,88.06,1e-08]
["bitfinex","SOLUSD",1772781005657,0.46444803,88.067,88.06,1e-08]
["bitfinex","SOLUSD",1772781006846,0.46444803,88.065,88.06,1e-08]
["bitfinex","SOLUSD",1772781009154,28.38715537,88.068,88.06,1e-08]
["bitfinex","SOLUSD",1772781009155,11.81982593,88.064,88.06,1e-08]
["bitfinex","SOLUSD",1772781010958,3.60083658,88.08,88.06,1e-08]
["bitfinex","SOLUSD",1772781010959,0.46444803,88.07,88.06,1e-08]
["bitfinex","SOLUSD",1772781011753,0.46444803,88.07,88.05,1e-08]
["bitfinex","SOLUSD",1772781011959,0.46444803,88.069,88.04,0.2]
["bitfinex","SOLUSD",1772781013759,0.46444803,88.067,88.041,0.45965375]
["bitfinex","SOLUSD",1772781015160,11.35512002,88.066,88.041,0.45965375]
["bitfinex","SOLUSD",1772781015848,11.81956805,88.066,88.041,0.45965375]
["bitfinex","SOLUSD",1772781016640,0.46444803,88.065,88.041,0.45965375]
["bitfinex","SOLUSD",1772781018148,11.3553779,88.064,88.041,0.45965375]
["bitfinex","SOLUSD",1772781019456,11.81982593,88.064,88.041,0.45965375]
["bitfinex","SOLUSD",1772781022356,11.3553779,88.064,88.043,0.45965375]
["bitfinex","SOLUSD",1772781023263,11.35473322,88.069,88.043,0.45965375]
["bitfinex","SOLUSD",1772781023646,11.81918125,88.069,88.043,0.45965375]
["bitfinex","SOLUSD",1772781024261,0.46444803,88.068,88.043,0.45965375]
["bitfinex","SOLUSD",1772781024548,0.46444803,88.059,88.021,0.45965375]
["bitfinex","SOLUSD",1772781025154,39.74653068,88.058,88.021,0.45965375]
["bitfinex","SOLUSD",1772781025377,0.46444803,88.057,88.021,0.45965375]
["bitfinex","SOLUSD",1772781025572,0.46444803,88.049,88.014,0.45965375]
["bitfinex","SOLUSD",1772781026574,0.46444803,88.049,88.002,7.2708211]
["bitfinex","SOLUSD",1772781026575,0.46444803,88.039,88.008,0.45965375]
["bitfinex","SOLUSD",1772781027154,0.46444803,88.039,88.002,7.73047485]
["bitfinex","SOLUSD",1772781027473,0.46444803,88.029,88.002,7.2708211]
["bitfinex","SOLUSD",1772781028867,0.46444803,88.029,88.003,0.45965375]
["bitfinex","SOLUSD",1772781030463,0.45911983,88.029,88.004,0.49708448]
["bitfinex","SOLUSD",1772781032584,11.36002181,88.028,88.004,0.49708448]
["bitfinex","SOLUSD",1772781032759,11.36002181,88.028,88.006,0.49708448]
["bitfinex","SOLUSD",1772781033278,0.45911983,88.027,88.002,7.2708211]
["bitfinex","SOLUSD",1772781033580,0.45911983,88.027,88.003,0.49708448]
["bitfinex","SOLUSD",1772781034849,11.36027991,88.026,88.003,0.49708448]
["bitfinex","SOLUSD",1772781035283,0.45911983,88.025,88.003,0.49708448]
["bitfinex","SOLUSD",1772781036866,0.45911983,88.023,88.002,7.2708211]
["bitfinex","SOLUSD",1772781037472,0.45911983,88.019,87.981,0.49708448]
["bitfinex","SOLUSD",1772781037774,0.45911983,88.019,87.98,0.2]
["bitfinex","SOLUSD",1772781037775,0.45911983,88.019,87.985,0.49708448]
["bitfinex","SOLUSD",1772781038588,0.45911983,88.019,87.991,0.49708448]
["bitfinex","SOLUSD",1772781038759,0.45911983,88.023,87.991,0.49708448]
["bitfinex","SOLUSD",1772781038954,0.45911983,88.021,87.991,0.49708448]
["bitfinex","SOLUSD",1772781041474,0.45911983,88.019,87.991,0.49708448]
["bitfinex","SOLUSD",1772781042583,0.45911983,88.019,87.993,0.49708448]
["bitfinex","SOLUSD",1772781044975,11.3610543,88.02,87.99,0.2]
["bitfinex","SOLUSD",1772781044976,0.45911983,88.017,87.99,0.2]
["bitfinex","SOLUSD",1772781045279,11.36131245,88.018,87.991,0.49708448]
["bitfinex","SOLUSD",1772781045483,39.75539489,88.039,87.992,0.49708448]
["bitfinex","SOLUSD",1772781046685,39.75539489,88.039,87.99,11.56485215]
["bitfinex","SOLUSD",1772781046686,3.60083658,88.02,87.99,0.2]
["bitfinex","SOLUSD",1772781047481,0.45911983,88.019,87.99,0.2]
["bitfinex","SOLUSD",1772781049897,0.45911983,88.017,87.99,0.2]
["bitfinex","SOLUSD",1772781050786,0.45911983,88.017,87.991,0.49708448]
["bitfinex","SOLUSD",1772781051997,0.45911983,88.015,87.99,0.2]
["bitfinex","SOLUSD",1772781053084,0.45911983,88.015,87.991,0.49708448]
["bitfinex","SOLUSD",1772781054078,0.45911983,88.013,87.991,0.49708448]
["bitfinex","SOLUSD",1772781057184,0.45911983,88.011,87.99,0.2]
["bitfinex","SOLUSD",1772781057690,0.45911983,88.011,87.991,0.49708448]
["bitfinex","SOLUSD",1772781060102,11.81526413,88.01,87.991,0.49708448]
["bitfinex","SOLUSD",1772781060604,3.69383402,88.042,87.99,0.2]
["bitfinex","SOLUSD",1772781060605,11.36173075,88.015,87.993,0.49181159]
["bitfinex","SOLUSD",1772781061330,11.36173075,88.015,87.99,0.2]
["bitfinex","SOLUSD",1772781061331,0.45291895,88.014,87.99,0.2]
["bitfinex","SOLUSD",1772781061691,0.45291895,88.014,87.98,0.2]
["bitfinex","SOLUSD",1772781062303,0.45291895,88.009,87.98,1e-08]
["bitfinex","SOLUSD",1772781062601,0.45291895,87.999,87.944,28.42704978]
["bitfinex","SOLUSD",1772781063011,0.45291895,87.989,87.94,0.2]
["bitfinex","SOLUSD",1772781063186,0.45291895,87.989,87.953,0.49181159]
["bitfinex","SOLUSD",1772781063895,0.45291895,87.979,87.953,0.49181159]
["bitfinex","SOLUSD",1772781064279,0.45291895,87.977,87.953,0.49181159]
["bitfinex","SOLUSD",1772781064488,0.45291895,87.959,87.933,3.09503717]
["bitfinex","SOLUSD",1772781064691,0.45291895,87.959,87.859,18.92725426]
["bitfinex","SOLUSD",1772781064692,0.45291895,87.949,87.91,0.69181159]
["bitfinex","SOLUSD",1772781064886,0.45291895,87.949,87.911,0.49181159]
["bitfinex","SOLUSD",1772781066689,0.45291895,87.947,87.911,0.49181159]
["bitfinex","SOLUSD",1772781067309,0.45291895,87.946,87.91,0.2]
["bitfinex","SOLUSD",1772781067806,0.45291895,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772781069210,0.45291895,87.937,87.902,0.16461408]
["bitfinex","SOLUSD",1772781071702,0.45291895,87.937,87.9,0.2]
["bitfinex","SOLUSD",1772781071703,0.45291895,87.935,87.904,0.16461408]
["bitfinex","SOLUSD",1772781071915,0.45291895,87.945,87.904,0.16461408]
["bitfinex","SOLUSD",1772781073718,0.45291895,87.943,87.906,0.16461408]
["bitfinex","SOLUSD",1772781076597,0.45291895,87.941,87.906,0.16461408]
["bitfinex","SOLUSD",1772781078303,0.45291895,87.941,87.9,0.2]
["bitfinex","SOLUSD",1772781078304,0.45291895,87.939,87.9,0.2]
["bitfinex","SOLUSD",1772781078698,0.45291895,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772781079112,0.45291895,87.937,87.901,11.54104893]
["bitfinex","SOLUSD",1772781080019,0.45291895,87.937,87.902,0.16461408]
["bitfinex","SOLUSD",1772781080623,0.5,87.917,87.88,11.37904216]
["bitfinex","SOLUSD",1772781080833,0.5,87.938,87.883,39.82567731]
["bitfinex","SOLUSD",1772781082716,0.5,87.936,87.883,39.82567731]
["bitfinex","SOLUSD",1772781083607,0.5,87.936,87.884,0.28432314]
["bitfinex","SOLUSD",1772781083919,11.37177752,87.937,87.884,0.28432314]
["bitfinex","SOLUSD",1772781084104,0.5,87.936,87.884,0.28432314]
["bitfinex","SOLUSD",1772781085017,11.8703552,87.948,87.886,0.28432314]
["bitfinex","SOLUSD",1772781085223,0.5,87.947,87.886,0.28432314]
["bitfinex","SOLUSD",1772781086500,0.28432314,87.96,87.874,102.0]
["bitfinex","SOLUSD",1772781086501,0.5,87.945,87.888,0.28432314]
["bitfinex","SOLUSD",1772781087936,0.5,87.943,87.889,39.8229585]
["bitfinex","SOLUSD",1772781088417,0.5,87.929,87.883,11.37876494]
["bitfinex","SOLUSD",1772781088628,0.5,87.929,87.883,39.82567731]
["bitfinex","SOLUSD",1772781093228,0.5,87.927,87.883,39.82567731]
["bitfinex","SOLUSD",1772781095814,0.5,87.925,87.883,39.82567731]
["bitfinex","SOLUSD",1772781096728,0.5,87.919,87.873,28.45011318]
["bitfinex","SOLUSD",1772781097029,0.5,87.919,87.863,3.69383402]
["bitfinex","SOLUSD",1772781097030,0.5,87.919,87.879,11.37923877]
["bitfinex","SOLUSD",1772781097324,0.5,87.919,87.875,11.37976282]
["bitfinex","SOLUSD",1772781097830,0.5,87.917,87.882,11.65301149]
["bitfinex","SOLUSD",1772781098135,0.5,87.909,87.852,3.83599559]
["bitfinex","SOLUSD",1772781098517,0.5,87.909,87.853,0.14216157]
["bitfinex","SOLUSD",1772781100514,0.5,87.907,87.852,0.28432314]
["bitfinex","SOLUSD",1772781102839,0.5,87.905,87.851,28.45702088]
["bitfinex","SOLUSD",1772781104432,0.5,87.889,87.849,11.38316884]
["bitfinex","SOLUSD",1772781104812,3.60623901,87.89,87.849,11.38316884]
["bitfinex","SOLUSD",1772781104813,0.5,87.887,87.849,11.38316884]
["bitfinex","SOLUSD",1772781105216,0.5,87.887,87.831,28.46366047]
["bitfinex","SOLUSD",1772781105217,3.60623901,87.88,87.831,28.46366047]
["bitfinex","SOLUSD",1772781105533,0.5,87.887,87.831,28.46366047]
["bitfinex","SOLUSD",1772781107313,0.5,87.885,87.831,28.46366047]
["bitfinex","SOLUSD",1772781108636,0.5,87.879,87.831,28.46366047]
["bitfinex","SOLUSD",1772781108828,0.5,87.869,87.826,11.38614988]
["bitfinex","SOLUSD",1772781109423,0.5,87.867,87.826,11.38614988]
["bitfinex","SOLUSD",1772781111721,45.5105081,87.892,87.826,11.38614988]
["bitfinex","SOLUSD",1772781111722,0.5,87.873,87.826,11.38614988]
["bitfinex","SOLUSD",1772781112846,0.5,87.871,87.826,11.38614988]
["bitfinex","SOLUSD",1772781113239,0.5,87.871,87.827,0.28432314]
["bitfinex","SOLUSD",1772781114823,0.5,87.871,87.827,0.14216157]
["bitfinex","SOLUSD",1772781115933,0.5,87.869,87.827,0.14216157]
["bitfinex","SOLUSD",1772781116827,11.38070742,87.868,87.827,0.28432314]
["bitfinex","SOLUSD",1772781117143,0.5,87.867,87.827,0.28432314]
["bitfinex","SOLUSD",1772781117336,0.5,87.867,87.826,11.38614988]
["bitfinex","SOLUSD",1772781119644,0.5,87.865,87.826,11.38614988]
["bitfinex","SOLUSD",1772781121744,0.5,87.863,87.826,11.38614988]
["bitfinex","SOLUSD",1772781121944,0.5,87.863,87.824,0.70622393]
["bitfinex","SOLUSD",1772781122250,0.5,87.863,87.824,12.09263253]
["bitfinex","SOLUSD",1772781122425,0.5,87.863,87.824,0.70622393]
["bitfinex","SOLUSD",1772781122827,0.5,87.863,87.825,39.85197836]
["bitfinex","SOLUSD",1772781123726,3.9007168,87.89,87.828,0.46960604]
["bitfinex","SOLUSD",1772781123727,11.37915339,87.88,87.828,0.46960604]
["bitfinex","SOLUSD",1772781124952,39.82703686,87.88,87.83,0.46960604]
["bitfinex","SOLUSD",1772781125328,43.44343052,87.88,87.83,0.46960604]
["bitfinex","SOLUSD",1772781125541,43.44343052,87.88,87.829,11.38576096]
["bitfinex","SOLUSD",1772781125741,0.49824291,87.879,87.829,11.38576096]
["bitfinex","SOLUSD",1772781125940,3.61639366,87.87,87.829,11.38576096]
["bitfinex","SOLUSD",1772781126148,0.49824291,87.869,87.829,11.38576096]
["bitfinex","SOLUSD",1772781127249,0.49824291,87.867,87.824,0.70622393]
["bitfinex","SOLUSD",1772781127544,0.49824291,87.859,87.824,0.70622393]
["bitfinex","SOLUSD",1772781127851,0.49824291,87.849,87.824,0.70622393]
["bitfinex","SOLUSD",1772781129628,0.49824291,87.847,87.824,0.70622393]
["bitfinex","SOLUSD",1772781130848,0.49824291,87.845,87.824,0.70622393]
["bitfinex","SOLUSD",1772781133052,0.49824291,87.843,87.824,0.70622393]
["bitfinex","SOLUSD",1772781135941,0.49824291,87.843,87.825,11.38627953]
["bitfinex","SOLUSD",1772781136865,0.28432314,87.867,87.79,102.2]
["bitfinex","SOLUSD",1772781136866,0.49824291,87.839,87.81,1e-08]
["bitfinex","SOLUSD",1772781137038,45.52286142,87.868,87.79,0.2]
["bitfinex","SOLUSD",1772781137039,0.49824291,87.837,87.791,11.39068925]
["bitfinex","SOLUSD",1772781137237,0.49824291,87.837,87.797,28.47477704]
["bitfinex","SOLUSD",1772781137451,0.49824291,87.843,87.798,0.14216157]
["bitfinex","SOLUSD",1772781137659,0.49824291,87.843,87.798,0.28432314]
["bitfinex","SOLUSD",1772781138661,0.49824291,87.858,87.798,0.28432314]
["bitfinex","SOLUSD",1772781138955,0.49824291,87.856,87.8,0.03039396]
["bitfinex","SOLUSD",1772781140053,0.49824291,87.856,87.803,0.03039396]
["bitfinex","SOLUSD",1772781140254,0.49824291,87.856,87.804,0.03039396]
["bitfinex","SOLUSD",1772781141141,0.49824291,87.854,87.804,0.03039396]
["bitfinex","SOLUSD",1772781144166,0.49824291,87.852,87.804,0.03039396]
["bitfinex","SOLUSD",1772781146143,0.49824291,87.85,87.804,0.03039396]
["bitfinex","SOLUSD",1772781147765,0.49824291,87.86,87.804,0.03039396]
["bitfinex","SOLUSD",1772781148147,0.49824291,87.86,87.805,0.03039396]
["bitfinex","SOLUSD",1772781148361,0.49824291,87.866,87.806,0.03039396]
["bitfinex","SOLUSD",1772781149568,0.49824291,87.859,87.806,0.03039396]
["bitfinex","SOLUSD",1772781150348,0.49824291,87.859,87.808,0.03039396]
["bitfinex","SOLUSD",1772781152280,0.48480302,87.855,87.81,0.03039396]
["bitfinex","SOLUSD",1772781154484,0.48480302,87.853,87.81,0.03039396]
["bitfinex","SOLUSD",1772781155973,0.48480302,87.853,87.802,11.3892622]
["bitfinex","SOLUSD",1772781156277,0.48480302,87.839,87.791,0.03039396]
["bitfinex","SOLUSD",1772781156463,0.48480302,87.835,87.791,11.42108321]
["bitfinex","SOLUSD",1772781156660,0.48480302,87.835,87.781,0.03039396]
["bitfinex","SOLUSD",1772781156861,0.45125806,87.828,87.775,0.23039396]
["bitfinex","SOLUSD",1772781157075,0.45125806,87.828,87.768,11.39359141]
["bitfinex","SOLUSD",1772781157280,0.45125806,87.819,87.768,11.39359141]
["bitfinex","SOLUSD",1772781157773,0.45125806,87.819,87.772,11.39313531]
["bitfinex","SOLUSD",1772781158670,0.45125806,87.817,87.766,0.23039396]
["bitfinex","SOLUSD",1772781159662,0.45125806,87.815,87.767,11.624198]
["bitfinex","SOLUSD",1772781161067,0.45125806,87.815,87.768,0.23039396]
["bitfinex","SOLUSD",1772781162077,0.45125806,87.813,87.77,0.23039396]
["bitfinex","SOLUSD",1772781163875,0.45125806,87.811,87.771,11.39328479]
["bitfinex","SOLUSD",1772781164579,0.45125806,87.811,87.771,11.62367875]
["bitfinex","SOLUSD",1772781164782,0.45125806,87.811,87.772,0.23039396]
["bitfinex","SOLUSD",1772781166261,0.45125806,87.809,87.773,11.39302518]
["bitfinex","SOLUSD",1772781166466,0.45125806,87.809,87.774,0.23039396]
["bitfinex","SOLUSD",1772781166869,0.45125806,87.815,87.774,0.23039396]
["bitfinex","SOLUSD",1772781168679,0.45125806,87.813,87.776,0.23039396]
["bitfinex","SOLUSD",1772781171184,0.45125806,87.813,87.775,39.87467957]
["bitfinex","SOLUSD",1772781171185,0.45125806,87.813,87.778,0.23039396]
["bitfinex","SOLUSD",1772781171581,0.45125806,87.811,87.778,0.23039396]
["bitfinex","SOLUSD",1772781173385,0.45125806,87.811,87.78,0.23039396]
["bitfinex","SOLUSD",1772781176175,0.45125806,87.809,87.782,0.23039396]
["bitfinex","SOLUSD",1772781176373,45.50695961,87.899,87.783,0.49635727]
["bitfinex","SOLUSD",1772781176567,45.49893158,87.915,87.786,0.49635727]
["bitfinex","SOLUSD",1772781176568,11.38031887,87.871,87.786,0.49635727]
["bitfinex","SOLUSD",1772781176772,39.83111606,87.871,87.786,0.49635727]
["bitfinex","SOLUSD",1772781177092,39.83111606,87.871,87.792,0.49635727]
["bitfinex","SOLUSD",1772781178295,28.45079719,87.871,87.797,0.49635727]
["bitfinex","SOLUSD",1772781178476,0.45125806,87.87,87.798,0.49635727]
["bitfinex","SOLUSD",1772781180580,0.49359371,87.868,87.803,0.60785597]
["bitfinex","SOLUSD",1772781180787,0.49359371,87.868,87.804,0.4656944]
["bitfinex","SOLUSD",1772781182593,0.49359371,87.866,87.809,0.4656944]
["bitfinex","SOLUSD",1772781183188,0.49359371,87.866,87.805,39.86105574]
["bitfinex","SOLUSD",1772781183189,0.49359371,87.849,87.805,11.38887307]
["bitfinex","SOLUSD",1772781183688,0.49359371,87.849,87.806,0.4656944]
["bitfinex","SOLUSD",1772781184481,0.49359371,87.849,87.805,11.38887307]
["bitfinex","SOLUSD",1772781184680,0.49359371,87.847,87.8,11.38952164]
["bitfinex","SOLUSD",1772781185384,0.49359371,87.847,87.801,0.4656944]
["bitfinex","SOLUSD",1772781186089,3.62104229,87.88,87.802,0.4656944]
["bitfinex","SOLUSD",1772781186391,0.28432314,87.879,87.802,0.4656944]
["bitfinex","SOLUSD",1772781187593,0.28432314,87.877,87.804,0.4656944]
["bitfinex","SOLUSD",1772781188188,0.49359371,87.876,87.804,0.4656944]
["bitfinex","SOLUSD",1772781189293,0.77791685,87.869,87.804,0.4656944]
["bitfinex","SOLUSD",1772781189497,0.49359371,87.868,87.804,0.4656944]
["bitfinex","SOLUSD",1772781190001,3.62104229,87.87,87.806,0.4656944]
["bitfinex","SOLUSD",1772781190002,0.49359371,87.865,87.806,0.4656944]
["bitfinex","SOLUSD",1772781191804,0.49359371,87.865,87.81,0.4656944]
["bitfinex","SOLUSD",1772781191982,0.49359371,87.862,87.812,0.4656944]
["bitfinex","SOLUSD",1772781192881,0.49359371,87.862,87.813,0.4656944]
["bitfinex","SOLUSD",1772781193888,0.49359371,87.862,87.814,0.4656944]
["bitfinex","SOLUSD",1772781194082,11.38161414,87.861,87.815,11.38757615]
["bitfinex","SOLUSD",1772781194286,0.49359371,87.86,87.816,0.4656944]
["bitfinex","SOLUSD",1772781194905,0.49359371,87.86,87.817,0.4656944]
["bitfinex","SOLUSD",1772781195895,0.49359371,87.86,87.818,0.4656944]
["bitfinex","SOLUSD",1772781196425,0.49359371,87.858,87.82,0.4656944]
["bitfinex","SOLUSD",1772781196985,0.49359371,87.858,87.819,39.85470114]
["bitfinex","SOLUSD",1772781196986,0.49359371,87.858,87.825,0.4656944]
["bitfinex","SOLUSD",1772781197201,0.49359371,87.858,87.824,30.0]
["bitfinex","SOLUSD",1772781198713,0.49359371,87.856,87.824,30.0]
["bitfinex","SOLUSD",1772781200097,0.49359371,87.856,87.826,0.4656944]
["bitfinex","SOLUSD",1772781200306,0.49359371,87.856,87.828,0.4656944]
["bitfinex","SOLUSD",1772781200701,0.49359371,87.856,87.83,0.4656944]
["bitfinex","SOLUSD",1772781201384,0.49359371,87.856,87.832,0.4656944]
["bitfinex","SOLUSD",1772781202197,0.49359371,87.856,87.834,30.0]
["bitfinex","SOLUSD",1772781202389,0.49359371,87.856,87.835,0.4656944]
["bitfinex","SOLUSD",1772781202789,0.49359371,87.856,87.836,11.38485359]
["bitfinex","SOLUSD",1772781208315,0.49359371,87.856,87.837,0.4656944]
["bitfinex","SOLUSD",1772781209218,0.49359371,87.856,87.836,11.38485359]
["bitfinex","SOLUSD",1772781209816,0.49359371,87.855,87.834,30.0]
["bitfinex","SOLUSD",1772781210019,0.49359371,87.855,87.834,20.81089995]
["bitfinex","SOLUSD",1772781210208,11.38235999,87.856,87.834,20.81089995]
["bitfinex","SOLUSD",1772781210209,11.382521,87.854,87.834,20.81089995]
["bitfinex","SOLUSD",1772781210606,11.38109599,87.865,87.835,0.5]
["bitfinex","SOLUSD",1772781211612,39.82749006,87.879,87.835,0.5]
["bitfinex","SOLUSD",1772781211811,40.1118132,87.879,87.837,0.5]
["bitfinex","SOLUSD",1772781213724,40.1118132,87.879,87.833,30.0]
["bitfinex","SOLUSD",1772781214014,40.1118132,87.879,87.834,0.5]
["bitfinex","SOLUSD",1772781214906,3.62104229,87.87,87.834,0.5]
["bitfinex","SOLUSD",1772781216297,39.83202266,87.869,87.834,0.5]
["bitfinex","SOLUSD",1772781217721,39.83202266,87.869,87.836,0.5]
["bitfinex","SOLUSD",1772781217925,11.3805779,87.869,87.836,0.5]
["bitfinex","SOLUSD",1772781218314,28.44781096,87.881,87.838,0.5]
["bitfinex","SOLUSD",1772781218919,28.44781096,87.881,87.838,30.0]
["bitfinex","SOLUSD",1772781219122,28.44781096,87.881,87.839,0.5]
["bitfinex","SOLUSD",1772781220002,11.37798814,87.889,87.841,0.5]
["bitfinex","SOLUSD",1772781221002,11.37798814,87.889,87.842,0.5]
["bitfinex","SOLUSD",1772781222005,39.81842796,87.899,87.844,0.5]
["bitfinex","SOLUSD",1772781223111,11.3766937,87.899,87.845,0.5]
["bitfinex","SOLUSD",1772781223507,11.3766937,87.899,87.846,0.5]
["bitfinex","SOLUSD",1772781223706,39.80955434,87.919,87.849,0.5]
["bitfinex","SOLUSD",1772781223916,39.80955434,87.919,87.848,0.28432314]
["bitfinex","SOLUSD",1772781223917,40.08916567,87.929,87.853,3.69383402]
["bitfinex","SOLUSD",1772781224122,40.08916567,87.929,87.855,0.5]
["bitfinex","SOLUSD",1772781224302,39.80484253,87.929,87.855,0.5]
["bitfinex","SOLUSD",1772781225215,39.80484253,87.929,87.859,0.5]
["bitfinex","SOLUSD",1772781226024,39.80031612,87.939,87.864,0.5]
["bitfinex","SOLUSD",1772781226213,0.28432314,87.938,87.865,0.5]
["bitfinex","SOLUSD",1772781227025,0.28432314,87.936,87.868,0.5]
["bitfinex","SOLUSD",1772781227227,0.28432314,87.936,87.869,0.5]
["bitfinex","SOLUSD",1772781228120,0.28432314,87.934,87.871,0.5]
["bitfinex","SOLUSD",1772781229130,0.28432314,87.934,87.871,30.5]
["bitfinex","SOLUSD",1772781229329,0.28432314,87.934,87.872,0.5]
["bitfinex","SOLUSD",1772781230337,0.28432314,87.932,87.874,0.5]
["bitfinex","SOLUSD",1772781231131,0.28432314,87.932,87.875,0.5]
["bitfinex","SOLUSD",1772781232148,0.28432314,87.932,87.876,0.5]
["bitfinex","SOLUSD",1772781232341,39.80393716,87.931,87.878,0.5]
["bitfinex","SOLUSD",1772781233030,39.80393716,87.931,87.878,30.0]
["bitfinex","SOLUSD",1772781233232,39.80393716,87.931,87.879,0.5]
["bitfinex","SOLUSD",1772781234140,39.80393716,87.931,87.88,0.5]
["bitfinex","SOLUSD",1772781234642,3.72104229,87.94,87.882,0.5]
["bitfinex","SOLUSD",1772781234643,0.1,87.94,87.882,0.5]
["bitfinex","SOLUSD",1772781235127,0.1,87.94,87.886,0.5]
["bitfinex","SOLUSD",1772781235330,0.1,87.94,87.889,0.5]
["bitfinex","SOLUSD",1772781235541,0.1,87.94,87.891,0.5]
["bitfinex","SOLUSD",1772781235739,0.1,87.94,87.892,0.28432314]
["bitfinex","SOLUSD",1772781235920,0.1,87.94,87.895,0.5]
["bitfinex","SOLUSD",1772781236121,0.1,87.95,87.899,0.49381002]
["bitfinex","SOLUSD",1772781236726,0.1,87.95,87.904,0.49381002]
["bitfinex","SOLUSD",1772781236921,0.1,87.95,87.905,0.49381002]
["bitfinex","SOLUSD",1772781237139,0.1,87.95,87.907,0.49381002]
["bitfinex","SOLUSD",1772781238137,0.1,87.95,87.907,30.0]
["bitfinex","SOLUSD",1772781238344,0.1,87.95,87.908,0.49381002]
["bitfinex","SOLUSD",1772781239221,0.1,87.95,87.91,0.49381002]
["bitfinex","SOLUSD",1772781239538,0.1,87.96,87.913,0.49381002]
["bitfinex","SOLUSD",1772781239721,0.1,87.96,87.916,0.49381002]
["bitfinex","SOLUSD",1772781240444,0.1,87.96,87.921,0.49901453]
["bitfinex","SOLUSD",1772781241225,0.1,87.96,87.926,0.49901453]
["bitfinex","SOLUSD",1772781242351,0.1,87.96,87.928,0.49901453]
["bitfinex","SOLUSD",1772781242527,0.1,87.97,87.928,0.49901453]
["bitfinex","SOLUSD",1772781242836,0.1,87.97,87.929,0.49901453]
["bitfinex","SOLUSD",1772781243035,0.1,87.97,87.93,0.49901453]
["bitfinex","SOLUSD",1772781243241,0.1,87.97,87.935,0.49901453]
["bitfinex","SOLUSD",1772781243451,0.1,87.993,87.935,0.28432314]
["bitfinex","SOLUSD",1772781243648,0.1,87.993,87.936,0.49901453]
["bitfinex","SOLUSD",1772781244636,0.1,87.993,87.941,0.49901453]
["bitfinex","SOLUSD",1772781245627,0.1,87.993,87.946,0.28432314]
["bitfinex","SOLUSD",1772781245833,0.1,87.993,87.947,0.49901453]
["bitfinex","SOLUSD",1772781246627,0.1,87.993,87.948,0.49901453]
["bitfinex","SOLUSD",1772781247931,0.1,87.993,87.95,0.49901453]
["bitfinex","SOLUSD",1772781249054,0.1,87.993,87.951,0.49901453]
["bitfinex","SOLUSD",1772781249929,0.2,88.005,87.954,0.49901453]
["bitfinex","SOLUSD",1772781250131,11.36247901,88.009,87.956,0.49901453]
["bitfinex","SOLUSD",1772781251041,11.36247901,88.009,87.957,0.28432314]
["bitfinex","SOLUSD",1772781251242,11.36247901,88.009,87.959,0.49901453]
["bitfinex","SOLUSD",1772781251452,0.2,88.011,87.959,0.49901453]
["bitfinex","SOLUSD",1772781252032,0.2,88.011,87.96,0.78333767]
["bitfinex","SOLUSD",1772781252339,0.2,88.011,87.961,0.49901453]
["bitfinex","SOLUSD",1772781252950,11.36264392,88.008,87.961,0.49901453]
["bitfinex","SOLUSD",1772781253149,11.36264392,88.008,87.964,0.49901453]
["bitfinex","SOLUSD",1772781253358,11.36264392,88.008,87.965,0.49901453]
["bitfinex","SOLUSD",1772781254231,11.36264392,88.008,87.967,0.49901453]
["bitfinex","SOLUSD",1772781254654,0.2,87.997,87.967,0.49901453]
["bitfinex","SOLUSD",1772781255172,57.18330255,88.03,87.968,0.49901453]
["bitfinex","SOLUSD",1772781255173,0.2,87.995,87.968,0.49901453]
["bitfinex","SOLUSD",1772781255466,0.2,88.008,87.968,0.49901453]
["bitfinex","SOLUSD",1772781255834,3.70903022,88.03,87.968,0.49901453]
["bitfinex","SOLUSD",1772781256034,0.2,88.003,87.968,0.49901453]
["bitfinex","SOLUSD",1772781256235,0.2,87.998,87.969,0.49901453]
["bitfinex","SOLUSD",1772781257164,0.2,87.998,87.971,0.49901453]
["bitfinex","SOLUSD",1772781258160,0.2,87.998,87.971,30.0]
["bitfinex","SOLUSD",1772781258356,0.2,87.998,87.972,0.49901453]
["bitfinex","SOLUSD",1772781259045,0.2,88.028,87.973,0.49901453]
["bitfinex","SOLUSD",1772781259252,0.2,88.026,87.976,0.49901453]
["bitfinex","SOLUSD",1772781260356,0.2,88.024,87.978,0.49901453]
["bitfinex","SOLUSD",1772781261362,0.2,88.024,87.979,0.49901453]
["bitfinex","SOLUSD",1772781262458,0.2,88.022,87.981,0.49901453]
["bitfinex","SOLUSD",1772781263248,11.36092523,88.021,87.985,11.36557367]
["bitfinex","SOLUSD",1772781263457,0.2,88.02,87.985,11.8645882]
["bitfinex","SOLUSD",1772781264470,0.2,88.018,87.985,41.8645882]
["bitfinex","SOLUSD",1772781265668,0.2,88.018,87.986,0.49901453]
["bitfinex","SOLUSD",1772781265962,0.2,88.018,87.987,30.49901453]
["bitfinex","SOLUSD",1772781266149,0.2,88.018,87.988,0.49901453]
["bitfinex","SOLUSD",1772781266865,0.2,88.016,87.989,11.36505699]
["bitfinex","SOLUSD",1772781267770,11.36169971,88.015,87.989,41.36505699]
["bitfinex","SOLUSD",1772781267949,0.2,88.014,87.989,41.36505699]
["bitfinex","SOLUSD",1772781268285,0.2,88.014,87.989,30.0]
["bitfinex","SOLUSD",1772781268646,0.2,88.014,87.989,41.36498809]
["bitfinex","SOLUSD",1772781268960,0.2,88.014,87.99,0.49901453]
["bitfinex","SOLUSD",1772781269169,0.2,88.014,87.991,0.49901453]
["bitfinex","SOLUSD",1772781269354,0.2,88.02,87.991,0.49901453]
["bitfinex","SOLUSD",1772781270254,0.2,88.018,87.993,0.49502196]
["bitfinex","SOLUSD",1772781270862,11.36053792,88.025,87.993,0.49502196]
["bitfinex","SOLUSD",1772781271271,0.2,88.024,87.993,0.49502196]
["bitfinex","SOLUSD",1772781271450,0.1,88.03,87.993,0.49502196]
["bitfinex","SOLUSD",1772781271657,0.1,88.03,87.994,0.46340341]
["bitfinex","SOLUSD",1772781271964,0.2,88.029,87.994,0.46340341]
["bitfinex","SOLUSD",1772781272355,0.2,88.028,87.996,0.46340341]
["bitfinex","SOLUSD",1772781272551,0.2,88.028,87.993,30.0]
["bitfinex","SOLUSD",1772781272756,0.2,88.028,87.996,30.0]
["bitfinex","SOLUSD",1772781273464,0.2,88.028,87.997,0.46340341]
["bitfinex","SOLUSD",1772781273650,0.2,88.028,87.997,30.46340341]
["bitfinex","SOLUSD",1772781274069,0.2,88.026,87.998,11.36389463]
["bitfinex","SOLUSD",1772781274653,0.2,88.026,87.998,41.36389463]
["bitfinex","SOLUSD",1772781276259,11.36040897,88.025,87.998,41.36389463]
["bitfinex","SOLUSD",1772781276468,0.2,88.024,87.998,41.36389463]
["bitfinex","SOLUSD",1772781276980,0.2,88.024,87.998,41.82729804]
["bitfinex","SOLUSD",1772781278276,0.2,88.024,87.999,0.46340341]
["bitfinex","SOLUSD",1772781278467,0.2,88.022,87.999,30.46340341]
["bitfinex","SOLUSD",1772781279889,0.2,88.022,87.983,0.5]
["bitfinex","SOLUSD",1772781280560,11.36092523,88.021,87.985,0.5]
["bitfinex","SOLUSD",1772781280756,0.1,88.03,87.985,0.5]
["bitfinex","SOLUSD",1772781280964,11.35989276,88.029,87.985,0.5]
["bitfinex","SOLUSD",1772781284358,0.1,88.03,87.987,0.5]
["bitfinex","SOLUSD",1772781285257,0.1,88.03,87.989,0.5]
["bitfinex","SOLUSD",1772781287683,11.45976371,88.03,87.99,11.36492783]
["bitfinex","SOLUSD",1772781287877,11.45976371,88.03,87.991,0.5]
["bitfinex","SOLUSD",1772781290269,11.45976371,88.03,87.974,30.0]
["bitfinex","SOLUSD",1772781290270,0.1,88.03,87.993,0.5]
["bitfinex","SOLUSD",1772781291488,0.1,88.03,87.995,0.5]
["bitfinex","SOLUSD",1772781293388,0.1,88.03,87.997,0.5]
["bitfinex","SOLUSD",1772781295494,0.1,88.03,87.998,11.36389463]
["bitfinex","SOLUSD",1772781295864,0.1,88.03,87.999,0.5]
["bitfinex","SOLUSD",1772781296600,3.70399701,88.03,87.99,0.5]
["bitfinex","SOLUSD",1772781297098,0.1,88.03,87.992,0.5]
["bitfinex","SOLUSD",1772781298295,0.1,88.03,87.994,0.5]
["bitfinex","SOLUSD",1772781300395,0.1,88.03,87.996,0.5]
["bitfinex","SOLUSD",1772781301701,0.1,88.04,87.997,0.49140267]
["bitfinex","SOLUSD",1772781302272,0.1,88.04,87.999,0.49140267]
["bitfinex","SOLUSD",1772781302688,0.1,88.029,87.981,0.49140267]
["bitfinex","SOLUSD",1772781302908,0.1,88.019,87.975,0.49140267]
["bitfinex","SOLUSD",1772781303074,0.35612912,88.009,87.947,3.69383402]
["bitfinex","SOLUSD",1772781303495,0.35612912,88.009,87.941,11.37126027]
["bitfinex","SOLUSD",1772781303698,0.35612912,88.009,87.942,0.28432314]
["bitfinex","SOLUSD",1772781303893,0.35612912,88.009,87.941,11.37126027]
["bitfinex","SOLUSD",1772781303894,0.35612912,87.999,87.945,28.42685769]
["bitfinex","SOLUSD",1772781304078,0.35612912,87.999,87.946,0.28432314]
["bitfinex","SOLUSD",1772781304396,0.35612912,87.999,87.945,28.42685769]
["bitfinex","SOLUSD",1772781304593,0.35612912,87.997,87.934,85.29124114]
["bitfinex","SOLUSD",1772781304799,0.35612912,87.997,87.937,3.69383402]
["bitfinex","SOLUSD",1772781304978,0.35612912,87.997,87.94,0.49140267]
["bitfinex","SOLUSD",1772781305180,0.35612912,87.997,87.941,0.14216157]
["bitfinex","SOLUSD",1772781305398,0.35612912,87.997,87.942,0.49140267]
["bitfinex","SOLUSD",1772781306477,0.35612912,88.026,87.949,0.49140267]
["bitfinex","SOLUSD",1772781306676,0.35612912,88.038,87.954,0.49140267]
["bitfinex","SOLUSD",1772781306905,0.35612912,88.037,87.964,0.49140267]
["bitfinex","SOLUSD",1772781307076,0.35612912,88.037,87.969,0.77572581]
["bitfinex","SOLUSD",1772781307283,11.71435152,88.042,87.972,0.49140267]
["bitfinex","SOLUSD",1772781307599,11.71435152,88.042,87.977,0.49140267]
["bitfinex","SOLUSD",1772781307781,11.71435152,88.042,87.978,0.49140267]
["bitfinex","SOLUSD",1772781308297,11.3582224,88.042,87.978,0.49140267]
["bitfinex","SOLUSD",1772781308602,0.35612912,88.037,87.983,0.49140267]
["bitfinex","SOLUSD",1772781308896,0.35612912,88.044,87.984,0.49140267]
["bitfinex","SOLUSD",1772781309281,11.35820806,88.043,87.984,0.49140267]
["bitfinex","SOLUSD",1772781310186,0.35612912,88.041,87.986,0.28432314]
["bitfinex","SOLUSD",1772781310503,0.35612912,88.041,87.987,0.49140267]
["bitfinex","SOLUSD",1772781311605,0.35612912,88.038,87.989,0.49140267]
["bitfinex","SOLUSD",1772781311897,0.35612912,88.038,87.988,39.77815156]
["bitfinex","SOLUSD",1772781311898,11.35754808,88.048,87.993,0.49140267]
["bitfinex","SOLUSD",1772781312981,11.35796967,88.044,87.993,0.49140267]
["bitfinex","SOLUSD",1772781313198,0.35612912,88.038,87.993,0.49140267]
["bitfinex","SOLUSD",1772781314202,0.35612912,88.052,87.996,0.49140267]
["bitfinex","SOLUSD",1772781314791,0.35612912,88.059,87.996,0.49140267]
["bitfinex","SOLUSD",1772781315784,0.35612912,88.057,87.999,0.49140267]
["bitfinex","SOLUSD",1772781316393,11.35563719,88.062,87.999,0.49140267]
["bitfinex","SOLUSD",1772781316810,0.35612912,88.066,88.002,0.49140267]
["bitfinex","SOLUSD",1772781317107,0.35612912,88.066,88.004,0.49140267]
["bitfinex","SOLUSD",1772781317307,11.35524896,88.065,88.006,0.49140267]
["bitfinex","SOLUSD",1772781317486,0.35612912,88.064,88.01,0.49140267]
["bitfinex","SOLUSD",1772781317905,0.35612912,88.062,88.014,0.49140267]
["bitfinex","SOLUSD",1772781319900,0.35612912,88.062,88.016,0.28432314]
["bitfinex","SOLUSD",1772781320100,0.35612912,88.062,88.017,0.49140267]
["bitfinex","SOLUSD",1772781321786,0.35612912,88.071,88.017,0.49140267]
["bitfinex","SOLUSD",1772781322602,0.35612912,88.071,88.019,0.28432314]
["bitfinex","SOLUSD",1772781322796,0.35612912,88.071,88.023,0.49140267]
["bitfinex","SOLUSD",1772781324815,0.35612912,88.071,88.026,0.49140267]
["bitfinex","SOLUSD",1772781325203,0.35612912,88.069,88.026,0.49140267]
["bitfinex","SOLUSD",1772781326619,0.35612912,88.067,88.028,0.49140267]
["bitfinex","SOLUSD",1772781327707,0.35612912,88.079,88.028,0.49140267]
["bitfinex","SOLUSD",1772781329019,0.35612912,88.077,88.03,0.49140267]
["bitfinex","SOLUSD",1772781330003,0.35612912,88.077,88.031,0.47049554]
["bitfinex","SOLUSD",1772781331544,0.35612912,88.077,88.034,0.47967744]
["bitfinex","SOLUSD",1772781331905,0.35612912,88.075,88.034,0.47967744]
["bitfinex","SOLUSD",1772781333421,0.35612912,88.073,88.035,11.35911853]
["bitfinex","SOLUSD",1772781333917,0.35612912,88.073,88.036,0.47967744]
["bitfinex","SOLUSD",1772781335531,0.35612912,88.071,88.023,0.47967744]
["bitfinex","SOLUSD",1772781335924,3.60399701,88.07,88.023,0.47967744]
["bitfinex","SOLUSD",1772781336123,0.35612912,88.069,88.023,0.47967744]
["bitfinex","SOLUSD",1772781336635,0.35612912,88.069,88.022,11.36079616]
["bitfinex","SOLUSD",1772781336822,0.35612912,88.059,88.017,11.36135204]
["bitfinex","SOLUSD",1772781337615,0.35612912,88.057,88.01,39.76808166]
["bitfinex","SOLUSD",1772781337816,0.35612912,88.057,88.01,40.2477591]
["bitfinex","SOLUSD",1772781338030,0.35612912,88.049,88.004,0.47967744]
["bitfinex","SOLUSD",1772781339519,0.35612912,88.047,88.005,11.36299073]
["bitfinex","SOLUSD",1772781342440,0.35612912,88.045,88.005,11.36299073]
["bitfinex","SOLUSD",1772781342631,0.35612912,88.045,88.0,11.36350822]
["bitfinex","SOLUSD",1772781343644,0.35612912,88.045,87.977,3.69383402]
["bitfinex","SOLUSD",1772781343645,0.35612912,88.039,87.992,11.36458195]
["bitfinex","SOLUSD",1772781343843,0.35612912,88.039,87.993,0.47967744]
["bitfinex","SOLUSD",1772781344552,0.35612912,88.037,87.995,0.47967744]
["bitfinex","SOLUSD",1772781344716,0.28432314,88.06,87.995,0.47967744]
["bitfinex","SOLUSD",1772781344717,0.35612912,88.042,87.996,0.47967744]
["bitfinex","SOLUSD",1772781348351,0.35612912,88.04,87.998,0.47967744]
["bitfinex","SOLUSD",1772781350950,0.35612912,88.038,88.0,0.47967744]
["bitfinex","SOLUSD",1772781352624,0.35612912,88.038,87.999,11.36376549]
["bitfinex","SOLUSD",1772781352625,0.35612912,88.038,87.996,102.0]
["bitfinex","SOLUSD",1772781353026,0.35612912,88.036,87.997,11.36402377]
["bitfinex","SOLUSD",1772781353349,0.35612912,88.036,87.998,0.47967744]
["bitfinex","SOLUSD",1772781357250,11.35911853,88.035,87.999,11.36376549]
["bitfinex","SOLUSD",1772781357461,0.35612912,88.034,88.0,0.47967744]
["bitfinex","SOLUSD",1772781358729,0.35612912,88.034,87.995,0.47967744]
["bitfinex","SOLUSD",1772781359344,0.35612912,88.032,87.996,0.47967744]
["bitfinex","SOLUSD",1772781360327,0.35612912,88.029,87.983,0.47866835]
["bitfinex","SOLUSD",1772781360644,0.35612912,88.029,87.959,0.28432314]
["bitfinex","SOLUSD",1772781360645,0.35612912,88.009,87.966,0.47866835]
["bitfinex","SOLUSD",1772781361466,0.35612912,88.007,87.966,0.47866835]
["bitfinex","SOLUSD",1772781362544,0.35612912,88.005,87.966,0.47866835]
["bitfinex","SOLUSD",1772781363440,0.35612912,88.005,87.967,0.47866835]
["bitfinex","SOLUSD",1772781364737,39.77091949,88.004,87.967,0.47866835]
["bitfinex","SOLUSD",1772781364942,0.35612912,88.003,87.967,0.47866835]
["bitfinex","SOLUSD",1772781372445,0.35612912,88.001,87.967,0.47866835]
["bitfinex","SOLUSD",1772781373665,0.35612912,87.999,87.961,0.47866835]
["bitfinex","SOLUSD",1772781374562,39.77363121,87.998,87.961,0.47866835]
["bitfinex","SOLUSD",1772781374864,39.77363121,87.998,87.942,102.0]
["bitfinex","SOLUSD",1772781374865,3.60368103,87.99,87.943,0.47866835]
["bitfinex","SOLUSD",1772781375067,0.35612912,87.989,87.944,0.47866835]
["bitfinex","SOLUSD",1772781376548,0.35612912,87.989,87.945,11.37074307]
["bitfinex","SOLUSD",1772781376549,39.77815156,87.988,87.945,11.37074307]
["bitfinex","SOLUSD",1772781376754,0.35612912,87.987,87.946,0.47866835]
["bitfinex","SOLUSD",1772781377953,0.35612912,87.979,87.946,0.47866835]
["bitfinex","SOLUSD",1772781379952,0.28432314,87.987,87.94,0.2]
["bitfinex","SOLUSD",1772781379953,0.35612912,87.977,87.948,0.47866835]
["bitfinex","SOLUSD",1772781380345,11.36647798,87.978,87.948,0.47866835]
["bitfinex","SOLUSD",1772781380660,0.35612912,87.992,87.948,0.47866835]
["bitfinex","SOLUSD",1772781380869,0.35612912,88.009,87.948,0.47866835]
["bitfinex","SOLUSD",1772781381172,0.35612912,88.008,87.948,0.47866835]
["bitfinex","SOLUSD",1772781382653,0.35612912,88.006,87.95,0.47866835]
["bitfinex","SOLUSD",1772781384958,0.35612912,88.004,87.952,0.47866835]
["bitfinex","SOLUSD",1772781387082,0.35612912,88.002,87.954,0.47866835]
["bitfinex","SOLUSD",1772781388378,0.35612912,88.013,87.958,0.47866835]
["bitfinex","SOLUSD",1772781390665,3.88800417,88.03,87.957,0.28432314]
["bitfinex","SOLUSD",1772781390666,0.35612912,88.032,87.963,0.48293633]
["bitfinex","SOLUSD",1772781390973,0.35612912,88.058,87.969,0.48293633]
["bitfinex","SOLUSD",1772781391162,0.35612912,88.049,87.975,0.48293633]
["bitfinex","SOLUSD",1772781392965,3.60368103,88.05,87.97,102.0]
["bitfinex","SOLUSD",1772781392966,0.35612912,88.047,87.981,0.48293633]
["bitfinex","SOLUSD",1772781394349,0.35612912,88.064,87.986,0.48293633]
["bitfinex","SOLUSD",1772781394674,0.35612912,88.063,87.987,0.48293633]
["bitfinex","SOLUSD",1772781395563,0.35612912,88.06,87.993,0.48293633]
["bitfinex","SOLUSD",1772781396970,0.35612912,88.06,87.997,0.48293633]
["bitfinex","SOLUSD",1772781397168,0.35612912,88.058,87.999,0.48293633]
["bitfinex","SOLUSD",1772781399461,0.35612912,88.056,88.001,0.48293633]
["bitfinex","SOLUSD",1772781402482,0.35612912,88.054,88.003,0.48293633]
["bitfinex","SOLUSD",1772781405474,0.35612912,88.052,88.005,0.48293633]
["bitfinex","SOLUSD",1772781406797,0.35612912,88.052,88.002,28.40844526]
["bitfinex","SOLUSD",1772781406798,0.35612912,88.05,88.007,0.48293633]
["bitfinex","SOLUSD",1772781408888,0.35612912,88.048,88.009,0.48293633]
["bitfinex","SOLUSD",1772781411499,0.35612912,88.046,88.011,0.48293633]
["bitfinex","SOLUSD",1772781414496,0.35612912,88.046,88.013,0.48293633]
["bitfinex","SOLUSD",1772781415797,0.35612912,88.051,88.015,0.48293633]
["bitfinex","SOLUSD",1772781417503,39.74427398,88.063,88.015,0.48293633]
["bitfinex","SOLUSD",1772781417504,0.35612912,88.056,88.015,0.48293633]
["bitfinex","SOLUSD",1772781418093,11.35653852,88.055,88.017,0.48293633]
["bitfinex","SOLUSD",1772781418599,11.71266764,88.055,88.017,0.48293633]
["bitfinex","SOLUSD",1772781418995,0.35612912,88.055,88.017,0.48293633]
["bitfinex","SOLUSD",1772781420480,0.35612912,88.055,88.016,39.76549717]
["bitfinex","SOLUSD",1772781420481,7.08021196,88.065,88.019,0.4527812]
["bitfinex","SOLUSD",1772781420879,7.08021196,88.065,88.02,0.4527812]
["bitfinex","SOLUSD",1772781421081,7.08021196,88.065,88.023,0.4527812]
["bitfinex","SOLUSD",1772781421285,7.08021196,88.065,88.028,0.4527812]
["bitfinex","SOLUSD",1772781421982,0.35612912,88.079,88.059,0.4527812]
["bitfinex","SOLUSD",1772781424888,0.35612912,88.079,88.06,11.3558937]
["bitfinex","SOLUSD",1772781425091,0.35612912,88.079,88.06,0.4527812]
["bitfinex","SOLUSD",1772781425503,0.1,88.08,88.06,0.4527812]
["bitfinex","SOLUSD",1772781426804,0.48237197,88.095,88.038,0.4527812]
["bitfinex","SOLUSD",1772781427006,0.1,88.12,88.047,3.69383402]
["bitfinex","SOLUSD",1772781427180,0.1,88.12,88.062,0.4527812]
["bitfinex","SOLUSD",1772781427383,28.36120265,88.149,88.062,0.4527812]
["bitfinex","SOLUSD",1772781427384,0.48237197,88.149,88.079,8.51860971]
["bitfinex","SOLUSD",1772781427599,0.58237197,88.15,88.087,0.4527812]
["bitfinex","SOLUSD",1772781427795,0.48237197,88.148,88.087,0.4527812]
["bitfinex","SOLUSD",1772781427991,0.48237197,88.148,88.089,0.4527812]
["bitfinex","SOLUSD",1772781429311,0.48237197,88.148,88.095,0.4527812]
["bitfinex","SOLUSD",1772781429515,0.48237197,88.146,88.095,0.4527812]
["bitfinex","SOLUSD",1772781431101,0.48237197,88.144,88.097,0.4527812]
["bitfinex","SOLUSD",1772781431486,39.70730046,88.145,88.097,0.4527812]
["bitfinex","SOLUSD",1772781431487,0.48237197,88.139,88.097,0.4527812]
["bitfinex","SOLUSD",1772781433289,0.48237197,88.137,88.099,0.4527812]
["bitfinex","SOLUSD",1772781434818,0.48237197,88.137,88.091,0.4527812]
["bitfinex","SOLUSD",1772781435702,0.48237197,88.135,88.091,0.4527812]
["bitfinex","SOLUSD",1772781436910,0.48237197,88.133,88.093,0.4527812]
["bitfinex","SOLUSD",1772781437611,3.60145486,88.13,88.087,11.80516017]
["bitfinex","SOLUSD",1772781437814,0.48237197,88.129,88.087,0.4527812]
["bitfinex","SOLUSD",1772781438200,0.48237197,88.129,88.088,11.80506527]
["bitfinex","SOLUSD",1772781438520,0.48237197,88.129,88.089,0.4527812]
["bitfinex","SOLUSD",1772781438722,0.48237197,88.119,88.074,0.4527812]
["bitfinex","SOLUSD",1772781439224,0.48237197,88.109,88.062,0.4527812]
["bitfinex","SOLUSD",1772781439596,3.60145486,88.1,88.062,0.4527812]
["bitfinex","SOLUSD",1772781439800,0.48237197,88.099,88.062,11.80841427]
["bitfinex","SOLUSD",1772781440018,0.48237197,88.099,88.063,0.4527812]
["bitfinex","SOLUSD",1772781442110,0.48237197,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1772781442799,0.48237197,88.097,88.063,0.4527812]
["bitfinex","SOLUSD",1772781443019,0.48237197,88.097,88.063,11.80825587]
["bitfinex","SOLUSD",1772781443701,0.48237197,88.097,88.064,0.4527812]
["bitfinex","SOLUSD",1772781444518,0.48237197,88.095,88.065,11.35524896]
["bitfinex","SOLUSD",1772781446915,0.48237197,88.093,88.064,0.4527812]
["bitfinex","SOLUSD",1772781447304,0.48237197,88.093,88.065,11.35524896]
["bitfinex","SOLUSD",1772781450119,0.47282976,88.091,88.065,11.35524896]
["bitfinex","SOLUSD",1772781450927,0.47282976,88.091,88.066,0.46661695]
["bitfinex","SOLUSD",1772781452923,0.47282976,88.091,88.068,0.46661695]
["bitfinex","SOLUSD",1772781453223,28.37253147,88.114,88.068,0.46661695]
["bitfinex","SOLUSD",1772781453427,0.48019701,88.104,88.068,0.46661695]
["bitfinex","SOLUSD",1772781455129,0.48019701,88.102,88.07,0.46661695]
["bitfinex","SOLUSD",1772781456414,28.37253147,88.114,88.072,0.46661695]
["bitfinex","SOLUSD",1772781456415,0.48019701,88.1,88.072,0.46661695]
["bitfinex","SOLUSD",1772781458131,0.48019701,88.099,88.063,0.46661695]
["bitfinex","SOLUSD",1772781459640,0.48019701,88.097,88.065,0.46661695]
["bitfinex","SOLUSD",1772781461420,0.48019701,88.095,88.067,0.46661695]
["bitfinex","SOLUSD",1772781462132,11.35125317,88.096,88.067,0.46661695]
["bitfinex","SOLUSD",1772781463337,0.48019701,88.099,88.067,0.46661695]
["bitfinex","SOLUSD",1772781463527,11.35099548,88.098,88.069,0.46661695]
["bitfinex","SOLUSD",1772781465022,0.48019701,88.11,88.069,0.46661695]
["bitfinex","SOLUSD",1772781465843,0.48019701,88.108,88.071,0.46661695]
["bitfinex","SOLUSD",1772781468340,0.48019701,88.106,88.073,0.46661695]
["bitfinex","SOLUSD",1772781469832,0.48019701,88.104,88.075,0.46661695]
["bitfinex","SOLUSD",1772781473158,11.35035129,88.103,88.075,0.46661695]
["bitfinex","SOLUSD",1772781473329,0.48019701,88.102,88.077,0.46661695]
["bitfinex","SOLUSD",1772781478134,0.48019701,88.1,88.079,0.46661695]
["bitfinex","SOLUSD",1772781480138,0.48252573,88.098,88.079,0.46661695]
["bitfinex","SOLUSD",1772781480842,28.36171395,88.147,88.081,0.49701896]
["bitfinex","SOLUSD",1772781481029,39.70639953,88.147,88.081,0.7813421]
["bitfinex","SOLUSD",1772781481230,39.70639953,88.147,88.082,0.49701896]
["bitfinex","SOLUSD",1772781481844,3.59819345,88.12,88.071,0.49701896]
["bitfinex","SOLUSD",1772781482771,0.48252573,88.118,88.072,0.49701896]
["bitfinex","SOLUSD",1772781483843,0.48252573,88.116,88.074,0.49701896]
["bitfinex","SOLUSD",1772781484963,0.48252573,88.109,88.062,0.49701896]
["bitfinex","SOLUSD",1772781485260,0.48252573,88.099,88.049,0.49701896]
["bitfinex","SOLUSD",1772781489444,0.48252573,88.097,88.051,0.49701896]
["bitfinex","SOLUSD",1772781492044,0.48252573,88.097,88.029,0.28432314]
["bitfinex","SOLUSD",1772781492045,0.48252573,88.12,88.053,0.49701896]
["bitfinex","SOLUSD",1772781492345,0.48252573,88.12,88.056,0.49701896]
["bitfinex","SOLUSD",1772781492346,0.48252573,88.117,88.056,0.49701896]
["bitfinex","SOLUSD",1772781494478,0.48252573,88.114,88.058,0.49701896]
["bitfinex","SOLUSD",1772781495364,0.48252573,88.111,88.062,0.49701896]
["bitfinex","SOLUSD",1772781496361,0.48252573,88.109,88.066,0.49701896]
["bitfinex","SOLUSD",1772781497161,0.48252573,88.108,88.065,11.35524896]
["bitfinex","SOLUSD",1772781497359,0.48252573,88.108,88.064,30.0]
["bitfinex","SOLUSD",1772781497671,0.48252573,88.108,88.065,0.49701896]
["bitfinex","SOLUSD",1772781497842,0.48252573,88.108,88.066,0.49701896]
["bitfinex","SOLUSD",1772781498447,0.48252573,88.105,88.068,0.49701896]
["bitfinex","SOLUSD",1772781498962,0.48252573,88.124,88.068,0.49701896]
["bitfinex","SOLUSD",1772781499464,0.48252573,88.124,88.071,0.49701896]
["bitfinex","SOLUSD",1772781500466,0.48252573,88.121,88.076,0.49701896]
["bitfinex","SOLUSD",1772781500971,0.48252573,88.121,88.052,102.0]
["bitfinex","SOLUSD",1772781500972,0.48252573,88.109,88.071,11.8514743]
["bitfinex","SOLUSD",1772781502672,0.48252573,88.107,88.071,0.49701896]
["bitfinex","SOLUSD",1772781503453,0.48252573,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1772781503772,0.48252573,88.107,88.073,0.49701896]
["bitfinex","SOLUSD",1772781505263,0.48252573,88.105,88.073,0.49701896]
["bitfinex","SOLUSD",1772781505468,0.48252573,88.105,88.068,0.49701896]
["bitfinex","SOLUSD",1772781510480,0.47936512,88.103,88.07,0.46755958]
["bitfinex","SOLUSD",1772781512483,0.47936512,88.1,88.06,11.82334858]
["bitfinex","SOLUSD",1772781512674,0.47936512,88.099,88.061,30.0]
["bitfinex","SOLUSD",1772781512982,0.47936512,88.099,88.061,30.46755958]
["bitfinex","SOLUSD",1772781513576,0.47936512,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1772781513982,0.47936512,88.088,88.043,0.46755958]
["bitfinex","SOLUSD",1772781515184,0.47936512,88.088,88.045,0.46755958]
["bitfinex","SOLUSD",1772781515386,0.47936512,88.086,88.047,0.46755958]
["bitfinex","SOLUSD",1772781519384,0.47936512,88.084,88.049,0.46755958]
["bitfinex","SOLUSD",1772781519587,0.47936512,88.079,88.038,30.0]
["bitfinex","SOLUSD",1772781519777,0.47936512,88.078,88.04,0.46755958]
["bitfinex","SOLUSD",1772781521585,0.47936512,88.075,88.04,0.46755958]
["bitfinex","SOLUSD",1772781525591,0.47936512,88.072,88.04,0.46755958]
["bitfinex","SOLUSD",1772781526726,11.35447536,88.071,88.04,0.46755958]
["bitfinex","SOLUSD",1772781526903,0.47936512,88.07,88.04,0.46755958]
["bitfinex","SOLUSD",1772781528005,0.47936512,88.118,88.042,0.46755958]
["bitfinex","SOLUSD",1772781528302,0.47936512,88.116,88.042,0.28432314]
["bitfinex","SOLUSD",1772781528486,0.47936512,88.116,88.045,0.46755958]
["bitfinex","SOLUSD",1772781528688,0.47936512,88.116,88.046,0.46755958]
["bitfinex","SOLUSD",1772781528882,0.47936512,88.114,88.048,0.46755958]
["bitfinex","SOLUSD",1772781529089,0.47936512,88.113,88.052,30.0]
["bitfinex","SOLUSD",1772781529296,0.47936512,88.113,88.053,0.46755958]
["bitfinex","SOLUSD",1772781530203,0.47936512,88.113,88.058,0.46755958]
["bitfinex","SOLUSD",1772781531312,0.47936512,88.11,88.062,0.46755958]
["bitfinex","SOLUSD",1772781532211,0.47936512,88.108,88.066,0.46755958]
["bitfinex","SOLUSD",1772781533214,0.47936512,88.106,88.069,0.46755958]
["bitfinex","SOLUSD",1772781534241,11.35009363,88.105,88.07,11.82216387]
["bitfinex","SOLUSD",1772781534394,11.35009363,88.105,88.071,0.46755958]
["bitfinex","SOLUSD",1772781534395,0.47936512,88.104,88.071,0.46755958]
["bitfinex","SOLUSD",1772781535804,0.47936512,88.104,88.045,102.14216157]
["bitfinex","SOLUSD",1772781535805,0.47936512,88.099,88.047,0.46755958]
["bitfinex","SOLUSD",1772781536008,0.47936512,88.089,88.047,0.46755958]
["bitfinex","SOLUSD",1772781536602,11.83164919,88.088,88.049,0.46755958]
["bitfinex","SOLUSD",1772781536795,0.47936512,88.087,88.049,0.46755958]
["bitfinex","SOLUSD",1772781538112,0.28432314,88.087,88.042,0.46755958]
["bitfinex","SOLUSD",1772781538314,0.47936512,88.086,88.042,0.46755958]
["bitfinex","SOLUSD",1772781538717,0.47936512,88.083,88.042,0.46755958]
["bitfinex","SOLUSD",1772781541412,0.4844437,88.08,88.037,0.46303549]
["bitfinex","SOLUSD",1772781544515,0.4844437,88.077,88.037,0.46303549]
["bitfinex","SOLUSD",1772781544905,0.4844437,88.077,88.038,0.46303549]
["bitfinex","SOLUSD",1772781546623,0.4844437,88.074,88.04,0.46303549]
["bitfinex","SOLUSD",1772781548706,0.4844437,88.071,88.042,0.46303549]
["bitfinex","SOLUSD",1772781550912,0.4844437,88.069,88.043,11.35808638]
["bitfinex","SOLUSD",1772781551117,0.4844437,88.069,88.044,0.46303549]
["bitfinex","SOLUSD",1772781553313,0.4844437,88.067,88.045,11.35782838]
["bitfinex","SOLUSD",1772781553515,0.4844437,88.067,88.046,0.46303549]
["bitfinex","SOLUSD",1772781554535,0.4844437,88.1,88.046,0.46303549]
["bitfinex","SOLUSD",1772781555528,0.4844437,88.098,88.048,0.46303549]
["bitfinex","SOLUSD",1772781557616,0.4844437,88.098,88.05,0.46303549]
["bitfinex","SOLUSD",1772781558117,0.4844437,88.096,88.05,0.46303549]
["bitfinex","SOLUSD",1772781560139,0.4844437,88.096,88.052,0.46303549]
["bitfinex","SOLUSD",1772781561640,0.4844437,88.096,88.054,0.46303549]
["bitfinex","SOLUSD",1772781562637,0.4844437,88.095,88.054,0.46303549]
["bitfinex","SOLUSD",1772781564524,0.4844437,88.095,88.056,0.46303549]
["bitfinex","SOLUSD",1772781565248,0.4844437,88.093,88.056,0.46303549]
["bitfinex","SOLUSD",1772781566543,0.4844437,88.093,88.058,0.46303549]
["bitfinex","SOLUSD",1772781570551,0.4844437,88.093,88.06,0.4599513]
["bitfinex","SOLUSD",1772781572647,0.4844437,88.093,88.062,0.4599513]
["bitfinex","SOLUSD",1772781575254,0.4844437,88.093,88.063,11.35550685]
["bitfinex","SOLUSD",1772781575454,0.4844437,88.093,88.064,0.4599513]
["bitfinex","SOLUSD",1772781576753,11.35049875,88.102,88.064,0.4599513]
["bitfinex","SOLUSD",1772781577051,0.46776945,88.111,88.064,0.4599513]
["bitfinex","SOLUSD",1772781577443,0.46776945,88.116,88.066,0.4599513]
["bitfinex","SOLUSD",1772781578369,0.46776945,88.116,88.068,0.4599513]
["bitfinex","SOLUSD",1772781578652,0.46776945,88.138,88.068,0.4599513]
["bitfinex","SOLUSD",1772781578855,0.46776945,88.137,88.068,0.4599513]
["bitfinex","SOLUSD",1772781580937,0.46776945,88.135,88.073,0.4599513]
["bitfinex","SOLUSD",1772781581155,0.46776945,88.135,88.077,0.4599513]
["bitfinex","SOLUSD",1772781581460,0.46776945,88.135,88.078,0.4599513]
["bitfinex","SOLUSD",1772781582145,0.46776945,88.129,88.078,0.4599513]
["bitfinex","SOLUSD",1772781582652,0.46776945,88.129,88.079,0.4599513]
["bitfinex","SOLUSD",1772781583036,0.46776945,88.127,88.081,0.4599513]
["bitfinex","SOLUSD",1772781584746,0.46776945,88.127,88.071,8.4951483]
["bitfinex","SOLUSD",1772781584747,0.46776945,88.125,88.083,0.4599513]
["bitfinex","SOLUSD",1772781588666,0.46776945,88.123,88.085,0.4599513]
["bitfinex","SOLUSD",1772781591559,0.46776945,88.123,88.087,0.4599513]
["bitfinex","SOLUSD",1772781593959,0.46776945,88.123,88.089,0.4599513]
["bitfinex","SOLUSD",1772781595468,0.46776945,88.128,88.089,0.4599513]
["bitfinex","SOLUSD",1772781596672,0.46776945,88.133,88.091,0.4599513]
["bitfinex","SOLUSD",1772781599669,0.46776945,88.133,88.093,0.4599513]
["bitfinex","SOLUSD",1772781600774,0.48241026,88.147,88.095,0.48660371]
["bitfinex","SOLUSD",1772781600944,0.48241026,88.147,88.096,0.48660371]
["bitfinex","SOLUSD",1772781601273,0.1,88.15,88.101,0.48660371]
["bitfinex","SOLUSD",1772781601450,0.48241026,88.163,88.101,0.48660371]
["bitfinex","SOLUSD",1772781601868,0.48241026,88.163,88.104,0.48660371]
["bitfinex","SOLUSD",1772781602176,0.48241026,88.163,88.104,30.48660371]
["bitfinex","SOLUSD",1772781602344,0.48241026,88.163,88.109,0.48660371]
["bitfinex","SOLUSD",1772781602549,0.48241026,88.163,88.111,0.48660371]
["bitfinex","SOLUSD",1772781602747,0.1,88.17,88.119,0.48660371]
["bitfinex","SOLUSD",1772781603169,0.58241026,88.17,88.119,0.48660371]
["bitfinex","SOLUSD",1772781603860,0.58241026,88.17,88.124,0.48660371]
["bitfinex","SOLUSD",1772781604973,0.58241026,88.17,88.129,0.48660371]
["bitfinex","SOLUSD",1772781605271,0.1,88.17,88.129,0.48660371]
["bitfinex","SOLUSD",1772781605749,0.1,88.17,88.131,0.48660371]
["bitfinex","SOLUSD",1772781607773,0.1,88.17,88.132,39.71315752]
["bitfinex","SOLUSD",1772781607982,0.1,88.17,88.133,0.48660371]
["bitfinex","SOLUSD",1772781608454,0.38432314,88.2,88.133,0.48660371]
["bitfinex","SOLUSD",1772781608455,0.48241026,88.19,88.135,3.97815716]
["bitfinex","SOLUSD",1772781608654,0.48241026,88.195,88.138,0.28432314]
["bitfinex","SOLUSD",1772781608874,0.48241026,88.195,88.142,0.48660371]
["bitfinex","SOLUSD",1772781609067,0.48241026,88.195,88.144,0.48660371]
["bitfinex","SOLUSD",1772781609971,0.48241026,88.195,88.149,0.48660371]
["bitfinex","SOLUSD",1772781610756,0.1,88.2,88.144,30.0]
["bitfinex","SOLUSD",1772781610757,0.48241026,88.192,88.144,30.0]
["bitfinex","SOLUSD",1772781610955,0.48241026,88.189,88.145,11.34494299]
["bitfinex","SOLUSD",1772781611364,0.48241026,88.189,88.146,0.48660371]
["bitfinex","SOLUSD",1772781611979,0.48241026,88.187,88.148,0.48660371]
["bitfinex","SOLUSD",1772781614068,3.69188172,88.2,88.139,15.16671935]
["bitfinex","SOLUSD",1772781614069,0.48241026,88.184,88.14,0.48660371]
["bitfinex","SOLUSD",1772781614859,0.48241026,88.184,88.139,54.87661637]
["bitfinex","SOLUSD",1772781614860,0.48241026,88.184,88.139,15.16671935]
["bitfinex","SOLUSD",1772781615058,0.48241026,88.179,88.139,15.16671935]
["bitfinex","SOLUSD",1772781615275,0.48241026,88.179,88.14,11.34558656]
["bitfinex","SOLUSD",1772781615582,0.48241026,88.179,88.14,11.83219027]
["bitfinex","SOLUSD",1772781615769,0.48241026,88.179,88.141,0.48660371]
["bitfinex","SOLUSD",1772781616560,0.48241026,88.177,88.143,0.48660371]
["bitfinex","SOLUSD",1772781618162,0.48241026,88.177,88.139,15.16671935]
["bitfinex","SOLUSD",1772781618555,0.48241026,88.175,88.141,0.48660371]
["bitfinex","SOLUSD",1772781621181,0.48241026,88.173,88.143,0.48660371]
["bitfinex","SOLUSD",1772781624884,0.48241026,88.171,88.144,0.48660371]
["bitfinex","SOLUSD",1772781626261,0.48241026,88.171,88.144,11.83167541]
["bitfinex","SOLUSD",1772781626680,0.48241026,88.171,88.145,0.48660371]
["bitfinex","SOLUSD",1772781626983,0.48241026,88.169,88.145,0.48660371]
["bitfinex","SOLUSD",1772781627182,0.48241026,88.169,88.146,11.83141799]
["bitfinex","SOLUSD",1772781628065,0.48241026,88.169,88.147,0.48660371]
["bitfinex","SOLUSD",1772781628985,0.48241026,88.169,88.149,0.48660371]
["bitfinex","SOLUSD",1772781629768,0.48241026,88.168,88.149,0.48660371]
["bitfinex","SOLUSD",1772781630370,56.68686954,88.204,88.149,0.48660371]
["bitfinex","SOLUSD",1772781630371,11.33902552,88.191,88.149,0.48660371]
["bitfinex","SOLUSD",1772781631091,28.34422721,88.202,88.151,0.46076549]
["bitfinex","SOLUSD",1772781631092,0.46404165,88.195,88.151,0.46076549]
["bitfinex","SOLUSD",1772781632482,0.46404165,88.193,88.153,0.46076549]
["bitfinex","SOLUSD",1772781633464,0.46404165,88.199,88.153,0.46076549]
["bitfinex","SOLUSD",1772781634188,11.80203867,88.199,88.153,0.46076549]
["bitfinex","SOLUSD",1772781634574,0.1,88.21,88.14,4.82839267]
["bitfinex","SOLUSD",1772781634575,0.46404165,88.198,88.155,0.46076549]
["bitfinex","SOLUSD",1772781636692,0.46404165,88.196,88.157,0.46076549]
["bitfinex","SOLUSD",1772781639893,0.46404165,88.194,88.159,0.46076549]
["bitfinex","SOLUSD",1772781642777,0.46404165,88.192,88.159,0.46076549]
["bitfinex","SOLUSD",1772781643095,0.46404165,88.192,88.154,11.34378474]
["bitfinex","SOLUSD",1772781643301,0.46404165,88.192,88.155,0.46076549]
["bitfinex","SOLUSD",1772781644182,0.46404165,88.191,88.155,0.46076549]
["bitfinex","SOLUSD",1772781644693,11.80281003,88.193,88.155,0.46076549]
["bitfinex","SOLUSD",1772781644902,11.80281003,88.193,88.157,0.46076549]
["bitfinex","SOLUSD",1772781645281,0.46404165,88.192,88.157,0.46076549]
["bitfinex","SOLUSD",1772781645483,0.1,88.2,88.157,0.46076549]
["bitfinex","SOLUSD",1772781645688,0.1,88.2,88.16,0.74508863]
["bitfinex","SOLUSD",1772781645874,0.46404165,88.225,88.162,0.46076549]
["bitfinex","SOLUSD",1772781646077,0.46404165,88.225,88.164,0.46076549]
["bitfinex","SOLUSD",1772781646412,11.33420937,88.229,88.167,0.46076549]
["bitfinex","SOLUSD",1772781646707,11.33420937,88.229,88.17,0.46076549]
["bitfinex","SOLUSD",1772781646886,0.1,88.23,88.177,0.46076549]
["bitfinex","SOLUSD",1772781647077,11.33285735,88.239,88.18,0.46076549]
["bitfinex","SOLUSD",1772781647276,0.46404165,88.238,88.181,0.46076549]
["bitfinex","SOLUSD",1772781647893,11.79635081,88.244,88.186,0.46076549]
["bitfinex","SOLUSD",1772781648108,0.46404165,88.244,88.186,0.46076549]
["bitfinex","SOLUSD",1772781648680,0.46404165,88.239,88.186,0.46076549]
["bitfinex","SOLUSD",1772781648887,0.46404165,88.238,88.19,0.46076549]
["bitfinex","SOLUSD",1772781649087,0.46404165,88.238,88.191,0.46076549]
["bitfinex","SOLUSD",1772781649289,0.46404165,88.243,88.191,0.46076549]
["bitfinex","SOLUSD",1772781649888,0.46404165,88.249,88.195,0.46076549]
["bitfinex","SOLUSD",1772781650097,0.46404165,88.249,88.196,0.46076549]
["bitfinex","SOLUSD",1772781650704,0.1,88.25,88.196,0.46076549]
["bitfinex","SOLUSD",1772781650900,0.1,88.25,88.198,0.46076549]
["bitfinex","SOLUSD",1772781651781,0.1,88.25,88.202,0.46076549]
["bitfinex","SOLUSD",1772781652413,0.1,88.26,88.202,0.46076549]
["bitfinex","SOLUSD",1772781652584,0.1,88.26,88.212,0.46076549]
["bitfinex","SOLUSD",1772781652791,0.46404165,88.269,88.216,0.46076549]
["bitfinex","SOLUSD",1772781652990,0.46404165,88.269,88.217,0.46076549]
["bitfinex","SOLUSD",1772781653501,0.46404165,88.269,88.218,0.46076549]
["bitfinex","SOLUSD",1772781653902,0.1,88.27,88.217,30.0]
["bitfinex","SOLUSD",1772781653903,0.46404165,88.267,88.22,0.46076549]
["bitfinex","SOLUSD",1772781654112,0.46404165,88.269,88.223,0.46076549]
["bitfinex","SOLUSD",1772781654347,1e-08,88.28,88.26,0.46076549]
["bitfinex","SOLUSD",1772781654980,28.30487446,88.325,88.26,0.46076549]
["bitfinex","SOLUSD",1772781654981,11.32244427,88.321,88.26,0.46076549]
["bitfinex","SOLUSD",1772781655181,11.32182281,88.325,88.26,0.46076549]
["bitfinex","SOLUSD",1772781655386,0.46404165,88.324,88.26,0.46076549]
["bitfinex","SOLUSD",1772781656021,0.46404165,88.322,88.265,0.46076549]
["bitfinex","SOLUSD",1772781656388,0.46404165,88.322,88.266,0.46076549]
["bitfinex","SOLUSD",1772781656591,0.46404165,88.322,88.27,0.46076549]
["bitfinex","SOLUSD",1772781657195,0.46404165,88.319,88.27,0.46076549]
["bitfinex","SOLUSD",1772781657705,0.46404165,88.309,88.261,11.33003251]
["bitfinex","SOLUSD",1772781658220,0.46404165,88.307,88.261,11.33003251]
["bitfinex","SOLUSD",1772781659788,0.46404165,88.299,88.254,11.33083231]
["bitfinex","SOLUSD",1772781659990,0.46404165,88.299,88.249,11.79233037]
["bitfinex","SOLUSD",1772781660204,0.48552656,88.289,88.249,11.33156488]
["bitfinex","SOLUSD",1772781660403,0.48552656,88.289,88.244,11.33214471]
["bitfinex","SOLUSD",1772781660602,0.48552656,88.289,88.256,0.46923595]
["bitfinex","SOLUSD",1772781660813,0.48552656,88.289,88.248,0.46923595]
["bitfinex","SOLUSD",1772781661590,0.48552656,88.297,88.256,0.46923595]
["bitfinex","SOLUSD",1772781661846,0.48552656,88.297,88.257,0.46923595]
["bitfinex","SOLUSD",1772781662218,0.48552656,88.295,88.258,11.79965358]
["bitfinex","SOLUSD",1772781662404,0.48552656,88.295,88.259,0.46923595]
["bitfinex","SOLUSD",1772781665504,0.48552656,88.293,88.248,0.46923595]
["bitfinex","SOLUSD",1772781665815,0.48552656,88.289,88.248,0.46923595]
["bitfinex","SOLUSD",1772781666015,0.48552656,88.289,88.244,11.33209937]
["bitfinex","SOLUSD",1772781666317,0.48552656,88.279,88.241,0.46923595]
["bitfinex","SOLUSD",1772781666517,0.48552656,88.279,88.242,11.33241711]
["bitfinex","SOLUSD",1772781667094,0.48552656,88.279,88.218,0.28432314]
["bitfinex","SOLUSD",1772781667095,0.48552656,88.269,88.225,0.46923595]
["bitfinex","SOLUSD",1772781667597,3.5824379,88.27,88.215,0.46923595]
["bitfinex","SOLUSD",1772781667598,0.48552656,88.267,88.215,0.46923595]
["bitfinex","SOLUSD",1772781667815,0.48552656,88.259,88.215,0.46923595]
["bitfinex","SOLUSD",1772781668200,11.81371625,88.276,88.22,0.46923595]
["bitfinex","SOLUSD",1772781668400,0.48552656,88.275,88.221,0.46923595]
["bitfinex","SOLUSD",1772781669724,11.32836395,88.274,88.223,39.81435589]
["bitfinex","SOLUSD",1772781669927,0.48552656,88.273,88.224,0.46923595]
["bitfinex","SOLUSD",1772781670798,0.48552656,88.273,88.225,0.46923595]
["bitfinex","SOLUSD",1772781672112,39.64927384,88.274,88.227,0.46923595]
["bitfinex","SOLUSD",1772781672113,0.48552656,88.271,88.227,0.46923595]
["bitfinex","SOLUSD",1772781672998,0.48552656,88.259,88.215,0.46923595]
["bitfinex","SOLUSD",1772781673303,0.48552656,88.259,88.216,11.80504804]
["bitfinex","SOLUSD",1772781673707,0.48552656,88.259,88.217,0.46923595]
["bitfinex","SOLUSD",1772781674100,0.48552656,88.257,88.213,11.33619761]
["bitfinex","SOLUSD",1772781675300,0.48552656,88.257,88.212,11.78753499]
["bitfinex","SOLUSD",1772781676017,0.48552656,88.257,88.212,12.25677094]
["bitfinex","SOLUSD",1772781676222,0.48552656,88.255,88.213,0.46923595]
["bitfinex","SOLUSD",1772781676519,0.48552656,88.278,88.214,0.46923595]
["bitfinex","SOLUSD",1772781677710,0.48552656,88.276,88.217,0.46923595]
["bitfinex","SOLUSD",1772781678110,0.48552656,88.275,88.217,0.46923595]
["bitfinex","SOLUSD",1772781679817,28.31471049,88.294,88.218,100.04605238]
["bitfinex","SOLUSD",1772781680122,0.48552656,88.289,88.22,0.46923595]
["bitfinex","SOLUSD",1772781680324,0.48552656,88.289,88.223,0.46923595]
["bitfinex","SOLUSD",1772781680626,0.48552656,88.289,88.229,0.46923595]
["bitfinex","SOLUSD",1772781680834,0.48552656,88.289,88.23,0.46923595]
["bitfinex","SOLUSD",1772781681721,0.48552656,88.289,88.237,0.28432314]
["bitfinex","SOLUSD",1772781682019,0.48552656,88.287,88.24,0.46923595]
["bitfinex","SOLUSD",1772781682704,0.48552656,88.287,88.241,0.46923595]
["bitfinex","SOLUSD",1772781683434,0.48552656,88.301,88.242,0.46923595]
["bitfinex","SOLUSD",1772781684009,0.48552656,88.299,88.245,0.46923595]
["bitfinex","SOLUSD",1772781686608,0.48552656,88.297,88.248,0.46923595]
["bitfinex","SOLUSD",1772781687004,0.48552656,88.297,88.25,0.46923595]
["bitfinex","SOLUSD",1772781688006,0.48552656,88.297,88.251,0.46923595]
["bitfinex","SOLUSD",1772781688608,0.48552656,88.295,88.253,0.46923595]
["bitfinex","SOLUSD",1772781690610,8.96250911,88.3,88.253,0.46923595]
["bitfinex","SOLUSD",1772781690611,0.51819435,88.293,88.253,0.46923595]
["bitfinex","SOLUSD",1772781691722,0.51819435,88.293,88.254,0.47157866]
["bitfinex","SOLUSD",1772781692812,0.51819435,88.291,88.256,0.47157866]
["bitfinex","SOLUSD",1772781693014,11.32535497,88.298,88.256,0.47157866]
["bitfinex","SOLUSD",1772781693214,0.51819435,88.297,88.256,0.47157866]
["bitfinex","SOLUSD",1772781693932,0.51819435,88.297,88.255,11.33080278]
["bitfinex","SOLUSD",1772781694137,0.51819435,88.297,88.251,0.47157866]
["bitfinex","SOLUSD",1772781695336,0.51819435,88.295,88.253,0.47157866]
["bitfinex","SOLUSD",1772781698545,0.51819435,88.293,88.253,0.47157866]
["bitfinex","SOLUSD",1772781699418,0.51819435,88.292,88.245,11.3320868]
["bitfinex","SOLUSD",1772781699648,0.28432314,88.293,88.244,0.47157866]
["bitfinex","SOLUSD",1772781699649,0.51819435,88.289,88.244,0.47157866]
["bitfinex","SOLUSD",1772781700144,0.51819435,88.279,88.232,0.47157866]
["bitfinex","SOLUSD",1772781700635,3.58286082,88.28,88.233,11.333628]
["bitfinex","SOLUSD",1772781700636,0.51819435,88.277,88.233,11.333628]
["bitfinex","SOLUSD",1772781702052,0.51819435,88.269,88.225,0.47157866]
["bitfinex","SOLUSD",1772781702737,0.51819435,88.267,88.225,0.47157866]
["bitfinex","SOLUSD",1772781703145,0.51819435,88.267,88.226,11.80610589]
["bitfinex","SOLUSD",1772781703457,0.51819435,88.267,88.227,0.47157866]
["bitfinex","SOLUSD",1772781704448,0.51819435,88.266,88.216,0.47157866]
["bitfinex","SOLUSD",1772781704829,0.51819435,88.263,88.219,11.33534325]
["bitfinex","SOLUSD",1772781705032,0.51819435,88.263,88.22,0.47157866]
["bitfinex","SOLUSD",1772781705230,0.51819435,88.258,88.215,11.28204274]
["bitfinex","SOLUSD",1772781705827,0.51819435,88.258,88.215,10.81046408]
["bitfinex","SOLUSD",1772781706229,0.51819435,88.249,88.215,10.81046408]
["bitfinex","SOLUSD",1772781707952,0.51819435,88.239,88.202,0.47157866]
["bitfinex","SOLUSD",1772781708446,0.51819435,88.237,88.202,0.47157866]
["bitfinex","SOLUSD",1772781709947,0.51819435,88.237,88.196,0.47157866]
["bitfinex","SOLUSD",1772781710753,3.86718396,88.25,88.197,0.47157866]
["bitfinex","SOLUSD",1772781710754,0.51819435,88.235,88.197,0.47157866]
["bitfinex","SOLUSD",1772781712953,0.51819435,88.233,88.199,0.47157866]
["bitfinex","SOLUSD",1772781715034,0.51819435,88.231,88.199,0.47157866]
["bitfinex","SOLUSD",1772781715730,0.51819435,88.231,88.201,0.47157866]
["bitfinex","SOLUSD",1772781716132,0.51819435,88.251,88.202,0.47157866]
["bitfinex","SOLUSD",1772781716329,0.51819435,88.247,88.202,0.47157866]
["bitfinex","SOLUSD",1772781717453,0.51819435,88.245,88.204,0.47157866]
["bitfinex","SOLUSD",1772781718351,0.51819435,88.258,88.208,0.47157866]
["bitfinex","SOLUSD",1772781718648,4.82477569,88.315,88.208,0.47157866]
["bitfinex","SOLUSD",1772781718649,0.51819435,88.271,88.21,0.47157866]
["bitfinex","SOLUSD",1772781719437,0.51819435,88.271,88.216,0.47157866]
["bitfinex","SOLUSD",1772781719636,0.51819435,88.271,88.217,0.47157866]
["bitfinex","SOLUSD",1772781720055,0.80251749,88.271,88.217,0.47157866]
["bitfinex","SOLUSD",1772781720257,0.51293538,88.257,88.217,0.47157866]
["bitfinex","SOLUSD",1772781720552,0.51293538,88.257,88.213,0.51960091]
["bitfinex","SOLUSD",1772781720755,0.51293538,88.285,88.214,0.51960091]
["bitfinex","SOLUSD",1772781720937,0.51293538,88.283,88.219,0.51960091]
["bitfinex","SOLUSD",1772781721250,0.51293538,88.283,88.22,0.51960091]
["bitfinex","SOLUSD",1772781722034,0.51293538,88.283,88.224,0.51960091]
["bitfinex","SOLUSD",1772781722545,0.51293538,88.281,88.227,0.51960091]
["bitfinex","SOLUSD",1772781724855,0.51293538,88.279,88.229,0.51960091]
["bitfinex","SOLUSD",1772781726658,0.51293538,88.304,88.233,0.51960091]
["bitfinex","SOLUSD",1772781726880,0.51293538,88.302,88.236,0.51960091]
["bitfinex","SOLUSD",1772781727159,46.63935054,88.303,88.236,0.51960091]
["bitfinex","SOLUSD",1772781727160,0.51293538,88.299,88.237,0.51960091]
["bitfinex","SOLUSD",1772781727336,0.51293538,88.289,88.238,0.51960091]
["bitfinex","SOLUSD",1772781728357,0.51293538,88.289,88.239,0.51960091]
["bitfinex","SOLUSD",1772781728949,0.51293538,88.287,88.241,0.51960091]
["bitfinex","SOLUSD",1772781730951,0.51293538,88.285,88.243,0.51960091]
["bitfinex","SOLUSD",1772781732554,0.51293538,88.285,88.223,0.51960091]
["bitfinex","SOLUSD",1772781732746,0.51293538,88.285,88.224,0.51960091]
["bitfinex","SOLUSD",1772781733672,0.51293538,88.283,88.228,0.51960091]
["bitfinex","SOLUSD",1772781734871,0.51293538,88.283,88.23,0.51960091]
["bitfinex","SOLUSD",1772781735961,0.51293538,88.281,88.232,0.51960091]
["bitfinex","SOLUSD",1772781738678,0.51293538,88.279,88.234,0.51960091]
["bitfinex","SOLUSD",1772781739576,11.32759401,88.28,88.235,0.51960091]
["bitfinex","SOLUSD",1772781740157,11.84052939,88.28,88.235,0.51960091]
["bitfinex","SOLUSD",1772781741172,0.51293538,88.279,88.238,0.51960091]
["bitfinex","SOLUSD",1772781744871,0.51293538,88.277,88.24,0.51960091]
["bitfinex","SOLUSD",1772781747275,0.51293538,88.277,88.228,0.28432314]
["bitfinex","SOLUSD",1772781747276,11.32730838,88.283,88.242,0.51960091]
["bitfinex","SOLUSD",1772781747475,0.51293538,88.301,88.243,0.51960091]
["bitfinex","SOLUSD",1772781749281,0.51293538,88.299,88.245,0.51960091]
["bitfinex","SOLUSD",1772781750478,0.50314258,88.299,88.246,0.49268172]
["bitfinex","SOLUSD",1772781751577,11.32528483,88.298,88.247,11.82451169]
["bitfinex","SOLUSD",1772781751783,0.50314258,88.297,88.248,0.49268172]
["bitfinex","SOLUSD",1772781753783,39.63939476,88.296,88.25,0.49268172]
["bitfinex","SOLUSD",1772781754087,0.50314258,88.295,88.25,0.49268172]
["bitfinex","SOLUSD",1772781755786,39.64029265,88.294,88.244,11.82482075]
["bitfinex","SOLUSD",1772781755994,0.50314258,88.293,88.244,11.82482075]
["bitfinex","SOLUSD",1772781756169,0.50314258,88.293,88.245,0.49268172]
["bitfinex","SOLUSD",1772781756978,0.50314258,88.293,88.244,11.33213903]
["bitfinex","SOLUSD",1772781756979,0.50314258,88.291,88.247,0.49268172]
["bitfinex","SOLUSD",1772781759891,0.50314258,88.289,88.248,11.82438328]
["bitfinex","SOLUSD",1772781760273,0.50314258,88.289,88.249,0.49268172]
["bitfinex","SOLUSD",1772781761977,0.50314258,88.287,88.249,0.49268172]
["bitfinex","SOLUSD",1772781762679,0.50314258,88.279,88.243,0.49268172]
["bitfinex","SOLUSD",1772781764894,0.50314258,88.277,88.243,0.49268172]
["bitfinex","SOLUSD",1772781765199,0.50314258,88.277,88.245,0.49268172]
["bitfinex","SOLUSD",1772781765680,0.50314258,88.277,88.228,0.49268172]
["bitfinex","SOLUSD",1772781765881,0.50314258,88.277,88.23,0.49268172]
["bitfinex","SOLUSD",1772781767097,11.82983846,88.287,88.233,0.49268172]
["bitfinex","SOLUSD",1772781767400,0.50314258,88.286,88.233,0.49268172]
["bitfinex","SOLUSD",1772781767902,0.28432314,88.31,88.233,0.49268172]
["bitfinex","SOLUSD",1772781767903,11.32618273,88.291,88.236,0.49268172]
["bitfinex","SOLUSD",1772781768383,11.32618273,88.291,88.24,0.49268172]
["bitfinex","SOLUSD",1772781768895,11.32562736,88.296,88.24,0.49268172]
["bitfinex","SOLUSD",1772781769103,48.97920621,88.329,88.238,30.0]
["bitfinex","SOLUSD",1772781769104,0.50314258,88.325,88.25,3.69383402]
["bitfinex","SOLUSD",1772781769279,0.50314258,88.325,88.255,0.49268172]
["bitfinex","SOLUSD",1772781769485,0.50314258,88.325,88.258,0.49268172]
["bitfinex","SOLUSD",1772781769685,0.50314258,88.325,88.261,0.49268172]
["bitfinex","SOLUSD",1772781769989,0.50314258,88.325,88.263,0.49268172]
["bitfinex","SOLUSD",1772781770175,11.32195099,88.324,88.268,0.49268172]
["bitfinex","SOLUSD",1772781770380,0.28432314,88.349,88.268,0.49268172]
["bitfinex","SOLUSD",1772781770381,0.50314258,88.339,88.272,0.49268172]
["bitfinex","SOLUSD",1772781770577,11.32056705,88.335,88.273,0.49268172]
["bitfinex","SOLUSD",1772781770809,11.32105966,88.331,88.275,0.49268172]
["bitfinex","SOLUSD",1772781770985,11.3216375,88.327,88.275,0.49268172]
["bitfinex","SOLUSD",1772781771186,0.50314258,88.324,88.276,0.49268172]
["bitfinex","SOLUSD",1772781771381,0.50314258,88.324,88.28,0.49268172]
["bitfinex","SOLUSD",1772781772286,0.2741354,88.326,88.282,0.49268172]
["bitfinex","SOLUSD",1772781772890,0.2741354,88.326,88.283,0.49268172]
["bitfinex","SOLUSD",1772781773604,0.50314258,88.325,88.283,0.49268172]
["bitfinex","SOLUSD",1772781774288,0.50314258,88.325,88.286,0.49268172]
["bitfinex","SOLUSD",1772781775013,0.50314258,88.323,88.286,0.49268172]
["bitfinex","SOLUSD",1772781776095,0.50314258,88.323,88.288,0.49268172]
["bitfinex","SOLUSD",1772781776399,11.82534995,88.322,88.288,0.49268172]
["bitfinex","SOLUSD",1772781776602,10.82534995,88.322,88.288,0.49268172]
["bitfinex","SOLUSD",1772781776806,0.50314258,88.321,88.288,0.49268172]
["bitfinex","SOLUSD",1772781777410,0.2741354,88.326,88.288,0.49268172]
["bitfinex","SOLUSD",1772781778099,11.32182281,88.325,88.29,0.49268172]
["bitfinex","SOLUSD",1772781778292,0.50314258,88.324,88.29,0.49268172]
["bitfinex","SOLUSD",1772781780595,0.47364169,88.322,88.291,11.32618273]
["bitfinex","SOLUSD",1772781780907,0.47364169,88.322,88.292,0.50563277]
["bitfinex","SOLUSD",1772781781293,0.2741354,88.326,88.292,0.50563277]
["bitfinex","SOLUSD",1772781781611,0.2741354,88.326,88.294,0.28432314]
["bitfinex","SOLUSD",1772781781792,11.79330471,88.342,88.295,0.50563277]
["bitfinex","SOLUSD",1772781782110,0.47364169,88.357,88.297,0.50563277]
["bitfinex","SOLUSD",1772781782405,0.47364169,88.357,88.3,0.50563277]
["bitfinex","SOLUSD",1772781782589,0.47364169,88.357,88.305,0.50563277]
["bitfinex","SOLUSD",1772781782792,0.47364169,88.357,88.309,0.50563277]
["bitfinex","SOLUSD",1772781782989,0.47364169,88.357,88.311,0.50563277]
["bitfinex","SOLUSD",1772781783212,0.47364169,88.357,88.313,0.50563277]
["bitfinex","SOLUSD",1772781783509,0.47364169,88.35,88.313,0.50563277]
["bitfinex","SOLUSD",1772781784922,0.47364169,88.35,88.316,0.50563277]
["bitfinex","SOLUSD",1772781786298,11.79238893,88.349,88.316,0.50563277]
["bitfinex","SOLUSD",1772781786500,0.47364169,88.348,88.316,0.50563277]
["bitfinex","SOLUSD",1772781787311,0.47364169,88.346,88.317,11.32284837]
["bitfinex","SOLUSD",1772781787804,0.47364169,88.346,88.305,30.0]
["bitfinex","SOLUSD",1772781788205,0.47364169,88.346,88.303,0.50563277]
["bitfinex","SOLUSD",1772781788791,0.47364169,88.346,88.307,0.50563277]
["bitfinex","SOLUSD",1772781789505,0.47364169,88.344,88.309,0.50563277]
["bitfinex","SOLUSD",1772781791189,0.47364169,88.344,88.308,11.32400235]
["bitfinex","SOLUSD",1772781791814,0.47364169,88.342,88.303,11.83027632]
["bitfinex","SOLUSD",1772781793710,0.47364169,88.342,88.303,11.32464355]
["bitfinex","SOLUSD",1772781793916,0.47364169,88.342,88.304,0.50563277]
["bitfinex","SOLUSD",1772781794320,0.47364169,88.34,88.305,11.32438706]
["bitfinex","SOLUSD",1772781795723,0.47364169,88.34,88.304,0.50563277]
["bitfinex","SOLUSD",1772781795896,0.47364169,88.34,88.305,0.50563277]
["bitfinex","SOLUSD",1772781798616,0.47364169,88.338,88.305,0.50563277]
["bitfinex","SOLUSD",1772781800004,0.47364169,88.338,88.299,0.50563277]
["bitfinex","SOLUSD",1772781801019,0.47364169,88.336,88.3,11.32502831]
["bitfinex","SOLUSD",1772781801219,0.47364169,88.336,88.301,0.50563277]
["bitfinex","SOLUSD",1772781803026,0.47364169,88.334,88.294,11.32572114]
["bitfinex","SOLUSD",1772781803707,0.47364169,88.334,88.294,11.83135391]
["bitfinex","SOLUSD",1772781803916,0.47364169,88.334,88.295,0.50563277]
["bitfinex","SOLUSD",1772781804123,0.47364169,88.332,88.296,11.32554136]
["bitfinex","SOLUSD",1772781804319,0.47364169,88.332,88.297,0.50563277]
["bitfinex","SOLUSD",1772781806122,0.47364169,88.332,88.279,103.13277223]
["bitfinex","SOLUSD",1772781806123,0.47364169,88.332,88.298,39.6384969]
["bitfinex","SOLUSD",1772781806324,0.47364169,88.332,88.299,0.50563277]
["bitfinex","SOLUSD",1772781807004,0.47364169,88.351,88.299,0.50563277]
["bitfinex","SOLUSD",1772781807226,0.70622059,88.352,88.301,0.50563277]
["bitfinex","SOLUSD",1772781807408,0.70622059,88.352,88.302,0.50563277]
["bitfinex","SOLUSD",1772781807729,0.70622059,88.352,88.305,0.50563277]
["bitfinex","SOLUSD",1772781808203,0.70622059,88.352,88.308,0.50563277]
["bitfinex","SOLUSD",1772781809410,0.1,88.38,88.312,0.50563277]
["bitfinex","SOLUSD",1772781809728,0.47364169,88.372,88.312,0.50563277]
["bitfinex","SOLUSD",1772781809926,0.47364169,88.372,88.318,0.50563277]
["bitfinex","SOLUSD",1772781810135,0.49072296,88.37,88.322,0.49433773]
["bitfinex","SOLUSD",1772781810424,0.49072296,88.37,88.323,0.49433773]
["bitfinex","SOLUSD",1772781810932,11.31529042,88.376,88.323,0.49433773]
["bitfinex","SOLUSD",1772781811314,0.49961028,88.375,88.323,0.49433773]
["bitfinex","SOLUSD",1772781812103,0.49961028,88.373,88.325,0.28432314]
["bitfinex","SOLUSD",1772781812309,0.49961028,88.373,88.326,0.50061221]
["bitfinex","SOLUSD",1772781813534,0.49961028,88.371,88.328,0.50061221]
["bitfinex","SOLUSD",1772781815410,0.49961028,88.371,88.33,0.50061221]
["bitfinex","SOLUSD",1772781815732,11.31605748,88.37,88.33,0.50061221]
["bitfinex","SOLUSD",1772781815934,0.49961028,88.369,88.33,0.50061221]
["bitfinex","SOLUSD",1772781817012,0.49961028,88.369,88.331,0.50061221]
["bitfinex","SOLUSD",1772781821134,0.49961028,88.367,88.333,0.50061221]
["bitfinex","SOLUSD",1772781822638,0.1,88.38,88.333,0.50061221]
["bitfinex","SOLUSD",1772781822639,0.1,88.38,88.337,0.50061221]
["bitfinex","SOLUSD",1772781822813,0.49961028,88.379,88.337,0.50061221]
["bitfinex","SOLUSD",1772781823131,0.49961028,88.378,88.337,0.50061221]
["bitfinex","SOLUSD",1772781823630,0.49961028,88.378,88.33,30.0]
["bitfinex","SOLUSD",1772781823631,0.49961028,88.378,88.34,0.50061221]
["bitfinex","SOLUSD",1772781823838,0.49961028,88.376,88.34,0.50061221]
["bitfinex","SOLUSD",1772781825510,0.49961028,88.376,88.342,0.50061221]
["bitfinex","SOLUSD",1772781827037,0.49961028,88.374,88.34,30.0]
["bitfinex","SOLUSD",1772781827342,0.49961028,88.374,88.337,0.50061221]
["bitfinex","SOLUSD",1772781827934,0.49961028,88.372,88.339,0.50061221]
["bitfinex","SOLUSD",1772781830544,0.49961028,88.37,88.34,11.82051259]
["bitfinex","SOLUSD",1772781830721,0.49961028,88.37,88.34,11.31990038]
["bitfinex","SOLUSD",1772781830926,0.49961028,88.37,88.341,0.50061221]
["bitfinex","SOLUSD",1772781833143,0.49961028,88.37,88.343,0.50061221]
["bitfinex","SOLUSD",1772781835127,0.49961028,88.37,88.344,11.31938784]
["bitfinex","SOLUSD",1772781835326,0.49961028,88.37,88.344,11.82000005]
["bitfinex","SOLUSD",1772781835919,0.49961028,88.37,88.344,11.31938784]
["bitfinex","SOLUSD",1772781836242,0.49961028,88.37,88.345,0.50061221]
["bitfinex","SOLUSD",1772781836446,0.49961028,88.379,88.345,0.50061221]
["bitfinex","SOLUSD",1772781837136,0.49961028,88.379,88.347,0.50061221]
["bitfinex","SOLUSD",1772781842936,0.49961028,88.379,88.349,0.45838113]
["bitfinex","SOLUSD",1772781843336,0.56810676,88.38,88.349,0.45838113]
["bitfinex","SOLUSD",1772781845156,0.56810676,88.38,88.35,11.31861912]
["bitfinex","SOLUSD",1772781845328,0.46810676,88.378,88.35,11.31861912]
["bitfinex","SOLUSD",1772781845829,0.46810676,88.378,88.344,11.31938784]
["bitfinex","SOLUSD",1772781846023,0.46810676,88.378,88.345,0.45838113]
["bitfinex","SOLUSD",1772781846226,0.46810676,88.378,88.345,30.45838113]
["bitfinex","SOLUSD",1772781846435,0.46810676,88.378,88.346,0.45838113]
["bitfinex","SOLUSD",1772781846848,0.46810676,88.378,88.345,0.45838113]
["bitfinex","SOLUSD",1772781847260,0.46810676,88.376,88.346,11.31913159]
["bitfinex","SOLUSD",1772781848656,0.46810676,88.374,88.341,11.77815337]
["bitfinex","SOLUSD",1772781850356,0.46810676,88.374,88.342,0.45838113]
["bitfinex","SOLUSD",1772781850654,0.46810676,88.372,88.343,11.31951597]
["bitfinex","SOLUSD",1772781852250,0.46810676,88.372,88.342,11.77789732]
["bitfinex","SOLUSD",1772781852954,0.46810676,88.37,88.342,0.45838113]
["bitfinex","SOLUSD",1772781853143,0.46810676,88.37,88.343,11.7778971]
["bitfinex","SOLUSD",1772781853544,0.46810676,88.37,88.344,0.45838113]
["bitfinex","SOLUSD",1772781855268,0.46810676,88.37,88.346,0.45838113]
["bitfinex","SOLUSD",1772781855750,0.46810676,88.379,88.346,0.45838113]
["bitfinex","SOLUSD",1772781855951,0.1,88.38,88.347,0.45838113]
["bitfinex","SOLUSD",1772781856537,0.1,88.38,88.348,0.45838113]
["bitfinex","SOLUSD",1772781857144,0.46810676,88.379,88.348,0.45838113]
["bitfinex","SOLUSD",1772781857356,0.46810676,88.379,88.35,0.45838113]
["bitfinex","SOLUSD",1772781857740,0.46810676,88.379,88.349,11.31874724]
["bitfinex","SOLUSD",1772781857959,0.46810676,88.379,88.35,0.45838113]
["bitfinex","SOLUSD",1772781859559,0.46810676,88.379,88.352,0.45838113]
["bitfinex","SOLUSD",1772781859953,0.46810676,88.377,88.351,11.31849101]
["bitfinex","SOLUSD",1772781862460,0.46810676,88.375,88.346,0.45838113]
["bitfinex","SOLUSD",1772781862660,0.46810676,88.375,88.34,0.45838113]
["bitfinex","SOLUSD",1772781864361,0.46810676,88.375,88.339,28.29988758]
["bitfinex","SOLUSD",1772781864567,0.46810676,88.373,88.34,0.45838113]
["bitfinex","SOLUSD",1772781866656,0.46810676,88.373,88.342,0.45838113]
["bitfinex","SOLUSD",1772781867564,0.1,88.38,88.342,0.45838113]
["bitfinex","SOLUSD",1772781867565,0.46810676,88.371,88.342,0.45838113]
["bitfinex","SOLUSD",1772781869573,0.46810676,88.371,88.343,11.31951597]
["bitfinex","SOLUSD",1772781871287,0.46810676,88.371,88.343,0.49533022]
["bitfinex","SOLUSD",1772781872184,0.46810676,88.371,88.344,11.81471806]
["bitfinex","SOLUSD",1772781872392,0.46810676,88.371,88.345,0.49533022]
["bitfinex","SOLUSD",1772781874301,0.46810676,88.371,88.347,0.49533022]
["bitfinex","SOLUSD",1772781876998,0.46810676,88.371,88.348,11.31887535]
["bitfinex","SOLUSD",1772781877185,0.46810676,88.371,88.349,0.49533022]
["bitfinex","SOLUSD",1772781879996,0.46810676,88.371,88.35,11.81394934]
["bitfinex","SOLUSD",1772781881298,0.46810676,88.371,88.351,0.49533022]
["bitfinex","SOLUSD",1772781882408,0.46810676,88.371,88.353,0.49533022]
["bitfinex","SOLUSD",1772781883700,0.46810676,88.371,88.333,39.62279102]
["bitfinex","SOLUSD",1772781883901,0.46970297,88.369,88.334,30.49533022]
["bitfinex","SOLUSD",1772781884198,0.46970297,88.369,88.335,0.49533022]
["bitfinex","SOLUSD",1772781884802,0.46970297,88.369,88.336,30.0]
["bitfinex","SOLUSD",1772781884999,0.46970297,88.369,88.337,0.49533022]
["bitfinex","SOLUSD",1772781885999,0.46970297,88.369,88.339,0.49533022]
["bitfinex","SOLUSD",1772781888194,0.46970297,88.369,88.341,0.49533022]
["bitfinex","SOLUSD",1772781890912,0.46970297,88.369,88.343,0.49533022]
["bitfinex","SOLUSD",1772781892010,0.46970297,88.369,88.344,11.81471806]
["bitfinex","SOLUSD",1772781892212,0.46970297,88.367,88.344,11.31938784]
["bitfinex","SOLUSD",1772781894205,0.46970297,88.367,88.338,0.49533022]
["bitfinex","SOLUSD",1772781898814,0.46970297,88.367,88.34,0.49533022]
["bitfinex","SOLUSD",1772781898998,0.46970297,88.367,88.339,11.32002852]
["bitfinex","SOLUSD",1772781899202,0.46970297,88.365,88.339,11.32002852]
["bitfinex","SOLUSD",1772781899403,0.46970297,88.365,88.333,11.32077973]
["bitfinex","SOLUSD",1772781899917,0.46970297,88.365,88.334,0.48256569]
["bitfinex","SOLUSD",1772781901018,0.46970297,88.365,88.336,0.48256569]
["bitfinex","SOLUSD",1772781902922,0.50089409,88.363,88.335,11.32054112]
["bitfinex","SOLUSD",1772781903218,0.50089409,88.361,88.335,11.32054112]
["bitfinex","SOLUSD",1772781904813,0.50089409,88.361,88.335,0.48256569]
["bitfinex","SOLUSD",1772781905316,0.50089409,88.361,88.322,0.48256569]
["bitfinex","SOLUSD",1772781905528,0.50089409,88.359,88.322,0.48256569]
["bitfinex","SOLUSD",1772781906506,0.50089409,88.359,88.323,0.48256569]
["bitfinex","SOLUSD",1772781906922,0.50089409,88.359,88.325,0.48256569]
["bitfinex","SOLUSD",1772781908113,0.50089409,88.359,88.326,11.32169463]
["bitfinex","SOLUSD",1772781908317,0.50089409,88.359,88.327,0.48256569]
["bitfinex","SOLUSD",1772781908512,0.50089409,88.357,88.326,11.32169463]
["bitfinex","SOLUSD",1772781909624,0.50089409,88.357,88.327,0.48256569]
["bitfinex","SOLUSD",1772781911122,0.50089409,88.356,88.329,0.48256569]
["bitfinex","SOLUSD",1772781913431,0.1,88.38,88.335,0.48256569]
["bitfinex","SOLUSD",1772781913617,11.31503315,88.378,88.335,0.48256569]
["bitfinex","SOLUSD",1772781913806,0.1,88.38,88.335,0.48256569]
["bitfinex","SOLUSD",1772781915027,0.1,88.38,88.34,0.48256569]
["bitfinex","SOLUSD",1772781915532,0.60089409,88.38,88.34,0.48256569]
["bitfinex","SOLUSD",1772781915726,0.60089409,88.38,88.342,0.48256569]
["bitfinex","SOLUSD",1772781916612,0.60089409,88.38,88.343,30.0]
["bitfinex","SOLUSD",1772781916827,0.60089409,88.38,88.344,0.48256569]
["bitfinex","SOLUSD",1772781917206,0.60089409,88.38,88.346,0.48256569]
["bitfinex","SOLUSD",1772781918630,0.60089409,88.38,88.348,0.48256569]
["bitfinex","SOLUSD",1772781920936,0.60089409,88.38,88.35,0.48256569]
["bitfinex","SOLUSD",1772781927146,0.1,88.38,88.352,0.48256569]
["bitfinex","SOLUSD",1772781929550,0.1,88.38,88.354,0.48256569]
["bitfinex","SOLUSD",1772781929936,0.58188059,88.38,88.354,0.48256569]
["bitfinex","SOLUSD",1772781932849,0.1,88.38,88.356,0.48655511]
["bitfinex","SOLUSD",1772781934234,0.46927502,88.379,88.344,28.29829665]
["bitfinex","SOLUSD",1772781934451,0.46927502,88.379,88.347,30.0]
["bitfinex","SOLUSD",1772781935244,0.46927502,88.379,88.348,39.61606374]
["bitfinex","SOLUSD",1772781935450,0.46927502,88.379,88.348,11.31887535]
["bitfinex","SOLUSD",1772781935654,0.46927502,88.378,88.348,11.31887535]
["bitfinex","SOLUSD",1772781936336,0.46927502,88.378,88.348,11.80543046]
["bitfinex","SOLUSD",1772781937454,0.46927502,88.378,88.349,0.48655511]
["bitfinex","SOLUSD",1772781937859,0.46927502,88.378,88.343,0.48655511]
["bitfinex","SOLUSD",1772781938357,0.46927502,88.378,88.339,3.69383402]
["bitfinex","SOLUSD",1772781938558,0.46927502,88.377,88.34,30.0]
["bitfinex","SOLUSD",1772781938933,0.46927502,88.377,88.341,0.48655511]
["bitfinex","SOLUSD",1772781940056,0.46927502,88.377,88.343,0.48655511]
["bitfinex","SOLUSD",1772781942763,0.46927502,88.377,88.345,0.48655511]
["bitfinex","SOLUSD",1772781949743,0.46927502,88.377,88.347,0.48655511]
["bitfinex","SOLUSD",1772781951844,0.1,88.39,88.36,0.48655511]
["bitfinex","SOLUSD",1772781952147,39.57977586,88.429,88.354,0.48655511]
["bitfinex","SOLUSD",1772781952337,39.57977586,88.429,88.36,0.48655511]
["bitfinex","SOLUSD",1772781952966,39.57977586,88.429,88.364,0.48655511]
["bitfinex","SOLUSD",1772781953159,28.27126847,88.429,88.37,0.48655511]
["bitfinex","SOLUSD",1772781953947,0.46927502,88.428,88.371,0.48655511]
["bitfinex","SOLUSD",1772781954465,0.46927502,88.426,88.373,0.48655511]
["bitfinex","SOLUSD",1772781955171,0.46927502,88.419,88.373,30.48655511]
["bitfinex","SOLUSD",1772781955361,0.46927502,88.419,88.374,0.48655511]
["bitfinex","SOLUSD",1772781955952,0.46927502,88.419,88.374,30.48655511]
["bitfinex","SOLUSD",1772781956159,0.46927502,88.419,88.375,0.48655511]
["bitfinex","SOLUSD",1772781957048,0.46927502,88.417,88.377,0.48655511]
["bitfinex","SOLUSD",1772781957863,0.46927502,88.417,88.376,11.31528921]
["bitfinex","SOLUSD",1772781958175,0.46927502,88.417,88.377,30.0]
["bitfinex","SOLUSD",1772781958849,0.46927502,88.417,88.377,30.48655511]
["bitfinex","SOLUSD",1772781959771,11.3101701,88.416,88.378,11.31503315]
["bitfinex","SOLUSD",1772781959975,0.45260644,88.415,88.378,11.31503315]
["bitfinex","SOLUSD",1772781961060,0.45260644,88.415,88.378,11.79833648]
["bitfinex","SOLUSD",1772781961260,0.45260644,88.415,88.379,0.48330333]
["bitfinex","SOLUSD",1772781961754,0.45260644,88.413,88.379,0.48330333]
["bitfinex","SOLUSD",1772781961956,0.45260644,88.413,88.378,11.31503315]
["bitfinex","SOLUSD",1772781963471,0.45260644,88.413,88.378,11.79833648]
["bitfinex","SOLUSD",1772781963672,0.45260644,88.413,88.379,0.48330333]
["bitfinex","SOLUSD",1772781963871,0.45260644,88.411,88.381,0.48330333]
["bitfinex","SOLUSD",1772781965170,0.45260644,88.409,88.356,0.48330333]
["bitfinex","SOLUSD",1772781966200,0.45260644,88.407,88.358,0.48330333]
["bitfinex","SOLUSD",1772781966358,0.45260644,88.407,88.363,0.48330333]
["bitfinex","SOLUSD",1772781967278,0.45260644,88.407,88.362,30.0]
["bitfinex","SOLUSD",1772781967458,0.45260644,88.407,88.358,0.48330333]
["bitfinex","SOLUSD",1772781967459,0.45260644,88.407,88.365,30.0]
["bitfinex","SOLUSD",1772781968259,0.45260644,88.405,88.366,11.79987305]
["bitfinex","SOLUSD",1772781968971,0.45260644,88.405,88.367,0.48330333]
["bitfinex","SOLUSD",1772781970061,0.45260644,88.399,88.354,0.48330333]
["bitfinex","SOLUSD",1772781970261,0.45260644,88.397,88.358,0.48330333]
["bitfinex","SOLUSD",1772781971788,0.45260644,88.397,88.355,39.61292512]
["bitfinex","SOLUSD",1772781971789,0.45260644,88.397,88.361,0.48330333]
["bitfinex","SOLUSD",1772781972686,0.45260644,88.395,88.364,0.48330333]
["bitfinex","SOLUSD",1772781973767,0.45260644,88.395,88.366,0.48330333]
["bitfinex","SOLUSD",1772781974081,0.45260644,88.41,88.366,0.48330333]
["bitfinex","SOLUSD",1772781974287,0.45260644,88.409,88.366,0.48330333]
["bitfinex","SOLUSD",1772781974500,11.31040252,88.415,88.367,0.48330333]
["bitfinex","SOLUSD",1772781974666,11.30979108,88.419,88.367,0.48330333]
["bitfinex","SOLUSD",1772781974867,11.30979108,88.419,88.371,0.48330333]
["bitfinex","SOLUSD",1772781975567,11.76239752,88.419,88.371,0.48330333]
["bitfinex","SOLUSD",1772781975766,0.45260644,88.416,88.376,0.48330333]
["bitfinex","SOLUSD",1772781976993,0.45260644,88.414,88.381,0.48330333]
["bitfinex","SOLUSD",1772781977869,0.45260644,88.414,88.382,0.48330333]
["bitfinex","SOLUSD",1772781978073,0.45260644,88.424,88.382,0.48330333]
["bitfinex","SOLUSD",1772781978887,0.45260644,88.424,88.384,0.48330333]
["bitfinex","SOLUSD",1772781979887,0.45260644,88.424,88.385,0.48330333]
["bitfinex","SOLUSD",1772781980391,11.30910104,88.425,88.385,0.48330333]
["bitfinex","SOLUSD",1772781980891,11.30910104,88.425,88.387,0.48330333]
["bitfinex","SOLUSD",1772781981301,0.45260644,88.427,88.387,0.48330333]
["bitfinex","SOLUSD",1772781981888,0.45260644,88.427,88.387,30.0]
["bitfinex","SOLUSD",1772781982103,0.45260644,88.427,88.388,0.48330333]
["bitfinex","SOLUSD",1772781982778,11.40849972,88.43,88.388,0.48330333]
["bitfinex","SOLUSD",1772781982980,11.40849972,88.43,88.39,0.48330333]
["bitfinex","SOLUSD",1772781983901,0.1,88.43,88.39,0.48330333]
["bitfinex","SOLUSD",1772781984089,0.1,88.43,88.391,0.48330333]
["bitfinex","SOLUSD",1772781984290,0.55260644,88.43,88.391,0.48330333]
["bitfinex","SOLUSD",1772781985081,0.55260644,88.43,88.393,0.48330333]
["bitfinex","SOLUSD",1772781985984,0.55260644,88.43,88.394,0.48330333]
["bitfinex","SOLUSD",1772781987086,0.55260644,88.43,88.396,0.48330333]
["bitfinex","SOLUSD",1772781988085,0.55260644,88.43,88.397,0.48330333]
["bitfinex","SOLUSD",1772781989105,0.55260644,88.43,88.399,0.48330333]
["bitfinex","SOLUSD",1772781990001,0.1,88.43,88.399,0.48330333]
["bitfinex","SOLUSD",1772781990193,0.1,88.43,88.4,0.49075263]
["bitfinex","SOLUSD",1772781990391,28.26292151,88.456,88.399,30.0]
["bitfinex","SOLUSD",1772781990392,0.1,88.47,88.403,0.49075263]
["bitfinex","SOLUSD",1772781990702,11.30354844,88.468,88.404,0.45364353]
["bitfinex","SOLUSD",1772781991086,0.1,88.47,88.409,0.45364353]
["bitfinex","SOLUSD",1772781991403,0.1,88.47,88.41,0.45364353]
["bitfinex","SOLUSD",1772781991602,3.57416835,88.46,88.41,0.45364353]
["bitfinex","SOLUSD",1772781992204,0.28432314,88.469,88.411,0.45364353]
["bitfinex","SOLUSD",1772781992502,0.43981282,88.449,88.411,0.45364353]
["bitfinex","SOLUSD",1772781993099,0.4397753,88.447,88.413,0.45364353]
["bitfinex","SOLUSD",1772781994003,0.28432314,88.469,88.413,0.45364353]
["bitfinex","SOLUSD",1772781994004,11.30520603,88.455,88.413,0.45364353]
["bitfinex","SOLUSD",1772781994190,0.4397382,88.449,88.414,0.45364353]
["bitfinex","SOLUSD",1772781995203,0.43970153,88.447,88.416,0.45364353]
["bitfinex","SOLUSD",1772781996291,0.43970153,88.447,88.416,30.0]
["bitfinex","SOLUSD",1772781997121,0.47663555,88.673,88.479,22.63705396]
["bitfinex","SOLUSD",1772781997407,0.47663555,88.649,88.532,0.4464431]
["bitfinex","SOLUSD",1772781997586,0.47663555,88.649,88.559,0.16211996]
["bitfinex","SOLUSD",1772781997788,0.47663555,88.639,88.559,0.16211996]
["bitfinex","SOLUSD",1772781998113,0.47663555,88.639,88.564,0.16208454]
["bitfinex","SOLUSD",1772781998408,0.47663555,88.629,88.563,0.28432314]
["bitfinex","SOLUSD",1772781998607,0.47663555,88.609,88.564,8.24692159]
["bitfinex","SOLUSD",1772781998811,0.47663555,88.609,88.565,8.24692159]
["bitfinex","SOLUSD",1772781999124,0.47663555,88.599,88.567,11.29088712]
["bitfinex","SOLUSD",1772781999602,0.47663555,88.599,88.567,39.51810493]
["bitfinex","SOLUSD",1772782001313,0.14216157,88.619,88.552,0.45364353]
["bitfinex","SOLUSD",1772782001804,9.03845852,88.709,88.555,0.28432314]
["bitfinex","SOLUSD",1772782002007,8.89629695,88.67,88.58,0.45364353]
["bitfinex","SOLUSD",1772782002191,8.89629695,88.67,88.555,0.28432314]
["bitfinex","SOLUSD",1772782002192,6.97723974,88.679,88.597,0.45364353]
["bitfinex","SOLUSD",1772782002386,50.84,88.722,88.603,0.45364353]
["bitfinex","SOLUSD",1772782002711,8.89629695,88.69,88.603,0.45364353]
["bitfinex","SOLUSD",1772782003105,8.89629695,88.69,88.607,0.45364353]
["bitfinex","SOLUSD",1772782003308,0.47663555,88.679,88.613,0.45364353]
["bitfinex","SOLUSD",1772782003807,28.17903825,88.719,88.614,0.45364353]
["bitfinex","SOLUSD",1772782004007,8.89629695,88.69,88.618,3.69383402]
["bitfinex","SOLUSD",1772782004315,8.89629695,88.69,88.616,0.28432314]
["bitfinex","SOLUSD",1772782004316,8.89629695,88.7,88.624,0.45364353]
["bitfinex","SOLUSD",1772782004505,8.89629695,88.69,88.624,0.45364353]
["bitfinex","SOLUSD",1772782004812,8.89629695,88.7,88.627,0.45364353]
["bitfinex","SOLUSD",1772782005015,8.89629695,88.69,88.627,0.45364353]
["bitfinex","SOLUSD",1772782005513,8.89629695,88.7,88.633,0.45364353]
["bitfinex","SOLUSD",1772782005811,45.06961929,88.752,88.631,3.69383402]
["bitfinex","SOLUSD",1772782005812,11.2705323,88.727,88.636,0.45364353]
["bitfinex","SOLUSD",1772782006014,8.89629695,88.71,88.641,0.45364353]
["bitfinex","SOLUSD",1772782006215,8.89629695,88.72,88.641,0.45364353]
["bitfinex","SOLUSD",1772782006417,50.84,88.722,88.645,0.45364353]
["bitfinex","SOLUSD",1772782006714,8.89629695,88.72,88.646,0.45364353]
["bitfinex","SOLUSD",1772782006920,50.84,88.722,88.646,0.45364353]
["bitfinex","SOLUSD",1772782006921,11.27128864,88.721,88.646,0.45364353]
["bitfinex","SOLUSD",1772782007146,8.89629695,88.7,88.646,0.45364353]
["bitfinex","SOLUSD",1772782007317,8.89629695,88.7,88.648,0.45364353]
["bitfinex","SOLUSD",1772782007318,11.27408426,88.699,88.648,0.45364353]
["bitfinex","SOLUSD",1772782007915,0.43032941,88.698,88.648,0.45364353]
["bitfinex","SOLUSD",1772782008221,0.43032941,88.689,88.648,0.45364353]
["bitfinex","SOLUSD",1772782008403,0.43032941,88.669,88.646,29.00825944]
["bitfinex","SOLUSD",1772782008605,0.43032941,88.669,88.633,11.28246386]
["bitfinex","SOLUSD",1772782009320,11.27917075,88.659,88.623,11.28363141]
["bitfinex","SOLUSD",1772782009522,8.89629695,88.65,88.607,0.50963611]
["bitfinex","SOLUSD",1772782009821,8.89629695,88.64,88.608,11.28566269]
["bitfinex","SOLUSD",1772782010324,8.89629695,88.65,88.609,0.50963611]
["bitfinex","SOLUSD",1772782010522,8.89629695,88.65,88.611,0.50963611]
["bitfinex","SOLUSD",1772782011022,20.17289352,88.68,88.611,0.50963611]
["bitfinex","SOLUSD",1772782011225,8.89629695,88.68,88.611,0.50963611]
["bitfinex","SOLUSD",1772782011407,11.27662693,88.679,88.613,0.50963611]
["bitfinex","SOLUSD",1772782011608,8.89629695,88.67,88.616,0.50963611]
["bitfinex","SOLUSD",1772782011804,39.44951025,88.721,88.617,0.50963611]
["bitfinex","SOLUSD",1772782012144,26.77958538,88.73,88.641,4.20347013]
["bitfinex","SOLUSD",1772782012430,26.77958538,88.73,88.643,0.50963611]
["bitfinex","SOLUSD",1772782012605,11.27044114,88.728,88.647,0.50963611]
["bitfinex","SOLUSD",1772782013551,6.96666394,88.759,88.645,3.74]
["bitfinex","SOLUSD",1772782013552,11.25872551,88.82,88.674,60.9921885]
["bitfinex","SOLUSD",1772782013831,11.25872551,88.82,88.691,0.50963611]
["bitfinex","SOLUSD",1772782013832,8.89629695,88.78,88.691,0.50963611]
["bitfinex","SOLUSD",1772782014003,28.15030008,88.809,88.691,0.50963611]
["bitfinex","SOLUSD",1772782014004,8.89629695,88.77,88.691,0.50963611]
["bitfinex","SOLUSD",1772782014199,8.89629695,88.78,88.691,0.50963611]
["bitfinex","SOLUSD",1772782014424,8.89629695,88.79,88.691,0.50963611]
["bitfinex","SOLUSD",1772782014806,0.02196585,88.789,88.696,0.50963611]
["bitfinex","SOLUSD",1772782015013,0.02196585,88.789,88.697,5.10909883]
["bitfinex","SOLUSD",1772782015317,0.02196585,88.802,88.706,3.69383402]
["bitfinex","SOLUSD",1772782015513,0.02196585,88.799,88.71,0.50963611]
["bitfinex","SOLUSD",1772782015832,0.02495282,88.779,88.714,0.50963611]
["bitfinex","SOLUSD",1772782016333,8.89629695,88.76,88.714,0.50963611]
["bitfinex","SOLUSD",1772782016519,0.02495282,88.769,88.714,0.50963611]
["bitfinex","SOLUSD",1772782016704,0.02495282,88.769,88.714,30.0]
["bitfinex","SOLUSD",1772782016904,0.02495282,88.769,88.715,0.50963611]
["bitfinex","SOLUSD",1772782017225,8.89629695,88.73,88.707,30.04092837]
["bitfinex","SOLUSD",1772782017414,101.37418337,88.78,88.707,41.31388913]
["bitfinex","SOLUSD",1772782017599,8.89629695,88.75,88.707,41.31388913]
["bitfinex","SOLUSD",1772782017805,8.89629695,88.76,88.708,0.52358742]
["bitfinex","SOLUSD",1772782017999,8.89629695,88.77,88.708,0.52358742]
["bitfinex","SOLUSD",1772782018218,8.89629695,88.76,88.708,0.52358742]
["bitfinex","SOLUSD",1772782018629,8.89629695,88.75,88.708,0.52358742]
["bitfinex","SOLUSD",1772782018830,8.89629695,88.75,88.707,41.31388913]
["bitfinex","SOLUSD",1772782019309,11.26720949,88.754,88.708,0.52358742]
["bitfinex","SOLUSD",1772782019940,8.89629695,88.75,88.708,0.52358742]
["bitfinex","SOLUSD",1772782020313,11.26506702,88.77,88.708,0.52358742]
["bitfinex","SOLUSD",1772782020508,8.89629695,88.75,88.708,0.52358742]
["bitfinex","SOLUSD",1772782020716,8.89629695,88.75,88.71,8.7]
["bitfinex","SOLUSD",1772782021343,11.26773259,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1772782021638,39.43706407,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1772782021830,11.26773259,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1772782022336,11.26773259,88.749,88.707,30.04092837]
["bitfinex","SOLUSD",1772782022526,8.89629695,88.74,88.707,30.04092837]
["bitfinex","SOLUSD",1772782022722,8.89629695,88.74,88.707,29.33612029]
["bitfinex","SOLUSD",1772782023542,39.43706407,88.749,88.707,29.33612029]
["bitfinex","SOLUSD",1772782023543,11.26773259,88.749,88.709,0.52770143]
["bitfinex","SOLUSD",1772782023717,11.26646311,88.759,88.709,0.52770143]
["bitfinex","SOLUSD",1772782023916,0.02001237,88.758,88.709,0.52770143]
["bitfinex","SOLUSD",1772782024831,8.89629695,88.75,88.709,0.52770143]
["bitfinex","SOLUSD",1772782025331,8.89629695,88.75,88.707,29.33612029]
["bitfinex","SOLUSD",1772782025332,8.89629695,88.74,88.707,29.86382172]
["bitfinex","SOLUSD",1772782025532,11.26900235,88.739,88.707,29.33612029]
["bitfinex","SOLUSD",1772782025839,0.02436028,88.744,88.708,0.52770143]
["bitfinex","SOLUSD",1772782026020,8.92065723,88.74,88.707,29.33612029]
["bitfinex","SOLUSD",1772782026220,8.92065723,88.74,88.708,11.27294043]
["bitfinex","SOLUSD",1772782026632,0.02436028,88.74,88.708,11.27294043]
["bitfinex","SOLUSD",1772782027224,8.92065723,88.74,88.708,11.27294043]
["bitfinex","SOLUSD",1772782027617,101.3734903,88.781,88.707,29.30962505]
["bitfinex","SOLUSD",1772782027618,0.02649524,88.729,88.707,29.30962505]
["bitfinex","SOLUSD",1772782027933,8.89629695,88.72,88.707,29.30962505]
["bitfinex","SOLUSD",1772782028338,0.02649524,88.729,88.707,29.30962505]
["bitfinex","SOLUSD",1772782029741,39.4459534,88.729,88.68,11.27648332]
["bitfinex","SOLUSD",1772782029939,8.89629695,88.72,88.68,11.81331836]
["bitfinex","SOLUSD",1772782030145,8.89629695,88.72,88.681,0.53683504]
["bitfinex","SOLUSD",1772782030345,39.4459534,88.729,88.681,0.53683504]
["bitfinex","SOLUSD",1772782031255,8.8710439,88.72,88.672,0.53683504]
["bitfinex","SOLUSD",1772782031637,11.27281335,88.709,88.662,0.53683504]
["bitfinex","SOLUSD",1772782031838,11.27281335,88.709,88.664,0.53683504]
["bitfinex","SOLUSD",1772782032037,39.45484674,88.709,88.664,0.53683504]
["bitfinex","SOLUSD",1772782034132,8.8710439,88.7,88.664,0.53683504]
["bitfinex","SOLUSD",1772782034328,129.63735358,88.709,88.624,0.53683504]
["bitfinex","SOLUSD",1772782034533,8.8710439,88.69,88.624,0.53683504]
["bitfinex","SOLUSD",1772782034919,8.8710439,88.68,88.624,0.53683504]
["bitfinex","SOLUSD",1772782035826,0.28432314,88.708,88.624,0.53683504]
["bitfinex","SOLUSD",1772782035827,0.28432314,88.699,88.624,0.53683504]
["bitfinex","SOLUSD",1772782036028,0.28432314,88.719,88.633,0.53683504]
["bitfinex","SOLUSD",1772782036442,8.8710439,88.71,88.633,0.53683504]
["bitfinex","SOLUSD",1772782036648,8.8710439,88.71,88.639,0.53683504]
["bitfinex","SOLUSD",1772782036851,0.0202533,88.709,88.639,0.53683504]
["bitfinex","SOLUSD",1772782037200,3.69383402,88.743,88.639,0.53683504]
["bitfinex","SOLUSD",1772782037201,0.0202533,88.689,88.639,0.53683504]
["bitfinex","SOLUSD",1772782038233,0.02215742,88.688,88.641,0.53683504]
["bitfinex","SOLUSD",1772782039034,0.02403989,88.679,88.632,0.53683504]
["bitfinex","SOLUSD",1772782039541,0.02403989,88.679,88.634,0.53683504]
["bitfinex","SOLUSD",1772782039754,8.8710439,88.67,88.634,0.53683504]
["bitfinex","SOLUSD",1772782040134,0.02590135,88.67,88.634,0.53683504]
["bitfinex","SOLUSD",1772782040731,0.02774195,88.659,88.613,0.53683504]
["bitfinex","SOLUSD",1772782040955,8.8710439,88.65,88.613,0.53683504]
["bitfinex","SOLUSD",1772782041161,8.89878585,88.65,88.613,0.53683504]
["bitfinex","SOLUSD",1772782041951,0.02956137,88.649,88.613,0.53683504]
["bitfinex","SOLUSD",1772782042145,11.31000446,88.649,88.613,0.53683504]
["bitfinex","SOLUSD",1772782042348,11.31000446,88.649,88.604,0.53683504]
["bitfinex","SOLUSD",1772782042349,0.02956137,88.639,88.604,0.53683504]
["bitfinex","SOLUSD",1772782043568,39.51556639,88.639,88.604,0.53683504]
["bitfinex","SOLUSD",1772782043742,0.03313167,88.638,88.604,0.53683504]
["bitfinex","SOLUSD",1772782044147,0.03313167,88.638,88.583,0.53683504]
["bitfinex","SOLUSD",1772782044959,0.03313167,88.638,88.586,0.53683504]
["bitfinex","SOLUSD",1772782045664,28.23918022,88.639,88.588,0.53683504]
["bitfinex","SOLUSD",1772782045866,11.28247571,88.634,88.589,0.53683504]
["bitfinex","SOLUSD",1772782046258,39.4864505,88.638,88.589,0.53683504]
["bitfinex","SOLUSD",1772782047169,0.03834197,88.637,88.589,0.53683504]
["bitfinex","SOLUSD",1772782047771,0.03834197,88.637,88.592,0.53683504]
["bitfinex","SOLUSD",1772782048272,39.4864505,88.638,88.592,0.53683504]
["bitfinex","SOLUSD",1772782048273,0.0400407,88.629,88.592,0.53683504]
["bitfinex","SOLUSD",1772782048449,0.0400407,88.637,88.592,0.53683504]
["bitfinex","SOLUSD",1772782048850,39.4864505,88.638,88.592,0.53683504]
["bitfinex","SOLUSD",1772782049570,11.281843,88.638,88.592,0.53683504]
["bitfinex","SOLUSD",1772782049752,11.281843,88.638,88.571,0.28432314]
["bitfinex","SOLUSD",1772782049753,0.04172751,88.654,88.594,0.53683504]
["bitfinex","SOLUSD",1772782049952,11.27917075,88.659,88.594,0.53683504]
["bitfinex","SOLUSD",1772782049953,0.04502742,88.649,88.594,0.53683504]
["bitfinex","SOLUSD",1772782051562,8.8710439,88.65,88.597,0.54369435]
["bitfinex","SOLUSD",1772782051761,0.04825229,88.678,88.601,0.54369435]
["bitfinex","SOLUSD",1772782052263,0.04983834,88.688,88.601,0.54369435]
["bitfinex","SOLUSD",1772782052473,0.04983834,88.688,88.603,0.54369435]
["bitfinex","SOLUSD",1772782052673,0.04983834,88.688,88.609,0.54369435]
["bitfinex","SOLUSD",1772782053058,0.04983834,88.688,88.611,0.54369435]
["bitfinex","SOLUSD",1772782053783,39.45973978,88.698,88.618,0.28432314]
["bitfinex","SOLUSD",1772782054071,11.27306751,88.707,88.624,0.54369435]
["bitfinex","SOLUSD",1772782054267,0.05295502,88.706,88.624,0.54369435]
["bitfinex","SOLUSD",1772782054663,0.05295502,88.706,88.632,0.54369435]
["bitfinex","SOLUSD",1772782054968,0.05447901,88.699,88.633,0.54369435]
["bitfinex","SOLUSD",1772782055584,0.05447901,88.699,88.629,0.28432314]
["bitfinex","SOLUSD",1772782055585,0.05447901,88.698,88.635,0.54369435]
["bitfinex","SOLUSD",1772782057171,0.05447901,88.698,88.637,0.54369435]
["bitfinex","SOLUSD",1772782059168,0.05447901,88.698,88.639,0.54369435]
["bitfinex","SOLUSD",1772782059569,0.06041852,88.689,88.639,0.54369435]
["bitfinex","SOLUSD",1772782061175,0.06041852,88.689,88.641,0.54369435]
["bitfinex","SOLUSD",1772782061785,0.06329289,88.688,88.641,0.54369435]
["bitfinex","SOLUSD",1772782062586,0.06470797,88.697,88.641,0.54369435]
["bitfinex","SOLUSD",1772782062758,11.27421136,88.698,88.641,0.54369435]
["bitfinex","SOLUSD",1772782062964,0.06470797,88.706,88.643,0.54369435]
["bitfinex","SOLUSD",1772782063267,0.06609894,88.717,88.644,0.54369435]
["bitfinex","SOLUSD",1772782063786,4.82477569,88.759,88.643,0.28432314]
["bitfinex","SOLUSD",1772782063787,11.27113191,88.723,88.647,0.54369435]
["bitfinex","SOLUSD",1772782064358,0.06747732,88.737,88.647,0.54369435]
["bitfinex","SOLUSD",1772782064678,45.05203037,88.787,88.664,0.82801749]
["bitfinex","SOLUSD",1772782064679,11.26938333,88.736,88.664,0.82801749]
["bitfinex","SOLUSD",1772782064878,11.26938333,88.736,88.665,0.54369435]
["bitfinex","SOLUSD",1772782065059,0.06747732,88.745,88.668,0.54369435]
["bitfinex","SOLUSD",1772782065257,0.0688319,88.739,88.668,0.54369435]
["bitfinex","SOLUSD",1772782065473,8.8710439,88.74,88.668,0.54369435]
["bitfinex","SOLUSD",1772782065474,0.0688319,88.729,88.668,0.54369435]
["bitfinex","SOLUSD",1772782065679,0.07017642,88.747,88.668,0.54369435]
["bitfinex","SOLUSD",1772782067272,0.07017642,88.747,88.671,0.54369435]
["bitfinex","SOLUSD",1772782067468,0.07017642,88.747,88.673,0.28432314]
["bitfinex","SOLUSD",1772782067665,0.07150578,88.758,88.674,0.54369435]
["bitfinex","SOLUSD",1772782068993,0.07412678,88.739,88.674,0.54369435]
["bitfinex","SOLUSD",1772782069290,0.07412678,88.738,88.676,0.54369435]
["bitfinex","SOLUSD",1772782069580,0.07412678,88.738,88.681,0.54369435]
["bitfinex","SOLUSD",1772782070273,11.26900235,88.739,88.681,0.54369435]
["bitfinex","SOLUSD",1772782070680,0.07668291,88.738,88.681,0.54369435]
["bitfinex","SOLUSD",1772782071171,0.07668291,88.738,88.682,39.46685911]
["bitfinex","SOLUSD",1772782071485,0.07668291,88.738,88.683,0.54369435]
["bitfinex","SOLUSD",1772782071789,0.07668291,88.748,88.683,0.54369435]
["bitfinex","SOLUSD",1772782072293,0.07794267,88.739,88.683,0.54369435]
["bitfinex","SOLUSD",1772782073474,0.07794267,88.739,88.685,0.54369435]
["bitfinex","SOLUSD",1772782074789,0.08163148,88.747,88.685,0.54369435]
["bitfinex","SOLUSD",1772782075389,0.08163148,88.747,88.687,0.54369435]
["bitfinex","SOLUSD",1772782076683,0.08163148,88.747,88.688,0.54369435]
["bitfinex","SOLUSD",1772782077276,0.08402446,88.758,88.691,0.54369435]
["bitfinex","SOLUSD",1772782078998,0.0863482,88.749,88.691,0.54369435]
["bitfinex","SOLUSD",1772782079372,0.0863482,88.749,88.69,0.28432314]
["bitfinex","SOLUSD",1772782079373,0.0863482,88.749,88.693,0.54369435]
["bitfinex","SOLUSD",1772782081292,0.0863482,88.749,88.695,0.54539054]
["bitfinex","SOLUSD",1772782082683,11.35408079,88.749,88.696,39.46062956]
["bitfinex","SOLUSD",1772782082871,0.09193687,88.748,88.697,0.54539054]
["bitfinex","SOLUSD",1772782083192,8.8710439,88.74,88.697,0.54539054]
["bitfinex","SOLUSD",1772782083396,0.09193687,88.739,88.697,0.54539054]
["bitfinex","SOLUSD",1772782083577,0.09193687,88.739,88.696,39.46062956]
["bitfinex","SOLUSD",1772782083778,0.09193687,88.739,88.697,0.54539054]
["bitfinex","SOLUSD",1772782084997,0.09408287,88.738,88.697,0.54539054]
["bitfinex","SOLUSD",1772782085197,0.09408287,88.729,88.691,11.27501235]
["bitfinex","SOLUSD",1772782085774,0.09408287,88.729,88.691,11.82040289]
["bitfinex","SOLUSD",1772782086071,0.09408287,88.729,88.692,0.54539054]
["bitfinex","SOLUSD",1772782086391,39.44150823,88.739,88.663,0.54539054]
["bitfinex","SOLUSD",1772782086392,0.09514051,88.719,88.663,0.54539054]
["bitfinex","SOLUSD",1772782086589,0.09514051,88.719,88.665,0.54539054]
["bitfinex","SOLUSD",1772782086991,0.09618625,88.736,88.668,0.54539054]
["bitfinex","SOLUSD",1772782087175,0.09618625,88.736,88.671,0.54539054]
["bitfinex","SOLUSD",1772782087493,0.09618625,88.729,88.671,0.54539054]
["bitfinex","SOLUSD",1772782087799,0.09618625,88.729,88.673,0.54539054]
["bitfinex","SOLUSD",1772782088894,0.0982477,88.719,88.675,0.54539054]
["bitfinex","SOLUSD",1772782089195,0.0982477,88.719,88.68,8.7]
["bitfinex","SOLUSD",1772782089715,0.0982477,88.719,88.681,61.9]
["bitfinex","SOLUSD",1772782090191,0.0982477,88.719,88.681,62.44539054]
["bitfinex","SOLUSD",1772782090875,0.10025761,88.718,88.681,62.44539054]
["bitfinex","SOLUSD",1772782091295,0.10025761,88.718,88.641,0.28432314]
["bitfinex","SOLUSD",1772782091296,0.10025761,88.709,88.682,61.79974239]
["bitfinex","SOLUSD",1772782091497,0.10025761,88.709,88.683,61.79974239]
["bitfinex","SOLUSD",1772782091886,8.87287719,88.69,88.65,0.58696385]
["bitfinex","SOLUSD",1772782092089,0.28432314,88.659,88.599,0.58696385]
["bitfinex","SOLUSD",1772782092277,3.98546507,88.675,88.564,0.58696385]
["bitfinex","SOLUSD",1772782092476,0.28432314,88.674,88.564,0.58696385]
["bitfinex","SOLUSD",1772782092782,8.87287719,88.64,88.568,0.58696385]
["bitfinex","SOLUSD",1772782092976,8.87287719,88.66,88.573,0.58696385]
["bitfinex","SOLUSD",1772782093202,48.34507748,88.67,88.574,0.58696385]
["bitfinex","SOLUSD",1772782093890,8.87287719,88.66,88.574,0.58696385]
["bitfinex","SOLUSD",1772782095084,11.27917075,88.659,88.58,0.58696385]
["bitfinex","SOLUSD",1772782095476,11.27781471,88.67,88.585,0.58696385]
["bitfinex","SOLUSD",1772782095798,11.27781471,88.67,88.586,0.58696385]
["bitfinex","SOLUSD",1772782096805,11.27662693,88.679,88.59,3.69383402]
["bitfinex","SOLUSD",1772782096998,39.46819426,88.679,88.592,0.58696385]
["bitfinex","SOLUSD",1772782097387,8.87287719,88.67,88.592,0.58696385]
["bitfinex","SOLUSD",1772782098083,8.87287719,88.68,88.596,3.69383402]
["bitfinex","SOLUSD",1772782098287,8.87287719,88.68,88.598,0.58696385]
["bitfinex","SOLUSD",1772782099696,8.87287719,88.67,88.598,0.58696385]
["bitfinex","SOLUSD",1772782100278,8.87287719,88.68,88.601,0.58696385]
["bitfinex","SOLUSD",1772782100694,8.87287719,88.67,88.601,0.58696385]
["bitfinex","SOLUSD",1772782102307,11.2778987,88.669,88.603,0.58696385]
["bitfinex","SOLUSD",1772782102505,11.2778987,88.669,88.605,0.58696385]
["bitfinex","SOLUSD",1772782103076,11.2778987,88.669,88.606,61.79974239]
["bitfinex","SOLUSD",1772782103303,11.2778987,88.669,88.607,0.58696385]
["bitfinex","SOLUSD",1772782105005,28.19395435,88.672,88.609,0.58696385]
["bitfinex","SOLUSD",1772782106406,28.19395435,88.672,88.611,0.58696385]
["bitfinex","SOLUSD",1772782107282,11.27675409,88.678,88.611,0.58696385]
["bitfinex","SOLUSD",1772782107483,8.87287719,88.7,88.613,0.58696385]
["bitfinex","SOLUSD",1772782107681,0.28432314,88.699,88.616,0.58696385]
["bitfinex","SOLUSD",1772782107905,8.87287719,88.71,88.616,0.58696385]
["bitfinex","SOLUSD",1772782108281,8.87287719,88.71,88.612,102.0]
["bitfinex","SOLUSD",1772782108282,0.28432314,88.708,88.621,0.58696385]
["bitfinex","SOLUSD",1772782108705,39.45484674,88.709,88.621,0.58696385]
["bitfinex","SOLUSD",1772782109101,0.28432314,88.708,88.621,0.58696385]
["bitfinex","SOLUSD",1772782110295,39.45573629,88.707,88.626,0.58696385]
["bitfinex","SOLUSD",1772782110504,0.0201192,88.706,88.627,0.58696385]
["bitfinex","SOLUSD",1772782110807,0.0201192,88.706,88.63,0.58696385]
["bitfinex","SOLUSD",1772782112408,0.0201192,88.706,88.633,0.58696385]
["bitfinex","SOLUSD",1772782112610,0.0201192,88.706,88.635,0.58696385]
["bitfinex","SOLUSD",1772782113433,0.02260926,88.689,88.636,61.79974239]
["bitfinex","SOLUSD",1772782113794,0.02260926,88.689,88.637,0.58696385]
["bitfinex","SOLUSD",1772782114393,0.02260926,88.689,88.639,0.58696385]
["bitfinex","SOLUSD",1772782114587,0.02260926,88.689,88.638,39.4864505]
["bitfinex","SOLUSD",1772782115112,0.02260926,88.689,88.639,0.58696385]
["bitfinex","SOLUSD",1772782115298,0.0242258,88.688,88.636,61.79974239]
["bitfinex","SOLUSD",1772782115500,0.0242258,88.688,88.63,0.58696385]
["bitfinex","SOLUSD",1772782115808,0.0242258,88.688,88.631,30.0]
["bitfinex","SOLUSD",1772782116402,0.02501587,88.679,88.631,41.28273403]
["bitfinex","SOLUSD",1772782117499,0.02580275,88.678,88.631,11.28273403]
["bitfinex","SOLUSD",1772782117705,0.02580275,88.669,88.626,11.28327563]
["bitfinex","SOLUSD",1772782118795,0.02580275,88.669,88.617,30.0]
["bitfinex","SOLUSD",1772782118796,8.87814863,88.66,88.617,30.0]
["bitfinex","SOLUSD",1772782118998,39.75696859,88.669,88.603,11.28629956]
["bitfinex","SOLUSD",1772782118999,0.02735896,88.649,88.603,11.28629956]
["bitfinex","SOLUSD",1772782119195,0.02735896,88.649,88.604,30.0]
["bitfinex","SOLUSD",1772782120104,0.02735896,88.649,88.603,11.28629956]
["bitfinex","SOLUSD",1772782121515,39.48155082,88.649,88.603,11.28629956]
["bitfinex","SOLUSD",1772782123511,39.48155082,88.649,88.604,0.60064333]
["bitfinex","SOLUSD",1772782124410,39.48155082,88.649,88.605,62.40038572]
["bitfinex","SOLUSD",1772782125302,3.69383402,88.681,88.575,102.0]
["bitfinex","SOLUSD",1772782125303,11.27802589,88.668,88.608,0.60064333]
["bitfinex","SOLUSD",1772782125616,39.47309062,88.668,88.61,0.60064333]
["bitfinex","SOLUSD",1772782125917,8.87814863,88.69,88.612,0.60064333]
["bitfinex","SOLUSD",1772782126216,8.87814863,88.7,88.613,0.60064333]
["bitfinex","SOLUSD",1772782126510,0.28432314,88.699,88.613,0.60064333]
["bitfinex","SOLUSD",1772782127237,39.45973978,88.698,88.616,0.60064333]
["bitfinex","SOLUSD",1772782127712,39.45973978,88.698,88.619,0.60064333]
["bitfinex","SOLUSD",1772782128298,48.33255061,88.71,88.621,0.60064333]
["bitfinex","SOLUSD",1772782128497,48.33255061,88.71,88.624,0.60064333]
["bitfinex","SOLUSD",1772782128498,0.28432314,88.709,88.624,0.60064333]
["bitfinex","SOLUSD",1772782129499,39.45529151,88.708,88.628,0.60064333]
["bitfinex","SOLUSD",1772782129700,39.45529151,88.708,88.629,0.60064333]
["bitfinex","SOLUSD",1772782130004,39.45529151,88.708,88.631,0.60064333]
["bitfinex","SOLUSD",1772782130201,11.27294043,88.708,88.635,0.60064333]
["bitfinex","SOLUSD",1772782131116,11.27294043,88.708,88.638,0.60064333]
["bitfinex","SOLUSD",1772782131497,0.28432314,88.718,88.643,3.69383402]
["bitfinex","SOLUSD",1772782131700,28.17910621,88.719,88.645,0.60064333]
["bitfinex","SOLUSD",1772782132615,11.27065347,88.726,88.648,0.60064333]
["bitfinex","SOLUSD",1772782134025,11.27065347,88.726,88.651,0.60064333]
["bitfinex","SOLUSD",1772782135129,11.27065347,88.726,88.653,0.60064333]
["bitfinex","SOLUSD",1772782137328,11.27065347,88.726,88.655,0.60064333]
["bitfinex","SOLUSD",1772782137532,11.27065347,88.726,88.657,0.60064333]
["bitfinex","SOLUSD",1772782137729,11.27065347,88.726,88.658,0.60064333]
["bitfinex","SOLUSD",1772782140127,39.44163596,88.739,88.663,0.60064333]
["bitfinex","SOLUSD",1772782140330,39.44163596,88.739,88.664,0.60064333]
["bitfinex","SOLUSD",1772782140716,3.54762223,88.72,88.664,0.60064333]
["bitfinex","SOLUSD",1772782141426,95.78664773,88.739,88.664,0.60064333]
["bitfinex","SOLUSD",1772782141427,3.54762223,88.71,88.664,0.60064333]
["bitfinex","SOLUSD",1772782141612,3.54762223,88.7,88.664,0.60064333]
["bitfinex","SOLUSD",1772782141925,3.54762223,88.71,88.664,0.60064333]
["bitfinex","SOLUSD",1772782142110,39.45484674,88.709,88.664,0.60064333]
["bitfinex","SOLUSD",1772782142507,39.45484674,88.709,88.665,11.27840748]
["bitfinex","SOLUSD",1772782145316,3.54762223,88.71,88.665,11.27840748]
["bitfinex","SOLUSD",1772782145512,3.54762223,88.71,88.665,11.87905081]
["bitfinex","SOLUSD",1772782145719,3.54762223,88.71,88.666,0.60064333]
["bitfinex","SOLUSD",1772782146532,0.28432314,88.719,88.666,0.60064333]
["bitfinex","SOLUSD",1772782146831,3.54762223,88.71,88.666,0.60064333]
["bitfinex","SOLUSD",1772782147530,3.54762223,88.71,88.668,0.60064333]
["bitfinex","SOLUSD",1772782148034,3.54762223,88.71,88.669,0.60064333]
["bitfinex","SOLUSD",1772782148834,3.54762223,88.71,88.668,61.79974239]
["bitfinex","SOLUSD",1772782148835,0.02031545,88.708,88.67,11.27777151]
["bitfinex","SOLUSD",1772782149131,0.02031545,88.708,88.671,0.60064333]
["bitfinex","SOLUSD",1772782151444,0.02031545,88.708,88.672,11.87816047]
["bitfinex","SOLUSD",1772782151939,0.02031545,88.708,88.673,0.60064333]
["bitfinex","SOLUSD",1772782153124,0.02031545,88.708,88.667,11.87879641]
["bitfinex","SOLUSD",1772782153325,0.02031545,88.708,88.668,0.60064333]
["bitfinex","SOLUSD",1772782154141,0.02031545,88.708,88.669,11.87854203]
["bitfinex","SOLUSD",1772782154341,0.02031545,88.708,88.67,0.60064333]
["bitfinex","SOLUSD",1772782155423,39.47830957,88.709,88.67,0.60064333]
["bitfinex","SOLUSD",1772782156131,39.47830957,88.709,88.672,0.60064333]
["bitfinex","SOLUSD",1772782156132,0.02346283,88.709,88.672,0.60064333]
["bitfinex","SOLUSD",1772782156920,3.55000403,88.71,88.672,0.60064333]
["bitfinex","SOLUSD",1772782157121,11.27281335,88.709,88.673,11.27738996]
["bitfinex","SOLUSD",1772782157428,11.27281335,88.709,88.662,61.79974239]
["bitfinex","SOLUSD",1772782157429,0.02446459,88.708,88.674,0.60064333]
["bitfinex","SOLUSD",1772782159338,0.02446459,88.708,88.676,0.60064333]
["bitfinex","SOLUSD",1772782160227,0.0259262,88.699,88.675,61.79974239]
["bitfinex","SOLUSD",1772782160436,0.0259262,88.699,88.676,61.79974239]
["bitfinex","SOLUSD",1772782160642,0.0259262,88.699,88.661,28.19713366]
["bitfinex","SOLUSD",1772782160643,0.0259262,88.699,88.671,0.60064333]
["bitfinex","SOLUSD",1772782162722,0.0259262,88.699,88.673,0.60064333]
["bitfinex","SOLUSD",1772782163153,0.02734086,88.708,88.673,0.60064333]
["bitfinex","SOLUSD",1772782163731,0.02734086,88.699,88.673,0.60064333]
["bitfinex","SOLUSD",1772782167448,0.02734086,88.699,88.65,11.28031584]
["bitfinex","SOLUSD",1772782167629,0.02734086,88.699,88.651,61.79974239]
["bitfinex","SOLUSD",1772782169053,0.02734086,88.699,88.652,61.79974239]
["bitfinex","SOLUSD",1772782169245,39.45929491,88.699,88.653,11.27993412]
["bitfinex","SOLUSD",1772782169544,3.55000403,88.69,88.654,0.57362312]
["bitfinex","SOLUSD",1772782169749,0.59556615,88.689,88.654,0.57362312]
["bitfinex","SOLUSD",1772782170748,11.27548259,88.688,88.655,11.27967965]
["bitfinex","SOLUSD",1772782171051,11.27548259,88.688,88.656,0.59456434]
["bitfinex","SOLUSD",1772782172547,0.57133531,88.687,88.656,0.59456434]
["bitfinex","SOLUSD",1772782173254,11.27573686,88.686,88.659,0.59456434]
["bitfinex","SOLUSD",1772782173433,0.57133531,88.679,88.652,0.59456434]
["bitfinex","SOLUSD",1772782174763,0.57133531,88.679,88.646,61.79974239]
["bitfinex","SOLUSD",1772782174953,0.57133531,88.679,88.647,0.59456434]
["bitfinex","SOLUSD",1772782175254,11.27675409,88.678,88.647,0.59456434]
["bitfinex","SOLUSD",1772782175556,0.57133531,88.677,88.647,0.59456434]
["bitfinex","SOLUSD",1772782176548,0.57133531,88.675,88.647,0.59456434]
["bitfinex","SOLUSD",1772782177147,0.57133531,88.675,88.648,11.28057034]
["bitfinex","SOLUSD",1772782177346,11.27700843,88.676,88.65,0.59456434]
["bitfinex","SOLUSD",1772782178742,11.27650099,88.68,88.652,0.59456434]
["bitfinex","SOLUSD",1772782179454,11.27650099,88.68,88.651,11.2801886]
["bitfinex","SOLUSD",1772782179455,11.27433847,88.697,88.653,0.59456434]
["bitfinex","SOLUSD",1772782179655,11.27433847,88.697,88.655,0.59456434]
["bitfinex","SOLUSD",1772782180055,39.46018466,88.697,88.657,0.59456434]
["bitfinex","SOLUSD",1772782181459,0.07254921,88.679,88.656,61.79974239]
["bitfinex","SOLUSD",1772782181636,0.07254921,88.679,88.653,0.59456434]
["bitfinex","SOLUSD",1772782182336,0.07254921,88.679,88.634,0.59456434]
["bitfinex","SOLUSD",1772782182537,0.07254921,88.679,88.636,0.59456434]
["bitfinex","SOLUSD",1772782183361,11.3492322,88.697,88.638,0.59456434]
["bitfinex","SOLUSD",1772782183558,11.3492322,88.697,88.64,0.59456434]
["bitfinex","SOLUSD",1772782183862,0.076051,88.696,88.64,0.59456434]
["bitfinex","SOLUSD",1772782184640,0.076051,88.696,88.643,0.59456434]
["bitfinex","SOLUSD",1772782185256,0.076051,88.696,88.645,0.59456434]
["bitfinex","SOLUSD",1772782185753,0.076051,88.696,88.644,39.4837778]
["bitfinex","SOLUSD",1772782185754,0.076051,88.696,88.647,0.59456434]
["bitfinex","SOLUSD",1772782186155,39.46018466,88.697,88.647,0.59456434]
["bitfinex","SOLUSD",1772782186747,11.27433847,88.697,88.647,0.59456434]
["bitfinex","SOLUSD",1772782187448,0.07942311,88.699,88.649,0.59456434]
["bitfinex","SOLUSD",1772782188662,0.08051543,88.679,88.647,0.59456434]
["bitfinex","SOLUSD",1772782189542,11.27662693,88.679,88.648,11.28057034]
["bitfinex","SOLUSD",1772782189844,11.27662693,88.679,88.649,0.59456434]
["bitfinex","SOLUSD",1772782192276,0.08374779,88.686,88.65,11.28031584]
["bitfinex","SOLUSD",1772782192566,0.08374779,88.686,88.651,0.59456434]
["bitfinex","SOLUSD",1772782195368,0.08374779,88.686,88.653,0.59456434]
["bitfinex","SOLUSD",1772782200475,11.27535545,88.689,88.655,0.6154205]
["bitfinex","SOLUSD",1772782200649,0.09328521,88.688,88.655,0.6154205]
["bitfinex","SOLUSD",1772782201064,0.09401672,88.679,88.655,0.6154205]
["bitfinex","SOLUSD",1772782203366,0.09546236,88.688,88.655,0.6154205]
["bitfinex","SOLUSD",1772782203956,0.09546236,88.688,88.657,0.6154205]
["bitfinex","SOLUSD",1772782204350,0.09546236,88.688,88.659,0.6154205]
["bitfinex","SOLUSD",1772782205665,11.27535545,88.689,88.659,0.6154205]
["bitfinex","SOLUSD",1772782205862,0.09757028,88.702,88.661,0.6154205]
["bitfinex","SOLUSD",1772782206080,0.09757028,88.702,88.663,0.6154205]
["bitfinex","SOLUSD",1772782207173,0.60769353,88.679,88.645,11.28095211]
["bitfinex","SOLUSD",1772782207355,0.60769353,88.679,88.646,4.25877202]
["bitfinex","SOLUSD",1772782208381,0.60769353,88.677,88.648,11.28057034]
["bitfinex","SOLUSD",1772782209281,0.60769353,88.677,88.649,0.6154205]
["bitfinex","SOLUSD",1772782210684,11.27700843,88.676,88.649,0.6154205]
["bitfinex","SOLUSD",1772782210883,0.60769353,88.675,88.649,0.6154205]
["bitfinex","SOLUSD",1772782212564,11.27726278,88.674,88.649,0.6154205]
["bitfinex","SOLUSD",1772782213483,11.88495631,88.674,88.649,0.6154205]
["bitfinex","SOLUSD",1772782214184,0.60769353,88.673,88.649,0.6154205]
["bitfinex","SOLUSD",1772782214588,11.27751714,88.672,88.649,0.6154205]
["bitfinex","SOLUSD",1772782215259,0.60769353,88.671,88.616,28.21160964]
["bitfinex","SOLUSD",1772782215467,0.46689744,88.649,88.62,0.6154205]
["bitfinex","SOLUSD",1772782215670,0.46689744,88.639,88.62,0.6154205]
["bitfinex","SOLUSD",1772782215875,0.46689744,88.639,88.613,0.6154205]
["bitfinex","SOLUSD",1772782216075,0.46814573,88.649,88.614,0.6154205]
["bitfinex","SOLUSD",1772782216678,0.46814573,88.647,88.616,0.6154205]
["bitfinex","SOLUSD",1772782218168,11.28057034,88.648,88.616,0.6154205]
["bitfinex","SOLUSD",1772782218687,11.27847475,88.665,88.616,0.6154205]
["bitfinex","SOLUSD",1772782218990,11.27847475,88.665,88.618,0.6154205]
["bitfinex","SOLUSD",1772782220778,0.47298039,88.677,88.62,0.6154205]
["bitfinex","SOLUSD",1772782221088,0.47298039,88.677,88.622,0.6154205]
["bitfinex","SOLUSD",1772782221674,0.47415266,88.669,88.622,0.6154205]
["bitfinex","SOLUSD",1772782221874,0.47530844,88.659,88.624,0.6154205]
["bitfinex","SOLUSD",1772782222886,0.47645635,88.668,88.626,0.6154205]
["bitfinex","SOLUSD",1772782223990,0.47759146,88.659,88.626,0.6154205]
["bitfinex","SOLUSD",1772782224971,11.2778987,88.669,88.628,0.6154205]
["bitfinex","SOLUSD",1772782225587,0.47871541,88.668,88.628,0.6154205]
["bitfinex","SOLUSD",1772782226791,0.48093538,88.659,88.628,0.6154205]
["bitfinex","SOLUSD",1772782226979,0.48093538,88.657,88.628,0.6154205]
["bitfinex","SOLUSD",1772782227175,0.48093538,88.639,88.607,0.6154205]
["bitfinex","SOLUSD",1772782227382,3.55231766,88.63,88.607,0.6154205]
["bitfinex","SOLUSD",1772782228003,0.48093538,88.634,88.607,0.6154205]
["bitfinex","SOLUSD",1772782229000,11.28247943,88.633,88.607,0.6154205]
["bitfinex","SOLUSD",1772782229297,11.28247943,88.633,88.608,11.28566269]
["bitfinex","SOLUSD",1772782229502,11.28107937,88.644,88.609,0.6154205]
["bitfinex","SOLUSD",1772782230187,11.2805285,88.649,88.609,0.6154205]
["bitfinex","SOLUSD",1772782231397,11.2805285,88.649,88.611,0.64164412]
["bitfinex","SOLUSD",1772782231878,0.48829033,88.648,88.611,0.64164412]
["bitfinex","SOLUSD",1772782233783,0.28432314,88.667,88.597,4.25877202]
["bitfinex","SOLUSD",1772782233784,11.27971231,88.655,88.613,0.64164412]
["bitfinex","SOLUSD",1772782234391,0.49027714,88.639,88.608,0.64164412]
["bitfinex","SOLUSD",1772782234703,0.49027714,88.639,88.609,11.92717944]
["bitfinex","SOLUSD",1772782235402,0.49027714,88.639,88.61,0.64164412]
["bitfinex","SOLUSD",1772782235799,0.49221896,88.637,88.611,11.2852806]
["bitfinex","SOLUSD",1772782236099,0.49221896,88.637,88.612,0.64164412]
["bitfinex","SOLUSD",1772782237287,11.281843,88.638,88.612,0.64164412]
["bitfinex","SOLUSD",1772782237997,0.49412652,88.637,88.612,0.64164412]
["bitfinex","SOLUSD",1772782240406,11.28209756,88.636,88.612,0.64164412]
["bitfinex","SOLUSD",1772782240906,0.49689839,88.635,88.612,0.64164412]
["bitfinex","SOLUSD",1772782241616,11.28209756,88.636,88.612,0.64164412]
["bitfinex","SOLUSD",1772782242321,0.49780038,88.653,88.614,0.64164412]
["bitfinex","SOLUSD",1772782242612,56.38130358,88.682,88.601,4.25877202]
["bitfinex","SOLUSD",1772782242613,0.49780038,88.689,88.616,0.64164412]
["bitfinex","SOLUSD",1772782242910,0.49780038,88.689,88.618,0.64164412]
["bitfinex","SOLUSD",1772782243113,0.78212352,88.689,88.618,0.64164412]
["bitfinex","SOLUSD",1772782243293,0.49869639,88.688,88.618,0.64164412]
["bitfinex","SOLUSD",1772782243701,0.49957435,88.679,88.618,0.64164412]
["bitfinex","SOLUSD",1772782244194,0.49957435,88.678,88.618,0.64164412]
["bitfinex","SOLUSD",1772782244397,0.49957435,88.676,88.62,0.64164412]
["bitfinex","SOLUSD",1772782244597,0.49957435,88.676,88.622,0.64164412]
["bitfinex","SOLUSD",1772782245619,11.27688126,88.677,88.622,0.64164412]
["bitfinex","SOLUSD",1772782245819,3.55231766,88.69,88.624,0.64164412]
["bitfinex","SOLUSD",1772782245994,0.50130197,88.679,88.624,0.64164412]
["bitfinex","SOLUSD",1772782246905,0.50215107,88.677,88.626,0.64164412]
["bitfinex","SOLUSD",1772782247611,0.50215107,88.669,88.626,0.64164412]
["bitfinex","SOLUSD",1772782248823,0.50215107,88.669,88.628,0.64164412]
["bitfinex","SOLUSD",1772782249133,0.50382909,88.676,88.628,0.64164412]
["bitfinex","SOLUSD",1772782250806,0.50545284,88.674,88.63,0.64164412]
["bitfinex","SOLUSD",1772782252314,11.27646264,88.681,88.631,0.64164412]
["bitfinex","SOLUSD",1772782252514,11.27646264,88.681,88.632,0.64164412]
["bitfinex","SOLUSD",1772782253031,11.27646264,88.681,88.634,0.64164412]
["bitfinex","SOLUSD",1772782253232,11.78350473,88.681,88.634,0.64164412]
["bitfinex","SOLUSD",1772782255307,0.50858749,88.68,88.636,0.64164412]
["bitfinex","SOLUSD",1772782255706,0.50858749,88.679,88.636,0.64164412]
["bitfinex","SOLUSD",1772782255905,0.50858749,88.679,88.638,0.64164412]
["bitfinex","SOLUSD",1772782257526,0.51010988,88.669,88.639,11.28171572]
["bitfinex","SOLUSD",1772782257704,0.51010988,88.669,88.64,4.25877202]
["bitfinex","SOLUSD",1772782258811,0.51010988,88.669,88.634,11.2823096]
["bitfinex","SOLUSD",1772782259623,11.27802589,88.668,88.635,0.64164412]
["bitfinex","SOLUSD",1772782260622,0.51271519,88.667,88.635,0.64164412]
["bitfinex","SOLUSD",1772782260821,0.51271519,88.667,88.629,11.28297177]
["bitfinex","SOLUSD",1772782261027,0.51271519,88.667,88.63,0.65255405]
["bitfinex","SOLUSD",1772782261831,0.51380205,88.665,88.632,0.65255405]
["bitfinex","SOLUSD",1772782262028,11.27828028,88.666,88.632,0.65255405]
["bitfinex","SOLUSD",1772782262531,11.78941177,88.687,88.632,0.65255405]
["bitfinex","SOLUSD",1772782262827,11.78941177,88.687,88.634,0.65255405]
["bitfinex","SOLUSD",1772782263335,11.78941177,88.687,88.635,4.25877202]
["bitfinex","SOLUSD",1772782263523,11.78941177,88.687,88.636,0.65255405]
["bitfinex","SOLUSD",1772782263727,11.78941177,88.687,88.638,0.65255405]
["bitfinex","SOLUSD",1772782263926,11.27560972,88.687,88.638,0.65255405]
["bitfinex","SOLUSD",1772782264229,45.08676992,88.718,88.638,0.65255405]
["bitfinex","SOLUSD",1772782264230,0.51486049,88.708,88.638,0.65255405]
["bitfinex","SOLUSD",1772782264431,0.51486049,88.708,88.64,0.65255405]
["bitfinex","SOLUSD",1772782265010,0.51486049,88.708,88.641,0.65255405]
["bitfinex","SOLUSD",1772782265211,0.51537654,88.719,88.643,0.65255405]
["bitfinex","SOLUSD",1772782265418,0.51537654,88.709,88.643,0.65255405]
["bitfinex","SOLUSD",1772782265722,0.51537654,88.687,88.647,0.65255405]
["bitfinex","SOLUSD",1772782265923,0.51537654,88.687,88.649,0.65255405]
["bitfinex","SOLUSD",1772782266932,3.55231766,88.68,88.649,0.65255405]
["bitfinex","SOLUSD",1772782267135,0.51641237,88.679,88.649,0.65255405]
["bitfinex","SOLUSD",1772782267822,0.51641237,88.677,88.649,0.65255405]
["bitfinex","SOLUSD",1772782268039,0.51641237,88.677,88.642,0.65255405]
["bitfinex","SOLUSD",1772782268742,0.51641237,88.677,88.626,28.20830995]
["bitfinex","SOLUSD",1772782268743,0.51691947,88.669,88.636,11.28198163]
["bitfinex","SOLUSD",1772782268920,0.51691947,88.669,88.635,0.65255405]
["bitfinex","SOLUSD",1772782269121,0.51691947,88.669,88.637,0.65255405]
["bitfinex","SOLUSD",1772782269520,0.51743023,88.676,88.637,0.65255405]
["bitfinex","SOLUSD",1772782269937,11.2771356,88.675,88.639,0.65255405]
["bitfinex","SOLUSD",1772782271751,4.07122034,88.69,88.639,0.65255405]
["bitfinex","SOLUSD",1772782271925,0.51890268,88.69,88.641,0.65255405]
["bitfinex","SOLUSD",1772782272325,11.27421136,88.698,88.641,0.65255405]
["bitfinex","SOLUSD",1772782273033,11.27421136,88.698,88.644,0.65255405]
["bitfinex","SOLUSD",1772782273560,11.27360718,88.703,88.644,0.65255405]
["bitfinex","SOLUSD",1772782274040,28.18164468,88.711,88.646,0.65255405]
["bitfinex","SOLUSD",1772782274041,0.51985098,88.71,88.646,0.65255405]
["bitfinex","SOLUSD",1772782274851,11.27090753,88.724,88.649,0.65255405]
["bitfinex","SOLUSD",1772782275024,0.52031717,88.719,88.655,0.65255405]
["bitfinex","SOLUSD",1772782275834,0.52078845,88.689,88.657,0.65255405]
["bitfinex","SOLUSD",1772782276041,0.52078845,88.687,88.659,0.65255405]
["bitfinex","SOLUSD",1772782276234,0.52078845,88.695,88.659,0.65255405]
["bitfinex","SOLUSD",1772782276823,11.79549876,88.695,88.659,0.65255405]
["bitfinex","SOLUSD",1772782278244,0.52171044,88.694,88.661,0.65255405]
["bitfinex","SOLUSD",1772782279156,0.52216091,88.689,88.654,0.65255405]
["bitfinex","SOLUSD",1772782279448,11.27408426,88.699,88.654,0.65255405]
["bitfinex","SOLUSD",1772782279633,11.79624517,88.699,88.654,0.65255405]
["bitfinex","SOLUSD",1772782279834,0.52261268,88.698,88.654,0.65255405]
["bitfinex","SOLUSD",1772782280637,11.27433847,88.697,88.656,0.65255405]
["bitfinex","SOLUSD",1772782281645,11.27344321,88.705,88.656,0.65255405]
["bitfinex","SOLUSD",1772782281950,11.27344321,88.705,88.658,0.65255405]
["bitfinex","SOLUSD",1772782282147,11.27344321,88.705,88.661,0.65255405]
["bitfinex","SOLUSD",1772782282350,11.27344321,88.705,88.663,0.65255405]
["bitfinex","SOLUSD",1772782283051,11.27230507,88.713,88.665,0.65255405]
["bitfinex","SOLUSD",1772782283353,11.27230507,88.713,88.667,0.65255405]
["bitfinex","SOLUSD",1772782285536,11.27230507,88.713,88.669,0.65255405]
["bitfinex","SOLUSD",1772782286048,0.52516149,88.712,88.671,0.65255405]
["bitfinex","SOLUSD",1772782287555,11.27162723,88.719,88.675,0.65255405]
["bitfinex","SOLUSD",1772782288244,11.7976029,88.719,88.675,0.65255405]
["bitfinex","SOLUSD",1772782289161,11.27162723,88.719,88.677,0.65255405]
["bitfinex","SOLUSD",1772782289363,7.54447712,88.739,88.679,0.28432314]
["bitfinex","SOLUSD",1772782289655,7.54447712,88.739,88.68,0.65255405]
["bitfinex","SOLUSD",1772782289656,0.52636914,88.737,88.68,0.65255405]
["bitfinex","SOLUSD",1772782290037,0.52715915,88.729,88.68,0.65255405]
["bitfinex","SOLUSD",1772782291540,0.52792458,88.727,88.682,0.61422773]
["bitfinex","SOLUSD",1772782292054,0.52830042,88.699,88.658,0.61422773]
["bitfinex","SOLUSD",1772782292637,0.52830042,88.718,88.658,0.61422773]
["bitfinex","SOLUSD",1772782292846,3.55030712,88.71,88.658,0.61422773]
["bitfinex","SOLUSD",1772782293041,0.52867573,88.709,88.658,0.61422773]
["bitfinex","SOLUSD",1772782293664,0.52867573,88.707,88.66,0.61422773]
["bitfinex","SOLUSD",1772782295663,11.80260371,88.706,88.662,0.61422773]
["bitfinex","SOLUSD",1772782295839,0.52977246,88.705,88.662,0.61422773]
["bitfinex","SOLUSD",1772782297060,0.53013064,88.699,88.655,0.61422773]
["bitfinex","SOLUSD",1772782297555,0.53013064,88.699,88.657,0.61422773]
["bitfinex","SOLUSD",1772782297757,0.53013064,88.697,88.659,0.61422773]
["bitfinex","SOLUSD",1772782299750,0.5308283,88.695,88.661,0.61422773]
["bitfinex","SOLUSD",1772782300354,0.5308283,88.695,88.662,4.25877202]
["bitfinex","SOLUSD",1772782301265,0.5308283,88.695,88.654,11.89396313]
["bitfinex","SOLUSD",1772782301863,0.53152313,88.693,88.655,0.61422773]
["bitfinex","SOLUSD",1772782303847,0.28432314,88.707,88.638,4.25877202]
["bitfinex","SOLUSD",1772782303848,0.53218869,88.691,88.657,0.61422773]
["bitfinex","SOLUSD",1772782304345,0.53252485,88.689,88.65,0.61422773]
["bitfinex","SOLUSD",1772782306163,11.27548259,88.688,88.652,0.61422773]
["bitfinex","SOLUSD",1772782306674,0.53317507,88.687,88.652,0.61422773]
["bitfinex","SOLUSD",1772782307359,0.53349729,88.679,88.641,0.61422773]
["bitfinex","SOLUSD",1772782307559,0.53349729,88.678,88.641,0.61422773]
["bitfinex","SOLUSD",1772782308281,0.53380768,88.676,88.643,0.61422773]
["bitfinex","SOLUSD",1772782310475,0.534431,88.674,88.644,11.28107937]
["bitfinex","SOLUSD",1772782310787,0.534431,88.674,88.644,0.61422773]
["bitfinex","SOLUSD",1772782311073,0.53473774,88.669,88.632,11.89673536]
["bitfinex","SOLUSD",1772782311282,0.53473774,88.669,88.633,0.61422773]
["bitfinex","SOLUSD",1772782311778,0.53473774,88.667,88.633,0.61422773]
["bitfinex","SOLUSD",1772782313082,11.27815308,88.667,88.635,0.61422773]
["bitfinex","SOLUSD",1772782313752,0.53533772,88.666,88.635,0.61422773]
["bitfinex","SOLUSD",1772782314978,11.81433019,88.665,88.637,0.61422773]
["bitfinex","SOLUSD",1772782316556,104.288148,88.668,88.637,0.61422773]
["bitfinex","SOLUSD",1772782316874,98.90812444,88.668,88.639,0.61422773]
["bitfinex","SOLUSD",1772782318085,98.90812444,88.668,88.641,0.61422773]
["bitfinex","SOLUSD",1772782318379,0.64574331,88.685,88.658,0.61422773]
["bitfinex","SOLUSD",1772782318575,0.64574331,88.685,88.66,0.61422773]
["bitfinex","SOLUSD",1772782318780,0.64574331,88.683,88.659,4.25877202]
["bitfinex","SOLUSD",1772782318969,0.64574331,88.683,88.66,0.61422773]
["bitfinex","SOLUSD",1772782319353,0.64574331,88.683,88.649,0.61422773]
["bitfinex","SOLUSD",1772782320383,31.73848392,88.69,88.651,0.65904466]
["bitfinex","SOLUSD",1772782320384,0.64218806,88.681,88.651,0.65904466]
["bitfinex","SOLUSD",1772782320886,0.64218806,88.679,88.645,11.28094498]
["bitfinex","SOLUSD",1772782321181,0.64218806,88.679,88.641,15.54021254]
["bitfinex","SOLUSD",1772782321586,0.64218806,88.668,88.628,0.65904466]
["bitfinex","SOLUSD",1772782321764,0.64218806,88.668,88.629,11.94203329]
["bitfinex","SOLUSD",1772782321964,0.64218806,88.668,88.63,0.65904466]
["bitfinex","SOLUSD",1772782322376,0.64218806,88.649,88.612,0.65904466]
["bitfinex","SOLUSD",1772782323086,0.64218806,88.639,88.597,0.65904466]
["bitfinex","SOLUSD",1772782323265,0.28432314,88.666,88.597,0.65904466]
["bitfinex","SOLUSD",1772782323266,0.64218806,88.629,88.597,0.65904466]
["bitfinex","SOLUSD",1772782323463,0.64218806,88.619,88.58,0.65904466]
["bitfinex","SOLUSD",1772782324688,0.64218806,88.617,88.58,0.65904466]
["bitfinex","SOLUSD",1772782324895,11.28438917,88.618,88.56,0.2]
["bitfinex","SOLUSD",1772782324896,0.64218806,88.599,88.563,0.65904466]
["bitfinex","SOLUSD",1772782325767,0.64218806,88.599,88.563,11.29139708]
["bitfinex","SOLUSD",1772782325971,0.64218806,88.598,88.564,30.65904466]
["bitfinex","SOLUSD",1772782326188,0.64218806,88.598,88.565,0.65904466]
["bitfinex","SOLUSD",1772782326574,0.64218806,88.598,88.566,0.65904466]
["bitfinex","SOLUSD",1772782326996,0.28432314,88.627,88.566,0.65904466]
["bitfinex","SOLUSD",1772782326997,0.64218806,88.618,88.566,0.65904466]
["bitfinex","SOLUSD",1772782328172,0.64218806,88.616,88.568,0.65904466]
["bitfinex","SOLUSD",1772782329294,0.64218806,88.616,88.571,0.65904466]
["bitfinex","SOLUSD",1772782329873,0.64218806,88.616,88.573,30.0]
["bitfinex","SOLUSD",1772782330074,0.64218806,88.616,88.575,0.65904466]
["bitfinex","SOLUSD",1772782330495,0.64218806,88.636,88.578,0.65904466]
["bitfinex","SOLUSD",1772782330800,0.64218806,88.636,88.58,0.65904466]
["bitfinex","SOLUSD",1772782332595,0.64218806,88.636,88.583,0.65904466]
["bitfinex","SOLUSD",1772782334478,0.64218806,88.636,88.586,0.65904466]
["bitfinex","SOLUSD",1772782335195,11.28222485,88.635,88.586,0.65904466]
["bitfinex","SOLUSD",1772782335570,0.64218806,88.668,88.588,0.65904466]
["bitfinex","SOLUSD",1772782335798,0.64218806,88.667,88.589,0.65904466]
["bitfinex","SOLUSD",1772782336117,0.64218806,88.649,88.595,0.65904466]
["bitfinex","SOLUSD",1772782336271,0.64218806,88.649,88.597,0.65904466]
["bitfinex","SOLUSD",1772782337294,0.64218806,88.647,88.599,0.65904466]
["bitfinex","SOLUSD",1772782339603,0.64218806,88.645,88.601,0.65904466]
["bitfinex","SOLUSD",1772782341581,0.64218806,88.643,88.602,11.28642694]
["bitfinex","SOLUSD",1772782341915,0.64218806,88.643,88.603,0.65904466]
["bitfinex","SOLUSD",1772782342600,0.64218806,88.643,88.605,0.65904466]
["bitfinex","SOLUSD",1772782343702,0.64218806,88.641,88.605,0.65904466]
["bitfinex","SOLUSD",1772782343896,0.64218806,88.64,88.605,0.65904466]
["bitfinex","SOLUSD",1772782344487,0.64218806,88.64,88.602,11.28642694]
["bitfinex","SOLUSD",1772782344488,0.64218806,88.64,88.606,11.28591743]
["bitfinex","SOLUSD",1772782344687,0.64218806,88.64,88.607,0.65904466]
["bitfinex","SOLUSD",1772782347417,0.64218806,88.64,88.609,0.65904466]
["bitfinex","SOLUSD",1772782348511,0.64218806,88.638,88.609,0.65904466]
["bitfinex","SOLUSD",1772782349298,0.64218806,88.638,88.608,11.28566269]
["bitfinex","SOLUSD",1772782349498,0.64218806,88.636,88.604,11.28617218]
["bitfinex","SOLUSD",1772782350489,0.64218806,88.636,88.599,16.20452945]
["bitfinex","SOLUSD",1772782351414,0.65436011,88.634,88.601,11.28655432]
["bitfinex","SOLUSD",1772782354411,28.2049257,88.637,88.602,4.25877202]
["bitfinex","SOLUSD",1772782354412,0.65436011,88.632,88.602,4.25877202]
["bitfinex","SOLUSD",1772782354605,0.65436011,88.632,88.603,0.62452719]
["bitfinex","SOLUSD",1772782355411,0.65436011,88.647,88.603,0.62452719]
["bitfinex","SOLUSD",1772782357111,0.65436011,88.647,88.605,0.62452719]
["bitfinex","SOLUSD",1772782357305,0.65436011,88.645,88.605,0.62452719]
["bitfinex","SOLUSD",1772782358608,0.65436011,88.643,88.607,0.62452719]
["bitfinex","SOLUSD",1772782360620,0.65436011,88.641,88.611,0.62452719]
["bitfinex","SOLUSD",1772782362512,0.65436011,88.639,88.613,0.62452719]
["bitfinex","SOLUSD",1772782362714,0.65436011,88.639,88.614,4.25877202]
["bitfinex","SOLUSD",1772782364829,0.65436011,88.637,88.615,11.2847712]
["bitfinex","SOLUSD",1772782366531,0.65436011,88.637,88.615,15.54354322]
["bitfinex","SOLUSD",1772782366828,0.65436011,88.637,88.615,11.90929839]
["bitfinex","SOLUSD",1772782367032,0.65436011,88.635,88.615,0.62452719]
["bitfinex","SOLUSD",1772782367932,0.65436011,88.635,88.616,11.28464385]
["bitfinex","SOLUSD",1772782368735,0.65436011,88.635,88.612,11.28512594]
["bitfinex","SOLUSD",1772782369024,0.65436011,88.635,88.612,0.62452719]
["bitfinex","SOLUSD",1772782369733,0.65436011,88.633,88.612,0.62452719]
["bitfinex","SOLUSD",1772782370424,0.65436011,88.633,88.598,0.62452719]
["bitfinex","SOLUSD",1772782371726,0.65436011,88.633,88.558,56.64051618]
["bitfinex","SOLUSD",1772782371727,0.65436011,88.629,88.585,0.62452719]
["bitfinex","SOLUSD",1772782371932,0.65436011,88.629,88.586,0.62452719]
["bitfinex","SOLUSD",1772782375031,0.65436011,88.627,88.588,0.62452719]
["bitfinex","SOLUSD",1772782377830,0.65436011,88.625,88.59,0.62452719]
["bitfinex","SOLUSD",1772782378430,0.65436011,88.625,88.592,0.62452719]
["bitfinex","SOLUSD",1772782380133,0.63828722,88.623,88.594,0.6574566]
["bitfinex","SOLUSD",1772782380712,0.63828722,88.619,88.567,0.6574566]
["bitfinex","SOLUSD",1772782381032,0.63828722,88.609,88.573,25.67608117]
["bitfinex","SOLUSD",1772782381213,3.55422567,88.61,88.562,7.1241647]
["bitfinex","SOLUSD",1772782381214,0.63828722,88.589,88.562,7.1241647]
["bitfinex","SOLUSD",1772782382008,11.28821059,88.588,88.562,7.1241647]
["bitfinex","SOLUSD",1772782382214,0.63828722,88.587,88.562,7.1241647]
["bitfinex","SOLUSD",1772782383027,0.5398283,88.579,88.547,0.6574566]
["bitfinex","SOLUSD",1772782383217,0.5398283,88.579,88.541,11.95161002]
["bitfinex","SOLUSD",1772782383635,0.5398283,88.579,88.542,0.6574566]
["bitfinex","SOLUSD",1772782384215,0.06541197,88.577,88.542,0.6574566]
["bitfinex","SOLUSD",1772782385217,0.06541197,88.577,88.544,0.6574566]
["bitfinex","SOLUSD",1772782387637,0.06541197,88.577,88.547,0.6574566]
["bitfinex","SOLUSD",1772782389515,0.06541197,88.577,88.548,11.29330984]
["bitfinex","SOLUSD",1772782389722,0.06541197,88.577,88.549,0.6574566]
["bitfinex","SOLUSD",1772782391437,0.06541197,88.577,88.546,61.9]
["bitfinex","SOLUSD",1772782391639,0.06729872,88.568,88.546,61.9]
["bitfinex","SOLUSD",1772782391841,0.06755525,88.581,88.547,0.6574566]
["bitfinex","SOLUSD",1772782392137,0.06755525,88.581,88.548,0.6574566]
["bitfinex","SOLUSD",1772782392740,11.57240631,88.589,88.548,0.6574566]
["bitfinex","SOLUSD",1772782392945,11.28808317,88.589,88.548,0.6574566]
["bitfinex","SOLUSD",1772782393242,0.06780946,88.6,88.55,0.6574566]
["bitfinex","SOLUSD",1772782393541,11.28553532,88.609,88.547,39.52703083]
["bitfinex","SOLUSD",1772782393542,0.06780946,88.608,88.552,0.6574566]
["bitfinex","SOLUSD",1772782393729,0.06780946,88.628,88.557,0.28432314]
["bitfinex","SOLUSD",1772782393926,0.06780946,88.628,88.558,0.6574566]
["bitfinex","SOLUSD",1772782394334,0.06805375,88.627,88.558,0.6574566]
["bitfinex","SOLUSD",1772782395641,0.06829737,88.625,88.561,0.6574566]
["bitfinex","SOLUSD",1772782396237,11.28324325,88.627,88.564,0.6574566]
["bitfinex","SOLUSD",1772782396549,11.28324325,88.627,88.564,0.94177974]
["bitfinex","SOLUSD",1772782396843,11.28324325,88.627,88.565,0.6574566]
["bitfinex","SOLUSD",1772782397743,0.06878385,88.633,88.57,0.6574566]
["bitfinex","SOLUSD",1772782398734,0.14216157,88.637,88.57,0.79961817]
["bitfinex","SOLUSD",1772782398936,0.06925159,88.639,88.571,0.6574566]
["bitfinex","SOLUSD",1772782399741,0.06948793,88.638,88.573,0.6574566]
["bitfinex","SOLUSD",1772782399954,0.06948793,88.638,88.576,0.6574566]
["bitfinex","SOLUSD",1772782401650,0.06971404,88.629,88.576,0.6574566]
["bitfinex","SOLUSD",1772782403641,0.06971404,88.629,88.578,0.6574566]
["bitfinex","SOLUSD",1772782405548,0.06971404,88.629,88.582,0.6574566]
["bitfinex","SOLUSD",1772782407435,0.06971404,88.629,88.584,0.6574566]
["bitfinex","SOLUSD",1772782408530,0.06971404,88.629,88.587,0.6574566]
["bitfinex","SOLUSD",1772782410949,0.06971404,88.629,88.589,0.66999919]
["bitfinex","SOLUSD",1772782411533,0.06971404,88.629,88.591,0.66999919]
["bitfinex","SOLUSD",1772782413165,0.07263177,88.647,88.594,0.66999919]
["bitfinex","SOLUSD",1772782413370,0.07263177,88.647,88.596,0.66999919]
["bitfinex","SOLUSD",1772782413658,0.07263177,88.638,88.596,0.66999919]
["bitfinex","SOLUSD",1772782413834,0.07283551,88.629,88.596,0.66999919]
["bitfinex","SOLUSD",1772782414036,0.07283551,88.629,88.597,0.66999919]
["bitfinex","SOLUSD",1772782416263,0.07283551,88.629,88.599,0.66999919]
["bitfinex","SOLUSD",1772782419849,0.07397223,88.628,88.592,0.66999919]
["bitfinex","SOLUSD",1772782421656,0.07415565,88.619,88.585,0.66999919]
["bitfinex","SOLUSD",1772782422345,0.07415565,88.619,88.587,0.66999919]
["bitfinex","SOLUSD",1772782423671,0.07415565,88.619,88.589,0.66999919]
["bitfinex","SOLUSD",1772782426850,0.07415565,88.619,88.591,0.66999919]
["bitfinex","SOLUSD",1772782431579,0.07415565,88.619,88.562,102.0]
["bitfinex","SOLUSD",1772782431580,3.55599699,88.6,88.553,61.9]
["bitfinex","SOLUSD",1772782431870,0.67434539,88.599,88.554,61.9]
["bitfinex","SOLUSD",1772782432077,0.67434539,88.598,88.544,61.9]
["bitfinex","SOLUSD",1772782432488,0.67434539,88.605,88.544,61.9]
["bitfinex","SOLUSD",1772782432653,0.67434539,88.605,88.545,61.9]
["bitfinex","SOLUSD",1772782433661,0.67434539,88.602,88.548,0.66999919]
["bitfinex","SOLUSD",1772782433882,0.67434539,88.602,88.55,0.66999919]
["bitfinex","SOLUSD",1772782434378,0.67434539,88.616,88.55,0.66999919]
["bitfinex","SOLUSD",1772782434678,0.67434539,88.616,88.549,61.9]
["bitfinex","SOLUSD",1772782434679,0.67434539,88.615,88.552,0.66999919]
["bitfinex","SOLUSD",1772782435856,0.67434539,88.613,88.555,0.66999919]
["bitfinex","SOLUSD",1772782436056,0.95866853,88.613,88.555,0.66999919]
["bitfinex","SOLUSD",1772782436366,0.67434539,88.612,88.555,0.66999919]
["bitfinex","SOLUSD",1772782438583,0.67434539,88.61,88.557,0.66999919]
["bitfinex","SOLUSD",1772782439295,0.67434539,88.629,88.564,0.66999919]
["bitfinex","SOLUSD",1772782439474,0.67434539,88.629,88.565,0.66999919]
["bitfinex","SOLUSD",1772782440573,0.67434539,88.629,88.56,8.7]
["bitfinex","SOLUSD",1772782440574,11.95794629,88.628,88.57,0.67839651]
["bitfinex","SOLUSD",1772782440766,0.67483035,88.627,88.57,0.67839651]
["bitfinex","SOLUSD",1772782441763,11.28337056,88.626,88.572,0.67839651]
["bitfinex","SOLUSD",1772782442187,11.95820091,88.626,88.572,0.67839651]
["bitfinex","SOLUSD",1772782443384,0.67483035,88.625,88.572,0.67839651]
["bitfinex","SOLUSD",1772782443969,0.67483035,88.625,88.574,0.67839651]
["bitfinex","SOLUSD",1772782444593,0.67483035,88.625,88.576,0.67839651]
["bitfinex","SOLUSD",1772782444891,0.67483035,88.625,88.578,0.67839651]
["bitfinex","SOLUSD",1772782445196,28.48775735,88.715,88.581,0.96271965]
["bitfinex","SOLUSD",1772782445197,0.67483035,88.655,88.581,0.96271965]
["bitfinex","SOLUSD",1772782445499,11.2778987,88.669,88.584,0.67839651]
["bitfinex","SOLUSD",1772782445500,0.67483035,88.662,88.584,0.67839651]
["bitfinex","SOLUSD",1772782445875,0.67483035,88.66,88.591,0.67839651]
["bitfinex","SOLUSD",1772782446075,0.67483035,88.66,88.592,0.67839651]
["bitfinex","SOLUSD",1772782446271,0.67483035,88.666,88.594,0.67839651]
["bitfinex","SOLUSD",1772782446494,0.67483035,88.666,88.594,0.96271965]
["bitfinex","SOLUSD",1772782446694,0.67483035,88.666,88.598,0.67839651]
["bitfinex","SOLUSD",1772782446892,0.67483035,88.666,88.6,0.67839651]
["bitfinex","SOLUSD",1772782447875,11.27840748,88.665,88.605,0.67839651]
["bitfinex","SOLUSD",1772782448171,11.95323783,88.665,88.606,0.67839651]
["bitfinex","SOLUSD",1772782448601,0.67483035,88.664,88.606,0.67839651]
["bitfinex","SOLUSD",1772782448977,0.67483035,88.664,88.609,3.69383402]
["bitfinex","SOLUSD",1772782449198,0.67483035,88.664,88.61,0.67839651]
["bitfinex","SOLUSD",1772782450022,0.67483035,88.662,88.612,0.67839651]
["bitfinex","SOLUSD",1772782450694,0.67483035,88.659,88.612,0.67839651]
["bitfinex","SOLUSD",1772782451498,0.67483035,88.658,88.612,0.67839651]
["bitfinex","SOLUSD",1772782452395,0.67483035,88.655,88.614,0.67839651]
["bitfinex","SOLUSD",1772782452990,28.19534077,88.668,88.614,0.67839651]
["bitfinex","SOLUSD",1772782452991,0.67483035,88.661,88.614,0.67839651]
["bitfinex","SOLUSD",1772782453197,11.27904353,88.66,88.614,0.67839651]
["bitfinex","SOLUSD",1772782453400,0.67483035,88.659,88.614,0.67839651]
["bitfinex","SOLUSD",1772782453600,0.67483035,88.659,88.616,0.67839651]
["bitfinex","SOLUSD",1772782453781,0.67483035,88.659,88.618,0.67839651]
["bitfinex","SOLUSD",1772782454779,0.67483035,88.666,88.62,0.67839651]
["bitfinex","SOLUSD",1772782456606,0.67483035,88.664,88.622,0.67839651]
["bitfinex","SOLUSD",1772782458685,0.67483035,88.664,88.623,39.49313383]
["bitfinex","SOLUSD",1772782458908,0.67483035,88.664,88.624,0.67839651]
["bitfinex","SOLUSD",1772782459707,0.67483035,88.664,88.626,0.67839651]
["bitfinex","SOLUSD",1772782460811,0.67483035,88.664,88.628,0.67839651]
["bitfinex","SOLUSD",1772782461506,11.27813422,88.668,88.628,0.67839651]
["bitfinex","SOLUSD",1772782462211,0.67483035,88.671,88.628,0.67839651]
["bitfinex","SOLUSD",1772782462529,0.67483035,88.669,88.63,0.67839651]
["bitfinex","SOLUSD",1772782462889,0.1,88.68,88.629,61.9]
["bitfinex","SOLUSD",1772782462890,0.67483035,88.667,88.632,0.67839651]
["bitfinex","SOLUSD",1772782463912,0.67483035,88.667,88.622,11.28387757]
["bitfinex","SOLUSD",1772782463913,0.67483035,88.659,88.622,11.28387757]
["bitfinex","SOLUSD",1772782464218,0.67483035,88.658,88.618,0.67839651]
["bitfinex","SOLUSD",1772782464396,0.67483035,88.658,88.619,11.28426184]
["bitfinex","SOLUSD",1772782465109,0.67483035,88.655,88.613,11.28502589]
["bitfinex","SOLUSD",1772782465319,0.67483035,88.649,88.613,11.28502589]
["bitfinex","SOLUSD",1772782466995,0.67483035,88.647,88.613,11.28502589]
["bitfinex","SOLUSD",1772782468405,0.67483035,88.645,88.608,11.9640592]
["bitfinex","SOLUSD",1772782468804,0.67483035,88.645,88.609,0.67839651]
["bitfinex","SOLUSD",1772782468995,0.67483035,88.639,88.592,0.67839651]
["bitfinex","SOLUSD",1772782469191,0.67483035,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772782469413,0.67483035,88.619,88.56,0.67839651]
["bitfinex","SOLUSD",1772782469615,0.67483035,88.619,88.559,39.52167481]
["bitfinex","SOLUSD",1772782469616,0.67483035,88.599,88.563,0.67839651]
["bitfinex","SOLUSD",1772782469823,134.55426149,88.646,88.562,0.18]
["bitfinex","SOLUSD",1772782469824,0.67483035,88.589,88.562,0.18]
["bitfinex","SOLUSD",1772782470023,0.58380111,88.569,88.532,0.66408221]
["bitfinex","SOLUSD",1772782470397,0.58380111,88.569,88.53,0.2]
["bitfinex","SOLUSD",1772782470398,0.58380111,88.567,88.534,0.66408221]
["bitfinex","SOLUSD",1772782470818,0.58380111,88.567,88.53,0.2]
["bitfinex","SOLUSD",1772782471599,0.58469584,88.566,88.53,0.2]
["bitfinex","SOLUSD",1772782472522,11.29075964,88.568,88.532,0.67957908]
["bitfinex","SOLUSD",1772782472697,11.29075964,88.568,88.534,0.67957908]
["bitfinex","SOLUSD",1772782474624,11.87612041,88.573,88.536,0.67957908]
["bitfinex","SOLUSD",1772782474819,0.58599814,88.572,88.536,0.67957908]
["bitfinex","SOLUSD",1772782480602,0.58847318,88.57,88.538,0.67957908]
["bitfinex","SOLUSD",1772782482423,0.58925597,88.568,88.54,0.67957908]
["bitfinex","SOLUSD",1772782485020,11.29088712,88.567,88.54,0.67957908]
["bitfinex","SOLUSD",1772782485331,0.59040073,88.566,88.542,0.67957908]
["bitfinex","SOLUSD",1772782487229,11.29088712,88.567,88.542,0.67957908]
["bitfinex","SOLUSD",1772782487417,0.59113514,88.585,88.544,0.67957908]
["bitfinex","SOLUSD",1772782488929,0.59185225,88.582,88.546,0.67957908]
["bitfinex","SOLUSD",1772782489138,3.55215487,88.6,88.547,0.67957908]
["bitfinex","SOLUSD",1772782489432,0.59185225,88.599,88.549,0.67957908]
["bitfinex","SOLUSD",1772782489617,0.59185225,88.599,88.551,0.67957908]
["bitfinex","SOLUSD",1772782491030,11.87950015,88.598,88.553,0.67957908]
["bitfinex","SOLUSD",1772782491739,0.59256366,88.597,88.553,0.67957908]
["bitfinex","SOLUSD",1772782493235,11.28719129,88.596,88.555,0.67957908]
["bitfinex","SOLUSD",1772782493542,11.88045003,88.596,88.555,0.67957908]
["bitfinex","SOLUSD",1772782495638,0.59393981,88.595,88.557,0.67957908]
["bitfinex","SOLUSD",1772782497517,11.28553532,88.609,88.559,0.67957908]
["bitfinex","SOLUSD",1772782497728,0.59460512,88.608,88.561,0.67957908]
["bitfinex","SOLUSD",1772782498342,3.55215487,88.59,88.561,0.67957908]
["bitfinex","SOLUSD",1772782498533,0.5949228,88.589,88.561,0.67957908]
["bitfinex","SOLUSD",1772782499438,0.5949228,88.589,88.56,11.29177958]
["bitfinex","SOLUSD",1772782499644,0.59525556,88.587,88.56,11.29177958]
["bitfinex","SOLUSD",1772782501155,0.59619997,88.586,88.551,61.9]
["bitfinex","SOLUSD",1772782501332,0.59619997,88.586,88.548,0.6872938]
["bitfinex","SOLUSD",1772782501947,0.59650941,88.584,88.553,0.6872938]
["bitfinex","SOLUSD",1772782502146,0.59650941,88.592,88.553,0.6872938]
["bitfinex","SOLUSD",1772782502350,0.59650941,88.606,88.553,0.6872938]
["bitfinex","SOLUSD",1772782502660,0.59650941,88.606,88.555,0.6872938]
["bitfinex","SOLUSD",1772782503230,11.28566269,88.608,88.555,0.6872938]
["bitfinex","SOLUSD",1772782503649,11.28566269,88.608,88.557,0.6872938]
["bitfinex","SOLUSD",1772782504128,0.59711431,88.611,88.559,0.6872938]
["bitfinex","SOLUSD",1772782504837,0.59741793,88.608,88.559,0.6872938]
["bitfinex","SOLUSD",1772782505034,0.59741793,88.599,88.559,0.6872938]
["bitfinex","SOLUSD",1772782505241,39.49803638,88.612,88.553,11.29264028]
["bitfinex","SOLUSD",1772782505242,0.59741793,88.589,88.553,11.29264028]
["bitfinex","SOLUSD",1772782505637,0.59741793,88.589,88.553,11.97993408]
["bitfinex","SOLUSD",1772782506434,0.5977133,88.579,88.547,0.6872938]
["bitfinex","SOLUSD",1772782506747,0.5977133,88.579,88.531,61.9]
["bitfinex","SOLUSD",1772782506748,0.5977133,88.569,88.533,0.6872938]
["bitfinex","SOLUSD",1772782506945,0.5977133,88.569,88.535,0.6872938]
["bitfinex","SOLUSD",1772782507553,0.5977133,88.569,88.534,61.9]
["bitfinex","SOLUSD",1772782507754,0.5977133,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1772782508133,0.5977133,88.569,88.53,11.49557848]
["bitfinex","SOLUSD",1772782508458,0.59828904,88.557,88.53,0.2]
["bitfinex","SOLUSD",1772782508856,0.19872835,88.539,88.502,0.6872938]
["bitfinex","SOLUSD",1772782509047,0.19872835,88.539,88.505,11.29876977]
["bitfinex","SOLUSD",1772782510086,0.19872835,88.539,88.502,0.6872938]
["bitfinex","SOLUSD",1772782510636,0.19930951,88.537,88.502,0.6872938]
["bitfinex","SOLUSD",1772782510837,0.19930951,88.537,88.504,11.29884689]
["bitfinex","SOLUSD",1772782511444,0.19930951,88.537,88.509,11.29827674]
["bitfinex","SOLUSD",1772782511762,0.19930951,88.537,88.508,0.6872938]
["bitfinex","SOLUSD",1772782512953,0.20046328,88.535,88.51,0.8872938]
["bitfinex","SOLUSD",1772782513160,0.20102961,88.55,88.512,0.6872938]
["bitfinex","SOLUSD",1772782513359,0.20102961,88.549,88.512,0.6872938]
["bitfinex","SOLUSD",1772782514159,3.7537365,88.53,88.51,0.2]
["bitfinex","SOLUSD",1772782514665,0.20158163,88.529,88.51,0.2]
["bitfinex","SOLUSD",1772782514850,11.49743074,88.529,88.51,0.2]
["bitfinex","SOLUSD",1772782515659,0.20212895,88.543,88.511,0.6872938]
["bitfinex","SOLUSD",1772782515866,0.20267864,88.529,88.51,0.2]
["bitfinex","SOLUSD",1772782519150,11.29586119,88.528,88.51,0.2]
["bitfinex","SOLUSD",1772782519968,11.50066728,88.528,88.51,0.2]
["bitfinex","SOLUSD",1772782520174,0.20480609,88.527,88.5,0.2]
["bitfinex","SOLUSD",1772782520469,11.29586119,88.528,88.502,0.70882245]
["bitfinex","SOLUSD",1772782522172,11.29586119,88.528,88.5,0.90882245]
["bitfinex","SOLUSD",1772782522578,11.29586119,88.528,88.501,0.70882245]
["bitfinex","SOLUSD",1772782523562,39.53075829,88.539,88.502,0.70882245]
["bitfinex","SOLUSD",1772782523771,0.28432314,88.538,88.502,0.70882245]
["bitfinex","SOLUSD",1772782525373,3.5642145,88.53,88.502,0.70882245]
["bitfinex","SOLUSD",1772782525671,11.2957336,88.529,88.502,0.70882245]
["bitfinex","SOLUSD",1772782525974,11.2944578,88.539,88.504,0.70882245]
["bitfinex","SOLUSD",1772782526280,3.5642145,88.56,88.504,0.70882245]
["bitfinex","SOLUSD",1772782526657,3.5642145,88.55,88.504,0.70882245]
["bitfinex","SOLUSD",1772782528073,11.2931823,88.549,88.506,0.70882245]
["bitfinex","SOLUSD",1772782531152,39.52613806,88.549,88.508,0.70882245]
["bitfinex","SOLUSD",1772782531557,39.52613806,88.549,88.51,0.70882245]
["bitfinex","SOLUSD",1772782534469,11.29050468,88.57,88.512,0.70882245]
["bitfinex","SOLUSD",1772782534656,43.08098089,88.57,88.514,0.70882245]
["bitfinex","SOLUSD",1772782534860,0.28432314,88.569,88.514,0.70882245]
["bitfinex","SOLUSD",1772782535982,3.5642145,88.55,88.514,0.70882245]
["bitfinex","SOLUSD",1772782536482,0.28432314,88.557,88.516,0.70882245]
["bitfinex","SOLUSD",1772782537461,3.5642145,88.55,88.516,0.70882245]
["bitfinex","SOLUSD",1772782537980,0.28432314,88.557,88.516,0.70882245]
["bitfinex","SOLUSD",1772782538486,0.28432314,88.555,88.516,0.70882245]
["bitfinex","SOLUSD",1772782539882,0.28432314,88.549,88.51,0.70882245]
["bitfinex","SOLUSD",1772782540106,3.5642145,88.54,88.51,0.70882245]
["bitfinex","SOLUSD",1772782540467,11.2944578,88.539,88.51,0.70882245]
["bitfinex","SOLUSD",1772782541390,11.2944578,88.539,88.512,0.70882245]
["bitfinex","SOLUSD",1772782542065,0.28432314,88.538,88.506,0.70882245]
["bitfinex","SOLUSD",1772782544297,11.29471294,88.537,88.508,0.70882245]
["bitfinex","SOLUSD",1772782546493,11.29471294,88.537,88.508,61.9]
["bitfinex","SOLUSD",1772782546692,11.29471294,88.537,88.509,11.29828605]
["bitfinex","SOLUSD",1772782546873,11.29471294,88.537,88.51,0.70882245]
["bitfinex","SOLUSD",1772782547566,11.29369247,88.545,88.512,0.70882245]
["bitfinex","SOLUSD",1772782548582,3.5642145,88.55,88.514,0.70882245]
["bitfinex","SOLUSD",1772782548777,3.5642145,88.54,88.512,0.70882245]
["bitfinex","SOLUSD",1772782548987,0.28432314,88.549,88.512,0.70882245]
["bitfinex","SOLUSD",1772782550091,0.28432314,88.547,88.512,0.70882245]
["bitfinex","SOLUSD",1772782550278,0.30710344,88.547,88.512,0.70882245]
["bitfinex","SOLUSD",1772782550472,0.30710344,88.547,88.513,11.29777546]
["bitfinex","SOLUSD",1772782550671,0.0227803,88.546,88.514,0.70882245]
["bitfinex","SOLUSD",1772782552593,0.28432314,88.545,88.514,0.70882245]
["bitfinex","SOLUSD",1772782552971,11.29356492,88.546,88.516,0.70882245]
["bitfinex","SOLUSD",1772782553469,11.29216211,88.557,88.516,0.70882245]
["bitfinex","SOLUSD",1772782553669,11.31480189,88.569,88.516,0.70882245]
["bitfinex","SOLUSD",1772782553884,0.02461841,88.559,88.516,0.70882245]
["bitfinex","SOLUSD",1772782554691,0.02461841,88.558,88.518,0.70882245]
["bitfinex","SOLUSD",1772782558194,0.02461841,88.558,88.52,0.70882245]
["bitfinex","SOLUSD",1772782558578,0.02461841,88.558,88.522,0.70882245]
["bitfinex","SOLUSD",1772782560293,0.02461841,88.558,88.524,0.70882245]
["bitfinex","SOLUSD",1772782560981,39.51676639,88.57,88.524,0.70882245]
["bitfinex","SOLUSD",1772782561180,0.28432314,88.569,88.526,0.70882245]
["bitfinex","SOLUSD",1772782561376,0.02800548,88.568,88.526,0.70882245]
["bitfinex","SOLUSD",1772782562197,11.29050468,88.57,88.528,0.70882245]
["bitfinex","SOLUSD",1772782562409,11.29050468,88.57,88.53,0.70882245]
["bitfinex","SOLUSD",1772782562781,11.28994186,88.575,88.532,0.70882245]
["bitfinex","SOLUSD",1772782563705,6.4187719,88.571,88.53,0.68744746]
["bitfinex","SOLUSD",1772782563913,5.84034946,88.571,88.53,8.7]
["bitfinex","SOLUSD",1772782564083,5.55113824,88.571,88.531,0.68744746]
["bitfinex","SOLUSD",1772782564602,5.55113824,88.571,88.533,0.68744746]
["bitfinex","SOLUSD",1772782565801,0.71689922,88.57,88.533,0.68744746]
["bitfinex","SOLUSD",1772782565987,0.71689922,88.569,88.533,0.68744746]
["bitfinex","SOLUSD",1772782566598,0.71689922,88.569,88.535,0.68744746]
["bitfinex","SOLUSD",1772782566800,0.71689922,88.567,88.535,0.68744746]
["bitfinex","SOLUSD",1772782567786,0.28432314,88.567,88.53,8.7]
["bitfinex","SOLUSD",1772782568089,0.28432314,88.567,88.501,61.9]
["bitfinex","SOLUSD",1772782568090,0.71689922,88.549,88.502,0.68744746]
["bitfinex","SOLUSD",1772782568786,0.71689922,88.547,88.504,0.68744746]
["bitfinex","SOLUSD",1772782569502,0.71689922,88.577,88.51,0.68744746]
["bitfinex","SOLUSD",1772782569704,11.29002625,88.574,88.513,0.68744746]
["bitfinex","SOLUSD",1772782570410,16.8416311,88.571,88.513,0.68744746]
["bitfinex","SOLUSD",1772782570906,16.8416311,88.571,88.516,0.68744746]
["bitfinex","SOLUSD",1772782573105,16.8416311,88.571,88.519,0.68744746]
["bitfinex","SOLUSD",1772782574812,17.55853032,88.571,88.519,0.68744746]
["bitfinex","SOLUSD",1772782575795,17.55853032,88.571,88.521,0.68744746]
["bitfinex","SOLUSD",1772782575796,0.71689922,88.57,88.521,0.68744746]
["bitfinex","SOLUSD",1772782576595,0.71689922,88.57,88.523,0.68744746]
["bitfinex","SOLUSD",1772782577714,5.55113824,88.571,88.525,0.68744746]
["bitfinex","SOLUSD",1772782577911,5.55113824,88.571,88.524,39.53730061]
["bitfinex","SOLUSD",1772782577912,5.55113824,88.571,88.53,0.68744746]
["bitfinex","SOLUSD",1772782578109,5.55113824,88.571,88.532,0.68744746]
["bitfinex","SOLUSD",1772782580207,5.55113824,88.571,88.534,0.68744746]
["bitfinex","SOLUSD",1772782582608,5.55113824,88.571,88.536,0.68744746]
["bitfinex","SOLUSD",1772782582823,0.71689922,88.577,88.536,0.68744746]
["bitfinex","SOLUSD",1772782584917,0.71689922,88.577,88.535,101.43238831]
["bitfinex","SOLUSD",1772782584918,0.71689922,88.575,88.538,0.68744746]
["bitfinex","SOLUSD",1772782585502,0.71689922,88.575,88.539,61.9]
["bitfinex","SOLUSD",1772782585709,0.71689922,88.575,88.54,0.68744746]
["bitfinex","SOLUSD",1772782587224,0.71689922,88.575,88.541,39.52970939]
["bitfinex","SOLUSD",1772782587433,0.71689922,88.575,88.542,0.68744746]
["bitfinex","SOLUSD",1772782588307,11.28923287,88.58,88.544,0.68744746]
["bitfinex","SOLUSD",1772782588509,12.00613209,88.58,88.544,0.68744746]
["bitfinex","SOLUSD",1772782588833,0.71689922,88.579,88.544,0.68744746]
["bitfinex","SOLUSD",1772782589333,0.71689922,88.579,88.546,0.68744746]
["bitfinex","SOLUSD",1772782591525,0.71689922,88.579,88.549,0.60569884]
["bitfinex","SOLUSD",1772782591730,0.71689922,88.579,88.551,0.60569884]
["bitfinex","SOLUSD",1772782597646,0.71689922,88.579,88.554,0.60569884]
["bitfinex","SOLUSD",1772782600513,0.71689922,88.579,88.557,0.60569884]
["bitfinex","SOLUSD",1772782603544,0.71689922,88.579,88.559,11.89760593]
["bitfinex","SOLUSD",1772782605026,0.63769893,88.598,88.56,62.50569884]
["bitfinex","SOLUSD",1772782605234,45.21647667,88.66,88.562,0.60569884]
["bitfinex","SOLUSD",1772782605235,0.63769893,88.605,88.562,0.60569884]
["bitfinex","SOLUSD",1772782605535,11.28538272,88.611,88.562,0.60569884]
["bitfinex","SOLUSD",1772782605536,0.63769893,88.611,88.562,0.60569884]
["bitfinex","SOLUSD",1772782605740,0.63769893,88.611,88.564,0.60569884]
["bitfinex","SOLUSD",1772782605924,0.63769893,88.611,88.566,0.60569884]
["bitfinex","SOLUSD",1772782606125,0.63769893,88.625,88.571,0.60569884]
["bitfinex","SOLUSD",1772782606517,0.31073608,88.626,88.576,0.60569884]
["bitfinex","SOLUSD",1772782606717,0.31073608,88.626,88.581,0.60569884]
["bitfinex","SOLUSD",1772782606948,0.1,88.63,88.581,0.60569884]
["bitfinex","SOLUSD",1772782607848,0.1,88.64,88.587,0.60569884]
["bitfinex","SOLUSD",1772782608156,0.73769893,88.64,88.592,0.60569884]
["bitfinex","SOLUSD",1772782608730,0.63769893,88.638,88.592,0.60569884]
["bitfinex","SOLUSD",1772782611354,0.63769893,88.636,88.594,0.60569884]
["bitfinex","SOLUSD",1772782611932,0.63769893,88.636,88.601,0.60569884]
["bitfinex","SOLUSD",1772782613448,0.63769893,88.634,88.603,0.60569884]
["bitfinex","SOLUSD",1772782615536,0.63769893,88.632,88.604,73.18617218]
["bitfinex","SOLUSD",1772782615959,0.63769893,88.632,88.605,0.60569884]
["bitfinex","SOLUSD",1772782616138,0.63769893,88.632,88.606,62.50569884]
["bitfinex","SOLUSD",1772782616863,0.63769893,88.63,88.606,62.50569884]
["bitfinex","SOLUSD",1772782617031,0.63769893,88.63,88.606,61.9]
["bitfinex","SOLUSD",1772782617231,0.63769893,88.63,88.607,11.28579006]
["bitfinex","SOLUSD",1772782617532,0.63769893,88.63,88.608,0.60569884]
["bitfinex","SOLUSD",1772782617943,0.63769893,88.63,88.606,61.9]
["bitfinex","SOLUSD",1772782618540,0.63769893,88.63,88.607,11.28579006]
["bitfinex","SOLUSD",1772782620859,0.57198937,88.628,88.606,61.9]
["bitfinex","SOLUSD",1772782621240,0.57198937,88.628,88.607,11.28579006]
["bitfinex","SOLUSD",1772782621565,0.57198937,88.619,88.589,61.9]
["bitfinex","SOLUSD",1772782621766,0.57198937,88.627,88.591,0.53411554]
["bitfinex","SOLUSD",1772782622340,31.86389122,88.64,88.593,0.53411554]
["bitfinex","SOLUSD",1772782622341,0.57198937,88.625,88.593,0.53411554]
["bitfinex","SOLUSD",1772782622535,0.57198937,88.625,88.59,28.21988937]
["bitfinex","SOLUSD",1772782622536,0.57198937,88.624,88.589,61.9]
["bitfinex","SOLUSD",1772782622858,0.57198937,88.624,88.59,11.28795575]
["bitfinex","SOLUSD",1772782623741,0.57198937,88.624,88.591,0.53411554]
["bitfinex","SOLUSD",1772782624354,0.57198937,88.622,88.589,61.9]
["bitfinex","SOLUSD",1772782624557,0.57198937,88.622,88.585,61.9]
["bitfinex","SOLUSD",1772782624762,0.57198937,88.622,88.586,61.9]
["bitfinex","SOLUSD",1772782625263,0.57198937,88.619,88.586,61.9]
["bitfinex","SOLUSD",1772782625444,0.57198937,88.608,88.569,11.29058157]
["bitfinex","SOLUSD",1772782627655,0.57198937,88.605,88.558,0.53411554]
["bitfinex","SOLUSD",1772782628260,0.57198937,88.605,88.559,0.53411554]
["bitfinex","SOLUSD",1772782629670,11.28489854,88.614,88.561,0.53411554]
["bitfinex","SOLUSD",1772782629846,3.65961646,88.64,88.563,0.53411554]
["bitfinex","SOLUSD",1772782629847,11.28435985,88.619,88.563,0.53411554]
["bitfinex","SOLUSD",1772782630047,0.57198937,88.618,88.563,0.53411554]
["bitfinex","SOLUSD",1772782631860,0.57198937,88.616,88.565,0.53411554]
["bitfinex","SOLUSD",1772782633573,0.57198937,88.616,88.566,61.9]
["bitfinex","SOLUSD",1772782633870,0.57198937,88.616,88.567,0.53411554]
["bitfinex","SOLUSD",1772782634068,11.2847712,88.615,88.568,39.51765874]
["bitfinex","SOLUSD",1772782634251,0.57198937,88.614,88.569,0.53411554]
["bitfinex","SOLUSD",1772782636981,0.57198937,88.612,88.571,0.53411554]
["bitfinex","SOLUSD",1772782639176,0.57198937,88.61,88.572,11.29024974]
["bitfinex","SOLUSD",1772782639477,0.57198937,88.609,88.572,11.29024974]
["bitfinex","SOLUSD",1772782641576,3.55805764,88.59,88.562,11.29148766]
["bitfinex","SOLUSD",1772782641784,0.57198937,88.589,88.558,11.29202512]
["bitfinex","SOLUSD",1772782642668,0.57198937,88.595,88.559,0.53411554]
["bitfinex","SOLUSD",1772782642879,0.57198937,88.606,88.559,0.53411554]
["bitfinex","SOLUSD",1772782647186,0.57198937,88.604,88.561,0.53411554]
["bitfinex","SOLUSD",1772782649282,0.57198937,88.604,88.563,0.53411554]
["bitfinex","SOLUSD",1772782650875,0.5058806,88.603,88.563,0.53411554]
["bitfinex","SOLUSD",1772782651975,0.5058806,88.603,88.564,39.51944356]
["bitfinex","SOLUSD",1772782652184,0.5058806,88.603,88.565,0.51675436]
["bitfinex","SOLUSD",1772782653987,0.5058806,88.601,88.565,0.51675436]
["bitfinex","SOLUSD",1772782654590,0.5058806,88.601,88.567,0.51675436]
["bitfinex","SOLUSD",1772782655792,0.5058806,88.601,88.569,0.51675436]
["bitfinex","SOLUSD",1772782655985,0.5058806,88.611,88.569,0.51675436]
["bitfinex","SOLUSD",1772782658193,0.5058806,88.609,88.571,0.51675436]
["bitfinex","SOLUSD",1772782658600,0.5058806,88.616,88.571,0.51675436]
["bitfinex","SOLUSD",1772782660497,0.5058806,88.614,88.573,0.51675436]
["bitfinex","SOLUSD",1772782663876,0.5058806,88.627,88.575,0.51675436]
["bitfinex","SOLUSD",1772782664098,28.20508622,88.637,88.575,0.51675436]
["bitfinex","SOLUSD",1772782664099,0.5058806,88.624,88.575,0.51675436]
["bitfinex","SOLUSD",1772782666099,0.5058806,88.632,88.58,0.51675436]
["bitfinex","SOLUSD",1772782668087,0.5058806,88.631,88.582,0.51675436]
["bitfinex","SOLUSD",1772782668288,0.5058806,88.629,88.582,0.51675436]
["bitfinex","SOLUSD",1772782668691,3.55805764,88.62,88.581,11.28910262]
["bitfinex","SOLUSD",1772782668890,0.5058806,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772782669889,0.5058806,88.617,88.576,0.51675436]
["bitfinex","SOLUSD",1772782672094,0.5058806,88.615,88.578,0.51675436]
["bitfinex","SOLUSD",1772782675509,0.5058806,88.613,88.579,11.28935752]
["bitfinex","SOLUSD",1772782676210,0.5058806,88.609,88.574,11.28993716]
["bitfinex","SOLUSD",1772782676595,0.5058806,88.599,88.562,0.51675436]
["bitfinex","SOLUSD",1772782677403,0.5058806,88.597,88.563,11.29139708]
["bitfinex","SOLUSD",1772782677596,0.5058806,88.597,88.564,0.51675436]
["bitfinex","SOLUSD",1772782677801,0.5058806,88.618,88.564,0.51675436]
["bitfinex","SOLUSD",1772782678699,0.5058806,88.608,88.558,0.51675436]
["bitfinex","SOLUSD",1772782678921,0.5058806,88.608,88.558,11.80878895]
["bitfinex","SOLUSD",1772782679114,0.5058806,88.599,88.558,11.80878895]
["bitfinex","SOLUSD",1772782679321,0.5058806,88.599,88.559,0.51675436]
["bitfinex","SOLUSD",1772782679698,0.5058806,88.596,88.555,11.29239612]
["bitfinex","SOLUSD",1772782680396,0.5058806,88.596,88.553,0.51675436]
["bitfinex","SOLUSD",1772782680595,0.46807213,88.589,88.553,0.51675436]
["bitfinex","SOLUSD",1772782680801,0.46807213,88.589,88.555,11.2923894]
["bitfinex","SOLUSD",1772782681000,0.46807213,88.589,88.558,11.29203459]
["bitfinex","SOLUSD",1772782681915,3.55805754,88.631,88.54,28.23552001]
["bitfinex","SOLUSD",1772782681916,0.46807213,88.586,88.549,11.29315548]
["bitfinex","SOLUSD",1772782682524,0.46807213,88.586,88.553,11.29258073]
["bitfinex","SOLUSD",1772782682916,0.46807213,88.586,88.552,0.46212709]
["bitfinex","SOLUSD",1772782683320,0.46807213,88.586,88.553,11.29259365]
["bitfinex","SOLUSD",1772782684115,0.46807213,88.583,88.552,0.46212709]
["bitfinex","SOLUSD",1772782684526,0.46807213,88.583,88.552,11.75491302]
["bitfinex","SOLUSD",1772782685224,0.46807213,88.583,88.49,1.33007119]
["bitfinex","SOLUSD",1772782685225,0.46807213,88.606,88.559,0.46212709]
["bitfinex","SOLUSD",1772782685609,0.46807213,88.599,88.559,0.46212709]
["bitfinex","SOLUSD",1772782687113,0.46807213,88.596,88.56,11.29177958]
["bitfinex","SOLUSD",1772782688135,0.46807213,88.594,88.56,11.29177958]
["bitfinex","SOLUSD",1772782688727,0.46807213,88.594,88.561,0.46212709]
["bitfinex","SOLUSD",1772782689228,0.46807213,88.594,88.56,11.29177958]
["bitfinex","SOLUSD",1772782689732,0.46807213,88.594,88.561,0.46212709]
["bitfinex","SOLUSD",1772782690927,0.46807213,88.592,88.563,0.46212709]
["bitfinex","SOLUSD",1772782691128,0.46807213,88.62,88.563,0.46212709]
["bitfinex","SOLUSD",1772782691433,0.46807213,88.62,88.562,112.9152458]
["bitfinex","SOLUSD",1772782691434,0.46807213,88.62,88.566,0.46212709]
["bitfinex","SOLUSD",1772782692012,0.46807213,88.619,88.566,0.46212709]
["bitfinex","SOLUSD",1772782693047,0.46807213,88.617,88.568,0.46212709]
["bitfinex","SOLUSD",1772782693821,0.46807213,88.599,88.548,0.46212709]
["bitfinex","SOLUSD",1772782694053,0.28432314,88.617,88.548,0.46212709]
["bitfinex","SOLUSD",1772782694054,0.46807213,88.589,88.548,0.46212709]
["bitfinex","SOLUSD",1772782694255,0.46807213,88.589,88.558,11.29203459]
["bitfinex","SOLUSD",1772782694874,0.46807213,88.589,88.559,0.46212709]
["bitfinex","SOLUSD",1772782696061,11.75550877,88.595,88.559,0.46212709]
["bitfinex","SOLUSD",1772782696263,0.46807213,88.595,88.559,0.46212709]
["bitfinex","SOLUSD",1772782696971,0.46807213,88.595,88.56,11.29177958]
["bitfinex","SOLUSD",1772782697175,0.46807213,88.595,88.561,0.46212709]
["bitfinex","SOLUSD",1772782699549,0.46807213,88.595,88.563,0.46212709]
["bitfinex","SOLUSD",1772782699748,0.46807213,88.595,88.565,0.46212709]
["bitfinex","SOLUSD",1772782702175,0.46807213,88.595,88.567,0.46212709]
["bitfinex","SOLUSD",1772782702671,0.46807213,88.594,88.567,62.36212709]
["bitfinex","SOLUSD",1772782703683,0.46807213,88.594,88.57,0.46212709]
["bitfinex","SOLUSD",1772782704676,0.46807213,88.592,88.57,0.46212709]
["bitfinex","SOLUSD",1772782707579,0.46807213,88.592,88.571,11.7525043]
["bitfinex","SOLUSD",1772782708766,0.46807213,88.592,88.572,0.46212709]
["bitfinex","SOLUSD",1772782709481,0.46807213,88.599,88.574,0.46212709]
["bitfinex","SOLUSD",1772782709685,11.28693649,88.598,88.574,0.46212709]
["bitfinex","SOLUSD",1772782709990,0.46807213,88.597,88.57,0.46212709]
["bitfinex","SOLUSD",1772782710982,0.46807213,88.597,88.57,11.75263177]
["bitfinex","SOLUSD",1772782711586,11.28719129,88.596,88.57,11.75263177]
["bitfinex","SOLUSD",1772782711766,0.49967749,88.595,88.57,0.46212709]
["bitfinex","SOLUSD",1772782713971,11.2874461,88.594,88.57,0.46212709]
["bitfinex","SOLUSD",1772782714287,11.78651745,88.599,88.572,0.45591677]
["bitfinex","SOLUSD",1772782715271,0.49967749,88.598,88.572,0.45591677]
["bitfinex","SOLUSD",1772782715870,0.49967749,88.598,88.574,0.45591677]
["bitfinex","SOLUSD",1772782716965,0.49967749,88.608,88.574,0.45591677]
["bitfinex","SOLUSD",1772782717366,0.49967749,88.606,88.574,0.45591677]
["bitfinex","SOLUSD",1772782718582,0.49967749,88.606,88.576,0.45591677]
["bitfinex","SOLUSD",1772782719370,11.28579006,88.607,88.578,0.45591677]
["bitfinex","SOLUSD",1772782719784,0.49967749,88.606,88.578,0.45591677]
["bitfinex","SOLUSD",1772782720781,11.2860448,88.605,88.581,0.45591677]
["bitfinex","SOLUSD",1772782721379,11.78572229,88.605,88.581,0.45591677]
["bitfinex","SOLUSD",1772782721686,0.49967749,88.604,88.581,0.45591677]
["bitfinex","SOLUSD",1772782723482,11.78597705,88.603,88.581,0.45591677]
["bitfinex","SOLUSD",1772782723672,11.78597705,88.603,88.583,0.45591677]
["bitfinex","SOLUSD",1772782724493,11.28582041,88.607,88.583,0.45591677]
["bitfinex","SOLUSD",1772782724682,11.28375252,88.623,88.585,0.45591677]
["bitfinex","SOLUSD",1772782725291,0.49967749,88.622,88.585,0.45591677]
["bitfinex","SOLUSD",1772782725497,0.49967749,88.62,88.587,0.45591677]
["bitfinex","SOLUSD",1772782729193,0.49967749,88.618,88.589,0.45591677]
["bitfinex","SOLUSD",1772782729797,0.49967749,88.618,88.59,0.45591677]
["bitfinex","SOLUSD",1772782732804,11.28451651,88.617,88.592,0.45591677]
["bitfinex","SOLUSD",1772782733398,0.49967749,88.616,88.592,0.45591677]
["bitfinex","SOLUSD",1772782733785,0.49967749,88.616,88.588,0.45591677]
["bitfinex","SOLUSD",1772782734706,0.49967749,88.616,88.589,0.45591677]
["bitfinex","SOLUSD",1772782734891,0.49967749,88.614,88.591,0.45591677]
["bitfinex","SOLUSD",1772782736207,0.49967749,88.614,88.588,0.45591677]
["bitfinex","SOLUSD",1772782736408,3.55826878,88.61,88.587,53.86604009]
["bitfinex","SOLUSD",1772782736707,0.49967749,88.599,88.57,11.2904459]
["bitfinex","SOLUSD",1772782736899,0.49967749,88.598,88.571,0.45591677]
["bitfinex","SOLUSD",1772782737603,0.49967749,88.608,88.571,0.45591677]
["bitfinex","SOLUSD",1772782738110,0.49967749,88.599,88.561,0.45591677]
["bitfinex","SOLUSD",1772782739414,0.49967749,88.606,88.563,0.45591677]
["bitfinex","SOLUSD",1772782739617,0.49967749,88.599,88.561,0.45591677]
["bitfinex","SOLUSD",1772782740607,0.48356765,88.606,88.562,0.46769661]
["bitfinex","SOLUSD",1772782741520,0.48356765,88.604,88.564,0.46769661]
["bitfinex","SOLUSD",1772782741816,0.48356765,88.599,88.564,0.46769661]
["bitfinex","SOLUSD",1772782742609,0.48356765,88.599,88.561,34.5]
["bitfinex","SOLUSD",1772782742802,39.50115681,88.605,88.561,34.5]
["bitfinex","SOLUSD",1772782742803,0.48356765,88.589,88.561,34.5]
["bitfinex","SOLUSD",1772782743508,0.48356765,88.587,88.561,34.5]
["bitfinex","SOLUSD",1772782744914,0.48356765,88.585,88.557,10.79252531]
["bitfinex","SOLUSD",1772782745212,0.48356765,88.585,88.558,0.46769661]
["bitfinex","SOLUSD",1772782745403,0.48356765,88.589,88.558,0.46769661]
["bitfinex","SOLUSD",1772782746513,0.48356765,88.589,88.557,10.79252531]
["bitfinex","SOLUSD",1772782746715,0.48356765,88.577,88.557,10.79252531]
["bitfinex","SOLUSD",1772782747190,0.48356765,88.577,88.54,11.76202685]
["bitfinex","SOLUSD",1772782747516,0.48356765,88.577,88.541,0.46769661]
["bitfinex","SOLUSD",1772782749109,39.5131974,88.578,88.543,0.46769661]
["bitfinex","SOLUSD",1772782749110,0.48356765,88.575,88.543,0.46769661]
["bitfinex","SOLUSD",1772782750697,0.48356765,88.575,88.544,34.5]
["bitfinex","SOLUSD",1772782750898,0.48356765,88.575,88.544,34.96769661]
["bitfinex","SOLUSD",1772782752014,0.48356765,88.569,88.544,34.5]
["bitfinex","SOLUSD",1772782752207,0.48356765,88.559,88.524,0.46769661]
["bitfinex","SOLUSD",1772782753108,0.48356765,88.569,88.524,0.46769661]
["bitfinex","SOLUSD",1772782754819,0.48356765,88.567,88.526,0.46769661]
["bitfinex","SOLUSD",1772782755197,11.29075964,88.568,88.526,0.46769661]
["bitfinex","SOLUSD",1772782756723,11.29075964,88.568,88.528,0.46769661]
["bitfinex","SOLUSD",1772782757608,11.28935752,88.579,88.53,0.46769661]
["bitfinex","SOLUSD",1772782757808,0.48356765,88.593,88.533,0.46769661]
["bitfinex","SOLUSD",1772782758615,0.48356765,88.579,88.533,0.46769661]
["bitfinex","SOLUSD",1772782758817,0.48356765,88.577,88.536,0.46769661]
["bitfinex","SOLUSD",1772782761019,0.48356765,88.575,88.538,0.46769661]
["bitfinex","SOLUSD",1772782762035,0.48356765,88.569,88.538,0.46769661]
["bitfinex","SOLUSD",1772782763026,11.77432729,88.568,88.54,0.46769661]
["bitfinex","SOLUSD",1772782763426,0.48356765,88.567,88.54,0.46769661]
["bitfinex","SOLUSD",1772782764522,39.51765874,88.568,88.54,0.46769661]
["bitfinex","SOLUSD",1772782764523,0.48356765,88.565,88.54,0.46769661]
["bitfinex","SOLUSD",1772782764717,0.48356765,88.559,88.532,6.9]
["bitfinex","SOLUSD",1772782764923,0.48356765,88.559,88.534,0.46769661]
["bitfinex","SOLUSD",1772782767441,0.48356765,88.557,88.534,0.46769661]
["bitfinex","SOLUSD",1772782768017,11.29203459,88.558,88.534,0.46769661]
["bitfinex","SOLUSD",1772782768217,11.29203459,88.558,88.535,0.46769661]
["bitfinex","SOLUSD",1772782769341,0.48356765,88.557,88.535,0.46769661]
["bitfinex","SOLUSD",1772782769520,0.48356765,88.555,88.535,0.46769661]
["bitfinex","SOLUSD",1772782770246,0.48356765,88.555,88.519,6.9]
["bitfinex","SOLUSD",1772782770247,11.78039483,88.561,88.537,0.47088147]
["bitfinex","SOLUSD",1772782770450,0.48862809,88.56,88.537,0.47088147]
["bitfinex","SOLUSD",1772782771351,11.29176674,88.561,88.537,0.47088147]
["bitfinex","SOLUSD",1772782771524,11.29114209,88.565,88.537,0.47088147]
["bitfinex","SOLUSD",1772782771724,0.47453848,88.564,88.537,0.47088147]
["bitfinex","SOLUSD",1772782772533,0.47453848,88.564,88.52,6.9]
["bitfinex","SOLUSD",1772782772534,0.47453848,88.564,88.539,0.47315475]
["bitfinex","SOLUSD",1772782773845,11.29139708,88.563,88.539,0.47315475]
["bitfinex","SOLUSD",1772782774145,0.47453848,88.562,88.539,0.47315475]
["bitfinex","SOLUSD",1772782774542,0.47453848,88.567,88.539,0.47315475]
["bitfinex","SOLUSD",1772782775940,0.47453848,88.565,88.539,0.47315475]
["bitfinex","SOLUSD",1772782777729,11.29101461,88.566,88.54,0.47315475]
["bitfinex","SOLUSD",1772782777929,11.29050468,88.57,88.54,0.47315475]
["bitfinex","SOLUSD",1772782778149,0.47453848,88.569,88.54,0.47315475]
["bitfinex","SOLUSD",1772782779629,0.47453848,88.575,88.542,0.47315475]
["bitfinex","SOLUSD",1772782780233,0.47453848,88.573,88.543,11.29394757]
["bitfinex","SOLUSD",1772782780439,11.2899948,88.574,88.544,0.47315475]
["bitfinex","SOLUSD",1772782781151,0.47453848,88.573,88.544,0.47315475]
["bitfinex","SOLUSD",1772782782855,11.29024974,88.572,88.544,0.47315475]
["bitfinex","SOLUSD",1772782783855,11.76478822,88.572,88.544,0.47315475]
["bitfinex","SOLUSD",1772782784736,0.47453848,88.571,88.544,0.47315475]
["bitfinex","SOLUSD",1772782786861,11.29050468,88.57,88.544,0.47315475]
["bitfinex","SOLUSD",1772782787434,0.47453848,88.569,88.544,0.47315475]
["bitfinex","SOLUSD",1772782787658,0.47453848,88.569,88.539,0.47315475]
["bitfinex","SOLUSD",1772782788956,0.47453848,88.588,88.541,0.47315475]
["bitfinex","SOLUSD",1772782789660,3.56110691,88.58,88.541,0.47315475]
["bitfinex","SOLUSD",1772782789862,0.47453848,88.579,88.541,0.47315475]
["bitfinex","SOLUSD",1772782790242,96.23303008,88.589,88.541,0.47315475]
["bitfinex","SOLUSD",1772782790243,0.47453848,88.569,88.541,0.47315475]
["bitfinex","SOLUSD",1772782792060,0.47453848,88.567,88.541,0.47315475]
["bitfinex","SOLUSD",1772782794265,11.29101461,88.566,88.541,0.47315475]
["bitfinex","SOLUSD",1772782794562,0.47453848,88.567,88.543,0.47315475]
["bitfinex","SOLUSD",1772782794763,0.47453848,88.579,88.543,0.47315475]
["bitfinex","SOLUSD",1772782795851,0.47453848,88.577,88.543,0.47315475]
["bitfinex","SOLUSD",1772782796944,0.47453848,88.569,88.539,0.47315475]
["bitfinex","SOLUSD",1772782798764,0.47453848,88.567,88.539,0.47315475]
["bitfinex","SOLUSD",1772782800453,0.46738512,88.585,88.54,0.4849962]
["bitfinex","SOLUSD",1772782800657,0.46738512,88.598,88.54,0.4849962]
["bitfinex","SOLUSD",1772782800859,0.46738512,88.597,88.542,0.4849962]
["bitfinex","SOLUSD",1772782801468,0.46738512,88.597,88.543,0.4849962]
["bitfinex","SOLUSD",1772782801965,0.46738512,88.589,88.546,0.4849962]
["bitfinex","SOLUSD",1772782804573,0.46738512,88.579,88.546,0.4849962]
["bitfinex","SOLUSD",1772782806673,0.46738512,88.577,88.546,0.4849962]
["bitfinex","SOLUSD",1772782808877,0.46738512,88.575,88.546,0.4849962]
["bitfinex","SOLUSD",1772782810853,0.46738512,88.573,88.546,0.4849962]
["bitfinex","SOLUSD",1772782811879,11.29024974,88.572,88.547,0.4849962]
["bitfinex","SOLUSD",1772782812061,11.75763486,88.572,88.547,0.4849962]
["bitfinex","SOLUSD",1772782812262,0.46738512,88.571,88.547,0.4849962]
["bitfinex","SOLUSD",1772782813957,11.7578898,88.57,88.547,0.4849962]
["bitfinex","SOLUSD",1772782815779,0.46738512,88.569,88.547,0.4849962]
["bitfinex","SOLUSD",1772782816079,0.46738512,88.569,88.542,11.29406737]
["bitfinex","SOLUSD",1772782816080,0.46738512,88.569,88.539,0.4849962]
["bitfinex","SOLUSD",1772782818162,11.29075964,88.568,88.539,0.4849962]
["bitfinex","SOLUSD",1772782818361,0.46738512,88.578,88.541,0.4849962]
["bitfinex","SOLUSD",1772782818780,0.46738512,88.569,88.531,0.4849962]
["bitfinex","SOLUSD",1772782819483,39.51364348,88.577,88.522,0.4849962]
["bitfinex","SOLUSD",1772782819484,0.46738512,88.559,88.522,0.4849962]
["bitfinex","SOLUSD",1772782819872,0.46738512,88.549,88.513,0.4849962]
["bitfinex","SOLUSD",1772782820067,0.28432314,88.569,88.513,0.4849962]
["bitfinex","SOLUSD",1772782820068,0.46738512,88.547,88.513,0.4849962]
["bitfinex","SOLUSD",1772782820862,11.29330984,88.548,88.513,0.4849962]
["bitfinex","SOLUSD",1772782821266,11.29330984,88.548,88.514,0.4849962]
["bitfinex","SOLUSD",1772782821267,0.46738512,88.548,88.514,0.4849962]
["bitfinex","SOLUSD",1772782821468,39.52192225,88.559,88.514,0.4849962]
["bitfinex","SOLUSD",1772782821469,11.29190709,88.559,88.515,0.4849962]
["bitfinex","SOLUSD",1772782821673,28.22663976,88.569,88.517,0.4849962]
["bitfinex","SOLUSD",1772782821674,11.29073972,88.569,88.517,0.4849962]
["bitfinex","SOLUSD",1772782822282,0.46738512,88.568,88.517,0.4849962]
["bitfinex","SOLUSD",1772782823389,0.46738512,88.577,88.52,0.4849962]
["bitfinex","SOLUSD",1772782823985,0.46738512,88.576,88.52,0.4849962]
["bitfinex","SOLUSD",1772782825768,0.46738512,88.574,88.523,0.4849962]
["bitfinex","SOLUSD",1772782828096,0.46738512,88.572,88.526,0.4849962]
["bitfinex","SOLUSD",1772782828998,0.46738512,88.572,88.528,0.4849962]
["bitfinex","SOLUSD",1772782830402,39.51364348,88.577,88.53,0.45507675]
["bitfinex","SOLUSD",1772782830571,11.28961242,88.577,88.531,0.45507675]
["bitfinex","SOLUSD",1772782831775,11.28961242,88.577,88.534,0.45922538]
["bitfinex","SOLUSD",1772782831982,11.28961242,88.577,88.53,0.28432314]
["bitfinex","SOLUSD",1772782831983,11.28961242,88.577,88.537,0.45922538]
["bitfinex","SOLUSD",1772782832298,0.48636699,88.576,88.537,0.45922538]
["bitfinex","SOLUSD",1772782835996,7.47010179,88.578,88.539,0.45922538]
["bitfinex","SOLUSD",1772782836196,11.28961242,88.577,88.539,0.45922538]
["bitfinex","SOLUSD",1772782840206,0.48636699,88.576,88.541,0.45922538]
["bitfinex","SOLUSD",1772782840786,0.48636699,88.576,88.543,0.45922538]
["bitfinex","SOLUSD",1772782843204,0.48636699,88.576,88.545,0.45922538]
["bitfinex","SOLUSD",1772782843413,7.47010179,88.578,88.546,0.45922538]
["bitfinex","SOLUSD",1772782843584,0.48636699,88.589,88.546,0.45922538]
["bitfinex","SOLUSD",1772782844712,0.48636699,88.593,88.546,0.45922538]
["bitfinex","SOLUSD",1772782844919,0.48636699,88.593,88.549,0.45922538]
["bitfinex","SOLUSD",1772782845208,0.48636699,88.593,88.552,0.45922538]
["bitfinex","SOLUSD",1772782845383,0.48636699,88.591,88.552,0.45922538]
["bitfinex","SOLUSD",1772782848890,0.48636699,88.591,88.554,0.74354852]
["bitfinex","SOLUSD",1772782849094,11.28502589,88.613,88.557,0.45922538]
["bitfinex","SOLUSD",1772782849304,0.48636699,88.612,88.557,0.45922538]
["bitfinex","SOLUSD",1772782850894,11.2852806,88.611,88.558,39.52212108]
["bitfinex","SOLUSD",1772782851114,0.48636699,88.61,88.56,0.45922538]
["bitfinex","SOLUSD",1772782852215,0.48636699,88.61,88.562,0.45922538]
["bitfinex","SOLUSD",1772782852803,0.48636699,88.61,88.565,0.45922538]
["bitfinex","SOLUSD",1772782853116,0.48636699,88.61,88.567,0.45922538]
["bitfinex","SOLUSD",1772782854119,0.48636699,88.608,88.569,0.45922538]
["bitfinex","SOLUSD",1772782857500,0.48636699,88.606,88.571,0.45922538]
["bitfinex","SOLUSD",1772782858922,0.48636699,88.606,88.573,0.45922538]
["bitfinex","SOLUSD",1772782859426,0.69599997,88.626,88.573,0.45922538]
["bitfinex","SOLUSD",1772782859427,1e-08,88.626,88.577,3.69383402]
["bitfinex","SOLUSD",1772782859720,1e-08,88.626,88.57,39.51676639]
["bitfinex","SOLUSD",1772782859721,0.48636699,88.624,88.585,0.45922538]
["bitfinex","SOLUSD",1772782861131,0.1,88.64,88.591,0.47681086]
["bitfinex","SOLUSD",1772782861427,0.1,88.68,88.597,0.47681086]
["bitfinex","SOLUSD",1772782861808,0.1,88.68,88.601,0.47681086]
["bitfinex","SOLUSD",1772782862117,11.37778556,88.67,88.603,0.47681086]
["bitfinex","SOLUSD",1772782862311,0.1,88.67,88.607,0.47681086]
["bitfinex","SOLUSD",1772782862509,0.1,88.67,88.613,3.69383402]
["bitfinex","SOLUSD",1772782862809,0.1,88.67,88.617,0.47681086]
["bitfinex","SOLUSD",1772782863313,0.1,88.67,88.62,0.47681086]
["bitfinex","SOLUSD",1772782863620,0.1,88.67,88.625,0.47681086]
["bitfinex","SOLUSD",1772782864125,0.1,88.68,88.627,0.47681086]
["bitfinex","SOLUSD",1772782864423,0.1,88.68,88.628,0.47681086]
["bitfinex","SOLUSD",1772782864625,0.1,88.68,88.629,0.47681086]
["bitfinex","SOLUSD",1772782865014,0.1,88.68,88.631,0.47681086]
["bitfinex","SOLUSD",1772782865327,0.1,88.68,88.637,0.47681086]
["bitfinex","SOLUSD",1772782865625,0.1,88.68,88.639,0.47681086]
["bitfinex","SOLUSD",1772782867515,0.56250349,88.68,88.642,0.47681086]
["bitfinex","SOLUSD",1772782868730,0.1,88.68,88.642,0.47681086]
["bitfinex","SOLUSD",1772782870233,0.1,88.68,88.645,0.47681086]
["bitfinex","SOLUSD",1772782870933,0.46250349,88.679,88.646,6.9]
["bitfinex","SOLUSD",1772782872142,0.46250349,88.677,88.646,6.9]
["bitfinex","SOLUSD",1772782873119,0.46250349,88.675,88.646,6.9]
["bitfinex","SOLUSD",1772782873530,0.46250349,88.675,88.647,11.28069759]
["bitfinex","SOLUSD",1772782873722,0.46250349,88.675,88.646,6.9]
["bitfinex","SOLUSD",1772782873919,0.46250349,88.675,88.645,0.47681086]
["bitfinex","SOLUSD",1772782875938,0.46250349,88.673,88.645,0.47681086]
["bitfinex","SOLUSD",1772782876130,0.46250349,88.673,88.646,0.47681086]
["bitfinex","SOLUSD",1772782876435,0.56250349,88.68,88.646,0.47681086]
["bitfinex","SOLUSD",1772782876933,0.56250349,88.68,88.648,0.47681086]
["bitfinex","SOLUSD",1772782877527,0.46250349,88.678,88.648,0.47681086]
["bitfinex","SOLUSD",1772782877819,0.46250349,88.678,88.647,6.9]
["bitfinex","SOLUSD",1772782879533,0.46250349,88.678,88.636,6.9]
["bitfinex","SOLUSD",1772782879851,0.46250349,88.676,88.636,0.47681086]
["bitfinex","SOLUSD",1772782880146,0.46250349,88.676,88.637,0.47681086]
["bitfinex","SOLUSD",1772782881643,0.46250349,88.674,88.639,0.47681086]
["bitfinex","SOLUSD",1772782882850,0.46250349,88.674,88.64,6.9]
["bitfinex","SOLUSD",1772782883343,0.46250349,88.674,88.64,7.37681086]
["bitfinex","SOLUSD",1772782883840,0.46250349,88.672,88.64,7.37681086]
["bitfinex","SOLUSD",1772782884024,0.46250349,88.672,88.64,18.65830402]
["bitfinex","SOLUSD",1772782884427,0.46250349,88.672,88.641,0.47681086]
["bitfinex","SOLUSD",1772782885145,0.56250349,88.68,88.641,0.47681086]
["bitfinex","SOLUSD",1772782885845,0.56250349,88.68,88.641,7.37681086]
["bitfinex","SOLUSD",1772782886544,0.46250349,88.678,88.641,7.37681086]
["bitfinex","SOLUSD",1772782887650,0.46250349,88.676,88.643,0.47681086]
["bitfinex","SOLUSD",1772782888943,0.1,88.68,88.645,0.47681086]
["bitfinex","SOLUSD",1772782889145,0.1,88.68,88.646,0.47681086]
["bitfinex","SOLUSD",1772782889526,0.46250349,88.676,88.648,0.47681086]
["bitfinex","SOLUSD",1772782892528,11.2771356,88.675,88.648,0.47681086]
["bitfinex","SOLUSD",1772782892735,11.2771356,88.675,88.644,6.9]
["bitfinex","SOLUSD",1772782892736,0.45631607,88.674,88.644,6.9]
["bitfinex","SOLUSD",1772782893350,0.17669649,88.673,88.635,15.96729549]
["bitfinex","SOLUSD",1772782893552,3.55180088,88.66,88.622,0.46279461]
["bitfinex","SOLUSD",1772782893731,0.17669649,88.659,88.622,0.46279461]
["bitfinex","SOLUSD",1772782894232,0.17669649,88.659,88.623,0.46279461]
["bitfinex","SOLUSD",1772782894647,0.17669649,88.657,88.625,0.46279461]
["bitfinex","SOLUSD",1772782895937,0.17669649,88.672,88.625,0.46279461]
["bitfinex","SOLUSD",1772782896147,11.27811864,88.668,88.626,0.46279461]
["bitfinex","SOLUSD",1772782896649,11.27811864,88.668,88.628,0.46279461]
["bitfinex","SOLUSD",1772782898756,0.17669649,88.687,88.631,0.46279461]
["bitfinex","SOLUSD",1772782898963,0.17669649,88.687,88.634,0.46279461]
["bitfinex","SOLUSD",1772782899833,0.17669649,88.681,88.637,0.46279461]
["bitfinex","SOLUSD",1772782900051,0.17669649,88.679,88.637,0.46279461]
["bitfinex","SOLUSD",1772782900638,11.27573686,88.686,88.638,0.46279461]
["bitfinex","SOLUSD",1772782901662,0.17669649,88.681,88.638,0.46279461]
["bitfinex","SOLUSD",1772782903558,0.17669649,88.679,88.64,0.46279461]
["bitfinex","SOLUSD",1772782905060,0.17669649,88.685,88.64,0.46279461]
["bitfinex","SOLUSD",1772782905842,0.17669649,88.685,88.643,0.46279461]
["bitfinex","SOLUSD",1772782906050,11.27599115,88.684,88.643,0.46279461]
["bitfinex","SOLUSD",1772782906861,0.27669649,88.68,88.643,0.46279461]
["bitfinex","SOLUSD",1772782907063,0.1,88.68,88.643,0.46279461]
["bitfinex","SOLUSD",1772782908065,0.1,88.68,88.646,0.46279461]
["bitfinex","SOLUSD",1772782908558,0.27669649,88.68,88.646,0.46279461]
["bitfinex","SOLUSD",1772782909763,0.17669649,88.679,88.648,0.46279461]
["bitfinex","SOLUSD",1772782910766,0.1,88.68,88.65,0.46279461]
["bitfinex","SOLUSD",1772782910968,0.1,88.68,88.652,0.46279461]
["bitfinex","SOLUSD",1772782911356,0.17669649,88.679,88.652,0.46279461]
["bitfinex","SOLUSD",1772782913151,0.17669649,88.677,88.652,0.46279461]
["bitfinex","SOLUSD",1772782913764,0.17669649,88.677,88.641,0.46279461]
["bitfinex","SOLUSD",1772782913973,0.17669649,88.669,88.637,0.46279461]
["bitfinex","SOLUSD",1772782914172,39.46863933,88.678,88.637,0.46279461]
["bitfinex","SOLUSD",1772782914173,0.17669649,88.677,88.637,0.46279461]
["bitfinex","SOLUSD",1772782914469,39.46863933,88.678,88.637,0.46279461]
["bitfinex","SOLUSD",1772782915042,11.45345058,88.678,88.637,0.46279461]
["bitfinex","SOLUSD",1772782915247,11.45345058,88.678,88.639,0.46279461]
["bitfinex","SOLUSD",1772782916464,0.1,88.68,88.641,0.46279461]
["bitfinex","SOLUSD",1772782918872,0.1,88.68,88.644,0.46279461]
["bitfinex","SOLUSD",1772782920954,0.1,88.68,88.645,11.28095211]
["bitfinex","SOLUSD",1772782921153,0.1,88.68,88.646,0.46973075]
["bitfinex","SOLUSD",1772782921561,0.1,88.68,88.648,0.46973075]
["bitfinex","SOLUSD",1772782922764,0.27669649,88.68,88.648,0.46973075]
["bitfinex","SOLUSD",1772782923075,11.27662693,88.679,88.65,0.46973075]
["bitfinex","SOLUSD",1772782924871,11.27662693,88.679,88.651,6.2]
["bitfinex","SOLUSD",1772782925075,11.45332342,88.679,88.652,0.46973075]
["bitfinex","SOLUSD",1772782926774,0.1,88.68,88.654,0.46973075]
["bitfinex","SOLUSD",1772782927981,0.17669649,88.679,88.656,0.46973075]
["bitfinex","SOLUSD",1772782928185,11.3766101,88.68,88.656,0.46973075]
["bitfinex","SOLUSD",1772782929065,11.3766101,88.68,88.657,11.2794252]
["bitfinex","SOLUSD",1772782929260,0.17669649,88.679,88.655,6.2]
["bitfinex","SOLUSD",1772782930881,0.17669649,88.679,88.653,0.46973075]
["bitfinex","SOLUSD",1772782931977,0.17669649,88.679,88.644,6.2]
["bitfinex","SOLUSD",1772782931978,0.17669649,88.677,88.644,0.46973075]
["bitfinex","SOLUSD",1772782932180,0.17669649,88.677,88.646,0.46973075]
["bitfinex","SOLUSD",1772782932391,11.27675409,88.678,88.646,0.46973075]
["bitfinex","SOLUSD",1772782932681,0.17669649,88.669,88.626,6.2]
["bitfinex","SOLUSD",1772782932884,0.17669649,88.649,88.608,0.46973075]
["bitfinex","SOLUSD",1772782933067,3.55180088,88.65,88.606,0.46973075]
["bitfinex","SOLUSD",1772782933277,39.56778708,88.68,88.609,0.5]
["bitfinex","SOLUSD",1772782933583,11.37653765,88.68,88.615,0.5]
["bitfinex","SOLUSD",1772782933780,0.1,88.68,88.62,0.5]
["bitfinex","SOLUSD",1772782933987,0.1,88.68,88.627,0.5]
["bitfinex","SOLUSD",1772782934172,0.1,88.68,88.624,0.28432314]
["bitfinex","SOLUSD",1772782934173,0.1,88.68,88.633,0.5]
["bitfinex","SOLUSD",1772782934480,0.1,88.69,88.636,0.46973075]
["bitfinex","SOLUSD",1772782934973,3.55180088,88.72,88.642,0.46973075]
["bitfinex","SOLUSD",1772782935177,0.1,88.704,88.648,0.46973075]
["bitfinex","SOLUSD",1772782935761,11.37344877,88.704,88.648,0.46973075]
["bitfinex","SOLUSD",1772782935963,0.1,88.704,88.653,0.46973075]
["bitfinex","SOLUSD",1772782936163,0.1,88.704,88.654,0.46973075]
["bitfinex","SOLUSD",1772782936686,0.70466152,88.705,88.654,0.46973075]
["bitfinex","SOLUSD",1772782937869,0.70466152,88.705,88.659,0.46973075]
["bitfinex","SOLUSD",1772782938073,0.70466152,88.705,88.66,0.46973075]
["bitfinex","SOLUSD",1772782939565,0.70466152,88.705,88.662,0.75405389]
["bitfinex","SOLUSD",1772782939871,0.70466152,88.705,88.663,0.46973075]
["bitfinex","SOLUSD",1772782940468,0.70466152,88.705,88.666,0.46973075]
["bitfinex","SOLUSD",1772782942069,0.70466152,88.705,88.668,0.46973075]
["bitfinex","SOLUSD",1772782944283,0.70466152,88.705,88.671,0.46973075]
["bitfinex","SOLUSD",1772782944884,0.70466152,88.705,88.674,0.46973075]
["bitfinex","SOLUSD",1772782946397,0.70466152,88.705,88.676,0.46973075]
["bitfinex","SOLUSD",1772782946568,0.1,88.704,88.676,0.46973075]
["bitfinex","SOLUSD",1772782946770,0.70466152,88.705,88.679,0.46973075]
["bitfinex","SOLUSD",1772782946969,0.70466152,88.705,88.681,0.46973075]
["bitfinex","SOLUSD",1772782948392,0.70466152,88.705,88.683,0.46973075]
["bitfinex","SOLUSD",1772782948982,0.1,88.703,88.675,0.46973075]
["bitfinex","SOLUSD",1772782949164,0.1,88.703,88.676,11.27700843]
["bitfinex","SOLUSD",1772782950679,0.1,88.703,88.677,0.4717083]
["bitfinex","SOLUSD",1772782951085,0.1,88.703,88.663,0.4717083]
["bitfinex","SOLUSD",1772782953182,0.1,88.703,88.665,0.4717083]
["bitfinex","SOLUSD",1772782953385,0.70466152,88.705,88.666,0.4717083]
["bitfinex","SOLUSD",1772782953977,0.1,88.703,88.666,0.4717083]
["bitfinex","SOLUSD",1772782954890,0.1,88.703,88.668,0.4717083]
["bitfinex","SOLUSD",1772782955290,0.1,88.703,88.668,11.27793217]
["bitfinex","SOLUSD",1772782955490,0.1,88.703,88.669,0.4717083]
["bitfinex","SOLUSD",1772782957883,0.1,88.703,88.671,0.4717083]
["bitfinex","SOLUSD",1772782959380,0.1,88.704,88.673,0.4717083]
["bitfinex","SOLUSD",1772782959578,0.1,88.703,88.672,11.27751714]
["bitfinex","SOLUSD",1772782960677,0.1,88.703,88.67,6.2]
["bitfinex","SOLUSD",1772782960877,0.1,88.703,88.667,6.2]
["bitfinex","SOLUSD",1772782962391,0.1,88.703,88.667,17.47808742]
["bitfinex","SOLUSD",1772782962799,0.1,88.703,88.667,17.94979572]
["bitfinex","SOLUSD",1772782962987,0.1,88.703,88.668,0.4717083]
["bitfinex","SOLUSD",1772782963877,0.1,88.703,88.669,6.2]
["bitfinex","SOLUSD",1772782964278,0.1,88.703,88.67,11.27777151]
["bitfinex","SOLUSD",1772782964496,0.1,88.703,88.671,0.4717083]
["bitfinex","SOLUSD",1772782965704,0.1,88.703,88.669,6.2]
["bitfinex","SOLUSD",1772782965904,3.54858752,88.7,88.669,6.2]
["bitfinex","SOLUSD",1772782966203,0.1,88.679,88.642,0.4717083]
["bitfinex","SOLUSD",1772782970708,0.1,88.679,88.644,0.4717083]
["bitfinex","SOLUSD",1772782970910,0.1,88.688,88.644,0.4717083]
["bitfinex","SOLUSD",1772782972889,0.1,88.688,88.646,0.4717083]
["bitfinex","SOLUSD",1772782975613,0.1,88.688,88.647,11.28069759]
["bitfinex","SOLUSD",1772782975812,0.1,88.688,88.648,0.4717083]
["bitfinex","SOLUSD",1772782976103,0.1,88.688,88.649,0.4717083]
["bitfinex","SOLUSD",1772782978894,0.1,88.688,88.651,0.4717083]
["bitfinex","SOLUSD",1772782981823,0.1,88.688,88.649,1.7]
["bitfinex","SOLUSD",1772782982005,0.1,88.688,88.646,0.48132064]
["bitfinex","SOLUSD",1772782984598,0.1,88.679,88.642,1.7]
["bitfinex","SOLUSD",1772782985118,0.1,88.679,88.64,0.48132064]
["bitfinex","SOLUSD",1772782985902,0.1,88.679,88.642,0.48132064]
["bitfinex","SOLUSD",1772782988034,0.1,88.678,88.642,0.48132064]
["bitfinex","SOLUSD",1772782989906,0.1,88.678,88.644,0.48132064]
["bitfinex","SOLUSD",1772782995910,0.1,88.678,88.646,0.48132064]
["bitfinex","SOLUSD",1772782997621,0.1,88.688,88.646,0.48132064]
["bitfinex","SOLUSD",1772782997829,0.1,88.688,88.648,0.48132064]
["bitfinex","SOLUSD",1772783001128,0.1,88.688,88.649,0.48132064]
["bitfinex","SOLUSD",1772783001523,0.1,88.679,88.641,0.48132064]
["bitfinex","SOLUSD",1772783002218,0.1,88.678,88.643,0.48132064]
["bitfinex","SOLUSD",1772783003916,11.27548259,88.688,88.643,0.48132064]
["bitfinex","SOLUSD",1772783004228,0.1,88.687,88.645,0.48132064]
["bitfinex","SOLUSD",1772783006019,0.1,88.687,88.647,0.48132064]
["bitfinex","SOLUSD",1772783008833,0.1,88.687,88.649,0.48132064]
["bitfinex","SOLUSD",1772783012037,0.1,88.687,88.651,0.46611638]
["bitfinex","SOLUSD",1772783015029,0.1,88.687,88.653,0.46611638]
["bitfinex","SOLUSD",1772783015529,0.1,88.698,88.653,0.46611638]
["bitfinex","SOLUSD",1772783015715,0.1,88.698,88.652,41.18021476]
["bitfinex","SOLUSD",1772783015716,0.1,88.698,88.655,0.46611638]
["bitfinex","SOLUSD",1772783016455,11.27408426,88.699,88.655,0.46611638]
["bitfinex","SOLUSD",1772783016643,11.2734991,88.704,88.657,0.46611638]
["bitfinex","SOLUSD",1772783017021,11.2734991,88.704,88.656,1.7]
["bitfinex","SOLUSD",1772783017022,0.1,88.703,88.659,0.46611638]
["bitfinex","SOLUSD",1772783017330,11.2734991,88.704,88.659,0.46611638]
["bitfinex","SOLUSD",1772783017331,0.1,88.699,88.659,0.46611638]
["bitfinex","SOLUSD",1772783018849,0.70466152,88.705,88.659,0.46611638]
["bitfinex","SOLUSD",1772783019148,39.4570707,88.704,88.661,0.46611638]
["bitfinex","SOLUSD",1772783020962,11.27344877,88.704,88.664,0.46611638]
["bitfinex","SOLUSD",1772783021243,11.27344877,88.704,88.666,0.46611638]
["bitfinex","SOLUSD",1772783023239,0.70466152,88.705,88.668,0.46611638]
["bitfinex","SOLUSD",1772783024651,11.97800895,88.705,88.67,0.46611638]
["bitfinex","SOLUSD",1772783025033,0.70466152,88.705,88.67,0.46611638]
["bitfinex","SOLUSD",1772783026355,11.27344877,88.704,88.671,0.46611638]
["bitfinex","SOLUSD",1772783026930,11.27344877,88.704,88.673,0.46611638]
["bitfinex","SOLUSD",1772783027845,0.70466152,88.705,88.673,0.46611638]
["bitfinex","SOLUSD",1772783028152,11.27344877,88.704,88.673,0.46611638]
["bitfinex","SOLUSD",1772783029135,11.27344877,88.704,88.675,0.46611638]
["bitfinex","SOLUSD",1772783030749,0.1,88.703,88.675,0.46611638]
["bitfinex","SOLUSD",1772783030932,0.1,88.703,88.677,0.46611638]
["bitfinex","SOLUSD",1772783031131,11.27344877,88.704,88.677,0.46611638]
["bitfinex","SOLUSD",1772783031337,11.37344877,88.704,88.677,0.46611638]
["bitfinex","SOLUSD",1772783033859,0.1,88.703,88.677,0.46611638]
["bitfinex","SOLUSD",1772783034061,0.1,88.703,88.672,0.46611638]
["bitfinex","SOLUSD",1772783035263,3.5514115,88.7,88.672,0.46611638]
["bitfinex","SOLUSD",1772783035459,0.1,88.699,88.653,0.46611638]
["bitfinex","SOLUSD",1772783036042,0.1,88.699,88.644,0.46611638]
["bitfinex","SOLUSD",1772783036043,0.1,88.689,88.644,0.46611638]
["bitfinex","SOLUSD",1772783036456,0.1,88.679,88.644,0.46611638]
["bitfinex","SOLUSD",1772783036650,0.1,88.669,88.637,0.46611638]
["bitfinex","SOLUSD",1772783037156,0.1,88.669,88.619,0.46611638]
["bitfinex","SOLUSD",1772783038952,0.1,88.669,88.621,0.46611638]
["bitfinex","SOLUSD",1772783040559,0.1,88.639,88.605,0.48611935]
["bitfinex","SOLUSD",1772783040760,0.1,88.639,88.598,0.48611935]
["bitfinex","SOLUSD",1772783040961,0.1,88.629,88.598,0.48611935]
["bitfinex","SOLUSD",1772783041160,0.1,88.628,88.598,0.48611935]
["bitfinex","SOLUSD",1772783042271,0.1,88.628,88.604,0.48611935]
["bitfinex","SOLUSD",1772783044075,0.1,88.645,88.605,0.48611935]
["bitfinex","SOLUSD",1772783045558,0.1,88.645,88.606,11.28591743]
["bitfinex","SOLUSD",1772783045761,0.1,88.645,88.607,0.48611935]
["bitfinex","SOLUSD",1772783045958,0.1,88.651,88.607,0.48611935]
["bitfinex","SOLUSD",1772783048566,0.1,88.651,88.608,11.28566269]
["bitfinex","SOLUSD",1772783048763,0.1,88.669,88.609,0.48611935]
["bitfinex","SOLUSD",1772783050868,0.1,88.669,88.611,0.48611935]
["bitfinex","SOLUSD",1772783053074,0.1,88.669,88.613,0.48611935]
["bitfinex","SOLUSD",1772783054172,0.1,88.659,88.613,0.48611935]
["bitfinex","SOLUSD",1772783057561,0.1,88.659,88.615,0.48611935]
["bitfinex","SOLUSD",1772783059587,0.1,88.659,88.617,0.48611935]
["bitfinex","SOLUSD",1772783063676,0.49182498,88.648,88.604,1.7]
["bitfinex","SOLUSD",1772783063872,0.49182498,88.639,88.599,11.28674916]
["bitfinex","SOLUSD",1772783064672,0.49182498,88.637,88.599,11.28674916]
["bitfinex","SOLUSD",1772783065673,0.49182498,88.637,88.58,28.42307427]
["bitfinex","SOLUSD",1772783065674,28.18552622,88.699,88.604,0.48611935]
["bitfinex","SOLUSD",1772783065992,0.49182498,88.698,88.608,0.48611935]
["bitfinex","SOLUSD",1772783066173,0.49182498,88.679,88.608,0.48611935]
["bitfinex","SOLUSD",1772783066579,0.49182498,88.678,88.608,0.48611935]
["bitfinex","SOLUSD",1772783066799,0.49182498,88.676,88.611,0.48611935]
["bitfinex","SOLUSD",1772783067289,0.49182498,88.668,88.611,0.48611935]
["bitfinex","SOLUSD",1772783068874,0.49182498,88.666,88.613,0.48611935]
["bitfinex","SOLUSD",1772783070271,0.49182498,88.666,88.614,0.48650212]
["bitfinex","SOLUSD",1772783071275,0.49220136,88.664,88.616,0.49131345]
["bitfinex","SOLUSD",1772783073497,11.27866189,88.663,88.618,0.49131345]
["bitfinex","SOLUSD",1772783073693,0.49220136,88.664,88.618,0.49131345]
["bitfinex","SOLUSD",1772783073874,3.55261648,88.68,88.618,0.49131345]
["bitfinex","SOLUSD",1772783073875,0.49220136,88.662,88.618,0.49131345]
["bitfinex","SOLUSD",1772783074791,0.49220136,88.662,88.619,11.28426184]
["bitfinex","SOLUSD",1772783074970,0.49220136,88.662,88.62,2.19131345]
["bitfinex","SOLUSD",1772783075166,0.49220136,88.662,88.621,0.49131345]
["bitfinex","SOLUSD",1772783075768,0.49220136,88.66,88.623,0.49131345]
["bitfinex","SOLUSD",1772783076000,0.49220136,88.66,88.625,0.49131345]
["bitfinex","SOLUSD",1772783076717,0.28432314,88.69,88.623,0.63347502]
["bitfinex","SOLUSD",1772783076867,167.2,88.838,88.623,0.63347502]
["bitfinex","SOLUSD",1772783076868,0.49220136,88.703,88.628,0.12955751]
["bitfinex","SOLUSD",1772783077072,0.49220136,88.703,88.629,0.12955751]
["bitfinex","SOLUSD",1772783077278,0.49220136,88.703,88.631,0.12955751]
["bitfinex","SOLUSD",1772783077496,0.49220136,88.703,88.63,1.12828613]
["bitfinex","SOLUSD",1772783077497,0.49220136,88.703,88.633,0.12955751]
["bitfinex","SOLUSD",1772783077683,0.49220136,88.703,88.635,0.12955751]
["bitfinex","SOLUSD",1772783077877,0.70466152,88.705,88.638,0.12955751]
["bitfinex","SOLUSD",1772783078283,0.70466152,88.705,88.64,0.12955751]
["bitfinex","SOLUSD",1772783078483,0.70466152,88.705,88.642,0.12955751]
["bitfinex","SOLUSD",1772783079087,0.70466152,88.705,88.648,0.12955751]
["bitfinex","SOLUSD",1772783079296,0.70466152,88.705,88.649,0.12955751]
["bitfinex","SOLUSD",1772783080191,0.70466152,88.705,88.654,0.12955751]
["bitfinex","SOLUSD",1772783080391,0.70466152,88.705,88.655,0.12955751]
["bitfinex","SOLUSD",1772783081191,0.70466152,88.705,88.657,0.12955751]
["bitfinex","SOLUSD",1772783081799,0.70466152,88.705,88.661,0.12955751]
["bitfinex","SOLUSD",1772783082004,0.49220136,88.704,88.664,0.12955751]
["bitfinex","SOLUSD",1772783084312,3.55261648,88.72,88.664,0.12955751]
["bitfinex","SOLUSD",1772783084313,0.49220136,88.723,88.668,0.12955751]
["bitfinex","SOLUSD",1772783084596,0.49220136,88.723,88.67,0.12955751]
["bitfinex","SOLUSD",1772783085601,0.49220136,88.723,88.672,0.12955751]
["bitfinex","SOLUSD",1772783087507,0.49220136,88.723,88.674,0.41388065]
["bitfinex","SOLUSD",1772783087694,0.49220136,88.723,88.675,0.12955751]
["bitfinex","SOLUSD",1772783089417,0.49220136,88.739,88.678,0.12955751]
["bitfinex","SOLUSD",1772783089587,3.55261648,88.74,88.682,0.12955751]
["bitfinex","SOLUSD",1772783089588,0.49220136,88.737,88.682,0.12955751]
["bitfinex","SOLUSD",1772783089787,0.49220136,88.737,88.683,0.12955751]
["bitfinex","SOLUSD",1772783090405,0.49220136,88.737,88.684,0.12955751]
["bitfinex","SOLUSD",1772783091686,0.49220136,88.735,88.688,0.12955751]
["bitfinex","SOLUSD",1772783092309,0.49220136,88.735,88.689,0.12955751]
["bitfinex","SOLUSD",1772783093807,0.49220136,88.733,88.691,0.12955751]
["bitfinex","SOLUSD",1772783094889,0.49220136,88.731,88.693,0.12955751]
["bitfinex","SOLUSD",1772783095319,0.49220136,88.731,88.692,11.27497406]
["bitfinex","SOLUSD",1772783095624,0.49220136,88.731,88.693,0.12955751]
["bitfinex","SOLUSD",1772783096009,0.49220136,88.731,88.695,0.12955751]
["bitfinex","SOLUSD",1772783097313,0.49220136,88.729,88.696,0.12955751]
["bitfinex","SOLUSD",1772783098322,0.49220136,88.729,88.695,11.2745927]
["bitfinex","SOLUSD",1772783099606,0.49220136,88.745,88.691,0.12955751]
["bitfinex","SOLUSD",1772783099791,0.49220136,88.739,88.691,0.12955751]
["bitfinex","SOLUSD",1772783100708,0.49220136,88.739,88.681,0.12955751]
["bitfinex","SOLUSD",1772783101093,0.4794429,88.729,88.681,0.12955751]
["bitfinex","SOLUSD",1772783102211,0.4794429,88.727,88.681,0.12955751]
["bitfinex","SOLUSD",1772783104115,0.4794429,88.719,88.672,11.27751714]
["bitfinex","SOLUSD",1772783104293,3.55261648,88.71,88.672,11.27751714]
["bitfinex","SOLUSD",1772783104613,0.4794429,88.689,88.646,11.28082485]
["bitfinex","SOLUSD",1772783105195,0.4794429,88.689,88.647,3.78]
["bitfinex","SOLUSD",1772783105396,0.4794429,88.679,88.645,11.28093523]
["bitfinex","SOLUSD",1772783106112,0.4794429,88.677,88.638,0.12955751]
["bitfinex","SOLUSD",1772783108416,0.4794429,88.675,88.638,0.12955751]
["bitfinex","SOLUSD",1772783109719,28.1886119,88.689,88.638,0.12955751]
["bitfinex","SOLUSD",1772783109720,0.4794429,88.673,88.638,0.12955751]
["bitfinex","SOLUSD",1772783111722,0.4794429,88.671,88.638,0.12955751]
["bitfinex","SOLUSD",1772783113420,0.4794429,88.697,88.638,0.12955751]
["bitfinex","SOLUSD",1772783113609,0.4794429,88.695,88.641,0.12955751]
["bitfinex","SOLUSD",1772783116221,0.4794429,88.693,88.641,0.12955751]
["bitfinex","SOLUSD",1772783117222,0.4794429,88.693,88.644,0.12955751]
["bitfinex","SOLUSD",1772783117427,0.4794429,88.698,88.645,0.12955751]
["bitfinex","SOLUSD",1772783117923,0.4794429,88.698,88.648,0.12955751]
["bitfinex","SOLUSD",1772783118504,0.4794429,88.698,88.65,0.12955751]
["bitfinex","SOLUSD",1772783118903,0.4794429,88.698,88.652,0.12955751]
["bitfinex","SOLUSD",1772783119832,0.4794429,88.752,88.654,0.12955751]
["bitfinex","SOLUSD",1772783120004,0.4794429,88.752,88.66,0.12955751]
["bitfinex","SOLUSD",1772783120208,0.4794429,88.749,88.664,0.12955751]
["bitfinex","SOLUSD",1772783120422,0.4794429,88.737,88.668,0.12955751]
["bitfinex","SOLUSD",1772783120612,0.4794429,88.719,88.669,0.12955751]
["bitfinex","SOLUSD",1772783120821,0.4794429,88.719,88.671,0.28432314]
["bitfinex","SOLUSD",1772783121025,0.4794429,88.709,88.67,3.78]
["bitfinex","SOLUSD",1772783121630,0.4794429,88.699,88.664,11.27853469]
["bitfinex","SOLUSD",1772783122129,0.4794429,88.689,88.661,14.99673424]
["bitfinex","SOLUSD",1772783122326,0.4794429,88.689,88.661,14.59673424]
["bitfinex","SOLUSD",1772783122529,0.4794429,88.687,88.662,0.46016384]
["bitfinex","SOLUSD",1772783122710,0.4794429,88.695,88.662,0.46016384]
["bitfinex","SOLUSD",1772783125009,0.4794429,88.695,88.664,0.46016384]
["bitfinex","SOLUSD",1772783125329,0.4794429,88.709,88.665,0.46016384]
["bitfinex","SOLUSD",1772783125921,0.4794429,88.708,88.665,0.46016384]
["bitfinex","SOLUSD",1772783126126,0.4794429,88.708,88.664,0.46016384]
["bitfinex","SOLUSD",1772783126440,0.4794429,88.708,88.664,0.28432314]
["bitfinex","SOLUSD",1772783126611,0.4794429,88.708,88.665,0.46016384]
["bitfinex","SOLUSD",1772783127226,0.4794429,88.715,88.668,0.46016384]
["bitfinex","SOLUSD",1772783129235,0.4794429,88.715,88.671,0.46016384]
["bitfinex","SOLUSD",1772783129456,0.4794429,88.722,88.673,0.46016384]
["bitfinex","SOLUSD",1772783129732,0.4794429,88.729,88.673,0.46016384]
["bitfinex","SOLUSD",1772783130536,0.4794429,88.729,88.674,0.47325182]
["bitfinex","SOLUSD",1772783131545,0.49806101,88.727,88.677,0.47325182]
["bitfinex","SOLUSD",1772783133333,0.49806101,88.709,88.666,0.47325182]
["bitfinex","SOLUSD",1772783133535,0.49806101,88.707,88.668,0.47325182]
["bitfinex","SOLUSD",1772783133917,0.49806101,88.707,88.669,0.47325182]
["bitfinex","SOLUSD",1772783134113,0.49806101,88.713,88.669,0.47325182]
["bitfinex","SOLUSD",1772783135940,0.49806101,88.711,88.672,0.47325182]
["bitfinex","SOLUSD",1772783136139,0.49806101,88.711,88.674,0.47325182]
["bitfinex","SOLUSD",1772783138419,0.49806101,88.709,88.676,0.47325182]
["bitfinex","SOLUSD",1772783138746,0.49806101,88.709,88.675,11.2771356]
["bitfinex","SOLUSD",1772783138747,0.49806101,88.709,88.678,0.47325182]
["bitfinex","SOLUSD",1772783141123,0.49806101,88.709,88.68,0.47325182]
["bitfinex","SOLUSD",1772783143241,0.49806101,88.707,88.681,11.27637261]
["bitfinex","SOLUSD",1772783143441,0.49806101,88.712,88.682,0.47325182]
["bitfinex","SOLUSD",1772783145146,39.45316538,88.713,88.678,0.47325182]
["bitfinex","SOLUSD",1772783145147,0.49806101,88.71,88.678,0.47325182]
["bitfinex","SOLUSD",1772783146546,0.49806101,88.716,88.678,0.47325182]
["bitfinex","SOLUSD",1772783147239,11.27205094,88.715,88.68,0.47325182]
["bitfinex","SOLUSD",1772783147448,0.49806101,88.714,88.68,0.47325182]
["bitfinex","SOLUSD",1772783150156,0.49806101,88.712,88.682,0.47325182]
["bitfinex","SOLUSD",1772783151833,0.49806101,88.712,88.671,0.47325182]
["bitfinex","SOLUSD",1772783152253,0.49806101,88.71,88.672,0.47325182]
["bitfinex","SOLUSD",1772783152759,11.2725592,88.711,88.672,0.47325182]
["bitfinex","SOLUSD",1772783153056,0.49806101,88.711,88.674,0.47325182]
["bitfinex","SOLUSD",1772783156044,0.49806101,88.709,88.676,0.47325182]
["bitfinex","SOLUSD",1772783157960,28.17724758,88.725,88.676,0.47325182]
["bitfinex","SOLUSD",1772783157961,0.49806101,88.715,88.676,0.47325182]
["bitfinex","SOLUSD",1772783158861,11.27217801,88.714,88.678,0.47325182]
["bitfinex","SOLUSD",1772783159156,11.77023902,88.714,88.678,0.47325182]
["bitfinex","SOLUSD",1772783159357,0.49806101,88.713,88.678,0.47325182]
["bitfinex","SOLUSD",1772783162071,11.27243213,88.712,88.68,0.46133551]
["bitfinex","SOLUSD",1772783162371,0.49533796,88.711,88.68,0.46133551]
["bitfinex","SOLUSD",1772783167950,0.49533796,88.711,88.682,0.46133551]
["bitfinex","SOLUSD",1772783169059,0.49533796,88.709,88.682,0.46133551]
["bitfinex","SOLUSD",1772783169376,0.49533796,88.709,88.681,11.27637261]
["bitfinex","SOLUSD",1772783170073,60.03348257,88.748,88.679,11.27662693]
["bitfinex","SOLUSD",1772783170074,0.49533796,88.707,88.679,11.27662693]
["bitfinex","SOLUSD",1772783170273,5.88054242,88.745,88.679,11.27662693]
["bitfinex","SOLUSD",1772783170274,5.88054242,88.745,88.68,0.46133551]
["bitfinex","SOLUSD",1772783170482,5.88054242,88.745,88.679,11.27662693]
["bitfinex","SOLUSD",1772783170483,3.64891961,88.77,88.684,0.46133551]
["bitfinex","SOLUSD",1772783170764,11.26659005,88.758,88.684,0.46133551]
["bitfinex","SOLUSD",1772783170972,11.26659005,88.758,88.687,0.46133551]
["bitfinex","SOLUSD",1772783171668,11.26659005,88.758,88.692,0.46133551]
["bitfinex","SOLUSD",1772783171866,39.43306518,88.758,88.692,0.46133551]
["bitfinex","SOLUSD",1772783172047,39.43306518,88.758,88.694,0.46133551]
["bitfinex","SOLUSD",1772783172253,0.49533796,88.757,88.694,0.46133551]
["bitfinex","SOLUSD",1772783173753,0.49533796,88.755,88.696,0.46133551]
["bitfinex","SOLUSD",1772783174286,0.1,88.76,88.698,0.14216157]
["bitfinex","SOLUSD",1772783174578,0.1,88.76,88.699,0.46133551]
["bitfinex","SOLUSD",1772783174779,0.1,88.76,88.701,0.46133551]
["bitfinex","SOLUSD",1772783174979,0.1,88.76,88.704,0.46133551]
["bitfinex","SOLUSD",1772783175689,0.1,88.76,88.708,3.69383402]
["bitfinex","SOLUSD",1772783175857,0.1,88.77,88.71,0.46133551]
["bitfinex","SOLUSD",1772783176056,0.1,88.77,88.714,0.46133551]
["bitfinex","SOLUSD",1772783176480,0.1,88.77,88.718,0.46133551]
["bitfinex","SOLUSD",1772783176679,0.49533796,88.788,88.72,0.60349708]
["bitfinex","SOLUSD",1772783176863,0.49533796,88.788,88.721,0.46133551]
["bitfinex","SOLUSD",1772783177458,0.49533796,88.788,88.722,140.88952005]
["bitfinex","SOLUSD",1772783177665,0.49533796,88.788,88.728,0.46133551]
["bitfinex","SOLUSD",1772783178220,0.49533796,88.788,88.73,0.46133551]
["bitfinex","SOLUSD",1772783178787,0.49533796,88.786,88.732,0.46133551]
["bitfinex","SOLUSD",1772783179163,0.49533796,88.786,88.734,0.46133551]
["bitfinex","SOLUSD",1772783179556,0.49533796,88.786,88.739,0.46133551]
["bitfinex","SOLUSD",1772783179774,0.49533796,88.786,88.74,0.46133551]
["bitfinex","SOLUSD",1772783179975,0.49533796,88.786,88.743,0.46133551]
["bitfinex","SOLUSD",1772783180463,0.49533796,88.786,88.744,0.46133551]
["bitfinex","SOLUSD",1772783180858,0.49533796,88.786,88.745,0.46133551]
["bitfinex","SOLUSD",1772783181059,0.49533796,88.786,88.746,0.46133551]
["bitfinex","SOLUSD",1772783181486,0.49533796,88.786,88.748,0.46133551]
["bitfinex","SOLUSD",1772783181661,0.49533796,88.786,88.75,0.28432314]
["bitfinex","SOLUSD",1772783181867,0.49533796,88.786,88.751,0.46133551]
["bitfinex","SOLUSD",1772783182889,0.49533796,88.786,88.752,0.46133551]
["bitfinex","SOLUSD",1772783183693,0.49533796,88.786,88.753,39.43528668]
["bitfinex","SOLUSD",1772783183887,0.49533796,88.786,88.754,0.46133551]
["bitfinex","SOLUSD",1772783184890,0.49533796,88.786,88.755,0.46133551]
["bitfinex","SOLUSD",1772783185187,0.49533796,88.799,88.755,0.46133551]
["bitfinex","SOLUSD",1772783185710,0.49533796,88.798,88.755,0.46133551]
["bitfinex","SOLUSD",1772783185878,0.49533796,88.798,88.758,0.46133551]
["bitfinex","SOLUSD",1772783186884,0.49533796,88.798,88.758,0.80133551]
["bitfinex","SOLUSD",1772783187195,0.49533796,88.796,88.759,0.46133551]
["bitfinex","SOLUSD",1772783187968,0.49533796,88.796,88.762,0.46133551]
["bitfinex","SOLUSD",1772783188369,0.49533796,88.796,88.761,0.28432314]
["bitfinex","SOLUSD",1772783188370,11.25758479,88.829,88.763,0.46133551]
["bitfinex","SOLUSD",1772783189489,39.40154678,88.829,88.768,0.46133551]
["bitfinex","SOLUSD",1772783190091,39.40154678,88.829,88.767,0.28432314]
["bitfinex","SOLUSD",1772783190092,11.25657102,88.837,88.77,0.28432314]
["bitfinex","SOLUSD",1772783190273,11.25657102,88.837,88.771,0.48819638]
["bitfinex","SOLUSD",1772783190478,0.27976657,88.836,88.772,0.48819638]
["bitfinex","SOLUSD",1772783191194,0.27976657,88.836,88.774,0.46939173]
["bitfinex","SOLUSD",1772783191378,0.27976657,88.836,88.774,3.45]
["bitfinex","SOLUSD",1772783191584,0.27976657,88.834,88.779,0.46939173]
["bitfinex","SOLUSD",1772783192484,0.27976657,88.834,88.781,0.46939173]
["bitfinex","SOLUSD",1772783192678,0.27976657,88.832,88.784,0.46939173]
["bitfinex","SOLUSD",1772783193791,0.27976657,88.832,88.785,0.46939173]
["bitfinex","SOLUSD",1772783194690,0.27976657,88.83,88.788,0.46939173]
["bitfinex","SOLUSD",1772783195290,0.27976657,88.83,88.791,0.46939173]
["bitfinex","SOLUSD",1772783195491,0.27976657,88.839,88.791,0.46939173]
["bitfinex","SOLUSD",1772783196184,0.27976657,88.839,88.791,1.7]
["bitfinex","SOLUSD",1772783196790,3.5385416,88.86,88.793,0.46939173]
["bitfinex","SOLUSD",1772783196791,0.27976657,88.837,88.793,0.46939173]
["bitfinex","SOLUSD",1772783198286,0.27976657,88.837,88.792,11.26227588]
["bitfinex","SOLUSD",1772783198901,0.27976657,88.835,88.792,11.26227588]
["bitfinex","SOLUSD",1772783200002,0.27976657,88.833,88.792,11.26227588]
["bitfinex","SOLUSD",1772783202802,0.07976657,88.829,88.771,1.7]
["bitfinex","SOLUSD",1772783203105,0.07976657,88.829,88.774,0.46939173]
["bitfinex","SOLUSD",1772783203284,0.07976657,88.836,88.777,0.46939173]
["bitfinex","SOLUSD",1772783203479,0.07976657,88.857,88.78,0.46939173]
["bitfinex","SOLUSD",1772783203700,0.07976657,88.856,88.783,0.46939173]
["bitfinex","SOLUSD",1772783203906,0.07976657,88.856,88.788,0.46939173]
["bitfinex","SOLUSD",1772783204204,0.07976657,88.856,88.791,0.46939173]
["bitfinex","SOLUSD",1772783204403,0.07976657,88.856,88.794,0.46939173]
["bitfinex","SOLUSD",1772783204906,0.07976657,88.856,88.799,0.46939173]
["bitfinex","SOLUSD",1772783205306,0.07976657,88.856,88.802,0.46939173]
["bitfinex","SOLUSD",1772783205520,3.69383402,88.888,88.801,0.28432314]
["bitfinex","SOLUSD",1772783205521,11.25210958,88.873,88.804,0.46939173]
["bitfinex","SOLUSD",1772783205803,0.07976657,88.886,88.812,0.46939173]
["bitfinex","SOLUSD",1772783206021,11.33020945,88.886,88.816,0.28432314]
["bitfinex","SOLUSD",1772783206182,44.9782788,88.932,88.816,0.28432314]
["bitfinex","SOLUSD",1772783206183,1e-08,88.883,88.821,0.46939173]
["bitfinex","SOLUSD",1772783206385,1e-08,88.883,88.827,0.46939173]
["bitfinex","SOLUSD",1772783206710,1e-08,88.883,88.831,0.46939173]
["bitfinex","SOLUSD",1772783206915,1e-08,88.883,88.836,0.46939173]
["bitfinex","SOLUSD",1772783207118,1e-08,88.883,88.839,0.46939173]
["bitfinex","SOLUSD",1772783207806,1e-08,88.883,88.842,0.46939173]
["bitfinex","SOLUSD",1772783208306,1e-08,88.883,88.847,0.46939173]
["bitfinex","SOLUSD",1772783208809,39.36609341,88.909,88.848,0.49999999]
["bitfinex","SOLUSD",1772783209013,0.28432314,88.929,88.851,0.49999999]
["bitfinex","SOLUSD",1772783209318,3.69383402,88.93,88.851,0.49999999]
["bitfinex","SOLUSD",1772783210917,3.69383402,88.93,88.852,0.49999999]
["bitfinex","SOLUSD",1772783211105,39.35724003,88.929,88.855,0.49999999]
["bitfinex","SOLUSD",1772783212309,39.35724003,88.929,88.859,0.78432313]
["bitfinex","SOLUSD",1772783212614,39.35724003,88.929,88.861,0.49999999]
["bitfinex","SOLUSD",1772783213006,11.24492572,88.929,88.861,0.49999999]
["bitfinex","SOLUSD",1772783213310,0.28432314,88.949,88.867,0.49999999]
["bitfinex","SOLUSD",1772783214611,0.28432314,88.949,88.868,0.49999999]
["bitfinex","SOLUSD",1772783214912,0.14216157,88.929,88.867,0.17]
["bitfinex","SOLUSD",1772783215112,0.14216157,88.929,88.863,0.49999999]
["bitfinex","SOLUSD",1772783215309,0.14216157,88.929,88.865,0.49999999]
["bitfinex","SOLUSD",1772783216014,0.14216157,88.925,88.862,10.01178407]
["bitfinex","SOLUSD",1772783216710,3.69383402,88.926,88.864,0.49999999]
["bitfinex","SOLUSD",1772783216926,0.28432314,88.925,88.864,0.49999999]
["bitfinex","SOLUSD",1772783217898,3.69383402,88.921,88.865,11.25302425]
["bitfinex","SOLUSD",1772783218118,3.69383402,88.921,88.865,11.75302424]
["bitfinex","SOLUSD",1772783218501,0.38432314,88.92,88.863,0.49999999]
["bitfinex","SOLUSD",1772783218718,0.38432314,88.92,88.862,10.01178407]
["bitfinex","SOLUSD",1772783218719,3.69383402,88.915,88.862,10.01178407]
["bitfinex","SOLUSD",1772783218921,0.28432314,88.909,88.862,10.01178407]
["bitfinex","SOLUSD",1772783219115,3.5385416,88.91,88.844,11.25564687]
["bitfinex","SOLUSD",1772783219116,0.28432314,88.907,88.844,11.25564687]
["bitfinex","SOLUSD",1772783219295,3.5385416,88.89,88.822,0.49999999]
["bitfinex","SOLUSD",1772783219608,0.28432314,88.899,88.827,0.49999999]
["bitfinex","SOLUSD",1772783219796,140.90914734,88.889,88.826,3.78]
["bitfinex","SOLUSD",1772783219997,3.69383402,88.885,88.82,9.66382935]
["bitfinex","SOLUSD",1772783220218,0.28432314,88.879,88.82,9.66382935]
["bitfinex","SOLUSD",1772783220807,0.28432314,88.879,88.821,11.25859875]
["bitfinex","SOLUSD",1772783221321,0.28432314,88.879,88.82,10.16382934]
["bitfinex","SOLUSD",1772783221524,5.10909883,88.879,88.82,9.66382935]
["bitfinex","SOLUSD",1772783221717,0.28432314,88.869,88.82,9.66382935]
["bitfinex","SOLUSD",1772783221894,39.38824429,88.859,88.82,9.66382935]
["bitfinex","SOLUSD",1772783222294,39.38824429,88.859,88.796,28.1541765]
["bitfinex","SOLUSD",1772783222295,0.28432314,88.858,88.796,0.49999999]
["bitfinex","SOLUSD",1772783222498,0.28432314,88.849,88.796,0.49999999]
["bitfinex","SOLUSD",1772783223517,0.28432314,88.858,88.798,0.49999999]
["bitfinex","SOLUSD",1772783224224,0.28432314,88.858,88.797,39.41574602]
["bitfinex","SOLUSD",1772783224225,28.13446021,88.859,88.8,0.49999999]
["bitfinex","SOLUSD",1772783224396,28.13446021,88.859,88.801,0.49999999]
["bitfinex","SOLUSD",1772783224816,4.82477569,88.858,88.801,0.49999999]
["bitfinex","SOLUSD",1772783225113,28.13446021,88.859,88.801,0.49999999]
["bitfinex","SOLUSD",1772783226111,39.38824429,88.859,88.801,0.49999999]
["bitfinex","SOLUSD",1772783227810,3.5385416,88.85,88.774,0.49999999]
["bitfinex","SOLUSD",1772783228013,0.28432314,88.849,88.776,0.49999999]
["bitfinex","SOLUSD",1772783228218,39.39312083,88.848,88.779,0.49999999]
["bitfinex","SOLUSD",1772783229313,39.39312083,88.848,88.782,0.49999999]
["bitfinex","SOLUSD",1772783229821,3.5385416,88.84,88.782,0.49999999]
["bitfinex","SOLUSD",1772783230022,0.28432314,88.839,88.782,0.49999999]
["bitfinex","SOLUSD",1772783230320,0.28432314,88.844,88.782,0.49999999]
["bitfinex","SOLUSD",1772783231307,0.28432314,88.839,88.782,0.49999999]
["bitfinex","SOLUSD",1772783232109,0.48129066,88.828,88.775,1.7]
["bitfinex","SOLUSD",1772783233426,0.48129066,88.826,88.775,1.7]
["bitfinex","SOLUSD",1772783233808,0.48129066,88.817,88.745,11.26824046]
["bitfinex","SOLUSD",1772783234012,0.48129066,88.813,88.746,0.49035071]
["bitfinex","SOLUSD",1772783235527,0.48129066,88.81,88.748,0.49035071]
["bitfinex","SOLUSD",1772783236112,0.48129066,88.808,88.748,0.49035071]
["bitfinex","SOLUSD",1772783236728,0.48129066,88.808,88.749,0.49035071]
["bitfinex","SOLUSD",1772783237923,0.48129066,88.806,88.752,0.49035071]
["bitfinex","SOLUSD",1772783239233,0.48129066,88.806,88.751,0.28432314]
["bitfinex","SOLUSD",1772783239234,0.48129066,88.804,88.755,0.49035071]
["bitfinex","SOLUSD",1772783239410,39.41219525,88.805,88.755,0.49035071]
["bitfinex","SOLUSD",1772783239614,11.26062721,88.805,88.755,0.49035071]
["bitfinex","SOLUSD",1772783241326,0.48129066,88.844,88.758,0.49035071]
["bitfinex","SOLUSD",1772783241933,0.48129066,88.841,88.758,0.49035071]
["bitfinex","SOLUSD",1772783242137,0.48129066,88.841,88.761,0.49035071]
["bitfinex","SOLUSD",1772783242517,0.48129066,88.841,88.765,0.49035071]
["bitfinex","SOLUSD",1772783243342,0.48129066,88.839,88.768,0.49035071]
["bitfinex","SOLUSD",1772783243531,0.48129066,88.839,88.772,0.49035071]
["bitfinex","SOLUSD",1772783244408,0.48129066,88.839,88.776,0.14216157]
["bitfinex","SOLUSD",1772783244610,0.48129066,88.839,88.777,0.49035071]
["bitfinex","SOLUSD",1772783245615,0.48129066,88.865,88.78,0.49035071]
["bitfinex","SOLUSD",1772783245819,39.38514167,88.866,88.78,0.49035071]
["bitfinex","SOLUSD",1772783245820,0.48129066,88.862,88.78,0.49035071]
["bitfinex","SOLUSD",1772783246623,0.48129066,88.862,88.783,0.49035071]
["bitfinex","SOLUSD",1772783247630,0.48129066,88.858,88.788,0.49035071]
["bitfinex","SOLUSD",1772783248544,0.48129066,88.858,88.79,0.49035071]
["bitfinex","SOLUSD",1772783249536,0.48129066,88.856,88.792,0.28432314]
["bitfinex","SOLUSD",1772783249741,0.48129066,88.856,88.793,0.49035071]
["bitfinex","SOLUSD",1772783251851,0.46755134,88.854,88.795,0.45106244]
["bitfinex","SOLUSD",1772783252240,0.46755134,88.854,88.797,0.45106244]
["bitfinex","SOLUSD",1772783255327,0.46755134,88.852,88.799,0.45106244]
["bitfinex","SOLUSD",1772783255528,0.46755134,88.852,88.8,0.45106244]
["bitfinex","SOLUSD",1772783256543,0.46755134,88.85,88.8,0.45106244]
["bitfinex","SOLUSD",1772783258050,0.46755134,88.849,88.8,0.45106244]
["bitfinex","SOLUSD",1772783258232,0.46755134,88.849,88.799,1.7]
["bitfinex","SOLUSD",1772783258547,0.46755134,88.843,88.793,0.45106244]
["bitfinex","SOLUSD",1772783258728,0.46755134,88.84,88.793,0.45106244]
["bitfinex","SOLUSD",1772783260632,39.39711162,88.839,88.793,0.45106244]
["bitfinex","SOLUSD",1772783260837,0.46755134,88.838,88.793,0.45106244]
["bitfinex","SOLUSD",1772783261834,0.46755134,88.836,88.793,0.45106244]
["bitfinex","SOLUSD",1772783264349,0.46755134,88.834,88.793,0.45106244]
["bitfinex","SOLUSD",1772783266534,0.46755134,88.832,88.793,0.45106244]
["bitfinex","SOLUSD",1772783268561,0.46755134,88.83,88.78,0.45106244]
["bitfinex","SOLUSD",1772783270350,0.46755134,88.83,88.781,0.45106244]
["bitfinex","SOLUSD",1772783270758,0.46755134,88.828,88.783,0.45106244]
["bitfinex","SOLUSD",1772783272847,39.40243393,88.827,88.785,0.45106244]
["bitfinex","SOLUSD",1772783273050,39.86998527,88.827,88.785,0.45106244]
["bitfinex","SOLUSD",1772783273257,39.86998527,88.827,88.786,0.3]
["bitfinex","SOLUSD",1772783273546,39.86998527,88.827,88.787,0.45106244]
["bitfinex","SOLUSD",1772783273745,0.46755134,88.826,88.787,0.45106244]
["bitfinex","SOLUSD",1772783273945,11.25809175,88.825,88.789,0.45106244]
["bitfinex","SOLUSD",1772783274660,0.46755134,88.824,88.789,0.45106244]
["bitfinex","SOLUSD",1772783275371,11.25809175,88.825,88.789,0.45106244]
["bitfinex","SOLUSD",1772783275859,0.46755134,88.825,88.791,0.45106244]
["bitfinex","SOLUSD",1772783277167,11.25568412,88.844,88.792,11.74605155]
["bitfinex","SOLUSD",1772783277370,11.25568412,88.844,88.793,0.48377567]
["bitfinex","SOLUSD",1772783278366,28.14207553,88.835,88.793,0.48377567]
["bitfinex","SOLUSD",1772783279362,0.03244866,88.834,88.793,0.48377567]
["bitfinex","SOLUSD",1772783279665,0.03244866,88.834,88.795,0.48377567]
["bitfinex","SOLUSD",1772783281473,0.03244866,88.834,88.753,0.3]
["bitfinex","SOLUSD",1772783281676,3.69383402,88.837,88.71,56.31506096]
["bitfinex","SOLUSD",1772783281677,0.47549774,88.809,88.745,11.26816006]
["bitfinex","SOLUSD",1772783281875,0.47549774,88.798,88.71,11.22450953]
["bitfinex","SOLUSD",1772783282167,1.36595864,88.8,88.746,0.49637223]
["bitfinex","SOLUSD",1772783282750,3.69383402,88.809,88.746,0.49637223]
["bitfinex","SOLUSD",1772783282968,3.23326681,88.812,88.746,0.49637223]
["bitfinex","SOLUSD",1772783283366,39.40953259,88.811,88.749,0.49637223]
["bitfinex","SOLUSD",1772783283665,37.24488747,88.811,88.749,0.49637223]
["bitfinex","SOLUSD",1772783284070,0.05332315,88.81,88.749,0.49637223]
["bitfinex","SOLUSD",1772783285360,0.05332315,88.81,88.751,0.49637223]
["bitfinex","SOLUSD",1772783286974,0.05332315,88.809,88.751,0.49637223]
["bitfinex","SOLUSD",1772783287958,0.05332315,88.808,88.753,0.49637223]
["bitfinex","SOLUSD",1772783293177,0.05332315,88.799,88.753,0.49637223]
["bitfinex","SOLUSD",1772783295281,0.05332315,88.789,88.753,0.49637223]
["bitfinex","SOLUSD",1772783298783,0.05332315,88.789,88.755,0.49637223]
["bitfinex","SOLUSD",1772783310074,0.05332315,88.789,88.739,0.3]
["bitfinex","SOLUSD",1772783310274,0.28432314,88.798,88.739,0.3]
["bitfinex","SOLUSD",1772783310275,0.48028304,88.779,88.739,0.3]
["bitfinex","SOLUSD",1772783310490,0.48028304,88.779,88.734,11.26953983]
["bitfinex","SOLUSD",1772783311191,0.48028304,88.779,88.729,0.3]
["bitfinex","SOLUSD",1772783311192,0.48028304,88.779,88.729,11.57018519]
["bitfinex","SOLUSD",1772783311589,0.48606482,88.777,88.729,11.57018519]
["bitfinex","SOLUSD",1772783311892,0.48606482,88.777,88.729,11.27018519]
["bitfinex","SOLUSD",1772783312098,0.48606482,88.777,88.73,0.49673695]
["bitfinex","SOLUSD",1772783314484,0.48606482,88.775,88.732,0.49673695]
["bitfinex","SOLUSD",1772783315995,0.48606482,88.773,88.732,0.49673695]
["bitfinex","SOLUSD",1772783316392,0.48606482,88.769,88.732,0.49673695]
["bitfinex","SOLUSD",1772783317989,0.48606482,88.767,88.732,0.49673695]
["bitfinex","SOLUSD",1772783320084,0.48606482,88.765,88.732,0.49673695]
["bitfinex","SOLUSD",1772783322693,0.48606482,88.763,88.732,0.49673695]
["bitfinex","SOLUSD",1772783324301,0.48606482,88.761,88.732,0.49673695]
["bitfinex","SOLUSD",1772783325107,0.48606482,88.761,88.716,0.3]
["bitfinex","SOLUSD",1772783325108,0.48606482,88.761,88.734,0.49673695]
["bitfinex","SOLUSD",1772783326600,11.26633618,88.76,88.734,0.49673695]
["bitfinex","SOLUSD",1772783327595,11.752401,88.76,88.734,0.49673695]
["bitfinex","SOLUSD",1772783327795,0.48606482,88.759,88.734,0.49673695]
["bitfinex","SOLUSD",1772783329588,0.48606482,88.757,88.734,0.49673695]
["bitfinex","SOLUSD",1772783330199,11.26659005,88.758,88.735,11.26951033]
["bitfinex","SOLUSD",1772783330405,11.26659005,88.758,88.736,0.49673695]
["bitfinex","SOLUSD",1772783333000,0.48606482,88.771,88.738,0.49673695]
["bitfinex","SOLUSD",1772783333199,39.42373758,88.779,88.738,0.49673695]
["bitfinex","SOLUSD",1772783333606,0.48606482,88.778,88.738,0.49673695]
["bitfinex","SOLUSD",1772783335199,0.48606482,88.769,88.729,0.49673695]
["bitfinex","SOLUSD",1772783335990,95.74551966,88.777,88.7,0.2]
["bitfinex","SOLUSD",1772783335991,0.48606482,88.749,88.7,0.2]
["bitfinex","SOLUSD",1772783336196,0.48606482,88.739,88.7,0.2]
["bitfinex","SOLUSD",1772783336618,0.48606482,88.739,88.702,11.27368138]
["bitfinex","SOLUSD",1772783337289,0.48606482,88.737,88.702,11.27368138]
["bitfinex","SOLUSD",1772783337511,0.48606482,88.737,88.7,11.47384199]
["bitfinex","SOLUSD",1772783338100,0.48606482,88.737,88.706,0.49673695]
["bitfinex","SOLUSD",1772783338918,0.48606482,88.735,88.706,0.49673695]
["bitfinex","SOLUSD",1772783340397,3.5450555,88.74,88.7,11.47384199]
["bitfinex","SOLUSD",1772783340398,0.48765635,88.74,88.708,0.48432818]
["bitfinex","SOLUSD",1772783340611,0.48765635,88.752,88.708,0.48432818]
["bitfinex","SOLUSD",1772783340817,11.26620925,88.761,88.71,0.28432314]
["bitfinex","SOLUSD",1772783340818,0.48765635,88.76,88.71,0.28432314]
["bitfinex","SOLUSD",1772783341002,0.48765635,88.76,88.711,0.48432818]
["bitfinex","SOLUSD",1772783342818,0.48765635,88.758,88.713,0.28432314]
["bitfinex","SOLUSD",1772783343117,0.48765635,88.758,88.714,0.48432818]
["bitfinex","SOLUSD",1772783345419,0.48765635,88.756,88.717,0.48432818]
["bitfinex","SOLUSD",1772783347497,0.48765635,88.754,88.719,0.48432818]
["bitfinex","SOLUSD",1772783350429,11.26646311,88.759,88.721,0.48432818]
["bitfinex","SOLUSD",1772783350810,11.75411946,88.759,88.721,0.48432818]
["bitfinex","SOLUSD",1772783351023,0.48765635,88.758,88.721,0.48432818]
["bitfinex","SOLUSD",1772783351811,11.26671699,88.757,88.723,0.48432818]
["bitfinex","SOLUSD",1772783352335,11.75437334,88.757,88.723,0.48432818]
["bitfinex","SOLUSD",1772783353832,0.48765635,88.756,88.723,0.48432818]
["bitfinex","SOLUSD",1772783354728,0.48765635,88.754,88.725,0.48432818]
["bitfinex","SOLUSD",1772783356632,11.26722476,88.753,88.725,0.48432818]
["bitfinex","SOLUSD",1772783356823,0.48765635,88.752,88.725,0.48432818]
["bitfinex","SOLUSD",1772783357642,11.26722476,88.753,88.725,0.48432818]
["bitfinex","SOLUSD",1772783358733,0.48765635,88.752,88.727,0.48432818]
["bitfinex","SOLUSD",1772783359927,0.48765635,88.739,88.714,0.48432818]
["bitfinex","SOLUSD",1772783360935,0.48765635,88.737,88.714,0.48432818]
["bitfinex","SOLUSD",1772783361633,0.48765635,88.737,88.691,0.14216157]
["bitfinex","SOLUSD",1772783361932,0.48765635,88.737,88.696,0.28432314]
["bitfinex","SOLUSD",1772783362237,0.48765635,88.737,88.7,11.47392087]
["bitfinex","SOLUSD",1772783363319,11.26938333,88.736,88.7,11.47392087]
["bitfinex","SOLUSD",1772783363634,0.48765635,88.735,88.704,0.46923949]
["bitfinex","SOLUSD",1772783363824,0.48765635,88.735,88.705,1.16004609]
["bitfinex","SOLUSD",1772783364137,0.48765635,88.735,88.706,0.46923949]
["bitfinex","SOLUSD",1772783365328,0.48765635,88.735,88.707,0.46923949]
["bitfinex","SOLUSD",1772783365539,11.75729369,88.734,88.707,0.46923949]
["bitfinex","SOLUSD",1772783366614,0.48765635,88.733,88.707,0.46923949]
["bitfinex","SOLUSD",1772783370848,11.26989135,88.732,88.709,0.46923949]
["bitfinex","SOLUSD",1772783375148,0.46942547,88.732,88.709,0.46923949]
["bitfinex","SOLUSD",1772783376852,0.46942547,88.732,88.711,0.46923949]
["bitfinex","SOLUSD",1772783377250,11.73935011,88.732,88.711,0.46923949]
["bitfinex","SOLUSD",1772783378057,5.87945611,88.774,88.705,0.6908066]
["bitfinex","SOLUSD",1772783378058,11.73588858,88.759,88.713,0.46923949]
["bitfinex","SOLUSD",1772783378441,11.73588858,88.759,88.714,0.46923949]
["bitfinex","SOLUSD",1772783378758,0.46942547,88.758,88.714,0.46923949]
["bitfinex","SOLUSD",1772783379334,0.46942547,88.758,88.705,0.6908066]
["bitfinex","SOLUSD",1772783379335,11.26671699,88.757,88.717,0.46923949]
["bitfinex","SOLUSD",1772783379836,3.69383402,88.787,88.716,0.28432314]
["bitfinex","SOLUSD",1772783379837,11.73309675,88.781,88.719,0.26923949]
["bitfinex","SOLUSD",1772783380730,0.46942547,88.78,88.721,0.26923949]
["bitfinex","SOLUSD",1772783380930,0.46942547,88.78,88.723,0.26923949]
["bitfinex","SOLUSD",1772783381155,0.46942547,88.78,88.725,0.26923949]
["bitfinex","SOLUSD",1772783381458,11.26392502,88.779,88.728,0.26923949]
["bitfinex","SOLUSD",1772783381956,11.26392502,88.779,88.729,0.26923949]
["bitfinex","SOLUSD",1772783382334,0.46942547,88.781,88.73,0.26923949]
["bitfinex","SOLUSD",1772783382548,0.46942547,88.781,88.731,0.26923949]
["bitfinex","SOLUSD",1772783382747,11.26379815,88.78,88.731,0.26923949]
["bitfinex","SOLUSD",1772783383337,11.26379815,88.78,88.733,0.55356263]
["bitfinex","SOLUSD",1772783383536,11.26379815,88.78,88.734,0.26923949]
["bitfinex","SOLUSD",1772783383745,0.46942547,88.786,88.734,0.26923949]
["bitfinex","SOLUSD",1772783383952,0.46942547,88.786,88.735,0.26923949]
["bitfinex","SOLUSD",1772783384148,0.46942547,88.786,88.737,0.26923949]
["bitfinex","SOLUSD",1772783384855,0.46942547,88.786,88.738,0.26923949]
["bitfinex","SOLUSD",1772783385056,11.26316382,88.785,88.739,0.26923949]
["bitfinex","SOLUSD",1772783385844,0.46942547,88.785,88.742,0.26923949]
["bitfinex","SOLUSD",1772783389538,0.46942547,88.785,88.737,1.04]
["bitfinex","SOLUSD",1772783389539,0.46942547,88.783,88.745,0.26923949]
["bitfinex","SOLUSD",1772783391547,0.46942547,88.781,88.748,0.26923949]
["bitfinex","SOLUSD",1772783393555,0.46942547,88.803,88.75,0.26923949]
["bitfinex","SOLUSD",1772783393865,0.46942547,88.802,88.75,0.26923949]
["bitfinex","SOLUSD",1772783394461,0.46942547,88.802,88.751,0.26923949]
["bitfinex","SOLUSD",1772783395886,0.46942547,88.799,88.754,0.26923949]
["bitfinex","SOLUSD",1772783396165,3.54728482,88.8,88.754,0.26923949]
["bitfinex","SOLUSD",1772783396166,0.46942547,88.789,88.754,0.26923949]
["bitfinex","SOLUSD",1772783399354,0.46942547,88.787,88.756,0.28432314]
["bitfinex","SOLUSD",1772783399552,0.46942547,88.787,88.757,0.26923949]
["bitfinex","SOLUSD",1772783401067,0.46942547,88.787,88.756,0.28432314]
["bitfinex","SOLUSD",1772783401373,0.46942547,88.787,88.751,0.26923949]
["bitfinex","SOLUSD",1772783401576,0.49719028,88.785,88.753,0.26923949]
["bitfinex","SOLUSD",1772783403462,0.49719028,88.783,88.743,0.26923949]
["bitfinex","SOLUSD",1772783405873,0.49719028,88.781,88.743,0.26923949]
["bitfinex","SOLUSD",1772783406372,0.49719028,88.781,88.745,0.55356263]
["bitfinex","SOLUSD",1772783406564,0.49719028,88.781,88.746,0.26923949]
["bitfinex","SOLUSD",1772783407874,0.49719028,88.779,88.745,0.28432314]
["bitfinex","SOLUSD",1772783409158,0.49719028,88.777,88.746,0.26923949]
["bitfinex","SOLUSD",1772783410869,0.49719028,88.769,88.726,0.26923949]
["bitfinex","SOLUSD",1772783411070,0.49719028,88.767,88.727,0.26923949]
["bitfinex","SOLUSD",1772783411373,0.49719028,88.767,88.728,0.26923949]
["bitfinex","SOLUSD",1772783412468,0.49719028,88.765,88.73,0.26923949]
["bitfinex","SOLUSD",1772783413871,0.49719028,88.765,88.729,11.2702724]
["bitfinex","SOLUSD",1772783414062,0.49719028,88.759,88.729,11.2702724]
["bitfinex","SOLUSD",1772783414263,0.49719028,88.759,88.73,0.26923949]
["bitfinex","SOLUSD",1772783414774,0.49719028,88.757,88.726,0.28432314]
["bitfinex","SOLUSD",1772783415680,0.49719028,88.757,88.727,0.26923949]
["bitfinex","SOLUSD",1772783417476,0.49719028,88.755,88.727,0.26923949]
["bitfinex","SOLUSD",1772783419080,0.49719028,88.755,88.729,0.26923949]
["bitfinex","SOLUSD",1772783419476,0.49719028,88.753,88.729,0.26923949]
["bitfinex","SOLUSD",1772783421484,0.49719028,88.753,88.731,0.26923949]
["bitfinex","SOLUSD",1772783422481,0.49719028,88.765,88.733,0.26923949]
["bitfinex","SOLUSD",1772783423589,0.49719028,88.764,88.735,0.26923949]
["bitfinex","SOLUSD",1772783423886,0.49719028,88.764,88.726,0.28432314]
["bitfinex","SOLUSD",1772783424082,0.49719028,88.759,88.726,0.26923949]
["bitfinex","SOLUSD",1772783425295,0.49719028,88.759,88.727,0.26923949]
["bitfinex","SOLUSD",1772783426388,11.26659005,88.758,88.728,11.27039942]
["bitfinex","SOLUSD",1772783426575,0.49719028,88.757,88.729,0.26923949]
["bitfinex","SOLUSD",1772783427893,11.26659005,88.758,88.729,0.26923949]
["bitfinex","SOLUSD",1772783428597,0.49719028,88.759,88.731,0.26923949]
["bitfinex","SOLUSD",1772783429989,0.49719028,88.759,88.726,0.28432314]
["bitfinex","SOLUSD",1772783429990,0.49719028,88.757,88.733,0.26923949]
["bitfinex","SOLUSD",1772783430589,0.49719028,88.757,88.726,0.28432314]
["bitfinex","SOLUSD",1772783431094,0.45971048,88.779,88.728,0.26923949]
["bitfinex","SOLUSD",1772783431275,0.45971048,88.779,88.729,0.26923949]
["bitfinex","SOLUSD",1772783431989,0.45971048,88.759,88.725,8.85636637]
["bitfinex","SOLUSD",1772783432187,0.45971048,88.759,88.726,0.26923949]
["bitfinex","SOLUSD",1772783434487,11.26659005,88.758,88.726,0.26923949]
["bitfinex","SOLUSD",1772783434671,0.45971048,88.757,88.725,8.85636637]
["bitfinex","SOLUSD",1772783435579,0.45971048,88.757,88.728,0.26923949]
["bitfinex","SOLUSD",1772783437387,0.45971048,88.764,88.731,0.26923949]
["bitfinex","SOLUSD",1772783437990,0.45971048,88.764,88.726,0.28432314]
["bitfinex","SOLUSD",1772783438984,0.45971048,88.759,88.725,8.85636637]
["bitfinex","SOLUSD",1772783439377,11.26659005,88.758,88.725,9.12560586]
["bitfinex","SOLUSD",1772783439578,0.45971048,88.757,88.725,9.12560586]
["bitfinex","SOLUSD",1772783439778,0.45971048,88.757,88.726,0.26923949]
["bitfinex","SOLUSD",1772783442684,0.45971048,88.755,88.726,0.26923949]
["bitfinex","SOLUSD",1772783443704,0.45971048,88.755,88.728,0.26923949]
["bitfinex","SOLUSD",1772783445294,0.45971048,88.755,88.73,0.26923949]
["bitfinex","SOLUSD",1772783446692,0.45971048,88.755,88.732,0.26923949]
["bitfinex","SOLUSD",1772783447711,11.7268083,88.754,88.732,0.26923949]
["bitfinex","SOLUSD",1772783447895,0.45971048,88.753,88.732,0.26923949]
["bitfinex","SOLUSD",1772783450518,0.45971048,88.753,88.734,0.26923949]
["bitfinex","SOLUSD",1772783452819,0.45971048,88.759,88.736,0.26923949]
["bitfinex","SOLUSD",1772783455428,0.45971048,88.757,88.736,0.26923949]
["bitfinex","SOLUSD",1772783455724,0.45971048,88.757,88.731,0.26923949]
["bitfinex","SOLUSD",1772783457121,0.45971048,88.757,88.729,0.26923949]
["bitfinex","SOLUSD",1772783459623,0.45971048,88.755,88.729,0.26923949]
["bitfinex","SOLUSD",1772783460527,0.45971048,88.755,88.728,11.27032996]
["bitfinex","SOLUSD",1772783461308,0.45971048,88.755,88.725,8.85636637]
["bitfinex","SOLUSD",1772783462007,0.46279202,88.753,88.725,8.85636637]
["bitfinex","SOLUSD",1772783462829,3.5457568,88.74,88.71,11.27258143]
["bitfinex","SOLUSD",1772783463004,0.46279202,88.739,88.71,11.27258143]
["bitfinex","SOLUSD",1772783463622,0.46279202,88.739,88.707,0.26923949]
["bitfinex","SOLUSD",1772783463830,0.46279202,88.739,88.702,0.26923949]
["bitfinex","SOLUSD",1772783464023,0.46279202,88.737,88.7,11.473893]
["bitfinex","SOLUSD",1772783466125,0.46279202,88.735,88.701,0.26923949]
["bitfinex","SOLUSD",1772783468022,0.46279202,88.733,88.704,0.26923949]
["bitfinex","SOLUSD",1772783470953,0.46279202,88.731,88.705,0.96004609]
["bitfinex","SOLUSD",1772783471145,0.46279202,88.731,88.706,0.26923949]
["bitfinex","SOLUSD",1772783473529,0.46279202,88.729,88.706,0.26923949]
["bitfinex","SOLUSD",1772783476646,0.46279202,88.719,88.691,0.26923949]
["bitfinex","SOLUSD",1772783476842,39.44639797,88.728,88.692,0.46170809]
["bitfinex","SOLUSD",1772783476843,37.74903133,88.728,88.692,0.46170809]
["bitfinex","SOLUSD",1772783477140,28.17599855,88.728,88.691,0.46170809]
["bitfinex","SOLUSD",1772783477321,3.5457568,88.72,88.691,0.46170809]
["bitfinex","SOLUSD",1772783477522,1.3892967,88.72,88.691,0.46170809]
["bitfinex","SOLUSD",1772783477737,3.5457568,88.72,88.691,0.46170809]
["bitfinex","SOLUSD",1772783477925,38.68086526,88.728,88.691,0.46170809]
["bitfinex","SOLUSD",1772783478924,3.5457568,88.73,88.691,0.46170809]
["bitfinex","SOLUSD",1772783478925,0.46279202,88.725,88.691,0.46170809]
["bitfinex","SOLUSD",1772783480226,0.46279202,88.725,88.693,0.46170809]
["bitfinex","SOLUSD",1772783480745,9.58040501,88.726,88.693,0.46170809]
["bitfinex","SOLUSD",1772783481339,3.5457568,88.75,88.695,0.28432314]
["bitfinex","SOLUSD",1772783481642,3.5457568,88.75,88.696,0.46170809]
["bitfinex","SOLUSD",1772783481848,3.5457568,88.74,88.696,0.46170809]
["bitfinex","SOLUSD",1772783482732,0.46279202,88.739,88.696,0.46170809]
["bitfinex","SOLUSD",1772783484345,3.5457568,88.74,88.684,28.18988995]
["bitfinex","SOLUSD",1772783484346,0.46279202,88.737,88.698,0.46170809]
["bitfinex","SOLUSD",1772783486438,0.46279202,88.735,88.698,0.46170809]
["bitfinex","SOLUSD",1772783486949,0.46279202,88.729,88.698,0.46170809]
["bitfinex","SOLUSD",1772783489549,0.46279202,88.727,88.698,0.46170809]
["bitfinex","SOLUSD",1772783489946,11.27039942,88.728,88.699,0.47710176]
["bitfinex","SOLUSD",1772783490644,0.47559077,88.727,88.699,0.47710176]
["bitfinex","SOLUSD",1772783491226,0.47559077,88.727,88.688,0.28432314]
["bitfinex","SOLUSD",1772783491227,0.47559077,88.732,88.701,0.45011347]
["bitfinex","SOLUSD",1772783493029,0.47559077,88.729,88.691,0.45011347]
["bitfinex","SOLUSD",1772783493754,0.47559077,88.727,88.691,0.45011347]
["bitfinex","SOLUSD",1772783495455,0.47559077,88.725,88.691,0.45011347]
["bitfinex","SOLUSD",1772783497336,0.47559077,88.719,88.691,0.45011347]
["bitfinex","SOLUSD",1772783497735,39.44728715,88.726,88.691,0.45011347]
["bitfinex","SOLUSD",1772783497736,0.47559077,88.717,88.691,0.45011347]
["bitfinex","SOLUSD",1772783499841,3.54870898,88.72,88.691,0.45011347]
["bitfinex","SOLUSD",1772783499842,0.47559077,88.715,88.691,0.45011347]
["bitfinex","SOLUSD",1772783500046,0.47559077,88.715,88.69,0.2]
["bitfinex","SOLUSD",1772783500352,0.47559077,88.709,88.69,0.2]
["bitfinex","SOLUSD",1772783501936,0.47559077,88.707,88.69,0.2]
["bitfinex","SOLUSD",1772783502137,0.47559077,88.707,88.683,0.45011347]
["bitfinex","SOLUSD",1772783502344,11.27294043,88.708,88.682,11.27624546]
["bitfinex","SOLUSD",1772783502345,1.87302777,88.72,88.684,0.45011347]
["bitfinex","SOLUSD",1772783502640,3.54870898,88.72,88.683,0.45011347]
["bitfinex","SOLUSD",1772783504240,11.27154273,88.719,88.683,0.45011347]
["bitfinex","SOLUSD",1772783504451,0.3295857,88.718,88.683,0.45011347]
["bitfinex","SOLUSD",1772783505938,0.3295857,88.716,88.683,0.45011347]
["bitfinex","SOLUSD",1772783507046,0.3295857,88.716,88.685,0.45011347]
["bitfinex","SOLUSD",1772783510357,0.3295857,88.714,88.685,0.45011347]
["bitfinex","SOLUSD",1772783512161,0.3295857,88.714,88.684,11.27599115]
["bitfinex","SOLUSD",1772783512162,0.3295857,88.714,88.687,0.45011347]
["bitfinex","SOLUSD",1772783513564,11.27230507,88.713,88.687,0.45011347]
["bitfinex","SOLUSD",1772783514563,0.3295857,88.713,88.687,0.45011347]
["bitfinex","SOLUSD",1772783516064,0.3295857,88.716,88.687,0.45011347]
["bitfinex","SOLUSD",1772783517664,11.60163664,88.715,88.687,0.45011347]
["bitfinex","SOLUSD",1772783517856,11.27205094,88.715,88.687,0.45011347]
["bitfinex","SOLUSD",1772783518171,0.3295857,88.714,88.687,0.45011347]
["bitfinex","SOLUSD",1772783520060,0.3295857,88.712,88.687,0.45011347]
["bitfinex","SOLUSD",1772783520949,0.3295857,88.712,88.675,0.4687498]
["bitfinex","SOLUSD",1772783521155,37.63530538,88.713,88.678,11.27669134]
["bitfinex","SOLUSD",1772783521376,37.63530538,88.713,88.679,0.5]
["bitfinex","SOLUSD",1772783521676,3.54870898,88.73,88.681,0.5]
["bitfinex","SOLUSD",1772783521879,1.40325571,88.73,88.681,0.5]
["bitfinex","SOLUSD",1772783522775,39.43795282,88.747,88.682,0.5]
["bitfinex","SOLUSD",1772783523848,3.54870898,88.74,88.682,0.5]
["bitfinex","SOLUSD",1772783524055,3.54870898,88.74,88.685,0.5]
["bitfinex","SOLUSD",1772783527069,3.54870898,88.73,88.688,0.5]
["bitfinex","SOLUSD",1772783527758,39.44150823,88.739,88.688,0.5]
["bitfinex","SOLUSD",1772783529266,3.54870898,88.73,88.69,0.5]
["bitfinex","SOLUSD",1772783531556,39.4459534,88.729,88.692,0.5]
["bitfinex","SOLUSD",1772783532366,11.2702724,88.729,88.692,0.5]
["bitfinex","SOLUSD",1772783532664,1.40549248,88.76,88.693,0.5]
["bitfinex","SOLUSD",1772783533064,39.43173239,88.761,88.693,0.5]
["bitfinex","SOLUSD",1772783533065,3.54870898,88.75,88.693,0.5]
["bitfinex","SOLUSD",1772783533778,11.26773259,88.749,88.696,0.5]
["bitfinex","SOLUSD",1772783534872,28.16895556,88.751,88.698,0.5]
["bitfinex","SOLUSD",1772783536288,28.16895556,88.751,88.701,0.5]
["bitfinex","SOLUSD",1772783537475,3.54870898,88.74,88.701,0.5]
["bitfinex","SOLUSD",1772783538458,3.54870898,88.73,88.701,0.5]
["bitfinex","SOLUSD",1772783540580,3.54870898,88.74,88.701,0.5]
["bitfinex","SOLUSD",1772783541884,101.39816806,88.759,88.701,0.5]
["bitfinex","SOLUSD",1772783541885,3.54870898,88.73,88.701,0.5]
["bitfinex","SOLUSD",1772783542754,39.4459534,88.729,88.701,0.5]
["bitfinex","SOLUSD",1772783548959,3.54870898,88.74,88.701,0.5]
["bitfinex","SOLUSD",1772783549793,5.10909883,88.758,88.701,0.5]
["bitfinex","SOLUSD",1772783550081,140.83078896,88.759,88.701,0.5]
["bitfinex","SOLUSD",1772783550290,3.54870898,88.74,88.701,0.5]
["bitfinex","SOLUSD",1772783550675,3.54870898,88.74,88.703,0.5]
["bitfinex","SOLUSD",1772783552887,11.26900235,88.739,88.705,0.5]
["bitfinex","SOLUSD",1772783553690,39.44150823,88.739,88.705,0.5]
["bitfinex","SOLUSD",1772783557603,45.06534474,88.76,88.707,0.5]
["bitfinex","SOLUSD",1772783557604,39.43217664,88.76,88.707,0.5]
["bitfinex","SOLUSD",1772783557804,39.43217664,88.76,88.708,0.5]
["bitfinex","SOLUSD",1772783561489,39.43217664,88.76,88.71,0.78432314]
["bitfinex","SOLUSD",1772783561793,39.43217664,88.76,88.711,0.5]
["bitfinex","SOLUSD",1772783563688,39.43217664,88.76,88.712,11.27243213]
["bitfinex","SOLUSD",1772783563894,39.43217664,88.76,88.714,0.5]
["bitfinex","SOLUSD",1772783565914,39.43217664,88.76,88.717,0.5]
["bitfinex","SOLUSD",1772783567809,39.43217664,88.76,88.719,0.5]
["bitfinex","SOLUSD",1772783568888,2.08152976,88.761,88.719,0.5]
["bitfinex","SOLUSD",1772783568889,2.08152976,88.761,88.72,0.5]
["bitfinex","SOLUSD",1772783569093,11.26633618,88.76,88.72,0.5]
["bitfinex","SOLUSD",1772783570007,11.26633618,88.76,88.723,0.5]
["bitfinex","SOLUSD",1772783571888,11.26633618,88.76,88.726,0.5]
["bitfinex","SOLUSD",1772783572697,39.43217664,88.76,88.726,0.5]
["bitfinex","SOLUSD",1772783574716,42.97954466,88.76,88.726,0.5]
["bitfinex","SOLUSD",1772783579112,3.54736802,88.77,88.726,0.5]
["bitfinex","SOLUSD",1772783582719,39.42817875,88.769,88.726,0.5]
["bitfinex","SOLUSD",1772783585812,0.45173047,88.759,88.701,11.27383005]
["bitfinex","SOLUSD",1772783586516,0.45173047,88.759,88.702,0.14216157]
["bitfinex","SOLUSD",1772783586823,0.45173047,88.759,88.702,0.28432314]
["bitfinex","SOLUSD",1772783587813,0.45173047,88.757,88.705,0.45917104]
["bitfinex","SOLUSD",1772783588920,0.45173047,88.749,88.705,0.45917104]
["bitfinex","SOLUSD",1772783589129,0.45173047,88.739,88.705,0.45917104]
["bitfinex","SOLUSD",1772783590025,11.26912934,88.738,88.707,0.45917104]
["bitfinex","SOLUSD",1772783591017,11.26938333,88.736,88.707,0.45917104]
["bitfinex","SOLUSD",1772783591315,0.45173047,88.735,88.706,11.27319459]
["bitfinex","SOLUSD",1772783591712,0.45173047,88.735,88.707,0.48985124]
["bitfinex","SOLUSD",1772783593130,0.48309529,88.733,88.707,0.48985124]
["bitfinex","SOLUSD",1772783594628,0.48309529,88.731,88.707,0.48985124]
["bitfinex","SOLUSD",1772783595606,11.27014538,88.73,88.707,0.48985124]
["bitfinex","SOLUSD",1772783595818,0.48309529,88.729,88.689,28.18815176]
["bitfinex","SOLUSD",1772783596216,0.48309529,88.729,88.69,11.27522832]
["bitfinex","SOLUSD",1772783597925,0.48309529,88.727,88.693,0.48985124]
["bitfinex","SOLUSD",1772783600625,0.48309529,88.725,88.693,0.48985124]
["bitfinex","SOLUSD",1772783600818,0.48309529,88.725,88.695,0.48985124]
["bitfinex","SOLUSD",1772783602345,0.48309529,88.749,88.696,0.48985124]
["bitfinex","SOLUSD",1772783602714,0.48309529,88.747,88.698,0.48985124]
["bitfinex","SOLUSD",1772783603337,0.48309529,88.739,88.698,0.48985124]
["bitfinex","SOLUSD",1772783603727,0.48309529,88.729,88.693,0.48985124]
["bitfinex","SOLUSD",1772783605739,0.48309529,88.727,88.677,0.14216157]
["bitfinex","SOLUSD",1772783607929,0.48309529,88.725,88.681,0.48985124]
["bitfinex","SOLUSD",1772783609620,0.48309529,88.723,88.684,0.48985124]
["bitfinex","SOLUSD",1772783612543,0.46804245,88.721,88.686,0.28432314]
["bitfinex","SOLUSD",1772783612735,0.46804245,88.721,88.687,0.45831645]
["bitfinex","SOLUSD",1772783615235,0.46804245,88.719,88.689,0.45831645]
["bitfinex","SOLUSD",1772783616134,0.46804245,88.719,88.684,11.73426132]
["bitfinex","SOLUSD",1772783616642,0.46804245,88.719,88.684,0.45831645]
["bitfinex","SOLUSD",1772783616941,0.46804245,88.719,88.677,0.45831645]
["bitfinex","SOLUSD",1772783617340,0.46804245,88.717,88.679,0.45831645]
["bitfinex","SOLUSD",1772783620548,0.46804245,88.715,88.681,0.45831645]
["bitfinex","SOLUSD",1772783621547,0.46804245,88.713,88.681,0.45831645]
["bitfinex","SOLUSD",1772783622253,0.46804245,88.713,88.683,0.45831645]
["bitfinex","SOLUSD",1772783624652,0.46804245,88.711,88.685,0.45831645]
["bitfinex","SOLUSD",1772783627538,11.27268628,88.71,88.685,0.45831645]
["bitfinex","SOLUSD",1772783627743,0.46804245,88.709,88.685,0.45831645]
["bitfinex","SOLUSD",1772783629529,39.45529151,88.708,88.685,0.45831645]
["bitfinex","SOLUSD",1772783629734,0.46804245,88.707,88.685,0.45831645]
["bitfinex","SOLUSD",1772783630957,11.27294043,88.708,88.685,0.45831645]
["bitfinex","SOLUSD",1772783631339,0.46804245,88.715,88.688,0.34012925]
["bitfinex","SOLUSD",1772783632746,0.46804245,88.713,88.69,0.34240849]
["bitfinex","SOLUSD",1772783633740,11.27217801,88.714,88.69,0.34240849]
["bitfinex","SOLUSD",1772783634760,11.27217801,88.714,88.691,11.27510119]
["bitfinex","SOLUSD",1772783634959,11.27217801,88.714,88.692,0.34688875]
["bitfinex","SOLUSD",1772783636262,11.27217801,88.714,88.687,0.14216157]
["bitfinex","SOLUSD",1772783636263,0.46804245,88.714,88.694,0.35126667]
["bitfinex","SOLUSD",1772783637342,39.44619224,88.729,88.694,0.35126667]
["bitfinex","SOLUSD",1772783637660,0.46804245,88.728,88.696,0.35265609]
["bitfinex","SOLUSD",1772783639668,0.46804245,88.726,88.689,0.35538724]
["bitfinex","SOLUSD",1772783642260,0.50133661,88.719,88.682,0.36066382]
["bitfinex","SOLUSD",1772783644864,0.50133661,88.717,88.683,0.36321207]
["bitfinex","SOLUSD",1772783645751,0.50133661,88.717,88.677,11.92557996]
["bitfinex","SOLUSD",1772783645971,0.50133661,88.717,88.678,0.36446429]
["bitfinex","SOLUSD",1772783648768,0.50133661,88.717,88.677,11.56111567]
["bitfinex","SOLUSD",1772783648769,0.50133661,88.715,88.68,0.3681353]
["bitfinex","SOLUSD",1772783651572,11.27217801,88.714,88.68,0.3681353]
["bitfinex","SOLUSD",1772783651758,0.50133661,88.713,88.68,0.3681353]
["bitfinex","SOLUSD",1772783653758,0.50133661,88.711,88.682,0.37397787]
["bitfinex","SOLUSD",1772783654076,0.50133661,88.731,88.683,0.37510643]
["bitfinex","SOLUSD",1772783655079,0.50133661,88.75,88.686,0.37510643]
["bitfinex","SOLUSD",1772783655462,39.42817875,88.769,88.689,4.82477569]
["bitfinex","SOLUSD",1772783655463,0.50133661,88.768,88.689,4.82477569]
["bitfinex","SOLUSD",1772783655790,11.26544774,88.767,88.695,39.46107446]
["bitfinex","SOLUSD",1772783655956,0.50133661,88.766,88.7,0.37622203]
["bitfinex","SOLUSD",1772783656154,0.50133661,88.766,88.703,0.37732481]
["bitfinex","SOLUSD",1772783656377,0.50133661,88.759,88.703,0.37732481]
["bitfinex","SOLUSD",1772783657558,3.54952141,88.75,88.703,0.37732481]
["bitfinex","SOLUSD",1772783657752,0.50133661,88.729,88.697,0.37841493]
["bitfinex","SOLUSD",1772783657957,0.50133661,88.727,88.697,0.37841493]
["bitfinex","SOLUSD",1772783659579,0.50133661,88.725,88.697,0.37841493]
["bitfinex","SOLUSD",1772783660370,0.50133661,88.73,88.697,0.37841493]
["bitfinex","SOLUSD",1772783661366,0.50133661,88.73,88.698,0.38265162]
["bitfinex","SOLUSD",1772783661859,56.32807681,88.766,88.691,0.28432314]
["bitfinex","SOLUSD",1772783661860,0.50133661,88.759,88.703,0.38265162]
["bitfinex","SOLUSD",1772783662066,0.50133661,88.759,88.704,0.38368055]
["bitfinex","SOLUSD",1772783662381,0.50133661,88.757,88.704,0.38368055]
["bitfinex","SOLUSD",1772783663487,0.50133661,88.749,88.704,0.38368055]
["bitfinex","SOLUSD",1772783664677,0.50133661,88.747,88.707,0.3857031]
["bitfinex","SOLUSD",1772783664872,0.50133661,88.747,88.7,0.3857031]
["bitfinex","SOLUSD",1772783665067,0.50133661,88.729,88.693,0.38669698]
["bitfinex","SOLUSD",1772783666884,0.50133661,88.727,88.688,11.27542911]
["bitfinex","SOLUSD",1772783667076,0.50133661,88.727,88.686,0.38767945]
["bitfinex","SOLUSD",1772783667672,0.50133661,88.727,88.687,11.27550555]
["bitfinex","SOLUSD",1772783668577,0.50133661,88.727,88.689,0.38961067]
["bitfinex","SOLUSD",1772783668787,0.50133661,88.725,88.69,7.30677497]
["bitfinex","SOLUSD",1772783669262,0.50133661,88.725,88.69,6.9171643]
["bitfinex","SOLUSD",1772783670967,0.51959545,88.719,88.69,6.9171643]
["bitfinex","SOLUSD",1772783671683,0.51959545,88.719,88.691,0.39424792]
["bitfinex","SOLUSD",1772783671986,0.51959545,88.719,88.69,6.9171643]
["bitfinex","SOLUSD",1772783672680,0.51959545,88.723,88.691,0.39514366]
["bitfinex","SOLUSD",1772783673186,0.51959545,88.721,88.693,0.39602911]
["bitfinex","SOLUSD",1772783674992,28.17428336,88.734,88.69,6.9171643]
["bitfinex","SOLUSD",1772783674993,0.51959545,88.719,88.695,0.39690439]
["bitfinex","SOLUSD",1772783677364,0.51959545,88.717,88.695,0.39690439]
["bitfinex","SOLUSD",1772783677570,0.51959545,88.717,88.69,6.9171643]
["bitfinex","SOLUSD",1772783679596,0.51959545,88.715,88.69,7.31829658]
["bitfinex","SOLUSD",1772783681694,0.51959545,88.713,88.69,7.31829658]
["bitfinex","SOLUSD",1772783682897,3.54859862,88.73,88.692,0.40355424]
["bitfinex","SOLUSD",1772783682898,11.27243213,88.712,88.692,0.40355424]
["bitfinex","SOLUSD",1772783684591,11.79202758,88.712,88.692,0.40355424]
["bitfinex","SOLUSD",1772783684794,0.51959545,88.711,88.69,6.9171643]
["bitfinex","SOLUSD",1772783689801,0.51959545,88.709,88.69,6.9171643]
["bitfinex","SOLUSD",1772783689992,11.27268628,88.71,88.691,0.40888949]
["bitfinex","SOLUSD",1772783690298,11.79228173,88.71,88.691,0.40888949]
["bitfinex","SOLUSD",1772783690484,0.51959545,88.709,88.691,0.40888949]
["bitfinex","SOLUSD",1772783691090,0.51959545,88.709,88.69,6.9171643]
["bitfinex","SOLUSD",1772783691279,0.51959545,88.709,88.69,7.32750057]
["bitfinex","SOLUSD",1772783691489,0.51959545,88.709,88.691,0.41033627]
["bitfinex","SOLUSD",1772783691801,0.51959545,88.718,88.692,0.41033627]
["bitfinex","SOLUSD",1772783693492,11.79139228,88.717,88.692,0.41033627]
["bitfinex","SOLUSD",1772783693693,0.51959545,88.716,88.692,0.41033627]
["bitfinex","SOLUSD",1772783696005,12.24016372,88.782,88.693,0.41381028]
["bitfinex","SOLUSD",1772783696205,13.86479957,88.745,88.695,0.49763078]
["bitfinex","SOLUSD",1772783697210,42.03540073,88.745,88.697,0.49763078]
["bitfinex","SOLUSD",1772783697599,3.54859862,88.74,88.697,0.49763078]
["bitfinex","SOLUSD",1772783698110,0.51959545,88.737,88.698,0.49763078]
["bitfinex","SOLUSD",1772783700310,0.49565343,88.735,88.7,0.50551708]
["bitfinex","SOLUSD",1772783702309,0.49565343,88.733,88.7,0.50551708]
["bitfinex","SOLUSD",1772783708698,0.49565343,88.731,88.7,11.27388843]
["bitfinex","SOLUSD",1772783709014,0.49565343,88.731,88.701,0.50551708]
["bitfinex","SOLUSD",1772783711135,2.59654321,88.745,88.695,0.50551708]
["bitfinex","SOLUSD",1772783711136,0.49565343,88.729,88.695,0.50551708]
["bitfinex","SOLUSD",1772783713705,0.49565343,88.719,88.69,6.9171643]
["bitfinex","SOLUSD",1772783713919,0.49565343,88.719,88.691,0.50551708]
["bitfinex","SOLUSD",1772783717611,11.27166978,88.718,88.691,0.50551708]
["bitfinex","SOLUSD",1772783717825,0.49565343,88.717,88.691,0.50551708]
["bitfinex","SOLUSD",1772783720726,28.17599855,88.728,88.691,0.50551708]
["bitfinex","SOLUSD",1772783720727,0.49565343,88.715,88.691,0.50551708]
["bitfinex","SOLUSD",1772783721526,0.49565343,88.715,88.69,6.9171643]
["bitfinex","SOLUSD",1772783722726,0.49565343,88.713,88.69,6.9171643]
["bitfinex","SOLUSD",1772783723507,0.49565343,88.713,88.691,0.50551708]
["bitfinex","SOLUSD",1772783723707,0.49565343,88.711,88.691,0.50551708]
["bitfinex","SOLUSD",1772783725410,11.27143606,88.72,88.693,0.50551708]
["bitfinex","SOLUSD",1772783725818,0.49565343,88.721,88.695,0.50551708]
["bitfinex","SOLUSD",1772783730617,0.56995492,88.719,88.695,0.50551708]
["bitfinex","SOLUSD",1772783731840,0.56995492,88.717,88.695,0.50551708]
["bitfinex","SOLUSD",1772783732339,0.56995492,88.717,88.697,0.57369492]
["bitfinex","SOLUSD",1772783733135,0.56995492,88.724,88.698,0.57369492]
["bitfinex","SOLUSD",1772783733337,11.27103456,88.723,88.698,0.57369492]
["bitfinex","SOLUSD",1772783733522,0.56995492,88.722,88.698,0.57369492]
["bitfinex","SOLUSD",1772783736021,0.56995492,88.72,88.698,0.57369492]
["bitfinex","SOLUSD",1772783736638,0.56995492,88.72,88.699,11.86793811]
["bitfinex","SOLUSD",1772783737922,0.56995492,88.72,88.699,11.27408426]
["bitfinex","SOLUSD",1772783738123,0.56995492,88.72,88.691,0.28432314]
["bitfinex","SOLUSD",1772783738124,0.56995492,88.718,88.694,0.59385385]
["bitfinex","SOLUSD",1772783738324,0.56995492,88.718,88.69,6.9171643]
["bitfinex","SOLUSD",1772783739641,0.56995492,88.718,88.691,0.59385385]
["bitfinex","SOLUSD",1772783739843,0.56995492,88.718,88.691,11.27510119]
["bitfinex","SOLUSD",1772783740026,0.56995492,88.718,88.692,0.59385385]
["bitfinex","SOLUSD",1772783741625,11.27179683,88.717,88.692,0.59385385]
["bitfinex","SOLUSD",1772783741822,11.27179683,88.717,88.694,0.59385385]
["bitfinex","SOLUSD",1772783743140,0.56995492,88.717,88.696,0.59385385]
["bitfinex","SOLUSD",1772783745636,0.56995492,88.717,88.69,6.9171643]
["bitfinex","SOLUSD",1772783745637,11.27192389,88.716,88.69,6.9171643]
["bitfinex","SOLUSD",1772783745949,0.63192973,88.715,88.69,6.9171643]
["bitfinex","SOLUSD",1772783746833,11.27217801,88.714,88.69,6.9171643]
["bitfinex","SOLUSD",1772783747033,0.63192973,88.713,88.69,6.9171643]
["bitfinex","SOLUSD",1772783750450,3.54901053,88.73,88.69,6.9171643]
["bitfinex","SOLUSD",1772783750451,0.63192973,88.711,88.69,6.9171643]
["bitfinex","SOLUSD",1772783750838,0.63192973,88.711,88.691,0.08513045]
["bitfinex","SOLUSD",1772783753844,45.07232539,88.747,88.69,6.9171643]
["bitfinex","SOLUSD",1772783753845,0.63192973,88.709,88.69,6.9171643]
["bitfinex","SOLUSD",1772783756764,28.17918093,88.718,88.69,6.9171643]
["bitfinex","SOLUSD",1772783756765,0.63192973,88.707,88.69,6.9171643]
["bitfinex","SOLUSD",1772783757763,0.63192973,88.705,88.69,6.9171643]
["bitfinex","SOLUSD",1772783759869,0.63192973,88.703,88.69,6.9171643]
["bitfinex","SOLUSD",1772783760565,0.64669557,88.699,88.655,0.14056465]
["bitfinex","SOLUSD",1772783760769,0.64669557,88.679,88.65,0.2]
["bitfinex","SOLUSD",1772783760959,0.64669557,88.649,88.622,0.34056465]
["bitfinex","SOLUSD",1772783761267,0.64669557,88.689,88.624,0.34452382]
["bitfinex","SOLUSD",1772783762249,0.64669557,88.687,88.626,0.28432314]
["bitfinex","SOLUSD",1772783762564,0.64669557,88.687,88.629,0.34844293]
["bitfinex","SOLUSD",1772783762763,0.64669557,88.687,88.63,0.34844293]
["bitfinex","SOLUSD",1772783763172,0.64669557,88.687,88.63,1.47672906]
["bitfinex","SOLUSD",1772783763473,0.64669557,88.687,88.632,0.35229739]
["bitfinex","SOLUSD",1772783763700,0.64669557,88.687,88.633,0.35229739]
["bitfinex","SOLUSD",1772783764458,0.64669557,88.687,88.636,0.35610726]
["bitfinex","SOLUSD",1772783764666,0.64669557,88.687,88.637,0.35610726]
["bitfinex","SOLUSD",1772783765653,0.64669557,88.685,88.638,0.35989073]
["bitfinex","SOLUSD",1772783766563,0.64669557,88.683,88.64,0.64794432]
["bitfinex","SOLUSD",1772783766774,0.64669557,88.683,88.641,0.36362118]
["bitfinex","SOLUSD",1772783766970,0.64669557,88.688,88.641,0.36362118]
["bitfinex","SOLUSD",1772783768576,0.64669557,88.714,88.645,84.60714083]
["bitfinex","SOLUSD",1772783768880,0.64669557,88.714,88.65,0.37095219]
["bitfinex","SOLUSD",1772783769570,16.02083784,88.718,88.653,0.37455278]
["bitfinex","SOLUSD",1772783769875,16.02083784,88.718,88.656,0.37455278]
["bitfinex","SOLUSD",1772783770178,16.02083784,88.718,88.659,0.37812036]
["bitfinex","SOLUSD",1772783770374,16.02083784,88.718,88.661,0.28432314]
["bitfinex","SOLUSD",1772783770580,16.66753341,88.718,88.662,0.37812036]
["bitfinex","SOLUSD",1772783770872,16.66753341,88.718,88.665,0.37812036]
["bitfinex","SOLUSD",1772783771271,16.66753341,88.718,88.668,0.38163069]
["bitfinex","SOLUSD",1772783771462,15.73173981,88.718,88.669,0.09253266]
["bitfinex","SOLUSD",1772783771664,15.63920715,88.718,88.667,0.28432314]
["bitfinex","SOLUSD",1772783771980,15.63920715,88.718,88.669,0.28432314]
["bitfinex","SOLUSD",1772783771981,0.72274507,88.716,88.669,0.28432314]
["bitfinex","SOLUSD",1772783772275,0.72274507,88.737,88.67,1.12777715]
["bitfinex","SOLUSD",1772783772456,0.72274507,88.737,88.674,0.28432314]
["bitfinex","SOLUSD",1772783772664,0.72274507,88.737,88.677,0.28432314]
["bitfinex","SOLUSD",1772783772865,0.72274507,88.737,88.679,0.28432314]
["bitfinex","SOLUSD",1772783773080,0.72274507,88.735,88.68,1.12764997]
["bitfinex","SOLUSD",1772783773863,0.72274507,88.735,88.683,0.28432314]
["bitfinex","SOLUSD",1772783774281,0.72274507,88.735,88.684,1.12759911]
["bitfinex","SOLUSD",1772783774782,0.72274507,88.735,88.688,3.69383402]
["bitfinex","SOLUSD",1772783774961,0.72274507,88.735,88.689,0.28432314]
["bitfinex","SOLUSD",1772783775981,0.72274507,88.735,88.69,39.46329912]
["bitfinex","SOLUSD",1772783776163,0.72274507,88.735,88.691,0.28432314]
["bitfinex","SOLUSD",1772783776981,0.72274507,88.75,88.692,1.1274974]
["bitfinex","SOLUSD",1772783777289,0.72274507,88.75,88.693,0.02154425]
["bitfinex","SOLUSD",1772783778877,0.72274507,88.748,88.694,0.02466637]
["bitfinex","SOLUSD",1772783781391,0.72274507,88.746,88.696,0.03381922]
["bitfinex","SOLUSD",1772783782492,0.72274507,88.744,88.696,0.03381922]
["bitfinex","SOLUSD",1772783785872,0.72274507,88.742,88.696,0.03381922]
["bitfinex","SOLUSD",1772783787897,0.72274507,88.74,88.696,11.27446559]
["bitfinex","SOLUSD",1772783788078,0.72274507,88.739,88.664,103.12785346]
["bitfinex","SOLUSD",1772783788279,0.72274507,88.729,88.671,0.05398169]
["bitfinex","SOLUSD",1772783788473,0.72274507,88.719,88.68,0.28432314]
["bitfinex","SOLUSD",1772783788994,0.72274507,88.719,88.68,11.56082291]
["bitfinex","SOLUSD",1772783789492,0.72274507,88.719,88.68,11.41866134]
["bitfinex","SOLUSD",1772783789884,0.72274507,88.717,88.681,0.14216157]
["bitfinex","SOLUSD",1772783790479,0.72274507,88.717,88.68,11.27649977]
["bitfinex","SOLUSD",1772783790680,0.72274507,88.717,88.675,11.27703185]
["bitfinex","SOLUSD",1772783791091,0.72274507,88.709,88.669,11.27780377]
["bitfinex","SOLUSD",1772783791878,0.72274507,88.707,88.672,11.27740895]
["bitfinex","SOLUSD",1772783792078,0.72274507,88.707,88.676,11.27699299]
["bitfinex","SOLUSD",1772783792506,0.72274507,88.707,88.67,11.27764524]
["bitfinex","SOLUSD",1772783793906,0.72274507,88.705,88.67,11.27764524]
["bitfinex","SOLUSD",1772783795306,0.72274507,88.705,88.672,11.27740203]
["bitfinex","SOLUSD",1772783795798,0.72274507,88.746,88.681,0.07762064]
["bitfinex","SOLUSD",1772783795992,0.72274507,88.729,88.682,0.07762064]
["bitfinex","SOLUSD",1772783796578,0.72274507,88.729,88.68,11.27649977]
["bitfinex","SOLUSD",1772783796789,0.72274507,88.719,88.667,0.28432314]
["bitfinex","SOLUSD",1772783797085,0.72274507,88.719,88.676,11.27698769]
["bitfinex","SOLUSD",1772783797496,0.72274507,88.719,88.68,11.27649977]
["bitfinex","SOLUSD",1772783798298,0.72274507,88.717,88.676,11.27699559]
["bitfinex","SOLUSD",1772783798705,0.72274507,88.717,88.672,0.08254824]
["bitfinex","SOLUSD",1772783798888,0.72274507,88.717,88.68,11.27649977]
["bitfinex","SOLUSD",1772783800489,0.72274507,88.715,88.68,11.27649977]
["bitfinex","SOLUSD",1772783801915,0.72274507,88.713,88.68,11.27649977]
["bitfinex","SOLUSD",1772783804692,0.72274507,88.711,88.68,11.27649977]
["bitfinex","SOLUSD",1772783805899,0.72274507,88.711,88.682,0.10115858]
["bitfinex","SOLUSD",1772783806289,0.72274507,88.716,88.682,0.10115858]
["bitfinex","SOLUSD",1772783806702,0.72274507,88.716,88.682,11.37740404]
["bitfinex","SOLUSD",1772783806900,0.72274507,88.716,88.684,0.10336626]
["bitfinex","SOLUSD",1772783807503,11.27205094,88.715,88.684,0.10336626]
["bitfinex","SOLUSD",1772783809610,0.72274507,88.715,88.686,0.1098383]
["bitfinex","SOLUSD",1772783812912,0.72274507,88.713,88.687,0.11608988]
["bitfinex","SOLUSD",1772783815114,0.72274507,88.711,88.687,0.11608988]
["bitfinex","SOLUSD",1772783820301,0.72549354,88.734,88.687,0.11608988]
["bitfinex","SOLUSD",1772783820609,0.72549354,88.733,88.687,0.11608988]
["bitfinex","SOLUSD",1772783820995,0.72549354,88.739,88.687,0.11608988]
["bitfinex","SOLUSD",1772783821809,0.72549354,88.729,88.688,0.28432314]
["bitfinex","SOLUSD",1772783822123,0.72549354,88.729,88.689,0.12779562]
["bitfinex","SOLUSD",1772783824109,11.27039942,88.728,88.69,0.1258154]
["bitfinex","SOLUSD",1772783824306,11.99589296,88.728,88.691,0.1258154]
["bitfinex","SOLUSD",1772783824805,11.27039942,88.728,88.691,0.1258154]
["bitfinex","SOLUSD",1772783825018,0.72549354,88.727,88.691,0.1258154]
["bitfinex","SOLUSD",1772783826618,0.72549354,88.727,88.691,11.40091659]
["bitfinex","SOLUSD",1772783826811,0.72549354,88.725,88.693,0.12451254]
["bitfinex","SOLUSD",1772783828715,0.72549354,88.725,88.695,0.12324109]
["bitfinex","SOLUSD",1772783829117,11.27090753,88.724,88.695,0.12324109]
["bitfinex","SOLUSD",1772783829314,0.72549354,88.723,88.695,0.12324109]
["bitfinex","SOLUSD",1772783831815,0.72549354,88.723,88.697,0.12139766]
["bitfinex","SOLUSD",1772783834431,0.72549354,88.721,88.697,0.12139766]
["bitfinex","SOLUSD",1772783834811,0.72549354,88.721,88.687,11.27550116]
["bitfinex","SOLUSD",1772783836818,0.72549354,88.719,88.681,0.11962296]
["bitfinex","SOLUSD",1772783840022,44.33546434,88.836,88.681,0.11962296]
["bitfinex","SOLUSD",1772783840023,0.72549354,88.717,88.681,0.11962296]
["bitfinex","SOLUSD",1772783840236,0.72549354,88.723,88.682,0.11628422]
["bitfinex","SOLUSD",1772783841935,11.27116193,88.722,88.682,0.11628422]
["bitfinex","SOLUSD",1772783842345,0.72549354,88.722,88.682,0.11628422]
["bitfinex","SOLUSD",1772783843262,0.72549354,88.722,88.683,0.28432314]
["bitfinex","SOLUSD",1772783843427,0.72549354,88.722,88.684,0.11469364]
["bitfinex","SOLUSD",1772783844621,0.72549354,88.722,88.685,0.39849701]
["bitfinex","SOLUSD",1772783844825,0.72549354,88.722,88.686,0.11417387]
["bitfinex","SOLUSD",1772783846326,0.72549354,88.72,88.685,0.14216157]
["bitfinex","SOLUSD",1772783846835,0.72549354,88.718,88.68,11.56082291]
["bitfinex","SOLUSD",1772783847042,0.72549354,88.718,88.68,11.41866134]
["bitfinex","SOLUSD",1772783847241,0.72549354,88.718,88.681,0.14216157]
["bitfinex","SOLUSD",1772783849834,0.72549354,88.716,88.681,0.14216157]
["bitfinex","SOLUSD",1772783850855,0.72274507,88.714,88.682,0.11023803]
["bitfinex","SOLUSD",1772783853025,0.72274507,88.712,88.682,0.11023803]
["bitfinex","SOLUSD",1772783855847,0.72274507,88.71,88.682,0.11023803]
["bitfinex","SOLUSD",1772783856941,0.72274507,88.708,88.682,0.11023803]
["bitfinex","SOLUSD",1772783865561,0.72274507,88.706,88.682,0.11023803]
["bitfinex","SOLUSD",1772783867848,0.72274507,88.704,88.683,0.28432314]
["bitfinex","SOLUSD",1772783869153,0.72274507,88.704,88.685,0.28432314]
["bitfinex","SOLUSD",1772783871271,0.72274507,88.702,88.683,0.10229428]
["bitfinex","SOLUSD",1772783871966,0.72274507,88.702,88.685,0.28432314]
["bitfinex","SOLUSD",1772783872169,0.72274507,88.707,88.686,0.10118267]
["bitfinex","SOLUSD",1772783872365,11.99521213,88.712,88.686,0.10118267]
["bitfinex","SOLUSD",1772783872547,0.72274507,88.711,88.686,0.10118267]
["bitfinex","SOLUSD",1772783875164,0.72274507,88.711,88.687,0.10009681]
["bitfinex","SOLUSD",1772783876087,0.72274507,88.711,88.682,0.0997462]
["bitfinex","SOLUSD",1772783876256,0.72274507,88.709,88.682,0.0997462]
["bitfinex","SOLUSD",1772783876849,0.72274507,88.709,88.684,0.38406934]
["bitfinex","SOLUSD",1772783877277,0.72274507,88.709,88.687,0.09939142]
["bitfinex","SOLUSD",1772783878074,0.72274507,88.713,88.687,0.09939142]
["bitfinex","SOLUSD",1772783879776,0.72274507,88.713,88.688,0.28432314]
["bitfinex","SOLUSD",1772783881178,11.27243213,88.712,88.688,0.28432314]
["bitfinex","SOLUSD",1772783881481,0.72274507,88.711,88.682,0.09799978]
["bitfinex","SOLUSD",1772783881676,0.72274507,88.711,88.684,0.14216157]
["bitfinex","SOLUSD",1772783881850,0.72274507,88.709,88.684,0.28432314]
["bitfinex","SOLUSD",1772783882262,0.72274507,88.709,88.686,0.28432314]
["bitfinex","SOLUSD",1772783885778,11.27294043,88.708,88.686,0.28432314]
["bitfinex","SOLUSD",1772783885980,0.72274507,88.707,88.686,0.28432314]
["bitfinex","SOLUSD",1772783887866,0.72274507,88.707,88.687,11.27560972]
["bitfinex","SOLUSD",1772783890976,0.72274507,88.707,88.687,0.09466042]
["bitfinex","SOLUSD",1772783892072,0.72274507,88.705,88.682,0.37836267]
["bitfinex","SOLUSD",1772783892267,0.72274507,88.705,88.683,0.09403953]
["bitfinex","SOLUSD",1772783894884,0.72274507,88.705,88.684,0.37776236]
["bitfinex","SOLUSD",1772783897496,0.72274507,88.705,88.687,0.09256432]
["bitfinex","SOLUSD",1772783898282,0.7688847,88.703,88.679,6.88411942]
["bitfinex","SOLUSD",1772783898485,0.7688847,88.703,88.646,102.0]
["bitfinex","SOLUSD",1772783898486,0.7688847,88.703,88.647,1.05503779]
["bitfinex","SOLUSD",1772783899692,0.70038718,88.701,88.654,3.69383402]
["bitfinex","SOLUSD",1772783900379,0.70038718,88.701,88.656,0.30766682]
["bitfinex","SOLUSD",1772783900889,0.70038718,88.699,88.657,0.30766682]
["bitfinex","SOLUSD",1772783902188,0.70038718,88.697,88.658,11.27929797]
["bitfinex","SOLUSD",1772783903007,0.70038718,88.689,88.648,0.30772315]
["bitfinex","SOLUSD",1772783903593,0.70038718,88.689,88.65,0.30775092]
["bitfinex","SOLUSD",1772783904391,0.70038718,88.687,88.653,0.30778359]
["bitfinex","SOLUSD",1772783906398,28.18552842,88.698,88.655,0.59215785]
["bitfinex","SOLUSD",1772783906399,0.70038718,88.685,88.655,0.59215785]
["bitfinex","SOLUSD",1772783906590,0.70038718,88.685,88.655,0.28432314]
["bitfinex","SOLUSD",1772783907093,0.70038718,88.685,88.656,0.30783471]
["bitfinex","SOLUSD",1772783908393,28.18552842,88.698,88.657,0.30788504]
["bitfinex","SOLUSD",1772783908394,0.70038718,88.683,88.657,0.30788504]
["bitfinex","SOLUSD",1772783909790,0.70038718,88.681,88.658,11.27929797]
["bitfinex","SOLUSD",1772783909986,0.70038718,88.681,88.654,11.27978298]
["bitfinex","SOLUSD",1772783910204,0.70038718,88.681,88.655,0.59229006]
["bitfinex","SOLUSD",1772783910590,0.73315865,88.679,88.625,0.30798397]
["bitfinex","SOLUSD",1772783910898,0.73315865,88.681,88.624,0.30798397]
["bitfinex","SOLUSD",1772783911101,0.73315865,88.679,88.624,0.30798397]
["bitfinex","SOLUSD",1772783911481,0.73315865,88.679,88.627,0.30800696]
["bitfinex","SOLUSD",1772783911684,0.73315865,88.686,88.627,0.30800696]
["bitfinex","SOLUSD",1772783911893,0.73315865,88.686,88.628,39.4909058]
["bitfinex","SOLUSD",1772783912101,0.73315865,88.686,88.63,0.30800696]
["bitfinex","SOLUSD",1772783912488,0.73315865,88.686,88.633,0.30802314]
["bitfinex","SOLUSD",1772783912807,0.73315865,88.691,88.633,0.30802314]
["bitfinex","SOLUSD",1772783913185,0.73315865,88.704,88.634,1.12823521]
["bitfinex","SOLUSD",1772783913390,0.73315865,88.724,88.644,0.3080447]
["bitfinex","SOLUSD",1772783913837,0.73315865,88.724,88.646,0.3080447]
["bitfinex","SOLUSD",1772783914104,0.73315865,88.722,88.65,0.3080447]
["bitfinex","SOLUSD",1772783914299,0.73315865,88.722,88.653,0.30807219]
["bitfinex","SOLUSD",1772783914492,0.73315865,88.722,88.655,0.30807219]
["bitfinex","SOLUSD",1772783914699,0.73315865,88.722,88.657,0.30807219]
["bitfinex","SOLUSD",1772783914892,0.73315865,88.722,88.659,0.30807219]
["bitfinex","SOLUSD",1772783915100,0.73315865,88.722,88.661,0.30807219]
["bitfinex","SOLUSD",1772783915300,0.73315865,88.722,88.663,0.30808954]
["bitfinex","SOLUSD",1772783915494,0.73315865,88.722,88.665,0.30808954]
["bitfinex","SOLUSD",1772783915696,0.73315865,88.722,88.667,0.30808954]
["bitfinex","SOLUSD",1772783916001,23.5794117,88.725,88.674,0.30808954]
["bitfinex","SOLUSD",1772783916192,23.5794117,88.725,88.676,0.30810488]
["bitfinex","SOLUSD",1772783916390,23.5794117,88.725,88.679,0.30810488]
["bitfinex","SOLUSD",1772783916593,23.5794117,88.725,88.681,0.30810488]
["bitfinex","SOLUSD",1772783917212,24.31257035,88.725,88.681,0.30810488]
["bitfinex","SOLUSD",1772783917506,0.73315865,88.724,88.681,0.30810488]
["bitfinex","SOLUSD",1772783918609,23.5794117,88.725,88.684,0.30813387]
["bitfinex","SOLUSD",1772783918610,0.73315865,88.722,88.684,0.30813387]
["bitfinex","SOLUSD",1772783920210,0.73315865,88.719,88.683,0.28432314]
["bitfinex","SOLUSD",1772783920510,0.73315865,88.717,88.685,0.14216157]
["bitfinex","SOLUSD",1772783920886,0.73315865,88.717,88.685,0.28432314]
["bitfinex","SOLUSD",1772783922091,0.73315865,88.717,88.67,0.30819927]
["bitfinex","SOLUSD",1772783922310,0.73315865,88.717,88.67,11.27777151]
["bitfinex","SOLUSD",1772783922522,0.73315865,88.715,88.671,0.28432314]
["bitfinex","SOLUSD",1772783922713,0.73315865,88.709,88.662,0.14216157]
["bitfinex","SOLUSD",1772783922909,0.73315865,88.709,88.662,0.28432314]
["bitfinex","SOLUSD",1772783923099,0.73315865,88.709,88.661,11.27891362]
["bitfinex","SOLUSD",1772783923299,0.73315865,88.709,88.662,0.28432314]
["bitfinex","SOLUSD",1772783924400,0.73315865,88.699,88.664,0.28432314]
["bitfinex","SOLUSD",1772783926426,0.73315865,88.699,88.667,0.30829305]
["bitfinex","SOLUSD",1772783926726,0.73315865,88.698,88.667,0.30829305]
["bitfinex","SOLUSD",1772783929604,28.18235108,88.708,88.663,0.28432314]
["bitfinex","SOLUSD",1772783929605,0.73315865,88.696,88.669,0.30834494]
["bitfinex","SOLUSD",1772783933919,0.73315865,88.694,88.671,0.30840233]
["bitfinex","SOLUSD",1772783934124,0.73315865,88.694,88.672,0.30841061]
["bitfinex","SOLUSD",1772783934319,0.73315865,88.717,88.672,0.30841061]
["bitfinex","SOLUSD",1772783936925,0.73315865,88.715,88.675,0.3084455]
["bitfinex","SOLUSD",1772783937321,0.73315865,88.715,88.674,0.28432314]
["bitfinex","SOLUSD",1772783938227,0.73315865,88.707,88.674,0.28432314]
["bitfinex","SOLUSD",1772783942925,0.71151194,88.705,88.674,0.28432314]
["bitfinex","SOLUSD",1772783943336,0.71151194,88.705,88.663,0.3080755]
["bitfinex","SOLUSD",1772783943534,0.71151194,88.699,88.661,11.58686745]
["bitfinex","SOLUSD",1772783943741,0.71151194,88.699,88.662,0.28432314]
["bitfinex","SOLUSD",1772783943937,0.71151194,88.699,88.663,0.3080755]
["bitfinex","SOLUSD",1772783945238,0.71151194,88.697,88.666,0.30793121]
["bitfinex","SOLUSD",1772783947828,0.71151194,88.695,88.668,0.30778051]
["bitfinex","SOLUSD",1772783949132,0.71151194,88.7,88.669,0.30769885]
["bitfinex","SOLUSD",1772783950425,0.71151194,88.698,88.672,0.30756235]
["bitfinex","SOLUSD",1772783951739,11.27433847,88.697,88.67,11.27777151]
["bitfinex","SOLUSD",1772783951942,0.71151194,88.696,88.67,11.27777151]
["bitfinex","SOLUSD",1772783952926,0.71151194,88.696,88.67,11.58519179]
["bitfinex","SOLUSD",1772783954148,0.71151194,88.694,88.671,0.30735033]
["bitfinex","SOLUSD",1772783957946,0.71151194,88.694,88.674,0.30708914]
["bitfinex","SOLUSD",1772783960947,0.71151194,88.694,88.676,0.59120838]
["bitfinex","SOLUSD",1772783961632,0.71151194,88.694,88.677,0.30681494]
["bitfinex","SOLUSD",1772783962432,0.71151194,88.699,88.677,0.30681494]
["bitfinex","SOLUSD",1772783963251,0.71151194,88.699,88.679,0.30668388]
["bitfinex","SOLUSD",1772783966452,0.71151194,88.699,88.675,0.30650788]
["bitfinex","SOLUSD",1772783967758,0.71151194,88.699,88.676,11.58345696]
["bitfinex","SOLUSD",1772783967934,0.71151194,88.699,88.677,0.30644853]
["bitfinex","SOLUSD",1772783968938,0.71151194,88.697,88.66,0.3063901]
["bitfinex","SOLUSD",1772783969139,0.71151194,88.697,88.661,0.30633257]
["bitfinex","SOLUSD",1772783969959,0.71151194,88.697,88.66,0.62432314]
["bitfinex","SOLUSD",1772783969960,0.71151194,88.695,88.664,0.30633257]
["bitfinex","SOLUSD",1772783972858,0.74418489,88.693,88.664,0.30633257]
["bitfinex","SOLUSD",1772783973062,0.74418489,88.693,88.665,0.28432314]
["bitfinex","SOLUSD",1772783973259,0.74418489,88.693,88.666,0.3060007]
["bitfinex","SOLUSD",1772783975855,0.74418489,88.691,88.667,11.27815308]
["bitfinex","SOLUSD",1772783976059,0.74418489,88.691,88.663,0.30588142]
["bitfinex","SOLUSD",1772783976267,0.74418489,88.691,88.664,0.30582457]
["bitfinex","SOLUSD",1772783978068,0.74418489,88.691,88.667,0.30576275]
["bitfinex","SOLUSD",1772783978247,0.74418489,88.689,88.667,0.30576275]
["bitfinex","SOLUSD",1772783978648,11.27522832,88.69,88.667,0.30576275]
["bitfinex","SOLUSD",1772783979056,12.01941321,88.69,88.667,0.30576275]
["bitfinex","SOLUSD",1772783979257,0.74418489,88.689,88.667,0.30576275]
["bitfinex","SOLUSD",1772783980251,0.74418489,88.705,88.669,0.30559314]
["bitfinex","SOLUSD",1772783980452,0.74418489,88.705,88.67,0.30559314]
["bitfinex","SOLUSD",1772783981874,0.74418489,88.705,88.673,0.30553973]
["bitfinex","SOLUSD",1772783982378,28.17885684,88.719,88.673,0.30553973]
["bitfinex","SOLUSD",1772783982379,0.74418489,88.703,88.673,0.30553973]
["bitfinex","SOLUSD",1772783984871,0.74418489,88.701,88.675,0.28432314]
["bitfinex","SOLUSD",1772783987884,0.74418489,88.699,88.676,11.27700843]
["bitfinex","SOLUSD",1772783990680,0.74418489,88.697,88.676,11.27700843]
["bitfinex","SOLUSD",1772783991363,0.74418489,88.697,88.669,0.30510576]
["bitfinex","SOLUSD",1772783991684,0.74418489,88.697,88.659,0.30505911]
["bitfinex","SOLUSD",1772783991867,0.74418489,88.697,88.661,0.30505911]
["bitfinex","SOLUSD",1772783992061,0.74418489,88.697,88.662,0.30505911]
["bitfinex","SOLUSD",1772783992959,0.74418489,88.695,88.665,0.30501082]
["bitfinex","SOLUSD",1772783993354,0.74418489,88.695,88.664,0.28432314]
["bitfinex","SOLUSD",1772783993579,0.74418489,88.695,88.66,0.30495588]
["bitfinex","SOLUSD",1772783993769,0.74418489,88.695,88.661,11.27891632]
["bitfinex","SOLUSD",1772783995068,0.74418489,88.693,88.661,11.27891632]
["bitfinex","SOLUSD",1772783996989,0.74418489,88.691,88.662,0.30482498]
["bitfinex","SOLUSD",1772783997168,0.74418489,88.714,88.663,0.30482498]
["bitfinex","SOLUSD",1772783998571,0.74418489,88.712,88.666,0.30473898]
["bitfinex","SOLUSD",1772783999162,0.74418489,88.709,88.666,0.30473898]
["bitfinex","SOLUSD",1772783999380,0.74418489,88.709,88.665,0.5890145]
["bitfinex","SOLUSD",1772783999572,0.74418489,88.709,88.666,0.30469136]
["bitfinex","SOLUSD",1772784000897,0.73145355,88.707,88.667,11.27815308]
["bitfinex","SOLUSD",1772784001189,0.73145355,88.699,88.662,11.27876592]
["bitfinex","SOLUSD",1772784002884,3.54921718,88.69,88.657,11.2794252]
["bitfinex","SOLUSD",1772784003091,3.54921718,88.69,88.639,0.30099908]
["bitfinex","SOLUSD",1772784003092,0.73145355,88.689,88.639,0.30099908]
["bitfinex","SOLUSD",1772784003984,0.73145355,88.679,88.639,0.30099908]
["bitfinex","SOLUSD",1772784004576,0.73145355,88.679,88.626,0.29921477]
["bitfinex","SOLUSD",1772784004892,0.73145355,88.667,88.628,0.58353791]
["bitfinex","SOLUSD",1772784005079,0.73145355,88.659,88.627,11.28324325]
["bitfinex","SOLUSD",1772784005597,0.73145355,88.659,88.627,11.58158024]
["bitfinex","SOLUSD",1772784006090,0.73145355,88.659,88.627,11.28324325]
["bitfinex","SOLUSD",1772784006487,0.73145355,88.659,88.628,0.29747473]
["bitfinex","SOLUSD",1772784006995,0.73145355,88.659,88.629,11.28298863]
["bitfinex","SOLUSD",1772784008299,0.73145355,88.659,88.629,0.29578013]
["bitfinex","SOLUSD",1772784009507,0.73145355,88.679,88.629,0.29578013]
["bitfinex","SOLUSD",1772784009804,0.73145355,88.675,88.629,0.29578013]
["bitfinex","SOLUSD",1772784010475,0.73145355,88.673,88.632,0.29413621]
["bitfinex","SOLUSD",1772784013019,0.73145355,88.673,88.635,0.2925226]
["bitfinex","SOLUSD",1772784013311,0.73145355,88.671,88.635,0.2925226]
["bitfinex","SOLUSD",1772784013803,0.73145355,88.669,88.633,11.28247943]
["bitfinex","SOLUSD",1772784014612,0.73145355,88.669,88.634,0.29094275]
["bitfinex","SOLUSD",1772784014780,11.27662693,88.679,88.636,0.70874276]
["bitfinex","SOLUSD",1772784014977,28.19045766,88.683,88.637,11.28197028]
["bitfinex","SOLUSD",1772784015299,11.27535545,88.689,88.639,0.70874276]
["bitfinex","SOLUSD",1772784015685,39.46374408,88.689,88.639,0.70874276]
["bitfinex","SOLUSD",1772784015886,39.46374408,88.689,88.638,0.28432314]
["bitfinex","SOLUSD",1772784016197,3.54921718,88.68,88.638,0.28432314]
["bitfinex","SOLUSD",1772784016694,0.73145355,88.678,88.64,0.28432314]
["bitfinex","SOLUSD",1772784017285,0.73145355,88.678,88.64,0.9930659]
["bitfinex","SOLUSD",1772784018198,0.73145355,88.678,88.64,0.70874276]
["bitfinex","SOLUSD",1772784018399,11.27662693,88.679,88.63,11.28283662]
["bitfinex","SOLUSD",1772784018400,0.73145355,88.669,88.63,11.28283662]
["bitfinex","SOLUSD",1772784018609,0.73145355,88.659,88.63,11.28283662]
["bitfinex","SOLUSD",1772784018809,0.73145355,88.657,88.624,11.2836252]
["bitfinex","SOLUSD",1772784019502,11.27929797,88.658,88.61,0.90874276]
["bitfinex","SOLUSD",1772784019503,0.73145355,88.649,88.61,0.90874276]
["bitfinex","SOLUSD",1772784020002,0.73145355,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1772784020906,0.73145355,88.648,88.621,11.99274993]
["bitfinex","SOLUSD",1772784021907,0.73145355,88.648,88.622,0.70874276]
["bitfinex","SOLUSD",1772784022502,28.19510685,88.668,88.623,0.70874276]
["bitfinex","SOLUSD",1772784022503,0.73145355,88.658,88.623,0.70874276]
["bitfinex","SOLUSD",1772784022696,0.73145355,88.658,88.625,0.9930659]
["bitfinex","SOLUSD",1772784023014,0.73145355,88.677,88.626,0.70874276]
["bitfinex","SOLUSD",1772784024998,0.73145355,88.675,88.629,0.70874276]
["bitfinex","SOLUSD",1772784027020,0.73145355,88.673,88.632,0.70874276]
["bitfinex","SOLUSD",1772784028109,0.73145355,88.669,88.63,11.28286133]
["bitfinex","SOLUSD",1772784028317,0.73145355,88.659,88.63,11.28286133]
["bitfinex","SOLUSD",1772784029596,3.54921718,88.67,88.622,0.9930659]
["bitfinex","SOLUSD",1772784029597,0.73145355,88.657,88.622,0.9930659]
["bitfinex","SOLUSD",1772784030316,0.73145355,88.657,88.622,0.70874276]
["bitfinex","SOLUSD",1772784030517,0.73145355,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1772784031322,0.73145355,88.657,88.622,0.69103865]
["bitfinex","SOLUSD",1772784031504,0.73145355,88.657,88.624,0.69103865]
["bitfinex","SOLUSD",1772784031698,0.68611863,88.655,88.625,0.69103865]
["bitfinex","SOLUSD",1772784033817,0.68611863,88.653,88.625,11.28349788]
["bitfinex","SOLUSD",1772784034112,0.68611863,88.653,88.621,0.69103865]
["bitfinex","SOLUSD",1772784034320,0.68611863,88.653,88.62,0.2]
["bitfinex","SOLUSD",1772784034713,0.68611863,88.653,88.621,11.28400717]
["bitfinex","SOLUSD",1772784035198,0.68611863,88.653,88.62,0.2]
["bitfinex","SOLUSD",1772784035905,0.68611863,88.651,88.622,0.69103865]
["bitfinex","SOLUSD",1772784038929,0.68611863,88.649,88.623,11.28375252]
["bitfinex","SOLUSD",1772784039220,0.68611863,88.649,88.622,0.69103865]
["bitfinex","SOLUSD",1772784039425,0.68611863,88.649,88.623,11.28375252]
["bitfinex","SOLUSD",1772784040404,0.68611863,88.649,88.624,0.69103865]
["bitfinex","SOLUSD",1772784041208,0.68611863,88.649,88.626,0.69103865]
["bitfinex","SOLUSD",1772784041903,0.68611863,88.648,88.626,0.69103865]
["bitfinex","SOLUSD",1772784042103,0.68611863,88.648,88.62,11.48403363]
["bitfinex","SOLUSD",1772784042530,0.68611863,88.648,88.621,0.69103865]
["bitfinex","SOLUSD",1772784044526,78.93602975,88.665,88.622,11.28387984]
["bitfinex","SOLUSD",1772784044527,0.68611863,88.646,88.622,11.28387984]
["bitfinex","SOLUSD",1772784044726,0.68611863,88.646,88.62,0.2]
["bitfinex","SOLUSD",1772784045203,0.68611863,88.646,88.62,11.48413065]
["bitfinex","SOLUSD",1772784046008,0.68611863,88.646,88.621,0.69103865]
["bitfinex","SOLUSD",1772784047930,0.68611863,88.646,88.622,11.28387984]
["bitfinex","SOLUSD",1772784048321,0.68611863,88.646,88.622,11.97491849]
["bitfinex","SOLUSD",1772784048628,0.68611863,88.644,88.622,11.97491849]
["bitfinex","SOLUSD",1772784049324,0.68611863,88.644,88.622,11.28387984]
["bitfinex","SOLUSD",1772784049930,0.68611863,88.642,88.62,0.2]
["bitfinex","SOLUSD",1772784052134,0.68611863,88.64,88.62,0.2]
["bitfinex","SOLUSD",1772784054938,11.28171572,88.639,88.62,0.2]
["bitfinex","SOLUSD",1772784055114,0.68611863,88.638,88.62,0.2]
["bitfinex","SOLUSD",1772784055916,0.68611863,88.638,88.61,0.2]
["bitfinex","SOLUSD",1772784056915,0.68611863,88.636,88.61,0.2]
["bitfinex","SOLUSD",1772784057434,11.28197028,88.637,88.589,11.28804743]
["bitfinex","SOLUSD",1772784057435,0.68611863,88.629,88.589,11.28804743]
["bitfinex","SOLUSD",1772784057633,0.68611863,88.629,88.59,0.89103865]
["bitfinex","SOLUSD",1772784057829,0.68611863,88.629,88.595,0.69103865]
["bitfinex","SOLUSD",1772784059044,0.68611863,88.627,88.595,0.69103865]
["bitfinex","SOLUSD",1772784060436,0.68611863,88.627,88.59,0.2]
["bitfinex","SOLUSD",1772784061220,0.71478141,88.625,88.591,0.73170063]
["bitfinex","SOLUSD",1772784061838,0.71478141,88.625,88.592,0.73170063]
["bitfinex","SOLUSD",1772784062028,0.71478141,88.63,88.593,0.73170063]
["bitfinex","SOLUSD",1772784062221,11.28278388,88.631,88.593,0.73170063]
["bitfinex","SOLUSD",1772784063237,0.71478141,88.609,88.578,0.73170063]
["bitfinex","SOLUSD",1772784063970,0.71478141,88.609,88.574,11.28987183]
["bitfinex","SOLUSD",1772784064144,0.71478141,88.609,88.581,0.73170063]
["bitfinex","SOLUSD",1772784064339,0.71478141,88.609,88.582,0.73170063]
["bitfinex","SOLUSD",1772784064538,11.28357678,88.625,88.583,0.73170063]
["bitfinex","SOLUSD",1772784064738,11.99835819,88.625,88.583,0.73170063]
["bitfinex","SOLUSD",1772784065446,0.71478141,88.624,88.586,0.73170063]
["bitfinex","SOLUSD",1772784066144,0.71478141,88.619,88.573,0.73170063]
["bitfinex","SOLUSD",1772784066346,0.71478141,88.619,88.574,11.28988914]
["bitfinex","SOLUSD",1772784066728,0.71478141,88.619,88.573,0.73170063]
["bitfinex","SOLUSD",1772784067334,203.29976431,88.649,88.57,0.2]
["bitfinex","SOLUSD",1772784067335,0.71478141,88.607,88.571,0.73170063]
["bitfinex","SOLUSD",1772784067532,0.71478141,88.607,88.572,0.73170063]
["bitfinex","SOLUSD",1772784069551,0.71478141,88.605,88.572,0.73170063]
["bitfinex","SOLUSD",1772784070563,0.71478141,88.603,88.572,0.73170063]
["bitfinex","SOLUSD",1772784070933,0.71478141,88.599,88.571,0.73170063]
["bitfinex","SOLUSD",1772784071162,39.50160263,88.604,88.571,0.73170063]
["bitfinex","SOLUSD",1772784071163,11.28617218,88.604,88.572,0.73170063]
["bitfinex","SOLUSD",1772784072129,11.2847712,88.615,88.572,0.73170063]
["bitfinex","SOLUSD",1772784072325,39.4966992,88.615,88.572,0.73170063]
["bitfinex","SOLUSD",1772784072529,28.211928,88.615,88.574,0.73170063]
["bitfinex","SOLUSD",1772784073158,0.71478141,88.614,88.574,0.73170063]
["bitfinex","SOLUSD",1772784074054,0.71478141,88.614,88.575,0.73170063]
["bitfinex","SOLUSD",1772784074439,28.211928,88.615,88.575,0.73170063]
["bitfinex","SOLUSD",1772784074440,0.71478141,88.609,88.575,0.73170063]
["bitfinex","SOLUSD",1772784074633,0.71478141,88.599,88.571,0.73170063]
["bitfinex","SOLUSD",1772784074830,0.71478141,88.599,88.572,0.73170063]
["bitfinex","SOLUSD",1772784077664,0.71478141,88.597,88.572,0.73170063]
["bitfinex","SOLUSD",1772784077960,0.71478141,88.597,88.57,0.2]
["bitfinex","SOLUSD",1772784078344,0.71478141,88.589,88.546,0.28432314]
["bitfinex","SOLUSD",1772784078742,39.50427773,88.598,88.528,0.69218778]
["bitfinex","SOLUSD",1772784078743,0.71478141,88.579,88.528,0.69218778]
["bitfinex","SOLUSD",1772784078948,0.71478141,88.569,88.532,11.29530402]
["bitfinex","SOLUSD",1772784079150,0.71478141,88.549,88.528,0.69218778]
["bitfinex","SOLUSD",1772784079767,0.71478141,88.547,88.528,0.69218778]
["bitfinex","SOLUSD",1772784080069,0.71478141,88.547,88.52,0.2]
["bitfinex","SOLUSD",1772784081166,3.55340716,88.54,88.52,0.2]
["bitfinex","SOLUSD",1772784081466,0.71478141,88.539,88.52,0.2]
["bitfinex","SOLUSD",1772784081652,0.71478141,88.539,88.51,0.2]
["bitfinex","SOLUSD",1772784081853,0.71478141,88.537,88.511,0.73170063]
["bitfinex","SOLUSD",1772784082868,12.00962192,88.536,88.511,0.73170063]
["bitfinex","SOLUSD",1772784083456,12.00962192,88.536,88.512,0.73170063]
["bitfinex","SOLUSD",1772784083656,0.71478141,88.535,88.512,0.73170063]
["bitfinex","SOLUSD",1772784084151,0.71478141,88.553,88.512,0.73170063]
["bitfinex","SOLUSD",1772784084969,11.29228962,88.556,88.513,11.29777546]
["bitfinex","SOLUSD",1772784085171,12.00707103,88.556,88.515,0.73170063]
["bitfinex","SOLUSD",1772784085362,0.71478141,88.555,88.516,0.73170063]
["bitfinex","SOLUSD",1772784085551,0.71478141,88.555,88.517,0.73170063]
["bitfinex","SOLUSD",1772784087172,0.71478141,88.553,88.519,0.73170063]
["bitfinex","SOLUSD",1772784087368,0.71478141,88.549,88.519,0.73170063]
["bitfinex","SOLUSD",1772784088265,0.71478141,88.539,88.51,0.2]
["bitfinex","SOLUSD",1772784089073,0.71478141,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772784089375,0.71478141,88.519,88.501,11.29930735]
["bitfinex","SOLUSD",1772784089578,0.71478141,88.526,88.501,12.03100798]
["bitfinex","SOLUSD",1772784089772,0.71478141,88.526,88.501,0.73170063]
["bitfinex","SOLUSD",1772784090374,0.71478141,88.526,88.5,0.2]
["bitfinex","SOLUSD",1772784090779,0.71478141,88.526,88.501,0.72789397]
["bitfinex","SOLUSD",1772784091271,11.29624399,88.525,88.502,11.29917967]
["bitfinex","SOLUSD",1772784091575,11.29624399,88.525,88.503,0.72789397]
["bitfinex","SOLUSD",1772784091876,0.7338276,88.524,88.501,0.72789397]
["bitfinex","SOLUSD",1772784092583,12.02952948,88.53,88.502,0.72789397]
["bitfinex","SOLUSD",1772784092953,0.7338276,88.529,88.502,0.72789397]
["bitfinex","SOLUSD",1772784093359,0.7338276,88.527,88.502,0.72789397]
["bitfinex","SOLUSD",1772784093576,0.7338276,88.527,88.5,0.2]
["bitfinex","SOLUSD",1772784095952,0.7338276,88.525,88.496,102.0]
["bitfinex","SOLUSD",1772784096155,3.55340716,88.51,88.496,38.99549149]
["bitfinex","SOLUSD",1772784096358,0.11377312,88.525,88.497,0.72789397]
["bitfinex","SOLUSD",1772784096566,39.53640737,88.526,88.497,0.72789397]
["bitfinex","SOLUSD",1772784096767,11.29611639,88.526,88.497,0.72789397]
["bitfinex","SOLUSD",1772784097275,0.11194443,88.525,88.497,0.72789397]
["bitfinex","SOLUSD",1772784098652,0.11013674,88.519,88.497,0.72789397]
["bitfinex","SOLUSD",1772784098854,39.53640737,88.526,88.497,0.72789397]
["bitfinex","SOLUSD",1772784099078,0.11013674,88.554,88.5,0.72789397]
["bitfinex","SOLUSD",1772784099371,0.10834981,88.552,88.502,0.72789397]
["bitfinex","SOLUSD",1772784099578,3.55340716,88.55,88.503,0.72789397]
["bitfinex","SOLUSD",1772784099757,0.10834981,88.549,88.504,0.28432314]
["bitfinex","SOLUSD",1772784099951,0.10834981,88.549,88.506,0.72789397]
["bitfinex","SOLUSD",1772784100157,0.10834981,88.539,88.506,0.72789397]
["bitfinex","SOLUSD",1772784101279,0.10834981,88.539,88.508,0.72789397]
["bitfinex","SOLUSD",1772784101501,0.10115717,88.549,88.508,0.72789397]
["bitfinex","SOLUSD",1772784103774,11.2931823,88.549,88.509,11.29828605]
["bitfinex","SOLUSD",1772784103974,11.2931823,88.549,88.51,0.72789397]
["bitfinex","SOLUSD",1772784104270,50.82,88.558,88.511,0.72789397]
["bitfinex","SOLUSD",1772784104271,11.29216211,88.557,88.511,0.72789397]
["bitfinex","SOLUSD",1772784104861,39.52256738,88.557,88.511,0.72789397]
["bitfinex","SOLUSD",1772784106158,39.52256738,88.557,88.513,1.01221711]
["bitfinex","SOLUSD",1772784106387,39.52256738,88.557,88.514,0.72789397]
["bitfinex","SOLUSD",1772784107885,11.29216211,88.557,88.516,0.72789397]
["bitfinex","SOLUSD",1772784108178,11.29216211,88.557,88.517,0.72789397]
["bitfinex","SOLUSD",1772784109368,3.56129855,88.55,88.498,0.72789397]
["bitfinex","SOLUSD",1772784109576,3.56129855,88.55,88.5,0.72789397]
["bitfinex","SOLUSD",1772784110283,11.29228962,88.556,88.503,0.72789397]
["bitfinex","SOLUSD",1772784110587,11.29216211,88.557,88.506,0.72789397]
["bitfinex","SOLUSD",1772784112187,11.29216211,88.557,88.509,0.72789397]
["bitfinex","SOLUSD",1772784112485,3.56129855,88.55,88.509,0.72789397]
["bitfinex","SOLUSD",1772784113061,3.56129855,88.54,88.509,0.72789397]
["bitfinex","SOLUSD",1772784113267,3.56129855,88.54,88.497,0.72789397]
["bitfinex","SOLUSD",1772784113695,3.56129855,88.53,88.497,0.72789397]
["bitfinex","SOLUSD",1772784114478,0.60618214,88.528,88.49,0.2]
["bitfinex","SOLUSD",1772784115188,11.29514326,88.534,88.491,0.28432314]
["bitfinex","SOLUSD",1772784115691,11.29330984,88.548,88.491,0.28432314]
["bitfinex","SOLUSD",1772784116488,28.23232361,88.551,88.494,0.72789397]
["bitfinex","SOLUSD",1772784117488,0.55933275,88.55,88.494,0.72789397]
["bitfinex","SOLUSD",1772784120098,11.2931823,88.549,88.496,0.85371158]
["bitfinex","SOLUSD",1772784120306,11.2931823,88.549,88.497,0.56938844]
["bitfinex","SOLUSD",1772784120607,0.525177,88.548,88.497,0.56938844]
["bitfinex","SOLUSD",1772784122494,0.52145128,88.539,88.499,0.56938844]
["bitfinex","SOLUSD",1772784123115,0.52145128,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772784124606,0.51781065,88.517,88.49,0.2]
["bitfinex","SOLUSD",1772784125490,0.51781065,88.517,88.49,0.76938844]
["bitfinex","SOLUSD",1772784126608,11.2971373,88.518,88.491,0.56938844]
["bitfinex","SOLUSD",1772784126809,11.2971373,88.518,88.492,0.56938844]
["bitfinex","SOLUSD",1772784126999,11.29590753,88.528,88.492,0.56938844]
["bitfinex","SOLUSD",1772784127200,0.51250502,88.549,88.493,0.56938844]
["bitfinex","SOLUSD",1772784127510,11.80568732,88.549,88.493,0.56938844]
["bitfinex","SOLUSD",1772784127691,11.2931823,88.549,88.493,0.56938844]
["bitfinex","SOLUSD",1772784128909,3.56129855,88.55,88.496,0.56938844]
["bitfinex","SOLUSD",1772784129099,0.51077695,88.549,88.496,0.56938844]
["bitfinex","SOLUSD",1772784129306,0.50906872,88.539,88.496,0.56938844]
["bitfinex","SOLUSD",1772784130611,0.50738012,88.529,88.496,0.56938844]
["bitfinex","SOLUSD",1772784131115,0.50571091,88.527,88.496,0.56938844]
["bitfinex","SOLUSD",1772784132284,0.50571091,88.527,88.497,11.29981807]
["bitfinex","SOLUSD",1772784132488,0.50571091,88.527,88.498,0.56938844]
["bitfinex","SOLUSD",1772784133310,11.29611639,88.526,88.498,0.56938844]
["bitfinex","SOLUSD",1772784133488,11.79854618,88.526,88.498,0.56938844]
["bitfinex","SOLUSD",1772784133905,0.50242979,88.525,88.498,0.56938844]
["bitfinex","SOLUSD",1772784135005,0.50081744,88.523,88.493,11.30031196]
["bitfinex","SOLUSD",1772784135202,0.50081744,88.523,88.494,0.56938844]
["bitfinex","SOLUSD",1772784136007,0.50081744,88.523,88.49,0.2]
["bitfinex","SOLUSD",1772784136592,0.50081744,88.523,88.491,0.56938844]
["bitfinex","SOLUSD",1772784137910,0.49609066,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772784138911,0.49609066,88.519,88.481,0.56938844]
["bitfinex","SOLUSD",1772784139102,0.29455112,88.509,88.481,0.56938844]
["bitfinex","SOLUSD",1772784140617,11.2984137,88.508,88.481,0.56938844]
["bitfinex","SOLUSD",1772784141111,0.29152489,88.507,88.481,0.56938844]
["bitfinex","SOLUSD",1772784143113,11.29866901,88.506,88.482,0.56938844]
["bitfinex","SOLUSD",1772784143613,0.28711465,88.515,88.482,0.56938844]
["bitfinex","SOLUSD",1772784143811,11.58476247,88.514,88.482,0.56938844]
["bitfinex","SOLUSD",1772784144010,11.29649921,88.523,88.484,0.56938844]
["bitfinex","SOLUSD",1772784146030,11.29598879,88.527,88.485,39.55472678]
["bitfinex","SOLUSD",1772784146235,11.29598879,88.527,88.487,0.56938844]
["bitfinex","SOLUSD",1772784147622,11.29550637,88.531,88.487,0.56938844]
["bitfinex","SOLUSD",1772784147812,11.2931823,88.549,88.487,0.56938844]
["bitfinex","SOLUSD",1772784148212,11.57353294,88.547,88.49,0.56938844]
["bitfinex","SOLUSD",1772784150024,0.2773995,88.546,88.49,0.56938844]
["bitfinex","SOLUSD",1772784150331,0.2773995,88.544,88.493,0.5205597]
["bitfinex","SOLUSD",1772784151412,0.27347042,88.542,88.496,0.52911586]
["bitfinex","SOLUSD",1772784156121,3.56129855,88.55,88.499,0.52911586]
["bitfinex","SOLUSD",1772784156122,0.26843905,88.54,88.499,0.52911586]
["bitfinex","SOLUSD",1772784156325,0.26721712,88.539,88.499,0.52911586]
["bitfinex","SOLUSD",1772784157626,0.26600922,88.529,88.488,0.52911586]
["bitfinex","SOLUSD",1772784157837,0.26600922,88.529,88.489,0.52911586]
["bitfinex","SOLUSD",1772784158534,0.2648152,88.527,88.491,0.52911586]
["bitfinex","SOLUSD",1772784160320,0.26246814,88.525,88.493,0.52911586]
["bitfinex","SOLUSD",1772784162434,0.26017469,88.542,88.496,0.52911586]
["bitfinex","SOLUSD",1772784162936,0.26017469,88.556,88.496,0.52911586]
["bitfinex","SOLUSD",1772784163435,0.25904768,88.549,88.496,0.52911586]
["bitfinex","SOLUSD",1772784164434,39.52256738,88.557,88.499,0.52911586]
["bitfinex","SOLUSD",1772784164435,0.25793362,88.557,88.499,0.52911586]
["bitfinex","SOLUSD",1772784164650,62.1121339,88.558,88.499,0.52911586]
["bitfinex","SOLUSD",1772784164825,51.07793362,88.558,88.499,0.52911586]
["bitfinex","SOLUSD",1772784165131,0.25793362,88.557,88.499,0.52911586]
["bitfinex","SOLUSD",1772784165715,11.55009573,88.557,88.499,0.52911586]
["bitfinex","SOLUSD",1772784166540,11.55009573,88.557,88.502,0.52911586]
["bitfinex","SOLUSD",1772784167125,50.82,88.558,88.505,0.52911586]
["bitfinex","SOLUSD",1772784167439,11.29216211,88.557,88.505,0.52911586]
["bitfinex","SOLUSD",1772784167642,11.54682973,88.557,88.505,0.52911586]
["bitfinex","SOLUSD",1772784168038,0.25466762,88.556,88.505,0.52911586]
["bitfinex","SOLUSD",1772784168633,0.25360386,88.554,88.507,0.52911586]
["bitfinex","SOLUSD",1772784171164,11.29267218,88.553,88.51,0.52911586]
["bitfinex","SOLUSD",1772784171332,0.25048535,88.552,88.51,0.52911586]
["bitfinex","SOLUSD",1772784172040,0.25048535,88.539,88.503,11.82815064]
["bitfinex","SOLUSD",1772784172347,0.25048535,88.539,88.504,0.52911586]
["bitfinex","SOLUSD",1772784173644,0.24846559,88.537,88.506,0.52911586]
["bitfinex","SOLUSD",1772784173947,0.24846559,88.537,88.488,0.52911586]
["bitfinex","SOLUSD",1772784174149,0.24846559,88.529,88.489,0.52911586]
["bitfinex","SOLUSD",1772784175654,0.24649195,88.527,88.491,0.52911586]
["bitfinex","SOLUSD",1772784177753,0.2445634,88.525,88.492,11.82957239]
["bitfinex","SOLUSD",1772784177961,0.2445634,88.525,88.493,0.52911586]
["bitfinex","SOLUSD",1772784180150,11.53720902,88.524,88.495,0.49382911]
["bitfinex","SOLUSD",1772784180338,11.2963716,88.524,88.495,0.49382911]
["bitfinex","SOLUSD",1772784180540,0.24083742,88.528,88.495,0.49382911]
["bitfinex","SOLUSD",1772784181064,0.24083742,88.528,88.49,0.49382911]
["bitfinex","SOLUSD",1772784183241,0.23815378,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1772784183435,0.23815378,88.519,88.48,0.2]
["bitfinex","SOLUSD",1772784183641,0.23815378,88.506,88.48,0.2]
["bitfinex","SOLUSD",1772784183847,0.23815378,88.506,88.481,0.49382911]
["bitfinex","SOLUSD",1772784184079,0.23815378,88.506,88.482,0.49382911]
["bitfinex","SOLUSD",1772784184558,0.23727971,88.519,88.482,0.49382911]
["bitfinex","SOLUSD",1772784185059,0.23727971,88.526,88.483,0.49382911]
["bitfinex","SOLUSD",1772784185243,11.53265966,88.525,88.486,0.49382911]
["bitfinex","SOLUSD",1772784185444,0.23641567,88.524,88.486,0.49382911]
["bitfinex","SOLUSD",1772784188168,0.23388265,88.522,88.488,0.49382911]
["bitfinex","SOLUSD",1772784190663,11.2961233,88.526,88.49,0.49382911]
["bitfinex","SOLUSD",1772784191170,0.23143592,88.525,88.49,0.49382911]
["bitfinex","SOLUSD",1772784192964,0.230639,88.523,88.492,0.49382911]
["bitfinex","SOLUSD",1772784195151,11.52492958,88.522,88.494,0.49382911]
["bitfinex","SOLUSD",1772784195472,0.22830276,88.521,88.494,0.49382911]
["bitfinex","SOLUSD",1772784195674,0.22830276,88.519,88.486,0.49382911]
["bitfinex","SOLUSD",1772784197169,0.22830276,88.519,88.48,0.2]
["bitfinex","SOLUSD",1772784197170,0.22678964,88.526,88.488,0.49382911]
["bitfinex","SOLUSD",1772784197374,0.22678964,88.539,88.488,0.49382911]
["bitfinex","SOLUSD",1772784197975,0.22678964,88.529,88.488,0.49382911]
["bitfinex","SOLUSD",1772784199108,0.2260461,88.539,88.489,0.49382911]
["bitfinex","SOLUSD",1772784199376,11.29458537,88.538,88.492,0.49382911]
["bitfinex","SOLUSD",1772784201072,0.22458452,88.537,88.492,0.49382911]
["bitfinex","SOLUSD",1772784201776,0.2238663,88.556,88.495,0.49382911]
["bitfinex","SOLUSD",1772784201975,0.2238663,88.539,88.495,0.49382911]
["bitfinex","SOLUSD",1772784202979,0.2238663,88.539,88.496,0.49382911]
["bitfinex","SOLUSD",1772784203866,0.22245452,88.537,88.497,11.79364718]
["bitfinex","SOLUSD",1772784204092,0.22245452,88.537,88.498,0.49382911]
["bitfinex","SOLUSD",1772784205463,0.22107498,88.535,88.5,0.49382911]
["bitfinex","SOLUSD",1772784206284,0.22107498,88.535,88.491,0.49382911]
["bitfinex","SOLUSD",1772784206465,11.29484051,88.536,88.491,0.49382911]
["bitfinex","SOLUSD",1772784206466,0.22039707,88.529,88.491,0.49382911]
["bitfinex","SOLUSD",1772784207886,11.29484051,88.536,88.477,0.28432314]
["bitfinex","SOLUSD",1772784207887,0.21972695,88.527,88.493,0.49382911]
["bitfinex","SOLUSD",1772784209987,0.21776241,88.525,88.494,11.81360222]
["bitfinex","SOLUSD",1772784210364,0.21776241,88.525,88.495,0.51340108]
["bitfinex","SOLUSD",1772784212380,0.21524672,88.523,88.497,0.47938823]
["bitfinex","SOLUSD",1772784214271,0.21403181,88.521,88.497,0.47938823]
["bitfinex","SOLUSD",1772784216086,11.29662682,88.522,88.499,0.47938823]
["bitfinex","SOLUSD",1772784216471,0.21284464,88.531,88.499,0.47938823]
["bitfinex","SOLUSD",1772784218391,0.21168459,88.529,88.499,0.47938823]
["bitfinex","SOLUSD",1772784220388,0.21055104,88.519,88.484,0.47938823]
["bitfinex","SOLUSD",1772784220987,0.21055104,88.509,88.478,0.47938823]
["bitfinex","SOLUSD",1772784222292,0.21055104,88.509,88.476,11.3023943]
["bitfinex","SOLUSD",1772784223687,0.20889906,88.507,88.476,11.3023943]
["bitfinex","SOLUSD",1772784224882,0.20836101,88.489,88.472,0.1863046]
["bitfinex","SOLUSD",1772784226093,0.20782913,88.487,88.436,28.26898772]
["bitfinex","SOLUSD",1772784226294,11.30096736,88.488,88.437,0.47938823]
["bitfinex","SOLUSD",1772784226295,0.20730336,88.469,88.437,0.47938823]
["bitfinex","SOLUSD",1772784226477,0.20730336,88.469,88.393,102.0]
["bitfinex","SOLUSD",1772784226478,0.20730336,88.469,88.439,0.47938823]
["bitfinex","SOLUSD",1772784226672,0.20730336,88.483,88.439,0.47938823]
["bitfinex","SOLUSD",1772784226872,0.20730336,88.487,88.439,0.47938823]
["bitfinex","SOLUSD",1772784228480,3.56923672,88.48,88.441,0.47938823]
["bitfinex","SOLUSD",1772784228682,3.77550659,88.48,88.441,0.47938823]
["bitfinex","SOLUSD",1772784228882,0.20626987,88.479,88.441,0.47938823]
["bitfinex","SOLUSD",1772784229116,3.56923672,88.47,88.441,0.47938823]
["bitfinex","SOLUSD",1772784229401,3.56923672,88.47,88.434,11.30782965]
["bitfinex","SOLUSD",1772784229402,0.20576202,88.469,88.435,0.47938823]
["bitfinex","SOLUSD",1772784230403,3.56923672,88.45,88.424,0.47938823]
["bitfinex","SOLUSD",1772784230700,11.30518342,88.455,88.426,0.47938823]
["bitfinex","SOLUSD",1772784231395,11.50994715,88.455,88.426,0.47938823]
["bitfinex","SOLUSD",1772784231893,3.56923672,88.45,88.426,0.47938823]
["bitfinex","SOLUSD",1772784232594,0.20427317,88.439,88.412,0.47938823]
["bitfinex","SOLUSD",1772784233685,0.20378825,88.437,88.412,0.47938823]
["bitfinex","SOLUSD",1772784234493,0.20378825,88.437,88.406,0.47938823]
["bitfinex","SOLUSD",1772784234802,0.20378825,88.437,88.407,11.31120532]
["bitfinex","SOLUSD",1772784235384,0.20378825,88.437,88.41,0.67938823]
["bitfinex","SOLUSD",1772784235584,0.20378825,88.437,88.411,0.47938823]
["bitfinex","SOLUSD",1772784237184,0.20190362,88.435,88.411,0.47938823]
["bitfinex","SOLUSD",1772784238200,0.20190362,88.435,88.41,0.2]
["bitfinex","SOLUSD",1772784239387,0.20190362,88.435,88.411,11.31080974]
["bitfinex","SOLUSD",1772784239587,0.20099346,88.439,88.412,0.47938823]
["bitfinex","SOLUSD",1772784240504,0.20010409,88.444,88.412,0.47938823]
["bitfinex","SOLUSD",1772784240704,3.56923672,88.43,88.41,0.6939594]
["bitfinex","SOLUSD",1772784240885,0.20010409,88.429,88.41,0.2]
["bitfinex","SOLUSD",1772784241286,0.20010409,88.429,88.404,0.4939594]
["bitfinex","SOLUSD",1772784241596,0.19966705,88.409,88.388,0.4939594]
["bitfinex","SOLUSD",1772784242312,0.19966705,88.409,88.38,0.4939594]
["bitfinex","SOLUSD",1772784243701,0.19880798,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1772784244088,0.19880798,88.399,88.37,0.4939594]
["bitfinex","SOLUSD",1772784244288,0.19880798,88.399,88.364,0.4939594]
["bitfinex","SOLUSD",1772784244903,3.56923672,88.4,88.353,0.51816574]
["bitfinex","SOLUSD",1772784245105,3.56923672,88.4,88.354,0.51816574]
["bitfinex","SOLUSD",1772784245289,11.31119355,88.408,88.355,0.51816574]
["bitfinex","SOLUSD",1772784245691,3.56923672,88.4,88.357,0.51816574]
["bitfinex","SOLUSD",1772784246701,3.69383402,88.424,88.357,0.51816574]
["bitfinex","SOLUSD",1772784246702,3.56923672,88.41,88.357,0.51816574]
["bitfinex","SOLUSD",1772784247090,3.56923672,88.4,88.357,0.51816574]
["bitfinex","SOLUSD",1772784247607,3.56923672,88.41,88.357,0.51816574]
["bitfinex","SOLUSD",1772784247909,11.31106561,88.409,88.36,0.51816574]
["bitfinex","SOLUSD",1772784248699,3.56923672,88.43,88.36,0.51816574]
["bitfinex","SOLUSD",1772784249109,3.56923672,88.44,88.363,0.51816574]
["bitfinex","SOLUSD",1772784249293,11.30658948,88.444,88.363,0.51816574]
["bitfinex","SOLUSD",1772784249496,11.30658948,88.444,88.367,0.51816574]
["bitfinex","SOLUSD",1772784249699,11.30658948,88.444,88.372,0.51816574]
["bitfinex","SOLUSD",1772784249897,11.30603886,88.449,88.374,0.51816574]
["bitfinex","SOLUSD",1772784250101,11.305367,88.454,88.377,0.51816574]
["bitfinex","SOLUSD",1772784250407,11.305367,88.454,88.38,0.51816574]
["bitfinex","SOLUSD",1772784250611,28.26093888,88.462,88.383,0.51816574]
["bitfinex","SOLUSD",1772784250810,11.30512874,88.456,88.386,0.51816574]
["bitfinex","SOLUSD",1772784251010,50.44579555,88.445,88.389,0.4939594]
["bitfinex","SOLUSD",1772784251505,50.44579555,88.445,88.392,0.4939594]
["bitfinex","SOLUSD",1772784251704,50.44579555,88.445,88.396,3.69383402]
["bitfinex","SOLUSD",1772784251902,50.03250729,88.445,88.398,0.4939594]
["bitfinex","SOLUSD",1772784252508,27.72129099,88.468,88.401,0.4939594]
["bitfinex","SOLUSD",1772784252710,27.72129099,88.468,88.403,0.4939594]
["bitfinex","SOLUSD",1772784253212,28.20889236,88.468,88.403,0.4939594]
["bitfinex","SOLUSD",1772784253713,11.30364994,88.467,88.409,0.4939594]
["bitfinex","SOLUSD",1772784254013,39.02492575,88.468,88.41,0.4939594]
["bitfinex","SOLUSD",1772784254611,39.51252712,88.468,88.41,0.4939594]
["bitfinex","SOLUSD",1772784255196,39.51252712,88.468,88.413,0.4939594]
["bitfinex","SOLUSD",1772784256216,27.72129099,88.468,88.419,0.4939594]
["bitfinex","SOLUSD",1772784256411,27.51495922,88.468,88.419,0.4939594]
["bitfinex","SOLUSD",1772784257296,27.51495922,88.468,88.422,0.4939594]
["bitfinex","SOLUSD",1772784258302,27.51495922,88.468,88.425,0.4939594]
["bitfinex","SOLUSD",1772784260298,27.51495922,88.468,88.428,0.4939594]
["bitfinex","SOLUSD",1772784262422,0.48760137,88.467,88.431,0.4939594]
["bitfinex","SOLUSD",1772784264019,0.48760137,88.466,88.433,0.28432314]
["bitfinex","SOLUSD",1772784264215,0.48760137,88.466,88.433,0.77828254]
["bitfinex","SOLUSD",1772784264716,0.48760137,88.466,88.434,0.4939594]
["bitfinex","SOLUSD",1772784265709,27.51495922,88.468,88.434,0.4939594]
["bitfinex","SOLUSD",1772784265912,0.48760137,88.481,88.437,0.4939594]
["bitfinex","SOLUSD",1772784267405,0.48760137,88.481,88.435,39.57709051]
["bitfinex","SOLUSD",1772784267406,0.48760137,88.48,88.44,0.4939594]
["bitfinex","SOLUSD",1772784268818,0.48760137,88.48,88.443,0.4939594]
["bitfinex","SOLUSD",1772784269016,50.88,88.482,88.443,0.4939594]
["bitfinex","SOLUSD",1772784269626,0.1,88.5,88.445,0.77828254]
["bitfinex","SOLUSD",1772784269815,0.1,88.5,88.446,0.4939594]
["bitfinex","SOLUSD",1772784270010,0.1,88.5,88.447,0.47765666]
["bitfinex","SOLUSD",1772784270211,0.1,88.5,88.448,1.60826447]
["bitfinex","SOLUSD",1772784270516,0.1,88.5,88.45,0.47765666]
["bitfinex","SOLUSD",1772784270716,0.1,88.5,88.452,0.47765666]
["bitfinex","SOLUSD",1772784270924,0.1,88.5,88.455,0.49059268]
["bitfinex","SOLUSD",1772784273332,0.1,88.5,88.457,0.77491582]
["bitfinex","SOLUSD",1772784273531,0.1,88.5,88.458,0.49059268]
["bitfinex","SOLUSD",1772784273728,0.1,88.5,88.457,0.28432314]
["bitfinex","SOLUSD",1772784273729,0.1,88.5,88.461,0.49059268]
["bitfinex","SOLUSD",1772784274327,0.45135318,88.499,88.461,0.49059268]
["bitfinex","SOLUSD",1772784276617,0.45135318,88.497,88.464,0.49059268]
["bitfinex","SOLUSD",1772784277425,0.45135318,88.497,88.456,0.49059268]
["bitfinex","SOLUSD",1772784277740,0.45135318,88.497,88.456,11.7955901]
["bitfinex","SOLUSD",1772784278036,0.45135318,88.497,88.457,0.49059268]
["bitfinex","SOLUSD",1772784279240,39.54891635,88.498,88.445,28.26609448]
["bitfinex","SOLUSD",1772784279241,0.45135318,88.495,88.459,0.49059268]
["bitfinex","SOLUSD",1772784280234,0.45135318,88.495,88.438,0.49059268]
["bitfinex","SOLUSD",1772784280439,0.45135318,88.495,88.439,0.49059268]
["bitfinex","SOLUSD",1772784282136,11.30020114,88.494,88.44,39.57485299]
["bitfinex","SOLUSD",1772784282323,0.45135318,88.493,88.442,0.49059268]
["bitfinex","SOLUSD",1772784284339,0.45135318,88.499,88.445,0.49059268]
["bitfinex","SOLUSD",1772784286043,0.45135318,88.499,88.448,0.49059268]
["bitfinex","SOLUSD",1772784286952,0.45135318,88.497,88.448,0.49059268]
["bitfinex","SOLUSD",1772784287129,11.29969038,88.498,88.446,11.3063338]
["bitfinex","SOLUSD",1772784287130,0.45135318,88.489,88.446,11.3063338]
["bitfinex","SOLUSD",1772784288342,0.45135318,88.487,88.446,11.3063338]
["bitfinex","SOLUSD",1772784288941,0.45135318,88.479,88.44,0.28432314]
["bitfinex","SOLUSD",1772784289171,0.45135318,88.479,88.437,11.30748442]
["bitfinex","SOLUSD",1772784290043,0.45135318,88.479,88.437,40.06678815]
["bitfinex","SOLUSD",1772784290350,0.45135318,88.479,88.438,0.49059268]
["bitfinex","SOLUSD",1772784290543,0.45135318,88.477,88.436,0.49059268]
["bitfinex","SOLUSD",1772784291923,0.45135318,88.488,88.436,0.49059268]
["bitfinex","SOLUSD",1772784292539,0.45135318,88.486,88.439,0.49059268]
["bitfinex","SOLUSD",1772784295656,0.45135318,88.484,88.442,0.49059268]
["bitfinex","SOLUSD",1772784296761,11.30135051,88.485,88.421,3.69383402]
["bitfinex","SOLUSD",1772784296762,0.45135318,88.479,88.429,0.49059268]
["bitfinex","SOLUSD",1772784297242,39.55472678,88.485,88.414,28.27584282]
["bitfinex","SOLUSD",1772784297243,0.45135318,88.469,88.422,0.63275425]
["bitfinex","SOLUSD",1772784297748,0.45135318,88.449,88.415,0.49059268]
["bitfinex","SOLUSD",1772784300025,3.5656425,88.46,88.417,0.48464842]
["bitfinex","SOLUSD",1772784300026,0.48920025,88.447,88.417,0.48464842]
["bitfinex","SOLUSD",1772784300860,0.48920025,88.454,88.417,0.48464842]
["bitfinex","SOLUSD",1772784301047,0.48920025,88.471,88.42,0.48464842]
["bitfinex","SOLUSD",1772784301254,0.48920025,88.471,88.421,0.48464842]
["bitfinex","SOLUSD",1772784301751,11.30211688,88.479,88.421,0.48464842]
["bitfinex","SOLUSD",1772784301956,11.79131713,88.479,88.424,0.48464842]
["bitfinex","SOLUSD",1772784302254,0.48920025,88.478,88.424,0.48464842]
["bitfinex","SOLUSD",1772784303153,0.48920025,88.459,88.418,0.48464842]
["bitfinex","SOLUSD",1772784303457,0.48920025,88.459,88.419,0.82464842]
["bitfinex","SOLUSD",1772784303646,0.48920025,88.459,88.419,0.48464842]
["bitfinex","SOLUSD",1772784304245,0.48920025,88.457,88.419,0.48464842]
["bitfinex","SOLUSD",1772784304556,0.48920025,88.457,88.42,11.30965844]
["bitfinex","SOLUSD",1772784305056,0.48920025,88.457,88.421,0.48464842]
["bitfinex","SOLUSD",1772784306355,0.48920025,88.455,88.423,0.48464842]
["bitfinex","SOLUSD",1772784307354,45.20846754,88.479,88.424,0.48464842]
["bitfinex","SOLUSD",1772784307355,0.48920025,88.478,88.424,0.48464842]
["bitfinex","SOLUSD",1772784308043,0.48920025,88.469,88.424,0.48464842]
["bitfinex","SOLUSD",1772784308444,0.48920025,88.467,88.426,0.76897156]
["bitfinex","SOLUSD",1772784308746,0.48920025,88.467,88.427,0.48464842]
["bitfinex","SOLUSD",1772784311742,0.48920025,88.467,88.426,0.28432314]
["bitfinex","SOLUSD",1772784311743,0.48920025,88.465,88.429,0.48464842]
["bitfinex","SOLUSD",1772784313958,11.3026136,88.476,88.432,0.48464842]
["bitfinex","SOLUSD",1772784315247,11.3026136,88.476,88.435,0.48464842]
["bitfinex","SOLUSD",1772784316456,0.48920025,88.491,88.437,0.48464842]
["bitfinex","SOLUSD",1772784316945,0.48920025,88.49,88.437,0.48464842]
["bitfinex","SOLUSD",1772784317465,0.48920025,88.489,88.437,0.48464842]
["bitfinex","SOLUSD",1772784318566,0.48920025,88.489,88.44,0.48464842]
["bitfinex","SOLUSD",1772784318863,50.86,88.492,88.44,0.48464842]
["bitfinex","SOLUSD",1772784318864,0.48920025,88.487,88.44,0.48464842]
["bitfinex","SOLUSD",1772784320865,50.86,88.492,88.443,0.48464842]
["bitfinex","SOLUSD",1772784320866,0.48920025,88.485,88.443,0.48464842]
["bitfinex","SOLUSD",1772784326163,0.48920025,88.483,88.446,0.48464842]
["bitfinex","SOLUSD",1772784327668,0.48920025,88.483,88.448,0.48464842]
["bitfinex","SOLUSD",1772784328462,0.48920025,88.481,88.448,0.48464842]
["bitfinex","SOLUSD",1772784331667,0.48920025,88.481,88.447,11.30620597]
["bitfinex","SOLUSD",1772784331668,0.49086784,88.496,88.451,0.46740358]
["bitfinex","SOLUSD",1772784333867,0.49086784,88.494,88.454,0.46740358]
["bitfinex","SOLUSD",1772784336377,0.49086784,88.492,88.455,11.30518342]
["bitfinex","SOLUSD",1772784336872,0.49086784,88.492,88.456,0.46740358]
["bitfinex","SOLUSD",1772784337370,0.49086784,88.49,88.458,0.46740358]
["bitfinex","SOLUSD",1772784339356,0.49086784,88.49,88.423,1.13092747]
["bitfinex","SOLUSD",1772784339357,11.30096736,88.488,88.43,0.46740358]
["bitfinex","SOLUSD",1772784339557,0.49086784,88.487,88.431,0.46740358]
["bitfinex","SOLUSD",1772784340661,0.49086784,88.485,88.433,0.46740358]
["bitfinex","SOLUSD",1772784341582,0.49086784,88.479,88.433,0.46740358]
["bitfinex","SOLUSD",1772784343163,0.49086784,88.477,88.436,0.46740358]
["bitfinex","SOLUSD",1772784345681,0.49086784,88.475,88.437,11.774888]
["bitfinex","SOLUSD",1772784346087,0.49086784,88.475,88.438,0.46740358]
["bitfinex","SOLUSD",1772784346589,0.49086784,88.475,88.421,28.27363561]
["bitfinex","SOLUSD",1772784346590,0.49086784,88.459,88.416,0.46740358]
["bitfinex","SOLUSD",1772784346760,0.49086784,88.459,88.417,0.46740358]
["bitfinex","SOLUSD",1772784346961,0.49086784,88.439,88.394,0.46740358]
["bitfinex","SOLUSD",1772784347582,0.49086784,88.439,88.4,7.71512969]
["bitfinex","SOLUSD",1772784347776,0.49086784,88.437,88.4,7.71512969]
["bitfinex","SOLUSD",1772784349380,0.49086784,88.429,88.4,7.24772611]
["bitfinex","SOLUSD",1772784349782,0.49086784,88.427,88.4,7.24772611]
["bitfinex","SOLUSD",1772784350676,0.49086784,88.437,88.402,0.46740358]
["bitfinex","SOLUSD",1772784352382,0.49086784,88.449,88.405,0.46740358]
["bitfinex","SOLUSD",1772784353080,0.49086784,88.464,88.405,0.46740358]
["bitfinex","SOLUSD",1772784353284,0.49086784,88.464,88.408,0.46740358]
["bitfinex","SOLUSD",1772784354681,11.30416106,88.463,88.411,0.46740358]
["bitfinex","SOLUSD",1772784354982,11.30390549,88.465,88.411,0.46740358]
["bitfinex","SOLUSD",1772784355181,0.49086784,88.464,88.411,0.46740358]
["bitfinex","SOLUSD",1772784356175,0.49086784,88.459,88.411,0.46740358]
["bitfinex","SOLUSD",1772784357060,39.56680005,88.458,88.412,11.3106818]
["bitfinex","SOLUSD",1772784357297,0.49086784,88.457,88.414,0.46740358]
["bitfinex","SOLUSD",1772784358469,0.49086784,88.455,88.416,0.46740358]
["bitfinex","SOLUSD",1772784358975,0.49086784,88.449,88.415,11.31029802]
["bitfinex","SOLUSD",1772784362269,0.46992993,88.447,88.414,0.48114987]
["bitfinex","SOLUSD",1772784362485,0.46992993,88.447,88.402,0.48114987]
["bitfinex","SOLUSD",1772784366386,0.46992993,88.445,88.405,0.48114987]
["bitfinex","SOLUSD",1772784367395,11.3063338,88.446,88.404,0.48114987]
["bitfinex","SOLUSD",1772784367396,0.46992993,88.439,88.404,0.48114987]
["bitfinex","SOLUSD",1772784368500,0.46992993,88.437,88.406,0.48114987]
["bitfinex","SOLUSD",1772784369995,0.46992993,88.449,88.406,0.48114987]
["bitfinex","SOLUSD",1772784370294,11.77600807,88.448,88.407,39.58962525]
["bitfinex","SOLUSD",1772784370501,0.46992993,88.447,88.408,0.48114987]
["bitfinex","SOLUSD",1772784371278,11.30504004,88.457,88.409,0.48114987]
["bitfinex","SOLUSD",1772784371478,0.46992993,88.456,88.409,0.48114987]
["bitfinex","SOLUSD",1772784372906,0.46992993,88.454,88.411,0.28432314]
["bitfinex","SOLUSD",1772784373212,0.46992993,88.454,88.412,0.48114987]
["bitfinex","SOLUSD",1772784375296,0.46992993,88.452,88.415,0.48114987]
["bitfinex","SOLUSD",1772784376087,0.46992993,88.477,88.415,0.48114987]
["bitfinex","SOLUSD",1772784376394,0.46992993,88.476,88.415,0.48114987]
["bitfinex","SOLUSD",1772784377600,0.46992993,88.474,88.418,0.48114987]
["bitfinex","SOLUSD",1772784379181,0.46992993,88.469,88.418,0.48114987]
["bitfinex","SOLUSD",1772784379784,0.46992993,88.478,88.421,0.48114987]
["bitfinex","SOLUSD",1772784380876,0.46992993,88.478,88.422,0.48114987]
["bitfinex","SOLUSD",1772784381677,0.46992993,88.476,88.425,0.48114987]
["bitfinex","SOLUSD",1772784384997,0.46992993,88.474,88.428,0.48114987]
["bitfinex","SOLUSD",1772784386888,11.30262786,88.475,88.428,0.48114987]
["bitfinex","SOLUSD",1772784387804,0.46992993,88.475,88.431,0.48114987]
["bitfinex","SOLUSD",1772784390007,0.45707492,88.473,88.434,0.49192368]
["bitfinex","SOLUSD",1772784390601,0.45707492,88.469,88.428,0.49192368]
["bitfinex","SOLUSD",1772784393411,39.55964463,88.474,88.423,0.28432314]
["bitfinex","SOLUSD",1772784393412,0.47746828,88.467,88.43,0.49293517]
["bitfinex","SOLUSD",1772784395014,0.47746828,88.473,88.431,0.49293517]
["bitfinex","SOLUSD",1772784395318,7.13203664,88.486,88.435,39.57709051]
["bitfinex","SOLUSD",1772784395319,11.30155826,88.484,88.435,39.57709051]
["bitfinex","SOLUSD",1772784395502,11.30155826,88.484,88.437,0.49293517]
["bitfinex","SOLUSD",1772784397223,7.13203664,88.486,88.44,0.49293517]
["bitfinex","SOLUSD",1772784397518,11.30135051,88.485,88.44,0.49293517]
["bitfinex","SOLUSD",1772784397898,7.13203664,88.486,88.438,39.57574797]
["bitfinex","SOLUSD",1772784397899,7.13203664,88.486,88.443,0.49293517]
["bitfinex","SOLUSD",1772784398101,18.91073842,88.486,88.443,0.49293517]
["bitfinex","SOLUSD",1772784398301,0.47746828,88.485,88.443,0.49293517]
["bitfinex","SOLUSD",1772784399200,0.47746828,88.485,88.438,39.57574797]
["bitfinex","SOLUSD",1772784399201,0.47746828,88.483,88.446,0.49293517]
["bitfinex","SOLUSD",1772784399711,0.47746828,88.479,88.437,11.80031945]
["bitfinex","SOLUSD",1772784400402,0.47746828,88.479,88.438,0.49293517]
["bitfinex","SOLUSD",1772784401019,0.47746828,88.469,88.428,0.49293517]
["bitfinex","SOLUSD",1772784401321,0.47746828,88.459,88.419,0.49293517]
["bitfinex","SOLUSD",1772784403018,0.47746828,88.457,88.421,0.49293517]
["bitfinex","SOLUSD",1772784403404,0.47746828,88.457,88.408,28.27793574]
["bitfinex","SOLUSD",1772784403405,0.47746828,88.457,88.415,11.31019964]
["bitfinex","SOLUSD",1772784403714,0.47746828,88.457,88.415,11.80313481]
["bitfinex","SOLUSD",1772784403917,0.47746828,88.457,88.416,0.49293517]
["bitfinex","SOLUSD",1772784406422,0.47746828,88.449,88.404,0.49293517]
["bitfinex","SOLUSD",1772784406625,0.47746828,88.455,88.404,0.49293517]
["bitfinex","SOLUSD",1772784406818,0.47746828,88.455,88.405,0.49293517]
["bitfinex","SOLUSD",1772784408527,11.30531123,88.454,88.407,0.49293517]
["bitfinex","SOLUSD",1772784409031,11.78277951,88.454,88.407,0.49293517]
["bitfinex","SOLUSD",1772784409323,11.78099045,88.468,88.411,0.49293517]
["bitfinex","SOLUSD",1772784410729,11.78099045,88.468,88.415,0.49293517]
["bitfinex","SOLUSD",1772784412630,0.47746828,88.468,88.415,0.49293517]
["bitfinex","SOLUSD",1772784413712,0.47746828,88.48,88.419,0.49293517]
["bitfinex","SOLUSD",1772784414733,0.47746828,88.48,88.422,0.49293517]
["bitfinex","SOLUSD",1772784415629,0.47746828,88.478,88.424,0.28432314]
["bitfinex","SOLUSD",1772784415835,0.47746828,88.478,88.425,0.49293517]
["bitfinex","SOLUSD",1772784417418,0.47746828,88.476,88.427,0.28432314]
["bitfinex","SOLUSD",1772784417741,0.47746828,88.476,88.428,0.49293517]
["bitfinex","SOLUSD",1772784418519,0.47746828,88.469,88.428,0.49293517]
["bitfinex","SOLUSD",1772784420538,0.49528965,88.467,88.431,0.49737828]
["bitfinex","SOLUSD",1772784420743,0.49528965,88.475,88.431,0.49737828]
["bitfinex","SOLUSD",1772784420958,11.79762898,88.478,88.431,0.49737828]
["bitfinex","SOLUSD",1772784421160,0.49528965,88.477,88.431,0.49737828]
["bitfinex","SOLUSD",1772784422026,0.49528965,88.475,88.434,0.49737828]
["bitfinex","SOLUSD",1772784422740,7.2678439,88.487,88.434,0.49737828]
["bitfinex","SOLUSD",1772784422741,11.79721085,88.481,88.434,0.49737828]
["bitfinex","SOLUSD",1772784422949,7.76313355,88.487,88.434,0.49737828]
["bitfinex","SOLUSD",1772784423156,0.49528965,88.482,88.434,0.49737828]
["bitfinex","SOLUSD",1772784425347,7.2678439,88.487,88.437,0.49737828]
["bitfinex","SOLUSD",1772784425732,0.49528965,88.486,88.437,0.49737828]
["bitfinex","SOLUSD",1772784427152,0.49528965,88.485,88.437,0.49737828]
["bitfinex","SOLUSD",1772784427740,0.49528965,88.485,88.44,0.49737828]
["bitfinex","SOLUSD",1772784428535,0.49528965,88.483,88.44,0.49737828]
["bitfinex","SOLUSD",1772784429936,0.49528965,88.483,88.443,0.49737828]
["bitfinex","SOLUSD",1772784430137,0.49528965,88.481,88.443,0.49737828]
["bitfinex","SOLUSD",1772784432048,7.2678439,88.487,88.446,0.49737828]
["bitfinex","SOLUSD",1772784432049,0.49528965,88.479,88.446,0.49737828]
["bitfinex","SOLUSD",1772784432543,11.2995627,88.499,88.446,0.49737828]
["bitfinex","SOLUSD",1772784432742,0.49528965,88.498,88.446,0.49737828]
["bitfinex","SOLUSD",1772784433663,0.49528965,88.496,88.449,0.49737828]
["bitfinex","SOLUSD",1772784434561,0.1,88.5,88.452,0.49737828]
["bitfinex","SOLUSD",1772784434762,0.59528965,88.5,88.452,0.49737828]
["bitfinex","SOLUSD",1772784435958,0.49528965,88.498,88.455,0.49737828]
["bitfinex","SOLUSD",1772784436868,4.26538705,88.52,88.458,0.49737828]
["bitfinex","SOLUSD",1772784436869,0.69599997,88.52,88.458,0.49737828]
["bitfinex","SOLUSD",1772784437059,0.69599997,88.52,88.461,0.49737828]
["bitfinex","SOLUSD",1772784437368,0.69599997,88.52,88.464,0.49737828]
["bitfinex","SOLUSD",1772784437670,0.69599997,88.52,88.467,0.49737828]
["bitfinex","SOLUSD",1772784437863,11.29466489,88.538,88.475,0.49737828]
["bitfinex","SOLUSD",1772784438062,0.49528965,88.539,88.477,0.49737828]
["bitfinex","SOLUSD",1772784438368,0.49528965,88.537,88.48,0.49737828]
["bitfinex","SOLUSD",1772784439551,0.49528965,88.537,88.482,0.49737828]
["bitfinex","SOLUSD",1772784439762,0.49528965,88.537,88.484,0.28432314]
["bitfinex","SOLUSD",1772784439969,0.49528965,88.537,88.49,0.28432314]
["bitfinex","SOLUSD",1772784440174,0.49528965,88.537,88.491,0.49737828]
["bitfinex","SOLUSD",1772784441257,0.49528965,88.536,88.491,0.49737828]
["bitfinex","SOLUSD",1772784441670,0.49528965,88.535,88.491,0.49737828]
["bitfinex","SOLUSD",1772784442075,0.49528965,88.535,88.494,0.49737828]
["bitfinex","SOLUSD",1772784442255,0.49528965,88.533,88.494,0.49737828]
["bitfinex","SOLUSD",1772784445374,11.29535083,88.532,88.495,11.30007345]
["bitfinex","SOLUSD",1772784445671,0.49528965,88.531,88.496,0.49737828]
["bitfinex","SOLUSD",1772784446974,0.49528965,88.547,88.496,0.49737828]
["bitfinex","SOLUSD",1772784447470,0.49528965,88.545,88.498,0.49737828]
["bitfinex","SOLUSD",1772784447673,0.49528965,88.545,88.499,0.49737828]
["bitfinex","SOLUSD",1772784448478,0.49528965,88.539,88.498,0.28432314]
["bitfinex","SOLUSD",1772784448985,0.49528965,88.539,88.498,0.78170142]
["bitfinex","SOLUSD",1772784449483,0.49528965,88.537,88.492,0.49737828]
["bitfinex","SOLUSD",1772784451683,0.48762109,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1772784452364,0.48762109,88.519,88.482,0.14216157]
["bitfinex","SOLUSD",1772784452770,0.48762109,88.519,88.481,11.78053999]
["bitfinex","SOLUSD",1772784452771,0.48762109,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1772784453659,0.48762109,88.517,88.477,0.47867858]
["bitfinex","SOLUSD",1772784453973,0.48762109,88.509,88.475,11.30262786]
["bitfinex","SOLUSD",1772784455680,0.48762109,88.507,88.471,0.28432314]
["bitfinex","SOLUSD",1772784456481,0.48762109,88.507,88.472,0.47867858]
["bitfinex","SOLUSD",1772784458393,0.48762109,88.505,88.474,0.28432314]
["bitfinex","SOLUSD",1772784459393,0.48762109,88.505,88.475,0.47867858]
["bitfinex","SOLUSD",1772784460274,0.48762109,88.527,88.477,0.47867858]
["bitfinex","SOLUSD",1772784460478,0.48762109,88.519,88.476,11.30250011]
["bitfinex","SOLUSD",1772784461262,0.48762109,88.499,88.458,11.30480001]
["bitfinex","SOLUSD",1772784461462,0.48762109,88.489,88.458,11.30480001]
["bitfinex","SOLUSD",1772784462071,0.48762109,88.479,88.452,11.30546645]
["bitfinex","SOLUSD",1772784462277,0.48762109,88.478,88.452,11.30546645]
["bitfinex","SOLUSD",1772784466565,0.48762109,88.476,88.445,0.47867858]
["bitfinex","SOLUSD",1772784468195,0.48762109,88.476,88.447,0.47867858]
["bitfinex","SOLUSD",1772784470100,0.48762109,88.489,88.447,0.47867858]
["bitfinex","SOLUSD",1772784470399,0.48762109,88.487,88.449,0.47867858]
["bitfinex","SOLUSD",1772784471399,11.30047451,88.492,88.45,0.47867858]
["bitfinex","SOLUSD",1772784471593,0.48762109,88.493,88.45,0.47867858]
["bitfinex","SOLUSD",1772784472503,0.48762109,88.492,88.453,0.47867858]
["bitfinex","SOLUSD",1772784473071,11.78618341,88.507,88.453,0.47867858]
["bitfinex","SOLUSD",1772784473395,0.48762109,88.506,88.453,0.47867858]
["bitfinex","SOLUSD",1772784474101,0.48762109,88.506,88.455,0.34]
["bitfinex","SOLUSD",1772784474399,0.48762109,88.506,88.456,0.47867858]
["bitfinex","SOLUSD",1772784474594,0.48762109,88.504,88.459,0.47867858]
["bitfinex","SOLUSD",1772784474774,0.48762109,88.522,88.462,0.47867858]
["bitfinex","SOLUSD",1772784474974,0.48762109,88.521,88.462,0.47867858]
["bitfinex","SOLUSD",1772784476501,0.48762109,88.521,88.461,0.14216157]
["bitfinex","SOLUSD",1772784476502,0.48762109,88.519,88.466,0.47867858]
["bitfinex","SOLUSD",1772784477700,0.48762109,88.517,88.469,0.47867858]
["bitfinex","SOLUSD",1772784479801,11.29739256,88.516,88.47,39.56143325]
["bitfinex","SOLUSD",1772784479978,0.48762109,88.515,88.472,0.47867858]
["bitfinex","SOLUSD",1772784482506,0.46700346,88.509,88.473,11.30288336]
["bitfinex","SOLUSD",1772784482812,0.46700346,88.499,88.469,11.30339002]
["bitfinex","SOLUSD",1772784484388,0.46700346,88.498,88.471,11.79492995]
["bitfinex","SOLUSD",1772784484899,0.46700346,88.498,88.472,0.49179107]
["bitfinex","SOLUSD",1772784485495,0.46700346,88.496,88.473,11.30288336]
["bitfinex","SOLUSD",1772784486697,0.46700346,88.496,88.474,0.49179107]
["bitfinex","SOLUSD",1772784489505,0.46700346,88.496,88.475,11.30262786]
["bitfinex","SOLUSD",1772784490819,7.32092984,88.523,88.475,11.30262786]
["bitfinex","SOLUSD",1772784490820,0.46700346,88.521,88.477,0.49179107]
["bitfinex","SOLUSD",1772784491608,0.46700346,88.519,88.48,0.49179107]
["bitfinex","SOLUSD",1772784495122,0.46700346,88.517,88.483,0.49179107]
["bitfinex","SOLUSD",1772784497610,0.46700346,88.515,88.485,0.49179107]
["bitfinex","SOLUSD",1772784497813,0.46700346,88.515,88.484,11.30147823]
["bitfinex","SOLUSD",1772784500389,0.46700346,88.513,88.484,0.49179107]
["bitfinex","SOLUSD",1772784502008,0.46700346,88.513,88.469,0.28432314]
["bitfinex","SOLUSD",1772784502009,0.46700346,88.513,88.47,0.49179107]
["bitfinex","SOLUSD",1772784504411,0.46700346,88.511,88.473,0.49179107]
["bitfinex","SOLUSD",1772784505806,0.46700346,88.511,88.471,11.30313888]
["bitfinex","SOLUSD",1772784505807,0.46700346,88.509,88.459,0.49179107]
["bitfinex","SOLUSD",1772784506121,0.46700346,88.509,88.461,0.49179107]
["bitfinex","SOLUSD",1772784506498,0.46700346,88.507,88.464,0.49179107]
["bitfinex","SOLUSD",1772784507518,0.46700346,88.505,88.466,0.49179107]
["bitfinex","SOLUSD",1772784510517,0.49584958,88.503,88.468,0.49694967]
["bitfinex","SOLUSD",1772784513005,0.46701949,88.501,88.469,11.3033944]
["bitfinex","SOLUSD",1772784513199,0.46701949,88.499,88.468,0.49694967]
["bitfinex","SOLUSD",1772784515225,0.46701949,88.497,88.47,0.46826753]
["bitfinex","SOLUSD",1772784516522,0.46701949,88.497,88.456,11.77332315]
["bitfinex","SOLUSD",1772784516823,0.46701949,88.497,88.457,0.46826753]
["bitfinex","SOLUSD",1772784519419,0.46701949,88.495,88.459,0.46826753]
["bitfinex","SOLUSD",1772784522209,0.46701949,88.493,88.459,0.46826753]
["bitfinex","SOLUSD",1772784522414,0.46701949,88.493,88.461,0.46826753]
["bitfinex","SOLUSD",1772784522612,0.46701949,88.469,88.432,0.46826753]
["bitfinex","SOLUSD",1772784523338,0.46701949,88.449,88.422,0.46826753]
["bitfinex","SOLUSD",1772784523537,3.56781687,88.45,88.38,11.28154626]
["bitfinex","SOLUSD",1772784523538,0.46701949,88.429,88.391,0.46826753]
["bitfinex","SOLUSD",1772784523719,0.29033252,88.429,88.398,0.46826753]
["bitfinex","SOLUSD",1772784524412,3.56781687,88.43,88.398,0.46826753]
["bitfinex","SOLUSD",1772784524413,11.30863527,88.428,88.398,0.46826753]
["bitfinex","SOLUSD",1772784525022,3.56781687,88.42,88.385,0.46826753]
["bitfinex","SOLUSD",1772784525421,3.56781687,88.42,88.391,0.46826753]
["bitfinex","SOLUSD",1772784525609,0.33320465,88.419,88.391,0.46826753]
["bitfinex","SOLUSD",1772784525811,0.33320465,88.419,88.385,0.46826753]
["bitfinex","SOLUSD",1772784526008,0.33320465,88.409,88.385,0.46826753]
["bitfinex","SOLUSD",1772784526413,0.33320465,88.409,88.38,0.2]
["bitfinex","SOLUSD",1772784526710,0.33320465,88.407,88.38,0.2]
["bitfinex","SOLUSD",1772784527523,0.33320465,88.407,88.381,0.46826753]
["bitfinex","SOLUSD",1772784528639,0.33320465,88.407,88.382,0.46826753]
["bitfinex","SOLUSD",1772784530022,0.33320465,88.42,88.384,0.46826753]
["bitfinex","SOLUSD",1772784530229,0.33320465,88.429,88.385,0.46826753]
["bitfinex","SOLUSD",1772784531043,0.33320465,88.436,88.385,0.46826753]
["bitfinex","SOLUSD",1772784531936,0.33320465,88.429,88.387,0.46826753]
["bitfinex","SOLUSD",1772784533941,0.33320465,88.429,88.39,0.46826753]
["bitfinex","SOLUSD",1772784534117,11.30863527,88.428,88.39,0.46826753]
["bitfinex","SOLUSD",1772784534323,0.33320465,88.427,88.39,0.46826753]
["bitfinex","SOLUSD",1772784535221,0.33320465,88.435,88.392,0.46826753]
["bitfinex","SOLUSD",1772784535531,0.33320465,88.435,88.393,0.46826753]
["bitfinex","SOLUSD",1772784536623,3.90548923,88.43,88.393,0.46826753]
["bitfinex","SOLUSD",1772784536921,0.33320465,88.429,88.393,0.46826753]
["bitfinex","SOLUSD",1772784537333,0.33320465,88.427,88.395,0.46826753]
["bitfinex","SOLUSD",1772784539949,3.57228458,88.45,88.38,28.48663577]
["bitfinex","SOLUSD",1772784539950,11.30780692,88.435,88.397,0.46826753]
["bitfinex","SOLUSD",1772784540947,0.33320465,88.442,88.399,0.45218]
["bitfinex","SOLUSD",1772784541430,0.33320465,88.439,88.399,0.45218]
["bitfinex","SOLUSD",1772784543644,11.64056121,88.438,88.401,0.45218]
["bitfinex","SOLUSD",1772784544548,0.33320465,88.438,88.401,0.45218]
["bitfinex","SOLUSD",1772784544931,11.30717207,88.44,88.401,0.28432314]
["bitfinex","SOLUSD",1772784545139,0.33320465,88.429,88.397,0.45218]
["bitfinex","SOLUSD",1772784545448,39.57492421,88.44,88.388,0.45218]
["bitfinex","SOLUSD",1772784545449,3.57228458,88.42,88.388,0.45218]
["bitfinex","SOLUSD",1772784545646,0.33320465,88.409,88.388,0.45218]
["bitfinex","SOLUSD",1772784546248,0.33320465,88.409,88.381,11.76670134]
["bitfinex","SOLUSD",1772784546457,0.33320465,88.409,88.382,0.45218]
["bitfinex","SOLUSD",1772784546759,11.31119355,88.408,88.382,0.45218]
["bitfinex","SOLUSD",1772784547459,11.6443982,88.408,88.382,0.45218]
["bitfinex","SOLUSD",1772784547959,0.33320465,88.417,88.384,0.45218]
["bitfinex","SOLUSD",1772784548843,0.33320465,88.424,88.386,0.45218]
["bitfinex","SOLUSD",1772784550749,11.30927473,88.423,88.388,0.45218]
["bitfinex","SOLUSD",1772784550963,11.64247938,88.423,88.388,0.45218]
["bitfinex","SOLUSD",1772784551264,0.33320465,88.422,88.388,0.45218]
["bitfinex","SOLUSD",1772784551967,11.30953054,88.421,88.39,0.45218]
["bitfinex","SOLUSD",1772784552371,16.96409567,88.445,88.391,0.45218]
["bitfinex","SOLUSD",1772784552546,0.33320465,88.443,88.391,0.45218]
["bitfinex","SOLUSD",1772784554466,0.33320465,88.439,88.394,0.45218]
["bitfinex","SOLUSD",1772784554867,11.30684516,88.442,88.394,0.45218]
["bitfinex","SOLUSD",1772784555163,0.33320465,88.441,88.394,0.45218]
["bitfinex","SOLUSD",1772784555347,0.33320465,88.439,88.394,0.45218]
["bitfinex","SOLUSD",1772784556672,0.33320465,88.437,88.396,0.45218]
["bitfinex","SOLUSD",1772784557042,0.33320465,88.429,88.396,0.45218]
["bitfinex","SOLUSD",1772784559562,0.33320465,88.427,88.398,0.45218]
["bitfinex","SOLUSD",1772784562764,0.33320465,88.425,88.384,0.45218]
["bitfinex","SOLUSD",1772784563343,0.33320465,88.425,88.386,0.45218]
["bitfinex","SOLUSD",1772784563973,12.34677854,88.444,88.388,0.28432314]
["bitfinex","SOLUSD",1772784564149,12.34677854,88.444,88.389,0.45218]
["bitfinex","SOLUSD",1772784564349,11.30671732,88.443,88.389,0.45218]
["bitfinex","SOLUSD",1772784564869,11.30671732,88.443,88.392,0.45218]
["bitfinex","SOLUSD",1772784565874,0.33320465,88.442,88.392,0.45218]
["bitfinex","SOLUSD",1772784567147,11.30697301,88.441,88.393,39.59589559]
["bitfinex","SOLUSD",1772784567470,11.30697301,88.441,88.395,0.45218]
["bitfinex","SOLUSD",1772784567867,0.33320465,88.44,88.395,0.45218]
["bitfinex","SOLUSD",1772784569368,12.34677854,88.444,88.4,0.73650314]
["bitfinex","SOLUSD",1772784569555,12.34677854,88.444,88.401,0.45218]
["bitfinex","SOLUSD",1772784570453,0.33320465,88.443,88.401,0.45218]
["bitfinex","SOLUSD",1772784570761,0.33320465,88.439,88.401,0.45218]
["bitfinex","SOLUSD",1772784571473,0.33320465,88.437,88.403,0.46304913]
["bitfinex","SOLUSD",1772784573478,0.33320465,88.435,88.405,0.46304913]
["bitfinex","SOLUSD",1772784575171,40.61325224,88.444,88.405,0.46304913]
["bitfinex","SOLUSD",1772784575172,11.30712001,88.44,88.405,0.46304913]
["bitfinex","SOLUSD",1772784575374,0.33320465,88.439,88.405,0.46304913]
["bitfinex","SOLUSD",1772784576580,0.33320465,88.437,88.407,0.46304913]
["bitfinex","SOLUSD",1772784577557,0.33320465,88.437,88.4,0.46304913]
["bitfinex","SOLUSD",1772784577869,0.33320465,88.437,88.402,0.46304913]
["bitfinex","SOLUSD",1772784579469,0.33320465,88.435,88.404,0.46304913]
["bitfinex","SOLUSD",1772784580668,0.33320465,88.435,88.399,11.31234005]
["bitfinex","SOLUSD",1772784580868,0.33320465,88.435,88.4,0.46304913]
["bitfinex","SOLUSD",1772784581569,3.57228458,88.44,88.402,0.46304913]
["bitfinex","SOLUSD",1772784581570,0.33320465,88.433,88.402,0.46304913]
["bitfinex","SOLUSD",1772784585489,0.33320465,88.431,88.402,0.46304913]
["bitfinex","SOLUSD",1772784588566,0.33320465,88.429,88.402,0.46304913]
["bitfinex","SOLUSD",1772784590580,0.33320465,88.427,88.402,0.46304913]
["bitfinex","SOLUSD",1772784593173,0.33320465,88.425,88.402,0.46304913]
["bitfinex","SOLUSD",1772784595989,0.33320465,88.423,88.402,0.46304913]
["bitfinex","SOLUSD",1772784600196,0.33320465,88.421,88.382,0.48075194]
["bitfinex","SOLUSD",1772784600392,11.30940263,88.422,88.382,0.48075194]
["bitfinex","SOLUSD",1772784600688,0.33320465,88.419,88.383,0.48075194]
["bitfinex","SOLUSD",1772784601474,0.33320465,88.421,88.383,0.48075194]
["bitfinex","SOLUSD",1772784602390,0.33320465,88.419,88.385,0.48075194]
["bitfinex","SOLUSD",1772784605400,0.33320465,88.417,88.385,0.48075194]
["bitfinex","SOLUSD",1772784605892,0.33320465,88.417,88.387,0.48075194]
["bitfinex","SOLUSD",1772784606498,0.33320465,88.417,88.381,0.48075194]
["bitfinex","SOLUSD",1772784606704,0.33320465,88.409,88.38,0.2]
["bitfinex","SOLUSD",1772784607191,0.33320465,88.399,88.38,0.2]
["bitfinex","SOLUSD",1772784607505,0.33320465,88.397,88.369,0.48075194]
["bitfinex","SOLUSD",1772784607908,0.33320465,88.409,88.371,0.48075194]
["bitfinex","SOLUSD",1772784608511,11.31042595,88.414,88.371,0.48075194]
["bitfinex","SOLUSD",1772784608888,0.33320465,88.413,88.371,0.48075194]
["bitfinex","SOLUSD",1772784609490,0.33320465,88.409,88.363,0.48075194]
["bitfinex","SOLUSD",1772784609692,0.33320465,88.409,88.364,0.48075194]
["bitfinex","SOLUSD",1772784611920,0.33320465,88.407,88.364,0.48075194]
["bitfinex","SOLUSD",1772784612814,0.33320465,88.402,88.353,0.48075194]
["bitfinex","SOLUSD",1772784612989,0.33320465,88.402,88.354,0.48075194]
["bitfinex","SOLUSD",1772784614011,0.33320465,88.4,88.356,0.48075194]
["bitfinex","SOLUSD",1772784615204,0.33320465,88.399,88.356,0.48075194]
["bitfinex","SOLUSD",1772784616111,0.33320465,88.397,88.358,0.48075194]
["bitfinex","SOLUSD",1772784618008,0.33320465,88.389,88.358,0.48075194]
["bitfinex","SOLUSD",1772784618195,0.33320465,88.387,88.354,0.48075194]
["bitfinex","SOLUSD",1772784619201,11.31375299,88.388,88.354,0.48075194]
["bitfinex","SOLUSD",1772784620413,11.31375299,88.388,88.352,0.7057654]
["bitfinex","SOLUSD",1772784620414,0.33320465,88.388,88.356,0.48075194]
["bitfinex","SOLUSD",1772784621513,28.28127839,88.398,88.352,0.7057654]
["bitfinex","SOLUSD",1772784621514,0.33320465,88.386,88.358,0.48075194]
["bitfinex","SOLUSD",1772784621811,0.13320465,88.379,88.339,0.48075194]
["bitfinex","SOLUSD",1772784624518,0.13320465,88.379,88.341,0.48075194]
["bitfinex","SOLUSD",1772784626399,0.13320465,88.378,88.343,0.48075194]
["bitfinex","SOLUSD",1772784626594,11.31490512,88.379,88.343,0.48075194]
["bitfinex","SOLUSD",1772784627196,11.44810977,88.379,88.343,0.48075194]
["bitfinex","SOLUSD",1772784627517,0.13320465,88.378,88.343,0.48075194]
["bitfinex","SOLUSD",1772784628507,3.57241933,88.39,88.345,0.48075194]
["bitfinex","SOLUSD",1772784628698,11.44579068,88.398,88.346,0.48075194]
["bitfinex","SOLUSD",1772784630405,0.13320465,88.397,88.346,0.48075194]
["bitfinex","SOLUSD",1772784631226,0.13320465,88.397,88.349,0.46395701]
["bitfinex","SOLUSD",1772784632423,0.13320465,88.372,88.333,0.46395701]
["bitfinex","SOLUSD",1772784632725,0.13320465,88.372,88.334,0.46395701]
["bitfinex","SOLUSD",1772784633222,0.13320465,88.372,88.336,0.46395701]
["bitfinex","SOLUSD",1772784634429,0.13320465,88.378,88.336,0.46395701]
["bitfinex","SOLUSD",1772784635014,3.69383402,88.412,88.336,0.46395701]
["bitfinex","SOLUSD",1772784635015,0.13320465,88.384,88.337,0.46395701]
["bitfinex","SOLUSD",1772784635215,0.13320465,88.384,88.34,0.46395701]
["bitfinex","SOLUSD",1772784635615,0.13320465,88.395,88.34,0.46395701]
["bitfinex","SOLUSD",1772784635818,11.31234516,88.399,88.343,0.46395701]
["bitfinex","SOLUSD",1772784636626,0.13320465,88.398,88.343,0.46395701]
["bitfinex","SOLUSD",1772784637429,0.13320465,88.398,88.346,0.46395701]
["bitfinex","SOLUSD",1772784640606,0.13320465,88.398,88.349,0.46395701]
["bitfinex","SOLUSD",1772784642623,0.13320465,88.409,88.352,0.46395701]
["bitfinex","SOLUSD",1772784643525,3.69383402,88.44,88.352,0.46395701]
["bitfinex","SOLUSD",1772784643526,0.13320465,88.429,88.352,0.46395701]
["bitfinex","SOLUSD",1772784643727,0.13320465,88.429,88.356,0.46395701]
["bitfinex","SOLUSD",1772784643935,0.13320465,88.429,88.355,3.97815716]
["bitfinex","SOLUSD",1772784643936,0.13320465,88.436,88.358,0.46395701]
["bitfinex","SOLUSD",1772784644114,0.13320465,88.436,88.364,0.46395701]
["bitfinex","SOLUSD",1772784644432,0.13320465,88.436,88.367,0.46395701]
["bitfinex","SOLUSD",1772784644628,0.13320465,88.436,88.375,0.46395701]
["bitfinex","SOLUSD",1772784645011,0.13320465,88.443,88.375,0.46395701]
["bitfinex","SOLUSD",1772784645212,16.4793199,88.446,88.373,3.69383402]
["bitfinex","SOLUSD",1772784645213,16.4793199,88.446,88.378,0.46395701]
["bitfinex","SOLUSD",1772784645438,16.4793199,88.446,88.38,0.46395701]
["bitfinex","SOLUSD",1772784645931,16.4793199,88.446,88.386,0.46395701]
["bitfinex","SOLUSD",1772784646517,16.4793199,88.446,88.39,3.69383402]
["bitfinex","SOLUSD",1772784646719,16.4793199,88.446,88.392,0.46395701]
["bitfinex","SOLUSD",1772784648426,16.4793199,88.446,88.397,0.46395701]
["bitfinex","SOLUSD",1772784648627,16.4793199,88.446,88.398,0.46395701]
["bitfinex","SOLUSD",1772784649828,0.13320465,88.451,88.398,0.46395701]
["bitfinex","SOLUSD",1772784650541,0.13320465,88.451,88.396,3.69383402]
["bitfinex","SOLUSD",1772784650542,0.13320465,88.451,88.404,0.46395701]
["bitfinex","SOLUSD",1772784651620,0.13320465,88.451,88.409,0.46395701]
["bitfinex","SOLUSD",1772784651822,0.13320465,88.451,88.41,0.46395701]
["bitfinex","SOLUSD",1772784653245,0.13320465,88.451,88.405,11.31157739]
["bitfinex","SOLUSD",1772784653427,0.13320465,88.439,88.399,0.46395701]
["bitfinex","SOLUSD",1772784653629,0.13320465,88.446,88.402,0.46395701]
["bitfinex","SOLUSD",1772784654024,0.13320465,88.458,88.402,0.46395701]
["bitfinex","SOLUSD",1772784655937,0.13320465,88.458,88.405,0.46395701]
["bitfinex","SOLUSD",1772784657536,0.13320465,88.458,88.407,0.46395701]
["bitfinex","SOLUSD",1772784659645,0.13320465,88.458,88.41,0.46395701]
["bitfinex","SOLUSD",1772784660733,0.13320465,88.449,88.404,0.47224875]
["bitfinex","SOLUSD",1772784660943,0.13320465,88.439,88.376,0.47224875]
["bitfinex","SOLUSD",1772784661144,0.13320465,88.439,88.379,0.28432314]
["bitfinex","SOLUSD",1772784661356,0.13320465,88.439,88.38,0.47224875]
["bitfinex","SOLUSD",1772784661730,0.13320465,88.439,88.357,147.27043862]
["bitfinex","SOLUSD",1772784661731,0.13320465,88.438,88.385,0.47224875]
["bitfinex","SOLUSD",1772784661948,0.13320465,88.429,88.385,0.47224875]
["bitfinex","SOLUSD",1772784663032,0.13320465,88.428,88.387,0.47224875]
["bitfinex","SOLUSD",1772784663658,0.13320465,88.428,88.37,28.29012588]
["bitfinex","SOLUSD",1772784663659,0.13320465,88.419,88.376,11.31527946]
["bitfinex","SOLUSD",1772784664040,39.57977586,88.429,88.374,7.64027257]
["bitfinex","SOLUSD",1772784664041,0.13320465,88.409,88.374,7.64027257]
["bitfinex","SOLUSD",1772784664353,0.13320465,88.409,88.376,0.47224875]
["bitfinex","SOLUSD",1772784665140,0.13320465,88.409,88.378,0.47224875]
["bitfinex","SOLUSD",1772784666949,0.13320465,88.418,88.379,0.47224875]
["bitfinex","SOLUSD",1772784667259,0.13320465,88.418,88.374,7.64027257]
["bitfinex","SOLUSD",1772784667260,0.13320465,88.418,88.382,0.47224875]
["bitfinex","SOLUSD",1772784668861,0.13320465,88.409,88.374,7.64027257]
["bitfinex","SOLUSD",1772784669061,0.13320465,88.389,88.333,0.47224875]
["bitfinex","SOLUSD",1772784669244,0.13320465,88.388,88.333,0.47224875]
["bitfinex","SOLUSD",1772784669444,0.13320465,88.388,88.336,0.47224875]
["bitfinex","SOLUSD",1772784670464,39.59768748,88.389,88.336,0.47224875]
["bitfinex","SOLUSD",1772784670465,0.13320465,88.379,88.336,0.47224875]
["bitfinex","SOLUSD",1772784671252,11.31490512,88.379,88.337,11.32028481]
["bitfinex","SOLUSD",1772784671445,0.13320465,88.378,88.338,0.47224875]
["bitfinex","SOLUSD",1772784672755,0.13320465,88.378,88.338,0.28432314]
["bitfinex","SOLUSD",1772784672961,0.13320465,88.378,88.339,0.47224875]
["bitfinex","SOLUSD",1772784673258,0.13320465,88.399,88.342,0.47224875]
["bitfinex","SOLUSD",1772784673562,11.44554981,88.399,88.345,0.47224875]
["bitfinex","SOLUSD",1772784673860,11.31234516,88.399,88.345,0.47224875]
["bitfinex","SOLUSD",1772784674658,11.44503795,88.403,88.351,0.47224875]
["bitfinex","SOLUSD",1772784675065,0.13320465,88.402,88.351,0.47224875]
["bitfinex","SOLUSD",1772784675262,0.13320465,88.399,88.351,0.47224875]
["bitfinex","SOLUSD",1772784675565,0.13320465,88.389,88.351,0.47224875]
["bitfinex","SOLUSD",1772784676556,0.13320465,88.388,88.354,0.47224875]
["bitfinex","SOLUSD",1772784678856,0.13320465,88.388,88.347,11.31889295]
["bitfinex","SOLUSD",1772784679451,0.13320465,88.388,88.334,0.28432314]
["bitfinex","SOLUSD",1772784679658,0.45009637,88.379,88.337,11.32028481]
["bitfinex","SOLUSD",1772784680853,0.45009637,88.377,88.335,11.32054112]
["bitfinex","SOLUSD",1772784681758,0.45009637,88.377,88.336,0.47224875]
["bitfinex","SOLUSD",1772784683360,11.76538558,88.376,88.339,0.47224875]
["bitfinex","SOLUSD",1772784683564,0.45009637,88.375,88.339,0.47224875]
["bitfinex","SOLUSD",1772784685290,0.45009637,88.387,88.339,0.47224875]
["bitfinex","SOLUSD",1772784685470,0.45009637,88.385,88.342,0.47224875]
["bitfinex","SOLUSD",1772784687586,0.45009637,88.383,88.345,0.47224875]
["bitfinex","SOLUSD",1772784690463,11.31452105,88.382,88.346,11.31913159]
["bitfinex","SOLUSD",1772784690669,0.48341093,88.381,88.346,11.8136179]
["bitfinex","SOLUSD",1772784691484,0.48341093,88.381,88.347,0.46805884]
["bitfinex","SOLUSD",1772784692680,0.49919912,88.379,88.346,0.46805884]
["bitfinex","SOLUSD",1772784692865,0.49919912,88.379,88.346,11.78706617]
["bitfinex","SOLUSD",1772784693072,0.49919912,88.379,88.347,0.46805884]
["bitfinex","SOLUSD",1772784699668,0.49919912,88.377,88.349,0.46805884]
["bitfinex","SOLUSD",1772784702680,0.49919912,88.375,88.351,0.46805884]
["bitfinex","SOLUSD",1772784704678,0.49919912,88.373,88.338,0.46805884]
["bitfinex","SOLUSD",1772784705880,0.49919912,88.371,88.338,0.46805884]
["bitfinex","SOLUSD",1772784706191,0.49919912,88.369,88.33,0.66805884]
["bitfinex","SOLUSD",1772784706490,0.49919912,88.369,88.331,0.46805884]
["bitfinex","SOLUSD",1772784707190,0.49919912,88.367,88.332,0.46805884]
["bitfinex","SOLUSD",1772784707876,0.49919912,88.367,88.333,0.46805884]
["bitfinex","SOLUSD",1772784708587,11.31571938,88.373,88.334,0.46805884]
["bitfinex","SOLUSD",1772784708786,0.49919912,88.372,88.334,0.46805884]
["bitfinex","SOLUSD",1772784709375,0.49919912,88.37,88.336,0.46805884]
["bitfinex","SOLUSD",1772784711189,11.31592943,88.371,88.336,0.46805884]
["bitfinex","SOLUSD",1772784712088,0.49919912,88.374,88.338,0.46805884]
["bitfinex","SOLUSD",1772784712499,0.49919912,88.381,88.339,0.46805884]
["bitfinex","SOLUSD",1772784713904,11.31477709,88.38,88.342,0.46805884]
["bitfinex","SOLUSD",1772784715086,0.49919912,88.379,88.342,0.46805884]
["bitfinex","SOLUSD",1772784716087,11.31503315,88.378,88.345,0.46805884]
["bitfinex","SOLUSD",1772784716284,0.49919912,88.379,88.345,0.46805884]
["bitfinex","SOLUSD",1772784716488,0.49919912,88.399,88.345,0.46805884]
["bitfinex","SOLUSD",1772784717881,0.49919912,88.398,88.348,0.46805884]
["bitfinex","SOLUSD",1772784719299,11.31183208,88.404,88.348,0.46805884]
["bitfinex","SOLUSD",1772784719601,11.8110312,88.404,88.348,0.46805884]
["bitfinex","SOLUSD",1772784719782,11.8110312,88.404,88.354,0.46805884]
["bitfinex","SOLUSD",1772784720105,0.45937153,88.403,88.354,0.46805884]
["bitfinex","SOLUSD",1772784723693,0.45937153,88.401,88.357,0.45039883]
["bitfinex","SOLUSD",1772784723884,39.59186442,88.402,88.357,0.45039883]
["bitfinex","SOLUSD",1772784723885,0.45937153,88.399,88.357,0.45039883]
["bitfinex","SOLUSD",1772784724514,0.45937153,88.389,88.357,0.45039883]
["bitfinex","SOLUSD",1772784725004,0.45937153,88.389,88.335,0.45039883]
["bitfinex","SOLUSD",1772784725298,0.45937153,88.389,88.336,0.45039883]
["bitfinex","SOLUSD",1772784725597,0.45937153,88.387,88.34,0.45039883]
["bitfinex","SOLUSD",1772784726603,0.45937153,88.4,88.343,0.45039883]
["bitfinex","SOLUSD",1772784728893,0.45937153,88.398,88.349,0.45039883]
["bitfinex","SOLUSD",1772784729693,0.45937153,88.418,88.351,0.45039883]
["bitfinex","SOLUSD",1772784729897,0.45937153,88.418,88.352,0.45039883]
["bitfinex","SOLUSD",1772784730093,0.45937153,88.459,88.363,0.45039883]
["bitfinex","SOLUSD",1772784730410,0.45937153,88.454,88.363,0.45039883]
["bitfinex","SOLUSD",1772784730597,0.45937153,88.454,88.366,0.45039883]
["bitfinex","SOLUSD",1772784730907,0.45937153,88.452,88.375,0.45039883]
["bitfinex","SOLUSD",1772784731506,0.45937153,88.452,88.378,0.45039883]
["bitfinex","SOLUSD",1772784732905,0.45937153,88.45,88.385,0.45039883]
["bitfinex","SOLUSD",1772784733821,0.45937153,88.45,88.386,0.45039883]
["bitfinex","SOLUSD",1772784735499,0.45937153,88.448,88.389,0.45039883]
["bitfinex","SOLUSD",1772784736309,0.45937153,88.419,88.352,0.45039883]
["bitfinex","SOLUSD",1772784737709,0.45937153,88.417,88.357,0.14216157]
["bitfinex","SOLUSD",1772784737916,0.45937153,88.417,88.358,0.45039883]
["bitfinex","SOLUSD",1772784739713,0.45937153,88.415,88.361,0.45039883]
["bitfinex","SOLUSD",1772784741913,0.45937153,88.415,88.35,102.0]
["bitfinex","SOLUSD",1772784741914,0.45937153,88.413,88.364,0.45039883]
["bitfinex","SOLUSD",1772784743418,0.45937153,88.428,88.367,0.45039883]
["bitfinex","SOLUSD",1772784743598,0.45937153,88.428,88.37,0.45039883]
["bitfinex","SOLUSD",1772784744101,0.45937153,88.426,88.373,0.45039883]
["bitfinex","SOLUSD",1772784746607,0.45937153,88.424,88.376,0.45039883]
["bitfinex","SOLUSD",1772784748916,0.45937153,88.424,88.379,0.45039883]
["bitfinex","SOLUSD",1772784750914,0.45558326,88.422,88.382,0.45860958]
["bitfinex","SOLUSD",1772784751423,0.45558326,88.44,88.385,0.45860958]
["bitfinex","SOLUSD",1772784753624,0.45558326,88.438,88.388,0.45860958]
["bitfinex","SOLUSD",1772784755322,0.45558326,88.438,88.387,0.28432314]
["bitfinex","SOLUSD",1772784755323,0.45558326,88.429,88.387,0.28432314]
["bitfinex","SOLUSD",1772784755629,0.45558326,88.429,88.387,0.74293272]
["bitfinex","SOLUSD",1772784756008,0.45558326,88.427,88.389,0.28432314]
["bitfinex","SOLUSD",1772784756207,0.45558326,88.427,88.389,0.74293272]
["bitfinex","SOLUSD",1772784757315,0.45558326,88.427,88.382,11.7730233]
["bitfinex","SOLUSD",1772784757603,0.45558326,88.419,88.382,11.31441372]
["bitfinex","SOLUSD",1772784758131,0.45558326,88.417,88.379,0.45860958]
["bitfinex","SOLUSD",1772784759717,0.45558326,88.417,88.378,11.31503315]
["bitfinex","SOLUSD",1772784760426,0.45558326,88.415,88.376,0.45860958]
["bitfinex","SOLUSD",1772784762319,0.45558326,88.413,88.378,0.45860958]
["bitfinex","SOLUSD",1772784764613,0.45558326,88.413,88.38,0.45860958]
["bitfinex","SOLUSD",1772784765511,0.45558326,88.411,88.38,0.45860958]
["bitfinex","SOLUSD",1772784767518,0.45558326,88.411,88.379,11.31490512]
["bitfinex","SOLUSD",1772784767519,0.45558326,88.411,88.381,11.77325865]
["bitfinex","SOLUSD",1772784767719,0.45558326,88.411,88.382,0.45860958]
["bitfinex","SOLUSD",1772784768338,0.45558326,88.411,88.381,39.05988134]
["bitfinex","SOLUSD",1772784769726,0.45558326,88.411,88.368,0.28432314]
["bitfinex","SOLUSD",1772784770421,0.45558326,88.411,88.369,0.45860958]
["bitfinex","SOLUSD",1772784770816,0.45558326,88.409,88.369,0.45860958]
["bitfinex","SOLUSD",1772784771438,0.45558326,88.399,88.359,11.31746419]
["bitfinex","SOLUSD",1772784771642,0.45558326,88.399,88.354,0.45860958]
["bitfinex","SOLUSD",1772784771935,0.45558326,88.397,88.356,0.45860958]
["bitfinex","SOLUSD",1772784772934,0.45558326,88.397,88.357,0.45860958]
["bitfinex","SOLUSD",1772784773931,0.45558326,88.419,88.36,0.45860958]
["bitfinex","SOLUSD",1772784774141,0.45558326,88.418,88.36,0.45860958]
["bitfinex","SOLUSD",1772784776347,0.45558326,88.418,88.365,0.74293272]
["bitfinex","SOLUSD",1772784776546,0.45558326,88.418,88.366,0.45860958]
["bitfinex","SOLUSD",1772784776845,0.45558326,88.43,88.368,0.45860958]
["bitfinex","SOLUSD",1772784777027,0.45558326,88.43,88.371,0.45860958]
["bitfinex","SOLUSD",1772784777228,0.45558326,88.43,88.374,0.45860958]
["bitfinex","SOLUSD",1772784779553,0.45558326,88.43,88.379,0.45860958]
["bitfinex","SOLUSD",1772784779852,0.45558326,88.43,88.38,0.45860958]
["bitfinex","SOLUSD",1772784780046,0.47564521,88.428,88.379,0.28432314]
["bitfinex","SOLUSD",1772784780351,0.47564521,88.428,88.38,0.47799113]
["bitfinex","SOLUSD",1772784781335,0.47564521,88.428,88.375,11.31541725]
["bitfinex","SOLUSD",1772784781546,0.47564521,88.426,88.376,0.47799113]
["bitfinex","SOLUSD",1772784783041,0.47564521,88.419,88.376,0.47799113]
["bitfinex","SOLUSD",1772784783866,0.47564521,88.417,88.377,11.31516118]
["bitfinex","SOLUSD",1772784785250,0.47564521,88.417,88.378,0.47799113]
["bitfinex","SOLUSD",1772784786661,0.47564521,88.415,88.38,0.47799113]
["bitfinex","SOLUSD",1772784787762,0.47564521,88.415,88.381,0.47799113]
["bitfinex","SOLUSD",1772784788955,0.47564521,88.415,88.384,0.47799113]
["bitfinex","SOLUSD",1772784789853,11.30960894,88.421,88.384,0.47799113]
["bitfinex","SOLUSD",1772784789854,0.47564521,88.421,88.384,0.47799113]
["bitfinex","SOLUSD",1772784790941,0.47564521,88.419,88.385,0.28432314]
["bitfinex","SOLUSD",1772784791140,0.47564521,88.419,88.385,0.76231427]
["bitfinex","SOLUSD",1772784791462,0.47564521,88.419,88.386,0.47799113]
["bitfinex","SOLUSD",1772784792964,0.47564521,88.417,88.38,11.31474825]
["bitfinex","SOLUSD",1772784793542,0.47564521,88.409,88.363,28.29215297]
["bitfinex","SOLUSD",1772784793741,0.47564521,88.409,88.326,45.28668151]
["bitfinex","SOLUSD",1772784793742,0.47564521,88.409,88.361,0.6201527]
["bitfinex","SOLUSD",1772784794057,0.47564521,88.409,88.361,0.47799113]
["bitfinex","SOLUSD",1772784794259,0.47564521,88.409,88.36,11.31733816]
["bitfinex","SOLUSD",1772784794260,0.47564521,88.399,88.36,11.31733816]
["bitfinex","SOLUSD",1772784794860,0.47564521,88.399,88.36,11.79532929]
["bitfinex","SOLUSD",1772784795447,0.47564521,88.397,88.36,11.31733816]
["bitfinex","SOLUSD",1772784795652,0.47564521,88.397,88.361,0.47799113]
["bitfinex","SOLUSD",1772784798668,0.47564521,88.395,88.362,11.317082]
["bitfinex","SOLUSD",1772784802253,0.47564521,88.393,88.362,0.47799113]
["bitfinex","SOLUSD",1772784804369,0.47564521,88.393,88.364,0.47799113]
["bitfinex","SOLUSD",1772784805866,0.47564521,88.391,88.365,11.31669778]
["bitfinex","SOLUSD",1772784807969,0.47564521,88.389,88.364,0.47799113]
["bitfinex","SOLUSD",1772784808474,0.47564521,88.389,88.364,11.7947334]
["bitfinex","SOLUSD",1772784809978,0.47564521,88.389,88.352,28.29574894]
["bitfinex","SOLUSD",1772784809979,0.45925634,88.387,88.356,0.48134262]
["bitfinex","SOLUSD",1772784810281,0.45925634,88.387,88.348,0.48134262]
["bitfinex","SOLUSD",1772784811175,0.45925634,88.387,88.345,0.47316852]
["bitfinex","SOLUSD",1772784811762,0.45925634,88.387,88.346,0.47316852]
["bitfinex","SOLUSD",1772784812260,0.49184476,88.385,88.348,0.47316852]
["bitfinex","SOLUSD",1772784813277,0.49184476,88.391,88.349,0.47316852]
["bitfinex","SOLUSD",1772784819073,0.49184476,88.391,88.333,3.69383402]
["bitfinex","SOLUSD",1772784819074,0.49184476,88.391,88.352,0.47316852]
["bitfinex","SOLUSD",1772784824569,0.49184476,88.389,88.355,0.47316852]
["bitfinex","SOLUSD",1772784829992,0.49184476,88.387,88.356,11.79101903]
["bitfinex","SOLUSD",1772784830378,0.49184476,88.387,88.357,0.47316852]
["bitfinex","SOLUSD",1772784832502,0.49184476,88.385,88.359,0.47316852]
["bitfinex","SOLUSD",1772784834691,0.49184476,88.385,88.358,11.31759433]
["bitfinex","SOLUSD",1772784837143,0.49184476,88.385,88.36,11.31733816]
["bitfinex","SOLUSD",1772784837416,0.49184476,88.385,88.36,11.79050668]
["bitfinex","SOLUSD",1772784838486,0.49184476,88.385,88.361,0.47316852]
["bitfinex","SOLUSD",1772784839804,0.49184476,88.385,88.355,11.3179786]
["bitfinex","SOLUSD",1772784839993,0.49184476,88.385,88.356,0.47316852]
["bitfinex","SOLUSD",1772784840396,0.47186257,88.408,88.36,0.46235941]
["bitfinex","SOLUSD",1772784843310,0.47186257,88.408,88.359,0.28432314]
["bitfinex","SOLUSD",1772784843311,0.47186257,88.408,88.363,0.46235941]
["bitfinex","SOLUSD",1772784843615,0.47186257,88.407,88.363,0.46235941]
["bitfinex","SOLUSD",1772784843909,0.47186257,88.439,88.366,0.46235941]
["bitfinex","SOLUSD",1772784844114,0.47186257,88.429,88.366,0.46235941]
["bitfinex","SOLUSD",1772784845722,0.47186257,88.429,88.365,0.28432314]
["bitfinex","SOLUSD",1772784845723,0.47186257,88.427,88.371,0.46235941]
["bitfinex","SOLUSD",1772784845921,0.47186257,88.427,88.372,0.46235941]
["bitfinex","SOLUSD",1772784847714,0.47186257,88.427,88.374,0.74668255]
["bitfinex","SOLUSD",1772784847892,0.47186257,88.425,88.375,0.46235941]
["bitfinex","SOLUSD",1772784850296,0.47186257,88.423,88.377,0.74668255]
["bitfinex","SOLUSD",1772784850505,0.47186257,88.423,88.378,0.46235941]
["bitfinex","SOLUSD",1772784851401,0.47186257,88.439,88.381,0.46235941]
["bitfinex","SOLUSD",1772784852618,7.57850205,88.463,88.387,0.46235941]
["bitfinex","SOLUSD",1772784852619,0.47186257,88.458,88.387,0.46235941]
["bitfinex","SOLUSD",1772784854513,0.47186257,88.456,88.391,3.69383402]
["bitfinex","SOLUSD",1772784854713,0.47186257,88.456,88.393,0.46235941]
["bitfinex","SOLUSD",1772784857912,0.47186257,88.449,88.398,0.46235941]
["bitfinex","SOLUSD",1772784858816,0.47186257,88.447,88.401,0.46235941]
["bitfinex","SOLUSD",1772784861019,0.47186257,88.445,88.403,0.28432314]
["bitfinex","SOLUSD",1772784861316,0.47186257,88.445,88.404,0.46235941]
["bitfinex","SOLUSD",1772784863318,0.47186257,88.443,88.406,0.46235941]
["bitfinex","SOLUSD",1772784863714,0.47186257,88.439,88.395,11.77510307]
["bitfinex","SOLUSD",1772784864103,0.47186257,88.439,88.396,0.46235941]
["bitfinex","SOLUSD",1772784865907,0.47186257,88.437,88.398,0.46235941]
["bitfinex","SOLUSD",1772784869927,3.57494945,88.45,88.4,0.46235941]
["bitfinex","SOLUSD",1772784869928,0.47186257,88.435,88.4,0.46235941]
["bitfinex","SOLUSD",1772784871931,0.45285315,88.433,88.402,0.46161785]
["bitfinex","SOLUSD",1772784875035,0.45285315,88.433,88.404,0.46161785]
["bitfinex","SOLUSD",1772784875834,0.45285315,88.431,88.404,0.46161785]
["bitfinex","SOLUSD",1772784876916,0.45285315,88.429,88.4,11.31221719]
["bitfinex","SOLUSD",1772784877219,0.45285315,88.429,88.401,0.46161785]
["bitfinex","SOLUSD",1772784878919,0.45285315,88.427,88.402,11.77357911]
["bitfinex","SOLUSD",1772784879220,0.45285315,88.427,88.395,0.46161785]
["bitfinex","SOLUSD",1772784881938,0.45285315,88.439,88.397,0.46161785]
["bitfinex","SOLUSD",1772784882839,0.45285315,88.438,88.397,0.46161785]
["bitfinex","SOLUSD",1772784883051,0.45285315,88.436,88.399,0.46161785]
["bitfinex","SOLUSD",1772784883333,0.45285315,88.45,88.4,0.46161785]
["bitfinex","SOLUSD",1772784885524,0.45285315,88.439,88.386,0.46161785]
["bitfinex","SOLUSD",1772784885829,0.45285315,88.429,88.391,0.46161785]
["bitfinex","SOLUSD",1772784886850,0.45285315,88.427,88.392,11.31324101]
["bitfinex","SOLUSD",1772784888542,0.45285315,88.449,88.394,0.46161785]
["bitfinex","SOLUSD",1772784889042,0.45285315,88.447,88.396,0.46161785]
["bitfinex","SOLUSD",1772784890424,39.5712735,88.448,88.396,0.46161785]
["bitfinex","SOLUSD",1772784890425,0.45285315,88.439,88.396,0.46161785]
["bitfinex","SOLUSD",1772784890633,0.45285315,88.429,88.396,0.46161785]
["bitfinex","SOLUSD",1772784891728,0.45285315,88.428,88.398,0.46161785]
["bitfinex","SOLUSD",1772784892124,0.45285315,88.427,88.393,11.77471355]
["bitfinex","SOLUSD",1772784892445,0.45285315,88.427,88.394,0.46161785]
["bitfinex","SOLUSD",1772784892744,11.30863527,88.428,88.394,0.46161785]
["bitfinex","SOLUSD",1772784893243,0.45285315,88.427,88.394,0.46161785]
["bitfinex","SOLUSD",1772784893620,0.45285315,88.419,88.363,0.46161785]
["bitfinex","SOLUSD",1772784893844,0.28432314,88.448,88.334,102.0]
["bitfinex","SOLUSD",1772784893845,0.45285315,88.409,88.365,0.46161785]
["bitfinex","SOLUSD",1772784894045,0.45285315,88.409,88.366,0.46161785]
["bitfinex","SOLUSD",1772784896535,11.31119355,88.408,88.367,11.31644165]
["bitfinex","SOLUSD",1772784896735,0.45285315,88.407,88.368,0.46161785]
["bitfinex","SOLUSD",1772784897850,0.45285315,88.405,88.37,0.46161785]
["bitfinex","SOLUSD",1772784900246,0.46415535,88.403,88.371,11.31592943]
["bitfinex","SOLUSD",1772784900754,0.46415535,88.399,88.365,11.31657908]
["bitfinex","SOLUSD",1772784900940,0.46415535,88.399,88.365,11.77661174]
["bitfinex","SOLUSD",1772784901449,0.46415535,88.399,88.366,0.46003266]
["bitfinex","SOLUSD",1772784902253,0.46415535,88.408,88.366,0.46003266]
["bitfinex","SOLUSD",1772784902450,0.46415535,88.415,88.369,0.46003266]
["bitfinex","SOLUSD",1772784902852,0.46415535,88.429,88.372,0.46003266]
["bitfinex","SOLUSD",1772784903958,0.46415535,88.419,88.372,0.46003266]
["bitfinex","SOLUSD",1772784904452,0.46415535,88.417,88.375,0.46003266]
["bitfinex","SOLUSD",1772784906571,0.46415535,88.415,88.377,0.46003266]
["bitfinex","SOLUSD",1772784908560,0.46415535,88.415,88.379,0.46003266]
["bitfinex","SOLUSD",1772784908939,0.46415535,88.423,88.38,0.46003266]
["bitfinex","SOLUSD",1772784910859,0.46415535,88.423,88.383,0.46003266]
["bitfinex","SOLUSD",1772784911162,11.30940263,88.422,88.383,0.46003266]
["bitfinex","SOLUSD",1772784911466,0.46415535,88.421,88.383,0.46003266]
["bitfinex","SOLUSD",1772784915662,11.30965844,88.42,88.384,11.31426502]
["bitfinex","SOLUSD",1772784915860,0.46415535,88.419,88.386,0.46003266]
["bitfinex","SOLUSD",1772784917076,0.46415535,88.419,88.363,102.0]
["bitfinex","SOLUSD",1772784917077,0.46415535,88.419,88.373,0.46003266]
["bitfinex","SOLUSD",1772784917246,0.46415535,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1772784917854,0.46415535,88.407,88.371,0.46003266]
["bitfinex","SOLUSD",1772784920151,0.46415535,88.405,88.373,0.46003266]
["bitfinex","SOLUSD",1772784920651,3.5737892,88.44,88.374,0.46003266]
["bitfinex","SOLUSD",1772784920970,3.5737892,88.43,88.374,0.46003266]
["bitfinex","SOLUSD",1772784921169,3.5737892,88.42,88.374,0.46003266]
["bitfinex","SOLUSD",1772784922773,0.46415535,88.417,88.376,0.46003266]
["bitfinex","SOLUSD",1772784922971,3.5737892,88.41,88.375,11.31541725]
["bitfinex","SOLUSD",1772784923280,0.46415535,88.409,88.375,11.31541725]
["bitfinex","SOLUSD",1772784925150,0.46415535,88.407,88.365,0.46003266]
["bitfinex","SOLUSD",1772784926768,11.31144944,88.406,88.365,11.31667883]
["bitfinex","SOLUSD",1772784926977,0.46415535,88.405,88.366,0.46003266]
["bitfinex","SOLUSD",1772784929075,0.46415535,88.403,88.368,0.46003266]
["bitfinex","SOLUSD",1772784929250,0.46415535,88.403,88.324,45.28748675]
["bitfinex","SOLUSD",1772784929251,0.46415535,88.389,88.348,11.31887535]
["bitfinex","SOLUSD",1772784929448,0.46415535,88.389,88.349,0.46003266]
["bitfinex","SOLUSD",1772784929866,0.46415535,88.403,88.35,0.46003266]
["bitfinex","SOLUSD",1772784930475,0.46415535,88.403,88.353,0.46896777]
["bitfinex","SOLUSD",1772784933062,11.76132938,88.409,88.356,0.48992248]
["bitfinex","SOLUSD",1772784933265,0.45014358,88.408,88.356,0.48992248]
["bitfinex","SOLUSD",1772784936768,0.45014358,88.406,88.359,0.48992248]
["bitfinex","SOLUSD",1772784938179,0.45014358,88.406,88.362,0.48992248]
["bitfinex","SOLUSD",1772784939772,0.45014358,88.406,88.365,0.48992248]
["bitfinex","SOLUSD",1772784940881,0.45014358,88.404,88.365,0.48992248]
["bitfinex","SOLUSD",1772784941762,0.45014358,88.404,88.367,0.48992248]
["bitfinex","SOLUSD",1772784943884,0.45014358,88.404,88.369,0.48992248]
["bitfinex","SOLUSD",1772784945287,0.45014358,88.414,88.37,0.48992248]
["bitfinex","SOLUSD",1772784946166,0.45014358,88.412,88.373,0.48992248]
["bitfinex","SOLUSD",1772784948866,39.58693856,88.413,88.371,39.60575301]
["bitfinex","SOLUSD",1772784948867,0.45014358,88.41,88.375,0.48992248]
["bitfinex","SOLUSD",1772784951169,0.45014358,88.408,88.366,0.48992248]
["bitfinex","SOLUSD",1772784952279,0.45014358,88.399,88.366,0.48992248]
["bitfinex","SOLUSD",1772784953397,3.5737892,88.4,88.36,0.48992248]
["bitfinex","SOLUSD",1772784953398,0.45014358,88.397,88.36,0.48992248]
["bitfinex","SOLUSD",1772784959199,0.45014358,88.395,88.361,11.31721008]
["bitfinex","SOLUSD",1772784959399,0.45014358,88.395,88.361,11.80713256]
["bitfinex","SOLUSD",1772784959578,0.45014358,88.395,88.362,0.48992248]
["bitfinex","SOLUSD",1772784960882,0.46788794,88.399,88.362,0.48992248]
["bitfinex","SOLUSD",1772784961296,0.46788794,88.417,88.365,0.47739226]
["bitfinex","SOLUSD",1772784961889,0.46788794,88.428,88.365,0.47739226]
["bitfinex","SOLUSD",1772784962993,0.46788794,88.427,88.368,0.47739226]
["bitfinex","SOLUSD",1772784963700,0.46788794,88.427,88.371,0.47739226]
["bitfinex","SOLUSD",1772784963885,11.30914683,88.424,88.374,0.47739226]
["bitfinex","SOLUSD",1772784964094,0.46788794,88.423,88.374,0.47739226]
["bitfinex","SOLUSD",1772784964692,0.46788794,88.428,88.374,0.47739226]
["bitfinex","SOLUSD",1772784966379,0.46788794,88.435,88.377,0.47739226]
["bitfinex","SOLUSD",1772784966584,11.30728296,88.439,88.379,0.61955383]
["bitfinex","SOLUSD",1772784966782,11.30728296,88.439,88.38,0.47739226]
["bitfinex","SOLUSD",1772784967005,8.1032739,88.437,88.38,0.47739226]
["bitfinex","SOLUSD",1772784967204,0.46788794,88.436,88.38,0.47739226]
["bitfinex","SOLUSD",1772784967405,0.46788794,88.435,88.38,0.47739226]
["bitfinex","SOLUSD",1772784968805,0.46788794,88.435,88.383,0.47739226]
["bitfinex","SOLUSD",1772784969790,0.46788794,88.433,88.383,0.47739226]
["bitfinex","SOLUSD",1772784971086,0.46788794,88.433,88.386,0.47739226]
["bitfinex","SOLUSD",1772784972906,0.46788794,88.433,88.389,0.47739226]
["bitfinex","SOLUSD",1772784974111,0.46788794,88.433,88.392,0.47739226]
["bitfinex","SOLUSD",1772784975917,0.46788794,88.431,88.392,0.47739226]
["bitfinex","SOLUSD",1772784976114,0.46788794,88.427,88.393,11.31311302]
["bitfinex","SOLUSD",1772784976506,0.46788794,88.427,88.394,0.47739226]
["bitfinex","SOLUSD",1772784977221,0.46788794,88.427,88.395,0.47739226]
["bitfinex","SOLUSD",1772784977425,0.46788794,88.436,88.395,0.47739226]
["bitfinex","SOLUSD",1772784978118,0.46788794,88.442,88.398,0.47739226]
["bitfinex","SOLUSD",1772784980729,0.46788794,88.442,88.401,0.47739226]
["bitfinex","SOLUSD",1772784981208,0.46788794,88.44,88.401,0.47739226]
["bitfinex","SOLUSD",1772784984822,0.46788794,88.438,88.404,0.47739226]
["bitfinex","SOLUSD",1772784986100,0.46788794,88.436,88.406,0.47739226]
["bitfinex","SOLUSD",1772784986712,0.46788794,88.441,88.406,0.47739226]
["bitfinex","SOLUSD",1772784988228,0.46788794,88.439,88.403,11.7891655]
["bitfinex","SOLUSD",1772784988434,0.46788794,88.429,88.389,0.47739226]
["bitfinex","SOLUSD",1772784990624,0.48061192,88.427,88.391,0.49263011]
["bitfinex","SOLUSD",1772784991010,11.80346487,88.438,88.392,0.47061893]
["bitfinex","SOLUSD",1772784991212,0.49606324,88.437,88.392,0.47061893]
["bitfinex","SOLUSD",1772784991419,0.49606324,88.451,88.392,0.47061893]
["bitfinex","SOLUSD",1772784992445,0.49606324,88.447,88.395,0.47061893]
["bitfinex","SOLUSD",1772784993732,0.49606324,88.445,88.398,0.47061893]
["bitfinex","SOLUSD",1772784994526,0.49606324,88.439,88.398,0.47061893]
["bitfinex","SOLUSD",1772784995513,0.49606324,88.437,88.4,0.47061893]
["bitfinex","SOLUSD",1772784995715,0.49606324,88.437,88.401,0.47061893]
["bitfinex","SOLUSD",1772784997922,0.49606324,88.437,88.404,0.47061893]
["bitfinex","SOLUSD",1772784999922,0.49606324,88.437,88.406,0.47061893]
["bitfinex","SOLUSD",1772785002828,0.49606324,88.437,88.408,0.47061893]
["bitfinex","SOLUSD",1772785004062,0.49606324,88.435,88.407,11.78194043]
["bitfinex","SOLUSD",1772785004226,0.49606324,88.435,88.408,0.47061893]
["bitfinex","SOLUSD",1772785004937,0.49606324,88.435,88.41,0.47061893]
["bitfinex","SOLUSD",1772785006858,0.49606324,88.435,88.412,0.47061893]
["bitfinex","SOLUSD",1772785008855,0.49606324,88.435,88.413,11.31055387]
["bitfinex","SOLUSD",1772785009052,0.49606324,88.435,88.413,11.7811728]
["bitfinex","SOLUSD",1772785009263,0.49606324,88.435,88.414,0.47061893]
["bitfinex","SOLUSD",1772785009430,0.49606324,88.445,88.414,0.47061893]
["bitfinex","SOLUSD",1772785010053,0.49606324,88.444,88.414,0.47061893]
["bitfinex","SOLUSD",1772785011649,0.49606324,88.444,88.413,39.58693856]
["bitfinex","SOLUSD",1772785011650,0.49606324,88.442,88.415,11.78091695]
["bitfinex","SOLUSD",1772785012240,11.30671732,88.443,88.383,102.0]
["bitfinex","SOLUSD",1772785012241,0.49606324,88.439,88.397,0.47061893]
["bitfinex","SOLUSD",1772785012640,0.49606324,88.429,88.397,0.47061893]
["bitfinex","SOLUSD",1772785013252,11.30863527,88.428,88.398,11.31247313]
["bitfinex","SOLUSD",1772785013450,11.30863527,88.428,88.399,0.47061893]
["bitfinex","SOLUSD",1772785013451,0.49606324,88.427,88.399,0.47061893]
["bitfinex","SOLUSD",1772785015757,0.49606324,88.425,88.401,0.47061893]
["bitfinex","SOLUSD",1772785017866,0.49606324,88.423,88.401,0.47061893]
["bitfinex","SOLUSD",1772785021057,0.4678968,88.421,88.401,0.47061893]
["bitfinex","SOLUSD",1772785022254,0.4678968,88.421,88.402,11.31196126]
["bitfinex","SOLUSD",1772785023747,0.4678968,88.439,88.402,0.47438167]
["bitfinex","SOLUSD",1772785024548,101.14690003,88.652,88.402,0.47438167]
["bitfinex","SOLUSD",1772785024549,0.4678968,88.447,88.402,0.47438167]
["bitfinex","SOLUSD",1772785025759,0.4678968,88.456,88.405,0.47438167]
["bitfinex","SOLUSD",1772785028661,0.4678968,88.454,88.408,0.47438167]
["bitfinex","SOLUSD",1772785029750,11.30543904,88.453,88.409,39.58872964]
["bitfinex","SOLUSD",1772785029952,0.4678968,88.452,88.411,0.47438167]
["bitfinex","SOLUSD",1772785032077,0.4678968,88.452,88.414,0.47438167]
["bitfinex","SOLUSD",1772785032684,0.4678968,88.45,88.414,0.47438167]
["bitfinex","SOLUSD",1772785033753,0.4678968,88.45,88.413,0.28432314]
["bitfinex","SOLUSD",1772785033754,0.4678968,88.45,88.416,0.47438167]
["bitfinex","SOLUSD",1772785034071,0.1,88.47,88.416,0.47438167]
["bitfinex","SOLUSD",1772785034072,0.4678968,88.464,88.416,0.47438167]
["bitfinex","SOLUSD",1772785034450,0.4678968,88.459,88.416,0.47438167]
["bitfinex","SOLUSD",1772785034980,0.4678968,88.449,88.416,0.47438167]
["bitfinex","SOLUSD",1772785035153,0.4678968,88.449,88.415,11.31029802]
["bitfinex","SOLUSD",1772785035473,0.4678968,88.449,88.416,0.47438167]
["bitfinex","SOLUSD",1772785035868,0.4678968,88.447,88.417,11.78442385]
["bitfinex","SOLUSD",1772785036749,11.3063338,88.446,88.419,11.30978635]
["bitfinex","SOLUSD",1772785036956,0.4678968,88.445,88.42,0.47438167]
["bitfinex","SOLUSD",1772785037567,0.4678968,88.445,88.415,0.47438167]
["bitfinex","SOLUSD",1772785037774,0.4678968,88.445,88.416,11.3101701]
["bitfinex","SOLUSD",1772785038173,0.4678968,88.445,88.415,0.47438167]
["bitfinex","SOLUSD",1772785038364,0.4678968,88.445,88.406,0.47438167]
["bitfinex","SOLUSD",1772785038864,0.4678968,88.443,88.408,0.47438167]
["bitfinex","SOLUSD",1772785039277,0.4678968,88.443,88.403,0.47438167]
["bitfinex","SOLUSD",1772785039583,0.4678968,88.419,88.385,0.47438167]
["bitfinex","SOLUSD",1772785039949,0.4678968,88.409,88.376,0.47438167]
["bitfinex","SOLUSD",1772785040668,0.4678968,88.399,88.374,11.31554529]
["bitfinex","SOLUSD",1772785040973,0.4678968,88.397,88.37,11.31605748]
["bitfinex","SOLUSD",1772785042760,11.31272908,88.396,88.37,11.31605748]
["bitfinex","SOLUSD",1772785043065,0.4678968,88.395,88.37,11.31605748]
["bitfinex","SOLUSD",1772785045084,0.4678968,88.395,88.37,0.47438167]
["bitfinex","SOLUSD",1772785045954,0.4678968,88.429,88.37,0.47438167]
["bitfinex","SOLUSD",1772785046266,0.4678968,88.427,88.37,0.47438167]
["bitfinex","SOLUSD",1772785047582,0.4678968,88.425,88.373,0.47438167]
["bitfinex","SOLUSD",1772785050779,11.30914683,88.424,88.374,39.60440853]
["bitfinex","SOLUSD",1772785050977,0.49390143,88.423,88.376,0.45542725]
["bitfinex","SOLUSD",1772785053783,0.49390143,88.419,88.379,0.45542725]
["bitfinex","SOLUSD",1772785056779,0.49390143,88.419,88.38,11.31477709]
["bitfinex","SOLUSD",1772785056978,0.49390143,88.419,88.382,0.45542725]
["bitfinex","SOLUSD",1772785057367,0.28432314,88.458,88.382,0.45542725]
["bitfinex","SOLUSD",1772785057368,0.49390143,88.438,88.382,0.45542725]
["bitfinex","SOLUSD",1772785060485,0.49390143,88.436,88.385,0.45542725]
["bitfinex","SOLUSD",1772785061065,0.49390143,88.436,88.388,0.45542725]
["bitfinex","SOLUSD",1772785063399,0.49390143,88.436,88.391,0.45542725]
["bitfinex","SOLUSD",1772785063701,0.49390143,88.434,88.391,0.45542725]
["bitfinex","SOLUSD",1772785065482,0.49390143,88.434,88.394,0.45542725]
["bitfinex","SOLUSD",1772785068581,0.49390143,88.432,88.396,0.45542725]
["bitfinex","SOLUSD",1772785068777,0.49390143,88.432,88.395,39.59499971]
["bitfinex","SOLUSD",1772785068778,0.49390143,88.429,88.395,11.31285706]
["bitfinex","SOLUSD",1772785069868,0.49390143,88.429,88.396,0.45542725]
["bitfinex","SOLUSD",1772785071195,0.49390143,88.427,88.398,0.45542725]
["bitfinex","SOLUSD",1772785074499,0.49390143,88.425,88.399,11.76777241]
["bitfinex","SOLUSD",1772785076093,0.49390143,88.425,88.4,0.45542725]
["bitfinex","SOLUSD",1772785078178,0.49390143,88.423,88.389,28.28379597]
["bitfinex","SOLUSD",1772785078498,0.49390143,88.423,88.391,0.45542725]
["bitfinex","SOLUSD",1772785080602,0.4879159,88.419,88.358,0.46713678]
["bitfinex","SOLUSD",1772785080902,0.4879159,88.409,88.358,0.46713678]
["bitfinex","SOLUSD",1772785081695,3.57199269,88.41,88.362,0.46713678]
["bitfinex","SOLUSD",1772785081696,0.4879159,88.407,88.362,0.46713678]
["bitfinex","SOLUSD",1772785081898,0.4879159,88.399,88.358,11.31759433]
["bitfinex","SOLUSD",1772785082091,0.4879159,88.389,88.358,11.78473111]
["bitfinex","SOLUSD",1772785082481,0.4879159,88.389,88.359,0.46713678]
["bitfinex","SOLUSD",1772785082978,0.4879159,88.387,88.36,11.31733816]
["bitfinex","SOLUSD",1772785084589,0.4879159,88.387,88.361,0.46713678]
["bitfinex","SOLUSD",1772785085589,0.4879159,88.387,88.362,11.317082]
["bitfinex","SOLUSD",1772785085788,0.4879159,88.393,88.363,0.46713678]
["bitfinex","SOLUSD",1772785087005,0.4879159,88.403,88.364,0.46713678]
["bitfinex","SOLUSD",1772785089496,0.4879159,88.403,88.363,0.28432314]
["bitfinex","SOLUSD",1772785089497,0.4879159,88.399,88.366,0.46713678]
["bitfinex","SOLUSD",1772785089696,0.4879159,88.399,88.361,11.31719257]
["bitfinex","SOLUSD",1772785090401,39.59186442,88.402,88.356,11.31778408]
["bitfinex","SOLUSD",1772785090402,0.4879159,88.389,88.356,11.31778408]
["bitfinex","SOLUSD",1772785091117,0.4879159,88.389,88.357,0.46713678]
["bitfinex","SOLUSD",1772785091490,0.4879159,88.387,88.358,11.31759433]
["bitfinex","SOLUSD",1772785093696,0.4879159,88.385,88.352,11.3182897]
["bitfinex","SOLUSD",1772785094008,0.4879159,88.369,88.331,0.46713678]
["bitfinex","SOLUSD",1772785094401,0.4879159,88.369,88.332,0.46713678]
["bitfinex","SOLUSD",1772785095110,0.4879159,88.359,88.331,39.62368816]
["bitfinex","SOLUSD",1772785095892,0.4879159,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1772785096917,0.4879159,88.357,88.331,11.32105376]
["bitfinex","SOLUSD",1772785097724,0.4879159,88.355,88.331,11.32105376]
["bitfinex","SOLUSD",1772785097925,11.31785051,88.356,88.32,0.2]
["bitfinex","SOLUSD",1772785097926,0.4879159,88.339,88.32,0.2]
["bitfinex","SOLUSD",1772785098124,0.4879159,88.339,88.321,11.32232022]
["bitfinex","SOLUSD",1772785099132,3.57199269,88.36,88.322,0.54400413]
["bitfinex","SOLUSD",1772785099490,3.57199269,88.37,88.322,0.54400413]
["bitfinex","SOLUSD",1772785099921,3.57199269,88.36,88.324,0.54400413]
["bitfinex","SOLUSD",1772785100419,3.57199269,88.37,88.324,0.54400413]
["bitfinex","SOLUSD",1772785100595,3.57199269,88.36,88.324,0.54400413]
["bitfinex","SOLUSD",1772785101618,3.57199269,88.37,88.324,0.54400413]
["bitfinex","SOLUSD",1772785103804,3.57199269,88.37,88.324,0.82832727]
["bitfinex","SOLUSD",1772785104010,7.59718277,88.373,88.326,0.54400413]
["bitfinex","SOLUSD",1772785105524,7.5419339,88.405,88.329,0.54400413]
["bitfinex","SOLUSD",1772785105702,3.57199269,88.39,88.33,0.54400413]
["bitfinex","SOLUSD",1772785105902,3.57199269,88.4,88.333,0.54400413]
["bitfinex","SOLUSD",1772785108122,14.88424763,88.4,88.335,0.28432314]
["bitfinex","SOLUSD",1772785108327,14.88424763,88.4,88.336,0.54400413]
["bitfinex","SOLUSD",1772785110017,14.88424763,88.4,88.339,0.54400413]
["bitfinex","SOLUSD",1772785110213,43.16479061,88.4,88.339,0.54400413]
["bitfinex","SOLUSD",1772785110421,3.57199269,88.39,88.339,0.54400413]
["bitfinex","SOLUSD",1772785110615,43.16479061,88.4,88.339,0.54400413]
["bitfinex","SOLUSD",1772785112699,43.16479061,88.4,88.341,0.54400413]
["bitfinex","SOLUSD",1772785112700,3.57199269,88.39,88.341,0.54400413]
["bitfinex","SOLUSD",1772785112905,3.57199269,88.39,88.342,0.54400413]
["bitfinex","SOLUSD",1772785115815,3.57199269,88.38,88.344,0.54400413]
["bitfinex","SOLUSD",1772785116123,3.57199269,88.37,88.343,11.31951597]
["bitfinex","SOLUSD",1772785116313,3.57199269,88.36,88.343,10.85536059]
["bitfinex","SOLUSD",1772785116623,39.59768748,88.389,88.343,10.85536059]
["bitfinex","SOLUSD",1772785116821,3.57199269,88.37,88.343,10.85536059]
["bitfinex","SOLUSD",1772785118022,11.31618554,88.369,88.339,0.54400413]
["bitfinex","SOLUSD",1772785120127,11.31556925,88.374,88.339,0.54400413]
["bitfinex","SOLUSD",1772785120823,11.31454627,88.382,88.341,0.54400413]
["bitfinex","SOLUSD",1772785121527,3.57199269,88.38,88.341,0.54400413]
["bitfinex","SOLUSD",1772785122908,11.31490512,88.379,88.343,0.54400413]
["bitfinex","SOLUSD",1772785124033,3.57199269,88.4,88.344,0.54400413]
["bitfinex","SOLUSD",1772785124729,11.31251853,88.398,88.344,0.54400413]
["bitfinex","SOLUSD",1772785125124,11.31251853,88.398,88.346,0.54400413]
["bitfinex","SOLUSD",1772785126625,11.31251853,88.398,88.349,0.54400413]
["bitfinex","SOLUSD",1772785127721,3.57199269,88.4,88.349,0.54400413]
["bitfinex","SOLUSD",1772785127932,14.88432949,88.4,88.349,0.54400413]
["bitfinex","SOLUSD",1772785128824,14.88432949,88.4,88.352,0.54400413]
["bitfinex","SOLUSD",1772785131928,14.88432949,88.4,88.355,0.54400413]
["bitfinex","SOLUSD",1772785134932,14.88432949,88.4,88.357,0.54400413]
["bitfinex","SOLUSD",1772785135518,3.57199269,88.39,88.357,0.54400413]
["bitfinex","SOLUSD",1772785136530,3.57545593,88.39,88.357,0.54400413]
["bitfinex","SOLUSD",1772785137236,3.57545593,88.4,88.359,0.54400413]
["bitfinex","SOLUSD",1772785139433,39.59320806,88.399,88.36,11.31733816]
["bitfinex","SOLUSD",1772785139633,39.59320806,88.399,88.361,0.54400413]
["bitfinex","SOLUSD",1772785140733,3.57545593,88.39,88.348,0.54400413]
["bitfinex","SOLUSD",1772785141131,39.59320806,88.399,88.348,0.54400413]
["bitfinex","SOLUSD",1772785141431,39.59320806,88.399,88.349,39.61561534]
["bitfinex","SOLUSD",1772785141637,11.31234516,88.399,88.35,0.54400413]
["bitfinex","SOLUSD",1772785141833,11.31234516,88.399,88.351,0.54400413]
["bitfinex","SOLUSD",1772785142418,3.57545593,88.39,88.351,0.54400413]
["bitfinex","SOLUSD",1772785142938,11.31234516,88.399,88.351,0.54400413]
["bitfinex","SOLUSD",1772785143833,7.60395152,88.419,88.354,0.54400413]
["bitfinex","SOLUSD",1772785144039,7.60395152,88.419,88.357,0.54400413]
["bitfinex","SOLUSD",1772785144326,11.30991427,88.418,88.357,0.54400413]
["bitfinex","SOLUSD",1772785144526,3.57545593,88.41,88.357,0.54400413]
["bitfinex","SOLUSD",1772785145639,3.57545593,88.4,88.357,0.54400413]
["bitfinex","SOLUSD",1772785145844,11.31234516,88.399,88.359,0.54400413]
["bitfinex","SOLUSD",1772785148040,39.59320806,88.399,88.361,0.54400413]
["bitfinex","SOLUSD",1772785150026,39.59320806,88.399,88.363,0.54400413]
["bitfinex","SOLUSD",1772785153039,39.59320806,88.399,88.365,0.54400413]
["bitfinex","SOLUSD",1772785153619,39.59320806,88.399,88.36,0.54400413]
["bitfinex","SOLUSD",1772785156121,3.57545593,88.39,88.36,0.54400413]
["bitfinex","SOLUSD",1772785158342,11.31362499,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1772785158542,3.57545593,88.4,88.362,0.54400413]
["bitfinex","SOLUSD",1772785159926,11.31234516,88.399,88.364,0.54400413]
["bitfinex","SOLUSD",1772785162041,11.31106561,88.409,88.366,0.54400413]
["bitfinex","SOLUSD",1772785164037,3.57545593,88.4,88.368,0.54400413]
["bitfinex","SOLUSD",1772785165754,3.57545593,88.42,88.368,0.54400413]
["bitfinex","SOLUSD",1772785166057,3.57545593,88.41,88.37,0.54400413]
["bitfinex","SOLUSD",1772785167657,3.57545593,88.4,88.37,0.54400413]
["bitfinex","SOLUSD",1772785168548,3.57545593,88.42,88.372,0.54400413]
["bitfinex","SOLUSD",1772785169642,39.58201392,88.424,88.373,0.54400413]
["bitfinex","SOLUSD",1772785170235,11.30914683,88.424,88.373,0.54400413]
["bitfinex","SOLUSD",1772785170434,11.30914683,88.424,88.374,39.60440853]
["bitfinex","SOLUSD",1772785170656,11.30914683,88.424,88.376,0.54400413]
["bitfinex","SOLUSD",1772785171242,3.57545593,88.42,88.376,0.54400413]
["bitfinex","SOLUSD",1772785172556,11.30978635,88.419,88.377,11.31516118]
["bitfinex","SOLUSD",1772785172755,11.30978635,88.419,88.378,0.54400413]
["bitfinex","SOLUSD",1772785173157,12.00513592,88.425,88.378,0.54400413]
["bitfinex","SOLUSD",1772785173463,11.30595032,88.449,88.382,0.54400413]
["bitfinex","SOLUSD",1772785173658,39.57082612,88.449,88.382,0.54400413]
["bitfinex","SOLUSD",1772785173859,11.30545837,88.453,88.385,0.54400413]
["bitfinex","SOLUSD",1772785174244,11.30545837,88.453,88.388,0.54400413]
["bitfinex","SOLUSD",1772785174755,11.30480001,88.458,88.391,0.54400413]
["bitfinex","SOLUSD",1772785176460,39.56680005,88.458,88.391,0.54400413]
["bitfinex","SOLUSD",1772785176951,3.57545593,88.45,88.394,0.54400413]
["bitfinex","SOLUSD",1772785180169,11.30595032,88.449,88.397,0.54400413]
["bitfinex","SOLUSD",1772785181665,11.30480001,88.458,88.4,0.54400413]
["bitfinex","SOLUSD",1772785182047,11.30480001,88.458,88.403,0.54400413]
["bitfinex","SOLUSD",1772785183166,3.57545593,88.45,88.403,0.54400413]
["bitfinex","SOLUSD",1772785183368,39.56680005,88.458,88.403,0.54400413]
["bitfinex","SOLUSD",1772785184179,39.56680005,88.458,88.406,0.54400413]
["bitfinex","SOLUSD",1772785186085,39.56680005,88.458,88.408,0.54400413]
["bitfinex","SOLUSD",1772785186286,39.56680005,88.458,88.409,0.54400413]
["bitfinex","SOLUSD",1772785186488,7.64772116,88.459,88.409,0.54400413]
["bitfinex","SOLUSD",1772785187160,7.64772116,88.459,88.412,0.54400413]
["bitfinex","SOLUSD",1772785187655,0.1,88.47,88.415,0.49645728]
["bitfinex","SOLUSD",1772785187852,0.1,88.48,88.418,0.49645728]
["bitfinex","SOLUSD",1772785188075,0.1,88.48,88.426,0.49645728]
["bitfinex","SOLUSD",1772785188278,0.1,88.48,88.429,0.49645728]
["bitfinex","SOLUSD",1772785188456,0.1,88.48,88.432,0.49645728]
["bitfinex","SOLUSD",1772785188658,0.1,88.48,88.435,0.49645728]
["bitfinex","SOLUSD",1772785188865,0.1,88.48,88.437,0.49645728]
["bitfinex","SOLUSD",1772785189064,0.1,88.49,88.437,0.49645728]
["bitfinex","SOLUSD",1772785189276,0.1,88.49,88.439,0.49645728]
["bitfinex","SOLUSD",1772785189679,0.1,88.49,88.44,0.78078042]
["bitfinex","SOLUSD",1772785189861,0.1,88.49,88.44,0.49645728]
["bitfinex","SOLUSD",1772785190261,0.1,88.49,88.446,0.49645728]
["bitfinex","SOLUSD",1772785190464,0.1,88.49,88.447,0.49645728]
["bitfinex","SOLUSD",1772785190869,0.1,88.51,88.447,0.49645728]
["bitfinex","SOLUSD",1772785191190,0.1,88.51,88.449,0.49645728]
["bitfinex","SOLUSD",1772785191658,0.1,88.51,88.451,0.49645728]
["bitfinex","SOLUSD",1772785192091,0.1,88.52,88.454,0.49645728]
["bitfinex","SOLUSD",1772785192263,0.1,88.52,88.459,0.28432314]
["bitfinex","SOLUSD",1772785192464,0.1,88.52,88.462,0.49645728]
["bitfinex","SOLUSD",1772785192664,0.1,88.52,88.465,3.69383402]
["bitfinex","SOLUSD",1772785192976,0.1,88.52,88.463,0.28432314]
["bitfinex","SOLUSD",1772785192977,0.1,88.52,88.468,0.49645728]
["bitfinex","SOLUSD",1772785194269,0.1,88.52,88.473,0.49645728]
["bitfinex","SOLUSD",1772785194478,0.1,88.52,88.474,0.49645728]
["bitfinex","SOLUSD",1772785196283,0.59585421,88.52,88.482,0.49645728]
["bitfinex","SOLUSD",1772785197887,0.59585421,88.52,88.484,0.49645728]
["bitfinex","SOLUSD",1772785198078,0.59585421,88.52,88.485,0.49645728]
["bitfinex","SOLUSD",1772785199188,0.49585421,88.518,88.485,0.49645728]
["bitfinex","SOLUSD",1772785199987,0.4568689,88.516,88.486,11.30122279]
["bitfinex","SOLUSD",1772785200179,0.4568689,88.516,88.487,0.4774856]
["bitfinex","SOLUSD",1772785200676,0.1,88.52,88.488,0.4774856]
["bitfinex","SOLUSD",1772785201791,0.1,88.52,88.49,0.76180874]
["bitfinex","SOLUSD",1772785201996,0.1,88.52,88.491,0.4774856]
["bitfinex","SOLUSD",1772785202671,0.4568689,88.519,88.491,0.4774856]
["bitfinex","SOLUSD",1772785202889,0.4568689,88.519,88.479,11.77960248]
["bitfinex","SOLUSD",1772785203192,0.4568689,88.519,88.48,0.4774856]
["bitfinex","SOLUSD",1772785203390,0.4568689,88.509,88.479,11.30211688]
["bitfinex","SOLUSD",1772785204291,3.56355983,88.5,88.467,11.78113554]
["bitfinex","SOLUSD",1772785204487,0.4568689,88.499,88.467,11.78113554]
["bitfinex","SOLUSD",1772785205094,0.4568689,88.499,88.468,0.4774856]
["bitfinex","SOLUSD",1772785205690,0.4568689,88.499,88.467,11.30364994]
["bitfinex","SOLUSD",1772785205996,0.4568689,88.499,88.468,0.4774856]
["bitfinex","SOLUSD",1772785206489,0.4568689,88.499,88.469,11.3033944]
["bitfinex","SOLUSD",1772785208176,28.34225203,88.52,88.469,11.3033944]
["bitfinex","SOLUSD",1772785208177,0.4568689,88.519,88.471,0.4774856]
["bitfinex","SOLUSD",1772785209496,0.4568689,88.517,88.474,0.4774856]
["bitfinex","SOLUSD",1772785210303,0.4568689,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1772785210502,0.4568689,88.499,88.472,11.30301112]
["bitfinex","SOLUSD",1772785212001,0.4568689,88.497,88.462,11.30428884]
["bitfinex","SOLUSD",1772785213387,0.4568689,88.497,88.463,0.4774856]
["bitfinex","SOLUSD",1772785213592,0.4568689,88.497,88.464,0.4774856]
["bitfinex","SOLUSD",1772785213793,11.29726451,88.518,88.465,0.4774856]
["bitfinex","SOLUSD",1772785213994,0.1,88.52,88.468,0.4774856]
["bitfinex","SOLUSD",1772785215099,0.1,88.52,88.471,0.4774856]
["bitfinex","SOLUSD",1772785216085,0.37459612,88.519,88.473,0.4774856]
["bitfinex","SOLUSD",1772785216290,0.37459612,88.519,88.474,0.4774856]
["bitfinex","SOLUSD",1772785218008,0.37459612,88.519,88.472,39.56053892]
["bitfinex","SOLUSD",1772785218009,0.37455338,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1772785218192,0.37455338,88.507,88.467,11.30364994]
["bitfinex","SOLUSD",1772785218585,0.37455338,88.507,88.467,11.78113554]
["bitfinex","SOLUSD",1772785218807,0.37455338,88.507,88.468,0.4774856]
["bitfinex","SOLUSD",1772785221310,0.37687447,88.505,88.47,0.4774856]
["bitfinex","SOLUSD",1772785223411,0.37687447,88.505,88.472,0.4774856]
["bitfinex","SOLUSD",1772785225797,0.37687447,88.505,88.473,11.78036896]
["bitfinex","SOLUSD",1772785226216,0.37687447,88.505,88.474,0.4774856]
["bitfinex","SOLUSD",1772785228020,0.37687447,88.505,88.475,11.78011346]
["bitfinex","SOLUSD",1772785228222,0.37687447,88.505,88.476,0.4774856]
["bitfinex","SOLUSD",1772785231003,0.37687447,88.505,88.477,11.30237236]
["bitfinex","SOLUSD",1772785232123,0.37687447,88.505,88.477,0.49318207]
["bitfinex","SOLUSD",1772785232709,0.3918034,88.503,88.477,0.49318207]
["bitfinex","SOLUSD",1772785233026,0.3918034,88.503,88.463,0.49318207]
["bitfinex","SOLUSD",1772785237031,0.3918034,88.503,88.466,0.49318207]
["bitfinex","SOLUSD",1772785237208,0.39565187,88.501,88.466,0.49318207]
["bitfinex","SOLUSD",1772785237921,0.39658206,88.506,88.466,0.49318207]
["bitfinex","SOLUSD",1772785239932,11.29876506,88.506,88.467,39.56277481]
["bitfinex","SOLUSD",1772785240131,0.39841035,88.505,88.468,0.49318207]
["bitfinex","SOLUSD",1772785243128,0.39841035,88.505,88.47,0.49318207]
["bitfinex","SOLUSD",1772785243605,28.2425242,88.519,88.471,0.49318207]
["bitfinex","SOLUSD",1772785243606,0.40194084,88.509,88.471,0.49318207]
["bitfinex","SOLUSD",1772785243809,0.40194084,88.508,88.471,0.49318207]
["bitfinex","SOLUSD",1772785244206,0.40194084,88.499,88.469,11.3033944]
["bitfinex","SOLUSD",1772785244424,3.56355983,88.49,88.469,11.3033944]
["bitfinex","SOLUSD",1772785244730,0.40279863,88.489,88.464,11.30394367]
["bitfinex","SOLUSD",1772785244937,0.40279863,88.489,88.459,11.30462907]
["bitfinex","SOLUSD",1772785245114,0.28432314,88.518,88.459,11.30462907]
["bitfinex","SOLUSD",1772785245115,0.40279863,88.479,88.459,11.30462907]
["bitfinex","SOLUSD",1772785245825,0.40279863,88.479,88.459,11.79781114]
["bitfinex","SOLUSD",1772785246132,0.40279863,88.479,88.46,0.49318207]
["bitfinex","SOLUSD",1772785246829,0.40447893,88.488,88.46,0.49318207]
["bitfinex","SOLUSD",1772785247228,0.40447893,88.494,88.462,0.49318207]
["bitfinex","SOLUSD",1772785248218,0.40530637,88.489,88.454,11.30519148]
["bitfinex","SOLUSD",1772785248422,0.40612486,88.479,88.449,0.49318207]
["bitfinex","SOLUSD",1772785248630,0.40612486,88.479,88.457,15.63801911]
["bitfinex","SOLUSD",1772785248827,3.56355983,88.47,88.457,15.43824514]
["bitfinex","SOLUSD",1772785249430,11.30251729,88.476,88.457,15.43824514]
["bitfinex","SOLUSD",1772785251432,3.56355983,88.47,88.427,11.30876316]
["bitfinex","SOLUSD",1772785251613,3.56355983,88.44,88.414,0.51670019]
["bitfinex","SOLUSD",1772785252019,3.56355983,88.44,88.402,0.51670019]
["bitfinex","SOLUSD",1772785253938,38.64640294,88.475,88.407,0.51670019]
["bitfinex","SOLUSD",1772785254143,38.64640294,88.475,88.408,0.51670019]
["bitfinex","SOLUSD",1772785254526,27.34376114,88.475,88.408,0.51670019]
["bitfinex","SOLUSD",1772785254924,27.34376114,88.475,88.414,0.51670019]
["bitfinex","SOLUSD",1772785256145,3.56355983,88.5,88.417,0.51670019]
["bitfinex","SOLUSD",1772785256340,3.56355983,88.5,88.42,0.51670019]
["bitfinex","SOLUSD",1772785256650,3.56355983,88.5,88.423,0.51670019]
["bitfinex","SOLUSD",1772785256827,11.2995627,88.499,88.429,3.69383402]
["bitfinex","SOLUSD",1772785257022,11.2995627,88.499,88.431,0.51670019]
["bitfinex","SOLUSD",1772785258538,11.2995627,88.499,88.433,0.28432314]
["bitfinex","SOLUSD",1772785258848,11.2995627,88.499,88.434,0.51670019]
["bitfinex","SOLUSD",1772785259043,3.56670008,88.5,88.433,0.28432314]
["bitfinex","SOLUSD",1772785259044,3.56670008,88.5,88.437,0.51670019]
["bitfinex","SOLUSD",1772785259349,30.68651222,88.504,88.437,0.51670019]
["bitfinex","SOLUSD",1772785261635,30.68651222,88.504,88.436,0.28432314]
["bitfinex","SOLUSD",1772785261636,3.56670008,88.5,88.443,0.51670019]
["bitfinex","SOLUSD",1772785263053,30.68651222,88.504,88.443,0.51670019]
["bitfinex","SOLUSD",1772785263738,30.68651222,88.504,88.447,0.51670019]
["bitfinex","SOLUSD",1772785264756,3.56670008,88.5,88.447,0.51670019]
["bitfinex","SOLUSD",1772785265054,30.68651222,88.504,88.447,0.51670019]
["bitfinex","SOLUSD",1772785266040,3.56670008,88.5,88.45,0.51670019]
["bitfinex","SOLUSD",1772785266461,3.56670008,88.49,88.45,0.51670019]
["bitfinex","SOLUSD",1772785267144,3.56670008,88.5,88.45,0.51670019]
["bitfinex","SOLUSD",1772785267544,0.02010567,88.499,88.45,0.51670019]
["bitfinex","SOLUSD",1772785268258,0.02010567,88.498,88.452,0.51670019]
["bitfinex","SOLUSD",1772785268454,3.56670008,88.49,88.452,0.51670019]
["bitfinex","SOLUSD",1772785268647,0.02099312,88.489,88.452,0.51670019]
["bitfinex","SOLUSD",1772785270361,0.02099312,88.489,88.454,0.51670019]
["bitfinex","SOLUSD",1772785272479,0.02444158,88.498,88.456,0.51670019]
["bitfinex","SOLUSD",1772785273663,0.02444158,88.498,88.458,0.51670019]
["bitfinex","SOLUSD",1772785275745,14.09865139,88.503,88.435,1.13077401]
["bitfinex","SOLUSD",1772785275746,14.09865139,88.503,88.461,0.51670019]
["bitfinex","SOLUSD",1772785277568,14.09865139,88.503,88.463,0.80102333]
["bitfinex","SOLUSD",1772785277866,14.09865139,88.503,88.464,0.51670019]
["bitfinex","SOLUSD",1772785278249,0.02851714,88.502,88.464,0.51670019]
["bitfinex","SOLUSD",1772785280070,0.02851714,88.502,88.466,0.51670019]
["bitfinex","SOLUSD",1772785280951,0.03085621,88.499,88.46,11.82121071]
["bitfinex","SOLUSD",1772785281154,0.03085621,88.489,88.46,11.82121071]
["bitfinex","SOLUSD",1772785281871,0.03085621,88.489,88.46,11.30451052]
["bitfinex","SOLUSD",1772785282063,0.03161845,88.488,88.455,11.30518342]
["bitfinex","SOLUSD",1772785283472,0.03161845,88.488,88.456,0.51670019]
["bitfinex","SOLUSD",1772785284653,0.03161845,88.488,88.457,11.30492781]
["bitfinex","SOLUSD",1772785284853,0.03161845,88.488,88.458,0.51670019]
["bitfinex","SOLUSD",1772785285256,0.03161845,88.488,88.457,11.30492781]
["bitfinex","SOLUSD",1772785285960,0.03161845,88.488,88.458,0.51670019]
["bitfinex","SOLUSD",1772785286871,0.03161845,88.488,88.46,0.51670019]
["bitfinex","SOLUSD",1772785287370,0.03161845,88.488,88.459,11.30467222]
["bitfinex","SOLUSD",1772785291375,0.03161845,88.488,88.445,0.51670019]
["bitfinex","SOLUSD",1772785291571,0.04013038,88.479,88.447,11.30613761]
["bitfinex","SOLUSD",1772785292977,0.04013038,88.479,88.447,11.8228378]
["bitfinex","SOLUSD",1772785293178,0.04013038,88.479,88.448,0.51670019]
["bitfinex","SOLUSD",1772785294577,0.0420759,88.478,88.443,11.30669328]
["bitfinex","SOLUSD",1772785295171,0.0420759,88.478,88.444,0.51670019]
["bitfinex","SOLUSD",1772785297059,0.0420759,88.478,88.445,11.30646164]
["bitfinex","SOLUSD",1772785297265,0.0420759,88.478,88.446,0.51670019]
["bitfinex","SOLUSD",1772785297990,0.04394341,88.469,88.446,0.51670019]
["bitfinex","SOLUSD",1772785298373,0.04456246,88.478,88.446,0.51670019]
["bitfinex","SOLUSD",1772785300592,0.04576482,88.469,88.446,0.51670019]
["bitfinex","SOLUSD",1772785303590,0.04576482,88.469,88.446,11.82292786]
["bitfinex","SOLUSD",1772785303788,0.04576482,88.469,88.447,0.51670019]
["bitfinex","SOLUSD",1772785304392,0.04576482,88.469,88.449,0.51670019]
["bitfinex","SOLUSD",1772785305492,11.3502716,88.484,88.449,0.51670019]
["bitfinex","SOLUSD",1772785305677,0.04867315,88.483,88.449,0.51670019]
["bitfinex","SOLUSD",1772785306484,0.04867315,88.483,88.451,0.51670019]
["bitfinex","SOLUSD",1772785306986,3.56670008,88.48,88.451,0.51670019]
["bitfinex","SOLUSD",1772785307171,0.04923807,88.479,88.451,0.51670019]
["bitfinex","SOLUSD",1772785309093,11.30211688,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1772785309276,0.05033596,88.478,88.453,0.51670019]
["bitfinex","SOLUSD",1772785311000,0.05033596,88.478,88.44,0.51670019]
["bitfinex","SOLUSD",1772785311179,0.05140871,88.468,88.435,0.51670019]
["bitfinex","SOLUSD",1772785311375,11.3033944,88.469,88.435,0.51670019]
["bitfinex","SOLUSD",1772785311376,0.05140871,88.459,88.435,0.51670019]
["bitfinex","SOLUSD",1772785314400,11.30465777,88.46,88.437,0.51670019]
["bitfinex","SOLUSD",1772785314617,11.35745993,88.465,88.437,0.51670019]
["bitfinex","SOLUSD",1772785314901,0.0534803,88.464,88.437,0.51670019]
["bitfinex","SOLUSD",1772785318089,0.0534803,88.464,88.438,11.30735656]
["bitfinex","SOLUSD",1772785318405,0.0534803,88.464,88.439,0.51670019]
["bitfinex","SOLUSD",1772785321607,0.05419325,88.459,88.433,0.51670019]
["bitfinex","SOLUSD",1772785322604,0.05419325,88.459,88.435,0.51670019]
["bitfinex","SOLUSD",1772785324810,0.05248733,88.468,88.437,0.51670019]
["bitfinex","SOLUSD",1772785325191,11.30285839,88.474,88.437,0.51670019]
["bitfinex","SOLUSD",1772785325598,0.05192853,88.473,88.437,0.51670019]
["bitfinex","SOLUSD",1772785326310,11.30285839,88.474,88.437,0.51670019]
["bitfinex","SOLUSD",1772785326492,0.05137578,88.478,88.439,0.51670019]
["bitfinex","SOLUSD",1772785328509,0.05029007,88.506,88.442,0.51670019]
["bitfinex","SOLUSD",1772785328809,0.05029007,88.479,88.442,0.51670019]
["bitfinex","SOLUSD",1772785330611,0.04924573,88.478,88.444,0.51670019]
["bitfinex","SOLUSD",1772785330799,0.04924573,88.469,88.444,0.51670019]
["bitfinex","SOLUSD",1772785333109,11.35264013,88.469,88.445,11.30646164]
["bitfinex","SOLUSD",1772785333317,0.04821,88.468,88.445,11.82316183]
["bitfinex","SOLUSD",1772785333617,0.04770114,88.459,88.439,11.30712585]
["bitfinex","SOLUSD",1772785334109,0.04770114,88.459,88.44,0.51670019]
["bitfinex","SOLUSD",1772785334314,0.04770114,88.468,88.44,0.51670019]
["bitfinex","SOLUSD",1772785339118,0.04770114,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1772785339311,0.04770114,88.468,88.442,0.51670019]
["bitfinex","SOLUSD",1772785343326,0.04770114,88.468,88.437,11.30745756]
["bitfinex","SOLUSD",1772785343827,0.04770114,88.468,88.438,0.51670019]
["bitfinex","SOLUSD",1772785345832,0.0420322,88.459,88.438,0.51670019]
["bitfinex","SOLUSD",1772785347126,0.04159484,88.449,88.427,7.42225796]
["bitfinex","SOLUSD",1772785347535,0.04116248,88.439,88.416,0.51670019]
["bitfinex","SOLUSD",1772785347716,0.04116248,88.439,88.342,45.27825371]
["bitfinex","SOLUSD",1772785347717,0.04116248,88.428,88.405,0.51670019]
["bitfinex","SOLUSD",1772785349327,0.04073645,88.446,88.405,0.51670019]
["bitfinex","SOLUSD",1772785349535,0.04032276,88.45,88.405,0.51670019]
["bitfinex","SOLUSD",1772785349923,0.04032276,88.45,88.407,0.5282516]
["bitfinex","SOLUSD",1772785350719,0.03948713,88.458,88.408,0.5282516]
["bitfinex","SOLUSD",1772785352133,0.03948713,88.458,88.41,0.28432314]
["bitfinex","SOLUSD",1772785352320,0.03948713,88.458,88.411,0.52472498]
["bitfinex","SOLUSD",1772785353017,11.30467222,88.459,88.411,0.52472498]
["bitfinex","SOLUSD",1772785353429,3.60742614,88.47,88.411,0.52472498]
["bitfinex","SOLUSD",1772785353622,11.34123386,88.47,88.411,0.52472498]
["bitfinex","SOLUSD",1772785353817,0.03787524,88.469,88.411,0.52472498]
["bitfinex","SOLUSD",1772785354332,0.03787524,88.469,88.414,0.52472498]
["bitfinex","SOLUSD",1772785355635,0.03787524,88.469,88.416,0.52472498]
["bitfinex","SOLUSD",1772785356616,0.03787524,88.469,88.419,0.52472498]
["bitfinex","SOLUSD",1772785357641,11.30216167,88.479,88.422,0.52472498]
["bitfinex","SOLUSD",1772785357940,0.03634247,88.489,88.422,0.52472498]
["bitfinex","SOLUSD",1772785358630,0.03596406,88.488,88.426,3.69383402]
["bitfinex","SOLUSD",1772785358826,0.03596406,88.488,88.428,0.52472498]
["bitfinex","SOLUSD",1772785361845,0.03596406,88.488,88.431,0.52472498]
["bitfinex","SOLUSD",1772785365648,0.03596406,88.488,88.434,0.52472498]
["bitfinex","SOLUSD",1772785368444,0.03596406,88.488,88.437,0.52472498]
["bitfinex","SOLUSD",1772785368650,0.03244767,88.479,88.437,0.52472498]
["bitfinex","SOLUSD",1772785370855,0.03244767,88.479,88.44,0.52472498]
["bitfinex","SOLUSD",1772785372047,0.03146803,88.489,88.44,0.52472498]
["bitfinex","SOLUSD",1772785373759,0.03146803,88.489,88.424,102.0]
["bitfinex","SOLUSD",1772785373760,0.03082513,88.488,88.442,0.80904812]
["bitfinex","SOLUSD",1772785374059,0.03082513,88.488,88.443,0.52472498]
["bitfinex","SOLUSD",1772785378163,0.03082513,88.488,88.444,11.30658948]
["bitfinex","SOLUSD",1772785378341,0.03082513,88.488,88.446,0.52472498]
["bitfinex","SOLUSD",1772785381164,0.03082513,88.488,88.447,11.30620597]
["bitfinex","SOLUSD",1772785381346,0.03082513,88.488,88.448,0.517281]
["bitfinex","SOLUSD",1772785381541,3.5695509,88.46,88.385,0.517281]
["bitfinex","SOLUSD",1772785381753,0.02740274,88.429,88.385,0.517281]
["bitfinex","SOLUSD",1772785381972,0.02740274,88.429,88.387,3.69383402]
["bitfinex","SOLUSD",1772785382273,0.02740274,88.429,88.389,0.517281]
["bitfinex","SOLUSD",1772785382563,0.28432314,88.468,88.389,0.517281]
["bitfinex","SOLUSD",1772785382564,0.02689057,88.419,88.389,0.517281]
["bitfinex","SOLUSD",1772785383459,0.02637068,88.429,88.392,0.517281]
["bitfinex","SOLUSD",1772785383644,0.02637068,88.434,88.392,0.517281]
["bitfinex","SOLUSD",1772785384861,0.02637068,88.434,88.395,0.517281]
["bitfinex","SOLUSD",1772785385865,0.02637068,88.434,88.397,0.517281]
["bitfinex","SOLUSD",1772785387165,0.02637068,88.434,88.398,11.31247313]
["bitfinex","SOLUSD",1772785387361,0.02637068,88.434,88.399,0.517281]
["bitfinex","SOLUSD",1772785387759,11.33166067,88.439,88.399,0.517281]
["bitfinex","SOLUSD",1772785387948,0.02436258,88.438,88.399,0.517281]
["bitfinex","SOLUSD",1772785389372,0.02436258,88.438,88.401,0.517281]
["bitfinex","SOLUSD",1772785390371,0.0229184,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1772785390871,0.0229184,88.419,88.39,0.517281]
["bitfinex","SOLUSD",1772785392270,0.0229184,88.419,88.392,0.517281]
["bitfinex","SOLUSD",1772785392473,11.33049277,88.429,88.392,0.517281]
["bitfinex","SOLUSD",1772785392670,0.02198538,88.428,88.392,0.517281]
["bitfinex","SOLUSD",1772785394076,0.02198538,88.428,88.394,0.517281]
["bitfinex","SOLUSD",1772785395983,0.02198538,88.428,88.396,0.517281]
["bitfinex","SOLUSD",1772785397462,2.47215037,105.31,88.396,0.517281]
["bitfinex","SOLUSD",1772785397463,39.55338576,88.488,88.396,0.517281]
["bitfinex","SOLUSD",1772785397797,39.55338576,88.488,88.4,0.517281]
["bitfinex","SOLUSD",1772785397798,3.57265423,88.43,88.4,0.517281]
["bitfinex","SOLUSD",1772785397967,3.57265423,88.43,88.396,0.517281]
["bitfinex","SOLUSD",1772785398675,3.57265423,88.44,88.396,0.517281]
["bitfinex","SOLUSD",1772785398974,3.57265423,88.43,88.396,0.517281]
["bitfinex","SOLUSD",1772785399382,3.57265423,88.44,88.396,0.517281]
["bitfinex","SOLUSD",1772785400582,11.30722871,88.439,88.397,11.3126011]
["bitfinex","SOLUSD",1772785400766,11.30722871,88.439,88.398,0.517281]
["bitfinex","SOLUSD",1772785402664,11.30722871,88.439,88.399,11.31234516]
["bitfinex","SOLUSD",1772785402665,3.57265423,88.43,88.399,11.31234516]
["bitfinex","SOLUSD",1772785403077,3.57265423,88.43,88.4,0.517281]
["bitfinex","SOLUSD",1772785405091,3.57265423,88.43,88.386,28.56923863]
["bitfinex","SOLUSD",1772785405092,11.30850739,88.429,88.398,11.31247293]
["bitfinex","SOLUSD",1772785405666,3.57265423,88.42,88.388,0.517281]
["bitfinex","SOLUSD",1772785406194,3.57265423,88.42,88.381,11.83193007]
["bitfinex","SOLUSD",1772785406385,3.57265423,88.42,88.382,0.517281]
["bitfinex","SOLUSD",1772785407084,11.30978635,88.419,88.383,11.31439303]
["bitfinex","SOLUSD",1772785407607,11.30978635,88.419,88.384,0.517281]
["bitfinex","SOLUSD",1772785409685,3.57265423,88.43,88.386,0.517281]
["bitfinex","SOLUSD",1772785410982,11.30735656,88.438,88.386,0.517281]
["bitfinex","SOLUSD",1772785411287,3.57265423,88.45,88.387,0.51670019]
["bitfinex","SOLUSD",1772785411475,11.30595032,88.449,88.387,0.51670019]
["bitfinex","SOLUSD",1772785411676,11.30722871,88.439,88.389,0.80102333]
["bitfinex","SOLUSD",1772785411878,11.30722871,88.439,88.39,0.51670019]
["bitfinex","SOLUSD",1772785412768,11.30722871,88.439,88.392,0.80102333]
["bitfinex","SOLUSD",1772785412963,11.30722871,88.439,88.393,0.51670019]
["bitfinex","SOLUSD",1772785413980,11.30722871,88.439,88.395,0.80102333]
["bitfinex","SOLUSD",1772785414190,11.30722871,88.439,88.396,0.51670019]
["bitfinex","SOLUSD",1772785415773,3.57265423,88.46,88.396,0.51670019]
["bitfinex","SOLUSD",1772785416181,3.57265423,88.46,88.386,45.25579304]
["bitfinex","SOLUSD",1772785416182,11.30467222,88.459,88.399,0.51670019]
["bitfinex","SOLUSD",1772785416977,3.57265423,88.45,88.399,0.51670019]
["bitfinex","SOLUSD",1772785418074,11.30595032,88.449,88.401,0.28432314]
["bitfinex","SOLUSD",1772785418385,11.30595032,88.449,88.402,0.51670019]
["bitfinex","SOLUSD",1772785420274,11.30595032,88.449,88.386,45.25579304]
["bitfinex","SOLUSD",1772785420275,11.30595032,88.449,88.404,0.80102333]
["bitfinex","SOLUSD",1772785420576,45.18513072,88.525,88.405,0.51670019]
["bitfinex","SOLUSD",1772785420776,3.57265423,88.46,88.405,0.51670019]
["bitfinex","SOLUSD",1772785421400,3.57265423,88.48,88.41,0.51670019]
["bitfinex","SOLUSD",1772785421691,3.57265423,88.48,88.412,0.51670019]
["bitfinex","SOLUSD",1772785422397,14.87721637,88.46,88.415,0.51670019]
["bitfinex","SOLUSD",1772785422694,11.30456214,88.46,88.415,0.51670019]
["bitfinex","SOLUSD",1772785422874,3.57265423,88.47,88.415,0.51670019]
["bitfinex","SOLUSD",1772785422875,11.3033944,88.469,88.415,0.51670019]
["bitfinex","SOLUSD",1772785423488,0.28432314,88.498,88.418,0.51670019]
["bitfinex","SOLUSD",1772785423489,28.25055099,88.494,88.418,0.51670019]
["bitfinex","SOLUSD",1772785423669,3.57265423,88.48,88.418,0.51670019]
["bitfinex","SOLUSD",1772785424191,3.57265423,88.47,88.418,0.51670019]
["bitfinex","SOLUSD",1772785424495,3.57265423,88.46,88.421,0.51670019]
["bitfinex","SOLUSD",1772785425789,3.57265423,88.45,88.421,0.51670019]
["bitfinex","SOLUSD",1772785426104,3.57265423,88.45,88.415,0.51670019]
["bitfinex","SOLUSD",1772785426394,11.30595032,88.449,88.417,0.51670019]
["bitfinex","SOLUSD",1772785428576,11.30540567,88.454,88.419,0.51670019]
["bitfinex","SOLUSD",1772785429784,3.57265423,88.46,88.42,11.30965844]
["bitfinex","SOLUSD",1772785429785,11.30467222,88.459,88.42,11.30965844]
["bitfinex","SOLUSD",1772785429995,11.30467222,88.459,88.421,0.51670019]
["bitfinex","SOLUSD",1772785431794,11.3033944,88.469,88.421,0.51670019]
["bitfinex","SOLUSD",1772785431998,11.3033944,88.469,88.424,0.51670019]
["bitfinex","SOLUSD",1772785433476,11.30237236,88.477,88.424,0.51670019]
["bitfinex","SOLUSD",1772785434179,3.57265423,88.47,88.426,0.51670019]
["bitfinex","SOLUSD",1772785440505,11.3033944,88.469,88.428,0.51670019]
["bitfinex","SOLUSD",1772785443695,28.25569325,88.478,88.43,0.51670019]
["bitfinex","SOLUSD",1772785444804,28.25569325,88.478,88.432,0.51670019]
["bitfinex","SOLUSD",1772785447207,28.25569325,88.478,88.433,11.30799588]
["bitfinex","SOLUSD",1772785447508,28.25569325,88.478,88.434,0.51670019]
["bitfinex","SOLUSD",1772785449806,28.25569325,88.478,88.436,0.51670019]
["bitfinex","SOLUSD",1772785450111,3.56879166,88.46,88.425,0.51670019]
["bitfinex","SOLUSD",1772785450707,3.56879166,88.46,88.426,0.51670019]
["bitfinex","SOLUSD",1772785450899,3.56879166,88.47,88.426,0.51670019]
["bitfinex","SOLUSD",1772785451616,28.25569325,88.478,88.424,11.30914683]
["bitfinex","SOLUSD",1772785451617,3.56879166,88.46,88.424,11.30914683]
["bitfinex","SOLUSD",1772785451908,11.30467222,88.459,88.424,11.30914683]
["bitfinex","SOLUSD",1772785452123,11.30467222,88.459,88.425,0.51670019]
["bitfinex","SOLUSD",1772785456307,11.30467222,88.459,88.427,0.51670019]
["bitfinex","SOLUSD",1772785459318,11.30467222,88.459,88.428,11.82533546]
["bitfinex","SOLUSD",1772785459999,11.30467222,88.459,88.429,0.51670019]
["bitfinex","SOLUSD",1772785461600,149.18573169,88.524,88.431,0.51670019]
["bitfinex","SOLUSD",1772785461807,3.56879166,88.49,88.432,0.51670019]
["bitfinex","SOLUSD",1772785464732,11.30083965,88.489,88.435,0.51670019]
["bitfinex","SOLUSD",1772785466917,28.24927944,88.498,88.438,0.51670019]
["bitfinex","SOLUSD",1772785468028,28.24927944,88.498,88.44,0.28432314]
["bitfinex","SOLUSD",1772785468333,3.56879166,88.49,88.441,0.51670019]
["bitfinex","SOLUSD",1772785471029,11.30083965,88.489,88.444,0.51670019]
["bitfinex","SOLUSD",1772785473424,11.30083965,88.489,88.445,39.57261574]
["bitfinex","SOLUSD",1772785473627,11.30083965,88.489,88.446,0.51670019]
["bitfinex","SOLUSD",1772785476234,28.24514552,88.511,88.449,0.51670019]
["bitfinex","SOLUSD",1772785476432,14.86695006,88.51,88.449,0.51670019]
["bitfinex","SOLUSD",1772785476930,3.56879166,88.5,88.449,0.51670019]
["bitfinex","SOLUSD",1772785477340,3.56879166,88.49,88.449,0.51670019]
["bitfinex","SOLUSD",1772785477642,3.56879166,88.5,88.449,0.51670019]
["bitfinex","SOLUSD",1772785479440,3.56879166,88.49,88.451,0.51670019]
["bitfinex","SOLUSD",1772785479816,39.54846946,88.499,88.451,0.51670019]
["bitfinex","SOLUSD",1772785479817,3.56879166,88.48,88.451,0.51670019]
["bitfinex","SOLUSD",1772785480011,3.56879166,88.49,88.451,0.51670019]
["bitfinex","SOLUSD",1772785480544,3.56879166,88.48,88.451,0.51670019]
["bitfinex","SOLUSD",1772785482542,39.82564381,88.515,88.453,0.51670019]
["bitfinex","SOLUSD",1772785482736,3.56879166,88.49,88.453,0.51670019]
["bitfinex","SOLUSD",1772785485124,11.30083965,88.489,88.455,0.51670019]
["bitfinex","SOLUSD",1772785489223,11.30083965,88.489,88.456,11.30505562]
["bitfinex","SOLUSD",1772785489547,11.30083965,88.489,88.457,0.51670019]
["bitfinex","SOLUSD",1772785491652,11.30083965,88.489,88.459,0.51670019]
["bitfinex","SOLUSD",1772785494253,11.30083965,88.489,88.461,0.51670019]
["bitfinex","SOLUSD",1772785498236,11.30083965,88.489,88.437,0.28432314]
["bitfinex","SOLUSD",1772785498237,11.30083965,88.489,88.458,0.51670019]
["bitfinex","SOLUSD",1772785498636,39.55293878,88.489,88.458,0.51670019]
["bitfinex","SOLUSD",1772785506466,11.30083965,88.489,88.46,0.51670019]
["bitfinex","SOLUSD",1772785509458,39.55293878,88.489,88.46,0.51670019]
["bitfinex","SOLUSD",1772785510053,3.56737473,88.48,88.451,0.51670019]
["bitfinex","SOLUSD",1772785510251,3.56737473,88.48,88.447,0.51670019]
["bitfinex","SOLUSD",1772785510574,3.56737473,88.46,88.419,0.51670019]
["bitfinex","SOLUSD",1772785510865,3.56737473,88.45,88.419,0.51670019]
["bitfinex","SOLUSD",1772785511564,11.30595032,88.449,88.419,0.51670019]
["bitfinex","SOLUSD",1772785511744,3.56737473,88.44,88.419,0.51670019]
["bitfinex","SOLUSD",1772785512171,39.57082612,88.449,88.409,0.51670019]
["bitfinex","SOLUSD",1772785512348,3.56737473,88.43,88.381,0.51670019]
["bitfinex","SOLUSD",1772785513763,11.30850739,88.429,88.391,0.51670019]
["bitfinex","SOLUSD",1772785514659,3.56737473,88.42,88.391,0.51670019]
["bitfinex","SOLUSD",1772785514858,3.56737473,88.41,88.391,0.51670019]
["bitfinex","SOLUSD",1772785515052,3.56737473,88.42,88.391,0.51670019]
["bitfinex","SOLUSD",1772785515940,3.56737473,88.42,88.38,0.2]
["bitfinex","SOLUSD",1772785515941,3.56737473,88.4,88.38,0.2]
["bitfinex","SOLUSD",1772785516569,3.56737473,88.4,88.381,0.51670019]
["bitfinex","SOLUSD",1772785516945,11.30978635,88.419,88.382,0.51670019]
["bitfinex","SOLUSD",1772785517174,3.56737473,88.41,88.382,0.51670019]
["bitfinex","SOLUSD",1772785517951,3.56737473,88.41,88.38,11.51474062]
["bitfinex","SOLUSD",1772785517952,11.31106561,88.409,88.38,11.51474062]
["bitfinex","SOLUSD",1772785518152,11.31106561,88.409,88.381,0.51670019]
["bitfinex","SOLUSD",1772785518369,39.58872964,88.409,88.381,0.51670019]
["bitfinex","SOLUSD",1772785518546,3.56737473,88.39,88.367,0.51670019]
["bitfinex","SOLUSD",1772785518746,39.58872964,88.409,88.369,0.51670019]
["bitfinex","SOLUSD",1772785519057,3.56737473,88.4,88.369,0.51670019]
["bitfinex","SOLUSD",1772785521162,14.87703317,88.42,88.371,0.51670019]
["bitfinex","SOLUSD",1772785521473,3.56737473,88.41,88.371,0.51670019]
["bitfinex","SOLUSD",1772785522661,14.87703317,88.42,88.372,0.51670019]
["bitfinex","SOLUSD",1772785523469,14.87703317,88.42,88.375,0.51670019]
["bitfinex","SOLUSD",1772785523675,11.30944024,88.422,88.375,0.51670019]
["bitfinex","SOLUSD",1772785523976,3.56737473,88.42,88.375,0.51670019]
["bitfinex","SOLUSD",1772785524155,3.56737473,88.43,88.375,0.51670019]
["bitfinex","SOLUSD",1772785524362,3.56737473,88.44,88.375,0.51670019]
["bitfinex","SOLUSD",1772785525276,3.56737473,88.45,88.378,0.51670019]
["bitfinex","SOLUSD",1772785525451,3.56737473,88.46,88.381,0.51670019]
["bitfinex","SOLUSD",1772785525871,3.69383402,88.477,88.381,0.51670019]
["bitfinex","SOLUSD",1772785526072,3.56737473,88.47,88.384,0.51670019]
["bitfinex","SOLUSD",1772785526254,3.56737473,88.47,88.387,0.51670019]
["bitfinex","SOLUSD",1772785526570,3.56737473,88.47,88.39,0.51670019]
["bitfinex","SOLUSD",1772785527075,3.56737473,88.46,88.39,0.51670019]
["bitfinex","SOLUSD",1772785527770,11.30467222,88.459,88.393,0.51670019]
["bitfinex","SOLUSD",1772785528469,3.56737473,88.45,88.393,0.51670019]
["bitfinex","SOLUSD",1772785529878,11.30595032,88.449,88.396,0.51670019]
["bitfinex","SOLUSD",1772785530078,39.57082612,88.449,88.396,0.51670019]
["bitfinex","SOLUSD",1772785530864,3.56737473,88.44,88.396,0.51670019]
["bitfinex","SOLUSD",1772785533077,39.57530048,88.439,88.398,0.51670019]
["bitfinex","SOLUSD",1772785533263,3.56737473,88.43,88.398,0.51670019]
["bitfinex","SOLUSD",1772785533464,39.57530048,88.439,88.398,0.51670019]
["bitfinex","SOLUSD",1772785534792,11.30656146,88.445,88.398,0.51670019]
["bitfinex","SOLUSD",1772785535881,11.30595032,88.449,88.401,0.51670019]
["bitfinex","SOLUSD",1772785536477,3.56737473,88.44,88.401,0.51670019]
["bitfinex","SOLUSD",1772785536876,39.57082612,88.449,88.401,0.51670019]
["bitfinex","SOLUSD",1772785538188,3.56737473,88.42,88.388,0.51670019]
["bitfinex","SOLUSD",1772785538492,3.56737473,88.42,88.389,0.51670019]
["bitfinex","SOLUSD",1772785538872,3.56737473,88.41,88.389,0.51670019]
["bitfinex","SOLUSD",1772785539080,3.56737473,88.41,88.367,0.51670019]
["bitfinex","SOLUSD",1772785539287,3.56737473,88.41,88.368,0.51670019]
["bitfinex","SOLUSD",1772785539589,3.56737473,88.4,88.368,0.51670019]
["bitfinex","SOLUSD",1772785539788,3.56737473,88.41,88.368,0.51670019]
["bitfinex","SOLUSD",1772785540170,11.31106561,88.409,88.37,0.51670019]
["bitfinex","SOLUSD",1772785540361,3.56737473,88.4,88.37,0.51670019]
["bitfinex","SOLUSD",1772785540567,39.58872964,88.409,88.37,0.51670019]
["bitfinex","SOLUSD",1772785541588,3.56737473,88.4,88.37,0.51670019]
["bitfinex","SOLUSD",1772785541972,11.31106561,88.409,88.361,0.51670019]
["bitfinex","SOLUSD",1772785542178,3.56737473,88.4,88.364,0.51670019]
["bitfinex","SOLUSD",1772785542376,3.56737473,88.39,88.364,0.51670019]
["bitfinex","SOLUSD",1772785542574,3.56737473,88.4,88.364,0.51670019]
["bitfinex","SOLUSD",1772785544193,11.31106561,88.409,88.364,0.51670019]
["bitfinex","SOLUSD",1772785545573,11.31106561,88.409,88.366,0.51670019]
["bitfinex","SOLUSD",1772785547076,3.56737473,88.4,88.366,0.51670019]
["bitfinex","SOLUSD",1772785547400,3.56737473,88.4,88.354,35.78661003]
["bitfinex","SOLUSD",1772785547401,3.56737473,88.39,88.361,11.31720064]
["bitfinex","SOLUSD",1772785547689,11.31362499,88.389,88.362,0.51670019]
["bitfinex","SOLUSD",1772785547887,39.59768748,88.389,88.355,0.51670019]
["bitfinex","SOLUSD",1772785548073,3.56737473,88.38,88.354,8.00811482]
["bitfinex","SOLUSD",1772785548273,3.56737473,88.38,88.355,11.3179786]
["bitfinex","SOLUSD",1772785548487,3.56737473,88.38,88.356,0.51670019]
["bitfinex","SOLUSD",1772785548794,11.31362499,88.389,88.356,0.51670019]
["bitfinex","SOLUSD",1772785549474,3.56737473,88.38,88.354,7.49141463]
["bitfinex","SOLUSD",1772785549772,11.31490512,88.379,88.354,7.49141463]
["bitfinex","SOLUSD",1772785552201,0.5,88.38,88.354,18.80950932]
["bitfinex","SOLUSD",1772785552384,11.31376484,88.388,88.354,18.80950932]
["bitfinex","SOLUSD",1772785553583,3.56737473,88.4,88.355,0.28432314]
["bitfinex","SOLUSD",1772785553878,11.31208922,88.401,88.355,0.28432314]
["bitfinex","SOLUSD",1772785554281,11.31106561,88.409,88.357,0.28432314]
["bitfinex","SOLUSD",1772785555494,39.58872964,88.409,88.357,0.28432314]
["bitfinex","SOLUSD",1772785555693,3.56737473,88.4,88.356,39.61247679]
["bitfinex","SOLUSD",1772785556206,3.56737473,88.41,88.357,0.28432314]
["bitfinex","SOLUSD",1772785557199,4.06737473,88.41,88.357,0.28432314]
["bitfinex","SOLUSD",1772785558295,39.58872964,88.409,88.358,39.61158016]
["bitfinex","SOLUSD",1772785558505,39.58872964,88.409,88.359,0.28432314]
["bitfinex","SOLUSD",1772785559904,11.31106561,88.409,88.359,0.28432314]
["bitfinex","SOLUSD",1772785560699,3.56737473,88.4,88.36,39.61068356]
["bitfinex","SOLUSD",1772785561910,3.56737473,88.43,88.361,0.28432314]
["bitfinex","SOLUSD",1772785562080,3.56737473,88.42,88.361,0.28432314]
["bitfinex","SOLUSD",1772785562284,39.57216832,88.446,88.36,39.61068356]
["bitfinex","SOLUSD",1772785562285,3.56737473,88.4,88.36,11.31733816]
["bitfinex","SOLUSD",1772785563702,39.59320806,88.399,88.355,11.60230174]
["bitfinex","SOLUSD",1772785564008,3.56737473,88.39,88.355,11.60230174]
["bitfinex","SOLUSD",1772785564302,39.59320806,88.399,88.355,11.60230174]
["bitfinex","SOLUSD",1772785564303,39.59320806,88.399,88.355,39.89724826]
["bitfinex","SOLUSD",1772785564609,11.31234516,88.399,88.355,39.89724826]
["bitfinex","SOLUSD",1772785566408,3.56737473,88.4,88.355,39.89724826]
["bitfinex","SOLUSD",1772785566602,3.57491869,88.4,88.355,39.89724826]
["bitfinex","SOLUSD",1772785568706,3.57491869,88.41,88.355,39.89724826]
["bitfinex","SOLUSD",1772785571216,39.58872964,88.409,88.355,39.89724826]
["bitfinex","SOLUSD",1772785575503,3.57491869,88.4,88.355,39.89724826]
["bitfinex","SOLUSD",1772785576616,3.57491869,88.41,88.355,39.89724826]
["bitfinex","SOLUSD",1772785578413,39.58156629,88.425,88.355,96.4871413]
["bitfinex","SOLUSD",1772785578597,3.57491869,88.41,88.355,39.89724826]
["bitfinex","SOLUSD",1772785579721,3.57491869,88.42,88.355,39.89724826]
["bitfinex","SOLUSD",1772785580246,3.57491869,88.41,88.355,39.89724826]
["bitfinex","SOLUSD",1772785581516,11.30850739,88.429,88.359,0.28432314]
["bitfinex","SOLUSD",1772785581899,28.26925142,88.436,88.364,0.28432314]
["bitfinex","SOLUSD",1772785582095,3.57491869,88.43,88.364,0.28432314]
["bitfinex","SOLUSD",1772785585140,3.57491869,88.42,88.366,0.28432314]
["bitfinex","SOLUSD",1772785586025,39.57977586,88.429,88.366,0.28432314]
["bitfinex","SOLUSD",1772785586326,11.30850739,88.429,88.366,0.28432314]
["bitfinex","SOLUSD",1772785586524,11.30850739,88.429,88.368,3.69383402]
["bitfinex","SOLUSD",1772785586722,11.30735656,88.438,88.369,3.97815716]
["bitfinex","SOLUSD",1772785587107,11.30735656,88.438,88.37,39.60620119]
["bitfinex","SOLUSD",1772785587427,11.30735656,88.438,88.374,0.28432314]
["bitfinex","SOLUSD",1772785588726,3.57491869,88.43,88.375,39.60396039]
["bitfinex","SOLUSD",1772785588924,3.57491869,88.43,88.376,0.28432314]
["bitfinex","SOLUSD",1772785591128,11.30850739,88.429,88.378,0.28432314]
["bitfinex","SOLUSD",1772785591518,39.57977586,88.429,88.378,0.28432314]
["bitfinex","SOLUSD",1772785591824,3.57491869,88.42,88.378,0.14216157]
["bitfinex","SOLUSD",1772785592032,39.57977586,88.429,88.378,0.28432314]
["bitfinex","SOLUSD",1772785592610,11.30850739,88.429,88.378,0.28432314]
["bitfinex","SOLUSD",1772785593313,11.30850739,88.429,88.38,0.28432314]
["bitfinex","SOLUSD",1772785594520,3.57491869,88.42,88.38,0.28432314]
["bitfinex","SOLUSD",1772785596819,39.58425224,88.419,88.36,0.28432314]
["bitfinex","SOLUSD",1772785597129,3.57491869,88.41,88.36,0.28432314]
["bitfinex","SOLUSD",1772785597326,3.57491869,88.41,88.36,0.14216157]
["bitfinex","SOLUSD",1772785597733,3.57491869,88.41,88.36,0.28432314]
["bitfinex","SOLUSD",1772785597935,39.58425224,88.419,88.36,0.28432314]
["bitfinex","SOLUSD",1772785598336,11.30978635,88.419,88.36,0.28432314]
["bitfinex","SOLUSD",1772785599430,11.30978635,88.419,88.361,39.61023528]
["bitfinex","SOLUSD",1772785599736,11.30978635,88.419,88.365,0.28432314]
["bitfinex","SOLUSD",1772785600841,39.58425224,88.419,88.367,0.28432314]
["bitfinex","SOLUSD",1772785601337,11.30978635,88.419,88.367,0.28432314]
["bitfinex","SOLUSD",1772785601548,28.27145588,88.429,88.367,0.28432314]
["bitfinex","SOLUSD",1772785601549,11.30863527,88.428,88.37,0.28432314]
["bitfinex","SOLUSD",1772785602533,39.58022345,88.428,88.37,0.28432314]
["bitfinex","SOLUSD",1772785603340,3.57491869,88.42,88.375,0.28432314]
["bitfinex","SOLUSD",1772785605439,11.30978635,88.419,88.377,0.28432314]
["bitfinex","SOLUSD",1772785605740,11.30978635,88.419,88.376,11.31528921]
["bitfinex","SOLUSD",1772785606539,39.58425224,88.419,88.376,11.31528921]
["bitfinex","SOLUSD",1772785608530,3.57491869,88.41,88.368,0.28432314]
["bitfinex","SOLUSD",1772785609146,39.58425224,88.419,88.368,0.28432314]
["bitfinex","SOLUSD",1772785611553,3.57491869,88.4,88.355,39.61292512]
["bitfinex","SOLUSD",1772785611738,3.57491869,88.4,88.356,0.14216157]
["bitfinex","SOLUSD",1772785612050,3.57491869,88.4,88.356,0.28432314]
["bitfinex","SOLUSD",1772785612532,0.28432314,88.434,88.358,0.28432314]
["bitfinex","SOLUSD",1772785612852,3.57491869,88.41,88.358,0.28432314]
["bitfinex","SOLUSD",1772785614952,48.92084125,88.443,88.354,7.49141463]
["bitfinex","SOLUSD",1772785614953,11.31106561,88.409,88.363,0.28432314]
["bitfinex","SOLUSD",1772785617044,11.31106561,88.409,88.365,0.28432314]
["bitfinex","SOLUSD",1772785617245,3.57491869,88.4,88.365,0.28432314]
["bitfinex","SOLUSD",1772785617853,3.57491869,88.4,88.365,0.14216157]
["bitfinex","SOLUSD",1772785618434,3.57491869,88.4,88.365,0.28432314]
["bitfinex","SOLUSD",1772785618639,39.58872964,88.409,88.365,0.28432314]
["bitfinex","SOLUSD",1772785619741,39.58872964,88.409,88.366,11.31656972]
["bitfinex","SOLUSD",1772785621351,11.31106561,88.409,88.366,39.60799402]
["bitfinex","SOLUSD",1772785621749,3.57491869,88.41,88.355,39.89724826]
["bitfinex","SOLUSD",1772785622140,3.57491869,88.43,88.359,0.28432314]
["bitfinex","SOLUSD",1772785622653,3.57491869,88.42,88.359,0.28432314]
["bitfinex","SOLUSD",1772785623850,11.30978635,88.419,88.363,3.69383402]
["bitfinex","SOLUSD",1772785624147,11.30978635,88.419,88.364,0.28432314]
["bitfinex","SOLUSD",1772785624538,3.57491869,88.41,88.364,0.28432314]
["bitfinex","SOLUSD",1772785624735,3.57491869,88.4,88.364,0.28432314]
["bitfinex","SOLUSD",1772785624960,3.57491869,88.41,88.364,0.28432314]
["bitfinex","SOLUSD",1772785625946,39.58872964,88.409,88.365,11.31669778]
["bitfinex","SOLUSD",1772785626362,3.57491869,88.4,88.365,11.31669778]
["bitfinex","SOLUSD",1772785626844,3.57491869,88.39,88.358,11.31751165]
["bitfinex","SOLUSD",1772785627867,3.57491869,88.39,88.354,7.49141463]
["bitfinex","SOLUSD",1772785628058,11.31362499,88.389,88.355,11.3179786]
["bitfinex","SOLUSD",1772785631264,39.59320806,88.399,88.355,11.3179786]
["bitfinex","SOLUSD",1772785632967,11.31234516,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785634471,11.31234516,88.399,88.355,11.3179786]
["bitfinex","SOLUSD",1772785634774,3.57531708,88.39,88.355,11.3179786]
["bitfinex","SOLUSD",1772785635567,3.57531708,88.4,88.355,11.3179786]
["bitfinex","SOLUSD",1772785636772,3.57531708,88.4,88.355,39.61292512]
["bitfinex","SOLUSD",1772785639375,11.31234516,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785640186,39.59320806,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785640993,3.57531708,88.39,88.355,11.3179786]
["bitfinex","SOLUSD",1772785641286,39.59320806,88.399,88.355,11.3179786]
["bitfinex","SOLUSD",1772785642881,39.59320806,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785643281,11.31234516,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785645785,3.57531708,88.39,88.355,39.61292512]
["bitfinex","SOLUSD",1772785646086,45.23591831,88.426,88.355,39.61292512]
["bitfinex","SOLUSD",1772785646289,3.57531708,88.4,88.355,39.61292512]
["bitfinex","SOLUSD",1772785648665,11.31234516,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785648865,11.31234516,88.399,88.356,0.28432314]
["bitfinex","SOLUSD",1772785653192,28.27816366,88.408,88.358,0.28432314]
["bitfinex","SOLUSD",1772785653888,3.57531708,88.4,88.358,0.28432314]
["bitfinex","SOLUSD",1772785654380,11.31106561,88.409,88.358,0.28432314]
["bitfinex","SOLUSD",1772785654577,3.57531708,88.4,88.358,0.28432314]
["bitfinex","SOLUSD",1772785655879,11.31234516,88.399,88.36,0.28432314]
["bitfinex","SOLUSD",1772785656182,11.31234516,88.399,88.361,0.51670019]
["bitfinex","SOLUSD",1772785657791,11.31119355,88.408,88.361,0.51670019]
["bitfinex","SOLUSD",1772785658899,11.30991427,88.418,88.364,0.51670019]
["bitfinex","SOLUSD",1772785659677,3.57531708,88.41,88.364,0.51670019]
["bitfinex","SOLUSD",1772785662814,11.31106561,88.409,88.367,0.51670019]
["bitfinex","SOLUSD",1772785666411,11.31106561,88.409,88.37,0.51670019]
["bitfinex","SOLUSD",1772785667691,3.57531708,88.4,88.368,11.31631359]
["bitfinex","SOLUSD",1772785667898,3.57531708,88.4,88.369,0.51670019]
["bitfinex","SOLUSD",1772785668713,11.31234516,88.399,88.37,11.31605748]
["bitfinex","SOLUSD",1772785669804,11.31234516,88.399,88.37,0.51670019]
["bitfinex","SOLUSD",1772785671905,3.57531708,88.39,88.364,0.51670019]
["bitfinex","SOLUSD",1772785672106,39.59320806,88.399,88.364,0.51670019]
["bitfinex","SOLUSD",1772785676213,11.31234516,88.399,88.366,0.51670019]
["bitfinex","SOLUSD",1772785679719,39.59320806,88.399,88.362,0.51670019]
["bitfinex","SOLUSD",1772785680720,11.31119355,88.408,88.363,0.51670019]
["bitfinex","SOLUSD",1772785682018,11.31055702,88.413,88.366,0.51670019]
["bitfinex","SOLUSD",1772785683926,3.57531708,88.41,88.369,0.51670019]
["bitfinex","SOLUSD",1772785686899,3.57531708,88.41,88.367,39.60754579]
["bitfinex","SOLUSD",1772785686900,39.58872964,88.409,88.371,0.51670019]
["bitfinex","SOLUSD",1772785687810,3.57531708,88.4,88.371,0.51670019]
["bitfinex","SOLUSD",1772785688727,3.57474277,88.4,88.371,0.51670019]
["bitfinex","SOLUSD",1772785689328,3.57474277,88.42,88.373,0.51670019]
["bitfinex","SOLUSD",1772785691212,39.57619547,88.437,88.376,0.51670019]
["bitfinex","SOLUSD",1772785691403,39.57619547,88.437,88.377,0.51670019]
["bitfinex","SOLUSD",1772785692911,39.57619547,88.437,88.38,0.51670019]
["bitfinex","SOLUSD",1772785694135,3.57474277,88.43,88.38,0.51670019]
["bitfinex","SOLUSD",1772785695137,39.57977586,88.429,88.383,0.51670019]
["bitfinex","SOLUSD",1772785695628,3.57474277,88.42,88.383,0.51670019]
["bitfinex","SOLUSD",1772785695825,3.57474277,88.41,88.381,11.31464907]
["bitfinex","SOLUSD",1772785696011,3.57474277,88.41,88.377,0.51670019]
["bitfinex","SOLUSD",1772785697423,3.57474277,88.41,88.374,11.31544981]
["bitfinex","SOLUSD",1772785697424,3.57474277,88.4,88.371,0.51670019]
["bitfinex","SOLUSD",1772785698023,3.57474277,88.39,88.358,0.51670019]
["bitfinex","SOLUSD",1772785700531,11.31362499,88.389,88.354,8.00811482]
["bitfinex","SOLUSD",1772785701033,11.31362499,88.389,88.355,0.51670019]
["bitfinex","SOLUSD",1772785701219,11.31362499,88.389,88.356,0.51670019]
["bitfinex","SOLUSD",1772785702736,11.31362499,88.389,88.358,0.51670019]
["bitfinex","SOLUSD",1772785705220,11.31309378,88.394,88.36,0.51670019]
["bitfinex","SOLUSD",1772785705832,11.31234725,88.399,88.36,0.51670019]
["bitfinex","SOLUSD",1772785707428,3.57474277,88.39,88.362,0.51670019]
["bitfinex","SOLUSD",1772785708134,3.57474277,88.39,88.354,7.49141463]
["bitfinex","SOLUSD",1772785708135,3.57474277,88.39,88.356,0.51670019]
["bitfinex","SOLUSD",1772785711154,11.31362499,88.389,88.358,0.51670019]
["bitfinex","SOLUSD",1772785715754,39.59768748,88.389,88.354,7.49141463]
["bitfinex","SOLUSD",1772785715951,3.57474277,88.38,88.354,8.00811482]
["bitfinex","SOLUSD",1772785716250,11.31490512,88.379,88.354,8.00811482]
["bitfinex","SOLUSD",1772785718836,39.58693856,88.413,88.356,0.51670019]
["bitfinex","SOLUSD",1772785719037,3.57474277,88.4,88.356,0.51670019]
["bitfinex","SOLUSD",1772785720834,11.31234516,88.399,88.358,0.51670019]
["bitfinex","SOLUSD",1772785721752,11.31234516,88.399,88.357,39.61202847]
["bitfinex","SOLUSD",1772785722877,11.31106561,88.409,88.358,0.28432314]
["bitfinex","SOLUSD",1772785723956,39.58872964,88.409,88.357,39.61202847]
["bitfinex","SOLUSD",1772785724142,3.57474277,88.4,88.357,39.61202847]
["bitfinex","SOLUSD",1772785725854,39.58872964,88.409,88.357,39.61202847]
["bitfinex","SOLUSD",1772785725855,3.57474277,88.41,88.357,39.61202847]
["bitfinex","SOLUSD",1772785728562,11.31106561,88.409,88.358,0.28432314]
["bitfinex","SOLUSD",1772785732259,39.58872964,88.409,88.36,0.28432314]
["bitfinex","SOLUSD",1772785734762,39.58872964,88.409,88.36,0.14216157]
["bitfinex","SOLUSD",1772785734946,11.30978635,88.419,88.36,0.14216157]
["bitfinex","SOLUSD",1772785737372,3.57474277,88.42,88.36,0.28432314]
["bitfinex","SOLUSD",1772785738162,3.57474277,88.41,88.36,0.28432314]
["bitfinex","SOLUSD",1772785740241,11.31106561,88.409,88.362,0.28432314]
["bitfinex","SOLUSD",1772785740442,39.58872964,88.409,88.362,0.28432314]
["bitfinex","SOLUSD",1772785742457,39.58872964,88.409,88.364,0.28432314]
["bitfinex","SOLUSD",1772785744177,3.57474277,88.4,88.363,11.31695392]
["bitfinex","SOLUSD",1772785744474,11.31234516,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785745357,28.27766403,88.409,88.356,0.28432314]
["bitfinex","SOLUSD",1772785745869,39.58917744,88.408,88.356,0.28432314]
["bitfinex","SOLUSD",1772785746261,39.58917744,88.408,88.355,39.61292512]
["bitfinex","SOLUSD",1772785746658,3.57474277,88.4,88.355,39.61292512]
["bitfinex","SOLUSD",1772785747177,3.57474277,88.41,88.355,39.61292512]
["bitfinex","SOLUSD",1772785747482,3.57474277,88.4,88.355,39.61292512]
["bitfinex","SOLUSD",1772785750678,11.31234516,88.399,88.355,39.61292512]
["bitfinex","SOLUSD",1772785750877,3.57500798,88.38,88.354,7.49141463]
["bitfinex","SOLUSD",1772785751067,3.57500798,88.39,88.354,7.49141463]
["bitfinex","SOLUSD",1772785752362,3.57500798,88.38,88.354,7.49141463]
["bitfinex","SOLUSD",1772785752873,3.57500798,88.39,88.354,7.49141463]
["bitfinex","SOLUSD",1772785756278,11.31362499,88.389,88.355,11.3179786]
["bitfinex","SOLUSD",1772785756866,11.31362499,88.389,88.355,39.61292512]
["bitfinex","SOLUSD",1772785757384,11.3118333,88.403,88.355,39.61292512]
["bitfinex","SOLUSD",1772785757966,11.3118333,88.403,88.356,0.28432314]
["bitfinex","SOLUSD",1772785758481,28.2762325,88.414,88.358,0.28432314]
["bitfinex","SOLUSD",1772785759766,11.30978635,88.419,88.358,0.28432314]
["bitfinex","SOLUSD",1772785760785,3.57500798,88.41,88.36,0.28432314]
["bitfinex","SOLUSD",1772785765588,11.31106561,88.409,88.362,0.28432314]
["bitfinex","SOLUSD",1772785766467,11.310569,88.413,88.362,0.28432314]
["bitfinex","SOLUSD",1772785766788,11.30996462,88.418,88.362,0.28432314]
["bitfinex","SOLUSD",1772785766999,28.26960091,88.435,88.362,102.28432314]
["bitfinex","SOLUSD",1772785767000,11.30786801,88.434,88.362,102.28432314]
["bitfinex","SOLUSD",1772785767208,11.30786801,88.434,88.361,96.19628568]
["bitfinex","SOLUSD",1772785767209,11.30786801,88.434,88.366,3.69383402]
["bitfinex","SOLUSD",1772785767374,28.2653636,88.448,88.367,0.28432314]
["bitfinex","SOLUSD",1772785767375,3.57500798,88.44,88.367,0.28432314]
["bitfinex","SOLUSD",1772785767688,39.57172091,88.447,88.376,0.28432314]
["bitfinex","SOLUSD",1772785768569,39.57172091,88.447,88.377,39.60306414]
["bitfinex","SOLUSD",1772785768873,39.57172091,88.447,88.381,0.28432314]
["bitfinex","SOLUSD",1772785770101,11.30620597,88.447,88.381,0.28432314]
["bitfinex","SOLUSD",1772785771186,3.57500798,88.46,88.383,0.28432314]
["bitfinex","SOLUSD",1772785771393,0.1,88.47,88.386,0.28432314]
["bitfinex","SOLUSD",1772785771593,0.1,88.47,88.386,5.10955806]
["bitfinex","SOLUSD",1772785772490,0.1,88.47,88.39,3.69383402]
["bitfinex","SOLUSD",1772785772688,0.1,88.47,88.391,1.41566004]
["bitfinex","SOLUSD",1772785773790,0.1,88.47,88.395,3.69383402]
["bitfinex","SOLUSD",1772785774099,0.1,88.47,88.396,1.41559604]
["bitfinex","SOLUSD",1772785774698,3.67500798,88.47,88.396,1.41559604]
["bitfinex","SOLUSD",1772785775180,0.1,88.47,88.396,1.41559604]
["bitfinex","SOLUSD",1772785776100,0.1,88.47,88.4,3.69383402]
["bitfinex","SOLUSD",1772785776405,0.1,88.47,88.401,1.41553206]
["bitfinex","SOLUSD",1772785777508,0.1,88.47,88.405,3.69383402]
["bitfinex","SOLUSD",1772785777688,0.1,88.47,88.407,0.28432314]
["bitfinex","SOLUSD",1772785778004,0.1,88.47,88.408,1.13111935]
["bitfinex","SOLUSD",1772785778211,0.1,88.47,88.412,3.69383402]
["bitfinex","SOLUSD",1772785778397,0.1,88.47,88.413,0.28432314]
["bitfinex","SOLUSD",1772785782210,0.1,88.47,88.417,3.69383402]
["bitfinex","SOLUSD",1772785782406,0.1,88.47,88.418,1.41531456]
["bitfinex","SOLUSD",1772785783807,0.1,88.47,88.418,0.28432314]
["bitfinex","SOLUSD",1772785784310,3.57500798,88.46,88.423,0.28432314]
["bitfinex","SOLUSD",1772785784609,3.67500798,88.47,88.423,0.28432314]
["bitfinex","SOLUSD",1772785784987,0.1,88.47,88.423,0.28432314]
["bitfinex","SOLUSD",1772785786614,0.1,88.47,88.425,0.28432314]
["bitfinex","SOLUSD",1772785787789,0.1,88.47,88.427,0.28432314]
["bitfinex","SOLUSD",1772785788186,3.67500798,88.47,88.427,0.28432314]
["bitfinex","SOLUSD",1772785788697,0.1,88.47,88.427,0.28432314]
["bitfinex","SOLUSD",1772785790608,0.1,88.47,88.429,0.28432314]
["bitfinex","SOLUSD",1772785792816,0.1,88.47,88.431,0.28432314]
["bitfinex","SOLUSD",1772785794700,3.67500798,88.47,88.42,11.59398158]
["bitfinex","SOLUSD",1772785794901,3.67500798,88.47,88.42,11.30965844]
["bitfinex","SOLUSD",1772785794902,3.57500798,88.46,88.42,11.30965844]
["bitfinex","SOLUSD",1772785795301,0.1,88.47,88.42,11.30965844]
["bitfinex","SOLUSD",1772785795509,0.1,88.47,88.42,39.58380456]
["bitfinex","SOLUSD",1772785795710,3.67500798,88.47,88.42,39.58380456]
["bitfinex","SOLUSD",1772785796613,11.3033944,88.469,88.41,3.69383402]
["bitfinex","SOLUSD",1772785796810,11.3033944,88.469,88.411,0.28432314]
["bitfinex","SOLUSD",1772785798817,3.67500798,88.47,88.413,0.28432314]
["bitfinex","SOLUSD",1772785799219,3.57500798,88.46,88.413,0.14216157]
["bitfinex","SOLUSD",1772785799413,3.57500798,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1772785799597,3.57500798,88.43,88.35,0.2]
["bitfinex","SOLUSD",1772785799801,3.57500798,88.43,88.377,28.28781797]
["bitfinex","SOLUSD",1772785800029,3.57500798,88.43,88.378,0.28432314]
["bitfinex","SOLUSD",1772785800424,3.57500798,88.43,88.377,28.28781797]
["bitfinex","SOLUSD",1772785800722,11.30850739,88.429,88.378,0.28432314]
["bitfinex","SOLUSD",1772785801101,11.30850739,88.429,88.377,28.28781797]
["bitfinex","SOLUSD",1772785801523,3.57500798,88.41,88.368,11.31631359]
["bitfinex","SOLUSD",1772785801716,3.57500798,88.4,88.368,39.60709758]
["bitfinex","SOLUSD",1772785801922,3.57500798,88.41,88.368,39.60709758]
["bitfinex","SOLUSD",1772785803039,3.57500798,88.39,88.324,45.28736043]
["bitfinex","SOLUSD",1772785803234,0.28432314,88.399,88.336,28.30098509]
["bitfinex","SOLUSD",1772785803530,3.57500798,88.38,88.336,28.30098509]
["bitfinex","SOLUSD",1772785804809,11.31490512,88.379,88.35,11.51855662]
["bitfinex","SOLUSD",1772785805346,11.31490512,88.379,88.35,0.2]
["bitfinex","SOLUSD",1772785807724,11.31490512,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1772785809934,3.57500798,88.37,88.35,0.2]
["bitfinex","SOLUSD",1772785810230,11.31490512,88.379,88.35,0.2]
["bitfinex","SOLUSD",1772785810412,11.31490512,88.379,88.35,11.51861839]
["bitfinex","SOLUSD",1772785810610,11.31490512,88.379,88.35,0.2]
["bitfinex","SOLUSD",1772785810809,11.31247313,88.398,88.351,11.31849101]
["bitfinex","SOLUSD",1772785811122,3.57500798,88.38,88.35,0.2]
["bitfinex","SOLUSD",1772785811313,3.57500798,88.37,88.35,0.2]
["bitfinex","SOLUSD",1772785811930,11.31618554,88.369,88.32,0.2]
["bitfinex","SOLUSD",1772785812130,3.57500798,88.36,88.32,0.2]
["bitfinex","SOLUSD",1772785812337,39.60664939,88.369,88.328,11.32134852]
["bitfinex","SOLUSD",1772785812541,3.57821948,88.36,88.328,11.32134852]
["bitfinex","SOLUSD",1772785812838,39.60664939,88.369,88.32,0.2]
["bitfinex","SOLUSD",1772785813515,11.31551048,88.375,88.341,11.31977224]
["bitfinex","SOLUSD",1772785813935,11.31490512,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1772785815021,0.28432314,88.407,88.341,11.31977224]
["bitfinex","SOLUSD",1772785815022,3.57821948,88.4,88.342,0.28432314]
["bitfinex","SOLUSD",1772785816137,3.57821948,88.39,88.344,0.28432314]
["bitfinex","SOLUSD",1772785816343,11.31234516,88.399,88.344,0.28432314]
["bitfinex","SOLUSD",1772785816547,3.57821948,88.4,88.344,0.28432314]
["bitfinex","SOLUSD",1772785816832,84.82051976,88.422,88.344,0.28432314]
["bitfinex","SOLUSD",1772785816833,39.58290922,88.422,88.344,0.28432314]
["bitfinex","SOLUSD",1772785817036,3.57821948,88.41,88.344,0.28432314]
["bitfinex","SOLUSD",1772785817212,3.57821948,88.4,88.344,0.28432314]
["bitfinex","SOLUSD",1772785817415,0.28432314,88.421,88.344,0.28432314]
["bitfinex","SOLUSD",1772785817416,3.57821948,88.39,88.344,0.28432314]
["bitfinex","SOLUSD",1772785819551,3.57821948,88.4,88.345,39.61740902]
["bitfinex","SOLUSD",1772785819734,3.57821948,88.39,88.345,39.61740902]
["bitfinex","SOLUSD",1772785820329,3.57821948,88.4,88.345,39.61740902]
["bitfinex","SOLUSD",1772785821527,3.57821948,88.39,88.345,28.2981493]
["bitfinex","SOLUSD",1772785821727,3.57821948,88.39,88.341,11.31977224]
["bitfinex","SOLUSD",1772785821929,39.58649082,88.414,88.32,0.2]
["bitfinex","SOLUSD",1772785821930,3.57821948,88.36,88.34,1e-08]
["bitfinex","SOLUSD",1772785823230,3.57821948,88.35,88.34,1e-08]
["bitfinex","SOLUSD",1772785823532,3.57821948,88.35,88.32,0.2]
["bitfinex","SOLUSD",1772785823533,39.61561534,88.349,88.32,0.2]
["bitfinex","SOLUSD",1772785823743,3.57821948,88.33,88.295,11.32558706]
["bitfinex","SOLUSD",1772785824334,3.57821948,88.33,88.29,0.2]
["bitfinex","SOLUSD",1772785824545,3.57821948,88.33,88.303,11.32460989]
["bitfinex","SOLUSD",1772785825347,3.57821948,88.33,88.307,11.3241198]
["bitfinex","SOLUSD",1772785825648,11.32002852,88.339,88.307,11.3241198]
["bitfinex","SOLUSD",1772785826349,11.32002852,88.339,88.29,0.2]
["bitfinex","SOLUSD",1772785826350,11.32002852,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1772785826735,11.31950793,88.344,88.311,11.32361766]
["bitfinex","SOLUSD",1772785827246,11.31874724,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1772785827437,11.31874724,88.349,88.311,39.63266183]
["bitfinex","SOLUSD",1772785827638,39.61118593,88.359,88.311,39.63266183]
["bitfinex","SOLUSD",1772785828447,11.31746624,88.359,88.312,0.28432314]
["bitfinex","SOLUSD",1772785829646,11.31618554,88.369,88.314,0.28432314]
["bitfinex","SOLUSD",1772785830031,3.57821948,88.39,88.317,0.28432314]
["bitfinex","SOLUSD",1772785831253,3.57821948,88.4,88.318,1.13227201]
["bitfinex","SOLUSD",1772785831732,11.31234516,88.399,88.323,0.28432314]
["bitfinex","SOLUSD",1772785832133,11.31181355,88.404,88.324,1.13219509]
["bitfinex","SOLUSD",1772785832957,11.31181355,88.404,88.323,0.28432314]
["bitfinex","SOLUSD",1772785832958,3.57821948,88.4,88.323,0.28432314]
["bitfinex","SOLUSD",1772785833159,3.57821948,88.4,88.323,1.41653105]
["bitfinex","SOLUSD",1772785833352,3.57821948,88.39,88.323,1.41653105]
["bitfinex","SOLUSD",1772785833563,3.57821948,88.38,88.323,0.28432314]
["bitfinex","SOLUSD",1772785833864,11.31490512,88.379,88.328,0.28432314]
["bitfinex","SOLUSD",1772785834069,11.31490512,88.379,88.328,0.14216157]
["bitfinex","SOLUSD",1772785834364,39.60216793,88.379,88.324,39.62682848]
["bitfinex","SOLUSD",1772785834737,3.57821948,88.37,88.324,39.62682848]
["bitfinex","SOLUSD",1772785836159,11.31618554,88.369,88.327,0.51670019]
["bitfinex","SOLUSD",1772785836451,3.57821948,88.36,88.326,11.32169463]
["bitfinex","SOLUSD",1772785837866,0.28432314,88.368,88.327,0.51670019]
["bitfinex","SOLUSD",1772785838549,0.28432314,88.368,88.329,0.51670019]
["bitfinex","SOLUSD",1772785838550,11.31644165,88.367,88.329,0.51670019]
["bitfinex","SOLUSD",1772785839345,8.94432368,88.36,88.329,0.51670019]
["bitfinex","SOLUSD",1772785839765,8.94432368,88.34,88.31,0.2]
["bitfinex","SOLUSD",1772785839947,5.10909883,88.366,88.31,0.2]
["bitfinex","SOLUSD",1772785839948,8.94432368,88.33,88.31,0.2]
["bitfinex","SOLUSD",1772785840643,11.3213101,88.329,88.31,0.2]
["bitfinex","SOLUSD",1772785841562,8.94432368,88.32,88.31,0.2]
["bitfinex","SOLUSD",1772785841764,8.94432368,88.32,88.31,1e-08]
["bitfinex","SOLUSD",1772785843050,11.32259196,88.319,88.31,1e-08]
["bitfinex","SOLUSD",1772785843663,11.32259196,88.319,88.29,11.52630461]
["bitfinex","SOLUSD",1772785843664,39.62907187,88.319,88.29,0.2]
["bitfinex","SOLUSD",1772785843848,8.94432368,88.31,88.29,0.2]
["bitfinex","SOLUSD",1772785844458,8.94432368,88.32,88.294,0.51670019]
["bitfinex","SOLUSD",1772785844961,20.26679246,88.32,88.294,11.84249809]
["bitfinex","SOLUSD",1772785845169,20.26679246,88.32,88.295,0.51670019]
["bitfinex","SOLUSD",1772785845572,48.57295188,88.32,88.29,0.2]
["bitfinex","SOLUSD",1772785845968,20.26679246,88.32,88.295,0.51670019]
["bitfinex","SOLUSD",1772785846152,11.31656972,88.366,88.295,0.51670019]
["bitfinex","SOLUSD",1772785846358,8.94432368,88.34,88.296,0.51670019]
["bitfinex","SOLUSD",1772785846782,8.94432368,88.35,88.296,0.51670019]
["bitfinex","SOLUSD",1772785847155,39.89276538,88.365,88.298,0.51670019]
["bitfinex","SOLUSD",1772785847355,0.28432314,88.359,88.298,0.51670019]
["bitfinex","SOLUSD",1772785847760,0.14216157,88.359,88.298,0.51670019]
["bitfinex","SOLUSD",1772785847959,0.28432314,88.359,88.298,0.51670019]
["bitfinex","SOLUSD",1772785848852,8.94432368,88.36,88.299,0.51670019]
["bitfinex","SOLUSD",1772785849054,39.60844224,88.365,88.302,0.51670019]
["bitfinex","SOLUSD",1772785849254,28.29174446,88.365,88.305,0.51670019]
["bitfinex","SOLUSD",1772785849977,8.94432368,88.36,88.305,0.51670019]
["bitfinex","SOLUSD",1772785850176,28.29174446,88.365,88.305,0.51670019]
["bitfinex","SOLUSD",1772785850177,8.94432368,88.34,88.305,0.51670019]
["bitfinex","SOLUSD",1772785851264,11.32002852,88.339,88.305,0.51670019]
["bitfinex","SOLUSD",1772785851465,11.32002852,88.339,88.276,0.14216157]
["bitfinex","SOLUSD",1772785851466,8.94432368,88.33,88.298,11.84191497]
["bitfinex","SOLUSD",1772785851766,8.94432368,88.33,88.295,0.51670019]
["bitfinex","SOLUSD",1772785852761,39.62009983,88.339,88.295,0.51670019]
["bitfinex","SOLUSD",1772785852961,8.94432368,88.33,88.295,0.51670019]
["bitfinex","SOLUSD",1772785854078,11.3213101,88.329,88.297,0.51670019]
["bitfinex","SOLUSD",1772785854857,11.32015667,88.338,88.297,0.51670019]
["bitfinex","SOLUSD",1772785855678,11.31874724,88.349,88.297,0.51670019]
["bitfinex","SOLUSD",1772785855863,11.31874724,88.349,88.298,0.51670019]
["bitfinex","SOLUSD",1772785856385,28.29653281,88.351,88.301,0.51670019]
["bitfinex","SOLUSD",1772785856574,11.31746624,88.359,88.301,0.51670019]
["bitfinex","SOLUSD",1772785857887,8.94432368,88.37,88.304,0.51670019]
["bitfinex","SOLUSD",1772785857888,11.31618554,88.369,88.304,0.51670019]
["bitfinex","SOLUSD",1772785858692,3.69383402,88.393,88.299,96.26383084]
["bitfinex","SOLUSD",1772785858693,11.31119355,88.408,88.31,0.51670019]
["bitfinex","SOLUSD",1772785858892,8.94432368,88.4,88.31,0.51670019]
["bitfinex","SOLUSD",1772785859273,0.28432314,88.399,88.31,0.51670019]
["bitfinex","SOLUSD",1772785859674,8.94432368,88.4,88.31,0.51670019]
["bitfinex","SOLUSD",1772785859968,8.94432368,88.4,88.312,0.51670019]
["bitfinex","SOLUSD",1772785860274,8.94432368,88.4,88.315,0.51670019]
["bitfinex","SOLUSD",1772785860461,11.31119355,88.408,88.322,0.51670019]
["bitfinex","SOLUSD",1772785860664,11.31119355,88.408,88.324,0.51670019]
["bitfinex","SOLUSD",1772785860879,11.31119355,88.408,88.327,0.51670019]
["bitfinex","SOLUSD",1772785861168,0.28432314,88.429,88.339,0.51670019]
["bitfinex","SOLUSD",1772785861392,8.94432368,88.42,88.339,0.51670019]
["bitfinex","SOLUSD",1772785861759,11.30850739,88.429,88.339,0.51670019]
["bitfinex","SOLUSD",1772785862689,39.57977586,88.429,88.345,0.51670019]
["bitfinex","SOLUSD",1772785863195,8.94432368,88.4,88.345,0.51670019]
["bitfinex","SOLUSD",1772785863386,8.94432368,88.41,88.345,0.51670019]
["bitfinex","SOLUSD",1772785864572,11.31106561,88.409,88.348,0.51670019]
["bitfinex","SOLUSD",1772785866489,8.94432368,88.42,88.351,0.51670019]
["bitfinex","SOLUSD",1772785866679,45.21366816,88.469,88.35,0.28432314]
["bitfinex","SOLUSD",1772785866680,11.30850739,88.429,88.354,0.51670019]
["bitfinex","SOLUSD",1772785866888,39.57977586,88.429,88.354,0.51670019]
["bitfinex","SOLUSD",1772785867191,11.30850739,88.429,88.357,0.51670019]
["bitfinex","SOLUSD",1772785867395,8.94432368,88.42,88.357,0.51670019]
["bitfinex","SOLUSD",1772785867894,39.57977586,88.429,88.357,0.51670019]
["bitfinex","SOLUSD",1772785868495,3.69383402,88.453,88.356,0.28432314]
["bitfinex","SOLUSD",1772785868496,0.1,88.46,88.362,0.51670019]
["bitfinex","SOLUSD",1772785868680,11.30467222,88.459,88.368,0.51670019]
["bitfinex","SOLUSD",1772785868880,39.56635277,88.459,88.372,0.51670019]
["bitfinex","SOLUSD",1772785869689,39.56635277,88.459,88.375,0.51670019]
["bitfinex","SOLUSD",1772785870292,0.1,88.46,88.378,0.51670019]
["bitfinex","SOLUSD",1772785870673,0.1,88.46,88.383,0.51670019]
["bitfinex","SOLUSD",1772785870876,0.1,88.46,88.385,0.28432314]
["bitfinex","SOLUSD",1772785871073,0.1,88.46,88.386,0.51670019]
["bitfinex","SOLUSD",1772785871479,0.1,88.46,88.388,0.51670019]
["bitfinex","SOLUSD",1772785871674,0.1,88.46,88.39,0.51670019]
["bitfinex","SOLUSD",1772785871893,0.1,88.46,88.391,0.51670019]
["bitfinex","SOLUSD",1772785872177,0.1,88.46,88.393,0.51670019]
["bitfinex","SOLUSD",1772785872486,0.1,88.46,88.394,0.51670019]
["bitfinex","SOLUSD",1772785872691,0.1,88.46,88.399,0.51670019]
["bitfinex","SOLUSD",1772785872880,0.1,88.46,88.401,0.80102333]
["bitfinex","SOLUSD",1772785873189,0.1,88.46,88.402,0.51670019]
["bitfinex","SOLUSD",1772785873787,0.1,88.46,88.404,0.51670019]
["bitfinex","SOLUSD",1772785874300,0.1,88.46,88.407,0.51670019]
["bitfinex","SOLUSD",1772785874907,0.1,88.46,88.414,0.51670019]
["bitfinex","SOLUSD",1772785876485,9.02276951,88.46,88.414,0.51670019]
["bitfinex","SOLUSD",1772785876680,11.30467222,88.459,88.415,11.31029802]
["bitfinex","SOLUSD",1772785876902,11.30467222,88.459,88.416,0.51670019]
["bitfinex","SOLUSD",1772785877087,39.56635277,88.459,88.416,0.51670019]
["bitfinex","SOLUSD",1772785880522,8.92276951,88.45,88.4,0.51670019]
["bitfinex","SOLUSD",1772785882101,9.02276951,88.46,88.403,0.51670019]
["bitfinex","SOLUSD",1772785882308,0.1,88.46,88.404,0.51670019]
["bitfinex","SOLUSD",1772785883876,9.02276951,88.46,88.404,0.51670019]
["bitfinex","SOLUSD",1772785884279,11.30467222,88.459,88.407,0.51670019]
["bitfinex","SOLUSD",1772785884484,39.56635277,88.459,88.407,0.51670019]
["bitfinex","SOLUSD",1772785884903,11.30467222,88.459,88.407,0.51670019]
["bitfinex","SOLUSD",1772785886708,0.1,88.46,88.41,0.51670019]
["bitfinex","SOLUSD",1772785887298,9.02276951,88.46,88.41,0.51670019]
["bitfinex","SOLUSD",1772785888612,0.1,88.46,88.413,0.51670019]
["bitfinex","SOLUSD",1772785889996,9.02276951,88.46,88.415,0.51670019]
["bitfinex","SOLUSD",1772785890189,0.1,88.46,88.415,0.51670019]
["bitfinex","SOLUSD",1772785891001,0.1,88.46,88.417,0.51670019]
["bitfinex","SOLUSD",1772785891518,9.02276951,88.46,88.41,11.31090374]
["bitfinex","SOLUSD",1772785891711,9.02276951,88.46,88.411,0.51670019]
["bitfinex","SOLUSD",1772785893108,39.56635277,88.459,88.413,0.51670019]
["bitfinex","SOLUSD",1772785894792,0.28432314,88.458,88.407,11.31120445]
["bitfinex","SOLUSD",1772785895092,39.56635277,88.459,88.41,0.51670019]
["bitfinex","SOLUSD",1772785896913,11.30467222,88.459,88.411,0.51670019]
["bitfinex","SOLUSD",1772785897101,0.1,88.46,88.414,0.51670019]
["bitfinex","SOLUSD",1772785898509,0.1,88.46,88.413,0.28432314]
["bitfinex","SOLUSD",1772785898510,0.1,88.46,88.416,0.51670019]
["bitfinex","SOLUSD",1772785898711,0.1,88.46,88.419,0.51670019]
["bitfinex","SOLUSD",1772785899122,0.1,88.46,88.422,0.51670019]
["bitfinex","SOLUSD",1772785899416,0.1,88.46,88.425,0.51670019]
["bitfinex","SOLUSD",1772785899894,0.1,88.46,88.427,0.51670019]
["bitfinex","SOLUSD",1772785900918,0.1,88.46,88.43,0.51670019]
["bitfinex","SOLUSD",1772785903419,0.1,88.46,88.433,0.51670019]
["bitfinex","SOLUSD",1772785906618,0.1,88.46,88.435,0.51670019]
["bitfinex","SOLUSD",1772785907518,0.1,88.46,88.434,11.30786801]
["bitfinex","SOLUSD",1772785908202,0.1,88.46,88.408,102.0]
["bitfinex","SOLUSD",1772785908203,3.66805244,88.46,88.412,0.51670019]
["bitfinex","SOLUSD",1772785908403,3.66805244,88.46,88.376,45.26110689]
["bitfinex","SOLUSD",1772785908404,3.56805244,88.45,88.413,0.51670019]
["bitfinex","SOLUSD",1772785908610,11.30595032,88.449,88.414,11.82712614]
["bitfinex","SOLUSD",1772785908802,11.30492781,88.457,88.415,0.51670019]
["bitfinex","SOLUSD",1772785909807,39.56724735,88.457,88.415,0.51670019]
["bitfinex","SOLUSD",1772785910817,39.56724735,88.457,88.416,11.3101701]
["bitfinex","SOLUSD",1772785911001,39.56724735,88.457,88.417,0.51670019]
["bitfinex","SOLUSD",1772785913008,11.30492781,88.457,88.419,0.51670019]
["bitfinex","SOLUSD",1772785915736,0.1,88.46,88.421,0.51670019]
["bitfinex","SOLUSD",1772785917323,0.1,88.46,88.423,0.51670019]
["bitfinex","SOLUSD",1772785917825,9.02630611,88.46,88.423,0.51670019]
["bitfinex","SOLUSD",1772785918054,9.02630611,88.46,88.418,11.30989393]
["bitfinex","SOLUSD",1772785918527,9.02630611,88.46,88.418,11.82659412]
["bitfinex","SOLUSD",1772785918929,9.02630611,88.46,88.418,0.51670019]
["bitfinex","SOLUSD",1772785919425,39.56635277,88.459,88.418,11.30986311]
["bitfinex","SOLUSD",1772785919621,39.56635277,88.459,88.419,0.51670019]
["bitfinex","SOLUSD",1772785920324,11.30467222,88.459,88.419,0.51670019]
["bitfinex","SOLUSD",1772785921430,0.1,88.46,88.42,0.51670019]
["bitfinex","SOLUSD",1772785921719,0.1,88.46,88.423,0.51670019]
["bitfinex","SOLUSD",1772785923205,0.1,88.46,88.424,39.58201392]
["bitfinex","SOLUSD",1772785923412,0.1,88.47,88.425,0.51670019]
["bitfinex","SOLUSD",1772785923611,0.1,88.49,88.428,0.51670019]
["bitfinex","SOLUSD",1772785923806,0.1,88.49,88.429,0.51670019]
["bitfinex","SOLUSD",1772785924011,0.1,88.49,88.431,0.51670019]
["bitfinex","SOLUSD",1772785924311,0.1,88.49,88.434,0.51670019]
["bitfinex","SOLUSD",1772785924519,0.1,88.49,88.437,0.51670019]
["bitfinex","SOLUSD",1772785924826,0.1,88.49,88.44,0.51670019]
["bitfinex","SOLUSD",1772785925122,0.1,88.49,88.442,0.51670019]
["bitfinex","SOLUSD",1772785925330,0.1,88.49,88.447,0.51670019]
["bitfinex","SOLUSD",1772785925562,0.1,88.49,88.448,0.51670019]
["bitfinex","SOLUSD",1772785926923,0.1,88.49,88.451,0.51670019]
["bitfinex","SOLUSD",1772785927657,1e-08,88.5,88.454,0.51670019]
["bitfinex","SOLUSD",1772785927933,0.1,88.52,88.454,0.51670019]
["bitfinex","SOLUSD",1772785928508,0.1,88.52,88.457,0.51670019]
["bitfinex","SOLUSD",1772785929626,0.1,88.52,88.46,0.51670019]
["bitfinex","SOLUSD",1772785929933,9.02630611,88.52,88.46,0.51670019]
["bitfinex","SOLUSD",1772785930128,0.1,88.52,88.46,0.51670019]
["bitfinex","SOLUSD",1772785931217,0.1,88.52,88.465,0.51670019]
["bitfinex","SOLUSD",1772785931510,9.02630611,88.52,88.465,0.51670019]
["bitfinex","SOLUSD",1772785932529,11.29700968,88.519,88.467,0.28432314]
["bitfinex","SOLUSD",1772785932711,11.29700968,88.519,88.468,0.51670019]
["bitfinex","SOLUSD",1772785934422,39.53953388,88.519,88.468,0.51670019]
["bitfinex","SOLUSD",1772785934627,39.53953388,88.519,88.471,0.51670019]
["bitfinex","SOLUSD",1772785934827,11.29700968,88.519,88.471,0.51670019]
["bitfinex","SOLUSD",1772785936839,0.1,88.52,88.474,0.51670019]
["bitfinex","SOLUSD",1772785938717,0.1,88.52,88.476,0.51670019]
["bitfinex","SOLUSD",1772785939918,3.66504005,88.52,88.476,0.51670019]
["bitfinex","SOLUSD",1772785940119,0.1,88.52,88.476,0.51670019]
["bitfinex","SOLUSD",1772785941323,0.1,88.52,88.477,39.55830327]
["bitfinex","SOLUSD",1772785941529,0.1,88.52,88.478,0.51670019]
["bitfinex","SOLUSD",1772785943938,0.1,88.52,88.48,0.51670019]
["bitfinex","SOLUSD",1772785945542,0.1,88.52,88.481,0.51670019]
["bitfinex","SOLUSD",1772785945744,0.1,88.52,88.484,0.65886176]
["bitfinex","SOLUSD",1772785945921,0.1,88.52,88.485,0.51670019]
["bitfinex","SOLUSD",1772785947632,0.1,88.52,88.487,0.51670019]
["bitfinex","SOLUSD",1772785948739,0.1,88.52,88.488,0.51670019]
["bitfinex","SOLUSD",1772785949319,0.1,88.52,88.487,0.28432314]
["bitfinex","SOLUSD",1772785949320,0.1,88.52,88.49,0.51670019]
["bitfinex","SOLUSD",1772785949641,0.1,88.52,88.491,0.51670019]
["bitfinex","SOLUSD",1772785950227,0.1,88.52,88.494,0.51670019]
["bitfinex","SOLUSD",1772785951329,31.89792948,88.55,88.492,39.55159787]
["bitfinex","SOLUSD",1772785951330,11.29099812,88.567,88.499,0.48583892]
["bitfinex","SOLUSD",1772785951530,11.35760228,88.567,88.502,0.48583892]
["bitfinex","SOLUSD",1772785951742,11.35760228,88.567,88.5,1.41426664]
["bitfinex","SOLUSD",1772785951743,0.06659962,88.558,88.505,0.48693309]
["bitfinex","SOLUSD",1772785951945,0.06659962,88.558,88.507,0.48693309]
["bitfinex","SOLUSD",1772785952248,0.06659962,88.558,88.513,0.48693309]
["bitfinex","SOLUSD",1772785954449,0.06659962,88.558,88.515,0.48693309]
["bitfinex","SOLUSD",1772785955730,11.29126959,88.564,88.517,0.48693309]
["bitfinex","SOLUSD",1772785955931,11.29126959,88.564,88.518,0.48693309]
["bitfinex","SOLUSD",1772785956224,6.2655995,88.565,88.52,0.48693309]
["bitfinex","SOLUSD",1772785956425,6.19899988,88.565,88.521,0.48693309]
["bitfinex","SOLUSD",1772785956654,6.19899988,88.565,88.524,0.48693309]
["bitfinex","SOLUSD",1772785957634,6.19899988,88.565,88.525,0.48693309]
["bitfinex","SOLUSD",1772785958337,6.19899988,88.565,88.527,0.48693309]
["bitfinex","SOLUSD",1772785958542,0.1,88.57,88.53,0.48693309]
["bitfinex","SOLUSD",1772785959849,0.06659962,88.569,88.53,0.48693309]
["bitfinex","SOLUSD",1772785960431,0.1,88.57,88.53,0.48693309]
["bitfinex","SOLUSD",1772785960646,0.1,88.57,88.533,0.48693309]
["bitfinex","SOLUSD",1772785961972,0.1,88.57,88.535,0.48693309]
["bitfinex","SOLUSD",1772785964175,0.1,88.57,88.537,0.48693309]
["bitfinex","SOLUSD",1772785964649,0.06659962,88.559,88.513,0.48693309]
["bitfinex","SOLUSD",1772785964850,0.06659962,88.559,88.515,0.48693309]
["bitfinex","SOLUSD",1772785965048,0.06659962,88.566,88.518,0.48693309]
["bitfinex","SOLUSD",1772785965255,0.1,88.57,88.518,0.48693309]
["bitfinex","SOLUSD",1772785966444,1e-08,88.57,88.523,0.48693309]
["bitfinex","SOLUSD",1772785966663,1e-08,88.57,88.524,0.48693309]
["bitfinex","SOLUSD",1772785967572,0.06659962,88.569,88.525,0.48693309]
["bitfinex","SOLUSD",1772785968344,0.06659962,88.559,88.525,0.48693309]
["bitfinex","SOLUSD",1772785969841,0.06659962,88.559,88.527,0.48693309]
["bitfinex","SOLUSD",1772785971851,1e-08,88.57,88.531,0.48693309]
["bitfinex","SOLUSD",1772785972363,0.06659962,88.569,88.529,11.2957336]
["bitfinex","SOLUSD",1772785972755,0.06659962,88.569,88.53,0.48693309]
["bitfinex","SOLUSD",1772785975748,0.06659962,88.568,88.532,0.48693309]
["bitfinex","SOLUSD",1772785976362,0.06659962,88.568,88.531,11.29547841]
["bitfinex","SOLUSD",1772785976546,0.06659962,88.568,88.531,11.7824115]
["bitfinex","SOLUSD",1772785977162,0.06659962,88.568,88.532,0.48693309]
["bitfinex","SOLUSD",1772785978646,0.06659962,88.568,88.533,11.29522325]
["bitfinex","SOLUSD",1772785978851,0.06659962,88.568,88.534,0.48693309]
["bitfinex","SOLUSD",1772785981670,0.06659962,88.568,88.536,0.48605466]
["bitfinex","SOLUSD",1772785982354,0.06659962,88.559,88.524,0.48605466]
["bitfinex","SOLUSD",1772785983766,0.06659962,88.559,88.525,11.29624399]
["bitfinex","SOLUSD",1772785983966,0.06659962,88.559,88.526,0.48605466]
["bitfinex","SOLUSD",1772785984458,0.06659962,88.549,88.502,0.48605466]
["bitfinex","SOLUSD",1772785985067,0.06659962,88.539,88.502,0.48605466]
["bitfinex","SOLUSD",1772785985769,11.2957336,88.529,88.497,11.29981406]
["bitfinex","SOLUSD",1772785985979,0.06659962,88.528,88.497,11.29981406]
["bitfinex","SOLUSD",1772785986169,0.06659962,88.519,88.497,11.29981406]
["bitfinex","SOLUSD",1772785986860,0.06659962,88.519,88.5,19.70990069]
["bitfinex","SOLUSD",1772785987669,11.2957336,88.529,88.501,0.5]
["bitfinex","SOLUSD",1772785989975,11.2957336,88.529,88.5,19.70990069]
["bitfinex","SOLUSD",1772785990672,39.5350676,88.529,88.5,19.70990069]
["bitfinex","SOLUSD",1772785991457,3.56504005,88.52,88.5,19.70990069]
["bitfinex","SOLUSD",1772785991870,3.56504005,88.52,88.482,0.5]
["bitfinex","SOLUSD",1772785991871,39.53953388,88.519,88.482,0.5]
["bitfinex","SOLUSD",1772785993466,3.56504005,88.51,88.477,11.3023493]
["bitfinex","SOLUSD",1772785993875,11.29828605,88.509,88.478,0.5]
["bitfinex","SOLUSD",1772785995084,11.29828605,88.509,88.48,0.5]
["bitfinex","SOLUSD",1772785995982,11.29828605,88.509,88.474,11.3026557]
["bitfinex","SOLUSD",1772785997490,39.54400117,88.509,88.466,11.80367188]
["bitfinex","SOLUSD",1772785997687,3.56580245,88.5,88.467,0.5]
["bitfinex","SOLUSD",1772785998497,3.56580245,88.5,88.46,0.5]
["bitfinex","SOLUSD",1772785999178,39.54400117,88.509,88.46,0.5]
["bitfinex","SOLUSD",1772785999600,39.54400117,88.509,88.452,0.28432314]
["bitfinex","SOLUSD",1772785999601,39.54400117,88.509,88.462,0.5]
["bitfinex","SOLUSD",1772786000799,39.54400117,88.509,88.464,0.5]
["bitfinex","SOLUSD",1772786002700,3.56580245,88.5,88.464,0.5]
["bitfinex","SOLUSD",1772786004712,3.56580245,88.5,88.463,11.30416106]
["bitfinex","SOLUSD",1772786004713,14.86526676,88.5,88.465,11.30390549]
["bitfinex","SOLUSD",1772786004887,14.86526676,88.5,88.466,0.5]
["bitfinex","SOLUSD",1772786005585,11.29946431,88.5,88.466,0.5]
["bitfinex","SOLUSD",1772786005988,11.29075964,88.568,88.474,0.5]
["bitfinex","SOLUSD",1772786006198,39.51765874,88.568,88.479,0.5]
["bitfinex","SOLUSD",1772786006387,39.51765874,88.568,88.481,0.78432314]
["bitfinex","SOLUSD",1772786006707,39.51765874,88.568,88.488,84.75725521]
["bitfinex","SOLUSD",1772786006892,11.29075964,88.568,88.492,0.5]
["bitfinex","SOLUSD",1772786007090,11.29075964,88.568,88.493,0.5]
["bitfinex","SOLUSD",1772786007597,3.56580245,88.56,88.493,0.5]
["bitfinex","SOLUSD",1772786008184,39.51765874,88.568,88.493,0.5]
["bitfinex","SOLUSD",1772786008609,3.56580245,88.56,88.493,0.5]
["bitfinex","SOLUSD",1772786008814,3.56580245,88.55,88.495,0.5]
["bitfinex","SOLUSD",1772786009599,11.29190709,88.559,88.499,0.5]
["bitfinex","SOLUSD",1772786010407,3.56580245,88.55,88.499,0.5]
["bitfinex","SOLUSD",1772786012088,3.56580245,88.54,88.501,0.5]
["bitfinex","SOLUSD",1772786012306,39.52613806,88.549,88.501,0.5]
["bitfinex","SOLUSD",1772786012708,3.56580245,88.53,88.486,0.5]
["bitfinex","SOLUSD",1772786012903,0.28432314,88.548,88.429,45.23365639]
["bitfinex","SOLUSD",1772786012904,3.56580245,88.52,88.488,0.5]
["bitfinex","SOLUSD",1772786013098,3.56580245,88.52,88.481,0.5]
["bitfinex","SOLUSD",1772786014113,0.28432314,88.536,88.472,39.56053892]
["bitfinex","SOLUSD",1772786014114,0.28432314,88.529,88.483,0.5]
["bitfinex","SOLUSD",1772786014613,3.56580245,88.52,88.483,0.5]
["bitfinex","SOLUSD",1772786015610,39.53238831,88.535,88.483,0.5]
["bitfinex","SOLUSD",1772786015611,3.56580245,88.53,88.483,0.5]
["bitfinex","SOLUSD",1772786016114,11.2944578,88.539,88.486,0.5]
["bitfinex","SOLUSD",1772786017592,3.56580245,88.53,88.486,0.5]
["bitfinex","SOLUSD",1772786017819,3.56580245,88.53,88.48,0.5]
["bitfinex","SOLUSD",1772786018318,39.5350676,88.529,88.482,0.5]
["bitfinex","SOLUSD",1772786020420,39.5350676,88.529,88.484,0.5]
["bitfinex","SOLUSD",1772786021522,3.56580245,88.53,88.486,0.5]
["bitfinex","SOLUSD",1772786021715,3.56580245,88.52,88.486,0.5]
["bitfinex","SOLUSD",1772786022312,3.56580245,88.53,88.486,0.5]
["bitfinex","SOLUSD",1772786023022,39.5350676,88.529,88.486,0.5]
["bitfinex","SOLUSD",1772786023523,39.5350676,88.529,88.487,11.30109507]
["bitfinex","SOLUSD",1772786023728,39.5350676,88.529,88.487,11.80109507]
["bitfinex","SOLUSD",1772786025511,39.5350676,88.529,88.47,28.2578612]
["bitfinex","SOLUSD",1772786025512,39.5350676,88.529,88.488,0.5]
["bitfinex","SOLUSD",1772786028431,3.56580245,88.52,88.481,0.5]
["bitfinex","SOLUSD",1772786029729,39.53953388,88.519,88.481,0.5]
["bitfinex","SOLUSD",1772786029929,3.56580245,88.51,88.472,0.5]
["bitfinex","SOLUSD",1772786030233,3.56580245,88.51,88.462,0.5]
["bitfinex","SOLUSD",1772786031317,0.28432314,88.518,88.462,0.5]
["bitfinex","SOLUSD",1772786032313,3.56580245,88.51,88.464,0.5]
["bitfinex","SOLUSD",1772786033611,39.54042726,88.517,88.464,0.5]
["bitfinex","SOLUSD",1772786035333,39.54042726,88.517,88.466,0.5]
["bitfinex","SOLUSD",1772786035532,11.29726493,88.517,88.466,0.5]
["bitfinex","SOLUSD",1772786037830,11.29726493,88.517,88.468,0.5]
["bitfinex","SOLUSD",1772786039434,11.29726493,88.517,88.47,0.5]
["bitfinex","SOLUSD",1772786039616,11.29726493,88.517,88.471,0.5]
["bitfinex","SOLUSD",1772786040437,28.2364722,88.538,88.471,0.5]
["bitfinex","SOLUSD",1772786041527,28.2364722,88.538,88.474,0.5]
["bitfinex","SOLUSD",1772786041836,3.56580245,88.52,88.474,0.5]
["bitfinex","SOLUSD",1772786042037,3.56580245,88.53,88.474,0.5]
["bitfinex","SOLUSD",1772786043840,11.2957336,88.529,88.476,0.5]
["bitfinex","SOLUSD",1772786044736,39.5350676,88.529,88.476,0.5]
["bitfinex","SOLUSD",1772786045944,39.5350676,88.529,88.478,0.5]
["bitfinex","SOLUSD",1772786047036,39.5350676,88.529,88.48,0.5]
["bitfinex","SOLUSD",1772786049641,39.5350676,88.529,88.482,0.5]
["bitfinex","SOLUSD",1772786049834,11.2957336,88.529,88.483,0.5]
["bitfinex","SOLUSD",1772786051222,3.56580245,88.52,88.482,0.5]
["bitfinex","SOLUSD",1772786051865,3.56580245,88.52,88.484,0.5]
["bitfinex","SOLUSD",1772786051866,39.53953388,88.519,88.484,0.5]
["bitfinex","SOLUSD",1772786056161,39.53953388,88.519,88.44,90.45630907]
["bitfinex","SOLUSD",1772786056162,0.45854161,88.509,88.451,28.26407541]
["bitfinex","SOLUSD",1772786056330,0.45854161,88.499,88.451,28.26407541]
["bitfinex","SOLUSD",1772786056535,0.45854161,88.489,88.444,11.30658948]
["bitfinex","SOLUSD",1772786057143,0.45854161,88.489,88.444,39.57306318]
["bitfinex","SOLUSD",1772786057349,0.45854161,88.495,88.444,39.57306318]
["bitfinex","SOLUSD",1772786057550,0.45854161,88.501,88.444,39.57306318]
["bitfinex","SOLUSD",1772786058359,0.28432314,88.509,88.447,0.49019035]
["bitfinex","SOLUSD",1772786058360,0.45854161,88.499,88.447,0.49019035]
["bitfinex","SOLUSD",1772786060168,0.45854161,88.497,88.449,0.49019035]
["bitfinex","SOLUSD",1772786060841,0.45854161,88.497,88.45,0.49019035]
["bitfinex","SOLUSD",1772786062757,0.45854161,88.495,88.453,0.49019035]
["bitfinex","SOLUSD",1772786064061,0.45854161,88.489,88.453,0.49019035]
["bitfinex","SOLUSD",1772786064959,0.45854161,88.487,88.453,0.49019035]
["bitfinex","SOLUSD",1772786065740,0.45854161,88.479,88.447,0.49019035]
["bitfinex","SOLUSD",1772786069247,11.30224462,88.478,88.448,11.30607814]
["bitfinex","SOLUSD",1772786069453,0.45854161,88.477,88.449,0.49019035]
["bitfinex","SOLUSD",1772786071978,0.48812095,88.475,88.451,0.49484454]
["bitfinex","SOLUSD",1772786074383,11.30250011,88.476,88.422,0.49484454]
["bitfinex","SOLUSD",1772786074384,0.48812095,88.459,88.422,0.49484454]
["bitfinex","SOLUSD",1772786074588,0.48812095,88.449,88.422,0.49484454]
["bitfinex","SOLUSD",1772786074795,3.56727253,88.44,88.41,0.69484454]
["bitfinex","SOLUSD",1772786075080,0.48812095,88.429,88.395,0.49484454]
["bitfinex","SOLUSD",1772786075282,0.48812095,88.429,88.37,0.2]
["bitfinex","SOLUSD",1772786075283,0.48812095,88.429,88.397,0.49484454]
["bitfinex","SOLUSD",1772786076484,0.48812095,88.427,88.397,0.49484454]
["bitfinex","SOLUSD",1772786076868,11.30825736,88.431,88.399,0.49484454]
["bitfinex","SOLUSD",1772786077469,0.48812095,88.439,88.399,0.49484454]
["bitfinex","SOLUSD",1772786078676,11.30735656,88.438,88.401,0.49484454]
["bitfinex","SOLUSD",1772786080465,0.48812095,88.457,88.402,0.49484454]
["bitfinex","SOLUSD",1772786080887,11.79312478,88.457,88.405,0.49484454]
["bitfinex","SOLUSD",1772786081268,11.30500383,88.457,88.405,0.49484454]
["bitfinex","SOLUSD",1772786081789,0.48812095,88.463,88.405,0.49484454]
["bitfinex","SOLUSD",1772786083205,11.30428884,88.462,88.408,0.49484454]
["bitfinex","SOLUSD",1772786083381,0.48812095,88.461,88.408,0.49484454]
["bitfinex","SOLUSD",1772786083580,11.30428884,88.462,88.408,0.49484454]
["bitfinex","SOLUSD",1772786083581,0.48812095,88.459,88.408,0.49484454]
["bitfinex","SOLUSD",1772786085192,0.48812095,88.457,88.411,0.49484454]
["bitfinex","SOLUSD",1772786087590,0.48812095,88.455,88.414,0.49484454]
["bitfinex","SOLUSD",1772786089776,0.48812095,88.455,88.416,0.49484454]
["bitfinex","SOLUSD",1772786089972,11.30531123,88.454,88.416,0.49484454]
["bitfinex","SOLUSD",1772786090290,0.48812095,88.453,88.416,0.49484454]
["bitfinex","SOLUSD",1772786092786,0.48812095,88.453,88.418,0.49484454]
["bitfinex","SOLUSD",1772786093874,0.48812095,88.453,88.419,39.58425224]
["bitfinex","SOLUSD",1772786094078,0.48812095,88.453,88.42,0.49484454]
["bitfinex","SOLUSD",1772786094286,0.48812095,88.451,88.42,0.49484454]
["bitfinex","SOLUSD",1772786096202,0.48812095,88.451,88.422,0.49484454]
["bitfinex","SOLUSD",1772786097693,0.48812095,88.449,88.422,0.49484454]
["bitfinex","SOLUSD",1772786098193,0.48812095,88.449,88.424,0.49484454]
["bitfinex","SOLUSD",1772786099387,0.48812095,88.449,88.426,0.49484454]
["bitfinex","SOLUSD",1772786100302,3.56727253,88.46,88.426,0.49484454]
["bitfinex","SOLUSD",1772786100303,0.48812095,88.459,88.426,0.49484454]
["bitfinex","SOLUSD",1772786101785,0.45023653,88.457,88.427,11.30876316]
["bitfinex","SOLUSD",1772786101997,0.45023653,88.457,88.428,0.49953551]
["bitfinex","SOLUSD",1772786102801,0.45023653,88.465,88.428,0.49953551]
["bitfinex","SOLUSD",1772786104597,18.268264,88.469,88.43,0.49953551]
["bitfinex","SOLUSD",1772786104992,6.96478648,88.469,88.43,0.49953551]
["bitfinex","SOLUSD",1772786105391,18.26818144,88.469,88.43,0.49953551]
["bitfinex","SOLUSD",1772786107914,18.26818144,88.469,88.432,0.49953551]
["bitfinex","SOLUSD",1772786108599,6.96478648,88.469,88.433,0.49953551]
["bitfinex","SOLUSD",1772786110816,0.45023653,88.459,88.417,0.49953551]
["bitfinex","SOLUSD",1772786111328,0.45023653,88.449,88.417,0.49953551]
["bitfinex","SOLUSD",1772786112711,11.30607814,88.448,88.418,11.30991427]
["bitfinex","SOLUSD",1772786113252,11.30352217,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786113519,39.56232761,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786113814,3.56727253,88.46,88.418,39.58469994]
["bitfinex","SOLUSD",1772786114397,39.56232761,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786114604,3.56727253,88.46,88.418,39.58469994]
["bitfinex","SOLUSD",1772786115308,11.30467222,88.459,88.418,39.58469994]
["bitfinex","SOLUSD",1772786117720,39.56232761,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786119126,11.30352217,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786119927,39.56232761,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786121426,11.30352217,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786121623,39.56232761,88.468,88.418,11.30991427]
["bitfinex","SOLUSD",1772786121924,39.56232761,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786123127,11.30352217,88.468,88.418,39.58469994]
["bitfinex","SOLUSD",1772786125022,11.30352217,88.468,88.419,0.28432314]
["bitfinex","SOLUSD",1772786126820,39.56232761,88.468,88.419,0.28432314]
["bitfinex","SOLUSD",1772786127031,11.30352217,88.468,88.42,39.58380456]
["bitfinex","SOLUSD",1772786127226,11.30352217,88.468,88.421,0.28432314]
["bitfinex","SOLUSD",1772786127836,6.96478648,88.469,88.421,0.28432314]
["bitfinex","SOLUSD",1772786129335,6.96478648,88.469,88.423,0.28432314]
["bitfinex","SOLUSD",1772786130640,28.24852936,88.501,88.426,0.28432314]
["bitfinex","SOLUSD",1772786130817,39.54802259,88.5,88.426,0.28432314]
["bitfinex","SOLUSD",1772786131019,43.11765951,88.5,88.426,0.28432314]
["bitfinex","SOLUSD",1772786131734,43.11765951,88.5,88.431,0.28432314]
["bitfinex","SOLUSD",1772786134834,43.11765951,88.5,88.433,0.28432314]
["bitfinex","SOLUSD",1772786137242,43.11765951,88.5,88.435,0.28432314]
["bitfinex","SOLUSD",1772786138049,0.28432314,88.499,88.434,11.30786801]
["bitfinex","SOLUSD",1772786138234,0.28432314,88.499,88.434,39.57753804]
["bitfinex","SOLUSD",1772786138437,43.11765951,88.5,88.435,0.28432314]
["bitfinex","SOLUSD",1772786138839,3.56963692,88.49,88.434,39.57753804]
["bitfinex","SOLUSD",1772786139220,39.55293878,88.489,88.434,28.26967003]
["bitfinex","SOLUSD",1772786142251,11.30083965,88.489,88.435,0.28432314]
["bitfinex","SOLUSD",1772786142727,39.55293878,88.489,88.435,0.28432314]
["bitfinex","SOLUSD",1772786143737,39.55293878,88.489,88.426,0.28432314]
["bitfinex","SOLUSD",1772786144640,11.30083965,88.489,88.426,0.28432314]
["bitfinex","SOLUSD",1772786145844,39.55293878,88.489,88.43,3.69383402]
["bitfinex","SOLUSD",1772786146026,39.55293878,88.489,88.431,0.28432314]
["bitfinex","SOLUSD",1772786148142,39.54846946,88.499,88.433,0.28432314]
["bitfinex","SOLUSD",1772786149838,39.54846946,88.499,88.434,39.57753804]
["bitfinex","SOLUSD",1772786152021,11.2995627,88.499,88.437,3.69383402]
["bitfinex","SOLUSD",1772786152227,11.2984137,88.508,88.438,5.10889281]
["bitfinex","SOLUSD",1772786152448,11.2984137,88.508,88.438,123.05499862]
["bitfinex","SOLUSD",1772786154220,11.2984137,88.508,88.44,0.28432314]
["bitfinex","SOLUSD",1772786154425,11.2984137,88.508,88.441,1.1306973]
["bitfinex","SOLUSD",1772786155932,11.2984137,88.508,88.445,0.14216157]
["bitfinex","SOLUSD",1772786156131,11.2984137,88.508,88.446,1.13063338]
["bitfinex","SOLUSD",1772786158852,11.2984137,88.508,88.45,3.69383402]
["bitfinex","SOLUSD",1772786159056,11.2984137,88.508,88.451,0.28432314]
["bitfinex","SOLUSD",1772786159735,0.28432314,88.536,88.451,0.28432314]
["bitfinex","SOLUSD",1772786159736,28.23426438,88.545,88.454,3.69383402]
["bitfinex","SOLUSD",1772786159937,3.56963692,88.54,88.456,0.28432314]
["bitfinex","SOLUSD",1772786160140,3.56963692,88.53,88.456,0.28432314]
["bitfinex","SOLUSD",1772786160446,3.56963692,88.52,88.456,0.14216157]
["bitfinex","SOLUSD",1772786160841,3.56963692,88.53,88.456,0.14216157]
["bitfinex","SOLUSD",1772786161041,0.28432314,88.529,88.456,0.14216157]
["bitfinex","SOLUSD",1772786161762,39.53238831,88.535,88.456,0.14216157]
["bitfinex","SOLUSD",1772786162257,3.56963692,88.53,88.455,0.28432314]
["bitfinex","SOLUSD",1772786163138,39.5350676,88.529,88.46,0.28432314]
["bitfinex","SOLUSD",1772786165140,39.81492546,88.539,88.462,0.28432314]
["bitfinex","SOLUSD",1772786166341,39.81492546,88.539,88.464,0.28432314]
["bitfinex","SOLUSD",1772786167761,3.56963692,88.53,88.464,0.28432314]
["bitfinex","SOLUSD",1772786168559,11.2957336,88.529,88.466,0.28432314]
["bitfinex","SOLUSD",1772786168761,39.5350676,88.529,88.466,0.28432314]
["bitfinex","SOLUSD",1772786170562,39.5350676,88.529,88.468,0.28432314]
["bitfinex","SOLUSD",1772786171848,45.17272922,88.549,88.472,3.69383402]
["bitfinex","SOLUSD",1772786171849,11.2931823,88.549,88.472,3.69383402]
["bitfinex","SOLUSD",1772786172154,39.52613806,88.549,88.473,1.41461147]
["bitfinex","SOLUSD",1772786172354,39.52613806,88.549,88.473,0.28432314]
["bitfinex","SOLUSD",1772786174673,3.66963692,88.55,88.478,0.28432314]
["bitfinex","SOLUSD",1772786175657,3.56963692,88.54,88.478,0.28432314]
["bitfinex","SOLUSD",1772786176058,3.56963692,88.53,88.478,0.28432314]
["bitfinex","SOLUSD",1772786176447,3.56963692,88.54,88.478,0.28432314]
["bitfinex","SOLUSD",1772786176656,39.53060232,88.539,88.48,0.28432314]
["bitfinex","SOLUSD",1772786177066,3.56963692,88.53,88.48,0.28432314]
["bitfinex","SOLUSD",1772786177369,39.53060232,88.539,88.48,0.28432314]
["bitfinex","SOLUSD",1772786177672,0.28432314,88.538,88.479,11.30211688]
["bitfinex","SOLUSD",1772786177857,3.56963692,88.53,88.479,11.30211688]
["bitfinex","SOLUSD",1772786178450,3.56443116,88.53,88.479,11.30211688]
["bitfinex","SOLUSD",1772786178653,39.5350676,88.529,88.471,3.69383402]
["bitfinex","SOLUSD",1772786178863,39.5350676,88.529,88.472,0.28432314]
["bitfinex","SOLUSD",1772786181560,39.5350676,88.529,88.471,3.69383402]
["bitfinex","SOLUSD",1772786181561,28.239334,88.529,88.474,0.28432314]
["bitfinex","SOLUSD",1772786182156,39.5314953,88.537,88.475,1.13026278]
["bitfinex","SOLUSD",1772786182471,39.5314953,88.537,88.474,0.28432314]
["bitfinex","SOLUSD",1772786185777,39.8104612,88.549,88.476,0.28432314]
["bitfinex","SOLUSD",1772786187674,3.56443116,88.54,88.476,0.28432314]
["bitfinex","SOLUSD",1772786187986,39.53060232,88.539,88.478,0.28432314]
["bitfinex","SOLUSD",1772786188979,39.53060232,88.539,88.48,0.28432314]
["bitfinex","SOLUSD",1772786190478,39.53060232,88.539,88.482,0.28432314]
["bitfinex","SOLUSD",1772786192290,39.53060232,88.539,88.481,39.55651495]
["bitfinex","SOLUSD",1772786192291,3.56443116,88.53,88.481,11.30186141]
["bitfinex","SOLUSD",1772786193280,39.5350676,88.529,88.471,0.28432314]
["bitfinex","SOLUSD",1772786194581,3.56443116,88.52,88.471,0.28432314]
["bitfinex","SOLUSD",1772786195692,3.56443116,88.52,88.47,28.25786589]
["bitfinex","SOLUSD",1772786195693,39.53953388,88.519,88.47,28.25786589]
["bitfinex","SOLUSD",1772786196080,3.56443116,88.51,88.458,11.30480001]
["bitfinex","SOLUSD",1772786196389,3.56443116,88.51,88.458,39.56680005]
["bitfinex","SOLUSD",1772786196591,3.56443116,88.5,88.417,102.0]
["bitfinex","SOLUSD",1772786196890,39.53953388,88.519,88.422,0.28432314]
["bitfinex","SOLUSD",1772786196891,3.56443116,88.49,88.422,0.28432314]
["bitfinex","SOLUSD",1772786197680,11.30083965,88.489,88.427,0.28432314]
["bitfinex","SOLUSD",1772786199499,39.55293878,88.489,88.427,0.28432314]
["bitfinex","SOLUSD",1772786199792,3.56443116,88.49,88.432,0.28432314]
["bitfinex","SOLUSD",1772786201790,39.55293878,88.489,88.433,39.57798558]
["bitfinex","SOLUSD",1772786204006,39.8327926,88.499,88.433,39.57798558]
["bitfinex","SOLUSD",1772786206301,39.54846946,88.499,88.434,0.28432314]
["bitfinex","SOLUSD",1772786209878,39.54846946,88.499,88.436,0.28432314]
["bitfinex","SOLUSD",1772786211090,3.56443116,88.49,88.436,0.28432314]
["bitfinex","SOLUSD",1772786211295,3.56443116,88.48,88.435,39.57709051]
["bitfinex","SOLUSD",1772786212283,3.56443116,88.49,88.435,28.26935037]
["bitfinex","SOLUSD",1772786213806,39.55293878,88.489,88.435,28.26935037]
["bitfinex","SOLUSD",1772786215794,39.55293878,88.489,88.429,3.69383402]
["bitfinex","SOLUSD",1772786215994,39.55293878,88.489,88.43,39.86365141]
["bitfinex","SOLUSD",1772786230310,3.56443116,88.5,88.43,39.86365141]
["bitfinex","SOLUSD",1772786230511,0.28432314,88.499,88.43,39.86365141]
["bitfinex","SOLUSD",1772786230894,39.54578836,88.505,88.43,96.40554895]
["bitfinex","SOLUSD",1772786231613,39.54578836,88.505,88.434,0.28432314]
["bitfinex","SOLUSD",1772786232717,28.24699169,88.505,88.438,3.69383402]
["bitfinex","SOLUSD",1772786233018,28.24699169,88.505,88.439,0.28432314]
["bitfinex","SOLUSD",1772786234422,28.24699169,88.505,88.441,0.28432314]
["bitfinex","SOLUSD",1772786237131,28.24699169,88.505,88.443,0.28432314]
["bitfinex","SOLUSD",1772786239620,28.24699169,88.505,88.432,102.0]
["bitfinex","SOLUSD",1772786239803,3.56618482,88.49,88.439,0.28432314]
["bitfinex","SOLUSD",1772786240005,3.56618482,88.49,88.433,39.57798558]
["bitfinex","SOLUSD",1772786240920,3.56618482,88.5,88.434,0.28432314]
["bitfinex","SOLUSD",1772786242408,0.28432314,88.511,88.436,0.28432314]
["bitfinex","SOLUSD",1772786242616,3.56618482,88.5,88.436,0.28432314]
["bitfinex","SOLUSD",1772786244024,39.54846946,88.499,88.438,0.28432314]
["bitfinex","SOLUSD",1772786246222,39.82832431,88.509,88.44,0.28432314]
["bitfinex","SOLUSD",1772786247211,39.54400117,88.509,88.44,0.28432314]
["bitfinex","SOLUSD",1772786248925,28.24571512,88.509,88.442,0.28432314]
["bitfinex","SOLUSD",1772786251227,3.56618482,88.5,88.444,0.28432314]
["bitfinex","SOLUSD",1772786251439,3.56618482,88.5,88.443,39.57351062]
["bitfinex","SOLUSD",1772786252628,3.56618482,88.5,88.443,28.2667933]
["bitfinex","SOLUSD",1772786252629,39.54846946,88.499,88.443,28.2667933]
["bitfinex","SOLUSD",1772786254728,3.56618482,88.49,88.436,11.30761228]
["bitfinex","SOLUSD",1772786254928,3.56618482,88.48,88.436,11.30761228]
["bitfinex","SOLUSD",1772786256316,11.30211688,88.479,88.423,28.27313229]
["bitfinex","SOLUSD",1772786256719,39.55740909,88.479,88.423,28.27313229]
["bitfinex","SOLUSD",1772786258631,39.55740909,88.479,88.424,0.28432314]
["bitfinex","SOLUSD",1772786261023,3.56618482,88.49,88.426,0.28432314]
["bitfinex","SOLUSD",1772786261024,39.55293878,88.489,88.426,0.28432314]
["bitfinex","SOLUSD",1772786265726,3.56618482,88.48,88.427,11.30876316]
["bitfinex","SOLUSD",1772786265931,3.56618482,88.46,88.401,102.0]
["bitfinex","SOLUSD",1772786266134,3.56618482,88.45,88.402,11.31196126]
["bitfinex","SOLUSD",1772786266341,3.56618482,88.46,88.403,0.28432314]
["bitfinex","SOLUSD",1772786267033,3.56618482,88.45,88.403,0.28432314]
["bitfinex","SOLUSD",1772786268332,0.28432314,88.476,88.404,39.59096873]
["bitfinex","SOLUSD",1772786268333,3.56618482,88.46,88.404,39.59096873]
["bitfinex","SOLUSD",1772786269324,3.56618482,88.45,88.404,11.31170535]
["bitfinex","SOLUSD",1772786269638,3.56618482,88.46,88.404,11.31170535]
["bitfinex","SOLUSD",1772786270342,39.56635277,88.459,88.404,11.31170535]
["bitfinex","SOLUSD",1772786271130,3.56618482,88.45,88.404,11.31170535]
["bitfinex","SOLUSD",1772786271744,39.56635277,88.459,88.404,11.31170535]
["bitfinex","SOLUSD",1772786276147,39.56635277,88.459,88.394,0.28432314]
["bitfinex","SOLUSD",1772786277141,3.56618482,88.45,88.394,0.28432314]
["bitfinex","SOLUSD",1772786279052,11.30595032,88.449,88.396,0.28432314]
["bitfinex","SOLUSD",1772786280247,39.57082612,88.449,88.396,0.28432314]
["bitfinex","SOLUSD",1772786281345,3.56618482,88.45,88.397,11.3126011]
["bitfinex","SOLUSD",1772786281653,3.56618482,88.45,88.381,11.31464907]
["bitfinex","SOLUSD",1772786281654,3.56618482,88.43,88.381,11.31464907]
["bitfinex","SOLUSD",1772786281949,3.56618482,88.42,88.381,11.31464907]
["bitfinex","SOLUSD",1772786282351,3.56618482,88.42,88.376,11.31520317]
["bitfinex","SOLUSD",1772786283454,39.58425224,88.419,88.376,11.31520317]
["bitfinex","SOLUSD",1772786283859,3.56618482,88.41,88.372,11.31579185]
["bitfinex","SOLUSD",1772786284556,39.58425224,88.419,88.37,0.2]
["bitfinex","SOLUSD",1772786284557,3.56618482,88.4,88.37,0.2]
["bitfinex","SOLUSD",1772786285449,3.56618482,88.39,88.37,0.2]
["bitfinex","SOLUSD",1772786285655,3.56618482,88.39,88.354,7.34712169]
["bitfinex","SOLUSD",1772786285879,3.56618482,88.38,88.354,7.34712169]
["bitfinex","SOLUSD",1772786286857,3.56618482,88.36,88.32,11.52237219]
["bitfinex","SOLUSD",1772786287564,39.61113185,88.359,88.32,11.52237219]
["bitfinex","SOLUSD",1772786287858,3.56618482,88.35,88.32,0.2]
["bitfinex","SOLUSD",1772786288332,3.56618482,88.34,88.32,0.2]
["bitfinex","SOLUSD",1772786289839,11.32002852,88.339,88.32,1e-08]
["bitfinex","SOLUSD",1772786290260,39.62009983,88.339,88.32,1e-08]
["bitfinex","SOLUSD",1772786290637,11.32002852,88.339,88.32,1e-08]
["bitfinex","SOLUSD",1772786292264,3.56618482,88.34,88.32,1e-08]
["bitfinex","SOLUSD",1772786296435,39.62009983,88.339,88.32,1e-08]
["bitfinex","SOLUSD",1772786296663,0.28432314,88.338,88.32,1e-08]
["bitfinex","SOLUSD",1772786297971,3.56618482,88.33,88.32,1e-08]
["bitfinex","SOLUSD",1772786298640,39.62099685,88.337,88.32,1e-08]
["bitfinex","SOLUSD",1772786300162,11.32028481,88.337,88.32,1e-08]
["bitfinex","SOLUSD",1772786300860,11.31900347,88.347,88.32,1e-08]
["bitfinex","SOLUSD",1772786301058,39.61651215,88.347,88.32,1e-08]
["bitfinex","SOLUSD",1772786303343,21.31249437,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1772786303665,3.57952597,88.35,88.32,1e-08]
["bitfinex","SOLUSD",1772786304157,39.61561534,88.349,88.32,1e-08]
["bitfinex","SOLUSD",1772786304354,3.57952597,88.34,88.32,1e-08]
["bitfinex","SOLUSD",1772786304561,39.61561534,88.349,88.32,1e-08]
["bitfinex","SOLUSD",1772786305761,11.31874724,88.349,88.32,1e-08]
["bitfinex","SOLUSD",1772786306154,11.31772242,88.357,88.32,1e-08]
["bitfinex","SOLUSD",1772786307844,9.99487924,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1772786308162,21.31253271,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1772786309159,9.99487924,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1772786309358,4.59568757,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1772786309568,1e-08,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1772786310649,11.31234516,88.399,88.32,3.69383403]
["bitfinex","SOLUSD",1772786310851,11.31234516,88.399,88.321,0.28432314]
["bitfinex","SOLUSD",1772786312051,11.31234516,88.399,88.322,1.13222073]
["bitfinex","SOLUSD",1772786313050,11.31234516,88.399,88.327,0.28432314]
["bitfinex","SOLUSD",1772786315654,11.31234516,88.399,88.332,0.28432314]
["bitfinex","SOLUSD",1772786316868,11.31234516,88.399,88.336,3.69383402]
["bitfinex","SOLUSD",1772786317067,11.31234516,88.399,88.337,0.28432314]
["bitfinex","SOLUSD",1772786319672,3.57952597,88.39,88.338,11.32015667]
["bitfinex","SOLUSD",1772786320172,3.57952597,88.38,88.338,11.32015667]
["bitfinex","SOLUSD",1772786320759,0.28432314,88.389,88.338,11.32015667]
["bitfinex","SOLUSD",1772786322074,3.57952597,88.38,88.32,0.28432315]
["bitfinex","SOLUSD",1772786324076,39.60216793,88.379,88.322,0.28432314]
["bitfinex","SOLUSD",1772786325372,3.57952597,88.37,88.321,11.32233557]
["bitfinex","SOLUSD",1772786326080,39.60664939,88.369,88.32,1e-08]
["bitfinex","SOLUSD",1772786330683,3.57952597,88.36,88.32,1e-08]
["bitfinex","SOLUSD",1772786331185,39.60664939,88.369,88.32,1e-08]
["bitfinex","SOLUSD",1772786331773,0.28432314,88.368,88.32,1e-08]
["bitfinex","SOLUSD",1772786331974,3.57952597,88.36,88.32,1e-08]
["bitfinex","SOLUSD",1772786332765,39.61113185,88.359,88.32,1e-08]
["bitfinex","SOLUSD",1772786335890,56.57580592,88.377,88.32,1e-08]
["bitfinex","SOLUSD",1772786335891,0.28432314,88.369,88.32,1e-08]
["bitfinex","SOLUSD",1772786336884,3.57952597,88.36,88.32,1e-08]
["bitfinex","SOLUSD",1772786337888,39.60709758,88.368,88.32,1e-08]
["bitfinex","SOLUSD",1772786339094,3.57952597,88.37,88.32,1e-08]
["bitfinex","SOLUSD",1772786339392,0.14216157,88.379,88.32,1e-08]
["bitfinex","SOLUSD",1772786339593,3.57952597,88.37,88.32,1e-08]
["bitfinex","SOLUSD",1772786340306,11.31413701,88.385,88.32,1e-08]
["bitfinex","SOLUSD",1772786340792,39.59947954,88.385,88.32,1e-08]
["bitfinex","SOLUSD",1772786340970,28.28534253,88.385,88.321,3.69383402]
["bitfinex","SOLUSD",1772786341173,28.28534253,88.385,88.322,0.28432314]
["bitfinex","SOLUSD",1772786341375,3.57952597,88.38,88.322,0.28432314]
["bitfinex","SOLUSD",1772786341570,3.57952597,88.38,88.32,1e-08]
["bitfinex","SOLUSD",1772786341571,0.28432314,88.379,88.32,1e-08]
["bitfinex","SOLUSD",1772786341774,3.57952597,88.37,88.32,1e-08]
["bitfinex","SOLUSD",1772786342293,0.28432314,88.379,88.32,1e-08]
["bitfinex","SOLUSD",1772786342896,28.28534253,88.385,88.32,1e-08]
["bitfinex","SOLUSD",1772786343187,0.28432314,88.378,88.32,39.62862319]
["bitfinex","SOLUSD",1772786346990,39.60306414,88.377,88.32,28.30615943]
["bitfinex","SOLUSD",1772786347996,39.60306414,88.377,88.323,0.28432314]
["bitfinex","SOLUSD",1772786348207,39.60306414,88.377,88.322,39.62772581]
["bitfinex","SOLUSD",1772786348391,3.57952597,88.37,88.322,39.62772581]
["bitfinex","SOLUSD",1772786349591,39.60306414,88.377,88.323,0.28432314]
["bitfinex","SOLUSD",1772786351204,39.60306414,88.377,88.324,39.62682848]
["bitfinex","SOLUSD",1772786354310,3.57952597,88.37,88.324,39.62682848]
["bitfinex","SOLUSD",1772786355191,3.57952597,88.38,88.324,39.62682848]
["bitfinex","SOLUSD",1772786355389,39.60216793,88.379,88.324,39.62682848]
["bitfinex","SOLUSD",1772786355589,3.57952597,88.37,88.324,39.62682848]
["bitfinex","SOLUSD",1772786357613,11.31618554,88.369,88.324,39.62682848]
["bitfinex","SOLUSD",1772786359700,39.60216793,88.379,88.324,39.62682848]
["bitfinex","SOLUSD",1772786360213,11.31490512,88.379,88.324,39.62682848]
["bitfinex","SOLUSD",1772786360940,39.87771372,88.399,88.328,0.28432314]
["bitfinex","SOLUSD",1772786361098,39.59339058,88.399,88.328,0.28432314]
["bitfinex","SOLUSD",1772786361796,39.59339058,88.399,88.33,0.28432314]
["bitfinex","SOLUSD",1772786362196,3.57623843,88.38,88.33,0.28432314]
["bitfinex","SOLUSD",1772786362497,3.57623843,88.38,88.329,11.3213101]
["bitfinex","SOLUSD",1772786363994,11.31490512,88.379,88.32,1e-08]
["bitfinex","SOLUSD",1772786364314,11.31490512,88.379,88.32,0.28432315]
["bitfinex","SOLUSD",1772786364517,39.60216793,88.379,88.32,0.28432315]
["bitfinex","SOLUSD",1772786364897,39.60216793,88.379,88.32,0.14216158]
["bitfinex","SOLUSD",1772786365299,11.31490512,88.379,88.32,0.14216158]
["bitfinex","SOLUSD",1772786365816,3.57623843,88.37,88.32,0.14216158]
["bitfinex","SOLUSD",1772786366014,11.31618554,88.369,88.32,39.77078476]
["bitfinex","SOLUSD",1772786366818,39.60664939,88.369,88.321,0.14216157]
["bitfinex","SOLUSD",1772786368516,3.57623843,88.37,88.321,0.14216157]
["bitfinex","SOLUSD",1772786369624,56.56592314,88.393,88.321,0.14216157]
["bitfinex","SOLUSD",1772786369803,39.60216793,88.379,88.321,0.14216157]
["bitfinex","SOLUSD",1772786374305,39.59768748,88.389,88.321,0.14216157]
["bitfinex","SOLUSD",1772786377025,3.69383402,88.402,88.321,0.14216157]
["bitfinex","SOLUSD",1772786377218,39.59052088,88.405,88.324,0.28432314]
["bitfinex","SOLUSD",1772786377711,3.57623843,88.4,88.324,0.28432314]
["bitfinex","SOLUSD",1772786381022,39.59320806,88.399,88.328,3.69383402]
["bitfinex","SOLUSD",1772786381206,39.59320806,88.399,88.329,0.28432314]
["bitfinex","SOLUSD",1772786383217,3.57623843,88.41,88.333,3.69383402]
["bitfinex","SOLUSD",1772786383527,3.69383402,88.432,88.333,3.69383402]
["bitfinex","SOLUSD",1772786383528,3.57623843,88.43,88.338,0.28432314]
["bitfinex","SOLUSD",1772786383825,3.57623843,88.43,88.338,5.11017282]
["bitfinex","SOLUSD",1772786384607,39.57977586,88.429,88.34,0.28432314]
["bitfinex","SOLUSD",1772786384910,0.14216157,88.428,88.341,1.13197722]
["bitfinex","SOLUSD",1772786385432,0.28432314,88.428,88.341,1.13197722]
["bitfinex","SOLUSD",1772786386011,39.58067106,88.427,88.342,96.21697493]
["bitfinex","SOLUSD",1772786386329,39.58067106,88.427,88.346,0.28432314]
["bitfinex","SOLUSD",1772786388422,39.58067106,88.427,88.35,3.69383402]
["bitfinex","SOLUSD",1772786388730,39.58067106,88.427,88.351,0.28432314]
["bitfinex","SOLUSD",1772786390118,3.57623843,88.42,88.351,0.28432314]
["bitfinex","SOLUSD",1772786390530,39.58067106,88.427,88.353,0.28432314]
["bitfinex","SOLUSD",1772786390531,11.30889105,88.426,88.353,0.28432314]
["bitfinex","SOLUSD",1772786390712,11.30889105,88.426,88.354,1.13181067]
["bitfinex","SOLUSD",1772786394134,3.57623843,88.42,88.356,0.28432314]
["bitfinex","SOLUSD",1772786394516,3.57623843,88.42,88.355,39.61292512]
["bitfinex","SOLUSD",1772786394820,3.57623843,88.42,88.356,0.28432314]
["bitfinex","SOLUSD",1772786395431,11.30889105,88.426,88.357,1.13177224]
["bitfinex","SOLUSD",1772786396013,3.57623843,88.42,88.356,0.28432314]
["bitfinex","SOLUSD",1772786396213,39.58425224,88.419,88.358,0.28432314]
["bitfinex","SOLUSD",1772786396842,3.57623843,88.41,88.358,0.28432314]
["bitfinex","SOLUSD",1772786397337,3.57623843,88.42,88.36,0.28432314]
["bitfinex","SOLUSD",1772786399938,3.57623843,88.42,88.362,0.28432314]
["bitfinex","SOLUSD",1772786399939,39.58425224,88.419,88.362,0.28432314]
["bitfinex","SOLUSD",1772786401738,28.27141875,88.429,88.364,0.28432314]
["bitfinex","SOLUSD",1772786401922,11.30658948,88.444,88.367,0.28432314]
["bitfinex","SOLUSD",1772786402125,11.30520283,88.455,88.372,3.69383402]
["bitfinex","SOLUSD",1772786402336,11.30576628,88.451,88.377,0.28432314]
["bitfinex","SOLUSD",1772786402537,11.30576628,88.451,88.378,1.13150331]
["bitfinex","SOLUSD",1772786402844,11.30204065,88.48,88.445,3.57624842]
["bitfinex","SOLUSD",1772786403032,3.57623843,88.48,88.395,1.1312857]
["bitfinex","SOLUSD",1772786403336,11.30467222,88.459,88.395,1.41560884]
["bitfinex","SOLUSD",1772786403546,3.57623843,88.48,88.395,1.41560884]
["bitfinex","SOLUSD",1772786403726,28.3518502,88.49,88.399,3.69383402]
["bitfinex","SOLUSD",1772786403727,11.30211688,88.479,88.399,3.69383402]
["bitfinex","SOLUSD",1772786403928,11.30211688,88.479,88.4,1.41554485]
["bitfinex","SOLUSD",1772786404739,39.55740909,88.479,88.4,1.41554485]
["bitfinex","SOLUSD",1772786405327,3.67623843,88.49,88.4,1.41554485]
["bitfinex","SOLUSD",1772786405328,11.3015978,88.484,88.4,1.41554485]
["bitfinex","SOLUSD",1772786405528,0.1,88.49,88.406,4.82477569]
["bitfinex","SOLUSD",1772786405728,0.1,88.49,88.421,0.14216157]
["bitfinex","SOLUSD",1772786405932,0.1,88.49,88.429,4.82477569]
["bitfinex","SOLUSD",1772786406132,7.13718944,88.509,88.439,0.28432314]
["bitfinex","SOLUSD",1772786406337,18.43555558,88.509,88.443,0.28432314]
["bitfinex","SOLUSD",1772786407441,7.13718944,88.509,88.443,0.28432314]
["bitfinex","SOLUSD",1772786407826,7.13718944,88.509,88.448,0.28432314]
["bitfinex","SOLUSD",1772786408022,0.1,88.53,88.444,141.3323685]
["bitfinex","SOLUSD",1772786408023,11.29632479,88.525,88.45,0.28432314]
["bitfinex","SOLUSD",1772786408225,11.29685434,88.521,88.45,3.97815716]
["bitfinex","SOLUSD",1772786408424,11.29685434,88.521,88.452,0.28432314]
["bitfinex","SOLUSD",1772786408626,11.29685434,88.521,88.452,3.97815716]
["bitfinex","SOLUSD",1772786408937,11.29685434,88.521,88.444,141.3323685]
["bitfinex","SOLUSD",1772786408938,11.29685434,88.521,88.454,0.28432314]
["bitfinex","SOLUSD",1772786409140,11.29685434,88.521,88.454,3.97815716]
["bitfinex","SOLUSD",1772786409445,11.29598879,88.527,88.456,0.28432314]
["bitfinex","SOLUSD",1772786409647,11.29598879,88.527,88.461,0.28432314]
["bitfinex","SOLUSD",1772786410149,11.29598879,88.527,88.461,3.97815716]
["bitfinex","SOLUSD",1772786410641,39.53596077,88.527,88.461,3.97815716]
["bitfinex","SOLUSD",1772786411446,39.53596077,88.527,88.466,0.28432314]
["bitfinex","SOLUSD",1772786412925,39.53596077,88.527,88.471,0.28432314]
["bitfinex","SOLUSD",1772786414044,39.53596077,88.527,88.473,0.28432314]
["bitfinex","SOLUSD",1772786414829,11.29598879,88.527,88.473,0.28432314]
["bitfinex","SOLUSD",1772786416245,11.29598879,88.527,88.475,0.28432314]
["bitfinex","SOLUSD",1772786416429,39.53596077,88.527,88.475,0.28432314]
["bitfinex","SOLUSD",1772786417856,11.29598879,88.527,88.475,0.28432314]
["bitfinex","SOLUSD",1772786418353,11.29598879,88.527,88.477,0.28432314]
["bitfinex","SOLUSD",1772786420153,11.29598879,88.527,88.479,0.28432314]
["bitfinex","SOLUSD",1772786422062,11.29598879,88.527,88.481,0.28432314]
["bitfinex","SOLUSD",1772786423236,11.29598879,88.527,88.48,39.55696202]
["bitfinex","SOLUSD",1772786423237,11.29598879,88.527,88.483,0.28432314]
["bitfinex","SOLUSD",1772786425041,0.70575652,88.528,88.484,1.13014782]
["bitfinex","SOLUSD",1772786425242,0.70575652,88.528,88.489,0.28432314]
["bitfinex","SOLUSD",1772786427268,0.1,88.55,88.493,3.69383402]
["bitfinex","SOLUSD",1772786427473,11.2931823,88.549,88.494,0.28432314]
["bitfinex","SOLUSD",1772786427765,11.2931823,88.549,88.495,1.13000734]
["bitfinex","SOLUSD",1772786428563,0.1,88.55,88.495,1.13000734]
["bitfinex","SOLUSD",1772786428951,0.1,88.55,88.498,0.28432314]
["bitfinex","SOLUSD",1772786429154,0.1,88.55,88.499,1.12995627]
["bitfinex","SOLUSD",1772786429354,0.1,88.55,88.501,0.28432314]
["bitfinex","SOLUSD",1772786429563,0.1,88.55,88.5,39.54802259]
["bitfinex","SOLUSD",1772786429564,0.1,88.55,88.505,3.69383402]
["bitfinex","SOLUSD",1772786429865,0.1,88.55,88.506,5.10802406]
["bitfinex","SOLUSD",1772786430064,0.1,88.55,88.508,0.28432314]
["bitfinex","SOLUSD",1772786430266,1e-08,88.57,88.509,1.1298286]
["bitfinex","SOLUSD",1772786430466,1e-08,88.57,88.51,0.28432314]
["bitfinex","SOLUSD",1772786430668,1e-08,88.57,88.511,1.12980307]
["bitfinex","SOLUSD",1772786430867,11.29063216,88.569,88.512,0.28432314]
["bitfinex","SOLUSD",1772786431045,11.29063216,88.569,88.513,1.12977754]
["bitfinex","SOLUSD",1772786431246,1e-08,88.57,88.518,3.69383402]
["bitfinex","SOLUSD",1772786431441,1e-08,88.57,88.521,0.28432314]
["bitfinex","SOLUSD",1772786431848,1e-08,88.57,88.521,3.97815716]
["bitfinex","SOLUSD",1772786433254,1e-08,88.57,88.522,1.12966268]
["bitfinex","SOLUSD",1772786433456,1e-08,88.57,88.527,0.28432314]
["bitfinex","SOLUSD",1772786433769,1e-08,88.57,88.529,0.28432314]
["bitfinex","SOLUSD",1772786433954,1e-08,88.57,88.529,5.10773052]
["bitfinex","SOLUSD",1772786434276,1e-08,88.57,88.531,0.28432314]
["bitfinex","SOLUSD",1772786434450,1e-08,88.57,88.531,3.97815716]
["bitfinex","SOLUSD",1772786434771,0.04976346,88.569,88.532,0.49669074]
["bitfinex","SOLUSD",1772786435375,0.14976346,88.56,88.534,0.78101388]
["bitfinex","SOLUSD",1772786435577,0.14976346,88.56,88.535,0.49669074]
["bitfinex","SOLUSD",1772786435775,0.1,88.56,88.535,0.49669074]
["bitfinex","SOLUSD",1772786436158,0.04976346,88.559,88.535,0.49669074]
["bitfinex","SOLUSD",1772786436358,0.1,88.56,88.535,0.49669074]
["bitfinex","SOLUSD",1772786437860,0.14976346,88.56,88.538,0.49669074]
["bitfinex","SOLUSD",1772786439076,0.14976346,88.56,88.541,0.49669074]
["bitfinex","SOLUSD",1772786439278,1e-08,88.57,88.542,0.49669074]
["bitfinex","SOLUSD",1772786441482,1e-08,88.57,88.543,11.29394757]
["bitfinex","SOLUSD",1772786442181,1e-08,88.57,88.51,1.12981584]
["bitfinex","SOLUSD",1772786442182,1e-08,88.57,88.537,11.29460281]
["bitfinex","SOLUSD",1772786442959,1e-08,88.57,88.529,0.49669074]
["bitfinex","SOLUSD",1772786442960,1e-08,88.57,88.533,11.57953859]
["bitfinex","SOLUSD",1772786443575,1e-08,88.57,88.534,0.49669074]
["bitfinex","SOLUSD",1772786444777,1e-08,88.57,88.527,28.23981466]
["bitfinex","SOLUSD",1772786444778,0.04976346,88.569,88.516,28.24325511]
["bitfinex","SOLUSD",1772786445016,0.04976346,88.569,88.527,11.29588317]
["bitfinex","SOLUSD",1772786445287,0.04976346,88.569,88.492,1.13004565]
["bitfinex","SOLUSD",1772786445288,0.04976346,88.569,88.525,28.24043258]
["bitfinex","SOLUSD",1772786445690,0.04976346,88.569,88.53,0.49669074]
["bitfinex","SOLUSD",1772786445862,0.04976346,88.569,88.525,28.24043258]
["bitfinex","SOLUSD",1772786446069,0.04976346,88.569,88.525,28.73712332]
["bitfinex","SOLUSD",1772786446374,1e-08,88.57,88.503,0.5]
["bitfinex","SOLUSD",1772786446375,3.56371798,88.56,88.503,0.5]
["bitfinex","SOLUSD",1772786446572,3.56371798,88.56,88.504,0.5]
["bitfinex","SOLUSD",1772786447561,11.29190709,88.559,88.506,0.28432314]
["bitfinex","SOLUSD",1772786447761,11.29190709,88.559,88.507,0.5]
["bitfinex","SOLUSD",1772786447959,39.52167481,88.559,88.507,0.5]
["bitfinex","SOLUSD",1772786449791,39.52167481,88.559,88.51,0.5]
["bitfinex","SOLUSD",1772786452087,39.52167481,88.559,88.513,0.5]
["bitfinex","SOLUSD",1772786452566,39.52167481,88.559,88.511,11.29803075]
["bitfinex","SOLUSD",1772786452892,39.52167481,88.559,88.512,0.5]
["bitfinex","SOLUSD",1772786453097,39.52167481,88.559,88.513,0.5]
["bitfinex","SOLUSD",1772786454498,39.51721256,88.569,88.515,0.5]
["bitfinex","SOLUSD",1772786455381,3.56371798,88.56,88.515,0.5]
["bitfinex","SOLUSD",1772786455777,39.51721256,88.569,88.515,0.5]
["bitfinex","SOLUSD",1772786456576,39.51721256,88.569,88.517,0.5]
["bitfinex","SOLUSD",1772786459084,39.51721256,88.569,88.518,11.2971373]
["bitfinex","SOLUSD",1772786459290,39.51721256,88.569,88.519,0.5]
["bitfinex","SOLUSD",1772786460585,3.56371798,88.56,88.519,0.5]
["bitfinex","SOLUSD",1772786461307,28.2265804,88.569,88.521,0.5]
["bitfinex","SOLUSD",1772786461876,1e-08,88.57,88.522,0.5]
["bitfinex","SOLUSD",1772786463202,3.56371799,88.57,88.522,0.5]
["bitfinex","SOLUSD",1772786463406,1e-08,88.57,88.524,0.5]
["bitfinex","SOLUSD",1772786464974,3.56371799,88.57,88.524,0.5]
["bitfinex","SOLUSD",1772786466478,3.56371798,88.56,88.519,11.29696046]
["bitfinex","SOLUSD",1772786466681,3.56371798,88.56,88.515,11.29752019]
["bitfinex","SOLUSD",1772786466911,3.56371798,88.56,88.516,0.5]
["bitfinex","SOLUSD",1772786468898,39.52167481,88.559,88.506,11.29866901]
["bitfinex","SOLUSD",1772786469196,3.56371798,88.55,88.51,0.5]
["bitfinex","SOLUSD",1772786469583,39.52167481,88.559,88.51,0.5]
["bitfinex","SOLUSD",1772786473902,3.56371798,88.56,88.512,0.5]
["bitfinex","SOLUSD",1772786476792,39.52167481,88.559,88.514,0.5]
["bitfinex","SOLUSD",1772786479216,39.52167481,88.559,88.516,0.5]
["bitfinex","SOLUSD",1772786480394,39.52167481,88.559,88.506,39.54534155]
["bitfinex","SOLUSD",1772786480601,3.56371798,88.53,88.505,10.69600768]
["bitfinex","SOLUSD",1772786480801,3.56371798,88.54,88.505,10.69600768]
["bitfinex","SOLUSD",1772786481798,3.56371798,88.54,88.507,0.5]
["bitfinex","SOLUSD",1772786482016,3.56371798,88.55,88.507,0.5]
["bitfinex","SOLUSD",1772786482515,28.23295576,88.549,88.509,0.5]
["bitfinex","SOLUSD",1772786485626,39.52613806,88.549,88.511,0.5]
["bitfinex","SOLUSD",1772786488838,39.52613806,88.549,88.513,0.5]
["bitfinex","SOLUSD",1772786490930,39.52613806,88.549,88.515,0.5]
["bitfinex","SOLUSD",1772786493524,3.56260906,88.54,88.51,0.5]
["bitfinex","SOLUSD",1772786494125,39.52613806,88.549,88.51,0.5]
["bitfinex","SOLUSD",1772786495029,3.56260906,88.53,88.49,0.5]
["bitfinex","SOLUSD",1772786495232,0.28432314,88.548,88.446,56.53166904]
["bitfinex","SOLUSD",1772786495233,3.56260906,88.52,88.448,0.5]
["bitfinex","SOLUSD",1772786495407,3.56260906,88.49,88.457,0.5]
["bitfinex","SOLUSD",1772786498927,11.30083965,88.489,88.457,0.5]
["bitfinex","SOLUSD",1772786499830,3.56260906,88.48,88.444,0.5]
["bitfinex","SOLUSD",1772786500023,3.56260906,88.47,88.444,0.5]
["bitfinex","SOLUSD",1772786500427,39.55293878,88.489,88.444,0.5]
["bitfinex","SOLUSD",1772786500428,3.56260906,88.48,88.444,0.5]
["bitfinex","SOLUSD",1772786501344,11.30211688,88.479,88.445,11.30646164]
["bitfinex","SOLUSD",1772786501532,11.30211688,88.479,88.446,0.5]
["bitfinex","SOLUSD",1772786504242,11.30211688,88.479,88.448,0.5]
["bitfinex","SOLUSD",1772786507148,11.30211688,88.479,88.45,0.5]
["bitfinex","SOLUSD",1772786507642,3.56260906,88.49,88.45,0.5]
["bitfinex","SOLUSD",1772786507823,11.30083965,88.489,88.45,0.5]
["bitfinex","SOLUSD",1772786508640,3.56260906,88.48,88.45,0.5]
["bitfinex","SOLUSD",1772786509924,11.30211688,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1772786510239,11.30211688,88.479,88.452,0.5]
["bitfinex","SOLUSD",1772786511446,11.30059764,88.491,88.452,0.5]
["bitfinex","SOLUSD",1772786511623,3.56260906,88.49,88.452,0.5]
["bitfinex","SOLUSD",1772786512031,39.55293878,88.489,88.454,0.5]
["bitfinex","SOLUSD",1772786513546,3.56260906,88.48,88.433,0.5]
["bitfinex","SOLUSD",1772786514048,39.55740909,88.479,88.435,0.5]
["bitfinex","SOLUSD",1772786515925,11.30211688,88.479,88.435,0.5]
["bitfinex","SOLUSD",1772786516163,39.5530816,88.489,88.437,0.5]
["bitfinex","SOLUSD",1772786516954,3.56260906,88.48,88.437,0.5]
["bitfinex","SOLUSD",1772786519254,11.30211688,88.479,88.439,0.5]
["bitfinex","SOLUSD",1772786520655,3.56260906,88.47,88.433,0.5]
["bitfinex","SOLUSD",1772786520834,3.56260906,88.46,88.427,11.80865621]
["bitfinex","SOLUSD",1772786521357,11.30467222,88.459,88.431,0.5]
["bitfinex","SOLUSD",1772786521536,11.30467222,88.459,88.402,3.69383402]
["bitfinex","SOLUSD",1772786521537,39.56635277,88.459,88.42,0.7]
["bitfinex","SOLUSD",1772786521738,39.56635277,88.459,88.421,11.30947635]
["bitfinex","SOLUSD",1772786521940,3.56260906,88.45,88.42,0.2]
["bitfinex","SOLUSD",1772786522142,3.56260906,88.45,88.413,7.7082596]
["bitfinex","SOLUSD",1772786522143,3.56260906,88.44,88.413,6.91321836]
["bitfinex","SOLUSD",1772786523238,11.30722871,88.439,88.413,6.91321836]
["bitfinex","SOLUSD",1772786524761,39.57530048,88.439,88.413,6.91321836]
["bitfinex","SOLUSD",1772786524967,3.56260906,88.43,88.413,6.91321836]
["bitfinex","SOLUSD",1772786525470,0.28432314,88.456,88.387,0.5]
["bitfinex","SOLUSD",1772786525471,3.56260906,88.42,88.387,0.5]
["bitfinex","SOLUSD",1772786525663,11.30850739,88.429,88.387,0.5]
["bitfinex","SOLUSD",1772786526371,11.30722871,88.439,88.387,0.5]
["bitfinex","SOLUSD",1772786526666,45.20244535,88.491,88.387,0.5]
["bitfinex","SOLUSD",1772786526667,3.56260906,88.45,88.387,0.5]
["bitfinex","SOLUSD",1772786526842,3.56260906,88.44,88.387,0.5]
["bitfinex","SOLUSD",1772786527244,3.56260906,88.43,88.387,0.5]
["bitfinex","SOLUSD",1772786527464,11.30850739,88.429,88.389,0.5]
["bitfinex","SOLUSD",1772786528737,3.56260906,88.42,88.382,0.5]
["bitfinex","SOLUSD",1772786530762,11.30978635,88.419,88.384,0.5]
["bitfinex","SOLUSD",1772786532352,11.30863527,88.428,88.384,0.5]
["bitfinex","SOLUSD",1772786532757,3.56260906,88.43,88.365,0.28432314]
["bitfinex","SOLUSD",1772786532758,3.56260906,88.43,88.386,0.5]
["bitfinex","SOLUSD",1772786533867,3.56260906,88.42,88.386,0.5]
["bitfinex","SOLUSD",1772786534245,3.56260906,88.43,88.386,0.5]
["bitfinex","SOLUSD",1772786534462,28.26807288,88.439,88.386,0.5]
["bitfinex","SOLUSD",1772786534463,3.56260906,88.42,88.386,0.5]
["bitfinex","SOLUSD",1772786535045,3.56260906,88.43,88.388,0.5]
["bitfinex","SOLUSD",1772786536969,3.56260906,88.42,88.388,0.5]
["bitfinex","SOLUSD",1772786537174,11.30978635,88.419,88.388,0.5]
["bitfinex","SOLUSD",1772786537962,39.58425224,88.419,88.383,0.5]
["bitfinex","SOLUSD",1772786538161,39.58425224,88.419,88.381,0.5]
["bitfinex","SOLUSD",1772786539264,39.58425224,88.419,88.382,0.5]
["bitfinex","SOLUSD",1772786543770,11.30978635,88.419,88.384,0.5]
["bitfinex","SOLUSD",1772786546260,3.57306131,88.43,88.386,0.5]
["bitfinex","SOLUSD",1772786548456,39.57977586,88.429,88.386,0.5]
["bitfinex","SOLUSD",1772786548779,3.57306131,88.41,88.381,0.5]
["bitfinex","SOLUSD",1772786549560,3.57306131,88.42,88.381,0.5]
["bitfinex","SOLUSD",1772786549763,3.57306131,88.42,88.382,0.5]
["bitfinex","SOLUSD",1772786551281,39.58425224,88.419,88.382,0.5]
["bitfinex","SOLUSD",1772786553183,3.57306131,88.41,88.373,0.5]
["bitfinex","SOLUSD",1772786553366,3.57306131,88.4,88.367,0.5]
["bitfinex","SOLUSD",1772786554189,3.57306131,88.4,88.352,0.7057654]
["bitfinex","SOLUSD",1772786554190,3.57306131,88.4,88.369,0.5]
["bitfinex","SOLUSD",1772786554490,3.57306131,88.41,88.369,0.5]
["bitfinex","SOLUSD",1772786554874,3.57306131,88.4,88.369,0.5]
["bitfinex","SOLUSD",1772786555081,39.59320806,88.399,88.369,0.5]
["bitfinex","SOLUSD",1772786556686,3.57306131,88.39,88.361,0.5]
["bitfinex","SOLUSD",1772786556876,3.57306131,88.38,88.36,1e-08]
["bitfinex","SOLUSD",1772786557091,3.57306131,88.39,88.36,1e-08]
["bitfinex","SOLUSD",1772786557987,3.57306131,88.39,88.36,0.50000001]
["bitfinex","SOLUSD",1772786558165,0.28432314,88.398,88.36,0.50000001]
["bitfinex","SOLUSD",1772786558969,11.31157739,88.405,88.36,0.50000001]
["bitfinex","SOLUSD",1772786559164,3.57306131,88.41,88.362,0.5]
["bitfinex","SOLUSD",1772786560784,39.58872964,88.409,88.364,0.5]
["bitfinex","SOLUSD",1772786563500,11.31106561,88.409,88.366,0.5]
["bitfinex","SOLUSD",1772786564798,39.58872964,88.409,88.366,0.5]
["bitfinex","SOLUSD",1772786567309,39.58872964,88.409,88.368,0.5]
["bitfinex","SOLUSD",1772786569614,3.57306131,88.4,88.368,0.5]
["bitfinex","SOLUSD",1772786570191,3.57306131,88.4,88.37,0.5]
["bitfinex","SOLUSD",1772786573313,11.31234516,88.399,88.372,0.5]
["bitfinex","SOLUSD",1772786575023,39.59320806,88.399,88.372,0.5]
["bitfinex","SOLUSD",1772786577127,11.31234516,88.399,88.373,0.5]
["bitfinex","SOLUSD",1772786578403,39.58335689,88.421,88.375,0.5]
["bitfinex","SOLUSD",1772786578606,3.57306131,88.41,88.375,0.5]
["bitfinex","SOLUSD",1772786580626,11.06987781,88.43,88.36,1e-08]
["bitfinex","SOLUSD",1772786580627,3.57306131,88.43,88.377,0.5]
["bitfinex","SOLUSD",1772786581606,3.57306131,88.42,88.377,0.5]
["bitfinex","SOLUSD",1772786582505,39.58425224,88.419,88.379,0.5]
["bitfinex","SOLUSD",1772786583318,3.57306131,88.41,88.379,0.5]
["bitfinex","SOLUSD",1772786584524,11.31106561,88.409,88.379,0.5]
["bitfinex","SOLUSD",1772786585710,11.31106561,88.409,88.374,0.5]
["bitfinex","SOLUSD",1772786585711,3.57306131,88.4,88.374,0.5]
["bitfinex","SOLUSD",1772786588634,11.31234516,88.399,88.374,0.5]
["bitfinex","SOLUSD",1772786591314,39.58872964,88.409,88.374,0.5]
["bitfinex","SOLUSD",1772786591831,3.57306131,88.4,88.374,0.5]
["bitfinex","SOLUSD",1772786592005,39.58872964,88.409,88.374,0.5]
["bitfinex","SOLUSD",1772786594239,11.31106561,88.409,88.376,0.5]
["bitfinex","SOLUSD",1772786596935,11.31106561,88.409,88.36,1e-08]
["bitfinex","SOLUSD",1772786596936,39.58156629,88.425,88.378,0.5]
["bitfinex","SOLUSD",1772786599352,28.27254735,88.425,88.38,0.5]
["bitfinex","SOLUSD",1772786600150,3.57306131,88.42,88.38,0.5]
["bitfinex","SOLUSD",1772786600727,28.27254735,88.425,88.38,0.5]
["bitfinex","SOLUSD",1772786601447,3.57306131,88.42,88.382,0.5]
["bitfinex","SOLUSD",1772786602524,3.57306131,88.43,88.384,0.5]
["bitfinex","SOLUSD",1772786603327,3.57306131,88.44,88.384,0.5]
["bitfinex","SOLUSD",1772786603529,3.57306131,88.43,88.384,0.5]
["bitfinex","SOLUSD",1772786604629,3.5726737,88.43,88.386,0.5]
["bitfinex","SOLUSD",1772786607055,39.57977586,88.429,88.388,0.5]
["bitfinex","SOLUSD",1772786607231,3.5726737,88.42,88.388,0.5]
["bitfinex","SOLUSD",1772786607435,3.5726737,88.41,88.378,0.5]
["bitfinex","SOLUSD",1772786611136,11.31106561,88.409,88.38,0.5]
["bitfinex","SOLUSD",1772786612929,39.58872964,88.409,88.38,0.5]
["bitfinex","SOLUSD",1772786613325,11.31106561,88.409,88.38,0.5]
["bitfinex","SOLUSD",1772786613544,11.31106561,88.409,88.382,0.5]
["bitfinex","SOLUSD",1772786615038,28.2714595,88.429,88.382,0.5]
["bitfinex","SOLUSD",1772786615749,28.55239491,88.439,88.384,0.5]
["bitfinex","SOLUSD",1772786615963,39.85962362,88.439,88.384,0.5]
["bitfinex","SOLUSD",1772786616137,3.5726737,88.43,88.384,0.5]
["bitfinex","SOLUSD",1772786617260,39.85962362,88.439,88.384,0.5]
["bitfinex","SOLUSD",1772786617761,3.5726737,88.43,88.386,0.5]
["bitfinex","SOLUSD",1772786619852,11.30850739,88.429,88.388,0.5]
["bitfinex","SOLUSD",1772786623261,39.57530048,88.439,88.389,11.31362499]
["bitfinex","SOLUSD",1772786623447,39.57530048,88.439,88.39,0.5]
["bitfinex","SOLUSD",1772786625843,39.57530048,88.439,88.375,0.28432314]
["bitfinex","SOLUSD",1772786625844,3.5726737,88.43,88.392,0.5]
["bitfinex","SOLUSD",1772786626558,3.5726737,88.42,88.392,0.5]
["bitfinex","SOLUSD",1772786627441,3.5726737,88.43,88.392,0.5]
["bitfinex","SOLUSD",1772786628462,3.5726737,88.42,88.392,0.5]
["bitfinex","SOLUSD",1772786629260,0.28432314,88.428,88.381,0.5]
["bitfinex","SOLUSD",1772786629464,3.5726737,88.42,88.381,0.5]
["bitfinex","SOLUSD",1772786629653,0.28432314,88.428,88.381,0.5]
["bitfinex","SOLUSD",1772786629654,3.5726737,88.41,88.381,0.5]
["bitfinex","SOLUSD",1772786630971,39.58872964,88.409,88.381,0.5]
["bitfinex","SOLUSD",1772786639277,0.28432314,88.428,88.381,0.5]
["bitfinex","SOLUSD",1772786639278,0.28432314,88.419,88.381,0.5]
["bitfinex","SOLUSD",1772786642352,11.3,88.505,88.352,0.7057654]
["bitfinex","SOLUSD",1772786642353,0.28432314,88.429,88.383,0.5]
["bitfinex","SOLUSD",1772786642566,3.5726737,88.42,88.383,0.5]
["bitfinex","SOLUSD",1772786644481,39.58425224,88.419,88.383,0.5]
["bitfinex","SOLUSD",1772786644867,39.58425224,88.419,88.385,0.5]
["bitfinex","SOLUSD",1772786647569,39.58425224,88.419,88.385,11.81401529]
["bitfinex","SOLUSD",1772786647774,39.58425224,88.419,88.386,0.5]
["bitfinex","SOLUSD",1772786650279,39.58425224,88.419,88.387,11.313881]
["bitfinex","SOLUSD",1772786650482,11.30978635,88.419,88.388,0.5]
["bitfinex","SOLUSD",1772786652075,39.58425224,88.419,88.388,0.5]
["bitfinex","SOLUSD",1772786652577,3.5726737,88.43,88.39,0.5]
["bitfinex","SOLUSD",1772786652774,0.28432314,88.439,88.39,0.5]
["bitfinex","SOLUSD",1772786653083,39.57261574,88.445,88.39,0.5]
["bitfinex","SOLUSD",1772786654181,3.5726737,88.44,88.39,0.5]
["bitfinex","SOLUSD",1772786655690,39.57530048,88.439,88.392,0.5]
["bitfinex","SOLUSD",1772786656769,11.30722871,88.439,88.394,0.5]
["bitfinex","SOLUSD",1772786659080,3.5726737,88.44,88.396,0.5]
["bitfinex","SOLUSD",1772786662883,11.30722871,88.439,88.398,0.5]
["bitfinex","SOLUSD",1772786664597,11.30722871,88.439,88.4,0.5]
["bitfinex","SOLUSD",1772786665978,31.83729887,88.45,88.4,0.5]
["bitfinex","SOLUSD",1772786665979,11.30595032,88.449,88.4,0.5]
["bitfinex","SOLUSD",1772786666497,11.30467222,88.459,88.403,0.5]
["bitfinex","SOLUSD",1772786666686,39.56635277,88.459,88.403,0.5]
["bitfinex","SOLUSD",1772786667872,11.30467222,88.459,88.403,0.5]
["bitfinex","SOLUSD",1772786668478,39.56635277,88.459,88.405,0.5]
["bitfinex","SOLUSD",1772786670499,3.5701141,88.47,88.407,0.5]
["bitfinex","SOLUSD",1772786670500,39.56188042,88.469,88.407,0.5]
["bitfinex","SOLUSD",1772786670793,39.56188042,88.469,88.408,0.5]
["bitfinex","SOLUSD",1772786673098,39.56188042,88.469,88.411,0.5]
["bitfinex","SOLUSD",1772786675998,0.28432314,88.484,88.414,0.5]
["bitfinex","SOLUSD",1772786676221,3.5701141,88.47,88.414,0.5]
["bitfinex","SOLUSD",1772786680905,39.56188042,88.469,88.416,0.5]
["bitfinex","SOLUSD",1772786682517,39.56188042,88.469,88.418,0.5]
["bitfinex","SOLUSD",1772786683624,39.56188042,88.469,88.42,0.5]
["bitfinex","SOLUSD",1772786686402,39.56188042,88.469,88.422,0.5]
["bitfinex","SOLUSD",1772786688606,39.56188042,88.469,88.424,0.5]
["bitfinex","SOLUSD",1772786690527,39.56188042,88.469,88.426,0.5]
["bitfinex","SOLUSD",1772786692410,39.56188042,88.469,88.428,0.5]
["bitfinex","SOLUSD",1772786692709,3.5701141,88.46,88.401,0.5]
["bitfinex","SOLUSD",1772786692908,3.5701141,88.46,88.402,0.5]
["bitfinex","SOLUSD",1772786693716,3.5701141,88.45,88.402,0.5]
["bitfinex","SOLUSD",1772786694115,3.5701141,88.46,88.402,0.5]
["bitfinex","SOLUSD",1772786696932,39.56635277,88.459,88.404,0.5]
["bitfinex","SOLUSD",1772786699320,39.56635277,88.459,88.406,0.5]
["bitfinex","SOLUSD",1772786700935,3.5701141,88.44,88.406,0.5]
["bitfinex","SOLUSD",1772786701134,0.28432314,88.458,88.396,0.5]
["bitfinex","SOLUSD",1772786701135,3.5701141,88.43,88.396,0.5]
["bitfinex","SOLUSD",1772786701316,39.57977586,88.429,88.396,0.5]
["bitfinex","SOLUSD",1772786701511,0.28432314,88.428,88.381,0.5]
["bitfinex","SOLUSD",1772786701728,3.5701141,88.41,88.381,0.5]
["bitfinex","SOLUSD",1772786703009,3.5701141,88.42,88.381,0.5]
["bitfinex","SOLUSD",1772786703440,11.30978635,88.419,88.383,0.5]
["bitfinex","SOLUSD",1772786704739,39.58425224,88.419,88.383,0.5]
["bitfinex","SOLUSD",1772786707536,3.5701141,88.41,88.368,0.5]
["bitfinex","SOLUSD",1772786708338,39.58425224,88.419,88.368,0.5]
["bitfinex","SOLUSD",1772786709037,11.30978635,88.419,88.368,0.5]
["bitfinex","SOLUSD",1772786709415,39.58425224,88.419,88.368,0.5]
["bitfinex","SOLUSD",1772786710222,39.58425224,88.419,88.37,0.5]
["bitfinex","SOLUSD",1772786712646,0.28432314,88.434,88.372,0.5]
["bitfinex","SOLUSD",1772786712852,3.5701141,88.42,88.372,0.5]
["bitfinex","SOLUSD",1772786715656,11.30978635,88.419,88.374,0.5]
["bitfinex","SOLUSD",1772786716360,39.58425224,88.419,88.374,0.5]
["bitfinex","SOLUSD",1772786719261,39.58425224,88.419,88.376,0.5]
["bitfinex","SOLUSD",1772786720856,11.30978635,88.419,88.376,0.5]
["bitfinex","SOLUSD",1772786721270,11.30978635,88.419,88.377,11.31516118]
["bitfinex","SOLUSD",1772786721558,11.30978635,88.419,88.378,0.5]
["bitfinex","SOLUSD",1772786723747,11.30978635,88.419,88.353,102.0]
["bitfinex","SOLUSD",1772786723748,39.58425224,88.419,88.38,0.5]
["bitfinex","SOLUSD",1772786724162,0.28432314,88.439,88.38,0.5]
["bitfinex","SOLUSD",1772786724365,39.57082612,88.449,88.381,0.5]
["bitfinex","SOLUSD",1772786724951,3.5701141,88.44,88.381,0.5]
["bitfinex","SOLUSD",1772786725545,0.28432314,88.448,88.381,0.5]
["bitfinex","SOLUSD",1772786725745,39.57172091,88.447,88.383,0.28432314]
["bitfinex","SOLUSD",1772786725945,39.57172091,88.447,88.384,0.5]
["bitfinex","SOLUSD",1772786728172,3.5701141,88.44,88.387,0.5]
["bitfinex","SOLUSD",1772786728572,3.57172759,88.44,88.387,0.5]
["bitfinex","SOLUSD",1772786729252,3.57172759,88.44,88.375,0.28432314]
["bitfinex","SOLUSD",1772786729253,11.30722871,88.439,88.388,39.59813548]
["bitfinex","SOLUSD",1772786729452,11.30722871,88.439,88.39,0.5]
["bitfinex","SOLUSD",1772786731371,28.26551494,88.447,88.393,0.5]
["bitfinex","SOLUSD",1772786732272,39.56635277,88.459,88.394,39.59544765]
["bitfinex","SOLUSD",1772786732471,39.56635277,88.459,88.395,0.5]
["bitfinex","SOLUSD",1772786733074,11.30467222,88.459,88.399,0.5]
["bitfinex","SOLUSD",1772786733258,11.30467222,88.459,88.4,0.5]
["bitfinex","SOLUSD",1772786733591,3.57172759,88.45,88.4,0.5]
["bitfinex","SOLUSD",1772786733752,3.57172759,88.44,88.4,0.5]
["bitfinex","SOLUSD",1772786734568,39.57530048,88.439,88.4,11.31212885]
["bitfinex","SOLUSD",1772786734773,39.57530048,88.439,88.401,0.5]
["bitfinex","SOLUSD",1772786736468,3.57172759,88.43,88.401,0.5]
["bitfinex","SOLUSD",1772786736858,3.57172759,88.43,88.396,0.5]
["bitfinex","SOLUSD",1772786738373,39.57977586,88.429,88.396,0.5]
["bitfinex","SOLUSD",1772786738568,3.57172759,88.42,88.389,0.5]
["bitfinex","SOLUSD",1772786738875,11.30850739,88.429,88.389,0.5]
["bitfinex","SOLUSD",1772786743280,39.57977586,88.429,88.391,0.5]
["bitfinex","SOLUSD",1772786745363,11.30850739,88.429,88.393,0.5]
["bitfinex","SOLUSD",1772786745558,11.30735656,88.438,88.393,0.5]
["bitfinex","SOLUSD",1772786748192,8.51860971,88.466,88.375,0.28432314]
["bitfinex","SOLUSD",1772786748193,11.30607814,88.448,88.395,0.5]
["bitfinex","SOLUSD",1772786751599,3.57172759,88.45,88.397,0.5]
["bitfinex","SOLUSD",1772786754794,3.57172759,88.44,88.399,0.5]
["bitfinex","SOLUSD",1772786755178,39.57082612,88.449,88.399,0.5]
["bitfinex","SOLUSD",1772786758295,39.57082612,88.449,88.4,39.59276017]
["bitfinex","SOLUSD",1772786758593,11.30595032,88.449,88.402,0.5]
["bitfinex","SOLUSD",1772786759577,11.30463928,88.46,88.402,0.5]
["bitfinex","SOLUSD",1772786760495,39.56188042,88.469,88.405,0.5]
["bitfinex","SOLUSD",1772786760876,39.56188042,88.469,88.408,0.5]
["bitfinex","SOLUSD",1772786760877,11.3033944,88.469,88.408,0.5]
["bitfinex","SOLUSD",1772786761190,39.56188042,88.469,88.408,0.5]
["bitfinex","SOLUSD",1772786762305,39.56188042,88.469,88.41,0.78432314]
["bitfinex","SOLUSD",1772786762479,39.56188042,88.469,88.411,0.5]
["bitfinex","SOLUSD",1772786763799,39.56188042,88.469,88.414,0.5]
["bitfinex","SOLUSD",1772786766896,39.56188042,88.469,88.397,45.25014247]
["bitfinex","SOLUSD",1772786766897,39.84173223,88.479,88.416,0.5]
["bitfinex","SOLUSD",1772786767095,3.57172759,88.47,88.416,0.5]
["bitfinex","SOLUSD",1772786768704,0.28432314,88.478,88.416,0.5]
["bitfinex","SOLUSD",1772786769010,39.55830327,88.477,88.418,0.5]
["bitfinex","SOLUSD",1772786771303,3.57172759,88.47,88.42,0.5]
["bitfinex","SOLUSD",1772786771489,39.55830327,88.477,88.42,0.5]
["bitfinex","SOLUSD",1772786772200,3.57172759,88.47,88.42,0.5]
["bitfinex","SOLUSD",1772786773514,11.3033944,88.469,88.422,0.5]
["bitfinex","SOLUSD",1772786775002,11.3033944,88.469,88.424,0.5]
["bitfinex","SOLUSD",1772786776185,39.56188042,88.469,88.424,0.5]
["bitfinex","SOLUSD",1772786779106,39.56188042,88.469,88.426,0.5]
["bitfinex","SOLUSD",1772786784508,39.56188042,88.469,88.428,0.5]
["bitfinex","SOLUSD",1772786785293,11.3033944,88.469,88.428,0.5]
["bitfinex","SOLUSD",1772786785604,11.30211688,88.479,88.428,0.5]
["bitfinex","SOLUSD",1772786785807,11.30083965,88.489,88.429,0.5]
["bitfinex","SOLUSD",1772786786318,11.30083965,88.489,88.431,0.5]
["bitfinex","SOLUSD",1772786786509,0.1,88.5,88.435,0.5]
["bitfinex","SOLUSD",1772786786713,0.1,88.5,88.438,0.5]
["bitfinex","SOLUSD",1772786786911,0.1,88.5,88.436,4.82459524]
["bitfinex","SOLUSD",1772786786912,0.1,88.5,88.441,0.5]
["bitfinex","SOLUSD",1772786787501,0.1,88.5,88.444,0.5]
["bitfinex","SOLUSD",1772786788593,0.1,88.5,88.45,0.5]
["bitfinex","SOLUSD",1772786792097,0.1,88.5,88.451,11.30569467]
["bitfinex","SOLUSD",1772786792301,0.1,88.5,88.453,0.5]
["bitfinex","SOLUSD",1772786793523,3.66575498,88.5,88.453,0.5]
["bitfinex","SOLUSD",1772786794023,0.1,88.5,88.453,0.5]
["bitfinex","SOLUSD",1772786795030,0.1,88.5,88.455,0.5]
["bitfinex","SOLUSD",1772786797834,0.1,88.5,88.457,0.5]
["bitfinex","SOLUSD",1772786801428,0.1,88.5,88.459,0.5]
["bitfinex","SOLUSD",1772786803635,0.1,88.5,88.461,0.5]
["bitfinex","SOLUSD",1772786805838,0.1,88.5,88.462,11.30428884]
["bitfinex","SOLUSD",1772786806040,0.1,88.5,88.463,0.5]
["bitfinex","SOLUSD",1772786807436,0.1,88.5,88.465,0.5]
["bitfinex","SOLUSD",1772786809544,3.66575498,88.5,88.46,0.5]
["bitfinex","SOLUSD",1772786809739,3.56575498,88.49,88.439,0.5]
["bitfinex","SOLUSD",1772786809941,3.56575498,88.48,88.439,0.5]
["bitfinex","SOLUSD",1772786810241,3.56575498,88.49,88.439,0.5]
["bitfinex","SOLUSD",1772786811839,11.30083965,88.489,88.441,0.5]
["bitfinex","SOLUSD",1772786813060,39.55293878,88.489,88.441,0.5]
["bitfinex","SOLUSD",1772786815645,3.56575498,88.49,88.443,0.5]
["bitfinex","SOLUSD",1772786818538,39.55293878,88.489,88.445,0.5]
["bitfinex","SOLUSD",1772786821159,39.55293878,88.489,88.447,0.5]
["bitfinex","SOLUSD",1772786823945,39.54846946,88.499,88.449,0.5]
["bitfinex","SOLUSD",1772786824146,39.54846946,88.499,88.45,0.5]
["bitfinex","SOLUSD",1772786827346,0.1,88.5,88.453,0.5]
["bitfinex","SOLUSD",1772786829543,0.1,88.5,88.455,0.5]
["bitfinex","SOLUSD",1772786831652,0.1,88.5,88.457,0.5]
["bitfinex","SOLUSD",1772786832855,0.1,88.5,88.456,39.56769467]
["bitfinex","SOLUSD",1772786832856,0.1,88.5,88.459,0.5]
["bitfinex","SOLUSD",1772786835648,0.1,88.5,88.46,11.30454442]
["bitfinex","SOLUSD",1772786835964,0.1,88.5,88.461,0.5]
["bitfinex","SOLUSD",1772786838662,0.1,88.5,88.464,0.5]
["bitfinex","SOLUSD",1772786840846,0.1,88.5,88.466,0.5]
["bitfinex","SOLUSD",1772786841742,0.1,88.52,88.469,0.5]
["bitfinex","SOLUSD",1772786841941,0.1,88.53,88.472,0.5]
["bitfinex","SOLUSD",1772786842563,0.1,88.53,88.475,0.5]
["bitfinex","SOLUSD",1772786842755,0.1,88.53,88.481,0.5]
["bitfinex","SOLUSD",1772786842954,0.1,88.53,88.484,0.5]
["bitfinex","SOLUSD",1772786843281,0.1,88.53,88.486,0.5]
["bitfinex","SOLUSD",1772786843476,0.1,88.53,88.488,0.5]
["bitfinex","SOLUSD",1772786843667,0.1,88.53,88.49,0.5]
["bitfinex","SOLUSD",1772786843868,0.1,88.53,88.492,0.5]
["bitfinex","SOLUSD",1772786844168,0.1,88.53,88.495,0.5]
["bitfinex","SOLUSD",1772786845194,0.1,88.53,88.498,0.5]
["bitfinex","SOLUSD",1772786847276,0.1,88.53,88.501,0.5]
["bitfinex","SOLUSD",1772786849385,0.1,88.53,88.502,11.29917967]
["bitfinex","SOLUSD",1772786849553,0.1,88.53,88.504,0.5]
["bitfinex","SOLUSD",1772786852179,0.1,88.53,88.506,0.5]
["bitfinex","SOLUSD",1772786854282,0.1,88.53,88.508,0.5]
["bitfinex","SOLUSD",1772786854457,0.1,88.548,88.509,0.46748899]
["bitfinex","SOLUSD",1772786854660,0.1,88.55,88.509,0.46748899]
["bitfinex","SOLUSD",1772786854858,0.1,88.55,88.512,0.46748899]
["bitfinex","SOLUSD",1772786855084,0.1,88.55,88.511,0.28432314]
["bitfinex","SOLUSD",1772786855085,0.1,88.56,88.514,0.46748899]
["bitfinex","SOLUSD",1772786855257,11.29038928,88.571,88.557,0.46748899]
["bitfinex","SOLUSD",1772786855456,11.29038928,88.571,88.552,0.46748899]
["bitfinex","SOLUSD",1772786856474,11.49063216,88.569,88.552,0.46748899]
["bitfinex","SOLUSD",1772786856657,0.2,88.568,88.532,0.46748899]
["bitfinex","SOLUSD",1772786860575,28.2234554,88.579,88.534,0.46748899]
["bitfinex","SOLUSD",1772786860576,0.2,88.566,88.534,0.46748899]
["bitfinex","SOLUSD",1772786863372,0.2,88.566,88.536,0.46748899]
["bitfinex","SOLUSD",1772786864586,11.49114209,88.565,88.536,0.46748899]
["bitfinex","SOLUSD",1772786864787,0.2,88.564,88.536,0.46748899]
["bitfinex","SOLUSD",1772786865694,11.29139708,88.563,88.538,0.46748899]
["bitfinex","SOLUSD",1772786865995,0.2,88.562,88.538,0.46748899]
["bitfinex","SOLUSD",1772786867898,0.2,88.56,88.538,0.46748899]
["bitfinex","SOLUSD",1772786870194,0.2,88.558,88.538,0.46748899]
["bitfinex","SOLUSD",1772786870890,11.29190709,88.559,88.538,0.46748899]
["bitfinex","SOLUSD",1772786871279,11.29190709,88.559,88.539,0.46748899]
["bitfinex","SOLUSD",1772786872798,0.2,88.558,88.534,0.46748899]
["bitfinex","SOLUSD",1772786873799,11.29216211,88.557,88.534,0.46748899]
["bitfinex","SOLUSD",1772786874002,0.2,88.556,88.534,0.46748899]
["bitfinex","SOLUSD",1772786874787,0.2,88.556,88.536,0.46748899]
["bitfinex","SOLUSD",1772786876484,0.2,88.561,88.538,0.46748899]
["bitfinex","SOLUSD",1772786877505,1e-08,88.57,88.54,0.46748899]
["bitfinex","SOLUSD",1772786880587,1e-08,88.57,88.542,0.46748899]
["bitfinex","SOLUSD",1772786880928,1e-08,88.57,88.543,0.46748899]
["bitfinex","SOLUSD",1772786881206,0.1,88.58,88.546,0.46748899]
["bitfinex","SOLUSD",1772786881386,0.1,88.58,88.548,0.46748899]
["bitfinex","SOLUSD",1772786881586,11.28935752,88.579,88.55,0.47166989]
["bitfinex","SOLUSD",1772786881985,0.2,88.578,88.55,0.47166989]
["bitfinex","SOLUSD",1772786882594,0.2,88.576,88.55,0.47166989]
["bitfinex","SOLUSD",1772786883823,0.2,88.576,88.541,11.29420268]
["bitfinex","SOLUSD",1772786883824,0.2,88.576,88.542,0.47166989]
["bitfinex","SOLUSD",1772786885596,0.2,88.574,88.542,0.47166989]
["bitfinex","SOLUSD",1772786888704,0.2,88.572,88.542,0.47166989]
["bitfinex","SOLUSD",1772786889417,0.2,88.569,88.522,0.47166989]
["bitfinex","SOLUSD",1772786889597,0.2,88.549,88.517,0.47166989]
["bitfinex","SOLUSD",1772786890815,0.2,88.547,88.517,0.47166989]
["bitfinex","SOLUSD",1772786894618,0.2,88.545,88.517,0.47166989]
["bitfinex","SOLUSD",1772786895722,0.2,88.545,88.519,0.47166989]
["bitfinex","SOLUSD",1772786896199,0.2,88.539,88.514,0.47166989]
["bitfinex","SOLUSD",1772786896725,0.2,88.545,88.516,0.47166989]
["bitfinex","SOLUSD",1772786896897,0.2,88.544,88.516,0.47166989]
["bitfinex","SOLUSD",1772786897828,0.2,88.542,88.516,0.47166989]
["bitfinex","SOLUSD",1772786900634,0.2,88.54,88.516,0.47166989]
["bitfinex","SOLUSD",1772786901939,11.4944578,88.539,88.516,0.47166989]
["bitfinex","SOLUSD",1772786903316,0.2,88.538,88.516,0.47166989]
["bitfinex","SOLUSD",1772786905818,11.29471294,88.537,88.516,0.47166989]
["bitfinex","SOLUSD",1772786914654,11.49471294,88.537,88.516,0.47166989]
["bitfinex","SOLUSD",1772786915128,0.2,88.536,88.516,0.47166989]
["bitfinex","SOLUSD",1772786915959,0.2,88.546,88.51,0.45600881]
["bitfinex","SOLUSD",1772786916249,0.2,88.539,88.502,0.45600881]
["bitfinex","SOLUSD",1772786916849,0.2,88.529,88.492,6.89088791]
["bitfinex","SOLUSD",1772786917048,0.2,88.527,88.492,6.89088791]
["bitfinex","SOLUSD",1772786917256,0.2,88.527,88.494,0.45600881]
["bitfinex","SOLUSD",1772786920155,0.2,88.525,88.494,0.45600881]
["bitfinex","SOLUSD",1772786921860,0.46199907,88.519,88.492,6.13487906]
["bitfinex","SOLUSD",1772786923972,0.46199907,88.517,88.493,0.45600881]
["bitfinex","SOLUSD",1772786925258,0.46199907,88.515,88.492,6.13487906]
["bitfinex","SOLUSD",1772786927858,0.46199907,88.513,88.492,6.13487906]
["bitfinex","SOLUSD",1772786928439,0.46199907,88.513,88.493,0.45600881]
["bitfinex","SOLUSD",1772786929637,0.46199907,88.513,88.492,6.13487906]
["bitfinex","SOLUSD",1772786930355,0.46199907,88.511,88.492,6.13487906]
["bitfinex","SOLUSD",1772786933860,0.46199907,88.509,88.492,6.13487906]
["bitfinex","SOLUSD",1772786935155,0.46199907,88.509,88.483,0.45600881]
["bitfinex","SOLUSD",1772786936237,0.46199907,88.507,88.483,0.45600881]
["bitfinex","SOLUSD",1772786937658,0.46199907,88.505,88.483,0.45600881]
["bitfinex","SOLUSD",1772786939858,0.46199907,88.503,88.483,0.45600881]
["bitfinex","SOLUSD",1772786940736,0.46199907,88.489,88.454,0.45600881]
["bitfinex","SOLUSD",1772786941136,0.46199907,88.499,88.454,0.45600881]
["bitfinex","SOLUSD",1772786941744,11.29969038,88.498,88.456,0.46971867]
["bitfinex","SOLUSD",1772786942943,11.29920584,88.502,88.456,0.46971867]
["bitfinex","SOLUSD",1772786943567,11.78011935,88.502,88.456,0.46971867]
["bitfinex","SOLUSD",1772786943768,0.48091351,88.501,88.458,0.46971867]
["bitfinex","SOLUSD",1772786945867,0.48091351,88.498,88.46,0.46971867]
["bitfinex","SOLUSD",1772786947152,0.48091351,88.496,88.462,0.46971867]
["bitfinex","SOLUSD",1772786947554,39.54936325,88.497,88.45,0.2]
["bitfinex","SOLUSD",1772786947555,0.48091351,88.489,88.451,0.46971867]
["bitfinex","SOLUSD",1772786947866,0.48091351,88.479,88.45,0.2]
["bitfinex","SOLUSD",1772786948650,0.48091351,88.477,88.45,0.2]
["bitfinex","SOLUSD",1772786949367,0.48091351,88.477,88.452,0.46971867]
["bitfinex","SOLUSD",1772786950977,31.81762378,88.48,88.45,0.2]
["bitfinex","SOLUSD",1772786950978,0.48091351,88.475,88.45,0.2]
["bitfinex","SOLUSD",1772786951957,0.48091351,88.475,88.451,11.30569467]
["bitfinex","SOLUSD",1772786952374,0.48091351,88.475,88.45,0.2]
["bitfinex","SOLUSD",1772786952868,0.48091351,88.475,88.45,11.50575924]
["bitfinex","SOLUSD",1772786953051,0.48091351,88.473,88.451,0.46971867]
["bitfinex","SOLUSD",1772786954677,0.48091351,88.473,88.453,0.46971867]
["bitfinex","SOLUSD",1772786955052,11.78392463,88.472,88.453,0.46971867]
["bitfinex","SOLUSD",1772786955257,0.48091351,88.471,88.453,0.46971867]
["bitfinex","SOLUSD",1772786957456,0.48091351,88.469,88.45,0.2]
["bitfinex","SOLUSD",1772786958756,0.48091351,88.467,88.45,0.2]
["bitfinex","SOLUSD",1772786960865,0.48091351,88.465,88.432,0.46971867]
["bitfinex","SOLUSD",1772786961380,0.48091351,88.465,88.431,11.30825163]
["bitfinex","SOLUSD",1772786962259,0.48091351,88.459,88.43,0.2]
["bitfinex","SOLUSD",1772786963182,0.48091351,88.457,88.43,0.2]
["bitfinex","SOLUSD",1772786963567,0.48091351,88.456,88.423,0.46971867]
["bitfinex","SOLUSD",1772786964759,0.48091351,88.456,88.422,0.28432314]
["bitfinex","SOLUSD",1772786964760,0.48091351,88.456,88.424,11.30914683]
["bitfinex","SOLUSD",1772786964986,0.48091351,88.456,88.425,0.46971867]
["bitfinex","SOLUSD",1772786965366,11.30480001,88.458,88.425,0.46971867]
["bitfinex","SOLUSD",1772786965562,0.48091351,88.488,88.426,0.46971867]
["bitfinex","SOLUSD",1772786966992,3.56249216,88.49,88.42,0.2]
["bitfinex","SOLUSD",1772786966993,0.48091351,88.486,88.429,0.46971867]
["bitfinex","SOLUSD",1772786969692,0.49232952,88.484,88.431,0.76157957]
["bitfinex","SOLUSD",1772786969886,0.49232952,88.484,88.432,0.47725643]
["bitfinex","SOLUSD",1772786972588,0.499088,88.482,88.434,0.46445327]
["bitfinex","SOLUSD",1772786974599,11.30160595,88.483,88.434,0.46445327]
["bitfinex","SOLUSD",1772786974600,11.30160595,88.483,88.435,0.46445327]
["bitfinex","SOLUSD",1772786974787,11.30109507,88.487,88.438,0.46445327]
["bitfinex","SOLUSD",1772786974976,0.499088,88.486,88.438,0.46445327]
["bitfinex","SOLUSD",1772786975892,0.499088,88.484,88.441,0.46445327]
["bitfinex","SOLUSD",1772786978787,0.499088,88.482,88.444,0.46445327]
["bitfinex","SOLUSD",1772786982706,0.499088,88.48,88.446,0.46445327]
["bitfinex","SOLUSD",1772786987315,0.499088,88.478,88.448,0.46445327]
["bitfinex","SOLUSD",1772786990717,11.80146036,88.477,88.45,0.46445327]
["bitfinex","SOLUSD",1772786992622,0.499088,88.477,88.45,0.46445327]
["bitfinex","SOLUSD",1772786992795,0.499088,88.482,88.452,0.46445327]
["bitfinex","SOLUSD",1772786994807,0.499088,88.48,88.454,0.46445327]
["bitfinex","SOLUSD",1772786996718,0.499088,88.48,88.444,0.46445327]
["bitfinex","SOLUSD",1772786998205,0.499088,88.478,88.446,0.46445327]
["bitfinex","SOLUSD",1772787000394,0.499088,88.459,88.422,0.46445327]
["bitfinex","SOLUSD",1772787000995,96.0701651,88.477,88.417,0.46445327]
["bitfinex","SOLUSD",1772787000996,0.499088,88.449,88.417,0.46445327]
["bitfinex","SOLUSD",1772787001213,0.499088,88.439,88.407,11.77572539]
["bitfinex","SOLUSD",1772787001411,0.499088,88.439,88.407,0.46445327]
["bitfinex","SOLUSD",1772787001590,0.499088,88.439,88.403,11.311819]
["bitfinex","SOLUSD",1772787001806,0.499088,88.439,88.403,11.78325122]
["bitfinex","SOLUSD",1772787002201,0.499088,88.439,88.404,0.47143222]
["bitfinex","SOLUSD",1772787002407,0.47944306,88.437,88.404,0.47143222]
["bitfinex","SOLUSD",1772787004399,0.47944306,88.427,88.4,0.2]
["bitfinex","SOLUSD",1772787004716,0.47944306,88.427,88.401,0.47143222]
["bitfinex","SOLUSD",1772787005219,0.47944306,88.427,88.402,0.47143222]
["bitfinex","SOLUSD",1772787006919,0.47944306,88.427,88.4,11.51212098]
["bitfinex","SOLUSD",1772787006920,11.30889105,88.426,88.4,0.2]
["bitfinex","SOLUSD",1772787007112,0.47944306,88.425,88.4,0.2]
["bitfinex","SOLUSD",1772787008516,0.47944306,88.423,88.4,0.2]
["bitfinex","SOLUSD",1772787009401,0.47944306,88.423,88.401,11.78352144]
["bitfinex","SOLUSD",1772787009821,0.47944306,88.423,88.401,0.47143222]
["bitfinex","SOLUSD",1772787010021,0.47944306,88.423,88.4,0.2]
["bitfinex","SOLUSD",1772787010537,11.30940263,88.422,88.4,0.67143222]
["bitfinex","SOLUSD",1772787010705,0.47944306,88.421,88.4,0.67143222]
["bitfinex","SOLUSD",1772787011307,0.47944306,88.421,88.401,0.47143222]
["bitfinex","SOLUSD",1772787014932,11.30940263,88.422,88.402,0.47143222]
["bitfinex","SOLUSD",1772787015221,0.47944306,88.421,88.402,0.47143222]
["bitfinex","SOLUSD",1772787017227,0.47944306,88.421,88.404,0.47143222]
["bitfinex","SOLUSD",1772787022036,0.47944306,88.421,88.405,11.78300961]
["bitfinex","SOLUSD",1772787023313,0.47944306,88.421,88.406,0.47143222]
["bitfinex","SOLUSD",1772787024733,11.30965844,88.42,88.406,0.47143222]
["bitfinex","SOLUSD",1772787025034,0.47944306,88.419,88.4,0.2]
["bitfinex","SOLUSD",1772787025631,0.47944306,88.417,88.4,0.2]
["bitfinex","SOLUSD",1772787025830,3.56784878,88.41,88.377,0.5]
["bitfinex","SOLUSD",1772787026026,39.58469994,88.418,88.377,0.5]
["bitfinex","SOLUSD",1772787026027,3.56784878,88.4,88.377,0.5]
["bitfinex","SOLUSD",1772787026358,3.56784878,88.41,88.377,0.5]
["bitfinex","SOLUSD",1772787027126,39.58469994,88.418,88.371,0.5]
["bitfinex","SOLUSD",1772787027127,3.56784878,88.4,88.371,0.5]
["bitfinex","SOLUSD",1772787027641,11.31234516,88.399,88.371,0.5]
["bitfinex","SOLUSD",1772787028038,11.31234516,88.399,88.373,0.5]
["bitfinex","SOLUSD",1772787028229,11.31106561,88.409,88.373,0.5]
["bitfinex","SOLUSD",1772787030317,3.56784878,88.43,88.375,0.5]
["bitfinex","SOLUSD",1772787034632,3.57295057,88.43,88.377,0.5]
["bitfinex","SOLUSD",1772787038745,39.57977586,88.429,88.379,0.5]
["bitfinex","SOLUSD",1772787040851,3.57295057,88.42,88.38,11.31477709]
["bitfinex","SOLUSD",1772787041036,3.57295057,88.42,88.381,0.5]
["bitfinex","SOLUSD",1772787041346,3.57295057,88.41,88.381,0.5]
["bitfinex","SOLUSD",1772787042671,3.57295057,88.41,88.37,0.2]
["bitfinex","SOLUSD",1772787042672,0.49857892,88.409,88.37,0.2]
["bitfinex","SOLUSD",1772787043036,0.49857892,88.407,88.37,0.2]
["bitfinex","SOLUSD",1772787043348,0.49857892,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1772787044536,0.49857892,88.407,88.37,0.2]
["bitfinex","SOLUSD",1772787044737,0.49857892,88.407,88.371,0.46264586]
["bitfinex","SOLUSD",1772787045864,0.49857892,88.405,88.371,0.46264586]
["bitfinex","SOLUSD",1772787046461,0.49857892,88.405,88.371,11.77855267]
["bitfinex","SOLUSD",1772787046640,0.49857892,88.405,88.372,0.46264586]
["bitfinex","SOLUSD",1772787048060,0.49857892,88.403,88.374,0.46264586]
["bitfinex","SOLUSD",1772787049445,0.49857892,88.414,88.376,0.46264586]
["bitfinex","SOLUSD",1772787049655,11.31042595,88.414,88.376,0.46264586]
["bitfinex","SOLUSD",1772787050648,11.80810946,88.421,88.376,0.46264586]
["bitfinex","SOLUSD",1772787050962,11.30953054,88.421,88.377,0.46264586]
["bitfinex","SOLUSD",1772787051578,11.30953054,88.421,88.375,39.60396039]
["bitfinex","SOLUSD",1772787051579,11.30889105,88.426,88.38,0.46264586]
["bitfinex","SOLUSD",1772787053247,11.30889105,88.426,88.381,39.60127176]
["bitfinex","SOLUSD",1772787053449,0.49857892,88.45,88.383,0.46264586]
["bitfinex","SOLUSD",1772787053760,0.49857892,88.459,88.386,0.46264586]
["bitfinex","SOLUSD",1772787054262,0.49857892,88.459,88.388,0.46264586]
["bitfinex","SOLUSD",1772787054450,0.49857892,88.459,88.39,0.46264586]
["bitfinex","SOLUSD",1772787054760,11.30312576,88.472,88.394,0.46264586]
["bitfinex","SOLUSD",1772787055066,11.30312576,88.472,88.397,0.46264586]
["bitfinex","SOLUSD",1772787055238,11.30312576,88.472,88.399,0.46264586]
["bitfinex","SOLUSD",1772787055445,11.30312576,88.472,88.405,0.46264586]
["bitfinex","SOLUSD",1772787056062,0.49857892,88.471,88.405,0.46264586]
["bitfinex","SOLUSD",1772787056254,0.49857892,88.469,88.405,0.46264586]
["bitfinex","SOLUSD",1772787057846,0.49857892,88.467,88.41,0.46264586]
["bitfinex","SOLUSD",1772787058159,0.49857892,88.459,88.411,0.46264586]
["bitfinex","SOLUSD",1772787059136,0.49857892,88.449,88.411,0.46264586]
["bitfinex","SOLUSD",1772787060061,0.49857892,88.447,88.413,0.46264586]
["bitfinex","SOLUSD",1772787061364,0.49857892,88.447,88.407,0.46264586]
["bitfinex","SOLUSD",1772787062161,0.49763614,88.445,88.407,0.46264586]
["bitfinex","SOLUSD",1772787063649,11.80422562,88.444,88.409,0.45791601]
["bitfinex","SOLUSD",1772787064262,0.49763614,88.443,88.409,0.45791601]
["bitfinex","SOLUSD",1772787065856,0.49763614,88.441,88.409,0.45791601]
["bitfinex","SOLUSD",1772787066241,0.49763614,88.439,88.404,0.45791601]
["bitfinex","SOLUSD",1772787068760,0.49763614,88.437,88.406,0.45791601]
["bitfinex","SOLUSD",1772787071461,0.49763614,88.435,88.408,0.45791601]
["bitfinex","SOLUSD",1772787074051,0.49763614,88.433,88.408,0.45791601]
["bitfinex","SOLUSD",1772787074373,0.49763614,88.433,88.402,0.45791601]
["bitfinex","SOLUSD",1772787075450,0.49763614,88.433,88.39,0.45791601]
["bitfinex","SOLUSD",1772787076053,0.49763614,88.431,88.384,0.45791601]
["bitfinex","SOLUSD",1772787077864,0.49763614,88.429,88.386,0.45791601]
["bitfinex","SOLUSD",1772787080758,39.58022345,88.428,88.388,0.45791601]
["bitfinex","SOLUSD",1772787080950,0.49763614,88.427,88.388,0.45791601]
["bitfinex","SOLUSD",1772787082864,11.30863527,88.428,88.39,0.45791601]
["bitfinex","SOLUSD",1772787083062,11.80627141,88.428,88.39,0.45791601]
["bitfinex","SOLUSD",1772787084660,0.49763614,88.427,88.39,0.45791601]
["bitfinex","SOLUSD",1772787084978,0.49763614,88.425,88.392,0.45791601]
["bitfinex","SOLUSD",1772787086874,0.49763614,88.423,88.394,0.45791601]
["bitfinex","SOLUSD",1772787089975,11.30940263,88.422,88.396,0.47452408]
["bitfinex","SOLUSD",1772787090563,11.30887883,88.427,88.396,0.47452408]
["bitfinex","SOLUSD",1772787090760,0.46436711,88.426,88.396,0.47452408]
["bitfinex","SOLUSD",1772787092779,11.30901894,88.425,88.397,11.3126011]
["bitfinex","SOLUSD",1772787092975,11.30901894,88.425,88.398,0.4747479]
["bitfinex","SOLUSD",1772787095966,11.30901894,88.425,88.4,0.4747479]
["bitfinex","SOLUSD",1772787097488,0.47027783,88.425,88.402,0.4747479]
["bitfinex","SOLUSD",1772787097878,0.47027783,88.43,88.402,0.4747479]
["bitfinex","SOLUSD",1772787098194,0.47027783,88.453,88.402,0.4747479]
["bitfinex","SOLUSD",1772787098373,0.47027783,88.452,88.402,0.4747479]
["bitfinex","SOLUSD",1772787101777,0.47027783,88.449,88.404,0.4747479]
["bitfinex","SOLUSD",1772787102576,0.47027783,88.449,88.383,0.4747479]
["bitfinex","SOLUSD",1772787103790,0.28432314,88.447,88.384,0.4747479]
["bitfinex","SOLUSD",1772787103997,0.47027783,88.446,88.384,0.4747479]
["bitfinex","SOLUSD",1772787104887,0.47027783,88.444,88.386,0.4747479]
["bitfinex","SOLUSD",1772787105192,0.75460097,88.441,88.386,0.4747479]
["bitfinex","SOLUSD",1772787105395,4.82477569,88.442,88.356,0.4747479]
["bitfinex","SOLUSD",1772787105396,0.3,88.426,88.356,0.4747479]
["bitfinex","SOLUSD",1772787105578,0.3,88.412,88.353,0.4747479]
["bitfinex","SOLUSD",1772787105994,5.10909883,88.404,88.341,0.4747479]
["bitfinex","SOLUSD",1772787106384,8.51860971,88.396,88.341,0.4747479]
["bitfinex","SOLUSD",1772787106583,0.28432314,88.395,88.341,0.4747479]
["bitfinex","SOLUSD",1772787107083,10.08739025,88.399,88.32,1e-08]
["bitfinex","SOLUSD",1772787107084,39.59544765,88.394,88.343,0.5]
["bitfinex","SOLUSD",1772787108171,84.84738782,88.394,88.344,0.5]
["bitfinex","SOLUSD",1772787108371,0.47027783,88.392,88.287,45.30632091]
["bitfinex","SOLUSD",1772787108595,0.47027783,88.392,88.31,3.89383402]
["bitfinex","SOLUSD",1772787108776,0.47027783,88.392,88.332,11.32083127]
["bitfinex","SOLUSD",1772787109176,0.47027783,88.384,88.327,11.32146588]
["bitfinex","SOLUSD",1772787109502,0.47027783,88.383,88.327,11.32146588]
["bitfinex","SOLUSD",1772787110389,0.47027783,88.383,88.339,0.4747479]
["bitfinex","SOLUSD",1772787111480,4.82477569,88.376,88.313,0.4747479]
["bitfinex","SOLUSD",1772787111689,0.47027783,88.362,88.313,0.4747479]
["bitfinex","SOLUSD",1772787111888,0.47027783,88.362,88.322,0.4747479]
["bitfinex","SOLUSD",1772787112578,0.47027783,88.362,88.32,1e-08]
["bitfinex","SOLUSD",1772787113685,0.47027783,88.359,88.32,1e-08]
["bitfinex","SOLUSD",1772787115499,39.61023528,88.361,88.32,1e-08]
["bitfinex","SOLUSD",1772787115892,0.47027783,88.361,88.32,1e-08]
["bitfinex","SOLUSD",1772787117390,0.47027783,88.359,88.304,0.4747479]
["bitfinex","SOLUSD",1772787117595,0.47027783,88.348,88.304,0.4747479]
["bitfinex","SOLUSD",1772787117797,0.47027783,88.345,88.306,0.4747479]
["bitfinex","SOLUSD",1772787119811,0.47027783,88.343,88.306,0.4747479]
["bitfinex","SOLUSD",1772787120213,0.47027783,88.343,88.308,0.4747479]
["bitfinex","SOLUSD",1772787120405,11.31888183,88.348,88.308,0.4747479]
["bitfinex","SOLUSD",1772787120915,0.47027783,88.347,88.308,0.4747479]
["bitfinex","SOLUSD",1772787121104,0.47027783,88.346,88.308,0.4747479]
["bitfinex","SOLUSD",1772787121422,0.47027783,88.345,88.308,0.4747479]
["bitfinex","SOLUSD",1772787121621,11.31951597,88.343,88.308,0.4747479]
["bitfinex","SOLUSD",1772787121795,11.77470026,88.343,88.308,0.4747479]
["bitfinex","SOLUSD",1772787121997,0.45518429,88.342,88.308,0.4747479]
["bitfinex","SOLUSD",1772787122706,0.45518429,88.342,88.31,0.45109973]
["bitfinex","SOLUSD",1772787122912,6.16311751,88.345,88.311,0.45109973]
["bitfinex","SOLUSD",1772787123121,11.31938784,88.344,88.311,0.45109973]
["bitfinex","SOLUSD",1772787126418,11.31938784,88.344,88.313,0.45109973]
["bitfinex","SOLUSD",1772787126641,0.45518429,88.343,88.293,0.2754144]
["bitfinex","SOLUSD",1772787126919,0.45518429,88.343,88.297,11.32536786]
["bitfinex","SOLUSD",1772787128605,0.45518429,88.341,88.3,0.45109973]
["bitfinex","SOLUSD",1772787131244,6.16311751,88.345,88.302,0.45109973]
["bitfinex","SOLUSD",1772787131445,5.76311751,88.345,88.305,0.45109973]
["bitfinex","SOLUSD",1772787131746,11.31781051,88.357,88.305,0.45109973]
["bitfinex","SOLUSD",1772787132437,0.45518429,88.364,88.308,0.45109973]
["bitfinex","SOLUSD",1772787132438,11.31695392,88.363,88.308,0.45109973]
["bitfinex","SOLUSD",1772787133231,11.31695392,88.363,88.311,0.45109973]
["bitfinex","SOLUSD",1772787133543,11.31541725,88.375,88.311,0.45109973]
["bitfinex","SOLUSD",1772787133718,0.45518429,88.374,88.311,0.45109973]
["bitfinex","SOLUSD",1772787134436,11.31541725,88.375,88.311,0.45109973]
["bitfinex","SOLUSD",1772787134614,0.45518429,88.378,88.317,0.45109973]
["bitfinex","SOLUSD",1772787137920,0.45518429,88.376,88.323,0.45109973]
["bitfinex","SOLUSD",1772787139817,0.45518429,88.376,88.326,0.45109973]
["bitfinex","SOLUSD",1772787140844,0.45518429,88.376,88.329,0.45109973]
["bitfinex","SOLUSD",1772787141219,11.31466093,88.381,88.332,0.45109973]
["bitfinex","SOLUSD",1772787141418,0.45518429,88.383,88.332,0.45109973]
["bitfinex","SOLUSD",1772787142422,11.76970534,88.382,88.332,0.45109973]
["bitfinex","SOLUSD",1772787142626,0.45518429,88.381,88.332,0.45109973]
["bitfinex","SOLUSD",1772787143736,11.31477709,88.38,88.333,39.62279102]
["bitfinex","SOLUSD",1772787143944,0.45518429,88.379,88.334,0.45109973]
["bitfinex","SOLUSD",1772787145949,0.45518429,88.377,88.335,11.32054112]
["bitfinex","SOLUSD",1772787146444,0.45518429,88.377,88.335,11.77164085]
["bitfinex","SOLUSD",1772787146662,0.45518429,88.377,88.336,0.45109973]
["bitfinex","SOLUSD",1772787149152,0.49896238,88.375,88.338,0.45384667]
["bitfinex","SOLUSD",1772787152744,11.31554529,88.374,88.339,11.32002852]
["bitfinex","SOLUSD",1772787152929,0.45784281,88.373,88.339,11.7971836]
["bitfinex","SOLUSD",1772787153349,0.45784281,88.373,88.324,0.47715508]
["bitfinex","SOLUSD",1772787153534,0.45784281,88.373,88.321,11.79943281]
["bitfinex","SOLUSD",1772787154134,0.45784281,88.373,88.322,0.47715508]
["bitfinex","SOLUSD",1772787155050,0.45784281,88.371,88.324,0.47715508]
["bitfinex","SOLUSD",1772787158744,0.45784281,88.369,88.326,0.47715508]
["bitfinex","SOLUSD",1772787158944,0.45784281,88.369,88.325,11.32182281]
["bitfinex","SOLUSD",1772787159864,0.45784281,88.369,88.32,11.32246376]
["bitfinex","SOLUSD",1772787160241,0.45784281,88.368,88.32,11.32246376]
["bitfinex","SOLUSD",1772787160867,0.45784281,88.365,88.315,11.32310479]
["bitfinex","SOLUSD",1772787161171,0.45784281,88.365,88.316,0.47715508]
["bitfinex","SOLUSD",1772787163159,0.45784281,88.363,88.318,0.47715508]
["bitfinex","SOLUSD",1772787165775,0.45784281,88.361,88.32,0.47715508]
["bitfinex","SOLUSD",1772787167870,0.45784281,88.359,88.322,0.47715508]
["bitfinex","SOLUSD",1772787170468,0.45784281,88.357,88.324,0.47715508]
["bitfinex","SOLUSD",1772787171668,0.45784281,88.357,88.311,0.47715508]
["bitfinex","SOLUSD",1772787172672,0.45784281,88.355,88.313,0.47715508]
["bitfinex","SOLUSD",1772787174559,0.45784281,88.353,88.315,0.47715508]
["bitfinex","SOLUSD",1772787174746,0.45784281,88.349,88.315,0.47715508]
["bitfinex","SOLUSD",1772787176768,0.45784281,88.349,88.316,39.63041804]
["bitfinex","SOLUSD",1772787177072,0.45784281,88.349,88.317,0.47715508]
["bitfinex","SOLUSD",1772787177262,0.5,88.35,88.317,0.47715508]
["bitfinex","SOLUSD",1772787177847,0.95784281,88.35,88.317,0.47715508]
["bitfinex","SOLUSD",1772787178252,0.45784281,88.35,88.317,0.47715508]
["bitfinex","SOLUSD",1772787178451,0.45784281,88.348,88.315,11.80017959]
["bitfinex","SOLUSD",1772787178655,0.45784281,88.348,88.316,0.47715508]
["bitfinex","SOLUSD",1772787179158,0.45784281,88.348,88.318,0.47715508]
["bitfinex","SOLUSD",1772787179362,11.31815166,88.354,88.318,0.47715508]
["bitfinex","SOLUSD",1772787179363,0.45784281,88.353,88.318,0.47715508]
["bitfinex","SOLUSD",1772787182754,0.45617125,88.351,88.319,11.32259196]
["bitfinex","SOLUSD",1772787183076,0.45617125,88.351,88.32,0.49278869]
["bitfinex","SOLUSD",1772787185772,11.31861912,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1772787185974,0.45617125,88.349,88.322,0.49278869]
["bitfinex","SOLUSD",1772787188787,0.45617125,88.349,88.323,11.32207918]
["bitfinex","SOLUSD",1772787189089,0.45617125,88.347,88.324,0.49278869]
["bitfinex","SOLUSD",1772787192093,0.45617125,88.344,88.298,0.49278869]
["bitfinex","SOLUSD",1772787193076,0.28432314,88.355,88.298,0.49278869]
["bitfinex","SOLUSD",1772787193077,0.45617125,88.342,88.299,11.32515657]
["bitfinex","SOLUSD",1772787195402,0.45617125,88.34,88.299,11.32515657]
["bitfinex","SOLUSD",1772787195581,0.45617125,88.34,88.295,0.49278869]
["bitfinex","SOLUSD",1772787195898,0.45617125,88.34,88.296,11.32554136]
["bitfinex","SOLUSD",1772787196091,0.45617125,88.34,88.296,11.81833005]
["bitfinex","SOLUSD",1772787196975,11.32002852,88.339,88.296,11.81833005]
["bitfinex","SOLUSD",1772787197174,0.45617125,88.338,88.296,11.81833005]
["bitfinex","SOLUSD",1772787197393,0.45617125,88.338,88.297,0.49278869]
["bitfinex","SOLUSD",1772787198904,0.45617125,88.336,88.298,11.32528483]
["bitfinex","SOLUSD",1772787199280,0.45617125,88.336,88.299,0.49278869]
["bitfinex","SOLUSD",1772787202890,0.45617125,88.334,88.301,0.49278869]
["bitfinex","SOLUSD",1772787204795,11.32079743,88.333,88.302,11.3247718]
["bitfinex","SOLUSD",1772787204977,0.45617125,88.332,88.303,0.49278869]
["bitfinex","SOLUSD",1772787206898,11.32079743,88.333,88.294,28.3143059]
["bitfinex","SOLUSD",1772787206899,0.45617125,88.33,88.305,0.49278869]
["bitfinex","SOLUSD",1772787207079,45.27105468,88.357,88.305,0.49278869]
["bitfinex","SOLUSD",1772787207080,0.45617125,88.336,88.305,0.49278869]
["bitfinex","SOLUSD",1772787207480,0.45617125,88.347,88.305,0.49278869]
["bitfinex","SOLUSD",1772787207915,0.5,88.34,88.305,0.49278869]
["bitfinex","SOLUSD",1772787208410,11.31900347,88.347,88.305,0.49278869]
["bitfinex","SOLUSD",1772787208783,11.31925972,88.345,88.307,0.49278869]
["bitfinex","SOLUSD",1772787209104,11.77543097,88.345,88.307,0.49278869]
["bitfinex","SOLUSD",1772787209285,0.47066491,88.344,88.307,0.49278869]
["bitfinex","SOLUSD",1772787212801,0.47701371,88.342,88.309,0.45530697]
["bitfinex","SOLUSD",1772787215825,0.47701371,88.34,88.309,0.45530697]
["bitfinex","SOLUSD",1772787216122,0.47701371,88.34,88.31,11.77905286]
["bitfinex","SOLUSD",1772787217698,0.47701371,88.338,88.311,0.45530697]
["bitfinex","SOLUSD",1772787222998,0.47701371,88.336,88.312,11.77879641]
["bitfinex","SOLUSD",1772787223306,0.47701371,88.336,88.313,0.45530697]
["bitfinex","SOLUSD",1772787225395,0.47701371,88.348,88.315,0.45530697]
["bitfinex","SOLUSD",1772787227712,11.31900347,88.347,88.317,0.45530697]
["bitfinex","SOLUSD",1772787228014,0.47701371,88.346,88.317,0.45530697]
["bitfinex","SOLUSD",1772787229631,0.47701371,88.353,88.317,0.45530697]
["bitfinex","SOLUSD",1772787229805,0.47701371,88.358,88.319,0.45530697]
["bitfinex","SOLUSD",1772787230526,0.47701371,88.358,88.32,0.45530697]
["bitfinex","SOLUSD",1772787230700,0.47701371,88.368,88.32,0.45530697]
["bitfinex","SOLUSD",1772787231935,0.47701371,88.373,88.323,0.45530697]
["bitfinex","SOLUSD",1772787232099,0.47701371,88.373,88.326,0.45530697]
["bitfinex","SOLUSD",1772787232300,0.47701371,88.373,88.329,0.45530697]
["bitfinex","SOLUSD",1772787234229,0.5,88.37,88.329,0.45530697]
["bitfinex","SOLUSD",1772787234434,0.47701371,88.368,88.331,0.45530697]
["bitfinex","SOLUSD",1772787236930,0.47701371,88.366,88.333,0.45530697]
["bitfinex","SOLUSD",1772787238224,0.47701371,88.366,88.306,0.45530697]
["bitfinex","SOLUSD",1772787238536,0.47701371,88.366,88.305,39.63535472]
["bitfinex","SOLUSD",1772787238537,0.47701371,88.365,88.308,0.45530697]
["bitfinex","SOLUSD",1772787239843,0.47701371,88.363,88.31,0.45530697]
["bitfinex","SOLUSD",1772787242946,0.48761006,88.361,88.312,0.47987422]
["bitfinex","SOLUSD",1772787245846,0.48761006,88.359,88.314,0.47987422]
["bitfinex","SOLUSD",1772787248941,0.48761006,88.357,88.316,0.47987422]
["bitfinex","SOLUSD",1772787251245,0.48761006,88.355,88.318,0.47987422]
["bitfinex","SOLUSD",1772787254849,0.4721468,88.353,88.32,0.49909643]
["bitfinex","SOLUSD",1772787257338,0.4721468,88.352,88.322,0.49909643]
["bitfinex","SOLUSD",1772787257740,0.4721468,88.357,88.322,0.49909643]
["bitfinex","SOLUSD",1772787258653,0.4721468,88.363,88.323,0.49909643]
["bitfinex","SOLUSD",1772787259342,11.7892288,88.362,88.325,0.49909643]
["bitfinex","SOLUSD",1772787259653,0.4721468,88.361,88.325,0.49909643]
["bitfinex","SOLUSD",1772787261453,0.4721468,88.37,88.325,0.49909643]
["bitfinex","SOLUSD",1772787261640,0.4721468,88.375,88.328,0.49909643]
["bitfinex","SOLUSD",1772787263945,0.4721468,88.373,88.331,0.49909643]
["bitfinex","SOLUSD",1772787264559,0.4721468,88.38,88.332,0.78341957]
["bitfinex","SOLUSD",1772787264737,0.4721468,88.38,88.333,0.49909643]
["bitfinex","SOLUSD",1772787267647,0.4721468,88.38,88.336,0.49909643]
["bitfinex","SOLUSD",1772787270455,0.4721468,88.379,88.339,0.49909643]
["bitfinex","SOLUSD",1772787271956,0.49267634,88.377,88.341,0.46985035]
["bitfinex","SOLUSD",1772787272159,0.49267634,88.377,88.34,11.31990038]
["bitfinex","SOLUSD",1772787272865,0.49267634,88.377,88.341,0.48720332]
["bitfinex","SOLUSD",1772787274073,0.46611075,88.375,88.343,0.48720332]
["bitfinex","SOLUSD",1772787275878,0.46611075,88.373,88.344,11.80659116]
["bitfinex","SOLUSD",1772787276181,0.46611075,88.373,88.345,0.48720332]
["bitfinex","SOLUSD",1772787278856,0.46611075,88.371,88.346,11.31913159]
["bitfinex","SOLUSD",1772787279371,0.46611075,88.371,88.342,11.31957291]
["bitfinex","SOLUSD",1772787279875,0.46611075,88.371,88.332,0.48720332]
["bitfinex","SOLUSD",1772787280084,0.46611075,88.371,88.321,11.32233557]
["bitfinex","SOLUSD",1772787281067,0.46611075,88.369,88.317,28.30701086]
["bitfinex","SOLUSD",1772787281454,0.46611075,88.369,88.317,28.79421418]
["bitfinex","SOLUSD",1772787281857,0.46611075,88.369,88.318,0.48720332]
["bitfinex","SOLUSD",1772787284878,39.60709758,88.368,88.319,11.32259196]
["bitfinex","SOLUSD",1772787285076,0.46611075,88.367,88.32,0.48720332]
["bitfinex","SOLUSD",1772787287779,0.46611075,88.365,88.322,0.48720332]
["bitfinex","SOLUSD",1772787288785,11.31682585,88.364,88.323,11.32207918]
["bitfinex","SOLUSD",1772787288994,0.46611075,88.381,88.325,0.48720332]
["bitfinex","SOLUSD",1772787289171,0.46611075,88.379,88.328,0.48720332]
["bitfinex","SOLUSD",1772787289494,0.46611075,88.379,88.33,0.48720332]
["bitfinex","SOLUSD",1772787290361,0.46611075,88.379,88.324,0.48720332]
["bitfinex","SOLUSD",1772787290569,0.46611075,88.378,88.324,0.48720332]
["bitfinex","SOLUSD",1772787290971,0.46611075,88.375,88.326,0.48720332]
["bitfinex","SOLUSD",1772787292291,0.46611075,88.373,88.327,11.80876977]
["bitfinex","SOLUSD",1772787292476,0.46611075,88.373,88.328,0.48720332]
["bitfinex","SOLUSD",1772787294573,0.46611075,88.371,88.33,0.48720332]
["bitfinex","SOLUSD",1772787294772,0.46611075,88.369,88.33,0.48720332]
["bitfinex","SOLUSD",1772787297903,0.46611075,88.364,88.297,11.32541309]
["bitfinex","SOLUSD",1772787298194,0.46611075,88.364,88.298,0.48720332]
["bitfinex","SOLUSD",1772787298398,0.46611075,88.364,88.297,39.63894582]
["bitfinex","SOLUSD",1772787298703,0.46611075,88.364,88.254,1.13309311]
["bitfinex","SOLUSD",1772787298704,0.49466291,88.333,88.276,11.32801258]
["bitfinex","SOLUSD",1772787298992,0.28432314,88.338,88.261,11.33003251]
["bitfinex","SOLUSD",1772787299184,0.28432314,88.332,88.262,0.5]
["bitfinex","SOLUSD",1772787299978,0.28432314,88.326,88.264,0.5]
["bitfinex","SOLUSD",1772787302192,3.69383402,88.321,88.264,0.5]
["bitfinex","SOLUSD",1772787302386,8.51860971,88.316,88.264,0.5]
["bitfinex","SOLUSD",1772787304389,5.10909883,88.314,88.264,0.5]
["bitfinex","SOLUSD",1772787304595,96.24639074,88.315,88.264,0.5]
["bitfinex","SOLUSD",1772787305780,39.63176428,88.313,88.264,0.5]
["bitfinex","SOLUSD",1772787305980,0.28432314,88.312,88.264,0.5]
["bitfinex","SOLUSD",1772787307299,0.28432314,88.312,88.265,0.5]
["bitfinex","SOLUSD",1772787307598,39.63176428,88.313,88.265,0.5]
["bitfinex","SOLUSD",1772787307800,0.28432314,88.312,88.265,0.5]
["bitfinex","SOLUSD",1772787307983,0.48704141,88.311,88.26,0.2]
["bitfinex","SOLUSD",1772787309603,0.28432314,88.312,88.25,0.2]
["bitfinex","SOLUSD",1772787309604,0.48704141,88.302,88.25,0.2]
["bitfinex","SOLUSD",1772787309784,0.48704141,88.283,88.223,11.33479379]
["bitfinex","SOLUSD",1772787309983,0.48704141,88.28,88.232,0.45581879]
["bitfinex","SOLUSD",1772787312593,0.45174293,88.277,88.234,0.49850874]
["bitfinex","SOLUSD",1772787314503,45.30338877,88.294,88.233,11.333628]
["bitfinex","SOLUSD",1772787314504,11.32402722,88.308,88.237,0.28432314]
["bitfinex","SOLUSD",1772787314698,11.77523237,88.312,88.242,0.28432314]
["bitfinex","SOLUSD",1772787314901,0.45174293,88.31,88.243,0.49850874]
["bitfinex","SOLUSD",1772787316005,0.45174293,88.309,88.243,0.49850874]
["bitfinex","SOLUSD",1772787317794,0.45174293,88.306,88.245,0.49850874]
["bitfinex","SOLUSD",1772787319522,0.45174293,88.306,88.246,0.49850874]
["bitfinex","SOLUSD",1772787319812,11.77612999,88.305,88.249,0.49850874]
["bitfinex","SOLUSD",1772787320107,0.45174293,88.304,88.249,0.49850874]
["bitfinex","SOLUSD",1772787320500,11.32438706,88.305,88.249,0.49850874]
["bitfinex","SOLUSD",1772787320703,39.63535472,88.305,88.249,0.49850874]
["bitfinex","SOLUSD",1772787321017,0.45174293,88.304,88.249,0.49850874]
["bitfinex","SOLUSD",1772787322106,0.45174293,88.302,88.251,0.49850874]
["bitfinex","SOLUSD",1772787323920,0.45174293,88.3,88.253,0.49850874]
["bitfinex","SOLUSD",1772787327009,0.45174293,88.298,88.255,0.49850874]
["bitfinex","SOLUSD",1772787327817,0.45174293,88.298,88.248,11.83012121]
["bitfinex","SOLUSD",1772787327818,0.45174293,88.297,88.248,11.83012121]
["bitfinex","SOLUSD",1772787328017,0.45174293,88.297,88.248,0.49850874]
["bitfinex","SOLUSD",1772787328724,0.45174293,88.297,88.249,0.49850874]
["bitfinex","SOLUSD",1772787329105,0.45174293,88.295,88.251,0.49850874]
["bitfinex","SOLUSD",1772787331326,0.45174293,88.293,88.251,0.49850874]
["bitfinex","SOLUSD",1772787332218,0.45174293,88.293,88.245,0.47587829]
["bitfinex","SOLUSD",1772787332422,0.48288978,88.292,88.239,0.46627333]
["bitfinex","SOLUSD",1772787333013,4.82477569,88.266,88.22,0.69835723]
["bitfinex","SOLUSD",1772787333215,0.45428898,88.268,88.22,0.69835723]
["bitfinex","SOLUSD",1772787333931,0.45428898,88.268,88.184,0.28432314]
["bitfinex","SOLUSD",1772787333932,0.45428898,88.262,88.206,0.49835723]
["bitfinex","SOLUSD",1772787334107,0.45428898,88.262,88.21,0.69835723]
["bitfinex","SOLUSD",1772787334312,0.45428898,88.262,88.211,0.49835723]
["bitfinex","SOLUSD",1772787335235,0.45164268,88.26,88.213,0.48332135]
["bitfinex","SOLUSD",1772787337428,0.28432314,88.285,88.21,0.2]
["bitfinex","SOLUSD",1772787337429,11.82272017,88.318,88.218,0.28432314]
["bitfinex","SOLUSD",1772787337625,0.5,88.317,88.229,3.69383402]
["bitfinex","SOLUSD",1772787337827,0.5,88.317,88.231,0.28432314]
["bitfinex","SOLUSD",1772787338018,0.5,88.316,88.233,0.28432314]
["bitfinex","SOLUSD",1772787338914,0.5,88.314,88.238,0.28432314]
["bitfinex","SOLUSD",1772787339433,0.5,88.314,88.239,1.13328573]
["bitfinex","SOLUSD",1772787342337,0.5,88.312,88.241,0.28432314]
["bitfinex","SOLUSD",1772787347938,28.30776198,88.315,88.243,0.28432314]
["bitfinex","SOLUSD",1772787347939,0.5,88.31,88.243,0.28432314]
["bitfinex","SOLUSD",1772787350413,0.5,88.31,88.242,39.66365222]
["bitfinex","SOLUSD",1772787350414,4.82477569,88.307,88.242,39.66365222]
["bitfinex","SOLUSD",1772787350619,0.5,88.305,88.242,39.66365222]
["bitfinex","SOLUSD",1772787352414,96.25838013,88.304,88.229,39.95381955]
["bitfinex","SOLUSD",1772787352616,0.5,88.302,88.229,39.95381955]
["bitfinex","SOLUSD",1772787353942,0.28432314,88.3,88.229,39.95381955]
["bitfinex","SOLUSD",1772787354238,0.5,88.299,88.229,39.95381955]
["bitfinex","SOLUSD",1772787356746,0.5,88.296,88.229,39.95381955]
["bitfinex","SOLUSD",1772787357439,0.5,88.296,88.229,39.66949641]
["bitfinex","SOLUSD",1772787357632,0.5,88.293,88.229,39.66949641]
["bitfinex","SOLUSD",1772787358828,0.5,88.29,88.229,39.66949641]
["bitfinex","SOLUSD",1772787360435,3.69383402,88.285,88.229,11.33414183]
["bitfinex","SOLUSD",1772787360652,0.5,88.27,88.211,11.33645463]
["bitfinex","SOLUSD",1772787360820,4.82477569,88.257,88.21,0.2]
["bitfinex","SOLUSD",1772787361019,0.5,88.252,88.21,0.2]
["bitfinex","SOLUSD",1772787361632,0.5,88.244,88.21,0.2]
["bitfinex","SOLUSD",1772787362443,0.5,88.242,88.21,11.53650137]
["bitfinex","SOLUSD",1772787363746,0.5,88.242,88.21,0.2]
["bitfinex","SOLUSD",1772787364340,0.5,88.242,88.21,11.53648716]
["bitfinex","SOLUSD",1772787364525,0.5,88.24,88.21,0.2]
["bitfinex","SOLUSD",1772787365444,0.5,88.24,88.153,102.0]
["bitfinex","SOLUSD",1772787365445,0.5,88.239,88.153,102.0]
["bitfinex","SOLUSD",1772787365646,0.5,88.239,88.15,45.37713603]
["bitfinex","SOLUSD",1772787365647,0.5,88.239,88.154,105.69383402]
["bitfinex","SOLUSD",1772787365947,0.5,88.239,88.163,0.28432314]
["bitfinex","SOLUSD",1772787366742,0.5,88.236,88.179,28.35131881]
["bitfinex","SOLUSD",1772787369036,0.5,88.234,88.179,28.35131881]
["bitfinex","SOLUSD",1772787370452,0.5,88.232,88.179,28.35131881]
["bitfinex","SOLUSD",1772787370651,0.5,88.232,88.176,11.34095445]
["bitfinex","SOLUSD",1772787370652,0.5,88.231,88.176,11.34095445]
["bitfinex","SOLUSD",1772787371547,0.5,88.231,88.176,39.69334058]
["bitfinex","SOLUSD",1772787372431,0.5,88.228,88.176,39.69334058]
["bitfinex","SOLUSD",1772787374943,0.5,88.226,88.176,39.69334058]
["bitfinex","SOLUSD",1772787375350,15.13885603,88.25,88.176,39.69334058]
["bitfinex","SOLUSD",1772787375351,0.5,88.254,88.18,0.28432314]
["bitfinex","SOLUSD",1772787375563,11.83105956,88.253,88.18,0.28432314]
["bitfinex","SOLUSD",1772787375754,0.5,88.252,88.18,0.28432314]
["bitfinex","SOLUSD",1772787377044,0.5,88.25,88.182,0.28432314]
["bitfinex","SOLUSD",1772787378828,0.5,88.249,88.182,0.28432314]
["bitfinex","SOLUSD",1772787379258,0.5,88.246,88.183,11.3400542]
["bitfinex","SOLUSD",1772787379834,0.5,88.246,88.183,39.69018971]
["bitfinex","SOLUSD",1772787381262,0.5,88.244,88.183,39.69018971]
["bitfinex","SOLUSD",1772787384160,0.5,88.242,88.183,39.69018971]
["bitfinex","SOLUSD",1772787386944,0.5,88.24,88.183,39.69018971]
["bitfinex","SOLUSD",1772787388957,11.33285735,88.239,88.183,96.39046073]
["bitfinex","SOLUSD",1772787390360,0.5,88.281,88.192,8.51860971]
["bitfinex","SOLUSD",1772787390660,45.28584062,88.328,88.2,0.28432314]
["bitfinex","SOLUSD",1772787390661,11.32676152,88.287,88.2,0.28432314]
["bitfinex","SOLUSD",1772787390966,11.32676152,88.287,88.206,0.28432314]
["bitfinex","SOLUSD",1772787391170,11.32723255,88.283,88.207,1.13369687]
["bitfinex","SOLUSD",1772787391547,11.32400235,88.308,88.211,3.69383402]
["bitfinex","SOLUSD",1772787391761,0.5,88.307,88.216,0.28432314]
["bitfinex","SOLUSD",1772787392045,0.5,88.307,88.217,1.13356835]
["bitfinex","SOLUSD",1772787392445,0.5,88.307,88.221,3.69383402]
["bitfinex","SOLUSD",1772787392651,0.5,88.307,88.222,1.41782725]
["bitfinex","SOLUSD",1772787393378,0.5,88.305,88.227,0.28432314]
["bitfinex","SOLUSD",1772787393666,0.5,88.305,88.228,1.13342702]
["bitfinex","SOLUSD",1772787394161,0.5,88.305,88.232,3.69383402]
["bitfinex","SOLUSD",1772787394363,0.5,88.305,88.233,0.28432314]
["bitfinex","SOLUSD",1772787394745,11.32451531,88.304,88.234,1.13334995]
["bitfinex","SOLUSD",1772787394946,0.5,88.303,88.234,1.13334995]
["bitfinex","SOLUSD",1772787396650,0.5,88.301,88.238,3.69383402]
["bitfinex","SOLUSD",1772787396842,0.5,88.301,88.239,0.28432314]
["bitfinex","SOLUSD",1772787397444,0.5,88.301,88.24,1.13327289]
["bitfinex","SOLUSD",1772787398651,0.5,88.299,88.242,0.28432314]
["bitfinex","SOLUSD",1772787398971,0.5,88.299,88.242,1.41757034]
["bitfinex","SOLUSD",1772787400174,0.5,88.299,88.247,0.28432314]
["bitfinex","SOLUSD",1772787400493,0.5,88.299,88.248,1.13317015]
["bitfinex","SOLUSD",1772787402152,0.5,88.299,88.252,3.69383402]
["bitfinex","SOLUSD",1772787402368,0.5,88.299,88.253,0.28432314]
["bitfinex","SOLUSD",1772787403663,0.5,88.299,88.254,1.13309311]
["bitfinex","SOLUSD",1772787404467,0.5,88.299,88.255,39.65780974]
["bitfinex","SOLUSD",1772787404771,0.5,88.299,88.256,1.41739058]
["bitfinex","SOLUSD",1772787406964,0.5,88.299,88.258,0.28432314]
["bitfinex","SOLUSD",1772787409578,0.5,88.299,88.26,0.28432314]
["bitfinex","SOLUSD",1772787410473,0.5,88.304,88.263,0.28432314]
["bitfinex","SOLUSD",1772787411153,0.5,88.304,88.259,39.65601241]
["bitfinex","SOLUSD",1772787411355,0.5,88.304,88.26,0.28432314]
["bitfinex","SOLUSD",1772787411976,0.5,88.302,88.262,0.28432314]
["bitfinex","SOLUSD",1772787414081,0.5,88.3,88.263,39.65421523]
["bitfinex","SOLUSD",1772787415378,0.5,88.3,88.263,11.32977578]
["bitfinex","SOLUSD",1772787416483,0.5,88.298,88.243,3.69383402]
["bitfinex","SOLUSD",1772787416780,0.5,88.298,88.244,0.14216157]
["bitfinex","SOLUSD",1772787419589,0.5,88.298,88.248,0.14216157]
["bitfinex","SOLUSD",1772787419765,0.5,88.298,88.248,0.28432314]
["bitfinex","SOLUSD",1772787420785,0.5,88.297,88.248,0.28432314]
["bitfinex","SOLUSD",1772787421584,0.5,88.297,88.252,3.69383402]
["bitfinex","SOLUSD",1772787421786,28.30919257,88.311,88.253,0.28432314]
["bitfinex","SOLUSD",1772787421787,0.5,88.306,88.253,0.28432314]
["bitfinex","SOLUSD",1772787422676,7.1161691,88.329,88.256,0.48393416]
["bitfinex","SOLUSD",1772787422885,0.1,88.37,88.27,3.69383402]
["bitfinex","SOLUSD",1772787422886,39.60664939,88.369,88.27,3.69383402]
["bitfinex","SOLUSD",1772787423083,39.60664939,88.369,88.275,0.48393416]
["bitfinex","SOLUSD",1772787423381,39.60664939,88.369,88.278,0.48393416]
["bitfinex","SOLUSD",1772787423586,0.28432314,88.366,88.286,0.48393416]
["bitfinex","SOLUSD",1772787424087,39.60754579,88.367,88.286,0.48393416]
["bitfinex","SOLUSD",1772787424286,0.14216157,88.366,88.286,0.48393416]
["bitfinex","SOLUSD",1772787424790,0.47392833,88.365,88.286,0.48393416]
["bitfinex","SOLUSD",1772787425574,0.47392833,88.362,88.291,0.48393416]
["bitfinex","SOLUSD",1772787425786,0.47392833,88.362,88.292,0.48393416]
["bitfinex","SOLUSD",1772787427589,0.75825147,88.36,88.294,0.48393416]
["bitfinex","SOLUSD",1772787427787,0.47392833,88.359,88.294,0.48393416]
["bitfinex","SOLUSD",1772787429098,0.47392833,88.355,88.293,11.32592617]
["bitfinex","SOLUSD",1772787429692,0.47392833,88.352,88.284,11.32708078]
["bitfinex","SOLUSD",1772787430186,0.47392833,88.345,88.284,11.32708078]
["bitfinex","SOLUSD",1772787430786,0.47392833,88.342,88.284,11.32708078]
["bitfinex","SOLUSD",1772787431495,0.47392833,88.342,88.284,11.81101494]
["bitfinex","SOLUSD",1772787431877,0.47392833,88.339,88.284,11.81101494]
["bitfinex","SOLUSD",1772787432989,0.47392833,88.336,88.284,11.81101494]
["bitfinex","SOLUSD",1772787433198,0.47392833,88.336,88.285,0.48393416]
["bitfinex","SOLUSD",1772787434997,39.62189392,88.335,88.286,11.32682418]
["bitfinex","SOLUSD",1772787435200,39.62189392,88.335,88.286,11.81075834]
["bitfinex","SOLUSD",1772787435201,0.47392833,88.334,88.286,11.81075834]
["bitfinex","SOLUSD",1772787435383,0.47392833,88.334,88.287,0.48393416]
["bitfinex","SOLUSD",1772787436887,0.47392833,88.332,88.289,0.48393416]
["bitfinex","SOLUSD",1772787439885,0.47392833,88.332,88.288,11.32656759]
["bitfinex","SOLUSD",1772787439886,0.47392833,88.329,88.27,0.48393416]
["bitfinex","SOLUSD",1772787442092,0.47392833,88.327,88.273,0.48393416]
["bitfinex","SOLUSD",1772787443410,0.47392833,88.326,88.273,0.48393416]
["bitfinex","SOLUSD",1772787443981,39.62637984,88.325,88.274,11.32836395]
["bitfinex","SOLUSD",1772787444181,0.47392833,88.324,88.275,0.48393416]
["bitfinex","SOLUSD",1772787446508,0.47392833,88.322,88.277,0.48393416]
["bitfinex","SOLUSD",1772787450029,0.47392833,88.32,88.278,11.81178481]
["bitfinex","SOLUSD",1772787450193,0.47392833,88.32,88.279,0.48393416]
["bitfinex","SOLUSD",1772787450705,0.47392833,88.32,88.278,11.32785065]
["bitfinex","SOLUSD",1772787451619,0.49975758,88.318,88.278,0.46760524]
["bitfinex","SOLUSD",1772787454523,0.49975758,88.316,88.262,0.46760524]
["bitfinex","SOLUSD",1772787455714,0.49975758,88.314,88.264,0.46760524]
["bitfinex","SOLUSD",1772787458101,0.49975758,88.312,88.266,0.46760524]
["bitfinex","SOLUSD",1772787459622,0.49975758,88.312,88.265,11.32951906]
["bitfinex","SOLUSD",1772787460217,0.49975758,88.31,88.261,11.33003251]
["bitfinex","SOLUSD",1772787460823,0.49975758,88.31,88.262,0.46760524]
["bitfinex","SOLUSD",1772787462403,0.49975758,88.308,88.264,0.46760524]
["bitfinex","SOLUSD",1772787464204,0.49975758,88.306,88.266,0.46760524]
["bitfinex","SOLUSD",1772787464402,0.49975758,88.305,88.26,0.46760524]
["bitfinex","SOLUSD",1772787464607,0.49975758,88.305,88.223,0.46760524]
["bitfinex","SOLUSD",1772787465113,0.49975758,88.305,88.224,0.46760524]
["bitfinex","SOLUSD",1772787466402,0.49975758,88.303,88.23,0.46760524]
["bitfinex","SOLUSD",1772787470811,0.49975758,88.301,88.233,0.46760524]
["bitfinex","SOLUSD",1772787471617,0.49975758,88.301,88.236,0.46760524]
["bitfinex","SOLUSD",1772787473327,0.49975758,88.301,88.235,0.28432314]
["bitfinex","SOLUSD",1772787473328,11.32502831,88.3,88.24,3.69383402]
["bitfinex","SOLUSD",1772787473526,0.49975758,88.299,88.242,0.46760524]
["bitfinex","SOLUSD",1772787476539,0.49975758,88.297,88.244,0.46760524]
["bitfinex","SOLUSD",1772787480822,0.49975758,88.295,88.247,0.46760524]
["bitfinex","SOLUSD",1772787481138,0.49975758,88.307,88.25,0.46760524]
["bitfinex","SOLUSD",1772787484121,0.47988798,88.305,88.254,3.69383402]
["bitfinex","SOLUSD",1772787484324,0.47988798,88.305,88.255,0.476718]
["bitfinex","SOLUSD",1772787486654,56.8940728,88.325,88.256,11.3306744]
["bitfinex","SOLUSD",1772787486655,0.47988798,88.303,88.256,11.3306744]
["bitfinex","SOLUSD",1772787488640,0.47988798,88.301,88.251,0.476718]
["bitfinex","SOLUSD",1772787489028,0.47988798,88.3,88.236,0.476718]
["bitfinex","SOLUSD",1772787493643,0.47988798,88.297,88.238,0.476718]
["bitfinex","SOLUSD",1772787495556,0.47988798,88.297,88.239,0.476718]
["bitfinex","SOLUSD",1772787495944,0.47988798,88.295,88.242,0.476718]
["bitfinex","SOLUSD",1772787498048,39.63939476,88.296,88.244,0.476718]
["bitfinex","SOLUSD",1772787498049,0.47988798,88.293,88.244,0.476718]
["bitfinex","SOLUSD",1772787499344,0.47988798,88.332,88.247,0.476718]
["bitfinex","SOLUSD",1772787499538,0.47988798,88.331,88.248,0.476718]
["bitfinex","SOLUSD",1772787499765,0.47988798,88.324,88.248,0.476718]
["bitfinex","SOLUSD",1772787500344,0.47988798,88.322,88.253,0.476718]
["bitfinex","SOLUSD",1772787500544,0.47988798,88.322,88.254,0.476718]
["bitfinex","SOLUSD",1772787506561,0.47988798,88.319,88.256,0.476718]
["bitfinex","SOLUSD",1772787508663,0.47988798,88.316,88.258,0.476718]
["bitfinex","SOLUSD",1772787509169,0.47988798,88.316,88.257,11.33054601]
["bitfinex","SOLUSD",1772787510052,0.28432314,88.314,88.254,0.476718]
["bitfinex","SOLUSD",1772787510249,0.47988798,88.313,88.236,0.476718]
["bitfinex","SOLUSD",1772787514763,0.48064322,88.311,88.242,0.47351897]
["bitfinex","SOLUSD",1772787516775,0.48064322,88.309,88.245,0.47351897]
["bitfinex","SOLUSD",1772787519159,0.48064322,88.307,88.248,0.47351897]
["bitfinex","SOLUSD",1772787521878,0.48064322,88.305,88.251,0.47351897]
["bitfinex","SOLUSD",1772787525078,56.61552397,88.315,88.253,0.47351897]
["bitfinex","SOLUSD",1772787525079,0.48064322,88.303,88.253,0.47351897]
["bitfinex","SOLUSD",1772787525464,0.48064322,88.302,88.244,11.33215709]
["bitfinex","SOLUSD",1772787526067,0.48064322,88.302,88.245,0.47351897]
["bitfinex","SOLUSD",1772787526877,45.29653616,88.307,88.247,0.47351897]
["bitfinex","SOLUSD",1772787526878,0.48064322,88.299,88.247,0.47351897]
["bitfinex","SOLUSD",1772787529281,0.48064322,88.296,88.249,0.47351897]
["bitfinex","SOLUSD",1772787531566,0.48064322,88.294,88.251,0.75784211]
["bitfinex","SOLUSD",1772787531772,0.48064322,88.294,88.252,0.47351897]
["bitfinex","SOLUSD",1772787536888,0.48064322,88.292,88.254,0.47351897]
["bitfinex","SOLUSD",1772787537990,0.48064322,88.292,88.253,11.33105956]
["bitfinex","SOLUSD",1772787538690,0.48064322,88.292,88.254,0.47351897]
["bitfinex","SOLUSD",1772787539092,0.48064322,88.292,88.25,28.32861189]
["bitfinex","SOLUSD",1772787539093,0.48064322,88.29,88.256,0.47351897]
["bitfinex","SOLUSD",1772787541185,0.48064322,88.288,88.258,0.47351897]
["bitfinex","SOLUSD",1772787543172,0.48425176,88.286,88.259,11.33028926]
["bitfinex","SOLUSD",1772787543895,11.32627519,88.291,88.26,0.45340904]
["bitfinex","SOLUSD",1772787545205,11.32627519,88.291,88.262,0.45340904]
["bitfinex","SOLUSD",1772787546289,11.81052695,88.291,88.262,0.45340904]
["bitfinex","SOLUSD",1772787547483,11.32550232,88.297,88.264,0.45340904]
["bitfinex","SOLUSD",1772787547882,11.80975408,88.297,88.264,0.45340904]
["bitfinex","SOLUSD",1772787548077,0.48425176,88.296,88.264,0.45340904]
["bitfinex","SOLUSD",1772787548594,0.48425176,88.334,88.267,0.45340904]
["bitfinex","SOLUSD",1772787549603,0.48425176,88.332,88.27,0.45340904]
["bitfinex","SOLUSD",1772787552210,0.48425176,88.33,88.273,0.45340904]
["bitfinex","SOLUSD",1772787554604,0.48425176,88.327,88.274,11.32836395]
["bitfinex","SOLUSD",1772787554811,0.48425176,88.327,88.269,0.45340904]
["bitfinex","SOLUSD",1772787555009,0.48425176,88.327,88.27,11.78228634]
["bitfinex","SOLUSD",1772787555308,0.48425176,88.327,88.271,0.45340904]
["bitfinex","SOLUSD",1772787556912,0.48425176,88.324,88.271,0.45340904]
["bitfinex","SOLUSD",1772787557606,0.48425176,88.324,88.252,0.45340904]
["bitfinex","SOLUSD",1772787559603,0.48425176,88.321,88.254,0.45340904]
["bitfinex","SOLUSD",1772787561119,0.48425176,88.318,88.256,0.45340904]
["bitfinex","SOLUSD",1772787563210,0.48425176,88.315,88.258,0.45340904]
["bitfinex","SOLUSD",1772787565409,0.48425176,88.313,88.26,0.45340904]
["bitfinex","SOLUSD",1772787567401,0.48425176,88.311,88.252,0.45340904]
["bitfinex","SOLUSD",1772787569208,39.63311062,88.31,88.253,39.65870847]
["bitfinex","SOLUSD",1772787569420,0.48425176,88.309,88.255,0.45340904]
["bitfinex","SOLUSD",1772787571304,0.48425176,88.314,88.26,0.28432314]
["bitfinex","SOLUSD",1772787571508,11.32322982,88.315,88.261,0.45340904]
["bitfinex","SOLUSD",1772787572902,11.32322982,88.315,88.257,1.1330546]
["bitfinex","SOLUSD",1772787572903,11.32322982,88.315,88.266,0.77757587]
["bitfinex","SOLUSD",1772787573099,0.46785681,88.337,88.269,0.49325273]
["bitfinex","SOLUSD",1772787574922,0.46785681,88.335,88.272,0.49325273]
["bitfinex","SOLUSD",1772787577808,0.46785681,88.333,88.274,0.49325273]
["bitfinex","SOLUSD",1772787580810,0.46785681,88.331,88.277,0.49325273]
["bitfinex","SOLUSD",1772787588232,0.46785681,88.329,88.28,0.49325273]
["bitfinex","SOLUSD",1772787590540,0.46785681,88.329,88.283,0.49325273]
["bitfinex","SOLUSD",1772787590935,0.46785681,88.327,88.283,0.49325273]
["bitfinex","SOLUSD",1772787593639,0.46785681,88.325,88.286,0.49325273]
["bitfinex","SOLUSD",1772787594039,56.58552683,88.362,88.288,0.49325273]
["bitfinex","SOLUSD",1772787594040,0.46785681,88.362,88.288,0.49325273]
["bitfinex","SOLUSD",1772787594345,0.46785681,88.362,88.296,0.49325273]
["bitfinex","SOLUSD",1772787594523,0.46785681,88.362,88.3,0.49325273]
["bitfinex","SOLUSD",1772787594723,0.46785681,88.362,88.303,0.49325273]
["bitfinex","SOLUSD",1772787595026,0.46785681,88.362,88.306,0.49325273]
["bitfinex","SOLUSD",1772787595238,0.46785681,88.362,88.308,0.49325273]
["bitfinex","SOLUSD",1772787595541,0.46785681,88.362,88.31,0.49325273]
["bitfinex","SOLUSD",1772787595738,0.46785681,88.362,88.315,0.49325273]
["bitfinex","SOLUSD",1772787595921,0.46785681,88.362,88.318,0.49325273]
["bitfinex","SOLUSD",1772787596121,0.46785681,88.362,88.321,0.49325273]
["bitfinex","SOLUSD",1772787596318,0.46785681,88.362,88.324,0.49325273]
["bitfinex","SOLUSD",1772787597342,0.46785681,88.362,88.328,0.49325273]
["bitfinex","SOLUSD",1772787598235,0.46785681,88.362,88.33,0.49325273]
["bitfinex","SOLUSD",1772787598441,0.46785681,88.361,88.33,0.49325273]
["bitfinex","SOLUSD",1772787599735,0.46785681,88.361,88.332,0.28432314]
["bitfinex","SOLUSD",1772787599935,0.46785681,88.361,88.333,0.49325273]
["bitfinex","SOLUSD",1772787600147,0.46785681,88.374,88.334,0.49325273]
["bitfinex","SOLUSD",1772787600330,0.56785681,88.39,88.336,0.4]
["bitfinex","SOLUSD",1772787600746,0.46785681,88.388,88.338,0.4]
["bitfinex","SOLUSD",1772787600942,0.46785681,88.388,88.338,0.28432314]
["bitfinex","SOLUSD",1772787601245,0.46785681,88.388,88.339,0.4]
["bitfinex","SOLUSD",1772787602930,0.45309678,88.386,88.342,0.4]
["bitfinex","SOLUSD",1772787604643,0.45309678,88.386,88.343,1.13195159]
["bitfinex","SOLUSD",1772787604830,0.45309678,88.386,88.347,0.4]
["bitfinex","SOLUSD",1772787605040,0.1,88.39,88.349,0.4]
["bitfinex","SOLUSD",1772787605233,0.1,88.39,88.351,0.4]
["bitfinex","SOLUSD",1772787605443,0.1,88.39,88.354,0.4]
["bitfinex","SOLUSD",1772787605630,0.1,88.39,88.357,0.4]
["bitfinex","SOLUSD",1772787605824,0.1,88.39,88.359,0.4]
["bitfinex","SOLUSD",1772787606232,0.1,88.4,88.362,0.3]
["bitfinex","SOLUSD",1772787606728,0.1,88.4,88.364,0.3]
["bitfinex","SOLUSD",1772787607025,0.1,88.4,88.367,0.3]
["bitfinex","SOLUSD",1772787607441,0.45309678,88.399,88.367,0.3]
["bitfinex","SOLUSD",1772787607848,0.45309678,88.399,88.366,0.28432314]
["bitfinex","SOLUSD",1772787608547,0.45309678,88.399,88.366,0.58432314]
["bitfinex","SOLUSD",1772787608944,0.45309678,88.399,88.367,0.3]
["bitfinex","SOLUSD",1772787609151,0.1,88.4,88.37,0.3]
["bitfinex","SOLUSD",1772787609528,0.55309678,88.4,88.37,0.3]
["bitfinex","SOLUSD",1772787610636,0.45309678,88.398,88.37,0.3]
["bitfinex","SOLUSD",1772787610843,0.45309678,88.398,88.362,0.3]
["bitfinex","SOLUSD",1772787611045,0.45309678,88.398,88.35,0.3]
["bitfinex","SOLUSD",1772787611251,0.45309678,88.396,88.352,0.3]
["bitfinex","SOLUSD",1772787611444,0.45309678,88.396,88.353,0.3]
["bitfinex","SOLUSD",1772787613761,0.45309678,88.396,88.352,0.28432314]
["bitfinex","SOLUSD",1772787613762,0.45309678,88.394,88.342,28.29907928]
["bitfinex","SOLUSD",1772787613938,0.45309678,88.394,88.343,11.31951597]
["bitfinex","SOLUSD",1772787614134,0.45309678,88.394,88.344,0.3]
["bitfinex","SOLUSD",1772787614585,0.45309678,88.394,88.344,0.28432314]
["bitfinex","SOLUSD",1772787614860,0.45309678,88.394,88.346,0.3]
["bitfinex","SOLUSD",1772787615263,0.45309678,88.394,88.348,0.3]
["bitfinex","SOLUSD",1772787615459,0.45309678,88.394,88.35,0.3]
["bitfinex","SOLUSD",1772787615758,0.45309678,88.394,88.348,0.28432314]
["bitfinex","SOLUSD",1772787615759,0.45309678,88.394,88.352,0.3]
["bitfinex","SOLUSD",1772787615950,0.45309678,88.394,88.354,0.3]
["bitfinex","SOLUSD",1772787616548,0.45309678,88.394,88.355,0.3]
["bitfinex","SOLUSD",1772787616945,0.45309678,88.394,88.357,0.3]
["bitfinex","SOLUSD",1772787618374,0.45309678,88.394,88.36,0.3]
["bitfinex","SOLUSD",1772787620073,0.1,88.4,88.362,0.3]
["bitfinex","SOLUSD",1772787620243,0.1,88.4,88.366,0.3]
["bitfinex","SOLUSD",1772787620452,0.55309678,88.4,88.366,0.3]
["bitfinex","SOLUSD",1772787622045,0.1,88.4,88.366,0.3]
["bitfinex","SOLUSD",1772787622262,0.1,88.4,88.368,0.58432314]
["bitfinex","SOLUSD",1772787622447,0.1,88.4,88.369,0.3]
["bitfinex","SOLUSD",1772787623059,0.55309678,88.4,88.369,0.3]
["bitfinex","SOLUSD",1772787624769,0.55309678,88.4,88.37,39.60620119]
["bitfinex","SOLUSD",1772787625075,0.55309678,88.4,88.372,0.3]
["bitfinex","SOLUSD",1772787625764,0.55309678,88.4,88.37,11.31605748]
["bitfinex","SOLUSD",1772787625765,11.41226484,88.4,88.37,11.31605748]
["bitfinex","SOLUSD",1772787626071,0.45309678,88.399,88.37,11.31605748]
["bitfinex","SOLUSD",1772787627148,0.45309678,88.397,88.366,0.3]
["bitfinex","SOLUSD",1772787627570,0.1,88.4,88.366,0.3]
["bitfinex","SOLUSD",1772787627772,0.45309678,88.399,88.366,0.3]
["bitfinex","SOLUSD",1772787628454,0.45309678,88.398,88.366,0.3]
["bitfinex","SOLUSD",1772787629613,0.45309678,88.398,88.369,0.3]
["bitfinex","SOLUSD",1772787630371,0.45309678,88.398,88.367,39.60754579]
["bitfinex","SOLUSD",1772787630372,0.45309678,88.396,88.367,11.31644165]
["bitfinex","SOLUSD",1772787631075,0.45309678,88.396,88.368,0.3]
["bitfinex","SOLUSD",1772787631670,0.45309678,88.396,88.371,0.3]
["bitfinex","SOLUSD",1772787635673,0.45309678,88.396,88.372,39.90530484]
["bitfinex","SOLUSD",1772787635876,0.45309678,88.396,88.373,0.3]
["bitfinex","SOLUSD",1772787638156,0.45964037,88.394,88.363,11.31695392]
["bitfinex","SOLUSD",1772787639585,0.45964037,88.394,88.352,11.31836291]
["bitfinex","SOLUSD",1772787639764,0.45964037,88.394,88.343,0.3]
["bitfinex","SOLUSD",1772787640086,0.45964037,88.394,88.344,11.31938784]
["bitfinex","SOLUSD",1772787640261,0.45964037,88.392,88.344,11.31938784]
["bitfinex","SOLUSD",1772787642479,0.45964037,88.39,88.344,11.31938784]
["bitfinex","SOLUSD",1772787643776,0.45964037,88.39,88.344,10.91938784]
["bitfinex","SOLUSD",1772787644582,0.45964037,88.388,88.338,28.30016476]
["bitfinex","SOLUSD",1772787645086,0.45964037,88.388,88.34,0.49298878]
["bitfinex","SOLUSD",1772787646689,0.45964037,88.386,88.343,0.49298878]
["bitfinex","SOLUSD",1772787647790,0.45964037,88.386,88.341,11.31977224]
["bitfinex","SOLUSD",1772787647981,0.45964037,88.386,88.336,11.81330743]
["bitfinex","SOLUSD",1772787648785,0.45964037,88.384,88.336,11.81330743]
["bitfinex","SOLUSD",1772787649876,0.45964037,88.384,88.336,11.32031865]
["bitfinex","SOLUSD",1772787651270,0.45964037,88.382,88.336,11.32031865]
["bitfinex","SOLUSD",1772787651470,0.45964037,88.382,88.337,0.49298878]
["bitfinex","SOLUSD",1772787651672,0.45964037,88.382,88.338,0.49298878]
["bitfinex","SOLUSD",1772787652377,0.45964037,88.389,88.338,0.49298878]
["bitfinex","SOLUSD",1772787654087,11.31331528,88.392,88.343,0.49298878]
["bitfinex","SOLUSD",1772787654292,0.55964037,88.4,88.345,0.49298878]
["bitfinex","SOLUSD",1772787654477,0.55964037,88.4,88.346,0.49298878]
["bitfinex","SOLUSD",1772787655189,11.31234516,88.399,88.349,39.61561534]
["bitfinex","SOLUSD",1772787655391,11.77198553,88.399,88.351,0.49298878]
["bitfinex","SOLUSD",1772787655694,0.45964037,88.398,88.351,0.49298878]
["bitfinex","SOLUSD",1772787655896,0.45964037,88.398,88.353,0.49298878]
["bitfinex","SOLUSD",1772787656094,0.45964037,88.398,88.355,0.49298878]
["bitfinex","SOLUSD",1772787656292,0.1,88.4,88.36,0.49298878]
["bitfinex","SOLUSD",1772787656496,0.1,88.4,88.363,0.49298878]
["bitfinex","SOLUSD",1772787656693,0.1,88.4,88.366,0.49298878]
["bitfinex","SOLUSD",1772787656895,0.1,88.4,88.368,0.49298878]
["bitfinex","SOLUSD",1772787658894,0.1,88.4,88.371,0.49298878]
["bitfinex","SOLUSD",1772787659094,0.45964037,88.417,88.373,0.49298878]
["bitfinex","SOLUSD",1772787660886,0.45964037,88.415,88.374,11.31554529]
["bitfinex","SOLUSD",1772787661092,0.45964037,88.415,88.37,11.31600834]
["bitfinex","SOLUSD",1772787661487,0.45964037,88.415,88.366,0.49298878]
["bitfinex","SOLUSD",1772787661695,0.45964037,88.415,88.331,0.47075708]
["bitfinex","SOLUSD",1772787661903,0.49050127,88.414,88.341,26.61745474]
["bitfinex","SOLUSD",1772787662095,0.49050127,88.414,88.343,0.47075708]
["bitfinex","SOLUSD",1772787663189,84.82627577,88.416,88.345,0.47075708]
["bitfinex","SOLUSD",1772787663190,0.49050127,88.411,88.345,0.47075708]
["bitfinex","SOLUSD",1772787664102,0.49050127,88.411,88.346,0.47075708]
["bitfinex","SOLUSD",1772787666292,0.49050127,88.409,88.349,0.47075708]
["bitfinex","SOLUSD",1772787668300,0.49050127,88.407,88.352,0.47075708]
["bitfinex","SOLUSD",1772787670006,0.49050127,88.407,88.355,0.47075708]
["bitfinex","SOLUSD",1772787670191,11.31144944,88.406,88.356,39.61247679]
["bitfinex","SOLUSD",1772787670397,0.49050127,88.405,88.358,0.47075708]
["bitfinex","SOLUSD",1772787675421,0.49050127,88.403,88.361,0.47075708]
["bitfinex","SOLUSD",1772787676922,0.49050127,88.403,88.359,11.31746624]
["bitfinex","SOLUSD",1772787677306,0.49050127,88.401,88.359,11.31746624]
["bitfinex","SOLUSD",1772787678212,0.49050127,88.401,88.349,0.47075708]
["bitfinex","SOLUSD",1772787678506,0.49050127,88.401,88.343,0.47075708]
["bitfinex","SOLUSD",1772787679422,0.49050127,88.399,88.345,0.47075708]
["bitfinex","SOLUSD",1772787681523,0.49050127,88.397,88.346,11.31913159]
["bitfinex","SOLUSD",1772787682827,0.49050127,88.397,88.345,0.47075708]
["bitfinex","SOLUSD",1772787683140,0.49050127,88.397,88.339,0.47075708]
["bitfinex","SOLUSD",1772787683432,0.49050127,88.396,88.342,11.31964411]
["bitfinex","SOLUSD",1772787683616,0.49050127,88.394,88.343,0.47075708]
["bitfinex","SOLUSD",1772787685314,0.49050127,88.394,88.344,0.47075708]
["bitfinex","SOLUSD",1772787685623,0.49050127,88.392,88.347,0.47075708]
["bitfinex","SOLUSD",1772787688329,0.49050127,88.39,88.35,0.47075708]
["bitfinex","SOLUSD",1772787692628,0.46225518,88.388,88.333,0.47216278]
["bitfinex","SOLUSD",1772787692827,0.46225518,88.388,88.343,0.47216278]
["bitfinex","SOLUSD",1772787694327,0.46225518,88.388,88.338,11.32012442]
["bitfinex","SOLUSD",1772787694931,0.46225518,88.386,88.341,15.76994532]
["bitfinex","SOLUSD",1772787695130,0.46225518,88.386,88.341,15.29778254]
["bitfinex","SOLUSD",1772787696832,0.46225518,88.386,88.342,0.47216278]
["bitfinex","SOLUSD",1772787697413,0.46225518,88.384,88.343,0.47216278]
["bitfinex","SOLUSD",1772787700232,0.46225518,88.382,88.345,0.47216278]
["bitfinex","SOLUSD",1772787702933,11.31464907,88.381,88.347,0.47216278]
["bitfinex","SOLUSD",1772787703142,0.46225518,88.38,88.347,0.47216278]
["bitfinex","SOLUSD",1772787705322,0.46225518,88.378,88.349,0.47216278]
["bitfinex","SOLUSD",1772787708242,11.31516118,88.377,88.351,0.47216278]
["bitfinex","SOLUSD",1772787709545,11.77741636,88.377,88.351,0.47216278]
["bitfinex","SOLUSD",1772787709843,0.46225518,88.376,88.351,0.47216278]
["bitfinex","SOLUSD",1772787711243,11.31541725,88.375,88.352,11.31836291]
["bitfinex","SOLUSD",1772787711546,11.31541725,88.375,88.353,0.47216278]
["bitfinex","SOLUSD",1772787712178,0.46225518,88.374,88.353,0.47216278]
["bitfinex","SOLUSD",1772787713346,0.46225518,88.374,88.354,11.3181067]
["bitfinex","SOLUSD",1772787713549,11.31541725,88.375,88.355,0.47216278]
["bitfinex","SOLUSD",1772787714150,0.46225518,88.385,88.355,0.47216278]
["bitfinex","SOLUSD",1772787715348,0.46225518,88.385,88.341,15.29778254]
["bitfinex","SOLUSD",1772787715349,0.46225518,88.383,88.341,15.29778254]
["bitfinex","SOLUSD",1772787715734,0.46225518,88.383,88.341,15.76994532]
["bitfinex","SOLUSD",1772787715944,0.46225518,88.383,88.342,0.47216278]
["bitfinex","SOLUSD",1772787717939,39.60082369,88.382,88.342,0.47216278]
["bitfinex","SOLUSD",1772787718139,0.46225518,88.381,88.342,0.47216278]
["bitfinex","SOLUSD",1772787718336,0.46225518,88.381,88.344,0.47216278]
["bitfinex","SOLUSD",1772787720257,0.46225518,88.379,88.341,15.76994532]
["bitfinex","SOLUSD",1772787720453,0.46225518,88.379,88.341,15.29778254]
["bitfinex","SOLUSD",1772787720755,0.46225518,88.379,88.342,0.47216278]
["bitfinex","SOLUSD",1772787721554,0.46225518,88.379,88.343,0.48623514]
["bitfinex","SOLUSD",1772787721753,0.4572835,88.415,88.343,0.48623514]
["bitfinex","SOLUSD",1772787722140,0.4572835,88.413,88.346,0.48623514]
["bitfinex","SOLUSD",1772787722644,0.4572835,88.413,88.348,0.48623514]
["bitfinex","SOLUSD",1772787725264,0.4572835,88.411,88.353,0.48623514]
["bitfinex","SOLUSD",1772787725468,0.4572835,88.411,88.356,0.48623514]
["bitfinex","SOLUSD",1772787725839,0.4572835,88.411,88.358,0.48623514]
["bitfinex","SOLUSD",1772787726276,0.4572835,88.411,88.361,0.48623514]
["bitfinex","SOLUSD",1772787726449,0.4572835,88.411,88.364,0.48623514]
["bitfinex","SOLUSD",1772787726762,0.4572835,88.411,88.367,0.48623514]
["bitfinex","SOLUSD",1772787727547,28.2732434,88.423,88.37,0.48623514]
["bitfinex","SOLUSD",1772787727548,0.4572835,88.409,88.37,0.48623514]
["bitfinex","SOLUSD",1772787729660,0.4572835,88.422,88.376,0.48623514]
["bitfinex","SOLUSD",1772787729858,0.4572835,88.427,88.378,0.48623514]
["bitfinex","SOLUSD",1772787730065,0.4572835,88.432,88.38,0.48623514]
["bitfinex","SOLUSD",1772787730363,11.30883106,88.427,88.382,0.48623514]
["bitfinex","SOLUSD",1772787730968,0.4572835,88.428,88.384,0.48623514]
["bitfinex","SOLUSD",1772787731644,0.4572835,88.428,88.385,39.59947954]
["bitfinex","SOLUSD",1772787731846,0.4572835,88.428,88.387,0.48623514]
["bitfinex","SOLUSD",1772787732467,0.4572835,88.433,88.387,0.48623514]
["bitfinex","SOLUSD",1772787732670,11.76383504,88.445,88.39,0.48623514]
["bitfinex","SOLUSD",1772787732963,11.76383504,88.445,88.393,0.48623514]
["bitfinex","SOLUSD",1772787733174,0.5572835,88.44,88.393,0.48623514]
["bitfinex","SOLUSD",1772787733350,0.5572835,88.44,88.388,3.69383402]
["bitfinex","SOLUSD",1772787733351,0.5572835,88.44,88.395,0.48623514]
["bitfinex","SOLUSD",1772787733951,0.4572835,88.438,88.398,0.48623514]
["bitfinex","SOLUSD",1772787735276,0.4572835,88.438,88.389,0.48623514]
["bitfinex","SOLUSD",1772787736966,0.4572835,88.436,88.391,0.77055828]
["bitfinex","SOLUSD",1772787737469,0.4572835,88.436,88.392,0.48623514]
["bitfinex","SOLUSD",1772787738374,0.4572835,88.434,88.393,11.31311302]
["bitfinex","SOLUSD",1772787739654,0.4572835,88.432,88.393,11.79934816]
["bitfinex","SOLUSD",1772787739856,0.4572835,88.432,88.394,0.48623514]
["bitfinex","SOLUSD",1772787741862,0.4572835,88.43,88.396,0.48623514]
["bitfinex","SOLUSD",1772787744373,0.4572835,88.428,88.398,0.48623514]
["bitfinex","SOLUSD",1772787746661,0.4572835,88.428,88.401,0.48623514]
["bitfinex","SOLUSD",1772787748480,0.4572835,88.426,88.401,0.48623514]
["bitfinex","SOLUSD",1772787750374,0.4572835,88.424,88.403,0.48623514]
["bitfinex","SOLUSD",1772787752886,0.4572835,88.424,88.404,11.31170535]
["bitfinex","SOLUSD",1772787754878,0.47716635,88.423,88.392,11.31324101]
["bitfinex","SOLUSD",1772787755177,0.47716635,88.421,88.392,11.31324101]
["bitfinex","SOLUSD",1772787755364,0.47716635,88.421,88.386,11.31392766]
["bitfinex","SOLUSD",1772787756064,0.47716635,88.421,88.375,0.48928353]
["bitfinex","SOLUSD",1772787756256,0.47716635,88.421,88.37,0.48928353]
["bitfinex","SOLUSD",1772787757061,0.47716635,88.419,88.37,0.48928353]
["bitfinex","SOLUSD",1772787757776,0.47716635,88.419,88.371,11.31592478]
["bitfinex","SOLUSD",1772787758475,0.47716635,88.419,88.346,3.69383402]
["bitfinex","SOLUSD",1772787758476,0.47716635,88.418,88.318,0.48928353]
["bitfinex","SOLUSD",1772787758775,0.47716635,88.418,88.326,0.48928353]
["bitfinex","SOLUSD",1772787758979,0.47716635,88.415,88.331,0.48928353]
["bitfinex","SOLUSD",1772787759278,0.47716635,88.415,88.332,0.48928353]
["bitfinex","SOLUSD",1772787760058,0.47716635,88.413,88.335,0.48928353]
["bitfinex","SOLUSD",1772787765371,0.47716635,88.411,88.338,0.48928353]
["bitfinex","SOLUSD",1772787765969,0.47716635,88.411,88.341,0.48928353]
["bitfinex","SOLUSD",1772787768486,0.47716635,88.409,88.344,0.48928353]
["bitfinex","SOLUSD",1772787770783,0.47716635,88.407,88.347,0.48928353]
["bitfinex","SOLUSD",1772787773177,11.31144944,88.406,88.352,0.48928353]
["bitfinex","SOLUSD",1772787773795,11.31144944,88.406,88.353,0.48928353]
["bitfinex","SOLUSD",1772787773974,11.31144944,88.406,88.355,0.48928353]
["bitfinex","SOLUSD",1772787774901,11.78818746,88.41,88.355,0.48928353]
["bitfinex","SOLUSD",1772787775598,3.97815716,88.445,88.357,0.28432314]
["bitfinex","SOLUSD",1772787775599,0.47716635,88.409,88.357,0.28432314]
["bitfinex","SOLUSD",1772787775895,0.47716635,88.409,88.358,0.48928353]
["bitfinex","SOLUSD",1772787780188,11.31119355,88.408,88.361,0.48928353]
["bitfinex","SOLUSD",1772787780990,0.47716635,88.407,88.361,0.48928353]
["bitfinex","SOLUSD",1772787784206,0.49344176,88.405,88.364,0.46486811]
["bitfinex","SOLUSD",1772787786210,11.31085697,88.411,88.367,0.46486811]
["bitfinex","SOLUSD",1772787786588,45.21122219,88.474,88.367,0.46486811]
["bitfinex","SOLUSD",1772787786589,0.49344176,88.414,88.367,0.46486811]
["bitfinex","SOLUSD",1772787786793,11.30863846,88.428,88.37,0.46486811]
["bitfinex","SOLUSD",1772787787006,11.30808166,88.433,88.372,0.46486811]
["bitfinex","SOLUSD",1772787787308,11.30808166,88.433,88.375,0.46486811]
["bitfinex","SOLUSD",1772787787508,11.30808166,88.433,88.378,0.46486811]
["bitfinex","SOLUSD",1772787787702,11.30808166,88.433,88.381,0.46486811]
["bitfinex","SOLUSD",1772787787883,11.30808166,88.433,88.379,1.13149051]
["bitfinex","SOLUSD",1772787787884,11.30808166,88.433,88.384,0.46486811]
["bitfinex","SOLUSD",1772787788491,0.49344176,88.436,88.387,0.46486811]
["bitfinex","SOLUSD",1772787789910,0.49344176,88.434,88.39,0.46486811]
["bitfinex","SOLUSD",1772787791620,0.49344176,88.434,88.389,0.28432314]
["bitfinex","SOLUSD",1772787791794,0.49344176,88.434,88.389,0.74919125]
["bitfinex","SOLUSD",1772787792297,0.49344176,88.432,88.391,0.28432314]
["bitfinex","SOLUSD",1772787792496,0.49344176,88.432,88.392,0.46486811]
["bitfinex","SOLUSD",1772787795011,0.49344176,88.43,88.394,0.46486811]
["bitfinex","SOLUSD",1772787796405,0.49344176,88.435,88.395,0.46486811]
["bitfinex","SOLUSD",1772787797919,11.30786801,88.434,88.398,0.46486811]
["bitfinex","SOLUSD",1772787798917,11.80072323,88.439,88.398,0.46486811]
["bitfinex","SOLUSD",1772787799620,0.49344176,88.438,88.398,0.46486811]
["bitfinex","SOLUSD",1772787800317,0.49344176,88.453,88.401,0.46486811]
["bitfinex","SOLUSD",1772787800508,0.49344176,88.453,88.404,0.46486811]
["bitfinex","SOLUSD",1772787800710,0.49344176,88.453,88.406,0.46486811]
["bitfinex","SOLUSD",1772787801930,0.59344176,88.46,88.409,0.46486811]
["bitfinex","SOLUSD",1772787802110,0.59344176,88.46,88.412,0.46486811]
["bitfinex","SOLUSD",1772787802313,0.59344176,88.46,88.416,0.46486811]
["bitfinex","SOLUSD",1772787802514,11.30467222,88.459,88.419,0.46486811]
["bitfinex","SOLUSD",1772787803220,0.49344176,88.455,88.419,0.46486811]
["bitfinex","SOLUSD",1772787803409,0.1,88.46,88.419,0.46486811]
["bitfinex","SOLUSD",1772787803738,0.49344176,88.456,88.419,0.46486811]
["bitfinex","SOLUSD",1772787804314,0.49344176,88.456,88.422,0.46486811]
["bitfinex","SOLUSD",1772787804526,0.1,88.46,88.422,0.46486811]
["bitfinex","SOLUSD",1772787804527,0.59344176,88.45,88.422,0.46486811]
["bitfinex","SOLUSD",1772787805009,0.1,88.45,88.422,0.46486811]
["bitfinex","SOLUSD",1772787805212,0.1,88.46,88.425,0.46486811]
["bitfinex","SOLUSD",1772787805709,0.1,88.46,88.427,0.46486811]
["bitfinex","SOLUSD",1772787806820,0.1,88.46,88.43,0.46486811]
["bitfinex","SOLUSD",1772787807517,0.1,88.47,88.432,0.60702968]
["bitfinex","SOLUSD",1772787807518,0.49344177,88.47,88.432,0.60702968]
["bitfinex","SOLUSD",1772787807718,0.49344177,88.47,88.433,0.46486811]
["bitfinex","SOLUSD",1772787808422,0.49344176,88.468,88.433,0.46486811]
["bitfinex","SOLUSD",1772787809303,0.49344176,88.468,88.436,0.46982285]
["bitfinex","SOLUSD",1772787810925,1e-08,88.479,88.439,0.46982285]
["bitfinex","SOLUSD",1772787811112,1e-08,88.479,88.442,0.46982285]
["bitfinex","SOLUSD",1772787811305,1e-08,88.479,88.441,3.97815716]
["bitfinex","SOLUSD",1772787811306,1e-08,88.479,88.445,0.46982285]
["bitfinex","SOLUSD",1772787812731,1e-08,88.479,88.447,0.45960874]
["bitfinex","SOLUSD",1772787813832,1e-08,88.479,88.451,0.45960874]
["bitfinex","SOLUSD",1772787814736,1e-08,88.479,88.45,0.28432314]
["bitfinex","SOLUSD",1772787814737,0.4708649,88.478,88.45,0.28432314]
["bitfinex","SOLUSD",1772787815033,0.4708649,88.478,88.451,0.45960874]
["bitfinex","SOLUSD",1772787818231,0.4708649,88.478,88.453,0.45960874]
["bitfinex","SOLUSD",1772787818416,0.4708649,88.478,88.441,3.69383402]
["bitfinex","SOLUSD",1772787818417,0.4708649,88.476,88.422,0.49216157]
["bitfinex","SOLUSD",1772787820433,39.55919751,88.475,88.425,0.49216157]
["bitfinex","SOLUSD",1772787821832,1e-08,88.479,88.428,0.49216157]
["bitfinex","SOLUSD",1772787824030,1e-08,88.479,88.43,0.49216157]
["bitfinex","SOLUSD",1772787826147,1e-08,88.479,88.432,0.49216157]
["bitfinex","SOLUSD",1772787828440,1e-08,88.479,88.434,0.49216157]
["bitfinex","SOLUSD",1772787831344,1e-08,88.479,88.435,11.30774014]
["bitfinex","SOLUSD",1772787831523,1e-08,88.479,88.436,0.49216157]
["bitfinex","SOLUSD",1772787834328,1e-08,88.479,88.438,0.49216157]
["bitfinex","SOLUSD",1772787835540,1e-08,88.479,88.434,11.30781327]
["bitfinex","SOLUSD",1772787835735,1e-08,88.479,88.434,11.79997484]
["bitfinex","SOLUSD",1772787836132,1e-08,88.479,88.435,0.49216157]
["bitfinex","SOLUSD",1772787837652,1e-08,88.479,88.429,0.49216157]
["bitfinex","SOLUSD",1772787840449,1e-08,88.479,88.431,0.49216157]
["bitfinex","SOLUSD",1772787840658,1e-08,88.479,88.425,0.49216157]
["bitfinex","SOLUSD",1772787840962,47.2,88.478,88.425,0.49216157]
["bitfinex","SOLUSD",1772787841155,0.28432314,88.477,88.403,0.49216157]
["bitfinex","SOLUSD",1772787842437,0.28432314,88.475,88.406,0.49216157]
["bitfinex","SOLUSD",1772787842637,39.55875039,88.476,88.409,0.49216157]
["bitfinex","SOLUSD",1772787844662,39.55875039,88.476,88.414,0.49216157]
["bitfinex","SOLUSD",1772787844858,39.55875039,88.476,88.415,0.49216157]
["bitfinex","SOLUSD",1772787846565,47.2,88.475,88.415,0.49216157]
["bitfinex","SOLUSD",1772787846755,39.55964463,88.474,88.418,0.49216157]
["bitfinex","SOLUSD",1772787849353,39.55964463,88.474,88.42,0.49216157]
["bitfinex","SOLUSD",1772787852467,39.55964463,88.474,88.421,11.30953054]
["bitfinex","SOLUSD",1772787852672,39.55964463,88.474,88.422,0.49216157]
["bitfinex","SOLUSD",1772787855053,39.55964463,88.474,88.424,0.49216157]
["bitfinex","SOLUSD",1772787858955,39.55964463,88.474,88.426,0.49216157]
["bitfinex","SOLUSD",1772787860882,3.56924969,88.47,88.426,0.49216157]
["bitfinex","SOLUSD",1772787861587,39.56188042,88.469,88.428,0.49216157]
["bitfinex","SOLUSD",1772787864580,28.25848602,88.469,88.428,0.49216157]
["bitfinex","SOLUSD",1772787865285,28.25848602,88.469,88.43,0.49216157]
["bitfinex","SOLUSD",1772787865462,28.25848602,88.469,88.429,11.30850739]
["bitfinex","SOLUSD",1772787866392,39.56188042,88.469,88.42,11.30965844]
["bitfinex","SOLUSD",1772787866562,3.56924969,88.46,88.412,0.49216157]
["bitfinex","SOLUSD",1772787866757,39.56188042,88.469,88.412,0.49216157]
["bitfinex","SOLUSD",1772787867485,47.2,88.468,88.412,0.49216157]
["bitfinex","SOLUSD",1772787867985,39.56277481,88.467,88.414,0.49216157]
["bitfinex","SOLUSD",1772787870570,39.56366923,88.465,88.415,11.31029802]
["bitfinex","SOLUSD",1772787870773,39.56366923,88.465,88.416,0.49216157]
["bitfinex","SOLUSD",1772787872768,39.56366923,88.465,88.418,0.49216157]
["bitfinex","SOLUSD",1772787873489,86.76366923,88.465,88.418,0.49216157]
["bitfinex","SOLUSD",1772787876476,86.76366923,88.465,88.42,0.49216157]
["bitfinex","SOLUSD",1772787878594,86.76366923,88.465,88.421,11.30953054]
["bitfinex","SOLUSD",1772787878775,86.76366923,88.465,88.422,0.49216157]
["bitfinex","SOLUSD",1772787883188,86.76366923,88.465,88.424,0.49216157]
["bitfinex","SOLUSD",1772787891101,3.56924969,88.46,88.401,11.80425079]
["bitfinex","SOLUSD",1772787891395,3.56924969,88.45,88.402,0.49216157]
["bitfinex","SOLUSD",1772787892403,3.56924969,88.44,88.402,0.49216157]
["bitfinex","SOLUSD",1772787892897,3.56924969,88.45,88.402,0.49216157]
["bitfinex","SOLUSD",1772787893609,39.57082612,88.449,88.404,0.49216157]
["bitfinex","SOLUSD",1772787894716,11.30480001,88.458,88.405,0.49216157]
["bitfinex","SOLUSD",1772787895789,11.3033944,88.469,88.408,0.49216157]
["bitfinex","SOLUSD",1772787896801,39.56188042,88.469,88.41,0.49216157]
["bitfinex","SOLUSD",1772787898093,11.30230684,88.478,88.413,0.49216157]
["bitfinex","SOLUSD",1772787898297,11.30230684,88.478,88.416,0.49216157]
["bitfinex","SOLUSD",1772787898498,39.5579184,88.478,88.416,0.49216157]
["bitfinex","SOLUSD",1772787898792,3.56950434,88.47,88.416,0.49216157]
["bitfinex","SOLUSD",1772787898992,39.56188042,88.469,88.418,0.49216157]
["bitfinex","SOLUSD",1772787900723,39.5574091,88.479,88.42,0.49216157]
["bitfinex","SOLUSD",1772787900904,3.56950434,88.47,88.42,0.49216157]
["bitfinex","SOLUSD",1772787901696,39.5574091,88.479,88.42,0.49216157]
["bitfinex","SOLUSD",1772787901697,3.56950434,88.46,88.42,0.49216157]
["bitfinex","SOLUSD",1772787902194,3.56950434,88.47,88.42,0.49216157]
["bitfinex","SOLUSD",1772787904214,39.56188042,88.469,88.422,0.49216157]
["bitfinex","SOLUSD",1772787907818,39.56188042,88.469,88.424,0.49216157]
["bitfinex","SOLUSD",1772787909611,11.30237236,88.477,88.427,0.49216157]
["bitfinex","SOLUSD",1772787910438,11.30237236,88.477,88.429,0.49216157]
["bitfinex","SOLUSD",1772787913131,0.1,88.49,88.434,0.49216157]
["bitfinex","SOLUSD",1772787913333,0.1,88.49,88.377,56.03042579]
["bitfinex","SOLUSD",1772787913503,0.1,88.49,88.29,49.57216158]
["bitfinex","SOLUSD",1772787913504,0.69216156,88.332,88.29,49.57216158]
["bitfinex","SOLUSD",1772787913705,3.56950434,88.4,88.29,60.89837219]
["bitfinex","SOLUSD",1772787913706,0.46972267,88.349,88.29,60.89837219]
["bitfinex","SOLUSD",1772787914025,7.58842566,88.348,88.29,60.89837219]
["bitfinex","SOLUSD",1772787914224,7.56477253,88.347,88.29,49.57216158]
["bitfinex","SOLUSD",1772787914422,7.56477253,88.346,88.251,11.33131635]
["bitfinex","SOLUSD",1772787914625,0.46972267,88.357,88.252,1.13311879]
["bitfinex","SOLUSD",1772787914835,0.46972267,88.389,88.252,37.42107826]
["bitfinex","SOLUSD",1772787915011,0.46972267,88.389,88.259,4.82477569]
["bitfinex","SOLUSD",1772787915326,0.46972267,88.384,88.264,3.69383402]
["bitfinex","SOLUSD",1772787915522,0.46972267,88.384,88.275,0.48044385]
["bitfinex","SOLUSD",1772787915718,0.46972267,88.384,88.295,0.48044385]
["bitfinex","SOLUSD",1772787917233,0.46972267,88.379,88.3,0.48044385]
["bitfinex","SOLUSD",1772787917727,0.46972267,88.379,88.302,0.48044385]
["bitfinex","SOLUSD",1772787917927,0.46972267,88.379,88.304,0.48044385]
["bitfinex","SOLUSD",1772787918130,0.46972267,88.379,88.306,0.48044385]
["bitfinex","SOLUSD",1772787918925,39.60261603,88.378,88.311,0.48044385]
["bitfinex","SOLUSD",1772787919527,0.46972267,88.377,88.311,0.48044385]
["bitfinex","SOLUSD",1772787920210,0.46972267,88.375,88.313,0.48044385]
["bitfinex","SOLUSD",1772787922433,0.46972267,88.369,88.313,0.48044385]
["bitfinex","SOLUSD",1772787924237,0.46972267,88.367,88.313,0.48044385]
["bitfinex","SOLUSD",1772787924835,0.46972267,88.349,88.249,56.65670016]
["bitfinex","SOLUSD",1772787925039,0.46972267,88.349,88.255,0.14216157]
["bitfinex","SOLUSD",1772787925339,0.46972267,88.319,88.254,11.33093117]
["bitfinex","SOLUSD",1772787925639,0.46972267,88.319,88.258,0.28432314]
["bitfinex","SOLUSD",1772787925842,3.97815716,88.345,88.24,0.2]
["bitfinex","SOLUSD",1772787925843,0.46972267,88.309,88.253,11.33105956]
["bitfinex","SOLUSD",1772787926042,0.46972267,88.309,88.257,0.28432314]
["bitfinex","SOLUSD",1772787926339,0.46972267,88.307,88.26,3.69383402]
["bitfinex","SOLUSD",1772787926529,0.46972267,88.307,88.261,0.28432314]
["bitfinex","SOLUSD",1772787927042,0.46972267,88.307,88.262,0.48044385]
["bitfinex","SOLUSD",1772787928540,0.46972267,88.305,88.262,0.48044385]
["bitfinex","SOLUSD",1772787928934,0.46972267,88.305,88.264,0.48044385]
["bitfinex","SOLUSD",1772787930644,0.46972267,88.303,88.264,0.48044385]
["bitfinex","SOLUSD",1772787933344,0.49048097,88.301,88.264,0.48044385]
["bitfinex","SOLUSD",1772787935049,0.49048097,88.301,88.265,0.46790972]
["bitfinex","SOLUSD",1772787935631,11.32502831,88.3,88.267,0.46790972]
["bitfinex","SOLUSD",1772787937455,0.49048097,88.299,88.267,0.46790972]
["bitfinex","SOLUSD",1772787937952,0.49048097,88.299,88.269,0.46790972]
["bitfinex","SOLUSD",1772787939457,11.32528483,88.298,88.269,0.46790972]
["bitfinex","SOLUSD",1772787939936,11.8157658,88.298,88.269,0.46790972]
["bitfinex","SOLUSD",1772787940138,0.49048097,88.297,88.269,0.46790972]
["bitfinex","SOLUSD",1772787941956,11.81602233,88.296,88.269,0.46790972]
["bitfinex","SOLUSD",1772787943055,0.49048097,88.295,88.269,0.46790972]
["bitfinex","SOLUSD",1772787943745,0.49048097,88.293,88.263,0.46790972]
["bitfinex","SOLUSD",1772787944054,0.49048097,88.291,88.263,0.46790972]
["bitfinex","SOLUSD",1772787944855,11.32631102,88.29,88.263,0.46790972]
["bitfinex","SOLUSD",1772787947256,11.32464355,88.303,88.266,0.46790972]
["bitfinex","SOLUSD",1772787947853,0.49048097,88.302,88.266,0.46790972]
["bitfinex","SOLUSD",1772787948874,11.81538102,88.301,88.268,0.46790972]
["bitfinex","SOLUSD",1772787950167,0.49048097,88.3,88.268,0.46790972]
["bitfinex","SOLUSD",1772787951167,11.32515657,88.299,88.27,0.46790972]
["bitfinex","SOLUSD",1772787953558,0.49048097,88.299,88.27,0.46790972]
["bitfinex","SOLUSD",1772787954762,0.49048097,88.299,88.272,0.46790972]
["bitfinex","SOLUSD",1772787955669,0.49048097,88.305,88.272,0.46790972]
["bitfinex","SOLUSD",1772787955865,0.49048097,88.303,88.272,0.46790972]
["bitfinex","SOLUSD",1772787957456,3.58181883,88.32,88.272,0.46790972]
["bitfinex","SOLUSD",1772787957457,0.49048097,88.301,88.272,0.46790972]
["bitfinex","SOLUSD",1772787957770,0.49048097,88.301,88.268,10.86110859]
["bitfinex","SOLUSD",1772787959656,11.32502831,88.3,88.27,0.46790972]
["bitfinex","SOLUSD",1772787960669,0.49048097,88.299,88.27,0.46790972]
["bitfinex","SOLUSD",1772787960869,0.49048097,88.299,88.26,0.46790972]
["bitfinex","SOLUSD",1772787961064,0.49048097,88.289,88.236,28.33304106]
["bitfinex","SOLUSD",1772787961450,0.49048097,88.289,88.237,0.28432314]
["bitfinex","SOLUSD",1772787961991,0.46854748,88.287,88.251,0.28432314]
["bitfinex","SOLUSD",1772787963071,28.31351816,88.298,88.254,0.07589829]
["bitfinex","SOLUSD",1772787963072,0.46854748,88.285,88.254,0.07589829]
["bitfinex","SOLUSD",1772787963870,0.46854748,88.289,88.254,0.07589829]
["bitfinex","SOLUSD",1772787964082,0.46854748,88.297,88.254,0.07589829]
["bitfinex","SOLUSD",1772787965161,0.46854748,88.295,88.256,0.07589829]
["bitfinex","SOLUSD",1772787967169,0.46854748,88.295,88.258,0.07589829]
["bitfinex","SOLUSD",1772787967763,0.46854748,88.293,88.258,0.07589829]
["bitfinex","SOLUSD",1772787969073,0.46854748,88.291,88.258,0.07589829]
["bitfinex","SOLUSD",1772787969684,0.46854748,88.291,88.252,0.36022143]
["bitfinex","SOLUSD",1772787970365,0.46854748,88.291,88.253,0.07589829]
["bitfinex","SOLUSD",1772787971266,0.46854748,88.289,88.254,0.07589829]
["bitfinex","SOLUSD",1772787975979,0.46854748,88.299,88.255,0.07589829]
["bitfinex","SOLUSD",1772787976693,0.46854748,88.299,88.258,0.07589829]
["bitfinex","SOLUSD",1772787977590,0.46854748,88.299,88.259,0.28432314]
["bitfinex","SOLUSD",1772787977778,0.46854748,88.299,88.26,0.07589829]
["bitfinex","SOLUSD",1772787978292,0.46854748,88.305,88.26,0.07589829]
["bitfinex","SOLUSD",1772787980989,0.46854748,88.305,88.262,0.07589829]
["bitfinex","SOLUSD",1772787982799,11.32451531,88.304,88.263,0.28432314]
["bitfinex","SOLUSD",1772787983007,0.46854748,88.303,88.264,0.07589829]
["bitfinex","SOLUSD",1772787985181,0.46854748,88.303,88.266,0.07589829]
["bitfinex","SOLUSD",1772787985381,0.46854748,88.301,88.266,0.07589829]
["bitfinex","SOLUSD",1772787986084,0.46854748,88.318,88.27,0.07589829]
["bitfinex","SOLUSD",1772787986287,0.46854748,88.318,88.272,0.07589829]
["bitfinex","SOLUSD",1772787986500,0.46854748,88.318,88.274,0.07589829]
["bitfinex","SOLUSD",1772787987605,0.46854748,88.337,88.278,0.07589829]
["bitfinex","SOLUSD",1772787987809,0.46854748,88.337,88.28,0.07589829]
["bitfinex","SOLUSD",1772787987992,0.46854748,88.337,88.282,0.07589829]
["bitfinex","SOLUSD",1772787988306,0.46854748,88.337,88.284,0.07589829]
["bitfinex","SOLUSD",1772787988492,0.46854748,88.337,88.286,0.07589829]
["bitfinex","SOLUSD",1772787988692,0.46854748,88.337,88.29,0.07589829]
["bitfinex","SOLUSD",1772787989084,0.46854748,88.335,88.29,0.07589829]
["bitfinex","SOLUSD",1772787989703,0.46854748,88.333,88.29,0.07589829]
["bitfinex","SOLUSD",1772787991118,0.46854748,88.331,88.292,0.07589829]
["bitfinex","SOLUSD",1772787992805,11.32118193,88.33,88.292,39.71708887]
["bitfinex","SOLUSD",1772787993002,28.30231399,88.332,88.292,39.71708887]
["bitfinex","SOLUSD",1772787993003,0.4946421,88.329,88.294,0.07589829]
["bitfinex","SOLUSD",1772787996508,0.4946421,88.329,88.296,0.07589829]
["bitfinex","SOLUSD",1772787998706,0.4946421,88.329,88.298,0.07589829]
["bitfinex","SOLUSD",1772788000801,0.4946421,88.329,88.3,0.07589829]
["bitfinex","SOLUSD",1772788001992,28.90324674,88.348,88.301,0.46788111]
["bitfinex","SOLUSD",1772788002299,11.31900347,88.347,88.301,0.46788111]
["bitfinex","SOLUSD",1772788002805,11.31900347,88.347,88.304,0.46788111]
["bitfinex","SOLUSD",1772788003917,0.4946421,88.346,88.304,0.46788111]
["bitfinex","SOLUSD",1772788004321,0.4946421,88.346,88.308,3.69383402]
["bitfinex","SOLUSD",1772788004617,28.90324674,88.348,88.309,0.46788111]
["bitfinex","SOLUSD",1772788004942,28.90324674,88.348,88.31,0.46788111]
["bitfinex","SOLUSD",1772788005122,0.4946421,88.347,88.31,0.46788111]
["bitfinex","SOLUSD",1772788007000,0.4946421,88.347,88.313,0.46788111]
["bitfinex","SOLUSD",1772788007312,0.4946421,88.345,88.294,0.46788111]
["bitfinex","SOLUSD",1772788007518,0.4946421,88.343,88.294,0.46788111]
["bitfinex","SOLUSD",1772788008413,0.4946421,88.342,88.294,0.46788111]
["bitfinex","SOLUSD",1772788008908,0.4946421,88.34,88.295,11.32566963]
["bitfinex","SOLUSD",1772788009112,0.4946421,88.338,88.295,11.32566963]
["bitfinex","SOLUSD",1772788009308,0.4946421,88.336,88.295,11.32566963]
["bitfinex","SOLUSD",1772788009506,0.4946421,88.334,88.295,11.32566963]
["bitfinex","SOLUSD",1772788010720,0.4946421,88.333,88.295,11.32566963]
["bitfinex","SOLUSD",1772788010919,0.4946421,88.331,88.288,11.32656759]
["bitfinex","SOLUSD",1772788011816,0.4946421,88.331,88.289,0.46788111]
["bitfinex","SOLUSD",1772788013300,0.4946421,88.328,88.29,11.32631102]
["bitfinex","SOLUSD",1772788014525,1.1310298,88.33,88.29,11.32631102]
["bitfinex","SOLUSD",1772788014526,0.4946421,88.326,88.29,0.46788111]
["bitfinex","SOLUSD",1772788016521,11.32182281,88.325,88.291,11.32618273]
["bitfinex","SOLUSD",1772788016728,0.4946421,88.324,88.291,11.32618273]
["bitfinex","SOLUSD",1772788017322,0.4946421,88.323,88.291,11.32618273]
["bitfinex","SOLUSD",1772788018225,0.4946421,88.323,88.291,11.79406384]
["bitfinex","SOLUSD",1772788018724,1.1310298,88.324,88.291,11.79406384]
["bitfinex","SOLUSD",1772788018725,0.4946421,88.321,88.291,11.79406384]
["bitfinex","SOLUSD",1772788018912,0.4946421,88.321,88.291,11.32618273]
["bitfinex","SOLUSD",1772788021021,0.4946421,88.319,88.288,0.46788111]
["bitfinex","SOLUSD",1772788022907,0.4946421,88.319,88.29,0.48668441]
["bitfinex","SOLUSD",1772788024812,0.4946421,88.319,88.292,0.48668441]
["bitfinex","SOLUSD",1772788026126,0.4946421,88.319,88.293,0.48668441]
["bitfinex","SOLUSD",1772788026730,11.32135819,88.329,88.294,0.48668441]
["bitfinex","SOLUSD",1772788027112,39.61830591,88.343,88.296,0.48668441]
["bitfinex","SOLUSD",1772788027329,1.1310298,88.342,88.296,0.48668441]
["bitfinex","SOLUSD",1772788028629,0.47817498,88.341,88.296,0.48668441]
["bitfinex","SOLUSD",1772788028935,39.61830591,88.343,88.296,0.48668441]
["bitfinex","SOLUSD",1772788028936,0.47817498,88.339,88.296,0.48668441]
["bitfinex","SOLUSD",1772788029233,0.47817498,88.337,88.296,0.48668441]
["bitfinex","SOLUSD",1772788029436,0.47817498,88.334,88.298,0.48668441]
["bitfinex","SOLUSD",1772788029623,0.47817498,88.333,88.298,0.48668441]
["bitfinex","SOLUSD",1772788031931,11.32092559,88.332,88.299,11.32515657]
["bitfinex","SOLUSD",1772788032139,0.47817498,88.331,88.3,0.48668441]
["bitfinex","SOLUSD",1772788034621,0.47817498,88.329,88.295,0.48668441]
["bitfinex","SOLUSD",1772788034826,0.47817498,88.329,88.293,11.32592617]
["bitfinex","SOLUSD",1772788035127,0.47817498,88.327,88.293,11.32592617]
["bitfinex","SOLUSD",1772788035329,0.47817498,88.325,88.293,11.32592617]
["bitfinex","SOLUSD",1772788035521,0.47817498,88.323,88.293,11.32592617]
["bitfinex","SOLUSD",1772788035726,0.47817498,88.321,88.293,11.32592617]
["bitfinex","SOLUSD",1772788036638,0.47817498,88.319,88.285,11.32695248]
["bitfinex","SOLUSD",1772788036941,0.47817498,88.319,88.286,0.48668441]
["bitfinex","SOLUSD",1772788038843,0.47817498,88.319,88.288,0.48668441]
["bitfinex","SOLUSD",1772788039142,28.30023663,88.339,88.289,0.48668441]
["bitfinex","SOLUSD",1772788039143,0.47817498,88.33,88.289,0.48668441]
["bitfinex","SOLUSD",1772788039534,50.77985374,88.36,88.288,0.28432314]
["bitfinex","SOLUSD",1772788039535,0.47817498,88.335,88.292,0.48668441]
["bitfinex","SOLUSD",1772788040423,0.47817498,88.34,88.292,0.48668441]
["bitfinex","SOLUSD",1772788040627,0.47817498,88.347,88.295,0.48668441]
["bitfinex","SOLUSD",1772788040821,0.47817498,88.347,88.302,0.48668441]
["bitfinex","SOLUSD",1772788041025,0.47817498,88.347,88.303,0.48668441]
["bitfinex","SOLUSD",1772788042039,11.31913159,88.346,88.304,39.63580358]
["bitfinex","SOLUSD",1772788042245,0.47817498,88.345,88.306,0.48668441]
["bitfinex","SOLUSD",1772788044350,0.47817498,88.345,88.298,56.62642415]
["bitfinex","SOLUSD",1772788044351,0.47817498,88.345,88.309,0.48668441]
["bitfinex","SOLUSD",1772788046734,0.47817498,88.343,88.312,0.48668441]
["bitfinex","SOLUSD",1772788049857,0.47817498,88.343,88.314,0.48668441]
["bitfinex","SOLUSD",1772788050035,0.47817498,88.341,88.314,0.48668441]
["bitfinex","SOLUSD",1772788051768,0.47817498,88.341,88.315,11.32310479]
["bitfinex","SOLUSD",1772788053359,0.47817498,88.341,88.315,0.48087857]
["bitfinex","SOLUSD",1772788054161,0.49430861,88.347,88.315,0.48087857]
["bitfinex","SOLUSD",1772788054960,0.49430861,88.353,88.317,0.48087857]
["bitfinex","SOLUSD",1772788056757,0.49430861,88.351,88.319,0.48087857]
["bitfinex","SOLUSD",1772788058657,0.49430861,88.349,88.321,0.48087857]
["bitfinex","SOLUSD",1772788059560,0.49430861,88.347,88.314,11.32322954]
["bitfinex","SOLUSD",1772788059855,0.49430861,88.345,88.314,11.32322954]
["bitfinex","SOLUSD",1772788060042,0.49430861,88.343,88.314,11.32322954]
["bitfinex","SOLUSD",1772788060361,0.49430861,88.341,88.314,11.32322954]
["bitfinex","SOLUSD",1772788061239,0.49430861,88.339,88.308,28.30974272]
["bitfinex","SOLUSD",1772788061561,0.49430861,88.339,88.306,11.32425882]
["bitfinex","SOLUSD",1772788062060,0.49430861,88.339,88.306,11.80513739]
["bitfinex","SOLUSD",1772788062640,0.49430861,88.339,88.307,0.48087857]
["bitfinex","SOLUSD",1772788063659,0.49430861,88.339,88.31,0.48087857]
["bitfinex","SOLUSD",1772788063861,0.49430861,88.337,88.308,11.32400235]
["bitfinex","SOLUSD",1772788064059,0.49430861,88.337,88.309,0.48087857]
["bitfinex","SOLUSD",1772788065657,0.49430861,88.335,88.31,11.32374589]
["bitfinex","SOLUSD",1772788066561,0.49430861,88.335,88.311,0.48087857]
["bitfinex","SOLUSD",1772788069669,0.49430861,88.334,88.312,11.32348944]
["bitfinex","SOLUSD",1772788069875,0.49430861,88.334,88.312,11.80436801]
["bitfinex","SOLUSD",1772788071177,0.49430861,88.334,88.313,0.48087857]
["bitfinex","SOLUSD",1772788071752,0.49430861,88.334,88.314,11.323233]
["bitfinex","SOLUSD",1772788072568,0.49430861,88.332,88.308,11.32387467]
["bitfinex","SOLUSD",1772788073654,0.49430861,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1772788073867,0.49430861,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1772788075251,0.49430861,88.327,88.302,11.3247718]
["bitfinex","SOLUSD",1772788076352,0.49430861,88.325,88.293,11.32592617]
["bitfinex","SOLUSD",1772788076758,0.49430861,88.325,88.293,0.48087857]
["bitfinex","SOLUSD",1772788076976,0.49430861,88.323,88.289,11.32632825]
["bitfinex","SOLUSD",1772788077966,0.49430861,88.321,88.289,11.32632825]
["bitfinex","SOLUSD",1772788078778,0.49430861,88.32,88.289,11.32632825]
["bitfinex","SOLUSD",1772788079774,0.49430861,88.32,88.255,102.0]
["bitfinex","SOLUSD",1772788079775,0.49430861,88.319,88.275,0.48087857]
["bitfinex","SOLUSD",1772788080001,0.49430861,88.317,88.276,11.32810729]
["bitfinex","SOLUSD",1772788080957,0.49430861,88.317,88.277,0.48087857]
["bitfinex","SOLUSD",1772788081779,0.45719916,88.315,88.277,0.48087857]
["bitfinex","SOLUSD",1772788082575,1.1310298,88.327,88.28,0.45222523]
["bitfinex","SOLUSD",1772788082774,0.45719916,88.332,88.28,0.45222523]
["bitfinex","SOLUSD",1772788083266,0.45719916,88.332,88.283,0.45222523]
["bitfinex","SOLUSD",1772788083674,0.45719916,88.33,88.286,0.45222523]
["bitfinex","SOLUSD",1772788086455,0.45719916,88.328,88.288,0.28432314]
["bitfinex","SOLUSD",1772788086676,0.45719916,88.328,88.289,0.45222523]
["bitfinex","SOLUSD",1772788088467,0.45719916,88.326,88.292,0.45222523]
["bitfinex","SOLUSD",1772788089487,0.45719916,88.326,88.287,0.45222523]
["bitfinex","SOLUSD",1772788089693,0.45719916,88.324,88.282,0.73654837]
["bitfinex","SOLUSD",1772788089989,0.45719916,88.322,88.282,0.73654837]
["bitfinex","SOLUSD",1772788090174,0.45719916,88.32,88.282,0.73654837]
["bitfinex","SOLUSD",1772788090376,0.45719916,88.318,88.282,0.73654837]
["bitfinex","SOLUSD",1772788090578,0.45719916,88.315,88.283,11.32720908]
["bitfinex","SOLUSD",1772788092402,0.45719916,88.315,88.283,11.77943431]
["bitfinex","SOLUSD",1772788092588,0.45719916,88.313,88.283,11.77943431]
["bitfinex","SOLUSD",1772788093397,0.45719916,88.311,88.284,0.45222523]
["bitfinex","SOLUSD",1772788094792,0.45719916,88.309,88.285,11.77917771]
["bitfinex","SOLUSD",1772788095794,0.45719916,88.309,88.286,0.45222523]
["bitfinex","SOLUSD",1772788097182,0.45719916,88.307,88.286,0.45222523]
["bitfinex","SOLUSD",1772788098090,0.45719916,88.307,88.281,11.77961344]
["bitfinex","SOLUSD",1772788099484,0.45719916,88.305,88.281,0.45222523]
["bitfinex","SOLUSD",1772788099797,0.45719916,88.305,88.282,11.32733739]
["bitfinex","SOLUSD",1772788101602,0.45719916,88.303,88.282,11.32733739]
["bitfinex","SOLUSD",1772788102722,0.45719916,88.303,88.273,0.45222523]
["bitfinex","SOLUSD",1772788103003,0.45719916,88.301,88.271,0.45222523]
["bitfinex","SOLUSD",1772788108503,0.45719916,88.299,88.273,0.45222523]
["bitfinex","SOLUSD",1772788112282,0.47336364,88.297,88.257,28.81358857]
["bitfinex","SOLUSD",1772788112600,0.47336364,88.295,88.258,0.48740409]
["bitfinex","SOLUSD",1772788112794,0.47336364,88.293,88.258,0.48740409]
["bitfinex","SOLUSD",1772788113008,0.47336364,88.291,88.258,0.48740409]
["bitfinex","SOLUSD",1772788114292,0.47336364,88.29,88.258,0.48740409]
["bitfinex","SOLUSD",1772788115791,0.47336364,88.288,88.26,0.48740409]
["bitfinex","SOLUSD",1772788117293,0.47336364,88.286,88.262,0.48740409]
["bitfinex","SOLUSD",1772788119611,0.47336364,88.286,88.263,11.32977578]
["bitfinex","SOLUSD",1772788119988,0.47336364,88.284,88.263,11.32977578]
["bitfinex","SOLUSD",1772788121009,3.58069903,88.27,88.248,1e-08]
["bitfinex","SOLUSD",1772788121309,0.47336364,88.279,88.221,0.48740409]
["bitfinex","SOLUSD",1772788121310,0.47336364,88.259,88.221,0.48740409]
["bitfinex","SOLUSD",1772788121606,0.47336364,88.257,88.221,0.48740409]
["bitfinex","SOLUSD",1772788121809,11.33041763,88.258,88.208,0.48740409]
["bitfinex","SOLUSD",1772788121810,0.47336364,88.239,88.208,0.48740409]
["bitfinex","SOLUSD",1772788122490,0.47336364,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772788122793,0.47336364,88.219,88.191,7.43583476]
["bitfinex","SOLUSD",1772788123000,0.47336364,88.209,88.191,7.43583476]
["bitfinex","SOLUSD",1772788123191,0.47336364,88.209,88.19,0.2]
["bitfinex","SOLUSD",1772788123411,0.47336364,88.209,88.177,0.48740409]
["bitfinex","SOLUSD",1772788123787,0.47336364,88.199,88.163,0.48740409]
["bitfinex","SOLUSD",1772788124097,0.47336364,88.199,88.168,11.34195135]
["bitfinex","SOLUSD",1772788124290,0.47336364,88.199,88.163,0.48740409]
["bitfinex","SOLUSD",1772788125193,0.47336364,88.189,88.159,0.2101116]
["bitfinex","SOLUSD",1772788125717,0.47336364,88.177,88.15,0.2]
["bitfinex","SOLUSD",1772788127790,0.47336364,88.175,88.15,0.2]
["bitfinex","SOLUSD",1772788129904,0.47336364,88.173,88.15,0.2]
["bitfinex","SOLUSD",1772788130696,7.05908501,88.199,88.152,0.48740409]
["bitfinex","SOLUSD",1772788130697,0.47336364,88.192,88.152,0.48740409]
["bitfinex","SOLUSD",1772788130903,7.05908501,88.199,88.153,0.48740409]
["bitfinex","SOLUSD",1772788131511,7.53244865,88.199,88.153,0.48740409]
["bitfinex","SOLUSD",1772788131814,11.81148922,88.198,88.153,0.48740409]
["bitfinex","SOLUSD",1772788132013,0.47336364,88.198,88.156,0.48740409]
["bitfinex","SOLUSD",1772788132191,7.05908501,88.199,88.156,0.48740409]
["bitfinex","SOLUSD",1772788134110,0.47336364,88.201,88.159,0.48740409]
["bitfinex","SOLUSD",1772788134300,0.47336364,88.2,88.159,0.48740409]
["bitfinex","SOLUSD",1772788137114,0.47336364,88.198,88.162,0.48740409]
["bitfinex","SOLUSD",1772788139400,47.2,88.234,88.158,0.48740409]
["bitfinex","SOLUSD",1772788139401,0.47336364,88.196,88.158,0.48740409]
["bitfinex","SOLUSD",1772788139633,0.47336364,88.194,88.152,0.48740409]
["bitfinex","SOLUSD",1772788139833,0.47336364,88.189,88.15,0.2]
["bitfinex","SOLUSD",1772788140134,0.47336364,88.187,88.15,0.2]
["bitfinex","SOLUSD",1772788140436,0.47336364,88.185,88.15,0.2]
["bitfinex","SOLUSD",1772788140604,0.47336364,88.183,88.15,0.2]
["bitfinex","SOLUSD",1772788140801,0.47336364,88.181,88.15,0.2]
["bitfinex","SOLUSD",1772788141002,0.47336364,88.179,88.15,0.2]
["bitfinex","SOLUSD",1772788141202,0.47336364,88.177,88.15,0.2]
["bitfinex","SOLUSD",1772788141408,0.47336364,88.174,88.15,0.2]
["bitfinex","SOLUSD",1772788141708,0.4546582,88.173,88.15,0.2]
["bitfinex","SOLUSD",1772788141908,0.4546582,88.159,88.12,0.46010403]
["bitfinex","SOLUSD",1772788143425,0.4546582,88.157,88.122,0.46010403]
["bitfinex","SOLUSD",1772788143626,0.4546582,88.157,88.116,0.46010403]
["bitfinex","SOLUSD",1772788143827,0.4546582,88.149,88.109,0.46010403]
["bitfinex","SOLUSD",1772788144813,0.4546582,88.147,88.111,0.46010403]
["bitfinex","SOLUSD",1772788146725,0.4546582,88.145,88.113,0.46010403]
["bitfinex","SOLUSD",1772788149215,0.4546582,88.143,88.107,0.46010403]
["bitfinex","SOLUSD",1772788149524,39.70775095,88.144,88.101,0.46010403]
["bitfinex","SOLUSD",1772788149525,0.4546582,88.139,88.101,0.46010403]
["bitfinex","SOLUSD",1772788149729,0.4546582,88.139,88.095,0.46010403]
["bitfinex","SOLUSD",1772788150516,39.70775095,88.144,88.095,0.46010403]
["bitfinex","SOLUSD",1772788150730,0.4546582,88.143,88.095,0.46010403]
["bitfinex","SOLUSD",1772788150937,1.1310298,88.144,88.095,0.46010403]
["bitfinex","SOLUSD",1772788151433,1.1310298,88.144,88.098,0.46010403]
["bitfinex","SOLUSD",1772788152329,0.4546582,88.15,88.098,0.46010403]
["bitfinex","SOLUSD",1772788153127,1.1310298,88.149,88.098,0.46010403]
["bitfinex","SOLUSD",1772788153315,0.4546582,88.148,88.098,0.46010403]
["bitfinex","SOLUSD",1772788153514,0.4546582,88.145,88.101,0.46010403]
["bitfinex","SOLUSD",1772788153823,0.4546582,88.143,88.101,0.46010403]
["bitfinex","SOLUSD",1772788154013,0.4546582,88.141,88.101,0.46010403]
["bitfinex","SOLUSD",1772788154209,0.4546582,88.139,88.101,0.46010403]
["bitfinex","SOLUSD",1772788154432,0.4546582,88.137,88.101,0.46010403]
["bitfinex","SOLUSD",1772788154737,0.4546582,88.135,88.101,0.46010403]
["bitfinex","SOLUSD",1772788155059,0.4546582,88.133,88.101,0.46010403]
["bitfinex","SOLUSD",1772788155330,0.4546582,88.131,88.101,0.46010403]
["bitfinex","SOLUSD",1772788155537,0.4546582,88.129,88.103,0.46010403]
["bitfinex","SOLUSD",1772788156031,0.4546582,88.144,88.103,0.46010403]
["bitfinex","SOLUSD",1772788156336,1.1310298,88.143,88.103,0.46010403]
["bitfinex","SOLUSD",1772788156539,1.1310298,88.148,88.103,0.46010403]
["bitfinex","SOLUSD",1772788157335,0.4546582,88.147,88.103,0.46010403]
["bitfinex","SOLUSD",1772788157530,0.4546582,88.145,88.105,0.46010403]
["bitfinex","SOLUSD",1772788157729,0.4546582,88.143,88.105,0.46010403]
["bitfinex","SOLUSD",1772788157933,0.4546582,88.141,88.105,0.46010403]
["bitfinex","SOLUSD",1772788159131,1.1310298,88.145,88.105,0.46010403]
["bitfinex","SOLUSD",1772788159520,1.585688,88.147,88.107,0.46010403]
["bitfinex","SOLUSD",1772788159721,0.4546582,88.147,88.108,0.46010403]
["bitfinex","SOLUSD",1772788160015,11.79839584,88.155,88.108,0.46010403]
["bitfinex","SOLUSD",1772788160227,1.585688,88.154,88.108,0.46010403]
["bitfinex","SOLUSD",1772788160531,1.1310298,88.154,88.108,0.46010403]
["bitfinex","SOLUSD",1772788161251,1.1310298,88.159,88.111,0.46010403]
["bitfinex","SOLUSD",1772788161544,1.1310298,88.164,88.114,0.46010403]
["bitfinex","SOLUSD",1772788161917,1.585688,88.164,88.114,0.46010403]
["bitfinex","SOLUSD",1772788162718,0.4546582,88.163,88.114,0.46010403]
["bitfinex","SOLUSD",1772788163233,1.585688,88.163,88.114,0.46010403]
["bitfinex","SOLUSD",1772788163949,0.4546582,88.162,88.117,0.46010403]
["bitfinex","SOLUSD",1772788164441,1.585688,88.162,88.117,0.46010403]
["bitfinex","SOLUSD",1772788164938,0.4546582,88.162,88.117,0.46010403]
["bitfinex","SOLUSD",1772788165133,0.4546582,88.161,88.117,0.46010403]
["bitfinex","SOLUSD",1772788166056,0.4546582,88.161,88.12,0.46010403]
["bitfinex","SOLUSD",1772788166852,0.4546582,88.159,88.12,0.46010403]
["bitfinex","SOLUSD",1772788167051,0.4546582,88.157,88.12,0.46010403]
["bitfinex","SOLUSD",1772788167339,0.4546582,88.156,88.12,0.46010403]
["bitfinex","SOLUSD",1772788168438,0.4546582,88.154,88.121,11.34803281]
["bitfinex","SOLUSD",1772788168650,0.4546582,88.152,88.121,11.34803281]
["bitfinex","SOLUSD",1772788168854,0.4546582,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1772788169041,0.4546582,88.15,88.121,11.80813684]
["bitfinex","SOLUSD",1772788171531,0.48157138,88.146,88.114,11.34893433]
["bitfinex","SOLUSD",1772788171848,0.48157138,88.144,88.114,11.34893433]
["bitfinex","SOLUSD",1772788172031,0.48157138,88.142,88.114,11.34893433]
["bitfinex","SOLUSD",1772788172226,0.48157138,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1772788172442,0.48157138,88.129,88.087,0.47592098]
["bitfinex","SOLUSD",1772788172644,0.48157138,88.109,88.07,0.47592098]
["bitfinex","SOLUSD",1772788172948,0.48157138,88.109,88.072,11.35431221]
["bitfinex","SOLUSD",1772788173142,0.48157138,88.109,88.06,28.58972784]
["bitfinex","SOLUSD",1772788173143,0.48157138,88.099,88.061,0.47592098]
["bitfinex","SOLUSD",1772788173529,0.48157138,88.117,88.065,0.47592098]
["bitfinex","SOLUSD",1772788174144,39.71946707,88.118,88.065,0.47592098]
["bitfinex","SOLUSD",1772788174145,0.48157138,88.109,88.065,0.47592098]
["bitfinex","SOLUSD",1772788174534,0.48157138,88.108,88.067,0.47592098]
["bitfinex","SOLUSD",1772788175552,0.48157138,88.108,88.069,0.47592098]
["bitfinex","SOLUSD",1772788176348,0.48157138,88.106,88.068,11.35486215]
["bitfinex","SOLUSD",1772788176737,0.48157138,88.099,88.06,0.2]
["bitfinex","SOLUSD",1772788176949,0.48157138,88.098,88.05,11.35718341]
["bitfinex","SOLUSD",1772788177148,0.48157138,88.089,88.041,0.47592098]
["bitfinex","SOLUSD",1772788177449,0.48157138,88.079,88.041,0.47592098]
["bitfinex","SOLUSD",1772788177652,0.2160472,88.069,88.018,11.36131245]
["bitfinex","SOLUSD",1772788177853,0.2160472,88.059,88.018,11.83723343]
["bitfinex","SOLUSD",1772788178053,39.73750538,88.078,88.01,0.2]
["bitfinex","SOLUSD",1772788178054,0.2160472,88.049,88.01,0.2]
["bitfinex","SOLUSD",1772788178350,3.5949144,88.03,87.991,0.4919764]
["bitfinex","SOLUSD",1772788178541,3.5949144,88.03,87.991,11.85667929]
["bitfinex","SOLUSD",1772788178738,3.69383402,88.065,87.991,28.90395816]
["bitfinex","SOLUSD",1772788178944,3.5949144,88.03,87.993,0.4919764]
["bitfinex","SOLUSD",1772788179244,0.48157138,88.029,87.999,0.4919764]
["bitfinex","SOLUSD",1772788179639,0.48157138,88.027,87.999,0.4919764]
["bitfinex","SOLUSD",1772788180149,0.48157138,88.027,87.959,11.34960446]
["bitfinex","SOLUSD",1772788180150,11.35757038,88.047,87.985,39.77950786]
["bitfinex","SOLUSD",1772788180347,3.5949144,88.03,87.985,11.36557367]
["bitfinex","SOLUSD",1772788181053,11.35757038,88.047,87.989,0.14216157]
["bitfinex","SOLUSD",1772788181238,11.35602266,88.059,87.99,0.4919764]
["bitfinex","SOLUSD",1772788181438,0.14216157,88.079,87.99,0.4919764]
["bitfinex","SOLUSD",1772788181638,3.5949144,88.07,87.99,0.4919764]
["bitfinex","SOLUSD",1772788181954,39.74156627,88.069,87.996,0.4919764]
["bitfinex","SOLUSD",1772788182151,130.57943203,88.069,87.996,0.4919764]
["bitfinex","SOLUSD",1772788182353,0.28432314,88.059,87.996,0.4919764]
["bitfinex","SOLUSD",1772788182762,0.28432314,88.068,87.996,0.4919764]
["bitfinex","SOLUSD",1772788183056,9.00685294,88.06,87.996,0.4919764]
["bitfinex","SOLUSD",1772788183262,0.28432314,88.068,87.996,0.4919764]
["bitfinex","SOLUSD",1772788183740,9.00685294,88.07,87.995,0.28432314]
["bitfinex","SOLUSD",1772788183741,12.48602088,88.067,88.001,0.4919764]
["bitfinex","SOLUSD",1772788183941,9.00685294,88.06,88.002,0.4919764]
["bitfinex","SOLUSD",1772788184759,1.1310298,88.059,88.002,0.4919764]
["bitfinex","SOLUSD",1772788185755,11.3573124,88.049,88.003,11.36324898]
["bitfinex","SOLUSD",1772788186150,11.3573124,88.049,88.003,11.85522538]
["bitfinex","SOLUSD",1772788186458,1.1310298,88.048,88.003,11.85522538]
["bitfinex","SOLUSD",1772788186659,1.1310298,88.048,88.004,0.4919764]
["bitfinex","SOLUSD",1772788187439,40.02137736,88.079,88.007,0.4919764]
["bitfinex","SOLUSD",1772788187643,40.02137736,88.079,88.008,0.4919764]
["bitfinex","SOLUSD",1772788187843,11.35344406,88.079,88.011,0.4919764]
["bitfinex","SOLUSD",1772788188441,11.35228407,88.088,88.014,0.4919764]
["bitfinex","SOLUSD",1772788189164,39.73299426,88.088,88.014,0.4919764]
["bitfinex","SOLUSD",1772788189460,1.3,88.08,88.014,0.4919764]
["bitfinex","SOLUSD",1772788189957,11.35344406,88.079,88.019,0.4919764]
["bitfinex","SOLUSD",1772788190141,11.35344406,88.079,88.02,0.4919764]
["bitfinex","SOLUSD",1772788190337,1.3,88.08,88.02,0.4919764]
["bitfinex","SOLUSD",1772788192600,1.3,88.08,88.026,0.4919764]
["bitfinex","SOLUSD",1772788192766,11.35112432,88.097,88.026,0.4919764]
["bitfinex","SOLUSD",1772788194453,11.35112432,88.097,88.025,0.28432314]
["bitfinex","SOLUSD",1772788194454,12.65204919,88.09,88.031,0.4919764]
["bitfinex","SOLUSD",1772788194651,12.65204919,88.09,88.032,0.4919764]
["bitfinex","SOLUSD",1772788195167,28.37114496,88.118,88.032,0.4919764]
["bitfinex","SOLUSD",1772788195375,47.2,88.137,88.032,0.4919764]
["bitfinex","SOLUSD",1772788195376,0.14216157,88.119,88.032,0.4919764]
["bitfinex","SOLUSD",1772788195746,0.28432314,88.119,88.032,0.4919764]
["bitfinex","SOLUSD",1772788196451,0.28432314,88.117,88.037,0.4919764]
["bitfinex","SOLUSD",1772788196652,9.00685294,88.11,88.038,0.4919764]
["bitfinex","SOLUSD",1772788197748,39.72352426,88.109,88.043,0.4919764]
["bitfinex","SOLUSD",1772788197949,39.72352426,88.109,88.044,0.4919764]
["bitfinex","SOLUSD",1772788198872,0.28432314,88.108,88.044,0.4919764]
["bitfinex","SOLUSD",1772788199267,9.00685294,88.1,88.044,0.4919764]
["bitfinex","SOLUSD",1772788199651,0.28432314,88.108,88.044,0.4919764]
["bitfinex","SOLUSD",1772788199949,39.71811485,88.121,88.049,0.28432314]
["bitfinex","SOLUSD",1772788200274,0.28432314,88.12,88.05,0.4919764]
["bitfinex","SOLUSD",1772788200863,9.29117608,88.12,88.05,0.4919764]
["bitfinex","SOLUSD",1772788201671,39.71811485,88.121,88.05,0.4919764]
["bitfinex","SOLUSD",1772788201852,28.37008204,88.121,88.051,39.74969051]
["bitfinex","SOLUSD",1772788202054,28.37008204,88.121,88.053,0.4919764]
["bitfinex","SOLUSD",1772788202762,9.00685294,88.12,88.053,0.4919764]
["bitfinex","SOLUSD",1772788204275,9.00685294,88.11,88.055,0.4919764]
["bitfinex","SOLUSD",1772788204471,3.59853131,88.11,88.055,0.4919764]
["bitfinex","SOLUSD",1772788204856,87.20333947,88.119,88.055,0.4919764]
["bitfinex","SOLUSD",1772788206068,3.59853131,88.11,88.057,0.4919764]
["bitfinex","SOLUSD",1772788206274,3.59853131,88.1,88.056,11.35640955]
["bitfinex","SOLUSD",1772788206474,96.74479137,88.119,88.032,0.4919764]
["bitfinex","SOLUSD",1772788206475,3.60079904,88.08,88.032,0.4919764]
["bitfinex","SOLUSD",1772788208178,4.90079904,88.08,88.032,0.4919764]
["bitfinex","SOLUSD",1772788208377,0.28432314,88.078,88.026,0.4919764]
["bitfinex","SOLUSD",1772788208758,9.00348424,88.07,88.026,0.4919764]
["bitfinex","SOLUSD",1772788209476,0.28432314,88.078,88.026,0.4919764]
["bitfinex","SOLUSD",1772788210357,0.14216157,88.076,88.027,11.36015086]
["bitfinex","SOLUSD",1772788210563,0.14216157,88.076,88.017,28.40353702]
["bitfinex","SOLUSD",1772788210564,0.28432314,88.059,88.006,0.4919764]
["bitfinex","SOLUSD",1772788210868,0.28432314,88.059,88.009,0.4919764]
["bitfinex","SOLUSD",1772788211782,39.74653068,88.058,88.01,11.36234518]
["bitfinex","SOLUSD",1772788211968,0.28432314,88.057,88.011,0.4919764]
["bitfinex","SOLUSD",1772788212166,0.28432314,88.057,88.01,11.36234518]
["bitfinex","SOLUSD",1772788212374,9.00348424,88.05,88.01,11.36234518]
["bitfinex","SOLUSD",1772788212570,0.28432314,88.057,88.01,11.36234518]
["bitfinex","SOLUSD",1772788212776,0.28432314,88.057,88.011,0.4919764]
["bitfinex","SOLUSD",1772788214078,39.74743344,88.056,88.012,11.85406338]
["bitfinex","SOLUSD",1772788214280,39.74743344,88.056,88.013,0.4919764]
["bitfinex","SOLUSD",1772788215693,47.2,88.055,88.013,0.4919764]
["bitfinex","SOLUSD",1772788216391,39.74833623,88.054,88.014,11.85380519]
["bitfinex","SOLUSD",1772788217979,39.74833623,88.054,88.015,0.4919764]
["bitfinex","SOLUSD",1772788218486,47.2,88.055,88.017,0.4919764]
["bitfinex","SOLUSD",1772788218660,47.2,88.077,88.017,0.4919764]
["bitfinex","SOLUSD",1772788219086,0.28432314,88.076,88.017,0.4919764]
["bitfinex","SOLUSD",1772788219463,28.38503618,88.075,88.017,0.4919764]
["bitfinex","SOLUSD",1772788220584,9.00348424,88.07,88.019,0.4919764]
["bitfinex","SOLUSD",1772788220971,10.30348424,88.07,88.019,0.4919764]
["bitfinex","SOLUSD",1772788221685,9.00348424,88.06,88.019,0.4919764]
["bitfinex","SOLUSD",1772788221989,1.3,88.07,88.01,0.4919764]
["bitfinex","SOLUSD",1772788221990,9.00348424,88.05,88.01,0.4919764]
["bitfinex","SOLUSD",1772788222385,0.28432314,88.058,88.01,0.4919764]
["bitfinex","SOLUSD",1772788223084,11.35615162,88.058,88.012,0.4919764]
["bitfinex","SOLUSD",1772788223280,39.74653068,88.058,88.012,0.4919764]
["bitfinex","SOLUSD",1772788223583,9.00348424,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1772788224184,0.28432314,88.057,88.012,0.4919764]
["bitfinex","SOLUSD",1772788225396,11.35640955,88.056,88.014,0.4919764]
["bitfinex","SOLUSD",1772788225571,39.74743344,88.056,88.014,0.4919764]
["bitfinex","SOLUSD",1772788225891,9.00348424,88.05,88.014,0.4919764]
["bitfinex","SOLUSD",1772788226092,39.74743344,88.056,88.014,0.4919764]
["bitfinex","SOLUSD",1772788228903,9.00348424,88.05,88.008,0.4919764]
["bitfinex","SOLUSD",1772788229396,0.28432314,88.049,88.008,0.4919764]
["bitfinex","SOLUSD",1772788229590,9.00348424,88.04,88.0,0.4919764]
["bitfinex","SOLUSD",1772788229791,0.28432314,88.047,88.0,40.26470366]
["bitfinex","SOLUSD",1772788229976,0.28432314,88.047,88.001,0.4919764]
["bitfinex","SOLUSD",1772788230785,11.35769938,88.046,88.002,11.3633781]
["bitfinex","SOLUSD",1772788230984,47.2,88.045,88.003,0.4919764]
["bitfinex","SOLUSD",1772788231580,47.2,88.045,88.002,11.3633781]
["bitfinex","SOLUSD",1772788231788,47.2,88.045,87.986,0.4919764]
["bitfinex","SOLUSD",1772788231789,3.60293466,88.02,87.986,0.4919764]
["bitfinex","SOLUSD",1772788232605,3.60293466,88.03,87.986,0.4919764]
["bitfinex","SOLUSD",1772788232782,0.28432314,88.027,87.986,0.4919764]
["bitfinex","SOLUSD",1772788234305,0.28432314,88.027,87.984,0.269283]
["bitfinex","SOLUSD",1772788234483,0.28432314,88.019,87.984,0.269283]
["bitfinex","SOLUSD",1772788234684,3.60293466,88.01,87.984,0.269283]
["bitfinex","SOLUSD",1772788234918,3.60293466,88.0,87.957,0.4919764]
["bitfinex","SOLUSD",1772788235585,0.28432314,88.009,87.957,0.4919764]
["bitfinex","SOLUSD",1772788236283,3.60293466,87.99,87.953,11.36970882]
["bitfinex","SOLUSD",1772788236618,0.28432314,87.999,87.954,0.4919764]
["bitfinex","SOLUSD",1772788236986,39.9153408,87.999,87.956,0.4919764]
["bitfinex","SOLUSD",1772788237183,11.36294076,88.006,87.956,0.4919764]
["bitfinex","SOLUSD",1772788239110,11.36294076,88.006,87.958,0.4919764]
["bitfinex","SOLUSD",1772788239609,9.01714313,88.0,87.958,0.4919764]
["bitfinex","SOLUSD",1772788240716,11.36294076,88.006,87.951,0.4919764]
["bitfinex","SOLUSD",1772788240717,9.01714313,87.99,87.951,0.4919764]
["bitfinex","SOLUSD",1772788240885,47.2,87.999,87.952,11.36983809]
["bitfinex","SOLUSD",1772788241203,9.01714313,87.99,87.954,0.4919764]
["bitfinex","SOLUSD",1772788241390,9.01714313,87.99,87.955,0.4919764]
["bitfinex","SOLUSD",1772788241594,9.01714313,87.99,87.915,0.14216157]
["bitfinex","SOLUSD",1772788241595,9.01714313,87.99,87.947,0.4919764]
["bitfinex","SOLUSD",1772788241806,9.01714313,87.98,87.948,11.3703552]
["bitfinex","SOLUSD",1772788242009,0.28432314,87.992,87.927,0.4919764]
["bitfinex","SOLUSD",1772788242199,9.01714313,87.97,87.927,0.4919764]
["bitfinex","SOLUSD",1772788242400,9.01714313,87.95,87.91,0.4919764]
["bitfinex","SOLUSD",1772788242594,9.01714313,87.95,87.905,11.37590277]
["bitfinex","SOLUSD",1772788242795,9.01714313,87.96,87.922,0.4919764]
["bitfinex","SOLUSD",1772788242985,9.01714313,87.98,87.922,0.4919764]
["bitfinex","SOLUSD",1772788243191,11.36634878,87.979,87.924,0.4919764]
["bitfinex","SOLUSD",1772788243587,39.78222074,87.979,87.924,0.4919764]
["bitfinex","SOLUSD",1772788245696,39.77769947,87.989,87.926,0.4919764]
["bitfinex","SOLUSD",1772788245912,1.3,87.98,87.926,0.4919764]
["bitfinex","SOLUSD",1772788247907,11.36634878,87.979,87.928,0.4919764]
["bitfinex","SOLUSD",1772788248821,39.78222074,87.979,87.93,0.4919764]
["bitfinex","SOLUSD",1772788249017,9.01714313,87.97,87.93,0.4919764]
["bitfinex","SOLUSD",1772788249726,9.01714313,87.97,87.921,0.4919764]
["bitfinex","SOLUSD",1772788251022,9.01714313,87.97,87.923,0.4919764]
["bitfinex","SOLUSD",1772788253501,9.01714313,87.97,87.92,0.2]
["bitfinex","SOLUSD",1772788253699,9.01714313,87.95,87.92,0.2]
["bitfinex","SOLUSD",1772788254113,9.01714313,87.96,87.92,0.2]
["bitfinex","SOLUSD",1772788254916,9.01714313,87.95,87.92,0.2]
["bitfinex","SOLUSD",1772788255849,56.98036593,87.969,87.92,0.2]
["bitfinex","SOLUSD",1772788256002,9.01714313,87.95,87.92,0.2]
["bitfinex","SOLUSD",1772788257499,9.01714313,87.94,87.92,0.2]
["bitfinex","SOLUSD",1772788258101,11.37151889,87.939,87.92,0.2]
["bitfinex","SOLUSD",1772788258305,39.80031612,87.939,87.92,0.2]
["bitfinex","SOLUSD",1772788258505,39.80031612,87.939,87.914,14.53284393]
["bitfinex","SOLUSD",1772788259129,39.80031612,87.939,87.872,0.4919764]
["bitfinex","SOLUSD",1772788259130,3.61230085,87.92,87.872,0.4919764]
["bitfinex","SOLUSD",1772788259426,3.61230085,87.9,87.872,0.4919764]
["bitfinex","SOLUSD",1772788259611,0.28432314,87.938,87.872,11.38012289]
["bitfinex","SOLUSD",1772788259809,0.28432314,87.938,87.839,3.69383402]
["bitfinex","SOLUSD",1772788259810,3.61230085,87.91,87.873,0.4919764]
["bitfinex","SOLUSD",1772788260025,3.61230085,87.91,87.874,0.4919764]
["bitfinex","SOLUSD",1772788260026,11.37539956,87.909,87.874,0.4919764]
["bitfinex","SOLUSD",1772788260206,11.37074307,87.945,87.874,0.4919764]
["bitfinex","SOLUSD",1772788260404,3.61230085,87.93,87.874,0.4919764]
["bitfinex","SOLUSD",1772788260624,28.42766755,87.943,87.874,0.4919764]
["bitfinex","SOLUSD",1772788260625,3.61230085,87.91,87.874,0.4919764]
["bitfinex","SOLUSD",1772788261020,0.28432314,87.922,87.84,39.84517303]
["bitfinex","SOLUSD",1772788261021,3.61230085,87.9,87.844,0.4919764]
["bitfinex","SOLUSD",1772788261217,3.61230085,87.89,87.844,0.4919764]
["bitfinex","SOLUSD",1772788261419,0.28432314,87.912,87.844,0.4919764]
["bitfinex","SOLUSD",1772788261420,3.61230085,87.9,87.844,0.4919764]
["bitfinex","SOLUSD",1772788261707,0.28432314,87.912,87.844,0.4919764]
["bitfinex","SOLUSD",1772788261911,3.61230085,87.91,87.844,0.4919764]
["bitfinex","SOLUSD",1772788262134,39.81389846,87.909,87.846,0.4919764]
["bitfinex","SOLUSD",1772788262316,1.3,87.9,87.846,0.4919764]
["bitfinex","SOLUSD",1772788263434,39.81389846,87.909,87.849,0.4919764]
["bitfinex","SOLUSD",1772788263928,3.61230085,87.89,87.849,0.4919764]
["bitfinex","SOLUSD",1772788264119,39.8229585,87.889,87.849,0.4919764]
["bitfinex","SOLUSD",1772788264431,3.61230085,87.88,87.849,0.4919764]
["bitfinex","SOLUSD",1772788265237,40.10728164,87.889,87.849,0.4919764]
["bitfinex","SOLUSD",1772788265822,3.61230085,87.88,87.849,0.4919764]
["bitfinex","SOLUSD",1772788266021,3.61230085,87.87,87.83,0.4919764]
["bitfinex","SOLUSD",1772788266219,3.61230085,87.87,87.768,45.57440154]
["bitfinex","SOLUSD",1772788266220,3.61230085,87.85,87.814,11.87955764]
["bitfinex","SOLUSD",1772788266433,0.14216157,87.839,87.824,1e-08]
["bitfinex","SOLUSD",1772788266629,11.38200277,87.858,87.824,0.49197641]
["bitfinex","SOLUSD",1772788266811,11.38200277,87.858,87.825,0.4919764]
["bitfinex","SOLUSD",1772788267017,11.38122532,87.865,87.825,0.4919764]
["bitfinex","SOLUSD",1772788268620,0.28432314,87.877,87.827,0.4919764]
["bitfinex","SOLUSD",1772788269236,39.8034845,87.932,87.83,0.4919764]
["bitfinex","SOLUSD",1772788269534,15.27006757,87.93,87.831,0.4919764]
["bitfinex","SOLUSD",1772788269739,3.61753245,87.93,87.831,0.4919764]
["bitfinex","SOLUSD",1772788270323,39.8034845,87.932,87.835,0.4919764]
["bitfinex","SOLUSD",1772788270529,40.08916567,87.929,87.84,3.69383402]
["bitfinex","SOLUSD",1772788270730,39.80484253,87.929,87.842,0.4919764]
["bitfinex","SOLUSD",1772788271326,3.61753245,87.92,87.842,0.4919764]
["bitfinex","SOLUSD",1772788271528,0.14216157,87.928,87.842,0.4919764]
["bitfinex","SOLUSD",1772788271838,0.14216157,87.928,87.847,0.4919764]
["bitfinex","SOLUSD",1772788272025,0.28432314,87.928,87.847,0.4919764]
["bitfinex","SOLUSD",1772788273140,102.33133296,87.95,87.85,0.4919764]
["bitfinex","SOLUSD",1772788273141,11.37151889,87.939,87.85,0.4919764]
["bitfinex","SOLUSD",1772788273843,11.37151889,87.939,87.848,3.69383402]
["bitfinex","SOLUSD",1772788273844,40.08011387,87.949,87.856,0.4919764]
["bitfinex","SOLUSD",1772788274143,39.79579073,87.949,87.856,0.4919764]
["bitfinex","SOLUSD",1772788274341,11.37022592,87.949,87.862,3.69383402]
["bitfinex","SOLUSD",1772788274545,11.37022592,87.949,87.866,0.4919764]
["bitfinex","SOLUSD",1772788274744,11.37022592,87.949,87.867,0.4919764]
["bitfinex","SOLUSD",1772788274951,9.03410716,87.94,87.867,0.4919764]
["bitfinex","SOLUSD",1772788275528,0.28432314,87.948,87.867,0.4919764]
["bitfinex","SOLUSD",1772788275843,0.28432314,87.948,87.855,56.81800939]
["bitfinex","SOLUSD",1772788275844,11.37022592,87.949,87.872,0.4919764]
["bitfinex","SOLUSD",1772788276144,39.79579073,87.949,87.873,0.4919764]
["bitfinex","SOLUSD",1772788276345,11.37022592,87.949,87.873,0.4919764]
["bitfinex","SOLUSD",1772788276840,39.79579073,87.949,87.873,0.4919764]
["bitfinex","SOLUSD",1772788277249,9.03410716,87.94,87.873,0.4919764]
["bitfinex","SOLUSD",1772788277932,11.37151889,87.939,87.878,0.4919764]
["bitfinex","SOLUSD",1772788279133,39.80031612,87.939,87.878,0.4919764]
["bitfinex","SOLUSD",1772788280033,39.80031612,87.939,87.88,0.4919764]
["bitfinex","SOLUSD",1772788280732,9.03410716,87.91,87.875,11.37978791]
["bitfinex","SOLUSD",1772788281139,9.03410716,87.92,87.875,11.37978791]
["bitfinex","SOLUSD",1772788281349,9.03410716,87.91,87.872,0.4919764]
["bitfinex","SOLUSD",1772788281554,9.03410716,87.9,87.853,11.38258816]
["bitfinex","SOLUSD",1772788281758,9.03410716,87.88,87.826,0.4919764]
["bitfinex","SOLUSD",1772788281959,11.37928287,87.879,87.828,0.4919764]
["bitfinex","SOLUSD",1772788284481,9.03410716,87.84,87.77,0.4919764]
["bitfinex","SOLUSD",1772788284678,4.82477569,87.848,87.77,0.4919764]
["bitfinex","SOLUSD",1772788284679,9.03410716,87.81,87.77,0.4919764]
["bitfinex","SOLUSD",1772788284877,9.03410716,87.82,87.77,0.4919764]
["bitfinex","SOLUSD",1772788285068,9.03410716,87.81,87.77,0.4919764]
["bitfinex","SOLUSD",1772788285462,0.28432314,87.819,87.77,0.4919764]
["bitfinex","SOLUSD",1772788286085,9.03410716,87.81,87.77,0.4919764]
["bitfinex","SOLUSD",1772788286594,11.38835426,87.809,87.772,0.4919764]
["bitfinex","SOLUSD",1772788286778,11.38769682,87.815,87.772,0.4919764]
["bitfinex","SOLUSD",1772788287287,9.03410716,87.82,87.772,0.4919764]
["bitfinex","SOLUSD",1772788288092,40.13448651,87.829,87.772,0.4919764]
["bitfinex","SOLUSD",1772788288786,40.13448651,87.829,87.75,45.58355022]
["bitfinex","SOLUSD",1772788288787,11.38576096,87.829,87.774,0.4919764]
["bitfinex","SOLUSD",1772788290470,0.28432314,87.833,87.774,0.4919764]
["bitfinex","SOLUSD",1772788290670,11.38537207,87.832,87.775,39.87467957]
["bitfinex","SOLUSD",1772788290877,11.3846879,87.838,87.776,0.4919764]
["bitfinex","SOLUSD",1772788291194,11.52533041,87.849,87.776,0.4919764]
["bitfinex","SOLUSD",1772788291393,11.38316884,87.849,87.776,0.4919764]
["bitfinex","SOLUSD",1772788291584,28.4536988,87.863,87.78,0.4919764]
["bitfinex","SOLUSD",1772788291779,11.3814846,87.862,87.78,0.4919764]
["bitfinex","SOLUSD",1772788292093,9.03410716,87.86,87.78,0.4919764]
["bitfinex","SOLUSD",1772788293192,45.51527291,87.883,87.785,0.4919764]
["bitfinex","SOLUSD",1772788293376,9.03410716,87.87,87.786,0.4919764]
["bitfinex","SOLUSD",1772788293577,9.03410716,87.86,87.786,0.4919764]
["bitfinex","SOLUSD",1772788294704,0.28432314,87.869,87.791,0.4919764]
["bitfinex","SOLUSD",1772788295374,9.03410716,87.86,87.791,0.4919764]
["bitfinex","SOLUSD",1772788295885,9.03410716,87.85,87.791,0.4919764]
["bitfinex","SOLUSD",1772788296480,9.03410716,87.84,87.791,0.4919764]
["bitfinex","SOLUSD",1772788296679,9.03410716,87.84,87.787,39.86922892]
["bitfinex","SOLUSD",1772788296680,11.38446475,87.839,87.793,0.4919764]
["bitfinex","SOLUSD",1772788296999,39.84562664,87.839,87.793,0.4919764]
["bitfinex","SOLUSD",1772788297485,9.03410716,87.81,87.768,0.4919764]
["bitfinex","SOLUSD",1772788297901,0.28432314,87.819,87.768,0.4919764]
["bitfinex","SOLUSD",1772788298485,9.03410716,87.81,87.768,0.4919764]
["bitfinex","SOLUSD",1772788298712,11.38835426,87.809,87.769,11.39354441]
["bitfinex","SOLUSD",1772788299206,0.28432314,87.808,87.769,11.39354441]
["bitfinex","SOLUSD",1772788299890,9.03410716,87.8,87.769,11.39354441]
["bitfinex","SOLUSD",1772788300087,0.28432314,87.808,87.741,0.4919764]
["bitfinex","SOLUSD",1772788300289,0.28432314,87.769,87.74,0.6919764]
["bitfinex","SOLUSD",1772788300489,0.28432314,87.789,87.742,0.4919764]
["bitfinex","SOLUSD",1772788300688,11.38965136,87.799,87.744,0.4919764]
["bitfinex","SOLUSD",1772788300880,0.28432314,87.798,87.744,0.4919764]
["bitfinex","SOLUSD",1772788301685,2.47215037,105.09,87.743,39.88922193]
["bitfinex","SOLUSD",1772788301686,45.51091693,87.891,87.758,3.69383402]
["bitfinex","SOLUSD",1772788301894,9.03410716,87.88,87.761,0.4919764]
["bitfinex","SOLUSD",1772788302785,45.51091693,87.891,87.76,0.28432314]
["bitfinex","SOLUSD",1772788302786,39.82749006,87.879,87.766,0.4919764]
["bitfinex","SOLUSD",1772788302985,39.82749006,87.879,87.767,0.4919764]
["bitfinex","SOLUSD",1772788303413,39.82749006,87.879,87.777,0.4919764]
["bitfinex","SOLUSD",1772788303583,39.82749006,87.879,87.792,0.4919764]
["bitfinex","SOLUSD",1772788303784,39.82749006,87.879,87.793,0.4919764]
["bitfinex","SOLUSD",1772788304894,39.8229585,87.889,87.798,0.4919764]
["bitfinex","SOLUSD",1772788305318,0.14216157,87.888,87.798,0.4919764]
["bitfinex","SOLUSD",1772788305515,0.28432314,87.888,87.798,0.4919764]
["bitfinex","SOLUSD",1772788305814,0.28432314,87.879,87.798,0.4919764]
["bitfinex","SOLUSD",1772788307017,0.28432314,87.877,87.803,0.4919764]
["bitfinex","SOLUSD",1772788308924,0.28432314,87.869,87.803,0.4919764]
["bitfinex","SOLUSD",1772788309216,11.38070742,87.868,87.808,0.4919764]
["bitfinex","SOLUSD",1772788311296,28.44853091,87.878,87.809,39.85923993]
["bitfinex","SOLUSD",1772788311501,0.28432314,87.877,87.81,0.4919764]
["bitfinex","SOLUSD",1772788311702,0.47537804,87.876,87.809,38.74249628]
["bitfinex","SOLUSD",1772788313426,0.47537804,87.865,87.809,38.74249628]
["bitfinex","SOLUSD",1772788313620,0.47537804,87.865,87.81,0.47482392]
["bitfinex","SOLUSD",1772788314410,11.38083694,87.867,87.81,0.47482392]
["bitfinex","SOLUSD",1772788314605,39.8329293,87.867,87.81,0.47482392]
["bitfinex","SOLUSD",1772788314929,0.47537804,87.859,87.809,10.74643453]
["bitfinex","SOLUSD",1772788315125,0.47537804,87.858,87.809,10.74643453]
["bitfinex","SOLUSD",1772788315423,0.47537804,87.847,87.8,11.38952164]
["bitfinex","SOLUSD",1772788315722,0.47537804,87.847,87.799,28.94874117]
["bitfinex","SOLUSD",1772788315723,0.47537804,87.839,87.79,0.47482392]
["bitfinex","SOLUSD",1772788316030,0.47537804,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772788316414,0.47537804,87.828,87.779,11.39224643]
["bitfinex","SOLUSD",1772788316808,0.47537804,87.819,87.779,11.39224643]
["bitfinex","SOLUSD",1772788317412,39.85515497,87.818,87.769,11.39354441]
["bitfinex","SOLUSD",1772788317611,0.47537804,87.816,87.769,11.39354441]
["bitfinex","SOLUSD",1772788317819,0.47537804,87.809,87.769,11.39354441]
["bitfinex","SOLUSD",1772788318406,0.47537804,87.809,87.724,56.61690884]
["bitfinex","SOLUSD",1772788318407,0.47537804,87.808,87.759,11.39484269]
["bitfinex","SOLUSD",1772788318918,0.47537804,87.799,87.759,11.39484269]
["bitfinex","SOLUSD",1772788319324,0.47537804,87.799,87.76,0.47482392]
["bitfinex","SOLUSD",1772788319830,0.47537804,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772788320204,0.47537804,87.797,87.76,0.47482392]
["bitfinex","SOLUSD",1772788320406,0.47537804,87.796,87.752,11.39562348]
["bitfinex","SOLUSD",1772788321316,0.47537804,87.796,87.749,0.47482392]
["bitfinex","SOLUSD",1772788321836,0.47537804,87.796,87.75,11.39601139]
["bitfinex","SOLUSD",1772788322010,0.47751069,87.793,87.75,11.87054441]
["bitfinex","SOLUSD",1772788322217,0.47751069,87.793,87.751,0.47453302]
["bitfinex","SOLUSD",1772788323516,11.3905595,87.792,87.753,0.47453302]
["bitfinex","SOLUSD",1772788323830,11.86807019,87.792,87.753,0.47453302]
["bitfinex","SOLUSD",1772788324016,0.47751069,87.791,87.753,0.47453302]
["bitfinex","SOLUSD",1772788325426,11.39002094,87.797,87.753,0.47453302]
["bitfinex","SOLUSD",1772788325836,0.47751069,87.796,87.755,0.47453302]
["bitfinex","SOLUSD",1772788327911,0.47751069,87.794,87.744,11.39679066]
["bitfinex","SOLUSD",1772788328124,0.47751069,87.794,87.744,39.88876731]
["bitfinex","SOLUSD",1772788329924,0.47751069,87.794,87.747,0.47453302]
["bitfinex","SOLUSD",1772788330127,0.47751069,87.792,87.747,0.47453302]
["bitfinex","SOLUSD",1772788332548,0.47751069,87.792,87.731,45.59390281]
["bitfinex","SOLUSD",1772788332549,0.47751069,87.792,87.749,0.47453302]
["bitfinex","SOLUSD",1772788332844,0.47751069,87.79,87.749,0.47453302]
["bitfinex","SOLUSD",1772788334526,0.47751069,87.79,87.751,0.47453302]
["bitfinex","SOLUSD",1772788336035,0.47751069,87.794,87.753,0.47453302]
["bitfinex","SOLUSD",1772788337528,0.47751069,87.802,87.753,0.47453302]
["bitfinex","SOLUSD",1772788337734,47.2,87.804,87.754,0.47453302]
["bitfinex","SOLUSD",1772788337931,47.2,87.804,87.752,96.86388912]
["bitfinex","SOLUSD",1772788337932,47.2,87.804,87.756,0.47453302]
["bitfinex","SOLUSD",1772788338451,58.58907741,87.804,87.756,0.47453302]
["bitfinex","SOLUSD",1772788338637,0.28432314,87.832,87.756,0.47453302]
["bitfinex","SOLUSD",1772788338638,9.4,87.815,87.756,0.47453302]
["bitfinex","SOLUSD",1772788338846,45.51502933,87.884,87.759,0.47453302]
["bitfinex","SOLUSD",1772788338847,20.7855017,87.831,87.759,0.47453302]
["bitfinex","SOLUSD",1772788339151,9.05908846,87.83,87.759,0.47453302]
["bitfinex","SOLUSD",1772788339728,0.47751069,87.829,87.759,0.47453302]
["bitfinex","SOLUSD",1772788340728,0.47751069,87.827,87.761,0.47453302]
["bitfinex","SOLUSD",1772788341848,0.47751069,87.824,87.761,0.47453302]
["bitfinex","SOLUSD",1772788342924,0.47751069,87.822,87.763,0.47453302]
["bitfinex","SOLUSD",1772788344554,0.47751069,87.82,87.765,0.47453302]
["bitfinex","SOLUSD",1772788345646,0.47751069,87.828,87.767,3.69383402]
["bitfinex","SOLUSD",1772788345851,0.47751069,87.858,87.769,0.47453302]
["bitfinex","SOLUSD",1772788346233,0.47751069,87.857,87.769,0.47453302]
["bitfinex","SOLUSD",1772788346430,0.47751069,87.854,87.774,0.47453302]
["bitfinex","SOLUSD",1772788346655,0.47751069,87.854,87.775,0.47453302]
["bitfinex","SOLUSD",1772788348434,0.47751069,87.852,87.78,0.47453302]
["bitfinex","SOLUSD",1772788348641,0.47751069,87.852,87.781,0.47453302]
["bitfinex","SOLUSD",1772788350561,0.47751069,87.849,87.783,0.47453302]
["bitfinex","SOLUSD",1772788350738,0.47751069,87.849,87.784,0.47453302]
["bitfinex","SOLUSD",1772788353834,0.47565202,87.847,87.786,0.49311007]
["bitfinex","SOLUSD",1772788354853,0.47565202,87.847,87.789,0.49311007]
["bitfinex","SOLUSD",1772788355051,0.47565202,87.858,87.79,0.49311007]
["bitfinex","SOLUSD",1772788355963,0.47565202,87.858,87.794,3.69383402]
["bitfinex","SOLUSD",1772788356170,0.47565202,87.858,87.796,0.49311007]
["bitfinex","SOLUSD",1772788356468,0.47565202,87.863,87.796,0.49311007]
["bitfinex","SOLUSD",1772788358271,0.47565202,87.861,87.8,3.69383402]
["bitfinex","SOLUSD",1772788358476,0.47565202,87.861,87.801,0.49311007]
["bitfinex","SOLUSD",1772788359378,0.47565202,87.859,87.801,0.49311007]
["bitfinex","SOLUSD",1772788360089,0.47565202,87.858,87.801,0.49311007]
["bitfinex","SOLUSD",1772788360585,0.47565202,87.856,87.803,0.49311007]
["bitfinex","SOLUSD",1772788362493,0.47565202,87.854,87.805,0.49311007]
["bitfinex","SOLUSD",1772788364488,0.47565202,87.852,87.807,0.49311007]
["bitfinex","SOLUSD",1772788365883,0.47565202,87.851,87.807,0.49311007]
["bitfinex","SOLUSD",1772788366495,0.47565202,87.849,87.809,0.49311007]
["bitfinex","SOLUSD",1772788367696,0.47565202,87.849,87.811,0.49311007]
["bitfinex","SOLUSD",1772788368290,11.38329842,87.848,87.811,0.49311007]
["bitfinex","SOLUSD",1772788368496,0.47565202,87.847,87.811,0.49311007]
["bitfinex","SOLUSD",1772788369595,1.3,87.84,87.813,0.49311007]
["bitfinex","SOLUSD",1772788370191,11.86011677,87.839,87.813,0.49311007]
["bitfinex","SOLUSD",1772788370697,0.47565202,87.839,87.813,0.49311007]
["bitfinex","SOLUSD",1772788371294,1.3,87.84,87.813,0.49311007]
["bitfinex","SOLUSD",1772788371691,1.3,87.84,87.815,0.49311007]
["bitfinex","SOLUSD",1772788372177,1.77565202,87.84,87.815,0.49311007]
["bitfinex","SOLUSD",1772788372500,0.47565202,87.839,87.815,0.49311007]
["bitfinex","SOLUSD",1772788374103,0.47565202,87.839,87.816,11.38744647]
["bitfinex","SOLUSD",1772788374402,0.47565202,87.839,87.817,0.49311007]
["bitfinex","SOLUSD",1772788374603,1.3,87.84,87.817,0.49311007]
["bitfinex","SOLUSD",1772788375199,1.3,87.84,87.819,0.49311007]
["bitfinex","SOLUSD",1772788375784,0.47565202,87.839,87.805,11.38887307]
["bitfinex","SOLUSD",1772788376889,0.47565202,87.838,87.805,11.88198314]
["bitfinex","SOLUSD",1772788378506,0.47565202,87.836,87.805,0.49311007]
["bitfinex","SOLUSD",1772788378799,0.47565202,87.836,87.781,56.95988794]
["bitfinex","SOLUSD",1772788379102,0.47565202,87.819,87.777,0.49311007]
["bitfinex","SOLUSD",1772788380505,0.47565202,87.819,87.779,0.49311007]
["bitfinex","SOLUSD",1772788381407,0.48907336,87.833,87.779,0.49311007]
["bitfinex","SOLUSD",1772788382687,0.48907336,87.833,87.781,0.49134701]
["bitfinex","SOLUSD",1772788385208,0.48907336,87.833,87.782,96.83078535]
["bitfinex","SOLUSD",1772788385513,0.48907336,87.833,87.783,0.49134701]
["bitfinex","SOLUSD",1772788385923,28.45542238,87.857,87.783,0.49134701]
["bitfinex","SOLUSD",1772788385924,0.48907336,87.84,87.783,0.49134701]
["bitfinex","SOLUSD",1772788386526,0.48907336,87.839,87.783,0.49134701]
["bitfinex","SOLUSD",1772788387624,28.45542238,87.857,87.783,0.49134701]
["bitfinex","SOLUSD",1772788387625,9.4,87.887,87.787,3.69383402]
["bitfinex","SOLUSD",1772788387832,0.48907336,87.879,87.789,0.49134701]
["bitfinex","SOLUSD",1772788388118,0.48907336,87.878,87.789,0.49134701]
["bitfinex","SOLUSD",1772788388629,0.48907336,87.878,87.795,0.49134701]
["bitfinex","SOLUSD",1772788388832,0.48907336,87.878,87.798,0.49134701]
["bitfinex","SOLUSD",1772788389132,0.48907336,87.878,87.801,0.49134701]
["bitfinex","SOLUSD",1772788389311,0.48907336,87.878,87.803,0.28432314]
["bitfinex","SOLUSD",1772788389504,0.48907336,87.878,87.804,0.49134701]
["bitfinex","SOLUSD",1772788389703,0.48907336,87.889,87.812,0.49134701]
["bitfinex","SOLUSD",1772788389936,0.48907336,87.898,87.817,0.49134701]
["bitfinex","SOLUSD",1772788390220,0.48907336,87.898,87.819,0.49134701]
["bitfinex","SOLUSD",1772788390820,0.48907336,87.898,87.821,0.49134701]
["bitfinex","SOLUSD",1772788391213,0.48907336,87.898,87.817,0.28432314]
["bitfinex","SOLUSD",1772788391214,0.48907336,87.898,87.824,0.49134701]
["bitfinex","SOLUSD",1772788391620,11.37608001,87.904,87.829,0.49134701]
["bitfinex","SOLUSD",1772788391815,0.48907336,87.903,87.83,0.49134701]
["bitfinex","SOLUSD",1772788392222,0.48907336,87.899,87.83,0.49134701]
["bitfinex","SOLUSD",1772788393030,0.48907336,87.879,87.83,0.49134701]
["bitfinex","SOLUSD",1772788393232,0.30504593,87.859,87.825,10.8812336]
["bitfinex","SOLUSD",1772788393617,0.28432314,87.882,87.81,0.49134701]
["bitfinex","SOLUSD",1772788393618,11.38316884,87.849,87.81,0.49134701]
["bitfinex","SOLUSD",1772788393914,11.38316884,87.849,87.812,0.5]
["bitfinex","SOLUSD",1772788395623,39.84109095,87.849,87.812,0.5]
["bitfinex","SOLUSD",1772788395828,39.84109095,87.849,87.805,11.88887307]
["bitfinex","SOLUSD",1772788396025,39.84109095,87.849,87.806,0.5]
["bitfinex","SOLUSD",1772788397136,11.38316884,87.849,87.806,0.5]
["bitfinex","SOLUSD",1772788397844,11.38316884,87.849,87.808,0.5]
["bitfinex","SOLUSD",1772788399117,39.84109095,87.849,87.808,0.5]
["bitfinex","SOLUSD",1772788399718,39.84109095,87.849,87.803,0.5]
["bitfinex","SOLUSD",1772788401118,5.10909883,87.848,87.743,0.5]
["bitfinex","SOLUSD",1772788401316,9.04932326,87.77,87.724,0.5]
["bitfinex","SOLUSD",1772788401517,9.04932326,87.76,87.724,0.5]
["bitfinex","SOLUSD",1772788401929,11.39484269,87.759,87.74,1e-08]
["bitfinex","SOLUSD",1772788402323,39.88194942,87.759,87.74,1e-08]
["bitfinex","SOLUSD",1772788402931,9.04932326,87.75,87.74,1e-08]
["bitfinex","SOLUSD",1772788403119,0.28432314,87.758,87.74,1e-08]
["bitfinex","SOLUSD",1772788403321,39.88194942,87.759,87.74,1e-08]
["bitfinex","SOLUSD",1772788404038,0.28432314,87.756,87.74,1e-08]
["bitfinex","SOLUSD",1772788404239,0.28432314,87.749,87.71,0.2]
["bitfinex","SOLUSD",1772788404427,96.85837026,87.757,87.688,11.40401385]
["bitfinex","SOLUSD",1772788404428,0.28432314,87.729,87.688,11.40401385]
["bitfinex","SOLUSD",1772788405237,0.28432314,87.726,87.69,1e-08]
["bitfinex","SOLUSD",1772788405425,0.28432314,87.699,87.636,7.15738962]
["bitfinex","SOLUSD",1772788405626,0.28432314,87.699,87.597,45.66315051]
["bitfinex","SOLUSD",1772788405627,9.04932326,87.69,87.638,0.5]
["bitfinex","SOLUSD",1772788405824,0.28432314,87.699,87.638,0.5]
["bitfinex","SOLUSD",1772788406022,0.28432314,87.697,87.64,0.5]
["bitfinex","SOLUSD",1772788406229,0.28432314,87.689,87.64,0.5]
["bitfinex","SOLUSD",1772788406837,0.28432314,87.679,87.64,0.5]
["bitfinex","SOLUSD",1772788407050,0.28432314,87.659,87.614,0.5]
["bitfinex","SOLUSD",1772788407233,0.28432314,87.659,87.594,0.5]
["bitfinex","SOLUSD",1772788407845,0.28432314,87.669,87.594,0.5]
["bitfinex","SOLUSD",1772788408045,0.28432314,87.669,87.593,39.95748932]
["bitfinex","SOLUSD",1772788408046,9.04932326,87.66,87.596,0.5]
["bitfinex","SOLUSD",1772788408339,0.48907336,87.658,87.595,39.95661852]
["bitfinex","SOLUSD",1772788408742,0.48907336,87.648,87.595,39.95661852]
["bitfinex","SOLUSD",1772788409041,0.47764627,87.666,87.595,39.95661852]
["bitfinex","SOLUSD",1772788409524,11.40667062,87.668,87.598,3.69383402]
["bitfinex","SOLUSD",1772788409936,11.88431689,87.668,87.598,3.69383402]
["bitfinex","SOLUSD",1772788410132,0.47764627,87.667,87.601,0.47450032]
["bitfinex","SOLUSD",1772788410823,0.47764627,87.666,87.601,0.47450032]
["bitfinex","SOLUSD",1772788412327,0.49980839,87.664,87.603,0.47001929]
["bitfinex","SOLUSD",1772788413626,0.49980839,87.684,87.607,0.47001929]
["bitfinex","SOLUSD",1772788414153,0.49980839,87.693,87.607,0.47001929]
["bitfinex","SOLUSD",1772788414334,0.49980839,87.693,87.613,0.47001929]
["bitfinex","SOLUSD",1772788414851,28.50222164,87.713,87.613,0.47001929]
["bitfinex","SOLUSD",1772788414852,0.49980839,87.703,87.615,0.47001929]
["bitfinex","SOLUSD",1772788415019,0.49980839,87.718,87.622,0.47001929]
["bitfinex","SOLUSD",1772788415226,0.49980839,87.718,87.616,103.14134404]
["bitfinex","SOLUSD",1772788415227,0.49980839,87.718,87.625,0.47001929]
["bitfinex","SOLUSD",1772788415449,0.49980839,87.718,87.626,0.47001929]
["bitfinex","SOLUSD",1772788415624,0.28432314,87.723,87.632,0.47001929]
["bitfinex","SOLUSD",1772788415827,0.28432314,87.723,87.642,0.47001929]
["bitfinex","SOLUSD",1772788416135,11.39946878,87.724,87.647,0.47001929]
["bitfinex","SOLUSD",1772788416451,11.39946878,87.724,87.652,0.47001929]
["bitfinex","SOLUSD",1772788416656,11.39899916,87.727,87.653,0.47001929]
["bitfinex","SOLUSD",1772788416958,0.49980839,87.726,87.653,0.47001929]
["bitfinex","SOLUSD",1772788418458,0.49980839,87.724,87.658,0.47001929]
["bitfinex","SOLUSD",1772788419236,0.49980839,87.719,87.658,0.47001929]
["bitfinex","SOLUSD",1772788419460,0.49980839,87.709,87.658,0.47001929]
["bitfinex","SOLUSD",1772788421039,0.49980839,87.707,87.66,0.47001929]
["bitfinex","SOLUSD",1772788422058,0.49980839,87.705,87.662,0.47001929]
["bitfinex","SOLUSD",1772788424563,0.49980839,87.722,87.664,0.47001929]
["bitfinex","SOLUSD",1772788426737,11.39855921,87.731,87.666,0.47001929]
["bitfinex","SOLUSD",1772788427053,0.49980839,87.73,87.666,0.47001929]
["bitfinex","SOLUSD",1772788427250,0.49980839,87.73,87.667,0.47001929]
["bitfinex","SOLUSD",1772788427640,0.49980839,87.729,87.667,0.47001929]
["bitfinex","SOLUSD",1772788428261,0.49980839,87.729,87.669,0.47001929]
["bitfinex","SOLUSD",1772788429356,0.49980839,87.729,87.671,0.47001929]
["bitfinex","SOLUSD",1772788429954,0.49980839,87.727,87.671,0.47001929]
["bitfinex","SOLUSD",1772788431456,0.49980839,87.725,87.673,0.47001929]
["bitfinex","SOLUSD",1772788433776,0.49980839,87.725,87.675,0.47001929]
["bitfinex","SOLUSD",1772788433953,0.49980839,87.723,87.675,0.47001929]
["bitfinex","SOLUSD",1772788435975,0.49980839,87.723,87.677,0.47001929]
["bitfinex","SOLUSD",1772788437679,0.49980839,87.721,87.677,0.47001929]
["bitfinex","SOLUSD",1772788438061,0.49980839,87.719,87.679,0.47001929]
["bitfinex","SOLUSD",1772788439173,0.49980839,87.719,87.678,39.91879376]
["bitfinex","SOLUSD",1772788439875,0.49980839,87.719,87.679,0.47001929]
["bitfinex","SOLUSD",1772788440369,0.49980839,87.728,87.681,0.47001929]
["bitfinex","SOLUSD",1772788440774,0.49980839,87.727,87.681,0.47001929]
["bitfinex","SOLUSD",1772788441972,0.4793654,87.747,87.681,0.47001929]
["bitfinex","SOLUSD",1772788442275,45.55397612,87.808,87.67,1.14064104]
["bitfinex","SOLUSD",1772788442276,11.39094875,87.789,87.687,0.51101576]
["bitfinex","SOLUSD",1772788442461,9.04932326,87.78,87.687,0.51101576]
["bitfinex","SOLUSD",1772788443177,9.04932326,87.78,87.689,0.51101576]
["bitfinex","SOLUSD",1772788443359,39.86832063,87.789,87.694,0.51101576]
["bitfinex","SOLUSD",1772788443560,39.86832063,87.789,87.695,0.51101576]
["bitfinex","SOLUSD",1772788443871,9.04932326,87.78,87.695,0.51101576]
["bitfinex","SOLUSD",1772788444259,0.05727699,87.779,87.695,0.51101576]
["bitfinex","SOLUSD",1772788444476,0.05727699,87.788,87.696,1.14030286]
["bitfinex","SOLUSD",1772788444656,0.05727699,87.779,87.698,0.51101576]
["bitfinex","SOLUSD",1772788445572,0.05727699,87.779,87.694,1.42465201]
["bitfinex","SOLUSD",1772788445573,0.05727699,87.779,87.701,0.51101576]
["bitfinex","SOLUSD",1772788447480,0.05727699,87.779,87.706,0.51101576]
["bitfinex","SOLUSD",1772788447774,0.05727699,87.779,87.707,0.51101576]
["bitfinex","SOLUSD",1772788448779,39.86877476,87.788,87.707,0.51101576]
["bitfinex","SOLUSD",1772788448780,0.06620097,87.749,87.707,0.51101576]
["bitfinex","SOLUSD",1772788449570,0.06620097,87.749,87.709,0.51101576]
["bitfinex","SOLUSD",1772788450669,0.06620097,87.749,87.711,0.51101576]
["bitfinex","SOLUSD",1772788452885,0.06620097,87.749,87.713,0.51101576]
["bitfinex","SOLUSD",1772788453872,0.07680702,87.758,87.713,0.51101576]
["bitfinex","SOLUSD",1772788455371,0.07680702,87.758,87.715,0.51101576]
["bitfinex","SOLUSD",1772788457494,0.07680702,87.758,87.717,0.51101576]
["bitfinex","SOLUSD",1772788459468,0.07680702,87.758,87.719,0.51101576]
["bitfinex","SOLUSD",1772788460591,0.07680702,87.758,87.721,0.51101576]
["bitfinex","SOLUSD",1772788462695,0.07680702,87.758,87.723,0.51101576]
["bitfinex","SOLUSD",1772788464195,1.3,87.76,87.723,0.51101576]
["bitfinex","SOLUSD",1772788464495,0.09806767,87.775,87.724,0.51101576]
["bitfinex","SOLUSD",1772788464680,0.09806767,87.784,87.726,0.51101576]
["bitfinex","SOLUSD",1772788465377,11.3910785,87.788,87.726,0.51101576]
["bitfinex","SOLUSD",1772788465579,0.09985892,87.787,87.726,0.51101576]
["bitfinex","SOLUSD",1772788466794,0.09985892,87.787,87.728,0.51101576]
["bitfinex","SOLUSD",1772788468909,0.09985892,87.787,87.73,0.51101576]
["bitfinex","SOLUSD",1772788470486,0.09985892,87.787,87.732,0.51101576]
["bitfinex","SOLUSD",1772788472787,0.09985892,87.787,87.734,0.49656237]
["bitfinex","SOLUSD",1772788473895,0.09985892,87.787,87.736,0.49656237]
["bitfinex","SOLUSD",1772788474896,0.09985892,87.787,87.738,0.49656237]
["bitfinex","SOLUSD",1772788476297,11.39094875,87.789,87.738,0.49656237]
["bitfinex","SOLUSD",1772788476604,0.12142942,87.788,87.738,0.49656237]
["bitfinex","SOLUSD",1772788477189,0.12142942,87.788,87.74,0.49656237]
["bitfinex","SOLUSD",1772788478815,0.12142942,87.788,87.742,0.49656237]
["bitfinex","SOLUSD",1772788479516,11.38991081,87.797,87.742,0.49656237]
["bitfinex","SOLUSD",1772788480016,0.12595408,87.796,87.744,0.49656237]
["bitfinex","SOLUSD",1772788482311,0.12595408,87.796,87.746,0.49656237]
["bitfinex","SOLUSD",1772788482510,0.13034226,87.789,87.746,0.49656237]
["bitfinex","SOLUSD",1772788484423,0.13034226,87.789,87.748,0.49656237]
["bitfinex","SOLUSD",1772788486815,0.135955,87.788,87.75,0.49656237]
["bitfinex","SOLUSD",1772788489023,0.135955,87.788,87.752,0.49656237]
["bitfinex","SOLUSD",1772788491028,0.14132351,87.792,87.754,0.49656237]
["bitfinex","SOLUSD",1772788493035,0.14519766,87.789,87.755,11.39536208]
["bitfinex","SOLUSD",1772788493338,0.14519766,87.789,87.756,0.49656237]
["bitfinex","SOLUSD",1772788496649,0.14519766,87.789,87.758,0.49656237]
["bitfinex","SOLUSD",1772788498546,0.14519766,87.789,87.759,11.39484269]
["bitfinex","SOLUSD",1772788498740,0.14519766,87.789,87.76,0.49656237]
["bitfinex","SOLUSD",1772788498951,0.1513329,87.795,87.76,0.49656237]
["bitfinex","SOLUSD",1772788499443,0.1525195,87.802,87.76,0.49656237]
["bitfinex","SOLUSD",1772788499750,20.78891153,87.805,87.76,0.49656237]
["bitfinex","SOLUSD",1772788499927,0.1525195,87.809,87.76,0.49656237]
["bitfinex","SOLUSD",1772788500532,0.15369139,87.807,87.762,0.49656237]
["bitfinex","SOLUSD",1772788501034,0.15369139,87.799,87.762,0.49656237]
["bitfinex","SOLUSD",1772788502038,0.15711905,87.816,87.762,0.49656237]
["bitfinex","SOLUSD",1772788502227,11.54417652,87.819,87.762,0.49656237]
["bitfinex","SOLUSD",1772788502431,0.15711905,87.818,87.762,0.49656237]
["bitfinex","SOLUSD",1772788502632,0.15711905,87.818,87.764,0.56084183]
["bitfinex","SOLUSD",1772788503041,11.60727527,87.82,87.764,0.56084183]
["bitfinex","SOLUSD",1772788503042,0.1,87.82,87.764,0.56084183]
["bitfinex","SOLUSD",1772788503353,0.15823598,87.858,87.767,0.56084183]
["bitfinex","SOLUSD",1772788503558,0.15823598,87.849,87.767,0.56084183]
["bitfinex","SOLUSD",1772788504431,3.6243459,87.85,87.767,0.56084183]
["bitfinex","SOLUSD",1772788504432,0.15933725,87.829,87.767,0.56084183]
["bitfinex","SOLUSD",1772788504650,0.15933725,87.818,87.769,0.56084183]
["bitfinex","SOLUSD",1772788506449,11.38705747,87.819,87.769,0.56084183]
["bitfinex","SOLUSD",1772788506757,11.38627953,87.825,87.771,0.56084183]
["bitfinex","SOLUSD",1772788507234,0.16257826,87.824,87.771,0.56084183]
["bitfinex","SOLUSD",1772788510746,0.16257826,87.824,87.773,0.56084183]
["bitfinex","SOLUSD",1772788510747,0.16571025,87.819,87.773,0.56084183]
["bitfinex","SOLUSD",1772788512557,11.55491261,87.818,87.775,0.56084183]
["bitfinex","SOLUSD",1772788513456,0.16871909,87.817,87.775,0.56084183]
["bitfinex","SOLUSD",1772788513653,11.55616556,87.816,87.777,0.56084183]
["bitfinex","SOLUSD",1772788515058,11.38744647,87.816,87.777,0.56084183]
["bitfinex","SOLUSD",1772788515355,11.38677277,87.822,87.777,0.56084183]
["bitfinex","SOLUSD",1772788515862,0.17069062,87.826,87.779,0.56084183]
["bitfinex","SOLUSD",1772788517261,11.38627953,87.825,87.781,0.56084183]
["bitfinex","SOLUSD",1772788517469,0.1725915,87.84,87.781,0.56084183]
["bitfinex","SOLUSD",1772788517962,0.1725915,87.838,87.781,0.56084183]
["bitfinex","SOLUSD",1772788519346,0.17445124,87.836,87.783,0.56084183]
["bitfinex","SOLUSD",1772788521248,11.56124937,87.835,87.784,39.87059144]
["bitfinex","SOLUSD",1772788521449,11.56124937,87.835,87.785,0.56084183]
["bitfinex","SOLUSD",1772788521766,0.17626617,87.834,87.785,0.56084183]
["bitfinex","SOLUSD",1772788522145,0.17716281,87.833,87.785,0.56084183]
["bitfinex","SOLUSD",1772788522452,0.17716281,87.829,87.785,0.56084183]
["bitfinex","SOLUSD",1772788523362,0.17804953,87.827,87.787,0.56084183]
["bitfinex","SOLUSD",1772788524465,0.17892576,87.819,87.78,0.56084183]
["bitfinex","SOLUSD",1772788526058,0.18065741,87.817,87.782,0.56084183]
["bitfinex","SOLUSD",1772788527966,0.18151262,87.815,87.782,0.56084183]
["bitfinex","SOLUSD",1772788528868,0.18151262,87.815,87.777,11.39247684]
["bitfinex","SOLUSD",1772788529070,0.18151262,87.815,87.757,11.39510238]
["bitfinex","SOLUSD",1772788529071,0.18235812,87.809,87.757,11.39510238]
["bitfinex","SOLUSD",1772788529269,0.18235812,87.809,87.758,0.56084183]
["bitfinex","SOLUSD",1772788530064,0.18401328,87.807,87.76,0.56084183]
["bitfinex","SOLUSD",1772788530266,0.18401328,87.799,87.76,0.56084183]
["bitfinex","SOLUSD",1772788530463,0.28432314,87.799,87.76,0.56084183]
["bitfinex","SOLUSD",1772788530669,0.18401328,87.789,87.738,0.56084183]
["bitfinex","SOLUSD",1772788532373,39.86877476,87.788,87.739,39.89104046]
["bitfinex","SOLUSD",1772788532673,11.5782761,87.788,87.74,0.55288575]
["bitfinex","SOLUSD",1772788532872,0.1871976,87.787,87.74,0.55288575]
["bitfinex","SOLUSD",1772788534581,0.18873201,87.785,87.742,0.55288575]
["bitfinex","SOLUSD",1772788535767,39.87059144,87.784,87.743,11.39692055]
["bitfinex","SOLUSD",1772788535973,0.18949406,87.783,87.744,0.55288575]
["bitfinex","SOLUSD",1772788536496,11.39159755,87.784,87.744,0.55288575]
["bitfinex","SOLUSD",1772788537063,0.19097617,87.783,87.744,0.55288575]
["bitfinex","SOLUSD",1772788539186,0.19097617,87.783,87.709,102.0]
["bitfinex","SOLUSD",1772788539187,0.19241687,87.759,87.724,0.55288575]
["bitfinex","SOLUSD",1772788539564,0.19241687,87.767,87.724,0.55288575]
["bitfinex","SOLUSD",1772788542772,0.19451194,87.759,87.711,0.55288575]
["bitfinex","SOLUSD",1772788543078,39.87876853,87.766,87.712,0.55288575]
["bitfinex","SOLUSD",1772788543472,0.19519951,87.765,87.712,0.55288575]
["bitfinex","SOLUSD",1772788545288,11.39419351,87.764,87.713,39.90286501]
["bitfinex","SOLUSD",1772788545473,0.19655567,87.763,87.714,0.55288575]
["bitfinex","SOLUSD",1772788546690,0.19722232,87.759,87.714,0.55288575]
["bitfinex","SOLUSD",1772788546893,0.19722232,87.739,87.707,0.55288575]
["bitfinex","SOLUSD",1772788547191,0.19722232,87.739,87.7,0.55288575]
["bitfinex","SOLUSD",1772788547488,0.19788527,87.729,87.7,0.55288575]
["bitfinex","SOLUSD",1772788548772,0.19788527,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1772788548993,0.19854275,87.737,87.693,0.55288575]
["bitfinex","SOLUSD",1772788550083,0.19919043,87.729,87.695,0.55288575]
["bitfinex","SOLUSD",1772788550284,0.19983285,87.735,87.695,0.55288575]
["bitfinex","SOLUSD",1772788550585,0.19983285,87.729,87.695,0.55288575]
["bitfinex","SOLUSD",1772788550984,0.19983285,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772788551695,0.19983285,87.719,87.691,0.55288575]
["bitfinex","SOLUSD",1772788551999,0.19983285,87.719,87.692,0.55288575]
["bitfinex","SOLUSD",1772788552688,0.19983285,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772788552689,11.39808968,87.734,87.694,0.55288575]
["bitfinex","SOLUSD",1772788552880,56.9781534,87.753,87.694,0.55288575]
["bitfinex","SOLUSD",1772788552881,0.20110034,87.751,87.694,0.55288575]
["bitfinex","SOLUSD",1772788554987,11.39601139,87.75,87.696,0.55288575]
["bitfinex","SOLUSD",1772788557311,0.20413009,87.755,87.698,0.55288575]
["bitfinex","SOLUSD",1772788558907,0.20471481,87.764,87.698,0.55288575]
["bitfinex","SOLUSD",1772788559306,0.20528435,87.762,87.7,0.55288575]
["bitfinex","SOLUSD",1772788559495,0.20528435,87.759,87.7,0.55288575]
["bitfinex","SOLUSD",1772788561009,0.2058646,87.749,87.7,0.55288575]
["bitfinex","SOLUSD",1772788561398,0.20643285,87.747,87.702,0.55288575]
["bitfinex","SOLUSD",1772788562908,0.2075498,87.739,87.702,0.55288575]
["bitfinex","SOLUSD",1772788563793,0.20809897,87.737,87.697,11.4028313]
["bitfinex","SOLUSD",1772788564014,0.20809897,87.729,87.697,11.4028313]
["bitfinex","SOLUSD",1772788564509,0.20809897,87.729,87.695,0.58175406]
["bitfinex","SOLUSD",1772788564906,0.20809897,87.729,87.696,11.40302864]
["bitfinex","SOLUSD",1772788565297,0.20809897,87.729,87.696,11.9847827]
["bitfinex","SOLUSD",1772788565503,0.20809897,87.729,87.697,0.58175406]
["bitfinex","SOLUSD",1772788566299,11.39701061,87.743,87.699,0.58175406]
["bitfinex","SOLUSD",1772788566510,0.2097115,87.709,87.69,1e-08]
["bitfinex","SOLUSD",1772788566902,0.2097115,87.709,87.661,11.98933553]
["bitfinex","SOLUSD",1772788567209,0.2097115,87.699,87.662,0.58175406]
["bitfinex","SOLUSD",1772788568312,0.2097115,87.699,87.66,0.2]
["bitfinex","SOLUSD",1772788568520,0.21075404,87.697,87.66,0.2]
["bitfinex","SOLUSD",1772788568920,0.21075404,87.697,87.66,0.78175406]
["bitfinex","SOLUSD",1772788569211,0.21075404,87.697,87.662,0.58175406]
["bitfinex","SOLUSD",1772788570194,0.21177037,87.716,87.664,0.58175406]
["bitfinex","SOLUSD",1772788570812,0.21177037,87.709,87.666,0.58175406]
["bitfinex","SOLUSD",1772788571599,0.21227405,87.699,87.661,0.58175406]
["bitfinex","SOLUSD",1772788573409,0.21227405,87.699,87.66,11.60762436]
["bitfinex","SOLUSD",1772788573410,11.61604221,87.698,87.663,0.58175406]
["bitfinex","SOLUSD",1772788573614,11.4023039,87.702,87.663,0.58175406]
["bitfinex","SOLUSD",1772788573810,11.4015554,87.708,87.663,0.58175406]
["bitfinex","SOLUSD",1772788575411,11.4015554,87.708,87.66,0.2]
["bitfinex","SOLUSD",1772788575412,11.40003876,87.719,87.664,39.92516882]
["bitfinex","SOLUSD",1772788575619,11.40003876,87.719,87.665,0.58175406]
["bitfinex","SOLUSD",1772788576395,11.61475451,87.719,87.665,0.58175406]
["bitfinex","SOLUSD",1772788576916,11.39899916,87.727,87.665,0.58175406]
["bitfinex","SOLUSD",1772788577608,11.39821959,87.733,87.667,0.58175406]
["bitfinex","SOLUSD",1772788578306,0.21564146,87.732,87.667,0.58175406]
["bitfinex","SOLUSD",1772788579824,0.21608933,87.73,87.669,0.58175406]
["bitfinex","SOLUSD",1772788580202,11.39847944,87.731,87.669,0.58175406]
["bitfinex","SOLUSD",1772788581118,0.21698159,87.745,87.672,0.58175406]
["bitfinex","SOLUSD",1772788581505,0.21698159,87.745,87.673,0.58175406]
["bitfinex","SOLUSD",1772788582223,11.39679066,87.744,87.676,0.58175406]
["bitfinex","SOLUSD",1772788582807,0.21698159,87.745,87.677,0.58175406]
["bitfinex","SOLUSD",1772788583520,11.39679066,87.744,87.677,0.58175406]
["bitfinex","SOLUSD",1772788584105,0.21827371,87.759,87.682,0.72391563]
["bitfinex","SOLUSD",1772788585310,0.21827371,87.759,87.682,0.28432314]
["bitfinex","SOLUSD",1772788585519,0.21869635,87.749,87.683,0.58175406]
["bitfinex","SOLUSD",1772788586312,11.39627114,87.748,87.686,0.58175406]
["bitfinex","SOLUSD",1772788586736,0.21911483,87.747,87.686,0.58175406]
["bitfinex","SOLUSD",1772788588713,0.21993114,87.745,87.688,0.58175406]
["bitfinex","SOLUSD",1772788591029,0.22112236,87.743,87.69,0.58175406]
["bitfinex","SOLUSD",1772788591645,0.22189118,87.739,87.69,0.58175406]
["bitfinex","SOLUSD",1772788591830,0.22189118,87.729,87.69,0.58175406]
["bitfinex","SOLUSD",1772788592016,0.22189118,87.729,87.682,0.58252456]
["bitfinex","SOLUSD",1772788593335,0.22265133,87.727,87.684,0.58252456]
["bitfinex","SOLUSD",1772788595228,0.22340027,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1772788595436,0.22340027,87.707,87.662,0.58252456]
["bitfinex","SOLUSD",1772788596345,0.22375884,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772788596634,0.22375884,87.689,87.653,11.40849789]
["bitfinex","SOLUSD",1772788596825,0.28432314,87.702,87.64,0.58252456]
["bitfinex","SOLUSD",1772788596826,0.02375884,87.679,87.64,0.58252456]
["bitfinex","SOLUSD",1772788597035,0.02375884,87.679,87.648,4.01e-06]
["bitfinex","SOLUSD",1772788597235,0.02375884,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1772788597538,0.02375884,87.679,87.606,7.18941383]
["bitfinex","SOLUSD",1772788597539,0.54486555,87.659,87.606,7.18941383]
["bitfinex","SOLUSD",1772788598039,0.54486555,87.659,87.607,97.02421037]
["bitfinex","SOLUSD",1772788598238,0.54486555,87.659,87.607,39.95114544]
["bitfinex","SOLUSD",1772788599035,0.54486555,87.659,87.607,97.02421037]
["bitfinex","SOLUSD",1772788599241,0.54486555,87.669,87.607,39.95114544]
["bitfinex","SOLUSD",1772788599543,0.54486555,87.667,87.61,0.58252456]
["bitfinex","SOLUSD",1772788601730,39.92334717,87.668,87.612,0.58252456]
["bitfinex","SOLUSD",1772788601731,0.54486555,87.665,87.612,0.58252456]
["bitfinex","SOLUSD",1772788602237,1.1,87.66,87.612,0.58252456]
["bitfinex","SOLUSD",1772788602452,0.54486555,87.659,87.612,0.58252456]
["bitfinex","SOLUSD",1772788602636,0.54486555,87.675,87.613,0.58252456]
["bitfinex","SOLUSD",1772788603230,11.95075555,87.674,87.613,0.58252456]
["bitfinex","SOLUSD",1772788603444,0.54486555,87.674,87.615,0.58252456]
["bitfinex","SOLUSD",1772788603646,0.54486555,87.674,87.616,97.01424395]
["bitfinex","SOLUSD",1772788603834,0.54486555,87.674,87.617,0.58252456]
["bitfinex","SOLUSD",1772788604236,0.54486555,87.669,87.617,0.58252456]
["bitfinex","SOLUSD",1772788605647,0.54486555,87.669,87.587,0.28432314]
["bitfinex","SOLUSD",1772788605648,0.54486555,87.657,87.61,11.99667025]
["bitfinex","SOLUSD",1772788605830,0.54486555,87.649,87.611,0.58252456]
["bitfinex","SOLUSD",1772788606848,0.54486555,87.647,87.612,11.99648611]
["bitfinex","SOLUSD",1772788607248,0.54486555,87.647,87.613,0.58252456]
["bitfinex","SOLUSD",1772788609269,0.54486555,87.647,87.615,0.58252456]
["bitfinex","SOLUSD",1772788609556,0.54486555,87.645,87.615,0.58252456]
["bitfinex","SOLUSD",1772788610139,11.40778642,87.66,87.615,0.58252456]
["bitfinex","SOLUSD",1772788610467,0.54486555,87.661,87.615,0.58252456]
["bitfinex","SOLUSD",1772788610942,0.54486555,87.678,87.615,0.58252456]
["bitfinex","SOLUSD",1772788611251,0.54486555,87.677,87.615,0.58252456]
["bitfinex","SOLUSD",1772788612159,0.54486555,87.675,87.617,0.58252456]
["bitfinex","SOLUSD",1772788612338,0.54486555,87.669,87.617,0.58252456]
["bitfinex","SOLUSD",1772788612857,11.40562981,87.676,87.617,0.58252456]
["bitfinex","SOLUSD",1772788613047,0.54486555,87.68,87.617,0.58252456]
["bitfinex","SOLUSD",1772788613841,11.94997503,87.68,87.617,0.58252456]
["bitfinex","SOLUSD",1772788614084,0.54486555,87.696,87.621,3.69383402]
["bitfinex","SOLUSD",1772788614242,45.58115004,87.756,87.623,0.58252456]
["bitfinex","SOLUSD",1772788614243,0.54486555,87.704,87.623,0.58252456]
["bitfinex","SOLUSD",1772788614746,0.54486555,87.713,87.623,0.58252456]
["bitfinex","SOLUSD",1772788614946,0.54486555,87.713,87.633,0.58252456]
["bitfinex","SOLUSD",1772788615145,0.54486555,87.729,87.633,0.58252456]
["bitfinex","SOLUSD",1772788615340,0.54486555,87.729,87.636,0.58252456]
["bitfinex","SOLUSD",1772788615663,0.54486555,87.729,87.622,62.66197073]
["bitfinex","SOLUSD",1772788615664,0.54486555,87.749,87.651,0.58252456]
["bitfinex","SOLUSD",1772788615841,0.54486555,87.749,87.661,0.58252456]
["bitfinex","SOLUSD",1772788616044,0.54486555,87.749,87.662,0.58252456]
["bitfinex","SOLUSD",1772788616272,0.54486555,87.749,87.676,3.69383402]
["bitfinex","SOLUSD",1772788616446,0.54486555,87.749,87.682,0.58252456]
["bitfinex","SOLUSD",1772788616639,0.54486555,87.757,87.684,0.58252456]
["bitfinex","SOLUSD",1772788618135,0.54486555,87.755,87.688,3.69383402]
["bitfinex","SOLUSD",1772788618338,0.54486555,87.755,87.689,0.58252456]
["bitfinex","SOLUSD",1772788620865,0.54486555,87.755,87.695,0.58252456]
["bitfinex","SOLUSD",1772788621263,0.54486555,87.754,87.695,0.58252456]
["bitfinex","SOLUSD",1772788621451,0.54486555,87.749,87.695,0.58252456]
["bitfinex","SOLUSD",1772788622255,0.57439371,87.756,87.695,0.58252456]
["bitfinex","SOLUSD",1772788622454,56.95561773,87.788,87.695,0.58252456]
["bitfinex","SOLUSD",1772788622455,0.57439371,87.788,87.695,0.58252456]
["bitfinex","SOLUSD",1772788622655,0.57439371,87.797,87.71,0.58725088]
["bitfinex","SOLUSD",1772788622864,0.57439371,87.797,87.726,0.58725088]
["bitfinex","SOLUSD",1772788623068,0.57439371,87.806,87.729,0.58725088]
["bitfinex","SOLUSD",1772788623373,0.57439371,87.779,87.729,0.58725088]
["bitfinex","SOLUSD",1772788623869,0.57439371,87.769,87.72,0.58725088]
["bitfinex","SOLUSD",1772788624672,0.57439371,87.767,87.721,11.39977884]
["bitfinex","SOLUSD",1772788625667,0.57439371,87.767,87.722,0.58725088]
["bitfinex","SOLUSD",1772788626963,0.57439371,87.767,87.724,0.58725088]
["bitfinex","SOLUSD",1772788627169,11.39393386,87.766,87.724,0.58725088]
["bitfinex","SOLUSD",1772788627368,0.57439371,87.765,87.724,0.58725088]
["bitfinex","SOLUSD",1772788628465,0.57439371,87.771,87.724,0.58725088]
["bitfinex","SOLUSD",1772788629064,0.57439371,87.771,87.723,39.89831629]
["bitfinex","SOLUSD",1772788629065,0.57439371,87.769,87.725,11.39925904]
["bitfinex","SOLUSD",1772788629272,0.57439371,87.769,87.726,0.58725088]
["bitfinex","SOLUSD",1772788631574,0.57439371,87.767,87.727,11.39899916]
["bitfinex","SOLUSD",1772788632364,0.57439371,87.767,87.722,11.98683016]
["bitfinex","SOLUSD",1772788632569,0.57439371,87.766,87.723,0.58725088]
["bitfinex","SOLUSD",1772788633665,0.57439371,87.758,87.709,11.40129126]
["bitfinex","SOLUSD",1772788633872,0.57439371,87.749,87.709,11.40129126]
["bitfinex","SOLUSD",1772788634885,0.57439371,87.748,87.7,0.58725088]
["bitfinex","SOLUSD",1772788635563,0.57439371,87.737,87.693,11.40341874]
["bitfinex","SOLUSD",1772788636479,0.57439371,87.737,87.694,0.58725088]
["bitfinex","SOLUSD",1772788637969,0.57439371,87.735,87.696,0.58725088]
["bitfinex","SOLUSD",1772788638880,0.57439371,87.751,87.696,0.58725088]
["bitfinex","SOLUSD",1772788639078,0.57439371,87.756,87.696,0.58725088]
["bitfinex","SOLUSD",1772788639465,0.57439371,87.761,87.696,0.58725088]
["bitfinex","SOLUSD",1772788640389,0.57439371,87.759,87.698,0.58725088]
["bitfinex","SOLUSD",1772788642964,0.57439371,87.757,87.69,0.58725088]
["bitfinex","SOLUSD",1772788643186,0.57439371,87.739,87.69,0.58725088]
["bitfinex","SOLUSD",1772788643813,0.57439371,87.739,87.693,0.58725088]
["bitfinex","SOLUSD",1772788644311,0.57439371,87.737,87.694,11.99053958]
["bitfinex","SOLUSD",1772788646003,0.57439371,87.729,87.652,0.58725088]
["bitfinex","SOLUSD",1772788646187,0.57439371,87.729,87.655,0.58725088]
["bitfinex","SOLUSD",1772788646512,0.57439371,87.729,87.654,0.28432314]
["bitfinex","SOLUSD",1772788646513,0.57439371,87.727,87.66,0.58725088]
["bitfinex","SOLUSD",1772788647894,0.57439371,87.719,87.66,0.58725088]
["bitfinex","SOLUSD",1772788648083,0.57439371,87.709,87.66,0.58725088]
["bitfinex","SOLUSD",1772788648296,0.57439371,87.698,87.651,11.40876083]
["bitfinex","SOLUSD",1772788648498,0.57439371,87.687,87.646,11.40950144]
["bitfinex","SOLUSD",1772788648887,0.57439371,87.687,87.65,11.40901312]
["bitfinex","SOLUSD",1772788649897,0.57439371,87.687,87.645,11.40966398]
["bitfinex","SOLUSD",1772788650294,0.57439371,87.687,87.646,0.58725088]
["bitfinex","SOLUSD",1772788650506,0.57439371,87.685,87.647,11.40940363]
["bitfinex","SOLUSD",1772788650713,0.57439371,87.685,87.647,0.58725088]
["bitfinex","SOLUSD",1772788651215,0.57439371,87.679,87.642,11.41003331]
["bitfinex","SOLUSD",1772788652018,0.57439371,87.679,87.642,12.01080178]
["bitfinex","SOLUSD",1772788654015,11.40536964,87.678,87.643,0.60076847]
["bitfinex","SOLUSD",1772788654818,0.61380486,87.677,87.643,0.60076847]
["bitfinex","SOLUSD",1772788656024,0.61380486,87.675,87.644,11.40979416]
["bitfinex","SOLUSD",1772788656223,0.61380486,87.675,87.645,0.60076847]
["bitfinex","SOLUSD",1772788656719,0.61380486,87.675,87.63,0.60076847]
["bitfinex","SOLUSD",1772788656720,0.61380486,87.674,87.63,0.60076847]
["bitfinex","SOLUSD",1772788656923,0.28432314,87.675,87.614,0.60076847]
["bitfinex","SOLUSD",1772788656924,0.61380486,87.668,87.614,0.60076847]
["bitfinex","SOLUSD",1772788658313,0.61380486,87.666,87.616,0.60076847]
["bitfinex","SOLUSD",1772788661034,0.61380486,87.659,87.617,11.4133102]
["bitfinex","SOLUSD",1772788661930,0.61380486,87.658,87.617,11.4133102]
["bitfinex","SOLUSD",1772788662310,0.61380486,87.648,87.598,0.60076847]
["bitfinex","SOLUSD",1772788662735,0.61380486,87.638,87.59,0.2]
["bitfinex","SOLUSD",1772788663124,0.61380486,87.638,87.544,45.69084649]
["bitfinex","SOLUSD",1772788663125,5.959,87.597,87.501,0.62448357]
["bitfinex","SOLUSD",1772788663417,5.959,87.597,87.505,0.62448357]
["bitfinex","SOLUSD",1772788663418,0.28432314,87.596,87.505,0.62448357]
["bitfinex","SOLUSD",1772788663612,0.28432314,87.593,87.505,0.62448357]
["bitfinex","SOLUSD",1772788663816,0.61380486,87.578,87.504,28.5701225]
["bitfinex","SOLUSD",1772788664025,3.69383402,87.594,87.486,7.24727418]
["bitfinex","SOLUSD",1772788664026,0.61380486,87.569,87.488,28.57526748]
["bitfinex","SOLUSD",1772788664224,0.61380486,87.569,87.501,39.99954285]
["bitfinex","SOLUSD",1772788664612,0.61380486,87.568,87.501,39.99954285]
["bitfinex","SOLUSD",1772788664913,0.61380486,87.558,87.501,11.42844081]
["bitfinex","SOLUSD",1772788665125,0.61380486,87.555,87.501,11.42844081]
["bitfinex","SOLUSD",1772788665312,0.61380486,87.548,87.5,40.0]
["bitfinex","SOLUSD",1772788665809,0.61380486,87.548,87.501,11.42844081]
["bitfinex","SOLUSD",1772788666033,0.61380486,87.548,87.502,0.60076847]
["bitfinex","SOLUSD",1772788667031,0.61380486,87.548,87.501,11.42844081]
["bitfinex","SOLUSD",1772788667032,9.07119384,87.51,87.473,0.70576624]
["bitfinex","SOLUSD",1772788667333,3.69383402,87.543,87.473,1e-08]
["bitfinex","SOLUSD",1772788667509,0.28432314,87.509,87.473,1e-08]
["bitfinex","SOLUSD",1772788668124,0.28432314,87.489,87.473,1e-08]
["bitfinex","SOLUSD",1772788668336,0.28432314,87.479,87.46,1e-08]
["bitfinex","SOLUSD",1772788668546,0.28432314,87.469,87.419,0.62706168]
["bitfinex","SOLUSD",1772788668842,0.28432314,87.469,87.424,11.43838827]
["bitfinex","SOLUSD",1772788669134,9.07119384,87.57,87.429,30.88690398]
["bitfinex","SOLUSD",1772788669135,9.07119384,87.46,87.429,30.88690398]
["bitfinex","SOLUSD",1772788669331,0.28432314,87.479,87.43,0.62706168]
["bitfinex","SOLUSD",1772788669509,0.28432314,87.498,87.43,0.62706168]
["bitfinex","SOLUSD",1772788669710,0.28432314,87.489,87.43,0.62706168]
["bitfinex","SOLUSD",1772788670223,9.07119384,87.52,87.43,0.62706168]
["bitfinex","SOLUSD",1772788670421,3.69383402,87.539,87.433,0.62706168]
["bitfinex","SOLUSD",1772788670623,9.07119384,87.53,87.434,0.62706168]
["bitfinex","SOLUSD",1772788670931,9.07119384,87.51,87.434,0.62706168]
["bitfinex","SOLUSD",1772788671142,0.28432314,87.519,87.439,0.62706168]
["bitfinex","SOLUSD",1772788671326,9.07119384,87.52,87.439,0.62706168]
["bitfinex","SOLUSD",1772788671524,9.07119384,87.53,87.44,0.62706168]
["bitfinex","SOLUSD",1772788671835,30.41493951,87.54,87.44,0.62706168]
["bitfinex","SOLUSD",1772788672642,11.42046756,87.563,87.452,0.62706168]
["bitfinex","SOLUSD",1772788673017,11.41890338,87.575,87.474,3.69383402]
["bitfinex","SOLUSD",1772788673221,17.63534421,87.577,87.487,57.14266171]
["bitfinex","SOLUSD",1772788673434,17.63534421,87.577,87.495,0.62706168]
["bitfinex","SOLUSD",1772788673745,17.63534421,87.577,87.496,0.62706168]
["bitfinex","SOLUSD",1772788674123,17.63534421,87.577,87.495,0.28432314]
["bitfinex","SOLUSD",1772788674124,9.07119384,87.62,87.502,0.62706168]
["bitfinex","SOLUSD",1772788674427,7.02391934,87.639,87.51,0.62706168]
["bitfinex","SOLUSD",1772788674617,9.07119384,87.62,87.51,0.62706168]
["bitfinex","SOLUSD",1772788675025,9.07119384,87.63,87.523,57.06536493]
["bitfinex","SOLUSD",1772788675244,11.41057532,87.638,87.54,0.62706168]
["bitfinex","SOLUSD",1772788675436,11.41057532,87.638,87.54,0.76922325]
["bitfinex","SOLUSD",1772788675639,7.02391934,87.639,87.543,0.76922325]
["bitfinex","SOLUSD",1772788675839,45.61750895,87.686,87.543,0.76922325]
["bitfinex","SOLUSD",1772788675840,142.51835634,87.708,87.549,4.82477569]
["bitfinex","SOLUSD",1772788676026,9.07119384,87.67,87.562,0.62706168]
["bitfinex","SOLUSD",1772788676351,9.07119384,87.64,87.562,0.62706168]
["bitfinex","SOLUSD",1772788676523,0.14216157,87.649,87.562,0.62706168]
["bitfinex","SOLUSD",1772788676722,9.07119384,87.66,87.562,0.62706168]
["bitfinex","SOLUSD",1772788676921,4.82477569,87.689,87.562,0.62706168]
["bitfinex","SOLUSD",1772788676922,0.28432314,87.669,87.562,0.62706168]
["bitfinex","SOLUSD",1772788677245,9.07119384,87.66,87.567,0.76922325]
["bitfinex","SOLUSD",1772788677627,0.28432314,87.659,87.567,0.76922325]
["bitfinex","SOLUSD",1772788678126,0.14216157,87.659,87.567,0.76922325]
["bitfinex","SOLUSD",1772788678326,0.02083346,87.658,87.567,0.76922325]
["bitfinex","SOLUSD",1772788679149,39.92334717,87.668,87.564,0.14216157]
["bitfinex","SOLUSD",1772788679150,0.02243547,87.657,87.572,0.62706168]
["bitfinex","SOLUSD",1772788679442,0.28432314,87.665,87.573,0.62706168]
["bitfinex","SOLUSD",1772788679830,0.14216157,87.665,87.578,0.76922325]
["bitfinex","SOLUSD",1772788680035,0.16459704,87.679,87.579,0.62706168]
["bitfinex","SOLUSD",1772788680243,0.02401749,87.677,87.579,0.62706168]
["bitfinex","SOLUSD",1772788680448,0.02401749,87.669,87.579,0.62706168]
["bitfinex","SOLUSD",1772788680742,0.02401749,87.649,87.579,0.62706168]
["bitfinex","SOLUSD",1772788681142,0.02558296,87.639,87.584,0.62706168]
["bitfinex","SOLUSD",1772788681350,11.40914328,87.649,87.584,0.62706168]
["bitfinex","SOLUSD",1772788681351,0.02558296,87.638,87.584,0.62706168]
["bitfinex","SOLUSD",1772788682041,0.28432314,87.648,87.584,0.62706168]
["bitfinex","SOLUSD",1772788682552,0.02866193,87.647,87.584,0.62706168]
["bitfinex","SOLUSD",1772788682746,0.02866193,87.639,87.584,0.62706168]
["bitfinex","SOLUSD",1772788683456,0.02866193,87.639,87.586,0.62706168]
["bitfinex","SOLUSD",1772788684335,0.03167321,87.638,87.586,0.62706168]
["bitfinex","SOLUSD",1772788684527,0.03167321,87.629,87.585,11.41748016]
["bitfinex","SOLUSD",1772788684745,0.03167321,87.629,87.585,39.96118056]
["bitfinex","SOLUSD",1772788685045,9.07119384,87.64,87.586,0.62706168]
["bitfinex","SOLUSD",1772788685351,0.03315213,87.657,87.587,85.62914587]
["bitfinex","SOLUSD",1772788685533,9.07119384,87.65,87.588,0.62706168]
["bitfinex","SOLUSD",1772788685851,0.03315213,87.648,87.588,0.62706168]
["bitfinex","SOLUSD",1772788686236,0.03461144,87.656,87.588,0.62706168]
["bitfinex","SOLUSD",1772788686835,0.14216157,87.663,87.588,0.62706168]
["bitfinex","SOLUSD",1772788687033,11.40729915,87.664,87.591,0.62706168]
["bitfinex","SOLUSD",1772788687339,0.32037698,87.663,87.591,0.62706168]
["bitfinex","SOLUSD",1772788687545,0.03605384,87.662,87.596,0.62706168]
["bitfinex","SOLUSD",1772788689264,7.03583878,87.671,87.596,0.62706168]
["bitfinex","SOLUSD",1772788689558,7.03583878,87.671,87.601,0.62706168]
["bitfinex","SOLUSD",1772788689559,11.4064104,87.67,87.601,0.62706168]
["bitfinex","SOLUSD",1772788689965,11.44531088,87.67,87.601,0.62706168]
["bitfinex","SOLUSD",1772788690167,0.03890048,87.67,87.601,0.62706168]
["bitfinex","SOLUSD",1772788690369,0.28432314,87.674,87.601,0.62706168]
["bitfinex","SOLUSD",1772788690663,0.04028396,87.669,87.601,0.62706168]
["bitfinex","SOLUSD",1772788691537,0.04150844,87.668,87.606,0.62706168]
["bitfinex","SOLUSD",1772788693069,0.04391754,87.659,87.606,0.62706168]
["bitfinex","SOLUSD",1772788693360,0.04391754,87.649,87.606,0.62706168]
["bitfinex","SOLUSD",1772788693560,0.04391754,87.649,87.607,39.95114544]
["bitfinex","SOLUSD",1772788693774,0.04391754,87.649,87.608,0.62706168]
["bitfinex","SOLUSD",1772788694574,0.04391754,87.649,87.607,11.41461298]
["bitfinex","SOLUSD",1772788695253,0.04391754,87.649,87.608,0.62706168]
["bitfinex","SOLUSD",1772788695769,0.5,87.65,87.61,0.62706168]
["bitfinex","SOLUSD",1772788696276,0.04743499,87.649,87.61,0.62706168]
["bitfinex","SOLUSD",1772788696651,0.04743499,87.649,87.609,39.95023341]
["bitfinex","SOLUSD",1772788697276,0.0485734,87.647,87.609,39.95023341]
["bitfinex","SOLUSD",1772788697964,0.70576064,87.648,87.609,0.62706168]
["bitfinex","SOLUSD",1772788698371,12.11514679,87.648,87.609,0.62706168]
["bitfinex","SOLUSD",1772788698669,0.70576064,87.648,87.609,0.62706168]
["bitfinex","SOLUSD",1772788698872,11.40940363,87.647,87.609,0.62706168]
["bitfinex","SOLUSD",1772788699570,0.70576064,87.648,87.609,0.62706168]
["bitfinex","SOLUSD",1772788699755,1e-08,87.65,87.61,0.62706168]
["bitfinex","SOLUSD",1772788699954,0.0508268,87.666,87.612,0.62706168]
["bitfinex","SOLUSD",1772788700459,0.05193203,87.688,87.612,0.62706168]
["bitfinex","SOLUSD",1772788700660,0.05193203,87.679,87.612,0.62706168]
["bitfinex","SOLUSD",1772788700860,0.05193203,87.678,87.612,0.62706168]
["bitfinex","SOLUSD",1772788701385,9.09041552,87.67,87.612,0.62706168]
["bitfinex","SOLUSD",1772788701675,0.05302287,87.669,87.612,0.62706168]
["bitfinex","SOLUSD",1772788701880,0.33734601,87.669,87.612,0.62706168]
["bitfinex","SOLUSD",1772788702053,0.33734601,87.669,87.614,0.62706168]
["bitfinex","SOLUSD",1772788702054,0.05302287,87.666,87.614,0.62706168]
["bitfinex","SOLUSD",1772788702451,11.40667062,87.668,87.614,0.62706168]
["bitfinex","SOLUSD",1772788703072,0.05410184,87.667,87.614,0.62706168]
["bitfinex","SOLUSD",1772788703673,0.19626341,87.667,87.614,0.62706168]
["bitfinex","SOLUSD",1772788703874,0.05516847,87.659,87.614,0.62706168]
["bitfinex","SOLUSD",1772788704088,0.05516847,87.658,87.615,40.57455924]
["bitfinex","SOLUSD",1772788704264,0.05516847,87.658,87.616,0.62706168]
["bitfinex","SOLUSD",1772788706181,0.05830787,87.667,87.618,0.62706168]
["bitfinex","SOLUSD",1772788706609,9.09041552,87.7,87.618,0.62706168]
["bitfinex","SOLUSD",1772788706771,0.05830787,87.699,87.621,0.62706168]
["bitfinex","SOLUSD",1772788706971,11.4018585,87.705,87.622,0.62706168]
["bitfinex","SOLUSD",1772788707200,9.09041552,87.74,87.629,4.82477569]
["bitfinex","SOLUSD",1772788707504,0.05932361,87.748,87.643,0.62706168]
["bitfinex","SOLUSD",1772788707792,11.39614126,87.749,87.653,0.62706168]
["bitfinex","SOLUSD",1772788708184,11.4538679,87.769,87.664,0.62706168]
["bitfinex","SOLUSD",1772788708396,11.39354441,87.769,87.674,0.62706168]
["bitfinex","SOLUSD",1772788708572,9.09041552,87.74,87.674,0.62706168]
["bitfinex","SOLUSD",1772788708771,56.96772208,87.769,87.674,0.62706168]
["bitfinex","SOLUSD",1772788708772,0.06032349,87.729,87.674,0.62706168]
["bitfinex","SOLUSD",1772788708997,222.17411613,87.769,87.664,0.62706168]
["bitfinex","SOLUSD",1772788708998,0.06032349,87.709,87.664,0.62706168]
["bitfinex","SOLUSD",1772788709392,9.09041552,87.7,87.664,0.62706168]
["bitfinex","SOLUSD",1772788709599,9.15172519,87.7,87.664,0.62706168]
["bitfinex","SOLUSD",1772788710094,0.06229257,87.691,87.654,11.40849248]
["bitfinex","SOLUSD",1772788710297,9.15270809,87.7,87.655,0.62706168]
["bitfinex","SOLUSD",1772788710489,9.09041552,87.7,87.655,0.62706168]
["bitfinex","SOLUSD",1772788710703,0.06229257,87.709,87.655,0.62706168]
["bitfinex","SOLUSD",1772788710880,9.09041552,87.7,87.655,0.62706168]
["bitfinex","SOLUSD",1772788712401,11.40263857,87.699,87.657,0.62706168]
["bitfinex","SOLUSD",1772788712778,11.40263857,87.699,87.617,0.28432314]
["bitfinex","SOLUSD",1772788712779,0.06611324,87.689,87.651,11.40887107]
["bitfinex","SOLUSD",1772788712998,0.06611324,87.697,87.652,0.62706168]
["bitfinex","SOLUSD",1772788713207,9.09041552,87.69,87.652,0.62706168]
["bitfinex","SOLUSD",1772788713502,0.06611324,87.697,87.652,0.62706168]
["bitfinex","SOLUSD",1772788714288,0.06797172,87.689,87.647,62.74928573]
["bitfinex","SOLUSD",1772788714504,0.06797172,87.679,87.647,62.74928573]
["bitfinex","SOLUSD",1772788714986,0.06797172,87.679,87.647,11.40928573]
["bitfinex","SOLUSD",1772788715998,9.09041552,87.67,87.601,0.62706168]
["bitfinex","SOLUSD",1772788716304,11.47632533,87.669,87.606,0.62706168]
["bitfinex","SOLUSD",1772788716496,0.06978482,87.659,87.606,0.62706168]
["bitfinex","SOLUSD",1772788717306,0.35500715,87.668,87.606,0.62706168]
["bitfinex","SOLUSD",1772788717502,11.47722452,87.669,87.606,0.62706168]
["bitfinex","SOLUSD",1772788717983,9.09041552,87.68,87.606,0.62706168]
["bitfinex","SOLUSD",1772788718187,11.4754993,87.689,87.611,0.62706168]
["bitfinex","SOLUSD",1772788718394,0.07156038,87.688,87.612,0.62706168]
["bitfinex","SOLUSD",1772788718709,9.09041552,87.67,87.612,0.62706168]
["bitfinex","SOLUSD",1772788719093,9.09041552,87.68,87.612,0.62706168]
["bitfinex","SOLUSD",1772788719411,9.16284159,87.68,87.612,0.62706168]
["bitfinex","SOLUSD",1772788719591,0.07242607,87.679,87.612,0.62706168]
["bitfinex","SOLUSD",1772788720710,0.07328247,87.678,87.614,0.62706168]
["bitfinex","SOLUSD",1772788721091,11.40402442,87.689,87.614,0.76922325]
["bitfinex","SOLUSD",1772788721403,11.40402442,87.689,87.615,0.62706168]
["bitfinex","SOLUSD",1772788722192,0.07495731,87.688,87.615,0.62706168]
["bitfinex","SOLUSD",1772788723408,0.07495731,87.688,87.617,0.62706168]
["bitfinex","SOLUSD",1772788725015,0.07495731,87.688,87.619,0.62706168]
["bitfinex","SOLUSD",1772788727614,0.07495731,87.688,87.621,0.62706168]
["bitfinex","SOLUSD",1772788728703,0.07978757,87.692,87.622,0.62706168]
["bitfinex","SOLUSD",1772788729320,0.08056389,87.709,87.625,0.62706168]
["bitfinex","SOLUSD",1772788729623,0.08056389,87.708,87.627,0.62706168]
["bitfinex","SOLUSD",1772788730002,0.08056389,87.699,87.627,0.62706168]
["bitfinex","SOLUSD",1772788730313,0.28432314,87.699,87.627,0.62706168]
["bitfinex","SOLUSD",1772788730516,0.08132871,87.689,87.627,0.62706168]
["bitfinex","SOLUSD",1772788731802,0.08208586,87.688,87.629,0.62706168]
["bitfinex","SOLUSD",1772788734102,0.08208586,87.688,87.631,0.62706168]
["bitfinex","SOLUSD",1772788736308,0.08208586,87.688,87.633,0.62706168]
["bitfinex","SOLUSD",1772788737221,11.48957067,87.696,87.633,0.62706168]
["bitfinex","SOLUSD",1772788737606,11.40310099,87.696,87.633,0.62706168]
["bitfinex","SOLUSD",1772788737800,0.08646968,87.695,87.633,0.62706168]
["bitfinex","SOLUSD",1772788738014,0.08646968,87.689,87.633,0.62706168]
["bitfinex","SOLUSD",1772788738422,0.08716939,87.688,87.635,0.62706168]
["bitfinex","SOLUSD",1772788740209,11.40332692,87.694,87.635,0.62706168]
["bitfinex","SOLUSD",1772788740528,0.08853338,87.696,87.637,0.62706168]
["bitfinex","SOLUSD",1772788740825,11.39899916,87.727,87.641,0.62706168]
["bitfinex","SOLUSD",1772788741023,45.5724005,87.773,87.639,3.69383402]
["bitfinex","SOLUSD",1772788741024,0.08853338,87.741,87.653,0.62706168]
["bitfinex","SOLUSD",1772788741215,11.48579238,87.741,87.656,0.62706168]
["bitfinex","SOLUSD",1772788741400,11.48579238,87.741,87.659,0.66963036]
["bitfinex","SOLUSD",1772788741606,0.08985358,87.74,87.662,0.66963036]
["bitfinex","SOLUSD",1772788741804,11.3963911,87.748,87.668,3.69383402]
["bitfinex","SOLUSD",1772788742024,14.22477569,87.789,87.668,3.69383402]
["bitfinex","SOLUSD",1772788742025,0.08985358,87.763,87.671,0.66963036]
["bitfinex","SOLUSD",1772788742339,0.71217435,87.824,87.686,0.66963036]
["bitfinex","SOLUSD",1772788742340,0.09050547,87.785,87.686,0.66963036]
["bitfinex","SOLUSD",1772788742628,45.5487493,87.818,87.692,0.66963036]
["bitfinex","SOLUSD",1772788742629,0.09050547,87.786,87.692,0.66963036]
["bitfinex","SOLUSD",1772788743030,39.86832063,87.789,87.694,0.66963036]
["bitfinex","SOLUSD",1772788743031,0.09050547,87.777,87.694,0.66963036]
["bitfinex","SOLUSD",1772788743533,0.09050547,87.777,87.696,0.66963036]
["bitfinex","SOLUSD",1772788743932,0.09050547,87.777,87.697,0.66963036]
["bitfinex","SOLUSD",1772788744103,0.09050547,87.777,87.699,0.66963036]
["bitfinex","SOLUSD",1772788744309,0.09050547,87.777,87.7,142.53135687]
["bitfinex","SOLUSD",1772788744541,0.09050547,87.777,87.706,0.66963036]
["bitfinex","SOLUSD",1772788744725,0.09177894,87.786,87.706,0.66963036]
["bitfinex","SOLUSD",1772788745026,0.09177894,87.786,87.711,0.66963036]
["bitfinex","SOLUSD",1772788745223,0.09240562,87.781,87.711,0.66963036]
["bitfinex","SOLUSD",1772788745529,0.09240562,87.749,87.712,0.66963036]
["bitfinex","SOLUSD",1772788746230,0.09303088,87.769,87.712,0.66963036]
["bitfinex","SOLUSD",1772788746413,0.1,87.77,87.714,0.66963036]
["bitfinex","SOLUSD",1772788746619,0.09303088,87.769,87.714,0.66963036]
["bitfinex","SOLUSD",1772788747426,0.09303088,87.769,87.716,0.66963036]
["bitfinex","SOLUSD",1772788748519,0.09303088,87.769,87.718,0.66963036]
["bitfinex","SOLUSD",1772788749041,0.0942548,87.759,87.718,0.66963036]
["bitfinex","SOLUSD",1772788750246,0.1,87.77,87.721,0.66963036]
["bitfinex","SOLUSD",1772788750741,0.1,87.77,87.723,0.66963036]
["bitfinex","SOLUSD",1772788750945,0.19545268,87.77,87.723,0.66963036]
["bitfinex","SOLUSD",1772788751124,0.09568302,87.769,87.723,0.66963036]
["bitfinex","SOLUSD",1772788751318,0.1,87.77,87.723,0.66963036]
["bitfinex","SOLUSD",1772788751520,0.1,87.77,87.722,96.89701556]
["bitfinex","SOLUSD",1772788751521,0.1,87.77,87.726,0.66963036]
["bitfinex","SOLUSD",1772788751721,11.48954867,87.8,87.73,0.9539535]
["bitfinex","SOLUSD",1772788751952,11.48954867,87.8,87.729,3.69383402]
["bitfinex","SOLUSD",1772788751953,0.09568302,87.789,87.731,0.66963036]
["bitfinex","SOLUSD",1772788752315,39.96335277,87.8,87.731,0.66963036]
["bitfinex","SOLUSD",1772788752316,0.09591751,87.779,87.731,0.66963036]
["bitfinex","SOLUSD",1772788752837,0.09591751,87.769,87.732,39.8942233]
["bitfinex","SOLUSD",1772788753030,0.09591751,87.759,87.728,11.39886871]
["bitfinex","SOLUSD",1772788754228,0.09591751,87.759,87.726,18.36324617]
["bitfinex","SOLUSD",1772788754638,0.09591751,87.759,87.722,0.67502048]
["bitfinex","SOLUSD",1772788755516,39.87740545,87.769,87.722,0.67502048]
["bitfinex","SOLUSD",1772788755517,11.39354441,87.769,87.722,0.67502048]
["bitfinex","SOLUSD",1772788756130,11.39224643,87.779,87.722,0.67502048]
["bitfinex","SOLUSD",1772788756734,11.53311032,87.789,87.724,0.67502048]
["bitfinex","SOLUSD",1772788757031,9.19041552,87.82,87.728,0.67502048]
["bitfinex","SOLUSD",1772788757230,11.38844483,87.809,87.728,0.67502048]
["bitfinex","SOLUSD",1772788757455,37.65773936,87.82,87.728,0.67502048]
["bitfinex","SOLUSD",1772788757456,11.38883839,87.806,87.728,0.67502048]
["bitfinex","SOLUSD",1772788758332,28.56732384,87.82,87.728,0.67502048]
["bitfinex","SOLUSD",1772788758647,28.4705572,87.811,87.728,0.67502048]
["bitfinex","SOLUSD",1772788758853,9.1551078,87.8,87.734,0.67502048]
["bitfinex","SOLUSD",1772788759034,0.1,87.8,87.734,0.67502048]
["bitfinex","SOLUSD",1772788759431,0.1,87.8,87.736,0.67502048]
["bitfinex","SOLUSD",1772788759637,0.1,87.8,87.739,0.67502048]
["bitfinex","SOLUSD",1772788759832,9.0551078,87.79,87.739,0.67502048]
["bitfinex","SOLUSD",1772788760333,9.0551078,87.78,87.739,0.67502048]
["bitfinex","SOLUSD",1772788760533,0.1,87.8,87.739,0.67502048]
["bitfinex","SOLUSD",1772788760534,9.0551078,87.79,87.739,0.67502048]
["bitfinex","SOLUSD",1772788760741,0.38432314,87.8,87.741,0.67502048]
["bitfinex","SOLUSD",1772788761131,0.1,87.8,87.741,0.67502048]
["bitfinex","SOLUSD",1772788762848,0.1,87.8,87.744,0.95934362]
["bitfinex","SOLUSD",1772788763044,0.1,87.8,87.745,0.67502048]
["bitfinex","SOLUSD",1772788764341,9.1551078,87.8,87.745,0.67502048]
["bitfinex","SOLUSD",1772788764743,11.38965136,87.799,87.747,0.67502048]
["bitfinex","SOLUSD",1772788764950,0.14216157,87.798,87.747,0.67502048]
["bitfinex","SOLUSD",1772788765639,0.28432314,87.798,87.747,0.67502048]
["bitfinex","SOLUSD",1772788766527,11.38965136,87.799,87.747,0.67502048]
["bitfinex","SOLUSD",1772788767049,0.28432314,87.799,87.749,0.67502048]
["bitfinex","SOLUSD",1772788767448,0.28432314,87.789,87.749,0.67502048]
["bitfinex","SOLUSD",1772788767755,0.1,87.8,87.749,0.67502048]
["bitfinex","SOLUSD",1772788767756,9.1551078,87.8,87.749,0.67502048]
["bitfinex","SOLUSD",1772788768049,0.28432314,87.799,87.749,0.67502048]
["bitfinex","SOLUSD",1772788769350,0.28432314,87.797,87.75,40.56106036]
["bitfinex","SOLUSD",1772788769550,39.8642338,87.798,87.75,11.39601139]
["bitfinex","SOLUSD",1772788769551,0.28432314,87.789,87.75,11.39601139]
["bitfinex","SOLUSD",1772788770545,0.28432314,87.787,87.742,0.67502048]
["bitfinex","SOLUSD",1772788771754,9.1551078,87.8,87.742,0.67502048]
["bitfinex","SOLUSD",1772788771947,0.1,87.8,87.742,0.67502048]
["bitfinex","SOLUSD",1772788772149,0.38432314,87.8,87.742,0.67502048]
["bitfinex","SOLUSD",1772788772355,0.28432314,87.798,87.742,0.67502048]
["bitfinex","SOLUSD",1772788772557,0.28432314,87.796,87.744,0.67603985]
["bitfinex","SOLUSD",1772788772848,0.1,87.8,87.744,0.67603985]
["bitfinex","SOLUSD",1772788773234,0.14216157,87.798,87.744,0.67603985]
["bitfinex","SOLUSD",1772788773434,0.28432314,87.798,87.744,0.67603985]
["bitfinex","SOLUSD",1772788774776,0.1,87.8,87.746,0.67603985]
["bitfinex","SOLUSD",1772788774952,0.1,87.8,87.747,0.67603985]
["bitfinex","SOLUSD",1772788775342,0.1,87.8,87.75,0.67603985]
["bitfinex","SOLUSD",1772788775663,0.1,87.8,87.752,0.96036299]
["bitfinex","SOLUSD",1772788775838,0.1,87.8,87.753,0.67603985]
["bitfinex","SOLUSD",1772788776772,0.1,87.8,87.755,0.67603985]
["bitfinex","SOLUSD",1772788778561,37.62246568,87.82,87.758,0.28432314]
["bitfinex","SOLUSD",1772788778562,0.1,87.82,87.758,0.28432314]
["bitfinex","SOLUSD",1772788778765,0.1,87.82,87.761,0.96036299]
["bitfinex","SOLUSD",1772788778967,0.1,87.82,87.764,0.67603985]
["bitfinex","SOLUSD",1772788779768,0.1,87.82,87.764,0.28432314]
["bitfinex","SOLUSD",1772788780068,0.1,87.82,87.765,0.67603985]
["bitfinex","SOLUSD",1772788780863,0.1,87.82,87.769,3.69383402]
["bitfinex","SOLUSD",1772788781073,0.1,87.82,87.771,0.67603985]
["bitfinex","SOLUSD",1772788782956,0.1,87.82,87.773,0.67603985]
["bitfinex","SOLUSD",1772788785074,0.1,87.82,87.775,0.67603985]
["bitfinex","SOLUSD",1772788785272,0.28432314,87.819,87.774,11.39289539]
["bitfinex","SOLUSD",1772788785471,0.28432314,87.819,87.775,0.67603985]
["bitfinex","SOLUSD",1772788785975,0.28432314,87.809,87.774,11.39289539]
["bitfinex","SOLUSD",1772788787159,0.28432314,87.807,87.765,11.39406369]
["bitfinex","SOLUSD",1772788787476,0.28432314,87.799,87.765,11.39406369]
["bitfinex","SOLUSD",1772788787977,9.0551078,87.79,87.744,0.67603985]
["bitfinex","SOLUSD",1772788788175,0.28432314,87.799,87.744,0.67603985]
["bitfinex","SOLUSD",1772788789055,0.28432314,87.787,87.745,11.39666077]
["bitfinex","SOLUSD",1772788789451,0.28432314,87.787,87.745,39.88831271]
["bitfinex","SOLUSD",1772788789691,0.28432314,87.787,87.746,0.67603985]
["bitfinex","SOLUSD",1772788791769,39.86968308,87.786,87.747,11.39640101]
["bitfinex","SOLUSD",1772788791999,11.39133802,87.786,87.748,0.67603985]
["bitfinex","SOLUSD",1772788793288,0.14216157,87.793,87.75,0.67603985]
["bitfinex","SOLUSD",1772788793692,0.14216157,87.789,87.75,0.67603985]
["bitfinex","SOLUSD",1772788796019,11.67527189,87.789,87.751,39.88558534]
["bitfinex","SOLUSD",1772788796404,11.67527189,87.789,87.751,40.56162519]
["bitfinex","SOLUSD",1772788797497,11.67527189,87.789,87.734,56.99013188]
["bitfinex","SOLUSD",1772788797719,11.67527189,87.789,87.752,0.67603985]
["bitfinex","SOLUSD",1772788798812,40.15264377,87.789,87.752,0.67603985]
["bitfinex","SOLUSD",1772788799624,40.15264377,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1772788799931,40.15264377,87.789,87.753,12.07166165]
["bitfinex","SOLUSD",1772788800099,40.15264377,87.789,87.754,0.67603985]
["bitfinex","SOLUSD",1772788800300,11.67527189,87.789,87.754,0.67603985]
["bitfinex","SOLUSD",1772788801397,11.67527189,87.789,87.748,0.67603985]
["bitfinex","SOLUSD",1772788801812,11.67527189,87.789,87.752,0.67977068]
["bitfinex","SOLUSD",1772788803298,11.67527189,87.789,87.753,11.3956218]
["bitfinex","SOLUSD",1772788803611,0.28432314,87.759,87.719,11.40003876]
["bitfinex","SOLUSD",1772788803927,0.28432314,87.779,87.72,0.67977068]
["bitfinex","SOLUSD",1772788805020,11.39094875,87.789,87.723,0.67977068]
["bitfinex","SOLUSD",1772788805414,28.47450991,87.798,87.725,0.67977068]
["bitfinex","SOLUSD",1772788805719,0.14216157,87.789,87.725,0.67977068]
["bitfinex","SOLUSD",1772788806424,0.28432314,87.789,87.725,0.67977068]
["bitfinex","SOLUSD",1772788807522,0.28432314,87.779,87.727,0.67977068]
["bitfinex","SOLUSD",1772788808104,0.28432314,87.769,87.727,0.67977068]
["bitfinex","SOLUSD",1772788808622,0.28432314,87.779,87.727,0.67977068]
["bitfinex","SOLUSD",1772788808920,0.28432314,87.769,87.727,0.67977068]
["bitfinex","SOLUSD",1772788810723,0.28432314,87.767,87.729,0.67977068]
["bitfinex","SOLUSD",1772788812509,0.28432314,87.759,87.724,11.39930417]
["bitfinex","SOLUSD",1772788813013,0.28432314,87.757,87.718,0.67977068]
["bitfinex","SOLUSD",1772788814614,3.6242766,87.77,87.718,0.67977068]
["bitfinex","SOLUSD",1772788814929,11.67786755,87.769,87.718,0.67977068]
["bitfinex","SOLUSD",1772788815110,3.6242766,87.76,87.72,0.67977068]
["bitfinex","SOLUSD",1772788815627,0.28432314,87.759,87.72,0.67977068]
["bitfinex","SOLUSD",1772788818416,3.6242766,87.74,87.706,0.67977068]
["bitfinex","SOLUSD",1772788819230,0.28432314,87.749,87.706,0.67977068]
["bitfinex","SOLUSD",1772788820017,3.6242766,87.74,87.705,11.4018585]
["bitfinex","SOLUSD",1772788820212,3.6242766,87.72,87.689,0.67977068]
["bitfinex","SOLUSD",1772788820415,3.69383402,87.747,87.681,0.67977068]
["bitfinex","SOLUSD",1772788820416,3.6242766,87.71,87.681,0.67977068]
["bitfinex","SOLUSD",1772788820612,3.63173949,87.71,87.672,51.24]
["bitfinex","SOLUSD",1772788820813,3.63173949,87.7,87.664,0.67977068]
["bitfinex","SOLUSD",1772788821020,39.90013566,87.719,87.664,0.67977068]
["bitfinex","SOLUSD",1772788821214,0.28432314,87.718,87.664,0.67977068]
["bitfinex","SOLUSD",1772788822042,3.63173949,87.71,87.664,0.67977068]
["bitfinex","SOLUSD",1772788822540,11.40133851,87.709,87.666,0.67977068]
["bitfinex","SOLUSD",1772788823519,0.28432314,87.716,87.666,0.67977068]
["bitfinex","SOLUSD",1772788824328,3.63173949,87.73,87.666,0.67977068]
["bitfinex","SOLUSD",1772788824641,11.54090086,87.729,87.668,0.67977068]
["bitfinex","SOLUSD",1772788824840,0.14216157,87.728,87.668,0.67977068]
["bitfinex","SOLUSD",1772788826043,3.63173949,87.7,87.668,0.67977068]
["bitfinex","SOLUSD",1772788826419,11.40393892,87.689,87.663,11.40728527]
["bitfinex","SOLUSD",1772788826733,11.40346664,87.693,87.663,11.40728527]
["bitfinex","SOLUSD",1772788827742,3.63173949,87.71,87.664,0.67977068]
["bitfinex","SOLUSD",1772788827942,0.28432314,87.709,87.664,0.67977068]
["bitfinex","SOLUSD",1772788828136,3.63173949,87.7,87.664,0.67977068]
["bitfinex","SOLUSD",1772788829947,0.28432314,87.719,87.666,0.67977068]
["bitfinex","SOLUSD",1772788830127,0.28432314,87.709,87.666,0.67977068]
["bitfinex","SOLUSD",1772788830539,3.63173949,87.71,87.666,0.67977068]
["bitfinex","SOLUSD",1772788830747,0.28432314,87.709,87.666,0.67977068]
["bitfinex","SOLUSD",1772788831543,0.28432314,87.719,87.666,0.67977068]
["bitfinex","SOLUSD",1772788831945,3.63173949,87.71,87.668,0.67502048]
["bitfinex","SOLUSD",1772788832332,0.14216157,87.719,87.668,0.67502048]
["bitfinex","SOLUSD",1772788832529,3.63173949,87.71,87.668,0.67502048]
["bitfinex","SOLUSD",1772788832827,11.54220675,87.719,87.663,11.40727412]
["bitfinex","SOLUSD",1772788832828,3.63173949,87.69,87.663,11.40727412]
["bitfinex","SOLUSD",1772788833353,0.28432314,87.709,87.664,0.67502048]
["bitfinex","SOLUSD",1772788834147,0.28432314,87.707,87.666,0.67502048]
["bitfinex","SOLUSD",1772788834860,0.28432314,87.689,87.648,0.67502048]
["bitfinex","SOLUSD",1772788836641,3.63173949,87.68,87.646,15.93752457]
["bitfinex","SOLUSD",1772788836834,3.63173949,87.68,87.648,11.40918058]
["bitfinex","SOLUSD",1772788837229,3.63173949,87.68,87.649,0.67502048]
["bitfinex","SOLUSD",1772788838229,0.28432314,87.687,87.649,0.67502048]
["bitfinex","SOLUSD",1772788838650,11.40432908,87.686,87.65,11.40901312]
["bitfinex","SOLUSD",1772788838953,11.40432908,87.686,87.651,0.67502048]
["bitfinex","SOLUSD",1772788839447,3.63173949,87.68,87.651,0.67502048]
["bitfinex","SOLUSD",1772788839650,11.40432908,87.686,87.651,0.67502048]
["bitfinex","SOLUSD",1772788840756,3.63173949,87.69,87.653,0.67502048]
["bitfinex","SOLUSD",1772788840757,0.28432314,87.689,87.653,0.67502048]
["bitfinex","SOLUSD",1772788841249,11.4030761,87.696,87.653,0.67502048]
["bitfinex","SOLUSD",1772788841649,0.14216157,87.701,87.653,0.67502048]
["bitfinex","SOLUSD",1772788841858,0.28432314,87.701,87.653,0.67502048]
["bitfinex","SOLUSD",1772788842072,11.40040592,87.717,87.654,0.67502048]
["bitfinex","SOLUSD",1772788842356,11.39795976,87.735,87.657,0.67502048]
["bitfinex","SOLUSD",1772788843234,11.39795976,87.735,87.648,45.6368934]
["bitfinex","SOLUSD",1772788843235,28.48888722,87.754,87.665,0.67502048]
["bitfinex","SOLUSD",1772788844157,11.39688813,87.744,87.665,0.67502048]
["bitfinex","SOLUSD",1772788844556,11.39710733,87.742,87.665,0.67502048]
["bitfinex","SOLUSD",1772788844754,28.48888722,87.754,87.665,0.67502048]
["bitfinex","SOLUSD",1772788845252,28.48888722,87.754,87.67,0.95934362]
["bitfinex","SOLUSD",1772788845450,11.3973872,87.74,87.671,0.67502048]
["bitfinex","SOLUSD",1772788846351,9.07183658,87.73,87.671,0.67502048]
["bitfinex","SOLUSD",1772788846659,0.28432314,87.729,87.671,0.67502048]
["bitfinex","SOLUSD",1772788847055,9.07183658,87.71,87.671,0.67502048]
["bitfinex","SOLUSD",1772788847360,11.40133851,87.709,87.672,40.59654616]
["bitfinex","SOLUSD",1772788847941,11.40133851,87.709,87.673,0.67502048]
["bitfinex","SOLUSD",1772788848336,28.49964574,87.721,87.673,0.67502048]
["bitfinex","SOLUSD",1772788848546,20.75606852,87.72,87.673,0.67502048]
["bitfinex","SOLUSD",1772788849757,11.68423194,87.72,87.675,0.67502048]
["bitfinex","SOLUSD",1772788851648,7.07631008,87.736,87.677,0.67502048]
["bitfinex","SOLUSD",1772788851853,0.28432314,87.735,87.677,0.67502048]
["bitfinex","SOLUSD",1772788852053,11.6822829,87.735,87.677,0.67502048]
["bitfinex","SOLUSD",1772788853865,11.6822829,87.735,87.679,0.67502048]
["bitfinex","SOLUSD",1772788855065,0.28432314,87.719,87.678,39.91879376]
["bitfinex","SOLUSD",1772788855272,0.28432314,87.719,87.678,11.40536964]
["bitfinex","SOLUSD",1772788855462,9.07183658,87.71,87.678,11.40536964]
["bitfinex","SOLUSD",1772788855658,0.28432314,87.719,87.678,11.40536964]
["bitfinex","SOLUSD",1772788855860,0.28432314,87.717,87.671,0.67502048]
["bitfinex","SOLUSD",1772788859157,11.40042865,87.716,87.673,0.67502048]
["bitfinex","SOLUSD",1772788861275,11.40042865,87.716,87.675,0.67502048]
["bitfinex","SOLUSD",1772788862359,9.07183658,87.71,87.664,28.51785032]
["bitfinex","SOLUSD",1772788862673,0.28432314,87.699,87.665,11.40706097]
["bitfinex","SOLUSD",1772788863755,11.40276859,87.698,87.661,11.40758147]
["bitfinex","SOLUSD",1772788863970,0.28432314,87.697,87.662,0.67502048]
["bitfinex","SOLUSD",1772788865881,0.28432314,87.697,87.663,11.40732121]
["bitfinex","SOLUSD",1772788866457,0.28432314,87.697,87.663,12.08234169]
["bitfinex","SOLUSD",1772788866869,0.28432314,87.697,87.664,0.67502048]
["bitfinex","SOLUSD",1772788869980,11.40302864,87.696,87.666,0.67502048]
["bitfinex","SOLUSD",1772788870161,11.40302864,87.696,87.665,11.40706097]
["bitfinex","SOLUSD",1772788870780,11.40302864,87.696,87.665,12.08208145]
["bitfinex","SOLUSD",1772788871154,11.40302864,87.696,87.666,0.67502048]
["bitfinex","SOLUSD",1772788872775,3.63229761,87.69,87.665,11.40706097]
["bitfinex","SOLUSD",1772788873479,0.28432314,87.689,87.652,0.67502048]
["bitfinex","SOLUSD",1772788873663,0.28432314,87.695,87.645,29.19903017]
["bitfinex","SOLUSD",1772788873860,3.63229761,87.68,87.646,0.67502048]
["bitfinex","SOLUSD",1772788874775,11.40523956,87.679,87.646,11.4095338]
["bitfinex","SOLUSD",1772788874979,11.40523956,87.679,87.647,0.67502048]
["bitfinex","SOLUSD",1772788876278,0.28432314,87.688,87.648,11.40927345]
["bitfinex","SOLUSD",1772788876481,3.63229761,87.68,87.648,11.40927345]
["bitfinex","SOLUSD",1772788876872,3.63229761,87.68,87.648,12.08429393]
["bitfinex","SOLUSD",1772788877475,3.63229761,87.68,87.649,0.67502048]
["bitfinex","SOLUSD",1772788877776,0.28432314,87.688,87.649,0.67502048]
["bitfinex","SOLUSD",1772788878464,0.28432314,87.686,87.651,0.67502048]
["bitfinex","SOLUSD",1772788878871,11.40289861,87.697,87.651,0.67502048]
["bitfinex","SOLUSD",1772788879070,0.14216157,87.696,87.651,0.67502048]
["bitfinex","SOLUSD",1772788879276,0.28432314,87.696,87.651,0.67502048]
["bitfinex","SOLUSD",1772788880590,0.28432314,87.709,87.653,0.67502048]
["bitfinex","SOLUSD",1772788881494,11.40049666,87.716,87.655,0.67502048]
["bitfinex","SOLUSD",1772788884898,0.14216157,87.718,87.657,0.67502048]
["bitfinex","SOLUSD",1772788885397,0.14216157,87.709,87.657,0.67502048]
["bitfinex","SOLUSD",1772788885584,3.63127538,87.69,87.657,0.67502048]
["bitfinex","SOLUSD",1772788886192,0.14216157,87.699,87.657,0.67502048]
["bitfinex","SOLUSD",1772788886990,0.28432314,87.699,87.659,0.67502048]
["bitfinex","SOLUSD",1772788889691,11.40263857,87.699,87.661,0.67502048]
["bitfinex","SOLUSD",1772788889884,0.28432314,87.698,87.661,0.67502048]
["bitfinex","SOLUSD",1772788891982,3.63127538,87.69,87.662,12.08247182]
["bitfinex","SOLUSD",1772788892295,0.28432314,87.696,87.663,0.67502048]
["bitfinex","SOLUSD",1772788892494,3.63127538,87.69,87.662,11.40745134]
["bitfinex","SOLUSD",1772788894510,11.40393892,87.689,87.662,0.67502048]
["bitfinex","SOLUSD",1772788896003,11.40315867,87.695,87.663,11.40732121]
["bitfinex","SOLUSD",1772788896999,3.63127538,87.68,87.644,28.52438167]
["bitfinex","SOLUSD",1772788897216,0.28432314,87.669,87.631,0.67502048]
["bitfinex","SOLUSD",1772788897382,0.28432314,87.669,87.632,0.67502048]
["bitfinex","SOLUSD",1772788897585,3.63127538,87.66,87.632,0.67502048]
["bitfinex","SOLUSD",1772788898114,11.40784175,87.659,87.633,11.41122636]
["bitfinex","SOLUSD",1772788898305,0.28432314,87.658,87.625,11.41217402]
["bitfinex","SOLUSD",1772788898683,11.40667062,87.668,87.631,0.67502048]
["bitfinex","SOLUSD",1772788898882,0.28432314,87.667,87.632,0.67502048]
["bitfinex","SOLUSD",1772788899105,3.63127538,87.68,87.632,0.67502048]
["bitfinex","SOLUSD",1772788899307,0.28432314,87.679,87.632,0.67502048]
["bitfinex","SOLUSD",1772788899907,0.28432314,87.669,87.632,0.67502048]
["bitfinex","SOLUSD",1772788900107,0.28432314,87.667,87.634,0.67502048]
["bitfinex","SOLUSD",1772788903003,11.40693085,87.666,87.636,0.67502048]
["bitfinex","SOLUSD",1772788905503,3.63127538,87.65,87.624,11.41231437]
["bitfinex","SOLUSD",1772788905711,3.63127538,87.65,87.62,0.67502048]
["bitfinex","SOLUSD",1772788905912,11.40693085,87.666,87.632,0.67502048]
["bitfinex","SOLUSD",1772788906117,0.28432314,87.665,87.632,0.67502048]
["bitfinex","SOLUSD",1772788906420,11.40693085,87.666,87.632,0.67502048]
["bitfinex","SOLUSD",1772788907805,11.40693085,87.666,87.634,0.67502048]
["bitfinex","SOLUSD",1772788909113,11.40536964,87.678,87.634,0.67502048]
["bitfinex","SOLUSD",1772788909313,0.28432314,87.677,87.634,0.67502048]
["bitfinex","SOLUSD",1772788909498,0.14216157,87.677,87.634,0.67502048]
["bitfinex","SOLUSD",1772788910397,11.40562981,87.676,87.636,0.67502048]
["bitfinex","SOLUSD",1772788912924,39.91970435,87.676,87.638,0.67502048]
["bitfinex","SOLUSD",1772788914423,39.91970435,87.676,87.613,15.12319864]
["bitfinex","SOLUSD",1772788914424,0.28432314,87.669,87.631,0.67502048]
["bitfinex","SOLUSD",1772788914617,3.63127538,87.66,87.631,0.67502048]
["bitfinex","SOLUSD",1772788915702,0.28432314,87.667,87.633,0.67502048]
["bitfinex","SOLUSD",1772788915904,11.40667062,87.668,87.633,0.67502048]
["bitfinex","SOLUSD",1772788916320,0.28432314,87.667,87.633,0.67502048]
["bitfinex","SOLUSD",1772788917411,3.63127538,87.66,87.633,0.67502048]
["bitfinex","SOLUSD",1772788917611,0.28432314,87.667,87.633,0.67502048]
["bitfinex","SOLUSD",1772788918326,39.92425797,87.666,87.633,0.67502048]
["bitfinex","SOLUSD",1772788918512,39.92425797,87.666,87.635,0.67502048]
["bitfinex","SOLUSD",1772788921025,0.28432314,87.659,87.63,0.2]
["bitfinex","SOLUSD",1772788921613,3.63127538,87.65,87.63,0.2]
["bitfinex","SOLUSD",1772788921807,3.63127538,87.64,87.613,15.12319864]
["bitfinex","SOLUSD",1772788922633,11.41044512,87.639,87.613,15.79821912]
["bitfinex","SOLUSD",1772788922831,11.41044512,87.639,87.614,0.67502048]
["bitfinex","SOLUSD",1772788924513,39.93655792,87.639,87.614,0.67502048]
["bitfinex","SOLUSD",1772788924714,39.93655792,87.639,87.58,0.2]
["bitfinex","SOLUSD",1772788924715,3.63127538,87.62,87.592,0.67502048]
["bitfinex","SOLUSD",1772788924918,0.28432314,87.619,87.585,0.67502048]
["bitfinex","SOLUSD",1772788925115,39.93655792,87.639,87.58,0.2]
["bitfinex","SOLUSD",1772788925116,0.28432314,87.609,87.58,0.2]
["bitfinex","SOLUSD",1772788925310,3.69383402,87.636,87.582,0.67502048]
["bitfinex","SOLUSD",1772788925311,3.63127538,87.63,87.582,0.67502048]
["bitfinex","SOLUSD",1772788925530,0.28432314,87.629,87.582,0.67502048]
["bitfinex","SOLUSD",1772788926512,0.28432314,87.627,87.584,0.67502048]
["bitfinex","SOLUSD",1772788926720,3.63127538,87.64,87.584,0.67502048]
["bitfinex","SOLUSD",1772788926721,28.52326924,87.648,87.584,0.67502048]
["bitfinex","SOLUSD",1772788926930,11.40827098,87.656,87.587,0.67502048]
["bitfinex","SOLUSD",1772788927118,11.40827098,87.656,87.588,0.67502048]
["bitfinex","SOLUSD",1772788928411,3.63127538,87.65,87.588,0.67502048]
["bitfinex","SOLUSD",1772788928618,0.28432314,87.648,87.593,0.67502048]
["bitfinex","SOLUSD",1772788929433,3.63127538,87.63,87.593,0.67502048]
["bitfinex","SOLUSD",1772788930240,0.28432314,87.629,87.593,0.67502048]
["bitfinex","SOLUSD",1772788930933,0.28432314,87.627,87.594,0.67502048]
["bitfinex","SOLUSD",1772788932824,0.28432314,87.627,87.595,0.67502048]
["bitfinex","SOLUSD",1772788933831,0.28432314,87.627,87.596,11.41604639]
["bitfinex","SOLUSD",1772788933832,11.41213794,87.626,87.596,11.41604639]
["bitfinex","SOLUSD",1772788934023,11.41074822,87.637,87.597,0.67502048]
["bitfinex","SOLUSD",1772788934223,0.28432314,87.636,87.597,0.67502048]
["bitfinex","SOLUSD",1772788935339,0.14216157,87.649,87.597,0.67502048]
["bitfinex","SOLUSD",1772788936029,11.55130485,87.649,87.599,0.67502048]
["bitfinex","SOLUSD",1772788936422,0.14216157,87.648,87.599,0.67502048]
["bitfinex","SOLUSD",1772788936723,0.14216157,87.639,87.599,0.67502048]
["bitfinex","SOLUSD",1772788937823,3.63127538,87.64,87.599,0.67502048]
["bitfinex","SOLUSD",1772788940332,3.63127538,87.63,87.601,0.67502048]
["bitfinex","SOLUSD",1772788940534,3.63790492,87.63,87.601,0.67502048]
["bitfinex","SOLUSD",1772788940727,3.63790492,87.63,87.596,0.67502048]
["bitfinex","SOLUSD",1772788941741,0.28432314,87.638,87.596,0.67502048]
["bitfinex","SOLUSD",1772788942127,3.63790492,87.63,87.598,0.67502048]
["bitfinex","SOLUSD",1772788942522,0.28432314,87.636,87.598,0.67502048]
["bitfinex","SOLUSD",1772788943638,39.93746932,87.637,87.598,0.67502048]
["bitfinex","SOLUSD",1772788944835,0.28432314,87.636,87.6,0.67502048]
["bitfinex","SOLUSD",1772788945041,3.63790492,87.63,87.6,0.67502048]
["bitfinex","SOLUSD",1772788945743,3.63790492,87.63,87.591,0.67502048]
["bitfinex","SOLUSD",1772788945949,3.63790492,87.62,87.591,0.67502048]
["bitfinex","SOLUSD",1772788946143,0.28432314,87.636,87.591,0.67502048]
["bitfinex","SOLUSD",1772788946928,11.41070552,87.637,87.593,0.67502048]
["bitfinex","SOLUSD",1772788947132,11.4095338,87.646,87.593,0.67502048]
["bitfinex","SOLUSD",1772788947429,11.40654051,87.669,87.596,0.67502048]
["bitfinex","SOLUSD",1772788947642,11.40654051,87.669,87.597,0.67502048]
["bitfinex","SOLUSD",1772788948245,3.63790492,87.66,87.597,0.67502048]
["bitfinex","SOLUSD",1772788948647,3.63790492,87.65,87.597,0.67502048]
["bitfinex","SOLUSD",1772788948944,39.93200149,87.649,87.599,0.67502048]
["bitfinex","SOLUSD",1772788949127,3.63790492,87.64,87.599,0.67502048]
["bitfinex","SOLUSD",1772788950444,11.41044512,87.639,87.601,0.67502048]
["bitfinex","SOLUSD",1772788950835,39.93655792,87.639,87.601,0.67502048]
["bitfinex","SOLUSD",1772788951328,3.63790492,87.62,87.581,0.67502048]
["bitfinex","SOLUSD",1772788951527,3.63790492,87.62,87.53,45.69854204]
["bitfinex","SOLUSD",1772788951528,3.63790492,87.61,87.574,0.67502048]
["bitfinex","SOLUSD",1772788952547,9.10019635,87.61,87.575,11.41876531]
["bitfinex","SOLUSD",1772788953048,9.10019635,87.61,87.537,3.69383402]
["bitfinex","SOLUSD",1772788953049,9.10019635,87.61,87.582,0.67502048]
["bitfinex","SOLUSD",1772788953852,9.10019635,87.61,87.547,64.49386871]
["bitfinex","SOLUSD",1772788953853,9.10019635,87.61,87.573,0.67502048]
["bitfinex","SOLUSD",1772788954660,9.10019635,87.61,87.557,28.55271084]
["bitfinex","SOLUSD",1772788954661,9.10019635,87.6,87.571,0.67502048]
["bitfinex","SOLUSD",1772788955637,9.10019635,87.6,87.572,0.67502048]
["bitfinex","SOLUSD",1772788957133,9.10019635,87.6,87.567,11.41980919]
["bitfinex","SOLUSD",1772788957337,0.28432314,87.606,87.565,0.67502048]
["bitfinex","SOLUSD",1772788957338,9.10019635,87.59,87.565,0.67502048]
["bitfinex","SOLUSD",1772788959256,11.41695875,87.589,87.565,0.67502048]
["bitfinex","SOLUSD",1772788961453,11.41695875,87.589,87.563,11.42027832]
["bitfinex","SOLUSD",1772788961454,11.41695875,87.589,87.567,0.67502048]
["bitfinex","SOLUSD",1772788962859,11.41695875,87.589,87.569,0.67502048]
["bitfinex","SOLUSD",1772788963543,9.10019635,87.6,87.569,0.67502048]
["bitfinex","SOLUSD",1772788965363,11.41357073,87.615,87.571,0.67502048]
["bitfinex","SOLUSD",1772788966378,9.10019635,87.61,87.571,0.67502048]
["bitfinex","SOLUSD",1772788967349,11.4143524,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1772788967544,9.10019635,87.6,87.573,0.67502048]
["bitfinex","SOLUSD",1772788967759,11.4143524,87.609,87.573,0.67502048]
["bitfinex","SOLUSD",1772788968370,23.42434411,87.614,87.573,0.67502048]
["bitfinex","SOLUSD",1772788969274,9.10019635,87.61,87.573,0.67502048]
["bitfinex","SOLUSD",1772788969650,9.10019635,87.61,87.572,11.41917507]
["bitfinex","SOLUSD",1772788969651,9.10019635,87.61,87.575,0.67502048]
["bitfinex","SOLUSD",1772788970773,11.4143524,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1772788971077,11.4143524,87.609,87.577,0.67502048]
["bitfinex","SOLUSD",1772788973485,11.4143524,87.609,87.579,0.67502048]
["bitfinex","SOLUSD",1772788974571,11.4143524,87.609,87.581,0.67502048]
["bitfinex","SOLUSD",1772788974982,39.95023341,87.609,87.581,0.67502048]
["bitfinex","SOLUSD",1772788976989,39.95023341,87.609,87.571,0.67502048]
["bitfinex","SOLUSD",1772788976990,3.63965618,87.6,87.571,0.67502048]
["bitfinex","SOLUSD",1772788978080,3.63965618,87.58,87.56,0.2]
["bitfinex","SOLUSD",1772788978297,3.63965618,87.57,87.541,0.67502048]
["bitfinex","SOLUSD",1772788979596,3.63965618,87.56,87.534,0.67502048]
["bitfinex","SOLUSD",1772788980101,11.42087049,87.559,87.534,0.67502048]
["bitfinex","SOLUSD",1772788980597,11.42087049,87.559,87.515,28.56653145]
["bitfinex","SOLUSD",1772788980598,3.63965618,87.55,87.516,0.67502048]
["bitfinex","SOLUSD",1772788980900,3.63965618,87.54,87.517,0.67502048]
["bitfinex","SOLUSD",1772788981397,39.97304673,87.559,87.517,0.67502048]
["bitfinex","SOLUSD",1772788981398,11.42087049,87.559,87.517,0.67502048]
["bitfinex","SOLUSD",1772788981790,3.63965618,87.55,87.517,0.67502048]
["bitfinex","SOLUSD",1772788982593,11.42217501,87.549,87.519,0.67502048]
["bitfinex","SOLUSD",1772788985680,3.63965618,87.55,87.521,0.67502048]
["bitfinex","SOLUSD",1772788986605,0.28432314,87.558,87.521,0.67502048]
["bitfinex","SOLUSD",1772788986922,3.63965618,87.54,87.515,0.67502048]
["bitfinex","SOLUSD",1772788987286,3.63965618,87.55,87.515,0.67502048]
["bitfinex","SOLUSD",1772788987487,3.63965618,87.53,87.501,0.67502048]
["bitfinex","SOLUSD",1772788987701,11.42478492,87.529,87.501,0.67502048]
["bitfinex","SOLUSD",1772788988399,11.42478492,87.529,87.483,51.36]
["bitfinex","SOLUSD",1772788988400,28.55706957,87.544,87.512,0.67502048]
["bitfinex","SOLUSD",1772788988610,3.63965618,87.54,87.512,0.67502048]
["bitfinex","SOLUSD",1772788989408,3.63965618,87.53,87.498,0.67502048]
["bitfinex","SOLUSD",1772788989713,11.42609033,87.519,87.498,0.67502048]
["bitfinex","SOLUSD",1772788990225,11.42609033,87.519,87.463,3.69383402]
["bitfinex","SOLUSD",1772788990226,3.63965618,87.54,87.511,0.67502048]
["bitfinex","SOLUSD",1772788992016,0.28432314,87.544,87.513,0.67502048]
["bitfinex","SOLUSD",1772788992232,3.63965618,87.54,87.513,0.67502048]
["bitfinex","SOLUSD",1772788992591,0.28432314,87.544,87.51,0.2]
["bitfinex","SOLUSD",1772788992795,3.63965618,87.53,87.51,0.2]
["bitfinex","SOLUSD",1772788992996,3.63965618,87.52,87.51,0.2]
["bitfinex","SOLUSD",1772788993721,3.63965618,87.52,87.51,1e-08]
["bitfinex","SOLUSD",1772788994116,3.63965618,87.53,87.51,1e-08]
["bitfinex","SOLUSD",1772788994325,39.98035251,87.543,87.51,1e-08]
["bitfinex","SOLUSD",1772788994326,3.63965618,87.52,87.51,1e-08]
["bitfinex","SOLUSD",1772788995294,3.63965618,87.53,87.51,1e-08]
["bitfinex","SOLUSD",1772788995499,3.63965618,87.52,87.51,1e-08]
["bitfinex","SOLUSD",1772788996313,3.63965618,87.52,87.457,3.69383402]
["bitfinex","SOLUSD",1772788996314,40.2756393,87.519,87.468,0.67502048]
["bitfinex","SOLUSD",1772788996512,40.2756393,87.519,87.473,1.36598797]
["bitfinex","SOLUSD",1772788996513,3.63965618,87.5,87.473,1.36598797]
["bitfinex","SOLUSD",1772788996708,3.63965618,87.5,87.474,0.67502048]
["bitfinex","SOLUSD",1772788997915,3.63965618,87.51,87.475,0.67502048]
["bitfinex","SOLUSD",1772788998419,11.42739603,87.509,87.477,0.67502048]
["bitfinex","SOLUSD",1772788998603,11.42622089,87.518,87.477,0.67502048]
["bitfinex","SOLUSD",1772789000025,40.00182594,87.53,87.477,0.67502048]
["bitfinex","SOLUSD",1772789000026,11.42243594,87.547,87.477,0.67502048]
["bitfinex","SOLUSD",1772789000200,0.14216157,87.546,87.477,0.67502048]
["bitfinex","SOLUSD",1772789000410,11.42347982,87.539,87.479,0.67502048]
["bitfinex","SOLUSD",1772789001136,3.63965618,87.52,87.479,0.67502048]
["bitfinex","SOLUSD",1772789001506,3.63965618,87.53,87.479,0.67502048]
["bitfinex","SOLUSD",1772789002600,0.28432314,87.528,87.481,0.67502048]
["bitfinex","SOLUSD",1772789002899,3.64664875,87.52,87.481,0.67502048]
["bitfinex","SOLUSD",1772789003516,0.14216157,87.528,87.481,0.67502048]
["bitfinex","SOLUSD",1772789003713,0.14216157,87.528,87.483,0.67502048]
["bitfinex","SOLUSD",1772789005436,3.64664875,87.52,87.483,0.67502048]
["bitfinex","SOLUSD",1772789005732,3.64664875,87.51,87.483,0.67502048]
["bitfinex","SOLUSD",1772789006124,11.42739603,87.509,87.483,0.67502048]
["bitfinex","SOLUSD",1772789006308,11.42739603,87.509,87.485,0.67502048]
["bitfinex","SOLUSD",1772789006511,11.42609033,87.519,87.485,0.67502048]
["bitfinex","SOLUSD",1772789007436,39.99131616,87.519,87.485,0.67502048]
["bitfinex","SOLUSD",1772789008636,11.42609033,87.519,87.487,0.67502048]
["bitfinex","SOLUSD",1772789010523,11.42504598,87.527,87.489,0.67502048]
["bitfinex","SOLUSD",1772789011543,28.55895656,87.539,87.489,0.67502048]
["bitfinex","SOLUSD",1772789012422,11.56459751,87.547,87.491,0.67502048]
["bitfinex","SOLUSD",1772789012617,11.56459751,87.547,87.473,0.69096749]
["bitfinex","SOLUSD",1772789012618,3.64664875,87.51,87.475,0.67502048]
["bitfinex","SOLUSD",1772789012932,3.64664875,87.52,87.475,0.67502048]
["bitfinex","SOLUSD",1772789015027,3.64664875,87.52,87.473,0.69096749]
["bitfinex","SOLUSD",1772789015028,11.42609033,87.519,87.477,0.67502048]
["bitfinex","SOLUSD",1772789015338,3.64664875,87.51,87.477,0.67502048]
["bitfinex","SOLUSD",1772789017120,3.64664875,87.51,87.473,0.69096749]
["bitfinex","SOLUSD",1772789017121,11.42739603,87.509,87.479,0.67502048]
["bitfinex","SOLUSD",1772789017521,39.99588612,87.509,87.479,0.67502048]
["bitfinex","SOLUSD",1772789017722,11.42739603,87.509,87.479,0.67502048]
["bitfinex","SOLUSD",1772789019132,3.64664875,87.51,87.481,0.67502048]
["bitfinex","SOLUSD",1772789019336,39.99131616,87.519,87.481,0.67502048]
["bitfinex","SOLUSD",1772789020746,11.42609033,87.519,87.481,0.67502048]
["bitfinex","SOLUSD",1772789021446,0.28432314,87.528,87.483,0.67502048]
["bitfinex","SOLUSD",1772789022345,3.64664875,87.52,87.483,0.67502048]
["bitfinex","SOLUSD",1772789023543,11.42609033,87.519,87.485,0.67502048]
["bitfinex","SOLUSD",1772789023722,3.64664875,87.53,87.485,0.67502048]
["bitfinex","SOLUSD",1772789023924,11.42243594,87.547,87.485,0.67502048]
["bitfinex","SOLUSD",1772789024142,28.55746082,87.543,87.485,0.67502048]
["bitfinex","SOLUSD",1772789024438,3.64664875,87.53,87.485,0.67502048]
["bitfinex","SOLUSD",1772789025328,0.28432314,87.539,87.485,0.67502048]
["bitfinex","SOLUSD",1772789025529,0.28432314,87.537,87.487,0.67502048]
["bitfinex","SOLUSD",1772789025937,39.9826361,87.538,87.487,0.67502048]
["bitfinex","SOLUSD",1772789027146,11.42361031,87.538,87.487,0.67502048]
["bitfinex","SOLUSD",1772789027928,11.42361031,87.538,87.489,0.67502048]
["bitfinex","SOLUSD",1772789028139,11.42256642,87.546,87.489,0.67502048]
["bitfinex","SOLUSD",1772789028431,3.64664875,87.56,87.489,0.67502048]
["bitfinex","SOLUSD",1772789029330,11.42243594,87.547,87.489,0.67502048]
["bitfinex","SOLUSD",1772789030047,11.42243594,87.547,87.49,40.00457195]
["bitfinex","SOLUSD",1772789030248,11.42243594,87.547,87.491,0.67502048]
["bitfinex","SOLUSD",1772789030447,11.42140482,87.555,87.491,0.67502048]
["bitfinex","SOLUSD",1772789030630,28.7563782,87.548,87.491,0.67502048]
["bitfinex","SOLUSD",1772789032353,17.33407195,87.548,87.493,0.67502048]
["bitfinex","SOLUSD",1772789032726,28.75650222,87.548,87.493,0.67502048]
["bitfinex","SOLUSD",1772789032927,17.33407195,87.548,87.496,0.67502048]
["bitfinex","SOLUSD",1772789033145,17.33407195,87.548,87.495,3.69383402]
["bitfinex","SOLUSD",1772789033146,6.96117382,87.548,87.5,0.57020306]
["bitfinex","SOLUSD",1772789033331,11.41852312,87.577,87.502,0.8545262]
["bitfinex","SOLUSD",1772789033535,11.41852312,87.577,87.505,0.57020306]
["bitfinex","SOLUSD",1772789033732,0.5632512,87.576,87.507,0.57020306]
["bitfinex","SOLUSD",1772789033946,0.5632512,87.576,87.509,0.57020306]
["bitfinex","SOLUSD",1772789034144,0.5632512,87.576,87.511,0.57020306]
["bitfinex","SOLUSD",1772789034342,0.56313257,87.574,87.517,0.57020306]
["bitfinex","SOLUSD",1772789034539,0.56313257,87.574,87.519,0.57020306]
["bitfinex","SOLUSD",1772789034852,0.56313257,87.574,87.521,0.57020306]
["bitfinex","SOLUSD",1772789035353,11.41878389,87.575,87.521,0.57020306]
["bitfinex","SOLUSD",1772789035541,0.56302147,87.594,87.524,0.57020306]
["bitfinex","SOLUSD",1772789035848,0.56302147,87.594,87.523,0.28432314]
["bitfinex","SOLUSD",1772789035849,0.56302147,87.615,87.532,0.57020306]
["bitfinex","SOLUSD",1772789036055,45.62542429,87.671,87.542,0.57020306]
["bitfinex","SOLUSD",1772789036056,0.56679707,87.624,87.542,0.57020306]
["bitfinex","SOLUSD",1772789036240,0.56679707,87.624,87.544,0.57020306]
["bitfinex","SOLUSD",1772789036451,0.56679707,87.624,87.548,0.57020306]
["bitfinex","SOLUSD",1772789037266,0.56679707,87.63,87.548,0.57020306]
["bitfinex","SOLUSD",1772789037450,11.41091466,87.636,87.548,0.57020306]
["bitfinex","SOLUSD",1772789037633,0.56679707,87.635,87.548,0.57020306]
["bitfinex","SOLUSD",1772789037839,0.56679707,87.635,87.55,0.57020306]
["bitfinex","SOLUSD",1772789038246,0.56679707,87.635,87.553,0.57020306]
["bitfinex","SOLUSD",1772789038436,0.56679707,87.633,87.559,0.57020306]
["bitfinex","SOLUSD",1772789039154,0.56679707,87.629,87.559,0.57020306]
["bitfinex","SOLUSD",1772789039352,0.56679707,87.629,87.56,0.57020306]
["bitfinex","SOLUSD",1772789039858,0.56679707,87.629,87.562,0.57020306]
["bitfinex","SOLUSD",1772789040262,0.56679707,87.629,87.564,0.57020306]
["bitfinex","SOLUSD",1772789040455,0.56679707,87.627,87.567,0.57020306]
["bitfinex","SOLUSD",1772789040652,0.56679707,87.619,87.566,11.41995751]
["bitfinex","SOLUSD",1772789040850,0.56679707,87.619,87.554,28.55361677]
["bitfinex","SOLUSD",1772789040851,0.56679707,87.599,87.56,11.42070075]
["bitfinex","SOLUSD",1772789041148,0.56679707,87.599,87.56,39.9725509]
["bitfinex","SOLUSD",1772789041352,0.56679707,87.599,87.561,0.57020306]
["bitfinex","SOLUSD",1772789042443,0.56679707,87.599,87.563,0.5605264]
["bitfinex","SOLUSD",1772789043040,0.54168143,87.598,87.562,39.9716772]
["bitfinex","SOLUSD",1772789043739,11.41515977,87.603,87.563,0.5605264]
["bitfinex","SOLUSD",1772789044148,0.54168143,87.602,87.563,0.5605264]
["bitfinex","SOLUSD",1772789044549,11.95707623,87.601,87.565,0.5605264]
["bitfinex","SOLUSD",1772789044755,0.54168143,87.601,87.565,0.5605264]
["bitfinex","SOLUSD",1772789045165,0.54168143,87.601,87.564,39.97076423]
["bitfinex","SOLUSD",1772789045761,0.54168143,87.601,87.565,0.5605264]
["bitfinex","SOLUSD",1772789046752,0.54168143,87.601,87.538,1.14236103]
["bitfinex","SOLUSD",1772789046753,0.54168143,87.601,87.567,0.5605264]
["bitfinex","SOLUSD",1772789048248,0.54168143,87.6,87.566,39.9698513]
["bitfinex","SOLUSD",1772789048649,0.54168143,87.599,87.566,11.41995751]
["bitfinex","SOLUSD",1772789048966,0.54168143,87.597,87.558,0.5605264]
["bitfinex","SOLUSD",1772789049266,0.54168143,87.605,87.558,0.5605264]
["bitfinex","SOLUSD",1772789051070,0.54168143,87.603,87.56,0.5605264]
["bitfinex","SOLUSD",1772789054768,0.54168143,87.603,87.559,39.97304673]
["bitfinex","SOLUSD",1772789054769,0.54168143,87.601,87.562,0.5605264]
["bitfinex","SOLUSD",1772789055079,0.54168143,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772789055674,0.54168143,87.599,87.562,0.5605264]
["bitfinex","SOLUSD",1772789056773,0.54168143,87.599,87.563,39.97122071]
["bitfinex","SOLUSD",1772789056955,0.54168143,87.599,87.564,0.5605264]
["bitfinex","SOLUSD",1772789057355,0.54168143,87.609,87.564,0.5605264]
["bitfinex","SOLUSD",1772789057875,11.41174725,87.629,87.564,0.5605264]
["bitfinex","SOLUSD",1772789058085,0.54168143,87.628,87.566,0.5605264]
["bitfinex","SOLUSD",1772789058258,0.54168143,87.628,87.568,0.5605264]
["bitfinex","SOLUSD",1772789058870,0.54168143,87.626,87.57,0.5605264]
["bitfinex","SOLUSD",1772789060172,0.54168143,87.626,87.572,0.5605264]
["bitfinex","SOLUSD",1772789060756,0.54168143,87.626,87.574,0.5605264]
["bitfinex","SOLUSD",1772789060962,0.54168143,87.626,87.576,0.5605264]
["bitfinex","SOLUSD",1772789062083,11.63198648,87.66,87.579,0.5605264]
["bitfinex","SOLUSD",1772789062084,0.54168143,87.64,87.579,0.5605264]
["bitfinex","SOLUSD",1772789062268,0.54168143,87.64,87.582,0.5605264]
["bitfinex","SOLUSD",1772789062579,0.54168143,87.654,87.585,0.5605264]
["bitfinex","SOLUSD",1772789063084,0.54168143,87.654,87.587,0.5605264]
["bitfinex","SOLUSD",1772789063892,0.54168143,87.654,87.59,0.5605264]
["bitfinex","SOLUSD",1772789064196,0.54168143,87.652,87.596,0.5605264]
["bitfinex","SOLUSD",1772789064762,0.54168143,87.649,87.596,0.5605264]
["bitfinex","SOLUSD",1772789064978,0.54168143,87.639,87.591,39.95844321]
["bitfinex","SOLUSD",1772789065190,0.54168143,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772789065886,0.54168143,87.619,87.573,0.5605264]
["bitfinex","SOLUSD",1772789066077,0.54168143,87.617,87.567,0.5605264]
["bitfinex","SOLUSD",1772789066281,0.54168143,87.617,87.573,29.1081381]
["bitfinex","SOLUSD",1772789066481,0.54168143,87.617,87.573,28.5476117]
["bitfinex","SOLUSD",1772789066775,0.54168143,87.617,87.566,40.5303777]
["bitfinex","SOLUSD",1772789066984,0.54168143,87.617,87.567,0.5605264]
["bitfinex","SOLUSD",1772789067376,0.54168143,87.617,87.566,39.9698513]
["bitfinex","SOLUSD",1772789067870,0.54168143,87.609,87.566,39.9698513]
["bitfinex","SOLUSD",1772789068074,11.41448269,87.608,87.566,28.54989379]
["bitfinex","SOLUSD",1772789068375,0.54168143,87.607,87.566,28.54989379]
["bitfinex","SOLUSD",1772789069686,0.54168143,87.606,87.566,28.54989379]
["bitfinex","SOLUSD",1772789070281,0.54168143,87.604,87.561,11.42060963]
["bitfinex","SOLUSD",1772789070992,0.54168143,87.604,87.562,0.5605264]
["bitfinex","SOLUSD",1772789072198,0.14216157,87.615,87.563,40.5629215]
["bitfinex","SOLUSD",1772789072199,0.5852047,87.602,87.563,40.5629215]
["bitfinex","SOLUSD",1772789072498,0.5852047,87.602,87.563,12.01204956]
["bitfinex","SOLUSD",1772789073178,0.5852047,87.602,87.564,0.59170079]
["bitfinex","SOLUSD",1772789074494,0.5852047,87.6,87.565,11.42008793]
["bitfinex","SOLUSD",1772789076193,0.5852047,87.6,87.566,0.59170079]
["bitfinex","SOLUSD",1772789076587,0.5852047,87.6,87.567,40.56109564]
["bitfinex","SOLUSD",1772789076788,0.5852047,87.598,87.567,40.56109564]
["bitfinex","SOLUSD",1772789077186,0.5852047,87.598,87.567,39.96939485]
["bitfinex","SOLUSD",1772789077891,0.5852047,87.598,87.567,40.56109564]
["bitfinex","SOLUSD",1772789078896,0.5852047,87.598,87.568,0.59170079]
["bitfinex","SOLUSD",1772789080406,0.5852047,87.598,87.569,11.41956628]
["bitfinex","SOLUSD",1772789081498,11.41591607,87.597,87.569,11.41956628]
["bitfinex","SOLUSD",1772789081684,0.5852047,87.596,87.569,11.41956628]
["bitfinex","SOLUSD",1772789083596,0.5852047,87.596,87.561,0.59170079]
["bitfinex","SOLUSD",1772789084222,0.5852047,87.594,87.546,0.59170079]
["bitfinex","SOLUSD",1772789085801,0.5852047,87.594,87.529,102.0]
["bitfinex","SOLUSD",1772789085802,0.5852047,87.592,87.548,0.59170079]
["bitfinex","SOLUSD",1772789087113,0.5852047,87.592,87.547,39.97852581]
["bitfinex","SOLUSD",1772789087422,11.41643738,87.593,87.547,39.97852581]
["bitfinex","SOLUSD",1772789087423,0.5852047,87.588,87.547,11.42243594]
["bitfinex","SOLUSD",1772789087804,0.5852047,87.585,87.539,12.01518061]
["bitfinex","SOLUSD",1772789088016,0.5852047,87.585,87.539,40.57388016]
["bitfinex","SOLUSD",1772789088310,0.5852047,87.579,87.539,40.57388016]
["bitfinex","SOLUSD",1772789088902,0.5852047,87.579,87.54,0.59170079]
["bitfinex","SOLUSD",1772789089721,11.41839274,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772789090023,0.5852047,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772789090400,0.5852047,87.577,87.541,12.01491962]
["bitfinex","SOLUSD",1772789090604,0.5852047,87.577,87.542,0.59170079]
["bitfinex","SOLUSD",1772789091506,0.5852047,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1772789092030,0.5852047,87.575,87.541,11.42321883]
["bitfinex","SOLUSD",1772789093317,0.5852047,87.573,87.541,11.42321883]
["bitfinex","SOLUSD",1772789094130,0.5852047,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1772789094506,0.5852047,87.569,87.541,12.01491962]
["bitfinex","SOLUSD",1772789094927,0.5852047,87.569,87.542,0.59170079]
["bitfinex","SOLUSD",1772789095935,0.5852047,87.567,87.543,11.42295786]
["bitfinex","SOLUSD",1772789098536,0.5852047,87.559,87.538,12.22615748]
["bitfinex","SOLUSD",1772789098736,0.5852047,87.558,87.525,11.42521482]
["bitfinex","SOLUSD",1772789099519,0.5852047,87.558,87.526,0.59170079]
["bitfinex","SOLUSD",1772789100832,0.5852047,87.555,87.526,0.59170079]
["bitfinex","SOLUSD",1772789101014,0.5852047,87.555,87.525,11.42521482]
["bitfinex","SOLUSD",1772789101616,0.5852047,87.555,87.522,0.560217]
["bitfinex","SOLUSD",1772789101918,0.55337607,87.549,87.521,11.42580293]
["bitfinex","SOLUSD",1772789102436,0.55337607,87.549,87.522,0.560217]
["bitfinex","SOLUSD",1772789102848,0.55337607,87.549,87.524,0.560217]
["bitfinex","SOLUSD",1772789105037,0.55337607,87.549,87.525,11.42530705]
["bitfinex","SOLUSD",1772789105338,0.55337607,87.549,87.526,0.560217]
["bitfinex","SOLUSD",1772789105543,0.55337607,87.561,87.526,0.560217]
["bitfinex","SOLUSD",1772789105744,0.55337607,87.576,87.526,0.560217]
["bitfinex","SOLUSD",1772789105930,0.55337607,87.582,87.526,0.560217]
["bitfinex","SOLUSD",1772789106325,0.55337607,87.579,87.526,0.560217]
["bitfinex","SOLUSD",1772789106815,0.55337607,87.579,87.527,39.98766094]
["bitfinex","SOLUSD",1772789107022,11.41803887,87.581,87.528,0.560217]
["bitfinex","SOLUSD",1772789107738,0.14216157,87.595,87.528,0.560217]
["bitfinex","SOLUSD",1772789107739,0.55337607,87.593,87.531,0.560217]
["bitfinex","SOLUSD",1772789107933,0.55337607,87.593,87.532,0.560217]
["bitfinex","SOLUSD",1772789108625,0.55337607,87.569,87.532,0.560217]
["bitfinex","SOLUSD",1772789109125,0.55337607,87.567,87.534,0.560217]
["bitfinex","SOLUSD",1772789109735,0.55337607,87.574,87.534,0.560217]
["bitfinex","SOLUSD",1772789111045,0.55337607,87.573,87.536,0.560217]
["bitfinex","SOLUSD",1772789112028,0.55337607,87.569,87.536,0.560217]
["bitfinex","SOLUSD",1772789113042,0.28432314,87.585,87.514,3.69383402]
["bitfinex","SOLUSD",1772789113043,0.55337607,87.59,87.538,0.560217]
["bitfinex","SOLUSD",1772789113250,0.55337607,87.589,87.538,0.560217]
["bitfinex","SOLUSD",1772789113634,0.55337607,87.578,87.537,11.42374081]
["bitfinex","SOLUSD",1772789113831,0.55337607,87.568,87.537,11.42374081]
["bitfinex","SOLUSD",1772789114930,0.55337607,87.559,87.528,11.42491545]
["bitfinex","SOLUSD",1772789115153,0.55337607,87.557,87.528,11.42491545]
["bitfinex","SOLUSD",1772789116030,0.55337607,87.556,87.524,0.560217]
["bitfinex","SOLUSD",1772789116229,0.55337607,87.556,87.522,11.42568539]
["bitfinex","SOLUSD",1772789117145,0.55337607,87.549,87.522,11.42568539]
["bitfinex","SOLUSD",1772789117345,0.55337607,87.549,87.523,0.560217]
["bitfinex","SOLUSD",1772789118746,0.55337607,87.549,87.494,3.69383402]
["bitfinex","SOLUSD",1772789118747,0.55337607,87.539,87.498,0.560217]
["bitfinex","SOLUSD",1772789118945,0.55337607,87.538,87.498,0.560217]
["bitfinex","SOLUSD",1772789119254,0.55337607,87.535,87.499,11.42870204]
["bitfinex","SOLUSD",1772789119458,0.28432314,87.536,87.499,11.42870204]
["bitfinex","SOLUSD",1772789119459,0.55337607,87.529,87.499,11.42870204]
["bitfinex","SOLUSD",1772789120151,0.55337607,87.536,87.5,0.560217]
["bitfinex","SOLUSD",1772789121243,0.55337607,87.536,87.472,45.72842923]
["bitfinex","SOLUSD",1772789121244,0.55337607,87.529,87.495,20.07511897]
["bitfinex","SOLUSD",1772789121444,0.55337607,87.529,87.495,20.63533597]
["bitfinex","SOLUSD",1772789121643,0.55337607,87.529,87.496,0.560217]
["bitfinex","SOLUSD",1772789123061,0.55337607,87.528,87.495,20.07511897]
["bitfinex","SOLUSD",1772789123242,11.42504598,87.527,87.495,20.07511897]
["bitfinex","SOLUSD",1772789123448,0.55337607,87.525,87.495,20.07511897]
["bitfinex","SOLUSD",1772789123643,0.55337607,87.525,87.496,0.560217]
["bitfinex","SOLUSD",1772789124439,0.55337607,87.525,87.495,8.64596621]
["bitfinex","SOLUSD",1772789124836,0.55337607,87.518,87.495,8.64596621]
["bitfinex","SOLUSD",1772789125862,0.55337607,87.516,87.495,8.64596621]
["bitfinex","SOLUSD",1772789126363,0.55337607,87.516,87.496,11.4290939]
["bitfinex","SOLUSD",1772789126743,11.4258602,87.521,87.496,11.9893109]
["bitfinex","SOLUSD",1772789126744,0.55337607,87.52,87.496,11.9893109]
["bitfinex","SOLUSD",1772789126950,0.55337607,87.52,87.495,8.64596621]
["bitfinex","SOLUSD",1772789127263,0.55337607,87.52,87.496,11.4290939]
["bitfinex","SOLUSD",1772789127857,0.55337607,87.527,87.497,0.560217]
["bitfinex","SOLUSD",1772789128056,11.42562737,87.523,87.497,0.560217]
["bitfinex","SOLUSD",1772789128450,11.97900344,87.523,87.497,0.560217]
["bitfinex","SOLUSD",1772789128850,0.55337607,87.522,87.496,11.4290939]
["bitfinex","SOLUSD",1772789129474,0.55337607,87.522,87.496,11.9893109]
["bitfinex","SOLUSD",1772789129954,11.42582922,87.521,87.497,0.560217]
["bitfinex","SOLUSD",1772789130546,11.42582922,87.521,87.496,11.4290939]
["bitfinex","SOLUSD",1772789130547,0.55337607,87.53,87.498,0.560217]
["bitfinex","SOLUSD",1772789130948,0.55337607,87.529,87.498,0.560217]
["bitfinex","SOLUSD",1772789131263,0.55337607,87.529,87.496,11.4290939]
["bitfinex","SOLUSD",1772789132063,0.56424829,87.527,87.495,8.64596621]
["bitfinex","SOLUSD",1772789132268,0.56424829,87.519,87.495,8.64596621]
["bitfinex","SOLUSD",1772789132460,39.98720408,87.528,87.477,11.43151057]
["bitfinex","SOLUSD",1772789132461,0.56424829,87.509,87.477,11.43151057]
["bitfinex","SOLUSD",1772789132774,0.56424829,87.509,87.478,0.56794282]
["bitfinex","SOLUSD",1772789133072,0.56424829,87.498,87.457,11.43418542]
["bitfinex","SOLUSD",1772789133247,0.56424829,87.498,87.471,11.43236043]
["bitfinex","SOLUSD",1772789133875,0.56424829,87.479,87.444,11.43586938]
["bitfinex","SOLUSD",1772789134182,3.64665981,87.48,87.444,11.43586938]
["bitfinex","SOLUSD",1772789134183,0.56424829,87.477,87.444,11.43586938]
["bitfinex","SOLUSD",1772789134671,0.56424829,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1772789134852,0.56424829,87.477,87.446,11.43554626]
["bitfinex","SOLUSD",1772789135451,0.56424829,87.469,87.436,0.56794282]
["bitfinex","SOLUSD",1772789136068,0.56424829,87.469,87.441,11.43618232]
["bitfinex","SOLUSD",1772789136378,0.56424829,87.467,87.441,11.43618232]
["bitfinex","SOLUSD",1772789137264,0.56424829,87.467,87.442,0.56794282]
["bitfinex","SOLUSD",1772789137671,0.56424829,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772789137859,0.56424829,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1772789138367,0.56424829,87.457,87.431,11.43759078]
["bitfinex","SOLUSD",1772789138596,0.56424829,87.457,87.429,20.0170296]
["bitfinex","SOLUSD",1772789138969,0.56424829,87.457,87.43,0.56794282]
["bitfinex","SOLUSD",1772789139163,0.56424829,87.457,87.43,12.00566442]
["bitfinex","SOLUSD",1772789139560,0.56424829,87.457,87.429,19.44908678]
["bitfinex","SOLUSD",1772789139985,0.56424829,87.449,87.429,19.44908678]
["bitfinex","SOLUSD",1772789140276,3.64665981,87.44,87.4,0.60794457]
["bitfinex","SOLUSD",1772789140454,3.64665981,87.41,87.382,12.05194905]
["bitfinex","SOLUSD",1772789140878,3.64665981,87.41,87.374,0.60794457]
["bitfinex","SOLUSD",1772789141060,3.64665981,87.41,87.375,11.44492131]
["bitfinex","SOLUSD",1772789141382,3.64665981,87.39,87.338,164.4]
["bitfinex","SOLUSD",1772789141686,0.56424829,87.379,87.339,9.94963876]
["bitfinex","SOLUSD",1772789141857,0.56424829,87.359,87.303,40.09026035]
["bitfinex","SOLUSD",1772789142056,11.39130746,87.38,87.303,143.17950126]
["bitfinex","SOLUSD",1772789142057,0.56424829,87.38,87.303,143.17950126]
["bitfinex","SOLUSD",1772789142253,0.56424829,87.379,87.303,40.09026035]
["bitfinex","SOLUSD",1772789142559,0.56424829,87.377,87.306,2.19383402]
["bitfinex","SOLUSD",1772789142973,0.56424829,87.377,87.303,177.54258155]
["bitfinex","SOLUSD",1772789143280,0.28432314,87.393,87.303,280.27724535]
["bitfinex","SOLUSD",1772789143478,0.56424829,87.392,87.305,0.56794282]
["bitfinex","SOLUSD",1772789143653,9.14718163,87.4,87.306,0.56794282]
["bitfinex","SOLUSD",1772789143854,12.0050872,87.407,87.309,0.56794282]
["bitfinex","SOLUSD",1772789144056,0.56424829,87.417,87.313,0.85226596]
["bitfinex","SOLUSD",1772789144287,0.56424829,87.417,87.32,0.56794282]
["bitfinex","SOLUSD",1772789144460,0.56424829,87.415,87.323,0.56794282]
["bitfinex","SOLUSD",1772789144657,9.14718163,87.42,87.326,0.56794282]
["bitfinex","SOLUSD",1772789144879,0.56424829,87.433,87.347,3.69383402]
["bitfinex","SOLUSD",1772789145068,7.06748543,87.447,87.361,0.56794282]
["bitfinex","SOLUSD",1772789145262,7.06748543,87.447,87.362,0.56794282]
["bitfinex","SOLUSD",1772789145759,7.06748543,87.447,87.366,4.82477569]
["bitfinex","SOLUSD",1772789145966,7.06748543,87.447,87.37,0.56794282]
["bitfinex","SOLUSD",1772789146163,0.56424829,87.466,87.374,0.56794282]
["bitfinex","SOLUSD",1772789146378,0.56424829,87.466,87.382,0.56794282]
["bitfinex","SOLUSD",1772789146578,0.56424829,87.466,87.384,0.28432314]
["bitfinex","SOLUSD",1772789146579,12.57856757,87.465,87.384,0.28432314]
["bitfinex","SOLUSD",1772789146794,11.43314468,87.465,87.387,0.56794282]
["bitfinex","SOLUSD",1772789147087,0.56424829,87.463,87.39,0.56794282]
["bitfinex","SOLUSD",1772789147801,0.56424829,87.463,87.392,0.56794282]
["bitfinex","SOLUSD",1772789147986,0.56424829,87.489,87.397,0.56794282]
["bitfinex","SOLUSD",1772789148283,0.56424829,87.488,87.401,0.56794282]
["bitfinex","SOLUSD",1772789148462,11.43026964,87.487,87.408,0.56794282]
["bitfinex","SOLUSD",1772789148665,0.56424829,87.485,87.411,0.56794282]
["bitfinex","SOLUSD",1772789148878,0.56424829,87.483,87.411,0.56794282]
["bitfinex","SOLUSD",1772789149095,0.56424829,87.469,87.411,0.56794282]
["bitfinex","SOLUSD",1772789149298,0.56424829,87.468,87.411,0.56794282]
["bitfinex","SOLUSD",1772789150088,0.56424829,87.466,87.411,0.56794282]
["bitfinex","SOLUSD",1772789150289,0.56424829,87.464,87.411,0.56794282]
["bitfinex","SOLUSD",1772789150788,0.56424829,87.462,87.413,0.56794282]
["bitfinex","SOLUSD",1772789153192,0.56424829,87.462,87.412,40.04026906]
["bitfinex","SOLUSD",1772789153193,0.56424829,87.46,87.415,0.56794282]
["bitfinex","SOLUSD",1772789153372,9.71142992,87.46,87.415,0.56794282]
["bitfinex","SOLUSD",1772789153572,0.56424829,87.458,87.415,0.56794282]
["bitfinex","SOLUSD",1772789153986,0.56424829,87.449,87.409,11.44045901]
["bitfinex","SOLUSD",1772789154173,0.56424829,87.439,87.409,11.44045901]
["bitfinex","SOLUSD",1772789154372,0.56424829,87.439,87.399,0.56794282]
["bitfinex","SOLUSD",1772789155382,0.56424829,87.439,87.401,0.56794282]
["bitfinex","SOLUSD",1772789155800,0.56424829,87.469,87.402,1.14413857]
["bitfinex","SOLUSD",1772789155992,12.57817543,87.468,87.403,0.56794282]
["bitfinex","SOLUSD",1772789156187,0.56424829,87.467,87.403,0.56794282]
["bitfinex","SOLUSD",1772789156379,0.56424829,87.465,87.403,0.56794282]
["bitfinex","SOLUSD",1772789156578,0.56424829,87.463,87.403,0.56794282]
["bitfinex","SOLUSD",1772789157178,11.43275254,87.468,87.403,0.56794282]
["bitfinex","SOLUSD",1772789157179,11.43236043,87.471,87.405,0.71010439]
["bitfinex","SOLUSD",1772789157390,11.43236043,87.471,87.408,0.56794282]
["bitfinex","SOLUSD",1772789158191,0.56424829,87.472,87.407,143.00914112]
["bitfinex","SOLUSD",1772789158192,0.56424829,87.472,87.41,0.56794282]
["bitfinex","SOLUSD",1772789158391,0.56424829,87.472,87.412,0.56794282]
["bitfinex","SOLUSD",1772789158602,0.56424829,87.472,87.414,0.56794282]
["bitfinex","SOLUSD",1772789158603,11.99648648,87.472,87.414,0.56794282]
["bitfinex","SOLUSD",1772789159005,11.43172415,87.476,87.414,0.56794282]
["bitfinex","SOLUSD",1772789159184,1.14542289,87.475,87.414,0.56794282]
["bitfinex","SOLUSD",1772789159691,0.56424829,87.473,87.416,0.56794282]
["bitfinex","SOLUSD",1772789159895,0.56424829,87.471,87.416,0.56794282]
["bitfinex","SOLUSD",1772789160291,11.43146605,87.478,87.416,0.56794282]
["bitfinex","SOLUSD",1772789160502,12.57688894,87.478,87.416,0.56794282]
["bitfinex","SOLUSD",1772789161699,11.42974705,87.491,87.424,0.60198047]
["bitfinex","SOLUSD",1772789161908,11.42974705,87.491,87.425,0.60198047]
["bitfinex","SOLUSD",1772789162093,1.14542289,87.502,87.425,0.60198047]
["bitfinex","SOLUSD",1772789162094,11.42915775,87.496,87.425,0.60198047]
["bitfinex","SOLUSD",1772789162306,11.42844081,87.501,87.428,0.60198047]
["bitfinex","SOLUSD",1772789162483,0.58512371,87.499,87.428,0.60198047]
["bitfinex","SOLUSD",1772789162683,0.58512371,87.497,87.428,0.60198047]
["bitfinex","SOLUSD",1772789162884,0.58512371,87.495,87.428,0.60198047]
["bitfinex","SOLUSD",1772789163079,9.14718163,87.5,87.428,0.60198047]
["bitfinex","SOLUSD",1772789163080,0.58512371,87.493,87.428,0.60198047]
["bitfinex","SOLUSD",1772789163285,1.14542289,87.499,87.428,0.60198047]
["bitfinex","SOLUSD",1772789163589,11.42857142,87.5,87.432,142.96824959]
["bitfinex","SOLUSD",1772789163911,0.58512371,87.489,87.436,0.60198047]
["bitfinex","SOLUSD",1772789164086,0.58512371,87.469,87.433,0.60198047]
["bitfinex","SOLUSD",1772789165112,0.58512371,87.478,87.433,0.60198047]
["bitfinex","SOLUSD",1772789165305,0.58512371,87.476,87.433,0.60198047]
["bitfinex","SOLUSD",1772789165891,0.58512371,87.474,87.434,40.63217466]
["bitfinex","SOLUSD",1772789166088,0.58512371,87.472,87.434,40.03019419]
["bitfinex","SOLUSD",1772789166290,0.58512371,87.469,87.434,11.43719834]
["bitfinex","SOLUSD",1772789166688,9.14718163,87.48,87.434,11.43719834]
["bitfinex","SOLUSD",1772789166689,0.58512371,87.478,87.435,0.60198047]
["bitfinex","SOLUSD",1772789167801,0.58512371,87.476,87.435,0.60198047]
["bitfinex","SOLUSD",1772789168004,0.58512371,87.476,87.436,40.02927855]
["bitfinex","SOLUSD",1772789168212,0.58512371,87.476,87.437,0.60198047]
["bitfinex","SOLUSD",1772789169217,11.43183766,87.475,87.437,0.60198047]
["bitfinex","SOLUSD",1772789169517,0.58512371,87.469,87.436,11.43693673]
["bitfinex","SOLUSD",1772789169810,0.58512371,87.467,87.427,11.43811408]
["bitfinex","SOLUSD",1772789170395,0.58512371,87.465,87.427,40.03339928]
["bitfinex","SOLUSD",1772789170596,0.58512371,87.497,87.429,0.60198047]
["bitfinex","SOLUSD",1772789170905,11.42883265,87.498,87.427,40.03339928]
["bitfinex","SOLUSD",1772789170906,0.58512371,87.479,87.431,0.60198047]
["bitfinex","SOLUSD",1772789171103,0.58512371,87.469,87.427,40.03339928]
["bitfinex","SOLUSD",1772789172411,0.58512371,87.469,87.428,0.60198047]
["bitfinex","SOLUSD",1772789172597,0.58512371,87.467,87.429,40.63446396]
["bitfinex","SOLUSD",1772789172801,0.58512371,87.467,87.429,11.43785242]
["bitfinex","SOLUSD",1772789173011,0.58512371,87.459,87.429,11.43785242]
["bitfinex","SOLUSD",1772789173915,0.58512371,87.467,87.43,0.60198047]
["bitfinex","SOLUSD",1772789174123,0.58512371,87.459,87.42,11.43902997]
["bitfinex","SOLUSD",1772789174621,0.28432314,87.467,87.409,28.60088254]
["bitfinex","SOLUSD",1772789174622,0.58512371,87.447,87.409,28.60088254]
["bitfinex","SOLUSD",1772789175716,0.58512371,87.447,87.403,0.60198047]
["bitfinex","SOLUSD",1772789176711,0.58512371,87.445,87.404,11.44112397]
["bitfinex","SOLUSD",1772789177219,0.58512371,87.439,87.404,11.44112397]
["bitfinex","SOLUSD",1772789179010,0.58512371,87.437,87.402,29.2053619]
["bitfinex","SOLUSD",1772789179313,0.58512371,87.437,87.403,0.60198047]
["bitfinex","SOLUSD",1772789181126,0.58512371,87.435,87.403,0.60198047]
["bitfinex","SOLUSD",1772789181322,0.58512371,87.435,87.403,12.0432166]
["bitfinex","SOLUSD",1772789181523,0.58512371,87.435,87.403,11.44123613]
["bitfinex","SOLUSD",1772789183018,0.58512371,87.435,87.392,29.20847206]
["bitfinex","SOLUSD",1772789183019,0.58512371,87.435,87.401,28.60372689]
["bitfinex","SOLUSD",1772789183211,11.43719834,87.434,87.402,0.60198047]
["bitfinex","SOLUSD",1772789184002,12.02232205,87.434,87.402,0.60198047]
["bitfinex","SOLUSD",1772789184202,0.58512371,87.433,87.403,11.44125487]
["bitfinex","SOLUSD",1772789184404,0.58512371,87.429,87.388,11.44321874]
["bitfinex","SOLUSD",1772789184719,0.58512371,87.419,87.38,11.44426642]
["bitfinex","SOLUSD",1772789185222,0.58512371,87.399,87.362,0.60198047]
["bitfinex","SOLUSD",1772789185414,0.58512371,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772789186203,0.58512371,87.387,87.36,11.44680031]
["bitfinex","SOLUSD",1772789186717,0.58512371,87.387,87.351,0.60198047]
["bitfinex","SOLUSD",1772789186718,0.58512371,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1772789187021,0.58512371,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1772789187323,0.58512371,87.379,87.346,11.4485918]
["bitfinex","SOLUSD",1772789188326,11.44452837,87.378,87.347,0.60198047]
["bitfinex","SOLUSD",1772789188528,0.58512371,87.377,87.347,0.60198047]
["bitfinex","SOLUSD",1772789188827,0.58512371,87.386,87.347,0.60198047]
["bitfinex","SOLUSD",1772789189613,11.44266915,87.393,87.347,0.60198047]
["bitfinex","SOLUSD",1772789190209,0.58512371,87.404,87.349,0.60198047]
["bitfinex","SOLUSD",1772789190409,0.58512371,87.449,87.353,0.60198047]
["bitfinex","SOLUSD",1772789190632,0.58512371,87.429,87.353,0.60198047]
["bitfinex","SOLUSD",1772789190927,0.58512371,87.429,87.356,0.60198047]
["bitfinex","SOLUSD",1772789191510,0.58029753,87.419,87.356,0.60198047]
["bitfinex","SOLUSD",1772789191908,0.58275187,87.409,87.356,0.60198047]
["bitfinex","SOLUSD",1772789192321,0.58275187,87.407,87.358,0.62478885]
["bitfinex","SOLUSD",1772789192707,0.58275187,87.399,87.358,0.62478885]
["bitfinex","SOLUSD",1772789193020,0.58275187,87.389,87.357,11.44727955]
["bitfinex","SOLUSD",1772789193613,0.58275187,87.389,87.357,12.0720684]
["bitfinex","SOLUSD",1772789193817,0.58275187,87.389,87.358,0.62478885]
["bitfinex","SOLUSD",1772789194120,0.58275187,87.397,87.358,0.62478885]
["bitfinex","SOLUSD",1772789194732,11.44217126,87.396,87.359,40.06456116]
["bitfinex","SOLUSD",1772789195032,12.02492313,87.396,87.36,0.62478885]
["bitfinex","SOLUSD",1772789195233,0.58275187,87.395,87.36,0.62478885]
["bitfinex","SOLUSD",1772789196024,0.14216157,87.411,87.36,0.62478885]
["bitfinex","SOLUSD",1772789196326,0.58275187,87.414,87.36,0.62478885]
["bitfinex","SOLUSD",1772789196738,0.58275187,87.414,87.361,40.06364395]
["bitfinex","SOLUSD",1772789196928,0.58275187,87.412,87.362,0.62478885]
["bitfinex","SOLUSD",1772789197815,0.58275187,87.419,87.362,0.62478885]
["bitfinex","SOLUSD",1772789198616,0.58275187,87.428,87.362,0.90911199]
["bitfinex","SOLUSD",1772789198837,11.43811408,87.427,87.366,0.62478885]
["bitfinex","SOLUSD",1772789199536,0.58275187,87.419,87.366,0.62478885]
["bitfinex","SOLUSD",1772789199734,0.58275187,87.409,87.366,0.62478885]
["bitfinex","SOLUSD",1772789200536,9.14745815,87.39,87.359,11.44701747]
["bitfinex","SOLUSD",1772789200737,0.58275187,87.389,87.359,11.44701747]
["bitfinex","SOLUSD",1772789200943,0.58275187,87.387,87.354,28.61897621]
["bitfinex","SOLUSD",1772789201141,0.58275187,87.387,87.351,0.62478885]
["bitfinex","SOLUSD",1772789202920,0.58275187,87.385,87.352,11.44793479]
["bitfinex","SOLUSD",1772789203124,0.58275187,87.385,87.353,0.62478885]
["bitfinex","SOLUSD",1772789205046,11.44374256,87.384,87.354,11.44767268]
["bitfinex","SOLUSD",1772789205240,0.58275187,87.383,87.354,11.44767268]
["bitfinex","SOLUSD",1772789205937,0.28432314,87.401,87.354,11.44767268]
["bitfinex","SOLUSD",1772789205938,0.58275187,87.396,87.355,0.62478885]
["bitfinex","SOLUSD",1772789206825,11.44230219,87.395,87.355,0.62478885]
["bitfinex","SOLUSD",1772789207025,11.4430878,87.389,87.356,11.44741059]
["bitfinex","SOLUSD",1772789207233,11.4430878,87.389,87.357,0.62478885]
["bitfinex","SOLUSD",1772789207642,0.58275187,87.388,87.357,0.62478885]
["bitfinex","SOLUSD",1772789207839,0.58275187,87.379,87.335,0.62478885]
["bitfinex","SOLUSD",1772789209327,0.58275187,87.377,87.337,0.62478885]
["bitfinex","SOLUSD",1772789212847,0.58275187,87.375,87.339,0.62478885]
["bitfinex","SOLUSD",1772789214145,0.58275187,87.375,87.338,40.07419449]
["bitfinex","SOLUSD",1772789214146,0.58275187,87.369,87.322,0.62478885]
["bitfinex","SOLUSD",1772789215044,0.58275187,87.369,87.321,40.0819963]
["bitfinex","SOLUSD",1772789215045,11.44570728,87.369,87.324,0.62478885]
["bitfinex","SOLUSD",1772789216634,0.58275187,87.368,87.324,0.62478885]
["bitfinex","SOLUSD",1772789218638,11.4459693,87.367,87.326,0.62478885]
["bitfinex","SOLUSD",1772789218852,0.58275187,87.368,87.326,0.62478885]
["bitfinex","SOLUSD",1772789219635,0.58275187,87.367,87.326,0.62478885]
["bitfinex","SOLUSD",1772789219831,0.58275187,87.359,87.326,0.62478885]
["bitfinex","SOLUSD",1772789220656,0.58275187,87.357,87.327,11.45121211]
["bitfinex","SOLUSD",1772789221658,0.58275187,87.357,87.328,0.57262599]
["bitfinex","SOLUSD",1772789222155,11.44671997,87.362,87.328,0.57262599]
["bitfinex","SOLUSD",1772789222359,12.05917531,87.362,87.328,0.57262599]
["bitfinex","SOLUSD",1772789222739,0.61245534,87.361,87.329,11.45094985]
["bitfinex","SOLUSD",1772789222957,0.61245534,87.361,87.33,0.57262599]
["bitfinex","SOLUSD",1772789224856,0.61245534,87.372,87.332,0.57262599]
["bitfinex","SOLUSD",1772789225668,0.61245534,87.407,87.335,0.57262599]
["bitfinex","SOLUSD",1772789225848,0.61245534,87.407,87.336,0.57262599]
["bitfinex","SOLUSD",1772789226647,0.61245534,87.414,87.337,0.57262599]
["bitfinex","SOLUSD",1772789226863,0.61245534,87.412,87.342,0.28432314]
["bitfinex","SOLUSD",1772789227049,0.61245534,87.412,87.343,0.57262599]
["bitfinex","SOLUSD",1772789227770,0.61245534,87.42,87.343,0.57262599]
["bitfinex","SOLUSD",1772789227941,35.62820568,87.429,87.348,0.57262599]
["bitfinex","SOLUSD",1772789227942,0.61245534,87.427,87.348,0.57262599]
["bitfinex","SOLUSD",1772789228355,0.61245534,87.427,87.351,0.57262599]
["bitfinex","SOLUSD",1772789228867,0.61245534,87.425,87.356,0.85694913]
["bitfinex","SOLUSD",1772789229043,0.61245534,87.425,87.357,0.57262599]
["bitfinex","SOLUSD",1772789229450,7.0333097,87.429,87.36,0.57262599]
["bitfinex","SOLUSD",1772789229643,0.61245534,87.45,87.372,0.57262599]
["bitfinex","SOLUSD",1772789229857,11.43523653,87.449,87.372,0.57262599]
["bitfinex","SOLUSD",1772789230161,0.61245534,87.448,87.376,0.57262599]
["bitfinex","SOLUSD",1772789230964,0.61245534,87.446,87.381,0.57262599]
["bitfinex","SOLUSD",1772789231161,0.61245534,87.439,87.381,0.57262599]
["bitfinex","SOLUSD",1772789231860,0.61245534,87.429,87.381,0.57262599]
["bitfinex","SOLUSD",1772789232063,0.61245534,87.409,87.378,0.57262599]
["bitfinex","SOLUSD",1772789232262,0.61245534,87.409,87.373,0.57262599]
["bitfinex","SOLUSD",1772789232860,11.44023634,87.411,87.375,0.57262599]
["bitfinex","SOLUSD",1772789233361,0.61245534,87.415,87.375,0.57262599]
["bitfinex","SOLUSD",1772789233566,0.61245534,87.399,87.357,0.57262599]
["bitfinex","SOLUSD",1772789233757,9.14745815,87.39,87.354,11.44767268]
["bitfinex","SOLUSD",1772789234059,0.61245534,87.399,87.355,0.57262599]
["bitfinex","SOLUSD",1772789235575,0.61245534,87.397,87.357,0.57262599]
["bitfinex","SOLUSD",1772789237363,0.61245534,87.414,87.357,0.57262599]
["bitfinex","SOLUSD",1772789237555,0.61245534,87.412,87.359,0.57262599]
["bitfinex","SOLUSD",1772789238468,0.61245534,87.409,87.359,0.57262599]
["bitfinex","SOLUSD",1772789239762,0.61245534,87.407,87.361,0.57262599]
["bitfinex","SOLUSD",1772789241466,9.14745815,87.4,87.361,0.57262599]
["bitfinex","SOLUSD",1772789241765,0.61245534,87.399,87.361,0.57262599]
["bitfinex","SOLUSD",1772789243061,0.61245534,87.407,87.363,0.57262599]
["bitfinex","SOLUSD",1772789243266,0.61245534,87.425,87.363,0.57262599]
["bitfinex","SOLUSD",1772789243774,0.61245534,87.419,87.363,0.57262599]
["bitfinex","SOLUSD",1772789244549,0.61245534,87.428,87.366,0.57262599]
["bitfinex","SOLUSD",1772789245269,0.61245534,87.427,87.368,0.57262599]
["bitfinex","SOLUSD",1772789247248,0.61245534,87.425,87.37,0.57262599]
["bitfinex","SOLUSD",1772789249270,0.61245534,87.417,87.372,0.57262599]
["bitfinex","SOLUSD",1772789251348,0.61245534,87.417,87.374,0.57262599]
["bitfinex","SOLUSD",1772789252055,0.62522711,87.429,87.374,0.57262599]
["bitfinex","SOLUSD",1772789253550,0.62522711,87.429,87.376,0.5629123]
["bitfinex","SOLUSD",1772789253763,0.62522711,87.427,87.376,0.5629123]
["bitfinex","SOLUSD",1772789256576,0.62522711,87.425,87.378,0.5629123]
["bitfinex","SOLUSD",1772789257072,0.62522711,87.419,87.377,11.44465934]
["bitfinex","SOLUSD",1772789257378,0.62522711,87.419,87.378,0.5629123]
["bitfinex","SOLUSD",1772789257769,0.62522711,87.427,87.378,0.5629123]
["bitfinex","SOLUSD",1772789257965,0.62522711,87.425,87.378,0.5629123]
["bitfinex","SOLUSD",1772789259077,0.62522711,87.425,87.379,40.05539087]
["bitfinex","SOLUSD",1772789259282,0.62522711,87.445,87.38,0.5629123]
["bitfinex","SOLUSD",1772789260193,0.62522711,87.445,87.381,0.5629123]
["bitfinex","SOLUSD",1772789260485,0.62522711,87.439,87.381,0.5629123]
["bitfinex","SOLUSD",1772789261190,0.62522711,87.437,87.383,0.5629123]
["bitfinex","SOLUSD",1772789261880,9.13747977,87.43,87.383,0.5629123]
["bitfinex","SOLUSD",1772789262065,0.62522711,87.429,87.383,0.5629123]
["bitfinex","SOLUSD",1772789263275,0.62522711,87.427,87.385,0.5629123]
["bitfinex","SOLUSD",1772789265300,0.62522711,87.425,87.387,0.5629123]
["bitfinex","SOLUSD",1772789267198,0.62522711,87.425,87.386,11.44348064]
["bitfinex","SOLUSD",1772789267370,0.62522711,87.423,87.38,0.5629123]
["bitfinex","SOLUSD",1772789267886,0.62522711,87.419,87.367,12.0088816]
["bitfinex","SOLUSD",1772789268086,0.62522711,87.409,87.368,0.5629123]
["bitfinex","SOLUSD",1772789269492,0.62522711,87.407,87.37,0.5629123]
["bitfinex","SOLUSD",1772789272097,0.62522711,87.407,87.372,0.5629123]
["bitfinex","SOLUSD",1772789273196,0.62522711,87.405,87.372,0.5629123]
["bitfinex","SOLUSD",1772789273896,11.44112397,87.404,87.368,11.44583829]
["bitfinex","SOLUSD",1772789274195,0.62522711,87.403,87.369,0.5629123]
["bitfinex","SOLUSD",1772789275074,0.62522711,87.403,87.368,11.44583829]
["bitfinex","SOLUSD",1772789275598,0.62522711,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1772789276987,0.62522711,87.397,87.363,11.44636334]
["bitfinex","SOLUSD",1772789277677,40.04668298,87.398,87.353,11.44780373]
["bitfinex","SOLUSD",1772789277678,0.62522711,87.389,87.353,11.44780373]
["bitfinex","SOLUSD",1772789279889,0.62522711,87.387,87.348,0.5629123]
["bitfinex","SOLUSD",1772789280199,0.62522711,87.387,87.353,11.44780373]
["bitfinex","SOLUSD",1772789280413,0.62522711,87.379,87.353,11.44780373]
["bitfinex","SOLUSD",1772789280587,0.62522711,87.387,87.354,0.5629123]
["bitfinex","SOLUSD",1772789280780,0.62522711,87.395,87.354,0.5629123]
["bitfinex","SOLUSD",1772789281219,12.06758652,87.395,87.354,0.5629123]
["bitfinex","SOLUSD",1772789281511,0.60895957,87.394,87.354,0.5629123]
["bitfinex","SOLUSD",1772789282204,0.60895957,87.392,87.356,0.57736618]
["bitfinex","SOLUSD",1772789282799,0.60895957,87.389,87.355,11.44754164]
["bitfinex","SOLUSD",1772789283190,0.60895957,87.389,87.356,0.57736618]
["bitfinex","SOLUSD",1772789283391,0.60895957,87.379,87.34,0.57736618]
["bitfinex","SOLUSD",1772789284013,0.60895957,87.379,87.347,0.57736618]
["bitfinex","SOLUSD",1772789284509,0.60895957,87.377,87.347,0.57736618]
["bitfinex","SOLUSD",1772789285390,0.60895957,87.377,87.353,12.02516991]
["bitfinex","SOLUSD",1772789285702,0.60895957,87.377,87.353,11.44780373]
["bitfinex","SOLUSD",1772789286588,12.0537499,87.376,87.352,15.57506271]
["bitfinex","SOLUSD",1772789286787,0.60895957,87.375,87.352,15.57506271]
["bitfinex","SOLUSD",1772789287214,0.60895957,87.375,87.352,26.4456003]
["bitfinex","SOLUSD",1772789287630,0.60895957,87.375,87.352,27.02296648]
["bitfinex","SOLUSD",1772789288610,11.44348064,87.386,87.355,0.57736618]
["bitfinex","SOLUSD",1772789289223,0.60895957,87.387,87.355,0.57736618]
["bitfinex","SOLUSD",1772789289511,12.05234883,87.387,87.355,0.57736618]
["bitfinex","SOLUSD",1772789291508,0.60895957,87.386,87.357,0.57736618]
["bitfinex","SOLUSD",1772789292405,11.44177851,87.399,87.357,0.57736618]
["bitfinex","SOLUSD",1772789292797,12.0500845,87.404,87.357,0.57736618]
["bitfinex","SOLUSD",1772789293098,0.60895957,87.403,87.357,0.57736618]
["bitfinex","SOLUSD",1772789293614,0.60895957,87.389,87.353,0.57736618]
["bitfinex","SOLUSD",1772789294914,0.60895957,87.387,87.353,0.57736618]
["bitfinex","SOLUSD",1772789295822,11.44321874,87.388,87.352,26.44559938]
["bitfinex","SOLUSD",1772789295823,0.60895957,87.379,87.352,14.99769653]
["bitfinex","SOLUSD",1772789296234,0.60895957,87.369,87.342,0.57736618]
["bitfinex","SOLUSD",1772789297926,0.60895957,87.369,87.324,28.62879684]
["bitfinex","SOLUSD",1772789297927,0.60895957,87.367,87.334,12.0275959]
["bitfinex","SOLUSD",1772789298308,0.60895957,87.367,87.335,0.57736618]
["bitfinex","SOLUSD",1772789299529,11.44583829,87.368,87.335,0.57736618]
["bitfinex","SOLUSD",1772789300031,0.60895957,87.367,87.337,0.57736618]
["bitfinex","SOLUSD",1772789300408,0.60895957,87.367,87.336,11.45003206]
["bitfinex","SOLUSD",1772789300908,0.60895957,87.367,87.337,0.57736618]
["bitfinex","SOLUSD",1772789301528,0.60895957,87.367,87.332,0.57736618]
["bitfinex","SOLUSD",1772789302618,0.60895957,87.365,87.334,0.57736618]
["bitfinex","SOLUSD",1772789304834,0.60895957,87.363,87.336,0.57736618]
["bitfinex","SOLUSD",1772789305925,0.60895957,87.363,87.335,11.45016316]
["bitfinex","SOLUSD",1772789306327,0.60895957,87.363,87.335,12.02752934]
["bitfinex","SOLUSD",1772789306825,0.60895957,87.361,87.336,0.57736618]
["bitfinex","SOLUSD",1772789307127,0.60895957,87.361,87.322,0.57736618]
["bitfinex","SOLUSD",1772789307330,0.60895957,87.359,87.322,0.57736618]
["bitfinex","SOLUSD",1772789308324,11.44662439,87.362,87.322,0.57736618]
["bitfinex","SOLUSD",1772789309342,0.60895957,87.362,87.324,0.57736618]
["bitfinex","SOLUSD",1772789311710,0.58163304,87.359,87.326,0.56081338]
["bitfinex","SOLUSD",1772789313736,0.58163304,87.365,87.328,0.56081338]
["bitfinex","SOLUSD",1772789314531,0.58163304,87.373,87.328,0.56081338]
["bitfinex","SOLUSD",1772789314734,28.6077505,87.389,87.328,0.56081338]
["bitfinex","SOLUSD",1772789314735,0.58163304,87.388,87.328,0.56081338]
["bitfinex","SOLUSD",1772789315123,0.58163304,87.379,87.328,0.56081338]
["bitfinex","SOLUSD",1772789315421,0.58163304,87.369,87.328,0.56081338]
["bitfinex","SOLUSD",1772789316519,0.58163304,87.359,87.33,0.56081338]
["bitfinex","SOLUSD",1772789317022,0.58163304,87.359,87.329,11.45094985]
["bitfinex","SOLUSD",1772789317235,0.58163304,87.359,87.33,0.56081338]
["bitfinex","SOLUSD",1772789318641,0.58163304,87.349,87.323,0.56081338]
["bitfinex","SOLUSD",1772789320233,0.58163304,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1772789320441,0.58163304,87.349,87.322,0.56081338]
["bitfinex","SOLUSD",1772789320640,0.58163304,87.349,87.324,0.56081338]
["bitfinex","SOLUSD",1772789320818,0.58163304,87.355,87.324,0.56081338]
["bitfinex","SOLUSD",1772789321637,0.58163304,87.349,87.324,0.56081338]
["bitfinex","SOLUSD",1772789322036,12.02907038,87.356,87.324,0.56081338]
["bitfinex","SOLUSD",1772789322240,0.58163304,87.355,87.324,0.56081338]
["bitfinex","SOLUSD",1772789322439,11.44693023,87.36,87.324,0.56081338]
["bitfinex","SOLUSD",1772789322837,12.02833084,87.362,87.325,40.08016031]
["bitfinex","SOLUSD",1772789323141,0.58163304,87.362,87.326,0.56081338]
["bitfinex","SOLUSD",1772789323443,11.44619616,87.366,87.326,0.56081338]
["bitfinex","SOLUSD",1772789323947,0.58163304,87.366,87.326,0.56081338]
["bitfinex","SOLUSD",1772789324446,0.58163304,87.373,87.326,0.56081338]
["bitfinex","SOLUSD",1772789325532,0.58163304,87.373,87.328,0.56081338]
["bitfinex","SOLUSD",1772789325754,0.58163304,87.379,87.328,0.56081338]
["bitfinex","SOLUSD",1772789327345,11.44345464,87.387,87.328,0.56081338]
["bitfinex","SOLUSD",1772789327649,12.02508768,87.387,87.33,0.56081338]
["bitfinex","SOLUSD",1772789327832,0.58163304,87.396,87.331,0.56081338]
["bitfinex","SOLUSD",1772789329136,28.59886665,87.417,87.334,0.56081338]
["bitfinex","SOLUSD",1772789329345,11.4405313,87.409,87.334,0.56081338]
["bitfinex","SOLUSD",1772789329546,11.4405313,87.409,87.337,0.56081338]
["bitfinex","SOLUSD",1772789329742,12.02159784,87.413,87.343,0.56081338]
["bitfinex","SOLUSD",1772789330050,0.58163304,87.407,87.344,0.56081338]
["bitfinex","SOLUSD",1772789330551,12.02242666,87.407,87.344,0.56081338]
["bitfinex","SOLUSD",1772789330760,0.58163304,87.409,87.344,0.56081338]
["bitfinex","SOLUSD",1772789330949,0.58163304,87.419,87.344,0.56081338]
["bitfinex","SOLUSD",1772789331344,0.58163304,87.419,87.347,0.56081338]
["bitfinex","SOLUSD",1772789331547,0.58163304,87.419,87.35,0.56081338]
["bitfinex","SOLUSD",1772789331854,0.58163304,87.417,87.354,0.56081338]
["bitfinex","SOLUSD",1772789332148,0.58163304,87.417,87.356,0.56081338]
["bitfinex","SOLUSD",1772789333042,3.66061774,87.41,87.356,0.56081338]
["bitfinex","SOLUSD",1772789333238,0.58163304,87.409,87.356,0.56081338]
["bitfinex","SOLUSD",1772789333960,0.58163304,87.409,87.358,0.56081338]
["bitfinex","SOLUSD",1772789334640,0.58163304,87.422,87.36,0.56081338]
["bitfinex","SOLUSD",1772789334852,0.58163304,87.422,87.357,188.88011262]
["bitfinex","SOLUSD",1772789334853,0.58163304,87.422,87.361,0.56081338]
["bitfinex","SOLUSD",1772789335957,0.58163304,87.422,87.364,0.56081338]
["bitfinex","SOLUSD",1772789336655,0.58163304,87.422,87.363,0.28432314]
["bitfinex","SOLUSD",1772789336656,0.58163304,87.429,87.366,0.56081338]
["bitfinex","SOLUSD",1772789336841,0.58163304,87.429,87.367,0.56081338]
["bitfinex","SOLUSD",1772789337946,0.58163304,87.427,87.37,0.56081338]
["bitfinex","SOLUSD",1772789340056,11.43824491,87.426,87.373,0.56081338]
["bitfinex","SOLUSD",1772789340262,0.58163304,87.425,87.373,0.56081338]
["bitfinex","SOLUSD",1772789340668,0.58163304,87.447,87.376,0.56081338]
["bitfinex","SOLUSD",1772789341057,0.58163304,87.447,87.381,0.56081338]
["bitfinex","SOLUSD",1772789341274,0.58163304,87.439,87.381,0.56081338]
["bitfinex","SOLUSD",1772789342462,0.5832763,87.437,87.383,0.61595928]
["bitfinex","SOLUSD",1772789344265,11.43693673,87.436,87.384,40.05309896]
["bitfinex","SOLUSD",1772789344563,0.5832763,87.435,87.385,0.61595928]
["bitfinex","SOLUSD",1772789345360,0.5832763,87.435,87.386,0.61595928]
["bitfinex","SOLUSD",1772789345764,0.5832763,87.451,87.386,0.61595928]
["bitfinex","SOLUSD",1772789345966,0.4688063,87.451,87.386,0.61595928]
["bitfinex","SOLUSD",1772789346467,0.4688063,87.451,87.385,0.28432314]
["bitfinex","SOLUSD",1772789346468,28.58743753,87.451,87.388,0.61595928]
["bitfinex","SOLUSD",1772789347458,3.66061774,87.45,87.388,0.61595928]
["bitfinex","SOLUSD",1772789347968,0.5832763,87.449,87.388,0.61595928]
["bitfinex","SOLUSD",1772789348465,0.5832763,87.447,87.39,0.61595928]
["bitfinex","SOLUSD",1772789348667,0.5832763,87.439,87.39,0.61595928]
["bitfinex","SOLUSD",1772789348870,0.5832763,87.429,87.39,0.61595928]
["bitfinex","SOLUSD",1772789349060,0.5832763,87.429,87.385,11.44354448]
["bitfinex","SOLUSD",1772789349258,0.5832763,87.429,87.383,0.61595928]
["bitfinex","SOLUSD",1772789349259,0.5832763,87.419,87.383,0.61595928]
["bitfinex","SOLUSD",1772789349571,0.5832763,87.419,87.384,0.61595928]
["bitfinex","SOLUSD",1772789350665,0.5832763,87.417,87.384,0.61595928]
["bitfinex","SOLUSD",1772789351065,0.5832763,87.417,87.383,11.44377612]
["bitfinex","SOLUSD",1772789351569,0.5832763,87.417,87.383,12.0597354]
["bitfinex","SOLUSD",1772789353177,0.5832763,87.415,87.375,0.61595928]
["bitfinex","SOLUSD",1772789353381,0.5832763,87.409,87.349,0.61595928]
["bitfinex","SOLUSD",1772789354484,0.5832763,87.399,87.349,0.61595928]
["bitfinex","SOLUSD",1772789354768,97.23620387,87.416,87.349,0.61595928]
["bitfinex","SOLUSD",1772789354769,0.5832763,87.389,87.349,0.61595928]
["bitfinex","SOLUSD",1772789354960,0.5832763,87.389,87.343,12.06503785]
["bitfinex","SOLUSD",1772789355274,0.5832763,87.387,87.346,0.61595928]
["bitfinex","SOLUSD",1772789356955,11.44321874,87.388,87.346,0.61595928]
["bitfinex","SOLUSD",1772789358071,0.5832763,87.395,87.348,0.61595928]
["bitfinex","SOLUSD",1772789358281,11.44186685,87.399,87.348,0.61595928]
["bitfinex","SOLUSD",1772789358784,0.5832763,87.398,87.348,0.61595928]
["bitfinex","SOLUSD",1772789360177,0.28432314,87.421,87.35,0.61595928]
["bitfinex","SOLUSD",1772789360178,0.5832763,87.396,87.35,0.61595928]
["bitfinex","SOLUSD",1772789362176,0.5832763,87.389,87.349,11.44832797]
["bitfinex","SOLUSD",1772789362378,0.5832763,87.389,87.34,28.62373943]
["bitfinex","SOLUSD",1772789362379,0.5832763,87.387,87.344,0.61595928]
["bitfinex","SOLUSD",1772789365084,0.5832763,87.385,87.345,11.44885225]
["bitfinex","SOLUSD",1772789365790,0.5832763,87.385,87.345,12.06481153]
["bitfinex","SOLUSD",1772789366274,0.5832763,87.383,87.346,0.61595928]
["bitfinex","SOLUSD",1772789366476,0.5832763,87.379,87.346,0.61595928]
["bitfinex","SOLUSD",1772789367193,0.5832763,87.379,87.333,0.61595928]
["bitfinex","SOLUSD",1772789367485,3.66061774,87.38,87.274,45.8323585]
["bitfinex","SOLUSD",1772789367486,0.5832763,87.359,87.318,0.61595928]
["bitfinex","SOLUSD",1772789367667,0.5832763,87.349,87.312,11.45314559]
["bitfinex","SOLUSD",1772789367869,0.5832763,87.349,87.314,0.61595928]
["bitfinex","SOLUSD",1772789368279,0.28432314,87.371,87.314,0.61595928]
["bitfinex","SOLUSD",1772789368280,0.5832763,87.347,87.314,0.61595928]
["bitfinex","SOLUSD",1772789368484,11.44785991,87.353,87.315,28.63185433]
["bitfinex","SOLUSD",1772789368694,11.44785991,87.353,87.327,0.61595928]
["bitfinex","SOLUSD",1772789370289,0.5832763,87.357,87.329,0.61595928]
["bitfinex","SOLUSD",1772789370683,11.44741059,87.356,87.329,0.61595928]
["bitfinex","SOLUSD",1772789370990,0.5832763,87.355,87.326,0.61595928]
["bitfinex","SOLUSD",1772789371485,0.5832763,87.355,87.326,12.06730252]
["bitfinex","SOLUSD",1772789371787,0.5832763,87.355,87.327,0.57921837]
["bitfinex","SOLUSD",1772789372492,0.59343077,87.353,87.327,0.57921837]
["bitfinex","SOLUSD",1772789372788,0.59343077,87.353,87.319,0.57921837]
["bitfinex","SOLUSD",1772789373790,0.59343077,87.353,87.323,11.45167309]
["bitfinex","SOLUSD",1772789373971,11.44793479,87.352,87.327,0.57921837]
["bitfinex","SOLUSD",1772789374573,0.59343077,87.351,87.322,11.45186773]
["bitfinex","SOLUSD",1772789374766,11.44793479,87.352,87.32,0.77921837]
["bitfinex","SOLUSD",1772789374767,0.0254223,87.349,87.325,7.87865181]
["bitfinex","SOLUSD",1772789374978,0.0254223,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772789376692,40.06914789,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772789379392,40.06914789,87.349,87.32,0.82101039]
["bitfinex","SOLUSD",1772789379574,40.06914789,87.349,87.32,0.2]
["bitfinex","SOLUSD",1772789381395,40.06914789,87.349,87.32,1e-08]
["bitfinex","SOLUSD",1772789382103,40.06914789,87.349,87.32,0.6210104]
["bitfinex","SOLUSD",1772789382278,40.06914789,87.349,87.321,0.62101039]
["bitfinex","SOLUSD",1772789382691,11.44727955,87.357,87.321,0.62101039]
["bitfinex","SOLUSD",1772789383379,11.44727955,87.357,87.323,0.62101039]
["bitfinex","SOLUSD",1772789384182,40.06547843,87.357,87.323,0.62101039]
["bitfinex","SOLUSD",1772789385803,40.06547843,87.357,87.325,0.62101039]
["bitfinex","SOLUSD",1772789386102,11.44727955,87.357,87.325,0.62101039]
["bitfinex","SOLUSD",1772789387305,3.66090425,87.37,87.327,0.62101039]
["bitfinex","SOLUSD",1772789387599,3.66090425,87.36,87.327,0.62101039]
["bitfinex","SOLUSD",1772789389485,3.66090425,87.37,87.329,0.62101039]
["bitfinex","SOLUSD",1772789390189,3.66090425,87.36,87.329,0.62101039]
["bitfinex","SOLUSD",1772789391909,11.44701747,87.359,87.331,0.62101039]
["bitfinex","SOLUSD",1772789394295,40.06456116,87.359,87.331,0.62101039]
["bitfinex","SOLUSD",1772789395215,3.66090425,87.35,87.321,0.62101039]
["bitfinex","SOLUSD",1772789395396,3.66090425,87.35,87.322,0.62101039]
["bitfinex","SOLUSD",1772789395918,40.06456116,87.359,87.322,0.62101039]
["bitfinex","SOLUSD",1772789397292,3.66090425,87.35,87.322,0.62101039]
["bitfinex","SOLUSD",1772789398516,40.06456116,87.359,87.322,0.62101039]
["bitfinex","SOLUSD",1772789398696,40.06456116,87.359,87.324,0.62101039]
["bitfinex","SOLUSD",1772789398902,40.06456116,87.359,87.32,1e-08]
["bitfinex","SOLUSD",1772789398903,3.66090425,87.35,87.32,0.6210104]
["bitfinex","SOLUSD",1772789401011,3.66090425,87.35,87.275,91.6633975]
["bitfinex","SOLUSD",1772789401012,3.66090425,87.33,87.289,0.62101039]
["bitfinex","SOLUSD",1772789401208,3.66090425,87.32,87.289,0.62101039]
["bitfinex","SOLUSD",1772789401615,3.66090425,87.31,87.299,1e-08]
["bitfinex","SOLUSD",1772789401805,3.66090425,87.32,87.299,1e-08]
["bitfinex","SOLUSD",1772789402203,3.66090425,87.34,87.301,0.62101039]
["bitfinex","SOLUSD",1772789402409,11.44701747,87.359,87.301,0.62101039]
["bitfinex","SOLUSD",1772789402723,40.06456116,87.359,87.301,0.62101039]
["bitfinex","SOLUSD",1772789403018,11.44701747,87.359,87.303,0.62101039]
["bitfinex","SOLUSD",1772789404115,40.05997549,87.369,87.305,0.62101039]
["bitfinex","SOLUSD",1772789404497,11.44570728,87.369,87.305,0.62101039]
["bitfinex","SOLUSD",1772789404907,3.66090425,87.36,87.305,0.62101039]
["bitfinex","SOLUSD",1772789405596,11.44570728,87.369,87.305,0.62101039]
["bitfinex","SOLUSD",1772789405597,3.66090425,87.35,87.305,0.62101039]
["bitfinex","SOLUSD",1772789406309,3.66090425,87.36,87.307,0.62101039]
["bitfinex","SOLUSD",1772789406710,3.66090425,87.35,87.307,0.62101039]
["bitfinex","SOLUSD",1772789407108,3.66090425,87.34,87.307,0.62101039]
["bitfinex","SOLUSD",1772789408124,3.66090425,87.34,87.301,12.07554009]
["bitfinex","SOLUSD",1772789408326,3.66090425,87.33,87.299,1e-08]
["bitfinex","SOLUSD",1772789408727,3.66090425,87.32,87.299,1e-08]
["bitfinex","SOLUSD",1772789409604,3.66090425,87.33,87.299,1e-08]
["bitfinex","SOLUSD",1772789409805,40.07373566,87.339,87.299,0.6210104]
["bitfinex","SOLUSD",1772789410008,3.66090425,87.32,87.299,1e-08]
["bitfinex","SOLUSD",1772789410423,40.08291436,87.319,87.299,1e-08]
["bitfinex","SOLUSD",1772789412307,3.66090425,87.31,87.299,1e-08]
["bitfinex","SOLUSD",1772789412524,3.66090425,87.32,87.299,1e-08]
["bitfinex","SOLUSD",1772789413422,0.28432314,87.336,87.299,1e-08]
["bitfinex","SOLUSD",1772789413627,40.07465334,87.337,87.299,1e-08]
["bitfinex","SOLUSD",1772789413628,3.66090425,87.33,87.299,1e-08]
["bitfinex","SOLUSD",1772789413808,40.07465334,87.337,87.299,1e-08]
["bitfinex","SOLUSD",1772789414218,3.66090425,87.33,87.299,1e-08]
["bitfinex","SOLUSD",1772789414427,3.66090425,87.32,87.299,1e-08]
["bitfinex","SOLUSD",1772789414629,40.08291436,87.319,87.299,1e-08]
["bitfinex","SOLUSD",1772789415327,0.02016464,87.318,87.299,1e-08]
["bitfinex","SOLUSD",1772789415755,0.02016464,87.318,87.28,0.82101039]
["bitfinex","SOLUSD",1772789415756,0.28432314,87.318,87.28,0.2]
["bitfinex","SOLUSD",1772789416026,0.28432314,87.318,87.26,1e-08]
["bitfinex","SOLUSD",1772789416027,0.28432314,87.289,87.26,1e-08]
["bitfinex","SOLUSD",1772789416225,3.66090425,87.28,87.26,1e-08]
["bitfinex","SOLUSD",1772789416409,0.59946033,87.279,87.25,1e-08]
["bitfinex","SOLUSD",1772789416825,40.10174385,87.278,87.25,1e-08]
["bitfinex","SOLUSD",1772789417224,11.4576411,87.278,87.239,9.96276322]
["bitfinex","SOLUSD",1772789417533,11.4576411,87.278,87.239,38.61967125]
["bitfinex","SOLUSD",1772789418418,11.4576411,87.278,87.239,9.96276322]
["bitfinex","SOLUSD",1772789418627,0.59946033,87.277,87.239,9.96276322]
["bitfinex","SOLUSD",1772789418834,0.59946033,87.275,87.233,11.46344918]
["bitfinex","SOLUSD",1772789419132,0.59946033,87.275,87.239,0.5935648]
["bitfinex","SOLUSD",1772789419733,0.59946033,87.269,87.239,0.5935648]
["bitfinex","SOLUSD",1772789419929,40.10266281,87.276,87.239,0.5935648]
["bitfinex","SOLUSD",1772789420238,40.09826699,87.286,87.239,0.5935648]
["bitfinex","SOLUSD",1772789420612,40.69772732,87.286,87.239,0.5935648]
["bitfinex","SOLUSD",1772789420837,40.69772732,87.286,87.241,0.5935648]
["bitfinex","SOLUSD",1772789421531,0.59946033,87.279,87.241,0.5935648]
["bitfinex","SOLUSD",1772789421831,3.66090425,87.25,87.21,0.2]
["bitfinex","SOLUSD",1772789422013,0.14216157,87.282,87.22,0.63303253]
["bitfinex","SOLUSD",1772789422215,3.66090425,87.28,87.221,0.63303252]
["bitfinex","SOLUSD",1772789422625,40.09806841,87.286,87.221,0.63303252]
["bitfinex","SOLUSD",1772789423030,40.09806841,87.286,87.222,11.46499736]
["bitfinex","SOLUSD",1772789423231,40.09806841,87.286,87.224,0.63303252]
["bitfinex","SOLUSD",1772789423735,67.67181139,87.312,87.224,0.63303252]
["bitfinex","SOLUSD",1772789423736,10.4055662,87.312,87.224,0.63303252]
["bitfinex","SOLUSD",1772789424032,11.45331057,87.311,87.226,0.77519409]
["bitfinex","SOLUSD",1772789424212,11.45331057,87.311,87.228,0.63303252]
["bitfinex","SOLUSD",1772789424420,11.45331057,87.311,87.23,0.77519409]
["bitfinex","SOLUSD",1772789424732,11.45331057,87.311,87.232,0.77519409]
["bitfinex","SOLUSD",1772789424931,11.45331057,87.311,87.235,0.63303252]
["bitfinex","SOLUSD",1772789424932,40.08658701,87.311,87.235,0.63303252]
["bitfinex","SOLUSD",1772789425137,40.09209726,87.299,87.24,0.63303252]
["bitfinex","SOLUSD",1772789425319,11.45488493,87.299,87.24,0.63303252]
["bitfinex","SOLUSD",1772789425833,11.45357294,87.309,87.241,0.63303252]
["bitfinex","SOLUSD",1772789427425,11.45357294,87.309,87.246,0.63303252]
["bitfinex","SOLUSD",1772789427822,10.4055662,87.312,87.247,0.63303252]
["bitfinex","SOLUSD",1772789429538,10.4055662,87.312,87.252,0.63303252]
["bitfinex","SOLUSD",1772789429750,3.66090425,87.34,87.254,0.91735566]
["bitfinex","SOLUSD",1772789429927,3.66090425,87.34,87.255,0.63303252]
["bitfinex","SOLUSD",1772789430323,40.07373566,87.339,87.255,0.63303252]
["bitfinex","SOLUSD",1772789430939,11.44963876,87.339,87.257,0.63303252]
["bitfinex","SOLUSD",1772789431636,40.06914789,87.349,87.262,0.63303252]
["bitfinex","SOLUSD",1772789431840,3.66090425,87.34,87.263,0.63303252]
["bitfinex","SOLUSD",1772789432347,40.06914789,87.349,87.263,0.63303252]
["bitfinex","SOLUSD",1772789432845,40.06914789,87.349,87.266,0.63303252]
["bitfinex","SOLUSD",1772789433243,11.44714851,87.358,87.27,0.63303252]
["bitfinex","SOLUSD",1772789433630,7.06075908,87.359,87.277,0.63303252]
["bitfinex","SOLUSD",1772789433945,3.66211063,87.38,87.287,0.63303252]
["bitfinex","SOLUSD",1772789434244,3.66211063,87.35,87.288,0.63303252]
["bitfinex","SOLUSD",1772789435442,11.44832797,87.349,87.29,0.63303252]
["bitfinex","SOLUSD",1772789437451,3.66211063,87.35,87.292,0.63303252]
["bitfinex","SOLUSD",1772789437850,3.66211063,87.34,87.292,0.63303252]
["bitfinex","SOLUSD",1772789438050,3.66211063,87.33,87.292,0.63303252]
["bitfinex","SOLUSD",1772789438254,0.02027593,87.329,87.292,0.63303252]
["bitfinex","SOLUSD",1772789439129,0.02027593,87.319,87.284,12.08984769]
["bitfinex","SOLUSD",1772789439530,0.02122294,87.318,87.284,12.08984769]
["bitfinex","SOLUSD",1772789439730,0.02122294,87.318,87.285,0.63303252]
["bitfinex","SOLUSD",1772789441160,11.45155898,87.325,87.285,0.63303252]
["bitfinex","SOLUSD",1772789441532,28.64667997,87.338,87.268,57.29418252]
["bitfinex","SOLUSD",1772789441533,0.02308772,87.337,87.287,0.63303252]
["bitfinex","SOLUSD",1772789442227,3.66211063,87.33,87.287,0.63303252]
["bitfinex","SOLUSD",1772789442629,0.02399161,87.339,87.289,0.63303252]
["bitfinex","SOLUSD",1772789442852,11.47363037,87.339,87.289,0.63303252]
["bitfinex","SOLUSD",1772789443052,11.44963876,87.339,87.289,0.63303252]
["bitfinex","SOLUSD",1772789444437,11.44834981,87.349,87.289,0.63303252]
["bitfinex","SOLUSD",1772789444960,0.02578027,87.358,87.291,0.63303252]
["bitfinex","SOLUSD",1772789445256,11.44570728,87.369,87.294,0.63303252]
["bitfinex","SOLUSD",1772789445457,11.44570728,87.369,87.291,0.28432314]
["bitfinex","SOLUSD",1772789445458,0.02665953,87.386,87.3,0.63303252]
["bitfinex","SOLUSD",1772789445842,0.02665953,87.386,87.303,0.63303252]
["bitfinex","SOLUSD",1772789446042,0.02665953,87.386,87.306,0.63303252]
["bitfinex","SOLUSD",1772789446238,0.02665953,87.386,87.308,0.63303252]
["bitfinex","SOLUSD",1772789446433,11.4430878,87.389,87.312,0.77519409]
["bitfinex","SOLUSD",1772789446638,11.4430878,87.389,87.315,0.63303252]
["bitfinex","SOLUSD",1772789446837,0.02752743,87.388,87.315,0.63303252]
["bitfinex","SOLUSD",1772789447034,11.4430878,87.389,87.321,0.91735566]
["bitfinex","SOLUSD",1772789447241,11.44248893,87.394,87.324,0.63303252]
["bitfinex","SOLUSD",1772789447550,0.02752743,87.396,87.327,0.63303252]
["bitfinex","SOLUSD",1772789447744,0.1,87.4,87.329,0.91735566]
["bitfinex","SOLUSD",1772789447953,0.1,87.4,87.332,0.63303252]
["bitfinex","SOLUSD",1772789448263,0.02922929,87.419,87.338,0.63303252]
["bitfinex","SOLUSD",1772789448473,0.02922929,87.419,87.34,0.63303252]
["bitfinex","SOLUSD",1772789448944,0.02922929,87.419,87.342,0.63303252]
["bitfinex","SOLUSD",1772789449149,0.02922929,87.428,87.348,0.63303252]
["bitfinex","SOLUSD",1772789449448,0.03006589,87.438,87.348,0.63303252]
["bitfinex","SOLUSD",1772789449655,0.03006589,87.438,87.354,0.63303252]
["bitfinex","SOLUSD",1772789450043,0.03006589,87.438,87.361,0.63303252]
["bitfinex","SOLUSD",1772789451162,0.03006589,87.438,87.366,0.63303252]
["bitfinex","SOLUSD",1772789451362,0.03006589,87.438,87.367,0.63303252]
["bitfinex","SOLUSD",1772789453058,0.03252531,87.429,87.367,0.63303252]
["bitfinex","SOLUSD",1772789453660,0.03252531,87.429,87.372,0.63303252]
["bitfinex","SOLUSD",1772789454045,0.03252531,87.429,87.373,0.63303252]
["bitfinex","SOLUSD",1772789454238,0.03331704,87.439,87.373,0.63303252]
["bitfinex","SOLUSD",1772789454852,0.03410727,87.429,87.373,0.63303252]
["bitfinex","SOLUSD",1772789455052,0.03410727,87.419,87.373,0.63303252]
["bitfinex","SOLUSD",1772789455659,0.03410727,87.419,87.375,0.63303252]
["bitfinex","SOLUSD",1772789455960,0.03489151,87.409,87.358,1.14471485]
["bitfinex","SOLUSD",1772789456164,0.03489151,87.399,87.359,11.44701747]
["bitfinex","SOLUSD",1772789456379,0.03566257,87.389,87.359,11.44701747]
["bitfinex","SOLUSD",1772789456968,0.03566257,87.402,87.359,11.44701747]
["bitfinex","SOLUSD",1772789457159,0.03566257,87.402,87.36,0.63303252]
["bitfinex","SOLUSD",1772789457543,9.13936233,87.4,87.36,0.63303252]
["bitfinex","SOLUSD",1772789457761,0.03642874,87.398,87.362,0.63303252]
["bitfinex","SOLUSD",1772789458986,0.03642874,87.398,87.363,11.44649336]
["bitfinex","SOLUSD",1772789460375,0.03869159,87.389,87.357,11.44717983]
["bitfinex","SOLUSD",1772789461560,0.03869159,87.389,87.357,12.08021235]
["bitfinex","SOLUSD",1772789461883,0.03869159,87.389,87.358,0.63303252]
["bitfinex","SOLUSD",1772789462063,0.0401453,87.398,87.358,0.63303252]
["bitfinex","SOLUSD",1772789463369,0.0401453,87.398,87.359,11.44701747]
["bitfinex","SOLUSD",1772789463572,0.0401453,87.398,87.36,0.63303252]
["bitfinex","SOLUSD",1772789464088,0.0401453,87.398,87.327,1.42944435]
["bitfinex","SOLUSD",1772789464089,0.04156993,87.379,87.341,0.63303252]
["bitfinex","SOLUSD",1772789465291,0.04227273,87.396,87.341,0.63303252]
["bitfinex","SOLUSD",1772789465463,0.04227273,87.396,87.343,0.63303252]
["bitfinex","SOLUSD",1772789467261,9.13936233,87.37,87.342,11.44924549]
["bitfinex","SOLUSD",1772789467479,0.04432491,87.379,87.342,28.62311373]
["bitfinex","SOLUSD",1772789467669,0.04432491,87.379,87.343,0.63303252]
["bitfinex","SOLUSD",1772789468561,11.44116812,87.404,87.343,0.63303252]
["bitfinex","SOLUSD",1772789469463,0.04499782,87.408,87.346,0.63303252]
["bitfinex","SOLUSD",1772789469671,0.04566013,87.428,87.348,0.63303252]
["bitfinex","SOLUSD",1772789469884,11.43765262,87.431,87.349,0.63303252]
["bitfinex","SOLUSD",1772789470287,11.43713913,87.435,87.352,0.63303252]
["bitfinex","SOLUSD",1772789470472,11.43759078,87.431,87.355,0.63303252]
["bitfinex","SOLUSD",1772789470677,11.43759078,87.431,87.358,0.63303252]
["bitfinex","SOLUSD",1772789471673,11.43759078,87.431,87.363,0.63303252]
["bitfinex","SOLUSD",1772789471878,0.04664549,87.429,87.364,0.63303252]
["bitfinex","SOLUSD",1772789472074,3.65368588,87.43,87.364,0.63303252]
["bitfinex","SOLUSD",1772789472075,3.65368588,87.4,87.364,0.63303252]
["bitfinex","SOLUSD",1772789472471,0.04664549,87.409,87.364,0.63303252]
["bitfinex","SOLUSD",1772789473180,0.04697845,87.399,87.359,11.44701747]
["bitfinex","SOLUSD",1772789473568,0.04730895,87.389,87.359,11.44701747]
["bitfinex","SOLUSD",1772789473769,11.49039675,87.389,87.359,11.44701747]
["bitfinex","SOLUSD",1772789474097,0.04730895,87.369,87.316,0.63303252]
["bitfinex","SOLUSD",1772789474260,3.65368588,87.35,87.318,0.63303252]
["bitfinex","SOLUSD",1772789474463,9.20157766,87.35,87.318,0.63303252]
["bitfinex","SOLUSD",1772789475081,9.15393988,87.43,87.318,0.63303252]
["bitfinex","SOLUSD",1772789475082,0.04763778,87.358,87.318,0.63303252]
["bitfinex","SOLUSD",1772789475486,0.04796396,87.349,87.317,11.45252356]
["bitfinex","SOLUSD",1772789475684,0.04796396,87.349,87.312,10.49714444]
["bitfinex","SOLUSD",1772789475984,0.04796396,87.348,87.313,11.45304822]
["bitfinex","SOLUSD",1772789477573,11.44832797,87.349,87.314,0.63303252]
["bitfinex","SOLUSD",1772789477774,11.44701747,87.359,87.316,0.63303252]
["bitfinex","SOLUSD",1772789477961,0.0486034,87.358,87.316,0.63303252]
["bitfinex","SOLUSD",1772789478365,11.44701747,87.359,87.316,0.63303252]
["bitfinex","SOLUSD",1772789479078,11.44653063,87.363,87.316,0.63303252]
["bitfinex","SOLUSD",1772789479286,11.49575368,87.363,87.316,0.63303252]
["bitfinex","SOLUSD",1772789479479,9.15393988,87.36,87.316,0.63303252]
["bitfinex","SOLUSD",1772789480278,0.04922305,87.349,87.317,11.45252356]
["bitfinex","SOLUSD",1772789480587,9.15393988,87.34,87.317,11.45252356]
["bitfinex","SOLUSD",1772789480787,0.14216157,87.358,87.312,10.4476144]
["bitfinex","SOLUSD",1772789480788,9.15393988,87.33,87.312,10.4476144]
["bitfinex","SOLUSD",1772789480994,9.15393988,87.32,87.297,11.45503196]
["bitfinex","SOLUSD",1772789481192,9.15393988,87.34,87.298,0.65779754]
["bitfinex","SOLUSD",1772789482292,11.44963876,87.339,87.299,11.45488493]
["bitfinex","SOLUSD",1772789482489,11.44963876,87.339,87.3,0.65779754]
["bitfinex","SOLUSD",1772789484082,11.44907578,87.344,87.302,0.65779754]
["bitfinex","SOLUSD",1772789484588,9.15393988,87.34,87.302,0.65779754]
["bitfinex","SOLUSD",1772789484797,97.27626458,87.38,87.302,0.65779754]
["bitfinex","SOLUSD",1772789485088,9.15393988,87.33,87.301,11.45462251]
["bitfinex","SOLUSD",1772789486191,11.45038325,87.334,87.295,0.65779754]
["bitfinex","SOLUSD",1772789486490,11.44971879,87.339,87.295,0.65779754]
["bitfinex","SOLUSD",1772789486787,11.44832797,87.349,87.295,0.65779754]
["bitfinex","SOLUSD",1772789486993,9.15393988,87.34,87.295,0.65779754]
["bitfinex","SOLUSD",1772789487582,40.06914789,87.349,87.295,0.65779754]
["bitfinex","SOLUSD",1772789487778,11.44832797,87.349,87.295,0.65779754]
["bitfinex","SOLUSD",1772789488087,11.44730312,87.357,87.296,0.65779754]
["bitfinex","SOLUSD",1772789488280,11.44730312,87.357,87.298,0.65779754]
["bitfinex","SOLUSD",1772789489692,11.44583829,87.368,87.298,0.65779754]
["bitfinex","SOLUSD",1772789490197,40.06043402,87.368,87.305,0.65779754]
["bitfinex","SOLUSD",1772789490502,9.15393988,87.35,87.305,0.65779754]
["bitfinex","SOLUSD",1772789490994,9.15393988,87.34,87.305,0.65779754]
["bitfinex","SOLUSD",1772789491196,9.15393988,87.33,87.303,11.4543601]
["bitfinex","SOLUSD",1772789491384,9.15393988,87.34,87.303,11.4543601]
["bitfinex","SOLUSD",1772789492395,11.44963876,87.339,87.303,0.65779754]
["bitfinex","SOLUSD",1772789493693,9.15393988,87.36,87.303,0.65779754]
["bitfinex","SOLUSD",1772789493886,9.15393988,87.37,87.303,0.65779754]
["bitfinex","SOLUSD",1772789494280,40.05997549,87.369,87.305,0.65779754]
["bitfinex","SOLUSD",1772789495080,11.44570728,87.369,87.306,0.65779754]
["bitfinex","SOLUSD",1772789496197,9.4,87.401,87.305,0.28432314]
["bitfinex","SOLUSD",1772789496198,37.75736191,87.39,87.309,0.65779754]
["bitfinex","SOLUSD",1772789496379,49.20031877,87.39,87.314,0.94212068]
["bitfinex","SOLUSD",1772789496579,49.20031877,87.39,87.315,0.65779754]
["bitfinex","SOLUSD",1772789497075,40.05034901,87.39,87.315,0.65779754]
["bitfinex","SOLUSD",1772789497395,9.14996976,87.38,87.315,0.65779754]
["bitfinex","SOLUSD",1772789497590,9.14996976,87.36,87.315,0.65779754]
["bitfinex","SOLUSD",1772789498405,9.14996976,87.37,87.317,0.65779754]
["bitfinex","SOLUSD",1772789498925,9.14996976,87.36,87.317,0.65779754]
["bitfinex","SOLUSD",1772789500089,0.14216157,87.369,87.319,0.65779754]
["bitfinex","SOLUSD",1772789500385,9.14996976,87.36,87.318,11.4523924]
["bitfinex","SOLUSD",1772789500886,0.14216157,87.359,87.318,11.4523924]
["bitfinex","SOLUSD",1772789501199,9.14996976,87.35,87.318,11.4523924]
["bitfinex","SOLUSD",1772789501499,0.14216157,87.359,87.318,11.4523924]
["bitfinex","SOLUSD",1772789502099,0.14216157,87.359,87.308,28.63412842]
["bitfinex","SOLUSD",1772789502100,40.0526406,87.385,87.319,0.65779754]
["bitfinex","SOLUSD",1772789502281,0.14216157,87.369,87.319,0.65779754]
["bitfinex","SOLUSD",1772789502488,9.14996976,87.36,87.319,0.65779754]
["bitfinex","SOLUSD",1772789502985,0.14216157,87.369,87.319,0.65779754]
["bitfinex","SOLUSD",1772789502986,0.28432314,87.369,87.319,0.65779754]
["bitfinex","SOLUSD",1772789503691,9.14996976,87.37,87.319,0.65779754]
["bitfinex","SOLUSD",1772789504191,11.44570728,87.369,87.321,0.65779754]
["bitfinex","SOLUSD",1772789505403,3.69383402,87.401,87.321,0.65779754]
["bitfinex","SOLUSD",1772789505404,11.44439739,87.379,87.322,0.65779754]
["bitfinex","SOLUSD",1772789506396,28.60880003,87.386,87.324,0.65779754]
["bitfinex","SOLUSD",1772789508692,9.14996976,87.38,87.326,0.65779754]
["bitfinex","SOLUSD",1772789508890,0.28432314,87.379,87.326,0.65779754]
["bitfinex","SOLUSD",1772789509593,28.60880003,87.386,87.326,0.65779754]
["bitfinex","SOLUSD",1772789509995,9.14996976,87.38,87.326,0.65779754]
["bitfinex","SOLUSD",1772789510192,0.28432314,87.379,87.326,0.65779754]
["bitfinex","SOLUSD",1772789511605,0.28432314,87.379,87.3,91.63711471]
["bitfinex","SOLUSD",1772789511606,9.14996976,87.36,87.327,11.45121211]
["bitfinex","SOLUSD",1772789511917,0.28432314,87.369,87.327,11.45121211]
["bitfinex","SOLUSD",1772789512099,0.28432314,87.369,87.328,0.65779754]
["bitfinex","SOLUSD",1772789512802,0.28432314,87.377,87.328,0.65779754]
["bitfinex","SOLUSD",1772789513011,11.44452837,87.378,87.328,0.65779754]
["bitfinex","SOLUSD",1772789513191,9.14996976,87.37,87.328,0.65779754]
["bitfinex","SOLUSD",1772789513519,11.44701747,87.359,87.323,11.45172383]
["bitfinex","SOLUSD",1772789513725,0.28432314,87.358,87.324,0.65779754]
["bitfinex","SOLUSD",1772789514017,0.28432314,87.358,87.323,11.45172383]
["bitfinex","SOLUSD",1772789516513,0.28432314,87.357,87.319,0.65779754]
["bitfinex","SOLUSD",1772789517110,9.14996976,87.35,87.318,11.4523924]
["bitfinex","SOLUSD",1772789517305,9.14996976,87.34,87.314,11.45284633]
["bitfinex","SOLUSD",1772789518405,11.44963876,87.339,87.306,0.65779754]
["bitfinex","SOLUSD",1772789519924,9.14996976,87.36,87.306,0.65779754]
["bitfinex","SOLUSD",1772789520423,9.14996976,87.37,87.312,0.65779754]
["bitfinex","SOLUSD",1772789520627,9.14996976,87.39,87.312,0.65779754]
["bitfinex","SOLUSD",1772789521329,9.14996976,87.38,87.312,0.65779754]
["bitfinex","SOLUSD",1772789521617,40.04897416,87.393,87.312,0.65779754]
["bitfinex","SOLUSD",1772789521618,0.28432314,87.389,87.312,0.65779754]
["bitfinex","SOLUSD",1772789522007,9.14996976,87.39,87.312,0.65779754]
["bitfinex","SOLUSD",1772789522518,0.14216157,87.388,87.318,0.65779754]
["bitfinex","SOLUSD",1772789522826,11.4430878,87.389,87.318,0.65779754]
["bitfinex","SOLUSD",1772789525233,11.4430878,87.389,87.317,0.28432314]
["bitfinex","SOLUSD",1772789525234,11.4430878,87.389,87.323,0.65779754]
["bitfinex","SOLUSD",1772789525426,0.28432314,87.388,87.324,0.65779754]
["bitfinex","SOLUSD",1772789525618,0.28432314,87.369,87.324,0.65779754]
["bitfinex","SOLUSD",1772789525814,9.14996976,87.35,87.319,11.45226124]
["bitfinex","SOLUSD",1772789526133,0.28432314,87.359,87.319,11.45226124]
["bitfinex","SOLUSD",1772789526642,0.28432314,87.359,87.319,12.11005878]
["bitfinex","SOLUSD",1772789526935,9.14996976,87.35,87.319,0.65779754]
["bitfinex","SOLUSD",1772789527436,11.44832797,87.349,87.32,11.45213009]
["bitfinex","SOLUSD",1772789529032,11.44832797,87.349,87.32,12.10992763]
["bitfinex","SOLUSD",1772789529229,11.44832797,87.349,87.321,0.65779754]
["bitfinex","SOLUSD",1772789529534,28.61914196,87.355,87.322,11.45186779]
["bitfinex","SOLUSD",1772789529733,11.44714851,87.358,87.323,0.65779754]
["bitfinex","SOLUSD",1772789529931,11.44570728,87.369,87.323,0.65779754]
["bitfinex","SOLUSD",1772789530135,11.44524013,87.373,87.323,0.65779754]
["bitfinex","SOLUSD",1772789530653,11.44374256,87.384,87.323,0.65779754]
["bitfinex","SOLUSD",1772789531726,28.60920914,87.385,87.325,0.65779754]
["bitfinex","SOLUSD",1772789532433,11.4430878,87.389,87.328,0.65779754]
["bitfinex","SOLUSD",1772789532643,11.4430878,87.389,87.329,0.65779754]
["bitfinex","SOLUSD",1772789532948,9.14996976,87.38,87.329,0.65779754]
["bitfinex","SOLUSD",1772789533118,0.28432314,87.379,87.329,0.65779754]
["bitfinex","SOLUSD",1772789533433,9.14996976,87.38,87.329,0.65779754]
["bitfinex","SOLUSD",1772789534142,11.44439739,87.379,87.331,0.65779754]
["bitfinex","SOLUSD",1772789536422,11.72741094,87.389,87.333,0.65779754]
["bitfinex","SOLUSD",1772789536725,40.33513044,87.389,87.333,0.65779754]
["bitfinex","SOLUSD",1772789538623,40.33513044,87.389,87.335,0.65779754]
["bitfinex","SOLUSD",1772789538825,11.4430878,87.389,87.335,0.65779754]
["bitfinex","SOLUSD",1772789539345,9.14996976,87.38,87.335,0.65779754]
["bitfinex","SOLUSD",1772789540748,9.14996976,87.38,87.323,3.69383402]
["bitfinex","SOLUSD",1772789540749,40.05539087,87.379,87.337,0.65779754]
["bitfinex","SOLUSD",1772789541133,11.44439739,87.379,87.337,0.65779754]
["bitfinex","SOLUSD",1772789541740,9.14996976,87.39,87.337,0.65779754]
["bitfinex","SOLUSD",1772789542144,9.14996976,87.38,87.337,0.65779754]
["bitfinex","SOLUSD",1772789542832,11.4430878,87.389,87.339,0.65779754]
["bitfinex","SOLUSD",1772789543032,11.44129184,87.403,87.342,0.65779754]
["bitfinex","SOLUSD",1772789543237,11.44151668,87.401,87.343,0.65779754]
["bitfinex","SOLUSD",1772789543434,9.14996976,87.42,87.343,0.65779754]
["bitfinex","SOLUSD",1772789543633,11.43977697,87.415,87.343,0.65779754]
["bitfinex","SOLUSD",1772789543974,9.14996976,87.4,87.343,0.65779754]
["bitfinex","SOLUSD",1772789544148,40.04530839,87.401,87.343,0.65779754]
["bitfinex","SOLUSD",1772789544324,9.14996976,87.39,87.343,0.65779754]
["bitfinex","SOLUSD",1772789544638,9.14996976,87.4,87.343,0.65779754]
["bitfinex","SOLUSD",1772789544846,11.44177851,87.399,87.345,0.65779754]
["bitfinex","SOLUSD",1772789546247,40.04622478,87.399,87.345,0.65779754]
["bitfinex","SOLUSD",1772789546950,40.04622478,87.399,87.334,0.28432314]
["bitfinex","SOLUSD",1772789546951,11.44177851,87.399,87.347,0.65779754]
["bitfinex","SOLUSD",1772789547540,9.14996976,87.41,87.349,3.69383402]
["bitfinex","SOLUSD",1772789547839,0.28432314,87.417,87.351,0.65779754]
["bitfinex","SOLUSD",1772789548044,11.43998585,87.413,87.351,0.65779754]
["bitfinex","SOLUSD",1772789548848,9.14996976,87.4,87.351,0.65779754]
["bitfinex","SOLUSD",1772789549041,0.14216157,87.414,87.353,0.65779754]
["bitfinex","SOLUSD",1772789549042,9.14996976,87.39,87.353,0.65779754]
["bitfinex","SOLUSD",1772789549242,11.44177851,87.399,87.353,0.65779754]
["bitfinex","SOLUSD",1772789550048,45.7545923,87.423,87.353,0.65779754]
["bitfinex","SOLUSD",1772789550049,11.44046951,87.409,87.353,0.65779754]
["bitfinex","SOLUSD",1772789550928,40.32138601,87.419,87.355,0.65779754]
["bitfinex","SOLUSD",1772789551333,0.28432314,87.409,87.355,0.65779754]
["bitfinex","SOLUSD",1772789551939,9.14996976,87.39,87.354,11.44767268]
["bitfinex","SOLUSD",1772789552146,9.14996976,87.4,87.355,0.65779754]
["bitfinex","SOLUSD",1772789552339,0.28432314,87.409,87.355,0.65779754]
["bitfinex","SOLUSD",1772789553052,0.28432314,87.407,87.357,0.65779754]
["bitfinex","SOLUSD",1772789553762,0.28432314,87.389,87.351,11.44801405]
["bitfinex","SOLUSD",1772789554557,9.14996976,87.38,87.339,0.65779754]
["bitfinex","SOLUSD",1772789555053,0.28432314,87.387,87.343,0.65779754]
["bitfinex","SOLUSD",1772789555865,9.14996976,87.38,87.342,11.44924549]
["bitfinex","SOLUSD",1772789556036,9.14996976,87.38,87.343,0.65779754]
["bitfinex","SOLUSD",1772789556549,9.14687133,87.38,87.343,0.65779754]
["bitfinex","SOLUSD",1772789556950,0.28432314,87.387,87.343,0.65779754]
["bitfinex","SOLUSD",1772789557845,0.28432314,87.387,87.345,0.65779754]
["bitfinex","SOLUSD",1772789557846,11.44348064,87.386,87.345,0.65779754]
["bitfinex","SOLUSD",1772789559744,40.33054792,87.399,87.345,0.65779754]
["bitfinex","SOLUSD",1772789559945,40.33054792,87.399,87.347,0.65779754]
["bitfinex","SOLUSD",1772789560158,9.14687133,87.39,87.347,0.65779754]
["bitfinex","SOLUSD",1772789561441,40.33054792,87.399,87.347,0.65779754]
["bitfinex","SOLUSD",1772789561847,11.44177851,87.399,87.349,0.65779754]
["bitfinex","SOLUSD",1772789562459,9.14687133,87.39,87.349,0.65779754]
["bitfinex","SOLUSD",1772789562758,9.14687133,87.38,87.343,11.44901399]
["bitfinex","SOLUSD",1772789563152,9.14687133,87.38,87.343,12.10681153]
["bitfinex","SOLUSD",1772789563359,9.14687133,87.38,87.344,0.65779754]
["bitfinex","SOLUSD",1772789563958,9.14687133,87.39,87.346,0.65779754]
["bitfinex","SOLUSD",1772789564561,9.14687133,87.37,87.323,0.65779754]
["bitfinex","SOLUSD",1772789564757,9.14687133,87.35,87.315,0.65779754]
["bitfinex","SOLUSD",1772789565062,9.14687133,87.36,87.315,0.65779754]
["bitfinex","SOLUSD",1772789565360,0.28432314,87.359,87.315,0.65779754]
["bitfinex","SOLUSD",1772789565965,0.28432314,87.357,87.317,0.65779754]
["bitfinex","SOLUSD",1772789567548,40.06501979,87.358,87.317,0.65779754]
["bitfinex","SOLUSD",1772789567963,40.05814152,87.373,87.318,11.4523924]
["bitfinex","SOLUSD",1772789568170,9.14687133,87.36,87.319,0.65779754]
["bitfinex","SOLUSD",1772789568872,9.14687133,87.35,87.319,0.65779754]
["bitfinex","SOLUSD",1772789569248,0.28432314,87.359,87.319,0.65779754]
["bitfinex","SOLUSD",1772789570557,9.14687133,87.35,87.311,0.65779754]
["bitfinex","SOLUSD",1772789570757,9.14687133,87.34,87.305,0.65779754]
["bitfinex","SOLUSD",1772789570955,9.14687133,87.35,87.305,0.65779754]
["bitfinex","SOLUSD",1772789571469,0.28432314,87.357,87.305,0.65779754]
["bitfinex","SOLUSD",1772789572553,9.14687133,87.35,87.307,0.65779754]
["bitfinex","SOLUSD",1772789572967,40.06593707,87.356,87.307,0.65779754]
["bitfinex","SOLUSD",1772789573478,11.44741059,87.356,87.307,0.65779754]
["bitfinex","SOLUSD",1772789574475,0.02008986,87.355,87.307,0.65779754]
["bitfinex","SOLUSD",1772789574674,0.02008986,87.349,87.309,0.65779754]
["bitfinex","SOLUSD",1772789574856,0.02008986,87.348,87.309,0.65779754]
["bitfinex","SOLUSD",1772789575372,9.14687133,87.35,87.309,0.65779754]
["bitfinex","SOLUSD",1772789575671,40.06593707,87.356,87.309,0.65779754]
["bitfinex","SOLUSD",1772789576073,11.44741059,87.356,87.309,0.65779754]
["bitfinex","SOLUSD",1772789576563,3.66074669,87.35,87.309,0.65779754]
["bitfinex","SOLUSD",1772789577562,11.44832797,87.349,87.31,11.45344175]
["bitfinex","SOLUSD",1772789577774,11.44832797,87.349,87.311,0.65779754]
["bitfinex","SOLUSD",1772789578073,0.02040924,87.339,87.306,0.65779754]
["bitfinex","SOLUSD",1772789579677,11.44916033,87.343,87.308,0.65779754]
["bitfinex","SOLUSD",1772789580177,0.02061914,87.342,87.308,0.65779754]
["bitfinex","SOLUSD",1772789580371,0.02072211,87.342,87.308,0.65779754]
["bitfinex","SOLUSD",1772789580670,0.02072211,87.339,87.308,0.65779754]
["bitfinex","SOLUSD",1772789581373,40.07194635,87.343,87.308,0.65779754]
["bitfinex","SOLUSD",1772789581758,3.68166282,87.34,87.31,0.66478332]
["bitfinex","SOLUSD",1772789581959,0.02091613,87.329,87.305,11.45407927]
["bitfinex","SOLUSD",1772789582166,0.02091613,87.329,87.301,11.4546192]
["bitfinex","SOLUSD",1772789583355,0.02111189,87.319,87.283,0.66478332]
["bitfinex","SOLUSD",1772789583581,28.62278602,87.343,87.281,11.45724728]
["bitfinex","SOLUSD",1772789583582,0.02111189,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1772789583872,0.02111189,87.309,87.278,0.66478332]
["bitfinex","SOLUSD",1772789584763,11.45173665,87.323,87.278,0.66478332]
["bitfinex","SOLUSD",1772789585159,0.02121324,87.322,87.278,0.66478332]
["bitfinex","SOLUSD",1772789585977,0.02121324,87.322,87.28,0.66478332]
["bitfinex","SOLUSD",1772789587166,11.45042538,87.333,87.28,0.66478332]
["bitfinex","SOLUSD",1772789587563,28.62320901,87.342,87.28,0.66478332]
["bitfinex","SOLUSD",1772789587564,11.44832797,87.349,87.283,0.94910646]
["bitfinex","SOLUSD",1772789587765,11.44832797,87.349,87.284,0.66478332]
["bitfinex","SOLUSD",1772789587966,0.02151256,87.349,87.289,0.94910646]
["bitfinex","SOLUSD",1772789588160,0.02151256,87.349,87.288,3.69383402]
["bitfinex","SOLUSD",1772789588161,0.02151256,87.339,87.29,0.66478332]
["bitfinex","SOLUSD",1772789588485,0.02160947,87.329,87.29,0.66478332]
["bitfinex","SOLUSD",1772789588777,0.02160947,87.328,87.29,0.66478332]
["bitfinex","SOLUSD",1772789589006,0.28432314,87.329,87.29,0.66478332]
["bitfinex","SOLUSD",1772789589007,3.68235616,87.32,87.29,0.66478332]
["bitfinex","SOLUSD",1772789589166,0.02160947,87.32,87.29,0.66478332]
["bitfinex","SOLUSD",1772789589367,0.0217051,87.328,87.29,0.66478332]
["bitfinex","SOLUSD",1772789590068,0.0217051,87.326,87.292,0.66478332]
["bitfinex","SOLUSD",1772789590269,11.45108098,87.328,87.292,0.66478332]
["bitfinex","SOLUSD",1772789591170,11.45055649,87.332,87.292,0.66478332]
["bitfinex","SOLUSD",1772789591783,0.02135956,87.329,87.292,0.66478332]
["bitfinex","SOLUSD",1772789591966,40.07694773,87.332,87.292,0.66478332]
["bitfinex","SOLUSD",1772789592167,28.62639124,87.332,87.294,0.66478332]
["bitfinex","SOLUSD",1772789592569,28.64730922,87.332,87.294,0.66478332]
["bitfinex","SOLUSD",1772789592970,11.44963876,87.339,87.294,0.66478332]
["bitfinex","SOLUSD",1772789593176,0.02091798,87.338,87.294,0.66478332]
["bitfinex","SOLUSD",1772789594189,0.02091798,87.338,87.296,0.66478332]
["bitfinex","SOLUSD",1772789594381,3.66074669,87.33,87.296,0.66478332]
["bitfinex","SOLUSD",1772789594684,0.02005634,87.33,87.296,0.66478332]
["bitfinex","SOLUSD",1772789595784,0.02005634,87.33,87.295,11.45540981]
["bitfinex","SOLUSD",1772789595785,0.02005634,87.33,87.297,11.45514737]
["bitfinex","SOLUSD",1772789595986,0.02005634,87.33,87.298,0.66478332]
["bitfinex","SOLUSD",1772789596187,11.44990095,87.337,87.298,0.66478332]
["bitfinex","SOLUSD",1772789596372,0.28432314,87.336,87.298,0.66478332]
["bitfinex","SOLUSD",1772789597877,11.45016316,87.335,87.3,0.66478332]
["bitfinex","SOLUSD",1772789598392,40.07557107,87.335,87.3,0.66478332]
["bitfinex","SOLUSD",1772789599975,40.07557107,87.335,87.301,12.11940583]
["bitfinex","SOLUSD",1772789600488,40.07557107,87.335,87.302,0.66478332]
["bitfinex","SOLUSD",1772789601393,40.07557107,87.335,87.304,0.66478332]
["bitfinex","SOLUSD",1772789601596,11.45016316,87.335,87.304,0.66478332]
["bitfinex","SOLUSD",1772789601987,3.66074669,87.33,87.294,0.66478332]
["bitfinex","SOLUSD",1772789602192,0.28432314,87.329,87.288,0.66478332]
["bitfinex","SOLUSD",1772789602882,3.66074669,87.32,87.283,12.12169474]
["bitfinex","SOLUSD",1772789603293,40.3672375,87.319,87.283,12.12169474]
["bitfinex","SOLUSD",1772789605101,3.66074669,87.31,87.283,0.66478332]
["bitfinex","SOLUSD",1772789605399,40.3672375,87.319,87.283,12.12176798]
["bitfinex","SOLUSD",1772789607499,40.3672375,87.319,87.284,0.66478332]
["bitfinex","SOLUSD",1772789609009,11.73658438,87.319,87.284,0.66478332]
["bitfinex","SOLUSD",1772789609193,11.45226124,87.319,87.284,0.66478332]
["bitfinex","SOLUSD",1772789609911,3.66074669,87.32,87.286,0.66478332]
["bitfinex","SOLUSD",1772789610201,11.45173665,87.323,87.286,0.66478332]
["bitfinex","SOLUSD",1772789610401,3.66074669,87.31,87.279,0.66478332]
["bitfinex","SOLUSD",1772789611003,3.66074669,87.31,87.281,0.66478332]
["bitfinex","SOLUSD",1772789611188,0.28432314,87.319,87.281,0.66478332]
["bitfinex","SOLUSD",1772789611983,0.28432314,87.317,87.282,12.11491355]
["bitfinex","SOLUSD",1772789612285,0.28432314,87.317,87.283,0.65779754]
["bitfinex","SOLUSD",1772789612486,11.4523924,87.318,87.283,0.65779754]
["bitfinex","SOLUSD",1772789614295,11.4523924,87.318,87.255,102.0]
["bitfinex","SOLUSD",1772789614296,40.07863178,87.329,87.285,0.65779754]
["bitfinex","SOLUSD",1772789615009,11.45094985,87.329,87.285,0.65779754]
["bitfinex","SOLUSD",1772789615383,40.07832449,87.329,87.285,0.65779754]
["bitfinex","SOLUSD",1772789615704,0.28432314,87.328,87.285,0.65779754]
["bitfinex","SOLUSD",1772789616294,0.28432314,87.326,87.287,0.65779754]
["bitfinex","SOLUSD",1772789616804,11.45121211,87.327,87.287,0.65779754]
["bitfinex","SOLUSD",1772789617605,0.28432314,87.326,87.287,0.65779754]
["bitfinex","SOLUSD",1772789617803,11.45121211,87.327,87.287,0.65779754]
["bitfinex","SOLUSD",1772789618400,0.28432314,87.338,87.289,0.65779754]
["bitfinex","SOLUSD",1772789618997,9.4,87.35,87.289,0.65779754]
["bitfinex","SOLUSD",1772789618998,11.44832797,87.349,87.289,0.65779754]
["bitfinex","SOLUSD",1772789619194,11.44832797,87.349,87.293,0.65779754]
["bitfinex","SOLUSD",1772789619594,3.66232429,87.36,87.293,0.65779754]
["bitfinex","SOLUSD",1772789619997,0.28432314,87.359,87.293,0.65779754]
["bitfinex","SOLUSD",1772789620509,0.28432314,87.348,87.295,0.65779754]
["bitfinex","SOLUSD",1772789620687,3.66232429,87.33,87.295,0.65779754]
["bitfinex","SOLUSD",1772789620887,0.14216157,87.348,87.295,0.65779754]
["bitfinex","SOLUSD",1772789621092,3.66232429,87.33,87.295,0.65779754]
["bitfinex","SOLUSD",1772789621294,3.66232429,87.32,87.295,0.65779754]
["bitfinex","SOLUSD",1772789621704,0.28432314,87.329,87.295,0.65779754]
["bitfinex","SOLUSD",1772789622102,3.66232429,87.32,87.286,0.65779754]
["bitfinex","SOLUSD",1772789622596,40.08291436,87.319,87.288,0.65779754]
["bitfinex","SOLUSD",1772789622818,3.66232429,87.31,87.268,0.65779754]
["bitfinex","SOLUSD",1772789622995,3.66232429,87.31,87.269,0.65779754]
["bitfinex","SOLUSD",1772789624505,3.66232429,87.31,87.27,11.45869141]
["bitfinex","SOLUSD",1772789624506,11.45357294,87.309,87.27,11.45869141]
["bitfinex","SOLUSD",1772789624706,11.45357294,87.309,87.271,0.65779754]
["bitfinex","SOLUSD",1772789625929,0.28432314,87.329,87.271,0.65779754]
["bitfinex","SOLUSD",1772789626705,11.45108098,87.328,87.272,40.10450087]
["bitfinex","SOLUSD",1772789626912,0.28432314,87.327,87.273,0.65779754]
["bitfinex","SOLUSD",1772789628525,11.45108098,87.328,87.273,0.65779754]
["bitfinex","SOLUSD",1772789628697,3.66232429,87.33,87.273,0.65779754]
["bitfinex","SOLUSD",1772789628901,3.66232429,87.32,87.275,0.65779754]
["bitfinex","SOLUSD",1772789630803,40.3672375,87.319,87.277,0.65779754]
["bitfinex","SOLUSD",1772789632298,3.66232429,87.3,87.27,0.65779754]
["bitfinex","SOLUSD",1772789632500,3.66232429,87.28,87.267,1e-08]
["bitfinex","SOLUSD",1772789632910,11.45750982,87.279,87.267,1e-08]
["bitfinex","SOLUSD",1772789634623,40.10128438,87.279,87.267,1e-08]
["bitfinex","SOLUSD",1772789636924,0.28432314,87.278,87.25,0.2]
["bitfinex","SOLUSD",1772789637221,3.66232429,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772789637803,0.28432314,87.278,87.25,0.2]
["bitfinex","SOLUSD",1772789638426,0.28432314,87.278,87.251,0.65779754]
["bitfinex","SOLUSD",1772789638805,0.28432314,87.276,87.251,0.65779754]
["bitfinex","SOLUSD",1772789639121,3.66232429,87.27,87.25,0.2]
["bitfinex","SOLUSD",1772789639332,3.66232429,87.26,87.221,0.65779754]
["bitfinex","SOLUSD",1772789640206,11.46013591,87.259,87.224,11.46469404]
["bitfinex","SOLUSD",1772789640406,11.46013591,87.259,87.225,0.65779754]
["bitfinex","SOLUSD",1772789640721,0.28432314,87.258,87.22,11.66521561]
["bitfinex","SOLUSD",1772789641032,0.28432314,87.258,87.221,0.65779754]
["bitfinex","SOLUSD",1772789641919,11.46039859,87.257,87.223,0.65779754]
["bitfinex","SOLUSD",1772789642700,11.74340847,87.267,87.223,0.65779754]
["bitfinex","SOLUSD",1772789642901,40.3911218,87.267,87.223,0.65779754]
["bitfinex","SOLUSD",1772789643206,40.3911218,87.267,87.22,1e-08]
["bitfinex","SOLUSD",1772789643207,3.66232429,87.24,87.22,1e-08]
["bitfinex","SOLUSD",1772789643826,0.28432314,87.249,87.22,1e-08]
["bitfinex","SOLUSD",1772789644518,7.22123676,87.269,87.22,1e-08]
["bitfinex","SOLUSD",1772789644519,3.66232429,87.26,87.221,0.65779754]
["bitfinex","SOLUSD",1772789644716,7.22123676,87.269,87.221,0.65779754]
["bitfinex","SOLUSD",1772789645424,11.45895402,87.268,87.221,0.65779754]
["bitfinex","SOLUSD",1772789646221,7.22123676,87.269,87.221,0.65779754]
["bitfinex","SOLUSD",1772789646529,12.10258456,87.268,87.226,0.62333342]
["bitfinex","SOLUSD",1772789647528,0.87372647,87.269,87.226,0.62333342]
["bitfinex","SOLUSD",1772789648429,0.87372647,87.269,87.228,0.62333342]
["bitfinex","SOLUSD",1772789649705,11.45659419,87.286,87.235,0.62333342]
["bitfinex","SOLUSD",1772789650105,0.64363054,87.285,87.235,0.62333342]
["bitfinex","SOLUSD",1772789650506,0.64363054,87.285,87.237,0.62333342]
["bitfinex","SOLUSD",1772789650734,0.64363054,87.283,87.237,0.62333342]
["bitfinex","SOLUSD",1772789651614,0.64363054,87.259,87.206,0.62333342]
["bitfinex","SOLUSD",1772789651813,97.38325464,87.284,87.185,0.62333342]
["bitfinex","SOLUSD",1772789651814,0.64363054,87.229,87.185,0.62333342]
["bitfinex","SOLUSD",1772789652022,0.64363054,87.219,87.187,0.62333342]
["bitfinex","SOLUSD",1772789652308,0.28432314,87.263,87.187,0.62333342]
["bitfinex","SOLUSD",1772789652509,11.46171215,87.247,87.188,40.14313895]
["bitfinex","SOLUSD",1772789652728,0.64363054,87.238,87.189,0.62333342]
["bitfinex","SOLUSD",1772789653028,0.64363054,87.228,87.183,0.62333342]
["bitfinex","SOLUSD",1772789653238,0.14216157,87.229,87.183,0.62333342]
["bitfinex","SOLUSD",1772789653239,0.64363054,87.219,87.183,0.62333342]
["bitfinex","SOLUSD",1772789653422,0.64363054,87.219,87.176,10.59427734]
["bitfinex","SOLUSD",1772789654221,0.64363054,87.227,87.176,10.59427734]
["bitfinex","SOLUSD",1772789654421,0.64363054,87.245,87.176,10.59427734]
["bitfinex","SOLUSD",1772789654621,0.64363054,87.238,87.162,0.14216157]
["bitfinex","SOLUSD",1772789654833,3.66232429,87.22,87.154,40.15879936]
["bitfinex","SOLUSD",1772789655020,0.64363054,87.219,87.154,40.15879936]
["bitfinex","SOLUSD",1772789655216,0.64363054,87.199,87.154,11.47394267]
["bitfinex","SOLUSD",1772789655410,0.64363054,87.199,87.155,0.09822511]
["bitfinex","SOLUSD",1772789655839,0.64363054,87.199,87.154,10.07216778]
["bitfinex","SOLUSD",1772789656217,0.64363054,87.199,87.154,38.75702447]
["bitfinex","SOLUSD",1772789656619,0.64363054,87.199,87.154,28.68485669]
["bitfinex","SOLUSD",1772789657220,11.46815293,87.198,87.154,28.68485669]
["bitfinex","SOLUSD",1772789657420,0.64363054,87.207,87.155,0.28432314]
["bitfinex","SOLUSD",1772789657645,0.64363054,87.216,87.155,0.28432314]
["bitfinex","SOLUSD",1772789657832,0.64363054,87.216,87.154,28.68485669]
["bitfinex","SOLUSD",1772789658134,0.64363054,87.199,87.146,11.47499598]
["bitfinex","SOLUSD",1772789658735,0.64363054,87.197,87.146,40.16248593]
["bitfinex","SOLUSD",1772789660921,0.5,87.21,87.146,143.43744977]
["bitfinex","SOLUSD",1772789661125,45.83542839,87.269,87.146,143.43744977]
["bitfinex","SOLUSD",1772789661126,0.64363054,87.217,87.15,0.28432314]
["bitfinex","SOLUSD",1772789661423,0.64363054,87.227,87.15,0.28432314]
["bitfinex","SOLUSD",1772789661841,0.64363054,87.227,87.15,3.97815716]
["bitfinex","SOLUSD",1772789662020,0.64363054,87.227,87.151,3.69383402]
["bitfinex","SOLUSD",1772789662226,0.64363054,87.227,87.152,0.28432314]
["bitfinex","SOLUSD",1772789663131,0.64363054,87.225,87.156,3.69383402]
["bitfinex","SOLUSD",1772789663319,0.64363054,87.225,87.156,4.84120195]
["bitfinex","SOLUSD",1772789663653,0.5,87.23,87.161,0.28432314]
["bitfinex","SOLUSD",1772789663825,0.64363054,87.238,87.162,1.14728895]
["bitfinex","SOLUSD",1772789664332,0.64363054,87.237,87.162,1.14728895]
["bitfinex","SOLUSD",1772789664536,0.64363054,87.247,87.17,3.69383402]
["bitfinex","SOLUSD",1772789664736,4.82477569,87.292,87.167,57.36332152]
["bitfinex","SOLUSD",1772789664737,0.64363054,87.283,87.175,3.69383402]
["bitfinex","SOLUSD",1772789664931,0.64363054,87.283,87.178,0.28432314]
["bitfinex","SOLUSD",1772789665134,0.64363054,87.281,87.186,3.69383402]
["bitfinex","SOLUSD",1772789665354,0.64363054,87.281,87.194,3.69383402]
["bitfinex","SOLUSD",1772789665529,0.64363054,87.281,87.195,1.43117789]
["bitfinex","SOLUSD",1772789665949,0.64363054,87.281,87.204,0.28432314]
["bitfinex","SOLUSD",1772789666135,0.64363054,87.281,87.214,3.69383402]
["bitfinex","SOLUSD",1772789666328,0.64363054,87.281,87.215,0.28432314]
["bitfinex","SOLUSD",1772789666529,0.64363054,87.301,87.217,0.28432314]
["bitfinex","SOLUSD",1772789666928,0.64363054,87.301,87.226,0.28432314]
["bitfinex","SOLUSD",1772789667131,0.64363054,87.301,87.23,3.69383402]
["bitfinex","SOLUSD",1772789667340,0.64363054,87.299,87.231,0.28432314]
["bitfinex","SOLUSD",1772789667548,0.64363054,87.299,87.23,3.69383402]
["bitfinex","SOLUSD",1772789667948,0.64363054,87.289,87.227,40.12519058]
["bitfinex","SOLUSD",1772789668148,0.64363054,87.269,87.227,11.46434016]
["bitfinex","SOLUSD",1772789669355,0.62616345,87.267,87.2,3.69383402]
["bitfinex","SOLUSD",1772789669729,0.62616345,87.267,87.197,40.13899559]
["bitfinex","SOLUSD",1772789670030,0.62616345,87.267,87.2,3.69383402]
["bitfinex","SOLUSD",1772789671228,0.62616345,87.265,87.204,3.69383402]
["bitfinex","SOLUSD",1772789671754,0.62616345,87.265,87.205,0.28432314]
["bitfinex","SOLUSD",1772789672948,0.62616345,87.249,87.201,40.13715438]
["bitfinex","SOLUSD",1772789673252,0.62616345,87.249,87.201,28.66939599]
["bitfinex","SOLUSD",1772789673433,0.62616345,87.247,87.201,28.66939599]
["bitfinex","SOLUSD",1772789675357,0.62616345,87.247,87.186,3.69383402]
["bitfinex","SOLUSD",1772789675358,0.62616345,87.245,87.187,43.8374334]
["bitfinex","SOLUSD",1772789676161,0.62616345,87.239,87.187,43.8374334]
["bitfinex","SOLUSD",1772789676356,0.62616345,87.239,87.188,0.28432314]
["bitfinex","SOLUSD",1772789676967,0.62616345,87.25,87.188,0.28432314]
["bitfinex","SOLUSD",1772789677447,0.62616345,87.248,87.187,43.8374334]
["bitfinex","SOLUSD",1772789677957,0.62616345,87.248,87.187,101.18543252]
["bitfinex","SOLUSD",1772789678153,0.62616345,87.248,87.188,0.28432314]
["bitfinex","SOLUSD",1772789679970,0.62616345,87.246,87.193,0.28432314]
["bitfinex","SOLUSD",1772789683052,0.62616345,87.262,87.197,3.69383402]
["bitfinex","SOLUSD",1772789683381,0.62616345,87.262,87.198,0.28432314]
["bitfinex","SOLUSD",1772789683746,0.62616345,87.262,87.197,3.69383402]
["bitfinex","SOLUSD",1772789683965,0.62616345,87.262,87.198,0.28432314]
["bitfinex","SOLUSD",1772789684165,9.17175644,87.27,87.198,0.28432314]
["bitfinex","SOLUSD",1772789684166,0.62616345,87.26,87.201,3.69383402]
["bitfinex","SOLUSD",1772789686061,0.62616345,87.26,87.202,0.28432314]
["bitfinex","SOLUSD",1772789686266,0.62616345,87.26,87.203,40.13623384]
["bitfinex","SOLUSD",1772789686580,0.62616345,87.258,87.204,0.28432314]
["bitfinex","SOLUSD",1772789686966,0.62616345,87.258,87.204,102.28432314]
["bitfinex","SOLUSD",1772789687561,0.62616345,87.258,87.204,102.0]
["bitfinex","SOLUSD",1772789688349,0.62616345,87.256,87.147,45.89920767]
["bitfinex","SOLUSD",1772789688648,0.62616345,87.256,87.13,45.90831974]
["bitfinex","SOLUSD",1772789688649,3.67359354,87.2,87.161,0.5]
["bitfinex","SOLUSD",1772789688945,3.67359354,87.21,87.161,0.5]
["bitfinex","SOLUSD",1772789689342,0.28432314,87.21,87.142,0.5]
["bitfinex","SOLUSD",1772789689647,3.67359354,87.21,87.142,0.5]
["bitfinex","SOLUSD",1772789690064,3.67359354,87.2,87.142,0.5]
["bitfinex","SOLUSD",1772789690663,11.46802142,87.199,87.144,0.5]
["bitfinex","SOLUSD",1772789690868,40.13807497,87.199,87.144,0.5]
["bitfinex","SOLUSD",1772789692355,0.28432314,87.198,87.144,0.5]
["bitfinex","SOLUSD",1772789692559,40.13807497,87.199,87.146,0.5]
["bitfinex","SOLUSD",1772789694255,11.46802142,87.199,87.146,0.5]
["bitfinex","SOLUSD",1772789694860,40.13347245,87.209,87.148,0.5]
["bitfinex","SOLUSD",1772789695269,11.46539171,87.219,87.148,0.5]
["bitfinex","SOLUSD",1772789695573,40.12887099,87.219,87.148,0.5]
["bitfinex","SOLUSD",1772789696076,9.18655023,87.21,87.148,0.5]
["bitfinex","SOLUSD",1772789696764,9.18655023,87.2,87.148,0.5]
["bitfinex","SOLUSD",1772789696969,40.13807497,87.199,87.149,11.47460097]
["bitfinex","SOLUSD",1772789697173,9.18655023,87.19,87.149,11.47460097]
["bitfinex","SOLUSD",1772789697847,40.13807497,87.199,87.149,11.47460097]
["bitfinex","SOLUSD",1772789698053,40.13807497,87.199,87.128,0.5]
["bitfinex","SOLUSD",1772789698054,9.18655023,87.18,87.128,0.5]
["bitfinex","SOLUSD",1772789698256,0.28432314,87.198,87.128,0.5]
["bitfinex","SOLUSD",1772789698947,40.13807497,87.199,87.129,0.5]
["bitfinex","SOLUSD",1772789699350,0.5,87.19,87.134,51.79283223]
["bitfinex","SOLUSD",1772789700073,0.48042167,87.199,87.138,3.69383402]
["bitfinex","SOLUSD",1772789700273,0.48042167,87.218,87.138,3.69383402]
["bitfinex","SOLUSD",1772789700649,0.28432314,87.218,87.138,3.69383402]
["bitfinex","SOLUSD",1772789700975,0.48042167,87.217,87.138,3.69383402]
["bitfinex","SOLUSD",1772789701181,0.48042167,87.209,87.138,3.69383402]
["bitfinex","SOLUSD",1772789701365,0.48042167,87.208,87.139,0.48390053]
["bitfinex","SOLUSD",1772789702076,0.28432314,87.209,87.144,0.48215476]
["bitfinex","SOLUSD",1772789702077,0.49069387,87.206,87.144,0.48215476]
["bitfinex","SOLUSD",1772789702380,0.49069387,87.199,87.144,0.48215476]
["bitfinex","SOLUSD",1772789702754,40.13439287,87.207,87.144,0.48215476]
["bitfinex","SOLUSD",1772789702755,11.46696939,87.207,87.144,0.48215476]
["bitfinex","SOLUSD",1772789702957,0.49069387,87.206,87.144,0.48215476]
["bitfinex","SOLUSD",1772789704078,11.46723238,87.205,87.146,0.48215476]
["bitfinex","SOLUSD",1772789704373,0.49069387,87.204,87.146,0.48215476]
["bitfinex","SOLUSD",1772789704560,0.49069387,87.199,87.146,0.48215476]
["bitfinex","SOLUSD",1772789704765,0.49069387,87.198,87.146,0.48215476]
["bitfinex","SOLUSD",1772789706275,0.49069387,87.196,87.148,0.48215476]
["bitfinex","SOLUSD",1772789706879,11.95647996,87.216,87.151,0.48215476]
["bitfinex","SOLUSD",1772789707054,11.46578609,87.216,87.151,0.48215476]
["bitfinex","SOLUSD",1772789707255,0.49069387,87.215,87.151,0.48215476]
["bitfinex","SOLUSD",1772789707861,11.46578609,87.216,87.151,0.48215476]
["bitfinex","SOLUSD",1772789708074,11.46434016,87.227,87.16,0.48215476]
["bitfinex","SOLUSD",1772789708375,0.49069387,87.226,87.161,0.48215476]
["bitfinex","SOLUSD",1772789709078,0.49069387,87.236,87.161,0.48215476]
["bitfinex","SOLUSD",1772789709383,11.95388236,87.236,87.161,0.48215476]
["bitfinex","SOLUSD",1772789709590,0.49069387,87.235,87.161,0.48215476]
["bitfinex","SOLUSD",1772789710079,0.49069387,87.233,87.166,0.48215476]
["bitfinex","SOLUSD",1772789711278,0.49069387,87.229,87.166,0.48215476]
["bitfinex","SOLUSD",1772789712077,0.49069387,87.228,87.166,0.48215476]
["bitfinex","SOLUSD",1772789712564,0.49069387,87.226,87.168,0.48215476]
["bitfinex","SOLUSD",1772789713779,0.49069387,87.219,87.168,0.48215476]
["bitfinex","SOLUSD",1772789714089,0.49069387,87.218,87.168,0.48215476]
["bitfinex","SOLUSD",1772789715286,0.49069387,87.216,87.169,11.47196824]
["bitfinex","SOLUSD",1772789715466,0.49069387,87.216,87.169,11.954123]
["bitfinex","SOLUSD",1772789715867,0.49069387,87.216,87.169,11.47196824]
["bitfinex","SOLUSD",1772789716070,0.49069387,87.216,87.17,0.48215476]
["bitfinex","SOLUSD",1772789717383,0.49069387,87.214,87.172,0.48215476]
["bitfinex","SOLUSD",1772789718277,0.49069387,87.209,87.172,0.48215476]
["bitfinex","SOLUSD",1772789719394,0.49069387,87.207,87.173,11.9535966]
["bitfinex","SOLUSD",1772789719579,0.49069387,87.207,87.174,0.48215476]
["bitfinex","SOLUSD",1772789719774,0.49069387,87.211,87.174,0.48215476]
["bitfinex","SOLUSD",1772789721590,0.49069387,87.22,87.176,0.48215476]
["bitfinex","SOLUSD",1772789721775,11.46539171,87.219,87.176,0.48215476]
["bitfinex","SOLUSD",1772789722090,0.49069387,87.218,87.176,0.48215476]
["bitfinex","SOLUSD",1772789723291,0.49069387,87.238,87.176,0.48215476]
["bitfinex","SOLUSD",1772789723485,0.49069387,87.238,87.178,0.48215476]
["bitfinex","SOLUSD",1772789723883,45.8222586,87.294,87.178,0.48215476]
["bitfinex","SOLUSD",1772789723884,0.49069387,87.246,87.181,0.48215476]
["bitfinex","SOLUSD",1772789724287,3.67147337,87.27,87.181,0.48215476]
["bitfinex","SOLUSD",1772789724588,0.49069387,87.265,87.184,0.48215476]
["bitfinex","SOLUSD",1772789724779,11.45974192,87.262,87.184,0.48215476]
["bitfinex","SOLUSD",1772789724984,0.49069387,87.265,87.186,0.48215476]
["bitfinex","SOLUSD",1772789725272,0.49069387,87.276,87.192,0.48215476]
["bitfinex","SOLUSD",1772789725472,11.45901317,87.268,87.199,0.48215476]
["bitfinex","SOLUSD",1772789725700,11.45901317,87.268,87.202,0.48215476]
["bitfinex","SOLUSD",1772789725993,11.45839623,87.273,87.204,0.48215476]
["bitfinex","SOLUSD",1772789726186,11.45803494,87.275,87.206,0.48215476]
["bitfinex","SOLUSD",1772789726378,0.49069387,87.276,87.206,0.48215476]
["bitfinex","SOLUSD",1772789726579,11.45711503,87.283,87.21,0.48215476]
["bitfinex","SOLUSD",1772789726770,0.49069387,87.295,87.216,0.48215476]
["bitfinex","SOLUSD",1772789726977,11.45591155,87.292,87.217,0.48215476]
["bitfinex","SOLUSD",1772789727192,0.49069387,87.304,87.219,0.48215476]
["bitfinex","SOLUSD",1772789727389,0.49069387,87.304,87.22,0.48215476]
["bitfinex","SOLUSD",1772789727584,28.63171426,87.316,87.226,0.48215476]
["bitfinex","SOLUSD",1772789727585,11.45403579,87.306,87.226,0.48215476]
["bitfinex","SOLUSD",1772789727787,0.49069387,87.314,87.226,0.48215476]
["bitfinex","SOLUSD",1772789727995,11.45304822,87.313,87.226,0.48215476]
["bitfinex","SOLUSD",1772789728373,0.49069387,87.312,87.231,0.48215476]
["bitfinex","SOLUSD",1772789728592,0.49069387,87.309,87.231,0.48215476]
["bitfinex","SOLUSD",1772789728793,0.49069387,87.308,87.231,0.48215476]
["bitfinex","SOLUSD",1772789729586,0.49069387,87.306,87.236,0.48215476]
["bitfinex","SOLUSD",1772789730795,0.49069387,87.304,87.241,0.48215476]
["bitfinex","SOLUSD",1772789732902,0.49193539,87.302,87.243,0.48171357]
["bitfinex","SOLUSD",1772789733994,0.49193539,87.299,87.243,0.48171357]
["bitfinex","SOLUSD",1772789734184,0.49193539,87.298,87.243,0.48171357]
["bitfinex","SOLUSD",1772789734800,11.45514737,87.297,87.245,0.48171357]
["bitfinex","SOLUSD",1772789735007,0.49193539,87.296,87.245,0.48171357]
["bitfinex","SOLUSD",1772789736186,40.09393435,87.295,87.246,11.46184352]
["bitfinex","SOLUSD",1772789736494,0.49193539,87.294,87.247,0.48171357]
["bitfinex","SOLUSD",1772789737692,0.49193539,87.288,87.236,0.48171357]
["bitfinex","SOLUSD",1772789737889,0.49193539,87.278,87.232,0.48171357]
["bitfinex","SOLUSD",1772789738203,0.49193539,87.276,87.234,0.48171357]
["bitfinex","SOLUSD",1772789741013,0.49193539,87.274,87.235,11.46328881]
["bitfinex","SOLUSD",1772789741184,0.49193539,87.274,87.236,0.48171357]
["bitfinex","SOLUSD",1772789742008,0.49193539,87.295,87.236,0.48171357]
["bitfinex","SOLUSD",1772789743002,0.49193539,87.293,87.238,0.48171357]
["bitfinex","SOLUSD",1772789743304,0.49193539,87.289,87.238,0.48171357]
["bitfinex","SOLUSD",1772789743511,0.49193539,87.288,87.238,0.48171357]
["bitfinex","SOLUSD",1772789744895,0.49193539,87.286,87.24,0.48171357]
["bitfinex","SOLUSD",1772789746698,0.49193539,87.285,87.239,40.11967124]
["bitfinex","SOLUSD",1772789746899,0.28432314,87.277,87.23,11.46394589]
["bitfinex","SOLUSD",1772789747106,0.49193539,87.276,87.23,11.94565946]
["bitfinex","SOLUSD",1772789747787,0.49193539,87.276,87.231,0.48171357]
["bitfinex","SOLUSD",1772789748189,0.49193539,87.276,87.23,11.46394589]
["bitfinex","SOLUSD",1772789749113,3.66758922,87.28,87.23,0.48171357]
["bitfinex","SOLUSD",1772789749114,0.49193539,87.273,87.23,0.48171357]
["bitfinex","SOLUSD",1772789750396,0.49193539,87.288,87.23,0.48171357]
["bitfinex","SOLUSD",1772789751299,0.49193539,87.286,87.232,0.48171357]
["bitfinex","SOLUSD",1772789752306,11.45595622,87.291,87.236,0.48171357]
["bitfinex","SOLUSD",1772789752513,11.94789161,87.291,87.236,0.48171357]
["bitfinex","SOLUSD",1772789752698,0.49193539,87.29,87.236,0.48171357]
["bitfinex","SOLUSD",1772789754192,0.49193539,87.288,87.237,11.463026]
["bitfinex","SOLUSD",1772789754393,0.49193539,87.287,87.237,11.94473957]
["bitfinex","SOLUSD",1772789754593,0.49193539,87.287,87.238,0.48171357]
["bitfinex","SOLUSD",1772789756411,0.49193539,87.279,87.23,0.48171357]
["bitfinex","SOLUSD",1772789756590,0.49193539,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1772789756790,0.49193539,87.258,87.222,11.46499736]
["bitfinex","SOLUSD",1772789757398,0.49193539,87.258,87.214,11.46604902]
["bitfinex","SOLUSD",1772789757599,0.49193539,87.258,87.215,0.48171357]
["bitfinex","SOLUSD",1772789757798,0.49193539,87.266,87.215,0.48171357]
["bitfinex","SOLUSD",1772789758925,0.49193539,87.264,87.217,0.48171357]
["bitfinex","SOLUSD",1772789759701,0.49193539,87.259,87.216,11.46578609]
["bitfinex","SOLUSD",1772789760117,0.49193539,87.249,87.216,11.46578609]
["bitfinex","SOLUSD",1772789760318,9.16386676,87.23,87.191,0.48171357]
["bitfinex","SOLUSD",1772789760627,0.3,87.229,87.181,0.48171357]
["bitfinex","SOLUSD",1772789761004,11.76420874,87.228,87.183,0.48171357]
["bitfinex","SOLUSD",1772789761206,0.3,87.227,87.183,0.48171357]
["bitfinex","SOLUSD",1772789763908,11.4644716,87.226,87.185,0.47258274]
["bitfinex","SOLUSD",1772789765410,0.3,87.235,87.185,0.47258274]
["bitfinex","SOLUSD",1772789765604,0.58432314,87.233,87.185,0.47258274]
["bitfinex","SOLUSD",1772789765829,11.46368305,87.232,87.186,40.14405981]
["bitfinex","SOLUSD",1772789766122,11.46368305,87.232,87.187,0.47258274]
["bitfinex","SOLUSD",1772789766320,11.46312613,87.237,87.187,0.47258274]
["bitfinex","SOLUSD",1772789766729,11.46312613,87.237,87.188,0.47258274]
["bitfinex","SOLUSD",1772789767110,0.3,87.255,87.19,0.47258274]
["bitfinex","SOLUSD",1772789767315,0.44216157,87.254,87.19,0.47258274]
["bitfinex","SOLUSD",1772789767627,0.3,87.253,87.19,0.47258274]
["bitfinex","SOLUSD",1772789768030,0.3,87.25,87.192,0.47258274]
["bitfinex","SOLUSD",1772789768226,0.3,87.25,87.194,3.69383402]
["bitfinex","SOLUSD",1772789768427,0.3,87.265,87.196,0.47258274]
["bitfinex","SOLUSD",1772789768728,0.3,87.264,87.199,0.47258274]
["bitfinex","SOLUSD",1772789768928,0.3,87.249,87.199,0.47258274]
["bitfinex","SOLUSD",1772789769163,0.3,87.248,87.199,0.47258274]
["bitfinex","SOLUSD",1772789769308,0.3,87.239,87.199,0.47258274]
["bitfinex","SOLUSD",1772789769629,0.3,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1772789770031,0.3,87.227,87.185,0.47258274]
["bitfinex","SOLUSD",1772789771423,0.3,87.226,87.185,0.47258274]
["bitfinex","SOLUSD",1772789771840,0.3,87.219,87.184,11.46999449]
["bitfinex","SOLUSD",1772789772016,0.3,87.217,87.178,11.94336665]
["bitfinex","SOLUSD",1772789772546,0.3,87.217,87.179,0.47258274]
["bitfinex","SOLUSD",1772789774225,28.66026866,87.229,87.153,3.69383402]
["bitfinex","SOLUSD",1772789774226,0.28432314,87.222,87.181,0.47258274]
["bitfinex","SOLUSD",1772789774548,0.3,87.229,87.181,0.47258274]
["bitfinex","SOLUSD",1772789775427,11.76276321,87.239,87.183,0.47258274]
["bitfinex","SOLUSD",1772789776246,0.3,87.238,87.183,0.47258274]
["bitfinex","SOLUSD",1772789777446,0.28432314,87.249,87.169,45.88767375]
["bitfinex","SOLUSD",1772789777447,11.46210627,87.244,87.188,0.47258274]
["bitfinex","SOLUSD",1772789777931,0.3,87.243,87.188,0.47258274]
["bitfinex","SOLUSD",1772789780236,0.3,87.239,87.19,0.47258274]
["bitfinex","SOLUSD",1772789781558,11.46236904,87.242,87.19,0.47258274]
["bitfinex","SOLUSD",1772789781841,0.3,87.241,87.19,0.47258274]
["bitfinex","SOLUSD",1772789782543,0.3,87.239,87.192,0.47258274]
["bitfinex","SOLUSD",1772789782924,0.3,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1772789783336,0.3,87.229,87.192,0.47258274]
["bitfinex","SOLUSD",1772789784046,0.3,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1772789784429,0.3,87.217,87.181,29.14841213]
["bitfinex","SOLUSD",1772789785047,0.3,87.217,87.177,11.47091549]
["bitfinex","SOLUSD",1772789786127,11.46402287,87.23,87.178,0.47258274]
["bitfinex","SOLUSD",1772789786432,0.3,87.239,87.183,0.47258274]
["bitfinex","SOLUSD",1772789786631,0.3,87.239,87.184,0.47258274]
["bitfinex","SOLUSD",1772789786833,0.3,87.25,87.187,0.47258274]
["bitfinex","SOLUSD",1772789787230,0.3,87.259,87.187,0.47258274]
["bitfinex","SOLUSD",1772789787922,18.65113796,87.256,87.187,0.47258274]
["bitfinex","SOLUSD",1772789788245,7.19051554,87.256,87.187,0.47258274]
["bitfinex","SOLUSD",1772789788423,7.19051554,87.256,87.192,0.47258274]
["bitfinex","SOLUSD",1772789788628,7.19051554,87.256,87.193,0.47258274]
["bitfinex","SOLUSD",1772789789724,7.19051554,87.256,87.195,0.47258274]
["bitfinex","SOLUSD",1772789790745,7.19051554,87.256,87.201,0.47258274]
["bitfinex","SOLUSD",1772789791857,0.3,87.276,87.201,0.48747595]
["bitfinex","SOLUSD",1772789792027,0.3,87.269,87.201,0.48747595]
["bitfinex","SOLUSD",1772789792742,0.28432314,87.279,87.207,0.48747595]
["bitfinex","SOLUSD",1772789792743,0.3,87.267,87.207,0.48747595]
["bitfinex","SOLUSD",1772789793048,0.3,87.229,87.152,0.48747595]
["bitfinex","SOLUSD",1772789793262,0.3,87.228,87.153,0.48747595]
["bitfinex","SOLUSD",1772789793466,0.3,87.228,87.152,57.37102991]
["bitfinex","SOLUSD",1772789793467,0.3,87.228,87.156,0.48747595]
["bitfinex","SOLUSD",1772789793632,0.3,87.228,87.157,0.48747595]
["bitfinex","SOLUSD",1772789794243,0.3,87.226,87.163,0.48747595]
["bitfinex","SOLUSD",1772789795167,0.3,87.24,87.163,0.48747595]
["bitfinex","SOLUSD",1772789795333,0.3,87.248,87.168,0.48747595]
["bitfinex","SOLUSD",1772789795533,0.3,87.248,87.174,0.48747595]
["bitfinex","SOLUSD",1772789795834,0.3,87.248,87.179,0.48747595]
["bitfinex","SOLUSD",1772789796255,11.46171215,87.247,87.179,0.48747595]
["bitfinex","SOLUSD",1772789796432,0.3,87.246,87.185,0.48747595]
["bitfinex","SOLUSD",1772789797247,11.46084822,87.254,87.185,0.48747595]
["bitfinex","SOLUSD",1772789797839,0.3,87.253,87.185,0.48747595]
["bitfinex","SOLUSD",1772789798462,0.3,87.251,87.19,0.48747595]
["bitfinex","SOLUSD",1772789798759,0.3,87.251,87.196,0.48747595]
["bitfinex","SOLUSD",1772789799540,0.3,87.26,87.196,0.48747595]
["bitfinex","SOLUSD",1772789799942,0.3,87.269,87.198,0.48747595]
["bitfinex","SOLUSD",1772789800262,0.3,87.269,87.199,0.48747595]
["bitfinex","SOLUSD",1772789800458,0.3,87.267,87.203,3.69383402]
["bitfinex","SOLUSD",1772789800635,0.3,87.259,87.204,0.48747595]
["bitfinex","SOLUSD",1772789802346,0.3,87.257,87.206,0.48747595]
["bitfinex","SOLUSD",1772789804430,0.3,87.255,87.208,0.48747595]
["bitfinex","SOLUSD",1772789806544,0.3,87.255,87.21,0.48747595]
["bitfinex","SOLUSD",1772789806742,11.76071164,87.255,87.21,0.48747595]
["bitfinex","SOLUSD",1772789807360,11.46071164,87.255,87.21,0.48747595]
["bitfinex","SOLUSD",1772789807537,0.3,87.254,87.21,0.48747595]
["bitfinex","SOLUSD",1772789808155,0.3,87.259,87.212,0.48747595]
["bitfinex","SOLUSD",1772789809842,0.3,87.27,87.212,0.48747595]
["bitfinex","SOLUSD",1772789810155,0.3,87.278,87.216,0.48747595]
["bitfinex","SOLUSD",1772789810348,0.28432314,87.289,87.221,0.48747595]
["bitfinex","SOLUSD",1772789810349,0.3,87.269,87.221,0.48747595]
["bitfinex","SOLUSD",1772789810757,0.3,87.259,87.217,40.1297912]
["bitfinex","SOLUSD",1772789811157,0.3,87.259,87.218,0.48747595]
["bitfinex","SOLUSD",1772789812460,0.3,87.259,87.203,3.69383402]
["bitfinex","SOLUSD",1772789812461,0.3,87.257,87.219,40.12887099]
["bitfinex","SOLUSD",1772789812661,0.3,87.257,87.22,0.48747595]
["bitfinex","SOLUSD",1772789813542,9.17187163,87.27,87.22,0.48747595]
["bitfinex","SOLUSD",1772789813543,11.45882455,87.269,87.22,0.48747595]
["bitfinex","SOLUSD",1772789814249,0.14216157,87.279,87.22,0.48747595]
["bitfinex","SOLUSD",1772789814250,11.45821272,87.274,87.22,0.48747595]
["bitfinex","SOLUSD",1772789814659,0.3,87.279,87.223,0.48747595]
["bitfinex","SOLUSD",1772789814867,0.3,87.298,87.227,0.48747595]
["bitfinex","SOLUSD",1772789815066,11.45370743,87.308,87.228,0.48747595]
["bitfinex","SOLUSD",1772789815263,11.4531537,87.313,87.234,0.48747595]
["bitfinex","SOLUSD",1772789815460,11.7531537,87.313,87.237,0.48747595]
["bitfinex","SOLUSD",1772789815651,0.3,87.312,87.24,0.48747595]
["bitfinex","SOLUSD",1772789815855,0.3,87.312,87.243,0.48747595]
["bitfinex","SOLUSD",1772789816163,0.3,87.312,87.246,0.48747595]
["bitfinex","SOLUSD",1772789816366,0.3,87.312,87.248,0.48747595]
["bitfinex","SOLUSD",1772789816753,11.45331057,87.311,87.251,0.48747595]
["bitfinex","SOLUSD",1772789817263,0.3,87.31,87.251,0.48747595]
["bitfinex","SOLUSD",1772789818266,7.32093749,87.32,87.253,0.48747595]
["bitfinex","SOLUSD",1772789818473,18.77317927,87.32,87.253,0.48747595]
["bitfinex","SOLUSD",1772789818661,18.77317927,87.32,87.261,0.48747595]
["bitfinex","SOLUSD",1772789819470,0.3,87.319,87.261,0.48747595]
["bitfinex","SOLUSD",1772789820169,7.32093749,87.32,87.264,0.48747595]
["bitfinex","SOLUSD",1772789820364,7.32093749,87.32,87.268,0.48747595]
["bitfinex","SOLUSD",1772789820566,0.3,87.318,87.268,0.48747595]
["bitfinex","SOLUSD",1772789820877,0.3,87.316,87.27,0.48747595]
["bitfinex","SOLUSD",1772789821074,7.32093749,87.32,87.27,0.48747595]
["bitfinex","SOLUSD",1772789821269,7.32093749,87.32,87.269,97.39999312]
["bitfinex","SOLUSD",1772789821270,7.32093749,87.32,87.274,0.48747595]
["bitfinex","SOLUSD",1772789822155,9.54216157,87.349,87.272,3.69383402]
["bitfinex","SOLUSD",1772789822156,0.1,87.35,87.279,0.47794019]
["bitfinex","SOLUSD",1772789822353,11.44832797,87.349,87.279,0.47794019]
["bitfinex","SOLUSD",1772789822575,11.74832797,87.349,87.279,0.47794019]
["bitfinex","SOLUSD",1772789822774,0.1,87.35,87.285,4.82477569]
["bitfinex","SOLUSD",1772789822976,45.75496603,87.423,87.3,0.47794019]
["bitfinex","SOLUSD",1772789822977,0.3,87.384,87.3,0.47794019]
["bitfinex","SOLUSD",1772789823160,0.3,87.383,87.3,0.47794019]
["bitfinex","SOLUSD",1772789823471,11.44374256,87.384,87.3,0.47794019]
["bitfinex","SOLUSD",1772789823472,0.3,87.369,87.3,0.47794019]
["bitfinex","SOLUSD",1772789824874,0.3,87.367,87.306,0.47794019]
["bitfinex","SOLUSD",1772789826662,0.3,87.359,87.306,0.47794019]
["bitfinex","SOLUSD",1772789826969,0.3,87.349,87.307,11.45383531]
["bitfinex","SOLUSD",1772789827481,0.3,87.349,87.308,0.47794019]
["bitfinex","SOLUSD",1772789827998,0.3,87.339,87.298,0.47794019]
["bitfinex","SOLUSD",1772789828162,0.3,87.339,87.299,11.45488493]
["bitfinex","SOLUSD",1772789828363,0.3,87.339,87.29,0.47794019]
["bitfinex","SOLUSD",1772789828983,0.30003417,87.337,87.292,0.47794019]
["bitfinex","SOLUSD",1772789831562,0.31558042,87.335,87.294,0.47794019]
["bitfinex","SOLUSD",1772789832966,0.31558042,87.335,87.274,11.45812997]
["bitfinex","SOLUSD",1772789832967,0.3202789,87.329,87.274,11.45812997]
["bitfinex","SOLUSD",1772789833172,0.3202789,87.309,87.265,0.47794019]
["bitfinex","SOLUSD",1772789833485,0.3202789,87.289,87.241,0.47794019]
["bitfinex","SOLUSD",1772789833685,0.32492765,87.279,87.234,11.46342022]
["bitfinex","SOLUSD",1772789834071,0.32492765,87.269,87.234,11.46342022]
["bitfinex","SOLUSD",1772789834472,0.32492765,87.269,87.234,11.94136041]
["bitfinex","SOLUSD",1772789835575,0.33406578,87.277,87.235,0.47794019]
["bitfinex","SOLUSD",1772789836672,40.10128438,87.279,87.23,11.46390198]
["bitfinex","SOLUSD",1772789836673,0.33855559,87.269,87.23,11.46390198]
["bitfinex","SOLUSD",1772789837986,9.1573927,87.27,87.23,11.46390198]
["bitfinex","SOLUSD",1772789837987,0.34299522,87.267,87.23,11.46390198]
["bitfinex","SOLUSD",1772789838690,11.45895402,87.268,87.218,0.47794019]
["bitfinex","SOLUSD",1772789838691,0.34739033,87.259,87.218,0.47794019]
["bitfinex","SOLUSD",1772789838897,0.34739033,87.259,87.219,11.46539171]
["bitfinex","SOLUSD",1772789839589,0.34739033,87.259,87.22,0.47794019]
["bitfinex","SOLUSD",1772789840070,11.46026725,87.258,87.222,0.47794019]
["bitfinex","SOLUSD",1772789840271,0.34739033,87.259,87.222,0.47794019]
["bitfinex","SOLUSD",1772789840494,9.1573927,87.27,87.222,0.47794019]
["bitfinex","SOLUSD",1772789840495,0.35601353,87.268,87.222,0.47794019]
["bitfinex","SOLUSD",1772789841173,0.35601353,87.267,87.222,0.47794019]
["bitfinex","SOLUSD",1772789841484,0.36025053,87.259,87.222,0.47794019]
["bitfinex","SOLUSD",1772789842685,0.36443918,87.257,87.224,0.47794019]
["bitfinex","SOLUSD",1772789844238,0.36443918,87.257,87.223,11.46486591]
["bitfinex","SOLUSD",1772789844371,0.36443918,87.257,87.223,11.9428061]
["bitfinex","SOLUSD",1772789844580,0.36443918,87.257,87.224,0.47794019]
["bitfinex","SOLUSD",1772789844901,11.46052993,87.256,87.226,0.47794019]
["bitfinex","SOLUSD",1772789845866,0.37672488,87.255,87.226,0.47794019]
["bitfinex","SOLUSD",1772789846071,0.37672488,87.255,87.221,0.47794019]
["bitfinex","SOLUSD",1772789846669,11.46005512,87.26,87.222,11.46499736]
["bitfinex","SOLUSD",1772789846865,11.46005512,87.26,87.223,0.47794019]
["bitfinex","SOLUSD",1772789847069,0.38072664,87.259,87.223,0.47794019]
["bitfinex","SOLUSD",1772789847879,0.38072664,87.259,87.219,0.47794019]
["bitfinex","SOLUSD",1772789848775,0.38858981,87.257,87.212,0.47794019]
["bitfinex","SOLUSD",1772789849288,0.38858981,87.249,87.204,0.47794019]
["bitfinex","SOLUSD",1772789849492,0.28432314,87.257,87.196,0.47794019]
["bitfinex","SOLUSD",1772789849493,0.39245541,87.229,87.196,0.47794019]
["bitfinex","SOLUSD",1772789850782,11.46052993,87.256,87.198,0.47794019]
["bitfinex","SOLUSD",1772789850980,0.39627527,87.273,87.202,0.47794019]
["bitfinex","SOLUSD",1772789851292,11.45842882,87.272,87.202,0.47794019]
["bitfinex","SOLUSD",1772789852192,11.45842882,87.272,87.204,0.52803047]
["bitfinex","SOLUSD",1772789852997,28.640897,87.288,87.209,0.52803047]
["bitfinex","SOLUSD",1772789852998,0.41111285,87.279,87.209,0.52803047]
["bitfinex","SOLUSD",1772789854796,0.41111285,87.279,87.21,0.52803047]
["bitfinex","SOLUSD",1772789855595,11.87944466,87.278,87.215,0.52803047]
["bitfinex","SOLUSD",1772789855901,0.42180356,87.278,87.216,0.52803047]
["bitfinex","SOLUSD",1772789856479,0.42528624,87.287,87.216,0.52803047]
["bitfinex","SOLUSD",1772789856697,11.45568191,87.293,87.218,0.52803047]
["bitfinex","SOLUSD",1772789856893,11.45568191,87.293,87.219,0.52803047]
["bitfinex","SOLUSD",1772789857692,11.88440825,87.293,87.221,0.28432314]
["bitfinex","SOLUSD",1772789857894,0.42872634,87.292,87.222,0.52803047]
["bitfinex","SOLUSD",1772789859005,0.4321191,87.289,87.222,0.52803047]
["bitfinex","SOLUSD",1772789859700,0.43547282,87.286,87.227,0.52803047]
["bitfinex","SOLUSD",1772789860502,0.43547282,87.286,87.228,0.52803047]
["bitfinex","SOLUSD",1772789861803,0.4420805,87.284,87.23,0.52803047]
["bitfinex","SOLUSD",1772789863613,11.45672223,87.285,87.23,0.52803047]
["bitfinex","SOLUSD",1772789863900,11.45672223,87.285,87.217,45.86253598]
["bitfinex","SOLUSD",1772789863901,11.45622227,87.289,87.233,0.52803047]
["bitfinex","SOLUSD",1772789864288,11.90475427,87.289,87.233,0.52803047]
["bitfinex","SOLUSD",1772789864500,0.448532,87.289,87.233,0.52803047]
["bitfinex","SOLUSD",1772789864714,0.448532,87.289,87.232,0.28432314]
["bitfinex","SOLUSD",1772789864715,11.45542749,87.295,87.236,0.52803047]
["bitfinex","SOLUSD",1772789864914,0.45169827,87.297,87.236,0.52803047]
["bitfinex","SOLUSD",1772789865210,0.45169827,87.311,87.236,0.52803047]
["bitfinex","SOLUSD",1772789865388,0.45169827,87.311,87.241,0.52803047]
["bitfinex","SOLUSD",1772789865585,11.45300756,87.314,87.243,0.52803047]
["bitfinex","SOLUSD",1772789865786,11.45300756,87.314,87.246,0.52803047]
["bitfinex","SOLUSD",1772789865985,0.4548313,87.319,87.251,0.52803047]
["bitfinex","SOLUSD",1772789866202,11.45260743,87.317,87.252,0.52803047]
["bitfinex","SOLUSD",1772789866408,13.49022819,87.313,87.252,0.52803047]
["bitfinex","SOLUSD",1772789867403,13.0322986,87.313,87.252,0.52803047]
["bitfinex","SOLUSD",1772789867609,13.0322986,87.313,87.256,0.52803047]
["bitfinex","SOLUSD",1772789868493,13.0322986,87.313,87.261,0.52803047]
["bitfinex","SOLUSD",1772789868692,13.0322986,87.313,87.262,0.52803047]
["bitfinex","SOLUSD",1772789869805,0.46702294,87.311,87.262,0.52803047]
["bitfinex","SOLUSD",1772789870691,0.46702294,87.311,87.267,0.52803047]
["bitfinex","SOLUSD",1772789870892,0.46702294,87.311,87.268,0.52803047]
["bitfinex","SOLUSD",1772789872815,0.46702294,87.311,87.273,0.52803047]
["bitfinex","SOLUSD",1772789875717,0.48424835,87.31,87.275,0.52803047]
["bitfinex","SOLUSD",1772789877815,13.0322986,87.313,87.277,0.52803047]
["bitfinex","SOLUSD",1772789878393,0.49242305,87.312,87.277,0.52803047]
["bitfinex","SOLUSD",1772789878611,0.49242305,87.311,87.277,0.52803047]
["bitfinex","SOLUSD",1772789879914,0.49242305,87.311,87.278,40.10174385]
["bitfinex","SOLUSD",1772789880117,0.49242305,87.311,87.279,0.52803047]
["bitfinex","SOLUSD",1772789882015,0.49242305,87.311,87.267,3.97815716]
["bitfinex","SOLUSD",1772789882016,0.50287962,87.312,87.281,0.56267403]
["bitfinex","SOLUSD",1772789883914,45.77152018,87.391,87.28,40.10082492]
["bitfinex","SOLUSD",1772789883915,0.50792804,87.338,87.284,0.56267403]
["bitfinex","SOLUSD",1772789884122,0.50792804,87.336,87.286,0.56267403]
["bitfinex","SOLUSD",1772789884903,0.50792804,87.336,87.285,40.0985278]
["bitfinex","SOLUSD",1772789884904,0.51041335,87.335,87.285,40.0985278]
["bitfinex","SOLUSD",1772789885103,0.51041335,87.329,87.286,0.56267403]
["bitfinex","SOLUSD",1772789887006,0.51530222,87.327,87.287,11.45645972]
["bitfinex","SOLUSD",1772789887603,0.51530222,87.327,87.287,40.09760903]
["bitfinex","SOLUSD",1772789887819,0.51530222,87.327,87.288,0.56267403]
["bitfinex","SOLUSD",1772789889117,0.51530222,87.327,87.29,0.56267403]
["bitfinex","SOLUSD",1772789889323,0.52007448,87.334,87.29,0.56267403]
["bitfinex","SOLUSD",1772789889528,0.52241711,87.345,87.29,0.56267403]
["bitfinex","SOLUSD",1772789889722,0.52241711,87.343,87.29,0.56267403]
["bitfinex","SOLUSD",1772789889915,0.52241711,87.339,87.289,40.09669029]
["bitfinex","SOLUSD",1772789890527,0.52241711,87.339,87.29,0.56267403]
["bitfinex","SOLUSD",1772789890724,0.52472594,87.329,87.289,11.45619722]
["bitfinex","SOLUSD",1772789891228,0.52472594,87.327,87.283,11.45698475]
["bitfinex","SOLUSD",1772789891429,0.52472594,87.327,87.284,0.56267403]
["bitfinex","SOLUSD",1772789891636,0.52472594,87.327,87.283,40.09944662]
["bitfinex","SOLUSD",1772789891930,0.52472594,87.327,87.284,0.56267403]
["bitfinex","SOLUSD",1772789892831,0.52472594,87.327,87.266,11.09277983]
["bitfinex","SOLUSD",1772789892832,0.52929451,87.319,87.266,11.09277983]
["bitfinex","SOLUSD",1772789893019,0.28432314,87.327,87.267,11.45908533]
["bitfinex","SOLUSD",1772789893020,0.52929451,87.309,87.267,11.45908533]
["bitfinex","SOLUSD",1772789893638,0.5315373,87.307,87.268,0.56267403]
["bitfinex","SOLUSD",1772789895227,0.53375329,87.31,87.267,40.10679866]
["bitfinex","SOLUSD",1772789895617,0.53593822,87.308,87.267,40.66947269]
["bitfinex","SOLUSD",1772789895818,0.53593822,87.308,87.268,0.56267403]
["bitfinex","SOLUSD",1772789897533,11.99238446,87.32,87.268,0.56267403]
["bitfinex","SOLUSD",1772789897734,0.54025437,87.319,87.268,0.56267403]
["bitfinex","SOLUSD",1772789897913,28.62971831,87.322,87.266,11.09277983]
["bitfinex","SOLUSD",1772789897914,0.54025437,87.317,87.27,0.56267403]
["bitfinex","SOLUSD",1772789898537,0.54236739,87.366,87.274,0.56267403]
["bitfinex","SOLUSD",1772789898742,0.54236739,87.365,87.276,0.56267403]
["bitfinex","SOLUSD",1772789898939,11.44546998,87.371,87.281,0.56267403]
["bitfinex","SOLUSD",1772789899238,0.54236739,87.367,87.295,0.56267403]
["bitfinex","SOLUSD",1772789900032,0.54445396,87.365,87.3,0.56267403]
["bitfinex","SOLUSD",1772789900421,0.54445396,87.365,87.3,0.84699717]
["bitfinex","SOLUSD",1772789900629,0.54445396,87.365,87.301,0.56267403]
["bitfinex","SOLUSD",1772789901041,0.5465224,87.364,87.301,0.56267403]
["bitfinex","SOLUSD",1772789901534,0.54856041,87.359,87.301,0.56267403]
["bitfinex","SOLUSD",1772789901720,0.54856041,87.329,87.286,28.64119077]
["bitfinex","SOLUSD",1772789902126,0.54856041,87.327,87.288,0.56267403]
["bitfinex","SOLUSD",1772789902833,0.54856041,87.327,87.287,11.45645972]
["bitfinex","SOLUSD",1772789903217,0.54856041,87.327,87.287,12.01913375]
["bitfinex","SOLUSD",1772789904220,0.55257292,87.325,87.287,12.01913375]
["bitfinex","SOLUSD",1772789904636,0.55257292,87.325,87.287,11.45645972]
["bitfinex","SOLUSD",1772789904838,0.55257292,87.325,87.288,0.56267403]
["bitfinex","SOLUSD",1772789905036,0.55453948,87.333,87.288,0.56267403]
["bitfinex","SOLUSD",1772789906148,12.00505937,87.333,87.29,0.56267403]
["bitfinex","SOLUSD",1772789906730,11.44976345,87.339,87.29,0.56267403]
["bitfinex","SOLUSD",1772789907319,0.5584103,87.342,87.29,0.56267403]
["bitfinex","SOLUSD",1772789908437,0.56219462,87.351,87.293,0.56267403]
["bitfinex","SOLUSD",1772789909942,0.56405674,87.339,87.293,0.56267403]
["bitfinex","SOLUSD",1772789910322,0.56405674,87.339,87.295,0.56267403]
["bitfinex","SOLUSD",1772789910528,0.56589811,87.354,87.295,0.56267403]
["bitfinex","SOLUSD",1772789911420,0.56589811,87.354,87.297,3.69383402]
["bitfinex","SOLUSD",1772789911625,0.56589811,87.354,87.298,0.62522871]
["bitfinex","SOLUSD",1772789912634,40.06593707,87.356,87.303,0.6188296]
["bitfinex","SOLUSD",1772789912635,0.57305115,87.351,87.303,0.6188296]
["bitfinex","SOLUSD",1772789913146,11.44732134,87.357,87.303,0.6188296]
["bitfinex","SOLUSD",1772789913343,0.57305115,87.356,87.303,0.6188296]
["bitfinex","SOLUSD",1772789913642,11.44657372,87.363,87.304,0.6188296]
["bitfinex","SOLUSD",1772789914046,0.57478918,87.362,87.304,0.6188296]
["bitfinex","SOLUSD",1772789915145,0.57651397,87.36,87.309,0.6188296]
["bitfinex","SOLUSD",1772789915646,0.57821245,87.359,87.309,0.6188296]
["bitfinex","SOLUSD",1772789915848,0.57821245,87.349,87.305,11.4540977]
["bitfinex","SOLUSD",1772789916438,0.57821245,87.349,87.306,0.6188296]
["bitfinex","SOLUSD",1772789916943,0.57989508,87.357,87.306,0.6188296]
["bitfinex","SOLUSD",1772789917325,0.57989508,87.357,87.308,0.6188296]
["bitfinex","SOLUSD",1772789917530,0.58156342,87.355,87.308,0.6188296]
["bitfinex","SOLUSD",1772789919547,0.58156342,87.355,87.31,0.6188296]
["bitfinex","SOLUSD",1772789919739,0.58481678,87.363,87.31,0.6188296]
["bitfinex","SOLUSD",1772789920146,0.58481678,87.371,87.313,0.6188296]
["bitfinex","SOLUSD",1772789920827,0.58481678,87.371,87.314,0.6188296]
["bitfinex","SOLUSD",1772789921441,0.58800321,87.369,87.314,0.6188296]
["bitfinex","SOLUSD",1772789921640,0.58800321,87.367,87.316,0.6188296]
["bitfinex","SOLUSD",1772789923142,0.589572,87.366,87.316,0.6188296]
["bitfinex","SOLUSD",1772789923650,0.59112072,87.364,87.318,0.6188296]
["bitfinex","SOLUSD",1772789925636,0.59416579,87.359,87.32,0.6188296]
["bitfinex","SOLUSD",1772789927354,0.59565557,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1772789928559,0.59565557,87.357,87.322,0.6188296]
["bitfinex","SOLUSD",1772789928761,0.59861208,87.36,87.322,0.6188296]
["bitfinex","SOLUSD",1772789929272,0.59861208,87.358,87.323,11.45173665]
["bitfinex","SOLUSD",1772789929767,0.59861208,87.358,87.324,0.6188296]
["bitfinex","SOLUSD",1772789931668,0.60289199,87.386,87.326,0.6188296]
["bitfinex","SOLUSD",1772789931843,0.60289199,87.379,87.326,0.6188296]
["bitfinex","SOLUSD",1772789932861,0.60427751,87.376,87.328,0.6188296]
["bitfinex","SOLUSD",1772789933563,0.60566409,87.369,87.327,40.07924238]
["bitfinex","SOLUSD",1772789934142,0.60566409,87.369,87.328,0.6188296]
["bitfinex","SOLUSD",1772789934843,0.60702817,87.367,87.33,0.6188296]
["bitfinex","SOLUSD",1772789935067,11.44529931,87.373,87.33,0.6188296]
["bitfinex","SOLUSD",1772789935443,0.60838266,87.372,87.33,0.6188296]
["bitfinex","SOLUSD",1772789935642,0.75054423,87.372,87.33,0.6188296]
["bitfinex","SOLUSD",1772789936346,0.60838266,87.376,87.33,0.6188296]
["bitfinex","SOLUSD",1772789937677,0.71103122,87.39,87.332,0.6188296]
["bitfinex","SOLUSD",1772789937874,11.44356698,87.386,87.332,0.6188296]
["bitfinex","SOLUSD",1772789938046,0.61103122,87.385,87.332,0.6188296]
["bitfinex","SOLUSD",1772789939862,0.61361114,87.383,87.334,0.6188296]
["bitfinex","SOLUSD",1772789940239,0.1,87.39,87.337,0.6188296]
["bitfinex","SOLUSD",1772789940443,0.1,87.39,87.338,0.6188296]
["bitfinex","SOLUSD",1772789940956,0.61488135,87.413,87.341,0.6188296]
["bitfinex","SOLUSD",1772789941354,0.61488135,87.408,87.341,0.6188296]
["bitfinex","SOLUSD",1772789941865,0.61488135,87.408,87.346,0.61110231]
["bitfinex","SOLUSD",1772789942066,0.61488135,87.408,87.347,0.61110231]
["bitfinex","SOLUSD",1772789942549,0.1,87.42,87.347,0.61110231]
["bitfinex","SOLUSD",1772789942550,0.61859585,87.406,87.347,0.61110231]
["bitfinex","SOLUSD",1772789943961,0.6198144,87.404,87.352,0.61110231]
["bitfinex","SOLUSD",1772789944276,0.6198144,87.403,87.352,0.61110231]
["bitfinex","SOLUSD",1772789944448,9.15125813,87.4,87.352,0.61110231]
["bitfinex","SOLUSD",1772789944643,0.62100497,87.399,87.352,0.61110231]
["bitfinex","SOLUSD",1772789945544,0.62219054,87.397,87.353,40.67841538]
["bitfinex","SOLUSD",1772789945743,0.62219054,87.397,87.354,0.61110231]
["bitfinex","SOLUSD",1772789947090,0.62336258,87.406,87.354,0.61110231]
["bitfinex","SOLUSD",1772789947250,0.1,87.41,87.354,0.61110231]
["bitfinex","SOLUSD",1772789947251,0.1,87.41,87.357,0.61110231]
["bitfinex","SOLUSD",1772789947668,0.62451714,87.409,87.362,0.61110231]
["bitfinex","SOLUSD",1772789948570,0.1,87.41,87.362,0.61110231]
["bitfinex","SOLUSD",1772789948758,0.1,87.41,87.362,0.28432314]
["bitfinex","SOLUSD",1772789948948,0.1,87.41,87.363,0.61110231]
["bitfinex","SOLUSD",1772789949650,0.1,87.41,87.361,3.69383402]
["bitfinex","SOLUSD",1772789949651,0.1,87.41,87.366,0.61110231]
["bitfinex","SOLUSD",1772789950569,0.1,87.42,87.37,0.61110231]
["bitfinex","SOLUSD",1772789950770,0.72791002,87.42,87.37,0.61110231]
["bitfinex","SOLUSD",1772789951267,0.1,87.42,87.37,0.61110231]
["bitfinex","SOLUSD",1772789951450,0.72871142,87.42,87.37,0.61110231]
["bitfinex","SOLUSD",1772789951650,0.62871142,87.419,87.372,0.61110231]
["bitfinex","SOLUSD",1772789952067,0.62871142,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772789952269,0.62871142,87.409,87.372,0.61110231]
["bitfinex","SOLUSD",1772789952770,0.62871142,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772789953859,0.63028749,87.407,87.367,0.61110231]
["bitfinex","SOLUSD",1772789954259,11.4406004,87.408,87.367,0.61110231]
["bitfinex","SOLUSD",1772789954864,0.63105559,87.407,87.367,0.61110231]
["bitfinex","SOLUSD",1772789956175,0.63181727,87.405,87.368,11.44583829]
["bitfinex","SOLUSD",1772789957854,0.63181727,87.405,87.355,11.44754164]
["bitfinex","SOLUSD",1772789957855,0.6333095,87.399,87.355,11.44754164]
["bitfinex","SOLUSD",1772789958064,0.6333095,87.379,87.348,16.86789892]
["bitfinex","SOLUSD",1772789958264,0.6333095,87.379,87.345,11.44879418]
["bitfinex","SOLUSD",1772789958468,0.6333095,87.379,87.34,11.44944555]
["bitfinex","SOLUSD",1772789959564,0.63477086,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1772789960570,0.63549212,87.367,87.333,0.61110231]
["bitfinex","SOLUSD",1772789961278,0.63549212,87.367,87.326,11.45134324]
["bitfinex","SOLUSD",1772789961471,0.63549212,87.367,87.326,12.06244555]
["bitfinex","SOLUSD",1772789961669,0.63549212,87.367,87.327,0.61110231]
["bitfinex","SOLUSD",1772789963174,0.63549212,87.367,87.329,0.61110231]
["bitfinex","SOLUSD",1772789963373,0.63691009,87.376,87.329,0.61110231]
["bitfinex","SOLUSD",1772789964064,11.44492131,87.375,87.329,0.61110231]
["bitfinex","SOLUSD",1772789964380,12.08321271,87.375,87.329,0.61110231]
["bitfinex","SOLUSD",1772789964781,0.6382914,87.374,87.329,0.61110231]
["bitfinex","SOLUSD",1772789965572,0.6382914,87.374,87.331,0.61110231]
["bitfinex","SOLUSD",1772789966165,0.63897012,87.391,87.332,0.61110231]
["bitfinex","SOLUSD",1772789966477,0.63897012,87.391,87.335,0.61110231]
["bitfinex","SOLUSD",1772789966885,0.6396407,87.41,87.339,0.61110231]
["bitfinex","SOLUSD",1772789967185,0.1,87.42,87.345,0.61110231]
["bitfinex","SOLUSD",1772789967363,11.43916082,87.419,87.345,0.61110231]
["bitfinex","SOLUSD",1772789967563,0.1,87.42,87.35,0.61110231]
["bitfinex","SOLUSD",1772789967766,0.64030806,87.419,87.351,0.61110231]
["bitfinex","SOLUSD",1772789969282,9.14615949,87.41,87.351,0.61110231]
["bitfinex","SOLUSD",1772789969474,0.64095458,87.409,87.351,0.61110231]
["bitfinex","SOLUSD",1772789970582,0.64224755,87.407,87.356,0.61110231]
["bitfinex","SOLUSD",1772789971372,0.64224755,87.407,87.357,0.61110231]
["bitfinex","SOLUSD",1772789971587,0.63631034,87.416,87.357,0.61110231]
["bitfinex","SOLUSD",1772789971825,0.63631034,87.416,87.317,0.62373172]
["bitfinex","SOLUSD",1772789971826,0.61771671,87.369,87.317,0.62373172]
["bitfinex","SOLUSD",1772789971969,9.14615949,87.35,87.281,0.67205964]
["bitfinex","SOLUSD",1772789972170,9.14615949,87.34,87.291,0.67205964]
["bitfinex","SOLUSD",1772789972388,9.14615949,87.33,87.291,0.67205964]
["bitfinex","SOLUSD",1772789972575,0.28432314,87.35,87.29,4.22138434]
["bitfinex","SOLUSD",1772789972770,85.86049385,87.351,87.29,3.5493247]
["bitfinex","SOLUSD",1772789972771,9.14615949,87.32,87.29,3.5493247]
["bitfinex","SOLUSD",1772789973066,9.14615949,87.31,87.273,0.67205964]
["bitfinex","SOLUSD",1772789973495,9.14615949,87.31,87.273,12.13035716]
["bitfinex","SOLUSD",1772789973678,9.14615949,87.31,87.263,11.4596106]
["bitfinex","SOLUSD",1772789973881,9.14615949,87.31,87.264,0.67205964]
["bitfinex","SOLUSD",1772789974887,11.45357294,87.309,87.266,0.67205964]
["bitfinex","SOLUSD",1772789975484,4.82477569,87.345,87.266,0.67205964]
["bitfinex","SOLUSD",1772789975485,28.62245832,87.344,87.266,0.67205964]
["bitfinex","SOLUSD",1772789975689,0.28432314,87.329,87.266,0.67205964]
["bitfinex","SOLUSD",1772789975994,9.14615949,87.32,87.266,0.67205964]
["bitfinex","SOLUSD",1772789976194,9.14615949,87.3,87.257,0.67205964]
["bitfinex","SOLUSD",1772789976571,28.62245832,87.344,87.257,0.67205964]
["bitfinex","SOLUSD",1772789976572,0.28432314,87.319,87.258,0.67205964]
["bitfinex","SOLUSD",1772789976995,9.14615949,87.31,87.26,0.67205964]
["bitfinex","SOLUSD",1772789977901,11.4523924,87.318,87.26,0.67205964]
["bitfinex","SOLUSD",1772789978079,11.4523924,87.318,87.263,0.67205964]
["bitfinex","SOLUSD",1772789978896,0.28432314,87.327,87.263,0.67205964]
["bitfinex","SOLUSD",1772789979102,9.14615949,87.34,87.267,3.69383402]
["bitfinex","SOLUSD",1772789979322,9.14615949,87.36,87.269,0.67205964]
["bitfinex","SOLUSD",1772789979491,0.28432314,87.359,87.269,0.67205964]
["bitfinex","SOLUSD",1772789980774,28.61230329,87.375,87.274,0.67205964]
["bitfinex","SOLUSD",1772789980975,57.21805801,87.385,87.28,0.67205964]
["bitfinex","SOLUSD",1772789980976,0.28432314,87.368,87.28,0.67205964]
["bitfinex","SOLUSD",1772789981304,0.28432314,87.368,87.281,0.67205964]
["bitfinex","SOLUSD",1772789981497,40.05997549,87.369,87.281,0.67205964]
["bitfinex","SOLUSD",1772789981806,11.44570728,87.369,87.287,0.67205964]
["bitfinex","SOLUSD",1772789982014,9.14615949,87.34,87.287,0.67205964]
["bitfinex","SOLUSD",1772789982186,9.14615949,87.32,87.276,12.1299633]
["bitfinex","SOLUSD",1772789982389,9.14615949,87.32,87.277,0.67205964]
["bitfinex","SOLUSD",1772789983084,11.45226124,87.319,87.278,11.4576411]
["bitfinex","SOLUSD",1772789983282,11.45226124,87.319,87.279,0.67205964]
["bitfinex","SOLUSD",1772789985403,11.45226124,87.319,87.281,0.67205964]
["bitfinex","SOLUSD",1772789985605,11.45094985,87.329,87.281,0.67205964]
["bitfinex","SOLUSD",1772789986303,11.44832797,87.349,87.284,0.95638278]
["bitfinex","SOLUSD",1772789986478,11.44832797,87.349,87.285,0.67205964]
["bitfinex","SOLUSD",1772789987400,11.44832797,87.349,87.28,154.67461042]
["bitfinex","SOLUSD",1772789987401,9.14615949,87.35,87.29,0.67205964]
["bitfinex","SOLUSD",1772789987781,0.28432314,87.358,87.29,0.67205964]
["bitfinex","SOLUSD",1772789987981,9.14615949,87.34,87.29,0.67205964]
["bitfinex","SOLUSD",1772789989089,9.14615949,87.35,87.29,0.67205964]
["bitfinex","SOLUSD",1772789989410,0.28432314,87.349,87.29,0.67205964]
["bitfinex","SOLUSD",1772789989607,9.14615949,87.34,87.292,0.67205964]
["bitfinex","SOLUSD",1772789990492,9.16054873,87.32,87.276,0.67205964]
["bitfinex","SOLUSD",1772789991704,40.08291436,87.319,87.277,11.45777237]
["bitfinex","SOLUSD",1772789991907,11.45226124,87.319,87.278,0.67205964]
["bitfinex","SOLUSD",1772789992791,9.16054873,87.31,87.278,0.67205964]
["bitfinex","SOLUSD",1772789992991,0.02074688,87.318,87.278,0.67205964]
["bitfinex","SOLUSD",1772789994010,0.02074688,87.318,87.28,0.67205964]
["bitfinex","SOLUSD",1772789994621,0.02248156,87.309,87.274,11.45808903]
["bitfinex","SOLUSD",1772789994790,9.16054873,87.28,87.243,0.67205964]
["bitfinex","SOLUSD",1772789994994,9.16054873,87.28,87.245,0.67205964]
["bitfinex","SOLUSD",1772789995696,9.16054873,87.29,87.245,0.67205964]
["bitfinex","SOLUSD",1772789996014,9.16054873,87.29,87.244,40.11737196]
["bitfinex","SOLUSD",1772789996015,11.45619722,87.289,87.247,0.67205964]
["bitfinex","SOLUSD",1772789996390,11.47952439,87.289,87.247,0.67205964]
["bitfinex","SOLUSD",1772789997813,0.02500208,87.288,87.247,0.67205964]
["bitfinex","SOLUSD",1772789998009,11.45619722,87.289,87.249,0.67205964]
["bitfinex","SOLUSD",1772789998215,9.16054873,87.29,87.249,0.67205964]
["bitfinex","SOLUSD",1772789998422,0.28432314,87.295,87.249,0.67205964]
["bitfinex","SOLUSD",1772789998627,9.16054873,87.29,87.249,0.67205964]
["bitfinex","SOLUSD",1772790000313,28.63446156,87.308,87.251,0.67205964]
["bitfinex","SOLUSD",1772790001613,11.45383531,87.307,87.251,0.67205964]
["bitfinex","SOLUSD",1772790002613,11.45383531,87.307,87.24,0.2]
["bitfinex","SOLUSD",1772790002614,9.16054873,87.3,87.253,0.67205964]
["bitfinex","SOLUSD",1772790002824,9.16054873,87.29,87.253,0.67205964]
["bitfinex","SOLUSD",1772790003726,9.16054873,87.27,87.241,0.67205964]
["bitfinex","SOLUSD",1772790004024,9.16054873,87.28,87.241,0.67205964]
["bitfinex","SOLUSD",1772790004223,0.03054383,87.289,87.241,0.67205964]
["bitfinex","SOLUSD",1772790004526,9.16054873,87.27,87.242,11.46236904]
["bitfinex","SOLUSD",1772790004703,9.16054873,87.28,87.243,0.67205964]
["bitfinex","SOLUSD",1772790006121,11.45698475,87.283,87.243,0.67205964]
["bitfinex","SOLUSD",1772790006418,0.0320353,87.295,87.243,0.67205964]
["bitfinex","SOLUSD",1772790006604,11.48765778,87.299,87.245,0.67205964]
["bitfinex","SOLUSD",1772790006915,9.16054873,87.29,87.245,0.67205964]
["bitfinex","SOLUSD",1772790007898,9.16054873,87.29,87.24,0.2]
["bitfinex","SOLUSD",1772790007899,9.16054873,87.27,87.24,11.66259843]
["bitfinex","SOLUSD",1772790008208,9.16054873,87.27,87.241,0.67205964]
["bitfinex","SOLUSD",1772790008723,11.49101913,87.279,87.243,0.67205964]
["bitfinex","SOLUSD",1772790009218,9.16054873,87.27,87.243,0.67205964]
["bitfinex","SOLUSD",1772790009616,9.16054873,87.26,87.24,0.2]
["bitfinex","SOLUSD",1772790010719,11.46013591,87.259,87.24,0.2]
["bitfinex","SOLUSD",1772790010924,9.16054873,87.27,87.241,0.67205964]
["bitfinex","SOLUSD",1772790011423,9.16054873,87.25,87.24,0.2]
["bitfinex","SOLUSD",1772790011627,9.16054873,87.25,87.24,0.16503666]
["bitfinex","SOLUSD",1772790011999,9.16054873,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1772790012224,9.16054873,87.24,87.212,0.68954131]
["bitfinex","SOLUSD",1772790012415,9.16054873,87.25,87.212,0.68954131]
["bitfinex","SOLUSD",1772790012616,11.46144941,87.249,87.214,0.68954131]
["bitfinex","SOLUSD",1772790012919,9.16054873,87.24,87.212,0.68954131]
["bitfinex","SOLUSD",1772790013100,0.28432314,87.248,87.212,0.68954131]
["bitfinex","SOLUSD",1772790013300,11.46144941,87.249,87.212,0.68954131]
["bitfinex","SOLUSD",1772790014935,40.11057229,87.259,87.214,0.68954131]
["bitfinex","SOLUSD",1772790015428,11.46013591,87.259,87.214,0.68954131]
["bitfinex","SOLUSD",1772790015725,28.64368206,87.28,87.214,0.68954131]
["bitfinex","SOLUSD",1772790015906,11.45750982,87.279,87.215,0.68954131]
["bitfinex","SOLUSD",1772790016608,9.16054873,87.27,87.215,0.68954131]
["bitfinex","SOLUSD",1772790017326,11.45882272,87.269,87.216,40.13025132]
["bitfinex","SOLUSD",1772790017624,11.45882272,87.269,87.217,0.68954131]
["bitfinex","SOLUSD",1772790017935,40.10587952,87.269,87.217,0.68954131]
["bitfinex","SOLUSD",1772790018622,11.45882272,87.269,87.217,0.68954131]
["bitfinex","SOLUSD",1772790019430,11.45882272,87.269,87.202,57.33796736]
["bitfinex","SOLUSD",1772790019431,11.46013591,87.259,87.219,0.68954131]
["bitfinex","SOLUSD",1772790019609,9.16054873,87.25,87.219,0.68954131]
["bitfinex","SOLUSD",1772790020005,0.28432314,87.258,87.219,0.68954131]
["bitfinex","SOLUSD",1772790020722,9.16054873,87.25,87.219,0.68954131]
["bitfinex","SOLUSD",1772790020921,0.28432314,87.258,87.219,0.68954131]
["bitfinex","SOLUSD",1772790022011,0.28432314,87.256,87.221,0.68954131]
["bitfinex","SOLUSD",1772790022334,0.28432314,87.256,87.175,45.8842912]
["bitfinex","SOLUSD",1772790022335,9.16054873,87.24,87.211,0.68954131]
["bitfinex","SOLUSD",1772790022522,9.16054873,87.25,87.212,0.68954131]
["bitfinex","SOLUSD",1772790024036,11.46144941,87.249,87.214,0.68954131]
["bitfinex","SOLUSD",1772790024829,9.16054873,87.24,87.212,11.46624442]
["bitfinex","SOLUSD",1772790025010,9.16054873,87.24,87.213,0.68954131]
["bitfinex","SOLUSD",1772790025331,40.11507294,87.249,87.213,0.68954131]
["bitfinex","SOLUSD",1772790026041,9.16054873,87.23,87.197,0.68954131]
["bitfinex","SOLUSD",1772790027321,40.11967124,87.239,87.197,0.68954131]
["bitfinex","SOLUSD",1772790027725,9.16054873,87.23,87.197,0.68954131]
["bitfinex","SOLUSD",1772790028333,9.16054873,87.24,87.199,0.68954131]
["bitfinex","SOLUSD",1772790029536,9.16054873,87.23,87.199,0.68954131]
["bitfinex","SOLUSD",1772790030232,9.16054873,87.24,87.199,0.68954131]
["bitfinex","SOLUSD",1772790030533,0.28432314,87.238,87.188,5.32309312]
["bitfinex","SOLUSD",1772790030835,0.28432314,87.238,87.18,0.2]
["bitfinex","SOLUSD",1772790030836,40.11967124,87.239,87.192,0.68954131]
["bitfinex","SOLUSD",1772790031049,0.28432314,87.243,87.192,0.68954131]
["bitfinex","SOLUSD",1772790031335,3.69383402,87.272,87.191,11.46907364]
["bitfinex","SOLUSD",1772790031336,11.45488493,87.299,87.199,0.68954131]
["bitfinex","SOLUSD",1772790031541,40.09209726,87.299,87.199,0.68954131]
["bitfinex","SOLUSD",1772790031730,0.28432314,87.289,87.199,0.68954131]
["bitfinex","SOLUSD",1772790032041,0.28432314,87.289,87.195,0.28432314]
["bitfinex","SOLUSD",1772790032042,9.16054873,87.29,87.207,3.69383402]
["bitfinex","SOLUSD",1772790032341,40.38101343,87.289,87.214,0.68954131]
["bitfinex","SOLUSD",1772790032652,3.69383402,87.312,87.213,3.69383402]
["bitfinex","SOLUSD",1772790032653,9.25251313,87.309,87.216,0.68954131]
["bitfinex","SOLUSD",1772790032944,9.25251313,87.309,87.227,0.68954131]
["bitfinex","SOLUSD",1772790033241,9.25251313,87.309,87.227,1.83597532]
["bitfinex","SOLUSD",1772790033536,9.25251313,87.309,87.229,0.68954131]
["bitfinex","SOLUSD",1772790033726,9.16054873,87.3,87.229,0.68954131]
["bitfinex","SOLUSD",1772790034315,11.45383531,87.307,87.23,40.12381061]
["bitfinex","SOLUSD",1772790034517,0.28432314,87.306,87.234,0.68954131]
["bitfinex","SOLUSD",1772790034829,0.28432314,87.306,87.235,0.68954131]
["bitfinex","SOLUSD",1772790035141,9.25251313,87.309,87.235,0.68954131]
["bitfinex","SOLUSD",1772790035338,11.45370412,87.308,87.235,0.68954131]
["bitfinex","SOLUSD",1772790036234,9.25251313,87.309,87.235,0.68954131]
["bitfinex","SOLUSD",1772790036430,9.25251313,87.309,87.239,3.69383402]
["bitfinex","SOLUSD",1772790036636,9.25251313,87.309,87.24,0.68954131]
["bitfinex","SOLUSD",1772790036824,0.28432314,87.308,87.24,0.68954131]
["bitfinex","SOLUSD",1772790037340,9.25251313,87.309,87.24,0.68954131]
["bitfinex","SOLUSD",1772790038528,40.37228757,87.308,87.242,0.68954131]
["bitfinex","SOLUSD",1772790038743,11.45370412,87.308,87.243,0.68954131]
["bitfinex","SOLUSD",1772790038947,9.25251313,87.309,87.243,0.68954131]
["bitfinex","SOLUSD",1772790039242,11.45370412,87.308,87.243,0.68954131]
["bitfinex","SOLUSD",1772790039417,0.28432314,87.307,87.243,0.68954131]
["bitfinex","SOLUSD",1772790039618,11.45370412,87.308,87.243,0.68954131]
["bitfinex","SOLUSD",1772790040343,40.08796443,87.308,87.243,0.68954131]
["bitfinex","SOLUSD",1772790040536,0.28432314,87.307,87.243,0.68954131]
["bitfinex","SOLUSD",1772790040736,40.08888277,87.306,87.244,40.11737196]
["bitfinex","SOLUSD",1772790041044,0.28432314,87.305,87.245,0.68954131]
["bitfinex","SOLUSD",1772790042524,9.16054873,87.29,87.245,0.68954131]
["bitfinex","SOLUSD",1772790042926,9.16054873,87.28,87.246,11.46184352]
["bitfinex","SOLUSD",1772790043127,9.16054873,87.27,87.237,11.463026]
["bitfinex","SOLUSD",1772790044143,9.16054873,87.27,87.222,28.66235148]
["bitfinex","SOLUSD",1772790044144,9.16054873,87.27,87.227,12.15378422]
["bitfinex","SOLUSD",1772790044650,9.16054873,87.27,87.228,0.68954131]
["bitfinex","SOLUSD",1772790044944,11.45882272,87.269,87.23,0.68954131]
["bitfinex","SOLUSD",1772790046549,0.28432314,87.277,87.23,0.68954131]
["bitfinex","SOLUSD",1772790047236,0.28432314,87.275,87.232,0.68954131]
["bitfinex","SOLUSD",1772790047734,28.64020677,87.29,87.232,0.68954131]
["bitfinex","SOLUSD",1772790047940,9.16054873,87.3,87.232,0.68954131]
["bitfinex","SOLUSD",1772790048334,9.16054873,87.29,87.232,0.68954131]
["bitfinex","SOLUSD",1772790048534,0.28432314,87.289,87.232,0.68954131]
["bitfinex","SOLUSD",1772790049131,9.16054873,87.27,87.225,11.46460303]
["bitfinex","SOLUSD",1772790049325,0.28432314,87.267,87.225,11.46460303]
["bitfinex","SOLUSD",1772790049853,11.45895402,87.268,87.226,0.68954131]
["bitfinex","SOLUSD",1772790050745,9.4,87.289,87.226,0.68954131]
["bitfinex","SOLUSD",1772790050746,11.45777237,87.277,87.226,0.68954131]
["bitfinex","SOLUSD",1772790051241,0.14216157,87.276,87.226,0.68954131]
["bitfinex","SOLUSD",1772790051545,0.14216157,87.276,87.204,49.5629823]
["bitfinex","SOLUSD",1772790051546,0.28432314,87.274,87.228,0.68954131]
["bitfinex","SOLUSD",1772790052160,9.16941796,87.25,87.205,40.13520405]
["bitfinex","SOLUSD",1772790052458,0.28432314,87.269,87.206,0.68954131]
["bitfinex","SOLUSD",1772790052763,11.45803494,87.275,87.209,0.28432314]
["bitfinex","SOLUSD",1772790052971,0.14216157,87.283,87.21,0.68954131]
["bitfinex","SOLUSD",1772790053439,0.14216157,87.283,87.209,0.14216157]
["bitfinex","SOLUSD",1772790053440,0.14216157,87.283,87.215,0.68954131]
["bitfinex","SOLUSD",1772790053646,9.16941796,87.27,87.215,0.68954131]
["bitfinex","SOLUSD",1772790053950,0.14216157,87.269,87.215,0.68954131]
["bitfinex","SOLUSD",1772790054968,0.28432314,87.269,87.215,0.68954131]
["bitfinex","SOLUSD",1772790055162,0.28432314,87.259,87.215,0.68954131]
["bitfinex","SOLUSD",1772790055365,11.74577255,87.249,87.207,0.68954131]
["bitfinex","SOLUSD",1772790055551,11.74577255,87.249,87.209,0.68954131]
["bitfinex","SOLUSD",1772790055950,11.46144941,87.249,87.209,0.68954131]
["bitfinex","SOLUSD",1772790057066,9.16941796,87.24,87.209,0.68954131]
["bitfinex","SOLUSD",1772790057459,9.16941796,87.24,87.21,11.46657493]
["bitfinex","SOLUSD",1772790057662,0.28432314,87.248,87.21,11.46657493]
["bitfinex","SOLUSD",1772790058454,0.28432314,87.258,87.211,0.68954131]
["bitfinex","SOLUSD",1772790059566,0.28432314,87.256,87.213,0.68954131]
["bitfinex","SOLUSD",1772790060957,0.28432314,87.274,87.213,0.68954131]
["bitfinex","SOLUSD",1772790061260,28.64514728,87.275,87.213,0.68954131]
["bitfinex","SOLUSD",1772790061261,0.28432314,87.269,87.213,0.68954131]
["bitfinex","SOLUSD",1772790061571,0.14216157,87.269,87.213,0.68954131]
["bitfinex","SOLUSD",1772790061768,0.28432314,87.267,87.215,0.68954131]
["bitfinex","SOLUSD",1772790061973,28.64176619,87.286,87.215,0.68954131]
["bitfinex","SOLUSD",1772790062270,28.64176619,87.286,87.219,0.68954131]
["bitfinex","SOLUSD",1772790062471,11.45750982,87.279,87.219,0.68954131]
["bitfinex","SOLUSD",1772790062773,9.16941796,87.29,87.219,0.68954131]
["bitfinex","SOLUSD",1772790063268,11.45648143,87.287,87.219,0.68954131]
["bitfinex","SOLUSD",1772790063571,9.16941796,87.29,87.219,0.68954131]
["bitfinex","SOLUSD",1772790064191,11.45737855,87.28,87.221,0.68954131]
["bitfinex","SOLUSD",1772790065073,11.4569007,87.284,87.221,0.68954131]
["bitfinex","SOLUSD",1772790065255,18.63607052,87.281,87.221,0.68954131]
["bitfinex","SOLUSD",1772790065579,9.16941796,87.28,87.221,0.68954131]
["bitfinex","SOLUSD",1772790065785,9.16941796,87.27,87.221,0.68954131]
["bitfinex","SOLUSD",1772790066274,9.16941796,87.28,87.221,0.68954131]
["bitfinex","SOLUSD",1772790066462,9.16941796,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1772790066666,9.16941796,87.25,87.218,11.46550778]
["bitfinex","SOLUSD",1772790067772,11.46144941,87.249,87.218,11.46550778]
["bitfinex","SOLUSD",1772790068181,11.46144941,87.249,87.207,11.46696939]
["bitfinex","SOLUSD",1772790068378,40.11507294,87.249,87.207,11.46696939]
["bitfinex","SOLUSD",1772790068680,9.16941796,87.24,87.207,11.46696939]
["bitfinex","SOLUSD",1772790069074,0.28432314,87.248,87.207,40.82393418]
["bitfinex","SOLUSD",1772790069277,0.28432314,87.248,87.208,0.68954131]
["bitfinex","SOLUSD",1772790069973,9.16941796,87.26,87.21,0.68954131]
["bitfinex","SOLUSD",1772790072570,11.46013591,87.259,87.212,0.68954131]
["bitfinex","SOLUSD",1772790072875,11.74314586,87.269,87.212,0.68954131]
["bitfinex","SOLUSD",1772790073059,11.74314586,87.269,87.211,40.13255208]
["bitfinex","SOLUSD",1772790073060,18.63601553,87.281,87.215,0.68954131]
["bitfinex","SOLUSD",1772790073261,45.79353941,87.349,87.218,0.68954131]
["bitfinex","SOLUSD",1772790073456,9.16941796,87.31,87.218,0.68954131]
["bitfinex","SOLUSD",1772790073680,9.16941796,87.3,87.218,0.68954131]
["bitfinex","SOLUSD",1772790074460,11.45488493,87.299,87.222,3.69383402]
["bitfinex","SOLUSD",1772790074660,11.45488493,87.299,87.224,0.68954131]
["bitfinex","SOLUSD",1772790075063,9.16941796,87.29,87.224,0.68954131]
["bitfinex","SOLUSD",1772790075271,40.09209726,87.299,87.224,0.68954131]
["bitfinex","SOLUSD",1772790075676,11.73802726,87.308,87.224,0.68954131]
["bitfinex","SOLUSD",1772790076068,9.16941796,87.3,87.224,0.68954131]
["bitfinex","SOLUSD",1772790076678,9.16941796,87.3,87.229,0.68954131]
["bitfinex","SOLUSD",1772790076679,11.45488493,87.299,87.229,0.68954131]
["bitfinex","SOLUSD",1772790076995,11.45488493,87.299,87.23,0.68954131]
["bitfinex","SOLUSD",1772790077882,9.16941796,87.29,87.23,0.68954131]
["bitfinex","SOLUSD",1772790078072,11.45488493,87.299,87.23,0.68954131]
["bitfinex","SOLUSD",1772790078273,0.28432314,87.308,87.23,0.68954131]
["bitfinex","SOLUSD",1772790078679,0.28432314,87.306,87.235,0.68954131]
["bitfinex","SOLUSD",1772790078873,0.28432314,87.306,87.236,0.68954131]
["bitfinex","SOLUSD",1772790079588,11.45383531,87.307,87.236,0.68954131]
["bitfinex","SOLUSD",1772790080367,9.16941796,87.3,87.236,0.68954131]
["bitfinex","SOLUSD",1772790080782,0.28432314,87.306,87.232,102.0]
["bitfinex","SOLUSD",1772790080783,11.45488493,87.299,87.241,0.68954131]
["bitfinex","SOLUSD",1772790081172,0.28432314,87.303,87.241,0.68954131]
["bitfinex","SOLUSD",1772790083087,0.28432314,87.303,87.242,97.43013685]
["bitfinex","SOLUSD",1772790083088,11.4544913,87.302,87.242,97.43013685]
["bitfinex","SOLUSD",1772790083267,11.4544913,87.302,87.243,0.68954131]
["bitfinex","SOLUSD",1772790083870,9.16941796,87.3,87.243,0.68954131]
["bitfinex","SOLUSD",1772790084070,9.16941796,87.29,87.243,0.68954131]
["bitfinex","SOLUSD",1772790084863,0.28432314,87.289,87.243,0.68954131]
["bitfinex","SOLUSD",1772790085277,11.73920807,87.299,87.245,0.68954131]
["bitfinex","SOLUSD",1772790085586,40.3764204,87.299,87.245,0.68954131]
["bitfinex","SOLUSD",1772790085794,0.28432314,87.289,87.245,0.68954131]
["bitfinex","SOLUSD",1772790086866,9.16941796,87.29,87.245,0.68954131]
["bitfinex","SOLUSD",1772790087177,40.09209726,87.299,87.245,0.68954131]
["bitfinex","SOLUSD",1772790087379,0.28432314,87.298,87.247,0.68954131]
["bitfinex","SOLUSD",1772790088368,9.16941796,87.29,87.246,40.11645232]
["bitfinex","SOLUSD",1772790088581,9.16941796,87.29,87.247,0.68954131]
["bitfinex","SOLUSD",1772790089176,0.28432314,87.298,87.247,0.68954131]
["bitfinex","SOLUSD",1772790089492,40.09209726,87.299,87.249,0.68954131]
["bitfinex","SOLUSD",1772790089493,0.28432314,87.296,87.249,0.68954131]
["bitfinex","SOLUSD",1772790091396,11.45514737,87.297,87.251,0.68954131]
["bitfinex","SOLUSD",1772790091592,11.45370412,87.308,87.251,0.68954131]
["bitfinex","SOLUSD",1772790092604,3.66580186,87.3,87.251,0.68954131]
["bitfinex","SOLUSD",1772790093095,0.28432314,87.299,87.251,0.68954131]
["bitfinex","SOLUSD",1772790093495,0.28432314,87.297,87.253,0.68954131]
["bitfinex","SOLUSD",1772790094202,3.66580186,87.29,87.252,11.46105533]
["bitfinex","SOLUSD",1772790094412,0.28432314,87.297,87.253,0.68954131]
["bitfinex","SOLUSD",1772790095606,45.79295321,87.35,87.255,0.68954131]
["bitfinex","SOLUSD",1772790095784,3.66580186,87.31,87.255,0.68954131]
["bitfinex","SOLUSD",1772790095988,0.28432314,87.309,87.255,0.68954131]
["bitfinex","SOLUSD",1772790096307,3.66580186,87.3,87.255,0.68954131]
["bitfinex","SOLUSD",1772790097596,0.28432314,87.309,87.257,0.68954131]
["bitfinex","SOLUSD",1772790098806,0.28432314,87.307,87.259,0.68954131]
["bitfinex","SOLUSD",1772790099309,11.45370412,87.308,87.259,0.68954131]
["bitfinex","SOLUSD",1772790100009,3.66580186,87.3,87.259,0.68954131]
["bitfinex","SOLUSD",1772790100503,11.45370412,87.308,87.259,0.68954131]
["bitfinex","SOLUSD",1772790100808,0.14216157,87.307,87.259,0.68954131]
["bitfinex","SOLUSD",1772790100983,0.14216157,87.307,87.261,0.68954131]
["bitfinex","SOLUSD",1772790101189,0.28432314,87.307,87.261,0.68954131]
["bitfinex","SOLUSD",1772790101604,3.66580186,87.3,87.261,0.68954131]
["bitfinex","SOLUSD",1772790103407,40.09209726,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1772790103603,40.09209726,87.299,87.263,0.68954131]
["bitfinex","SOLUSD",1772790104102,40.09209726,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1772790104103,0.28432314,87.298,87.262,11.45974192]
["bitfinex","SOLUSD",1772790104306,3.66580186,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1772790104506,0.28432314,87.298,87.262,11.45974192]
["bitfinex","SOLUSD",1772790105303,3.66580186,87.32,87.263,0.68954131]
["bitfinex","SOLUSD",1772790105507,28.62816475,87.327,87.265,0.68954131]
["bitfinex","SOLUSD",1772790105995,0.28432314,87.326,87.265,0.68954131]
["bitfinex","SOLUSD",1772790106195,11.45094985,87.329,87.266,0.68954131]
["bitfinex","SOLUSD",1772790106815,0.14216157,87.328,87.266,0.68954131]
["bitfinex","SOLUSD",1772790107298,0.28432314,87.328,87.266,0.68954131]
["bitfinex","SOLUSD",1772790107489,40.07924238,87.327,87.267,40.10679866]
["bitfinex","SOLUSD",1772790107694,3.66580186,87.32,87.268,0.68954131]
["bitfinex","SOLUSD",1772790107897,3.66580186,87.31,87.268,0.68954131]
["bitfinex","SOLUSD",1772790108099,3.66580186,87.3,87.268,0.68954131]
["bitfinex","SOLUSD",1772790108298,3.66580186,87.31,87.268,0.68954131]
["bitfinex","SOLUSD",1772790109812,15.11928611,87.31,87.27,0.68954131]
["bitfinex","SOLUSD",1772790110516,15.11842959,87.31,87.27,0.68954131]
["bitfinex","SOLUSD",1772790110823,11.45348425,87.31,87.27,0.68954131]
["bitfinex","SOLUSD",1772790111320,11.45267036,87.316,87.27,0.68954131]
["bitfinex","SOLUSD",1772790111817,3.66494534,87.32,87.271,40.1049604]
["bitfinex","SOLUSD",1772790112123,3.66494534,87.32,87.272,0.68954131]
["bitfinex","SOLUSD",1772790112294,0.28432314,87.328,87.272,0.68954131]
["bitfinex","SOLUSD",1772790112704,9.15939793,87.32,87.272,0.68954131]
["bitfinex","SOLUSD",1772790114905,0.28432314,87.318,87.274,0.68954131]
["bitfinex","SOLUSD",1772790115215,9.15939793,87.31,87.274,0.68954131]
["bitfinex","SOLUSD",1772790115521,0.28432314,87.318,87.274,0.68954131]
["bitfinex","SOLUSD",1772790117002,11.45252356,87.317,87.276,0.68954131]
["bitfinex","SOLUSD",1772790117705,0.28432314,87.316,87.276,0.68954131]
["bitfinex","SOLUSD",1772790118020,11.45252356,87.317,87.276,0.68954131]
["bitfinex","SOLUSD",1772790118201,11.45094985,87.329,87.276,0.68954131]
["bitfinex","SOLUSD",1772790118522,11.45032048,87.334,87.277,0.68954131]
["bitfinex","SOLUSD",1772790118818,28.6216141,87.347,87.277,0.68954131]
["bitfinex","SOLUSD",1772790119011,11.44972305,87.339,87.282,0.68954131]
["bitfinex","SOLUSD",1772790119214,11.45068761,87.331,87.282,0.68954131]
["bitfinex","SOLUSD",1772790120001,40.07740664,87.331,87.282,0.68954131]
["bitfinex","SOLUSD",1772790120427,9.15939793,87.32,87.282,0.68954131]
["bitfinex","SOLUSD",1772790120627,9.15939793,87.31,87.272,0.68954131]
["bitfinex","SOLUSD",1772790121228,11.45357294,87.309,87.273,11.45829752]
["bitfinex","SOLUSD",1772790121728,9.15939793,87.3,87.254,0.68954131]
["bitfinex","SOLUSD",1772790122598,0.28432314,87.299,87.254,0.68954131]
["bitfinex","SOLUSD",1772790123103,11.45501615,87.298,87.256,0.68954131]
["bitfinex","SOLUSD",1772790123305,0.28432314,87.297,87.256,0.68954131]
["bitfinex","SOLUSD",1772790124043,9.15939793,87.29,87.256,0.68954131]
["bitfinex","SOLUSD",1772790124325,0.28432314,87.289,87.248,0.68954131]
["bitfinex","SOLUSD",1772790125221,9.15939793,87.29,87.217,45.86254592]
["bitfinex","SOLUSD",1772790125222,11.45632847,87.288,87.25,0.68954131]
["bitfinex","SOLUSD",1772790125643,0.28432314,87.309,87.25,0.68954131]
["bitfinex","SOLUSD",1772790125922,9.15939793,87.31,87.25,0.68954131]
["bitfinex","SOLUSD",1772790126327,0.14216157,87.309,87.25,0.68954131]
["bitfinex","SOLUSD",1772790126721,0.28432314,87.309,87.25,0.68954131]
["bitfinex","SOLUSD",1772790127122,11.45331057,87.311,87.25,0.68954131]
["bitfinex","SOLUSD",1772790127318,11.45331057,87.311,87.24,0.28432314]
["bitfinex","SOLUSD",1772790127319,40.3672375,87.319,87.252,0.68954131]
["bitfinex","SOLUSD",1772790128440,9.15939793,87.31,87.252,0.68954131]
["bitfinex","SOLUSD",1772790129348,0.28432314,87.307,87.254,0.68954131]
["bitfinex","SOLUSD",1772790129711,0.28432314,87.299,87.254,0.68954131]
["bitfinex","SOLUSD",1772790131532,9.15939793,87.29,87.255,11.46066128]
["bitfinex","SOLUSD",1772790132120,9.15939793,87.29,87.255,12.15020259]
["bitfinex","SOLUSD",1772790132315,9.15939793,87.29,87.256,0.68954131]
["bitfinex","SOLUSD",1772790133835,40.38101343,87.289,87.248,0.68954131]
["bitfinex","SOLUSD",1772790134034,9.15939793,87.28,87.24,0.68954131]
["bitfinex","SOLUSD",1772790136037,11.45619722,87.289,87.242,0.68954131]
["bitfinex","SOLUSD",1772790137346,11.45488493,87.299,87.242,0.68954131]
["bitfinex","SOLUSD",1772790137828,0.28432314,87.298,87.242,0.68954131]
["bitfinex","SOLUSD",1772790138031,9.15939793,87.29,87.244,0.68954131]
["bitfinex","SOLUSD",1772790138331,0.28432314,87.296,87.244,0.68954131]
["bitfinex","SOLUSD",1772790141443,0.28432314,87.294,87.246,0.68954131]
["bitfinex","SOLUSD",1772790141936,9.15939793,87.29,87.246,0.68954131]
["bitfinex","SOLUSD",1772790143942,11.45619722,87.289,87.248,0.68954131]
["bitfinex","SOLUSD",1772790145929,0.14216157,87.299,87.25,0.68954131]
["bitfinex","SOLUSD",1772790146643,9.15939793,87.29,87.25,0.68954131]
["bitfinex","SOLUSD",1772790148936,9.15939793,87.29,87.225,61.0166005]
["bitfinex","SOLUSD",1772790148937,0.28432314,87.299,87.252,0.68954131]
["bitfinex","SOLUSD",1772790149460,40.08888277,87.306,87.252,0.68954131]
["bitfinex","SOLUSD",1772790149631,11.4535271,87.31,87.252,0.68954131]
["bitfinex","SOLUSD",1772790150236,28.62859368,87.326,87.253,0.68954131]
["bitfinex","SOLUSD",1772790150552,9.15939793,87.32,87.253,0.68954131]
["bitfinex","SOLUSD",1772790150734,0.14216157,87.312,87.253,0.68954131]
["bitfinex","SOLUSD",1772790151135,11.73750254,87.312,87.255,0.68954131]
["bitfinex","SOLUSD",1772790151540,11.45266864,87.316,87.256,0.68954131]
["bitfinex","SOLUSD",1772790151740,28.62859368,87.326,87.256,0.68954131]
["bitfinex","SOLUSD",1772790151741,9.15939793,87.32,87.256,0.68954131]
["bitfinex","SOLUSD",1772790152033,28.62859368,87.326,87.256,0.68954131]
["bitfinex","SOLUSD",1772790152034,11.4524978,87.318,87.256,0.68954131]
["bitfinex","SOLUSD",1772790152236,11.45291456,87.315,87.256,0.68954131]
["bitfinex","SOLUSD",1772790153250,11.4531794,87.312,87.257,40.11139507]
["bitfinex","SOLUSD",1772790153551,11.45269185,87.316,87.259,0.68954131]
["bitfinex","SOLUSD",1772790154555,11.4531794,87.312,87.259,0.68954131]
["bitfinex","SOLUSD",1772790155750,11.4531794,87.312,87.261,0.68954131]
["bitfinex","SOLUSD",1772790155956,3.66405658,87.31,87.261,0.68954131]
["bitfinex","SOLUSD",1772790156461,40.0861279,87.312,87.261,0.68954131]
["bitfinex","SOLUSD",1772790156633,3.66405658,87.31,87.261,0.68954131]
["bitfinex","SOLUSD",1772790158254,11.45357294,87.309,87.262,40.10909673]
["bitfinex","SOLUSD",1772790158442,11.45357294,87.309,87.263,0.68954131]
["bitfinex","SOLUSD",1772790160059,40.08750529,87.309,87.263,0.68954131]
["bitfinex","SOLUSD",1772790161356,0.28432314,87.308,87.264,11.45947928]
["bitfinex","SOLUSD",1772790161545,3.66405658,87.3,87.264,11.45947928]
["bitfinex","SOLUSD",1772790162563,3.66405658,87.3,87.265,0.68954131]
["bitfinex","SOLUSD",1772790162761,0.28432314,87.308,87.265,0.68954131]
["bitfinex","SOLUSD",1772790163446,0.28432314,87.306,87.267,0.68954131]
["bitfinex","SOLUSD",1772790164462,11.4540977,87.305,87.269,0.68954131]
["bitfinex","SOLUSD",1772790165163,11.45366401,87.309,87.269,0.68954131]
["bitfinex","SOLUSD",1772790165368,3.66405658,87.3,87.268,11.45895402]
["bitfinex","SOLUSD",1772790166985,11.45488493,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1772790167146,11.45488493,87.299,87.263,0.68954131]
["bitfinex","SOLUSD",1772790167548,3.66405658,87.29,87.258,11.46017623]
["bitfinex","SOLUSD",1772790168369,0.28432314,87.298,87.259,0.68954131]
["bitfinex","SOLUSD",1772790168949,0.28432314,87.296,87.26,11.46000458]
["bitfinex","SOLUSD",1772790169165,0.28432314,87.296,87.261,0.68954131]
["bitfinex","SOLUSD",1772790170973,3.66405658,87.29,87.261,0.68954131]
["bitfinex","SOLUSD",1772790171771,0.28432314,87.294,87.261,0.68954131]
["bitfinex","SOLUSD",1772790172174,0.28432314,87.294,87.262,11.45974192]
["bitfinex","SOLUSD",1772790172366,0.28432314,87.294,87.263,0.68954131]
["bitfinex","SOLUSD",1772790174461,3.66624805,87.31,87.265,0.68954131]
["bitfinex","SOLUSD",1772790174661,11.45331057,87.311,87.265,0.68954131]
["bitfinex","SOLUSD",1772790174878,3.66624805,87.31,87.265,0.68954131]
["bitfinex","SOLUSD",1772790175274,11.45331057,87.311,87.265,0.68954131]
["bitfinex","SOLUSD",1772790175275,3.66624805,87.3,87.265,0.68954131]
["bitfinex","SOLUSD",1772790176483,0.14216157,87.297,87.265,0.68954131]
["bitfinex","SOLUSD",1772790176778,40.09255652,87.298,87.266,11.45921664]
["bitfinex","SOLUSD",1772790176981,4.82477569,87.333,87.267,0.68954131]
["bitfinex","SOLUSD",1772790177161,3.66624805,87.31,87.267,0.68954131]
["bitfinex","SOLUSD",1772790177477,11.4531794,87.312,87.267,0.68954131]
["bitfinex","SOLUSD",1772790177981,3.66624805,87.31,87.267,0.68954131]
["bitfinex","SOLUSD",1772790178362,11.4531794,87.312,87.267,0.68954131]
["bitfinex","SOLUSD",1772790178562,3.66624805,87.31,87.269,0.68954131]
["bitfinex","SOLUSD",1772790179665,3.66624805,87.3,87.269,0.68954131]
["bitfinex","SOLUSD",1772790180085,0.28432314,87.309,87.269,0.68954131]
["bitfinex","SOLUSD",1772790180858,0.28432314,87.307,87.271,0.68954131]
["bitfinex","SOLUSD",1772790181584,3.66624805,87.3,87.271,0.68954131]
["bitfinex","SOLUSD",1772790182285,0.28432314,87.307,87.271,0.68954131]
["bitfinex","SOLUSD",1772790183479,0.28432314,87.305,87.271,0.68954131]
["bitfinex","SOLUSD",1772790183783,40.0861279,87.312,87.273,0.68954131]
["bitfinex","SOLUSD",1772790185593,40.0861279,87.312,87.275,0.68954131]
["bitfinex","SOLUSD",1772790187778,40.0861279,87.312,87.277,0.68954131]
["bitfinex","SOLUSD",1772790188669,11.4531794,87.312,87.277,0.68954131]
["bitfinex","SOLUSD",1772790189989,11.4531794,87.504,87.258,57.30125599]
["bitfinex","SOLUSD",1772790189990,28.62624559,87.333,87.279,0.68954131]
["bitfinex","SOLUSD",1772790190179,11.45161091,87.324,87.279,0.68954131]
["bitfinex","SOLUSD",1772790190376,28.62918296,87.324,87.279,0.68954131]
["bitfinex","SOLUSD",1772790190574,11.73750254,87.312,87.279,0.68954131]
["bitfinex","SOLUSD",1772790190900,3.66624805,87.31,87.279,0.68954131]
["bitfinex","SOLUSD",1772790191970,3.66624805,87.31,87.273,0.68954131]
["bitfinex","SOLUSD",1772790191971,0.28432314,87.307,87.273,0.68954131]
["bitfinex","SOLUSD",1772790192377,11.45370412,87.308,87.273,0.68954131]
["bitfinex","SOLUSD",1772790194290,0.28432314,87.307,87.275,0.68954131]
["bitfinex","SOLUSD",1772790197013,40.08888277,87.306,87.275,0.68954131]
["bitfinex","SOLUSD",1772790197298,0.28432314,87.305,87.275,0.68954131]
["bitfinex","SOLUSD",1772790198071,0.28432314,87.305,87.277,0.68954131]
["bitfinex","SOLUSD",1772790200295,3.66624805,87.29,87.252,12.15059664]
["bitfinex","SOLUSD",1772790200496,0.28432314,87.289,87.253,0.68954131]
["bitfinex","SOLUSD",1772790201200,0.28432314,87.303,87.253,0.68954131]
["bitfinex","SOLUSD",1772790202280,9.4,87.317,87.255,0.68954131]
["bitfinex","SOLUSD",1772790202511,0.28432314,87.312,87.255,0.68954131]
["bitfinex","SOLUSD",1772790202799,4.39085238,87.321,87.256,0.68954131]
["bitfinex","SOLUSD",1772790202800,11.45262146,87.317,87.256,0.68954131]
["bitfinex","SOLUSD",1772790203102,4.39085238,87.321,87.259,0.68954131]
["bitfinex","SOLUSD",1772790203802,3.66624805,87.35,87.259,0.68954131]
["bitfinex","SOLUSD",1772790203803,0.18381996,87.366,87.263,0.60750572]
["bitfinex","SOLUSD",1772790203986,0.18381996,87.366,87.265,0.28432314]
["bitfinex","SOLUSD",1772790204191,28.61636935,87.363,87.269,234.90586576]
["bitfinex","SOLUSD",1772790204407,28.61636935,87.363,87.274,0.60750572]
["bitfinex","SOLUSD",1772790204699,11.44623132,87.365,87.279,0.60750572]
["bitfinex","SOLUSD",1772790204882,0.28432314,87.364,87.283,0.60750572]
["bitfinex","SOLUSD",1772790205089,0.28432314,87.364,87.286,0.60750572]
["bitfinex","SOLUSD",1772790205406,0.18334962,87.363,87.288,0.60750572]
["bitfinex","SOLUSD",1772790205592,0.1828778,87.358,87.288,0.60750572]
["bitfinex","SOLUSD",1772790206110,0.28432314,87.359,87.288,0.60750572]
["bitfinex","SOLUSD",1772790206111,0.28432314,87.364,87.29,0.60750572]
["bitfinex","SOLUSD",1772790206293,0.28432314,87.362,87.294,3.69383402]
["bitfinex","SOLUSD",1772790206499,0.28432314,87.362,87.296,0.60750572]
["bitfinex","SOLUSD",1772790207089,0.18242385,87.359,87.296,0.60750572]
["bitfinex","SOLUSD",1772790208612,40.06501979,87.358,87.301,0.60750572]
["bitfinex","SOLUSD",1772790208797,0.18151691,87.357,87.301,0.60750572]
["bitfinex","SOLUSD",1772790210606,0.18062628,87.347,87.303,0.60750572]
["bitfinex","SOLUSD",1772790210906,11.44845903,87.348,87.303,0.60750572]
["bitfinex","SOLUSD",1772790211605,0.17933634,87.36,87.303,0.60750572]
["bitfinex","SOLUSD",1772790212195,0.28432314,87.356,87.303,0.60750572]
["bitfinex","SOLUSD",1772790212396,11.44729433,87.357,87.303,0.60750572]
["bitfinex","SOLUSD",1772790212806,0.17891456,87.355,87.305,0.61848358]
["bitfinex","SOLUSD",1772790213193,0.17891456,87.348,87.305,0.61848358]
["bitfinex","SOLUSD",1772790213392,0.17891456,87.355,87.305,0.61848358]
["bitfinex","SOLUSD",1772790213824,0.17850276,87.362,87.305,0.61848358]
["bitfinex","SOLUSD",1772790214396,0.28432314,87.368,87.305,0.61848358]
["bitfinex","SOLUSD",1772790214598,0.1,87.37,87.308,0.61848358]
["bitfinex","SOLUSD",1772790214896,0.1,87.37,87.314,0.61848358]
["bitfinex","SOLUSD",1772790215304,0.27808964,87.37,87.314,0.61848358]
["bitfinex","SOLUSD",1772790216297,0.1,87.37,87.315,1.76376216]
["bitfinex","SOLUSD",1772790216498,0.1,87.37,87.317,0.61848358]
["bitfinex","SOLUSD",1772790216816,7.77213288,87.379,87.323,3.69383402]
["bitfinex","SOLUSD",1772790216993,11.44452837,87.378,87.325,0.61848358]
["bitfinex","SOLUSD",1772790217396,7.77213288,87.379,87.325,0.61848358]
["bitfinex","SOLUSD",1772790217803,11.44452837,87.378,87.325,0.61848358]
["bitfinex","SOLUSD",1772790218900,11.44452837,87.378,87.33,0.61848358]
["bitfinex","SOLUSD",1772790219822,7.77213288,87.379,87.33,0.61848358]
["bitfinex","SOLUSD",1772790220895,7.77213288,87.379,87.331,40.07740664]
["bitfinex","SOLUSD",1772790221100,7.77213288,87.379,87.332,0.61848358]
["bitfinex","SOLUSD",1772790221313,0.17574125,87.378,87.332,0.61848358]
["bitfinex","SOLUSD",1772790221614,7.77213288,87.379,87.332,0.61848358]
["bitfinex","SOLUSD",1772790222514,7.77213288,87.379,87.334,0.61848358]
["bitfinex","SOLUSD",1772790222915,7.77213288,87.379,87.335,40.07557107]
["bitfinex","SOLUSD",1772790223108,7.77213288,87.379,87.336,0.61848358]
["bitfinex","SOLUSD",1772790223817,0.1,87.39,87.339,0.61848358]
["bitfinex","SOLUSD",1772790224022,0.1,87.4,87.34,0.61848358]
["bitfinex","SOLUSD",1772790224223,11.61640582,87.399,87.34,0.61848358]
["bitfinex","SOLUSD",1772790225107,11.61640582,87.399,87.343,0.61848358]
["bitfinex","SOLUSD",1772790225307,0.1,87.4,87.343,0.61848358]
["bitfinex","SOLUSD",1772790225819,0.1,87.4,87.346,0.61848358]
["bitfinex","SOLUSD",1772790226021,0.17390103,87.399,87.346,0.61848358]
["bitfinex","SOLUSD",1772790226430,11.61567954,87.399,87.346,0.61848358]
["bitfinex","SOLUSD",1772790226806,0.17354538,87.397,87.346,0.61848358]
["bitfinex","SOLUSD",1772790227012,0.17354538,87.394,87.348,0.61848358]
["bitfinex","SOLUSD",1772790230331,0.17251011,87.391,87.35,0.61848358]
["bitfinex","SOLUSD",1772790231617,0.17183402,87.379,87.34,11.44950767]
["bitfinex","SOLUSD",1772790231825,0.17183402,87.379,87.341,0.61848358]
["bitfinex","SOLUSD",1772790232418,0.17183402,87.377,87.343,0.61848358]
["bitfinex","SOLUSD",1772790233021,0.17150447,87.385,87.343,0.61848358]
["bitfinex","SOLUSD",1772790234628,0.17084951,87.393,87.345,0.61848358]
["bitfinex","SOLUSD",1772790236209,40.04622478,87.399,87.345,0.61848358]
["bitfinex","SOLUSD",1772790236436,11.44177851,87.399,87.345,0.61848358]
["bitfinex","SOLUSD",1772790236632,0.1,87.4,87.347,0.61848358]
["bitfinex","SOLUSD",1772790236832,0.17020967,87.399,87.347,0.61848358]
["bitfinex","SOLUSD",1772790238533,0.1,87.4,87.348,0.61848358]
["bitfinex","SOLUSD",1772790238741,0.1,87.4,87.35,0.61848358]
["bitfinex","SOLUSD",1772790239740,0.16927537,87.399,87.35,0.61848358]
["bitfinex","SOLUSD",1772790240535,0.1,87.4,87.353,0.61848358]
["bitfinex","SOLUSD",1772790240836,0.1,87.4,87.355,0.61848358]
["bitfinex","SOLUSD",1772790241043,0.16897143,87.399,87.355,0.61848358]
["bitfinex","SOLUSD",1772790242349,0.16836882,87.398,87.355,0.61848358]
["bitfinex","SOLUSD",1772790242842,0.16807518,87.389,87.351,0.6088932]
["bitfinex","SOLUSD",1772790243021,0.16807518,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1772790243221,0.16807518,87.387,87.352,12.05682799]
["bitfinex","SOLUSD",1772790243437,0.16807518,87.387,87.353,0.6088932]
["bitfinex","SOLUSD",1772790243635,0.16779226,87.379,87.337,12.05879415]
["bitfinex","SOLUSD",1772790243920,0.16779226,87.379,87.338,0.6088932]
["bitfinex","SOLUSD",1772790244938,0.28432314,87.376,87.338,0.6088932]
["bitfinex","SOLUSD",1772790245226,0.16749921,87.375,87.339,11.44963876]
["bitfinex","SOLUSD",1772790245626,0.16749921,87.375,87.34,0.6088932]
["bitfinex","SOLUSD",1772790246849,0.16749921,87.375,87.338,11.44963977]
["bitfinex","SOLUSD",1772790247642,0.16666064,87.368,87.325,0.6088932]
["bitfinex","SOLUSD",1772790247846,0.16666064,87.359,87.336,14.3750892]
["bitfinex","SOLUSD",1772790248147,0.28432314,87.361,87.318,0.63496337]
["bitfinex","SOLUSD",1772790248444,0.28432314,87.359,87.318,0.63496337]
["bitfinex","SOLUSD",1772790249048,40.05768305,87.374,87.318,0.63496337]
["bitfinex","SOLUSD",1772790249227,3.65865265,87.39,87.318,0.63496337]
["bitfinex","SOLUSD",1772790249742,40.0508073,87.389,87.324,0.63496337]
["bitfinex","SOLUSD",1772790251133,11.4430878,87.389,87.324,0.63496337]
["bitfinex","SOLUSD",1772790251730,0.14216157,87.398,87.329,0.63496337]
["bitfinex","SOLUSD",1772790251930,0.14216157,87.398,87.33,0.63496337]
["bitfinex","SOLUSD",1772790252946,0.14216157,87.398,87.332,0.63496337]
["bitfinex","SOLUSD",1772790254353,0.14216157,87.398,87.334,0.63496337]
["bitfinex","SOLUSD",1772790255542,11.44177851,87.399,87.335,0.63496337]
["bitfinex","SOLUSD",1772790255754,0.1,87.4,87.338,0.63496337]
["bitfinex","SOLUSD",1772790256265,0.1,87.4,87.344,0.63496337]
["bitfinex","SOLUSD",1772790256954,0.1,87.42,87.347,0.63496337]
["bitfinex","SOLUSD",1772790257157,0.1,87.42,87.349,0.63496337]
["bitfinex","SOLUSD",1772790257340,0.1,87.42,87.351,0.63496337]
["bitfinex","SOLUSD",1772790257536,1e-08,87.424,87.353,0.63496337]
["bitfinex","SOLUSD",1772790257740,1e-08,87.424,87.351,1.14480658]
["bitfinex","SOLUSD",1772790257741,1e-08,87.424,87.356,0.63496337]
["bitfinex","SOLUSD",1772790257936,1e-08,87.424,87.344,57.61356084]
["bitfinex","SOLUSD",1772790257937,0.1,87.44,87.363,0.63496337]
["bitfinex","SOLUSD",1772790258248,0.1,87.44,87.357,1.14472795]
["bitfinex","SOLUSD",1772790258249,0.1,87.44,87.373,0.63496337]
["bitfinex","SOLUSD",1772790258440,0.1,87.44,87.375,0.91928651]
["bitfinex","SOLUSD",1772790258757,0.1,87.44,87.379,0.63496337]
["bitfinex","SOLUSD",1772790259663,15.19250804,87.46,87.376,0.63496337]
["bitfinex","SOLUSD",1772790259845,3.75865265,87.45,87.376,0.63496337]
["bitfinex","SOLUSD",1772790260047,0.28432314,87.449,87.376,0.63496337]
["bitfinex","SOLUSD",1772790260247,0.28432314,87.447,87.381,0.63496337]
["bitfinex","SOLUSD",1772790262358,0.28432314,87.445,87.386,0.63496337]
["bitfinex","SOLUSD",1772790262740,11.43562884,87.446,87.387,0.63496337]
["bitfinex","SOLUSD",1772790263749,0.1,87.45,87.387,0.63496337]
["bitfinex","SOLUSD",1772790264145,0.14216157,87.449,87.387,0.63496337]
["bitfinex","SOLUSD",1772790264660,3.65865265,87.44,87.391,3.69383402]
["bitfinex","SOLUSD",1772790264841,3.65865265,87.43,87.388,11.44321874]
["bitfinex","SOLUSD",1772790265042,3.65865265,87.43,87.389,0.63496337]
["bitfinex","SOLUSD",1772790265563,3.65865265,87.44,87.389,0.63496337]
["bitfinex","SOLUSD",1772790266237,0.28432314,87.449,87.389,0.63496337]
["bitfinex","SOLUSD",1772790266462,3.65865265,87.44,87.389,0.63496337]
["bitfinex","SOLUSD",1772790266760,3.65865265,87.43,87.391,0.63496337]
["bitfinex","SOLUSD",1772790266946,40.02790516,87.439,87.391,0.63496337]
["bitfinex","SOLUSD",1772790268067,3.65865265,87.44,87.393,0.63496337]
["bitfinex","SOLUSD",1772790268960,0.28432314,87.449,87.393,0.63496337]
["bitfinex","SOLUSD",1772790269364,11.53510577,87.45,87.393,0.63496337]
["bitfinex","SOLUSD",1772790269664,15.19375842,87.45,87.393,0.63496337]
["bitfinex","SOLUSD",1772790269963,3.65865265,87.44,87.394,40.0485159]
["bitfinex","SOLUSD",1772790270150,3.75865265,87.45,87.395,0.63496337]
["bitfinex","SOLUSD",1772790270962,0.28432314,87.449,87.395,0.63496337]
["bitfinex","SOLUSD",1772790271163,3.65865265,87.44,87.395,0.63496337]
["bitfinex","SOLUSD",1772790272348,11.43654433,87.439,87.397,0.63496337]
["bitfinex","SOLUSD",1772790274160,11.43523653,87.449,87.397,0.63496337]
["bitfinex","SOLUSD",1772790274465,0.1,87.45,87.399,0.63496337]
["bitfinex","SOLUSD",1772790276466,0.1,87.45,87.402,0.63496337]
["bitfinex","SOLUSD",1772790277556,3.75865265,87.45,87.402,0.63496337]
["bitfinex","SOLUSD",1772790277868,0.1,87.45,87.402,0.63496337]
["bitfinex","SOLUSD",1772790278469,3.75865265,87.45,87.402,0.63496337]
["bitfinex","SOLUSD",1772790278670,11.43523653,87.449,87.404,0.63496337]
["bitfinex","SOLUSD",1772790279254,3.65865265,87.44,87.403,11.44125487]
["bitfinex","SOLUSD",1772790279659,0.28432314,87.448,87.404,0.63496337]
["bitfinex","SOLUSD",1772790280050,3.65865265,87.44,87.404,0.63496337]
["bitfinex","SOLUSD",1772790280256,0.28432314,87.448,87.404,0.63496337]
["bitfinex","SOLUSD",1772790280462,3.65865265,87.44,87.404,0.63496337]
["bitfinex","SOLUSD",1772790281049,0.28432314,87.446,87.406,0.63496337]
["bitfinex","SOLUSD",1772790282558,3.65865265,87.44,87.405,11.44099307]
["bitfinex","SOLUSD",1772790282759,0.28432314,87.439,87.391,11.44282592]
["bitfinex","SOLUSD",1772790282964,0.28432314,87.437,87.392,0.63496337]
["bitfinex","SOLUSD",1772790283167,0.28432314,87.437,87.373,0.63496337]
["bitfinex","SOLUSD",1772790284554,11.43560953,87.447,87.376,0.63496337]
["bitfinex","SOLUSD",1772790284750,0.28432314,87.446,87.377,0.63496337]
["bitfinex","SOLUSD",1772790285758,11.43575962,87.445,87.382,0.63496337]
["bitfinex","SOLUSD",1772790286071,11.43575962,87.445,87.383,0.63496337]
["bitfinex","SOLUSD",1772790286459,0.1,87.45,87.386,0.63496337]
["bitfinex","SOLUSD",1772790286856,0.1,87.45,87.389,0.63496337]
["bitfinex","SOLUSD",1772790287776,0.1,87.45,87.395,0.63496337]
["bitfinex","SOLUSD",1772790289579,0.1,87.45,87.398,0.63496337]
["bitfinex","SOLUSD",1772790290466,0.1,87.45,87.4,0.63496337]
["bitfinex","SOLUSD",1772790290664,0.1,87.45,87.402,0.63496337]
["bitfinex","SOLUSD",1772790291460,0.1,87.46,87.404,0.63496337]
["bitfinex","SOLUSD",1772790291781,0.1,87.46,87.405,0.63496337]
["bitfinex","SOLUSD",1772790293078,0.1,87.46,87.408,0.63496337]
["bitfinex","SOLUSD",1772790294890,0.1,87.46,87.41,0.63496337]
["bitfinex","SOLUSD",1772790295275,0.1,87.46,87.413,0.63496337]
["bitfinex","SOLUSD",1772790295669,3.75106638,87.46,87.413,0.63496337]
["bitfinex","SOLUSD",1772790296083,0.1,87.46,87.413,0.63496337]
["bitfinex","SOLUSD",1772790297784,0.1,87.46,87.411,40.04072713]
["bitfinex","SOLUSD",1772790297785,0.1,87.46,87.415,0.63496337]
["bitfinex","SOLUSD",1772790298880,3.75106638,87.46,87.415,0.63496337]
["bitfinex","SOLUSD",1772790299479,0.1,87.46,87.415,0.63496337]
["bitfinex","SOLUSD",1772790299683,0.1,87.46,87.394,3.69383402]
["bitfinex","SOLUSD",1772790299684,0.1,87.46,87.417,0.63496337]
["bitfinex","SOLUSD",1772790300980,0.28432314,87.459,87.417,0.63496337]
["bitfinex","SOLUSD",1772790301366,0.1,87.46,87.417,0.63496337]
["bitfinex","SOLUSD",1772790301583,0.1,87.46,87.419,0.63496337]
["bitfinex","SOLUSD",1772790302389,3.65106638,87.44,87.378,0.63496337]
["bitfinex","SOLUSD",1772790302680,0.28432314,87.439,87.378,0.63496337]
["bitfinex","SOLUSD",1772790302888,3.75106638,87.46,87.378,0.63496337]
["bitfinex","SOLUSD",1772790303086,0.28432314,87.459,87.378,0.63496337]
["bitfinex","SOLUSD",1772790303400,0.1,87.46,87.379,0.63496337]
["bitfinex","SOLUSD",1772790303569,0.1,87.46,87.381,0.63496337]
["bitfinex","SOLUSD",1772790303770,0.1,87.46,87.387,0.63496337]
["bitfinex","SOLUSD",1772790304991,0.1,87.46,87.393,0.63496337]
["bitfinex","SOLUSD",1772790306769,3.65106638,87.43,87.393,0.63496337]
["bitfinex","SOLUSD",1772790306985,0.28432314,87.439,87.395,0.63496337]
["bitfinex","SOLUSD",1772790307184,15.08747992,87.44,87.395,0.63496337]
["bitfinex","SOLUSD",1772790307185,11.43641354,87.44,87.395,0.63496337]
["bitfinex","SOLUSD",1772790307910,11.43523653,87.449,87.395,0.63496337]
["bitfinex","SOLUSD",1772790309185,0.28432314,87.458,87.397,0.63496337]
["bitfinex","SOLUSD",1772790309574,11.43392904,87.459,87.398,0.63496337]
["bitfinex","SOLUSD",1772790311077,40.01875164,87.459,87.398,0.63496337]
["bitfinex","SOLUSD",1772790311484,40.01875164,87.459,87.4,0.63496337]
["bitfinex","SOLUSD",1772790311676,11.43392904,87.459,87.4,0.63496337]
["bitfinex","SOLUSD",1772790312287,0.28432314,87.458,87.4,0.63496337]
["bitfinex","SOLUSD",1772790313592,3.65106638,87.45,87.402,0.63496337]
["bitfinex","SOLUSD",1772790314497,0.28432314,87.456,87.402,0.63496337]
["bitfinex","SOLUSD",1772790315083,11.43419051,87.457,87.402,0.63496337]
["bitfinex","SOLUSD",1772790315283,0.1,87.46,87.402,0.63496337]
["bitfinex","SOLUSD",1772790315595,7.05651782,87.489,87.411,0.63496337]
["bitfinex","SOLUSD",1772790315784,12.13776562,87.473,87.412,0.63496337]
["bitfinex","SOLUSD",1772790316583,3.65106638,87.47,87.412,0.63496337]
["bitfinex","SOLUSD",1772790317203,12.13776562,87.473,87.412,0.63496337]
["bitfinex","SOLUSD",1772790317204,0.28432314,87.472,87.412,0.63496337]
["bitfinex","SOLUSD",1772790317503,3.65106638,87.47,87.412,0.63496337]
["bitfinex","SOLUSD",1772790318197,3.65106638,87.47,87.4,0.28432314]
["bitfinex","SOLUSD",1772790318198,11.43262184,87.469,87.414,0.63496337]
["bitfinex","SOLUSD",1772790319091,0.28432314,87.472,87.414,0.91928651]
["bitfinex","SOLUSD",1772790319297,0.70559801,87.473,87.417,0.63496337]
["bitfinex","SOLUSD",1772790319609,0.70559801,87.473,87.418,0.63496337]
["bitfinex","SOLUSD",1772790319984,0.70559801,87.473,87.423,0.63496337]
["bitfinex","SOLUSD",1772790321304,0.1,87.48,87.424,0.63496337]
["bitfinex","SOLUSD",1772790322002,0.1,87.48,87.428,3.69383402]
["bitfinex","SOLUSD",1772790322194,0.1,87.48,87.43,0.63496337]
["bitfinex","SOLUSD",1772790324291,0.1,87.48,87.432,0.63496337]
["bitfinex","SOLUSD",1772790325194,0.1,87.48,87.433,0.63496337]
["bitfinex","SOLUSD",1772790325391,0.1,87.49,87.434,0.63496337]
["bitfinex","SOLUSD",1772790325591,0.1,87.5,87.437,0.63496337]
["bitfinex","SOLUSD",1772790326312,0.1,87.5,87.442,0.63496337]
["bitfinex","SOLUSD",1772790326607,3.75106638,87.5,87.442,0.63496337]
["bitfinex","SOLUSD",1772790326796,0.1,87.5,87.442,0.63496337]
["bitfinex","SOLUSD",1772790328304,0.1,87.5,87.449,0.63496337]
["bitfinex","SOLUSD",1772790330409,0.1,87.5,87.454,0.63496337]
["bitfinex","SOLUSD",1772790331010,0.1,87.5,87.455,0.63496337]
["bitfinex","SOLUSD",1772790332309,0.1,87.5,87.456,142.92901571]
["bitfinex","SOLUSD",1772790332615,0.1,87.5,87.458,0.63496337]
["bitfinex","SOLUSD",1772790334520,0.1,87.5,87.46,0.63496337]
["bitfinex","SOLUSD",1772790334717,0.1,87.5,87.463,0.63496337]
["bitfinex","SOLUSD",1772790336623,0.1,87.5,87.465,0.63496337]
["bitfinex","SOLUSD",1772790338013,3.65106638,87.49,87.445,11.43575962]
["bitfinex","SOLUSD",1772790338217,0.28432314,87.489,87.446,0.63496337]
["bitfinex","SOLUSD",1772790340032,3.65106638,87.49,87.448,0.63496337]
["bitfinex","SOLUSD",1772790340710,0.1,87.5,87.448,0.63496337]
["bitfinex","SOLUSD",1772790341105,0.1,87.5,87.449,0.63496337]
["bitfinex","SOLUSD",1772790341622,0.1,87.5,87.451,0.63496337]
["bitfinex","SOLUSD",1772790342137,0.1,87.5,87.453,0.63496337]
["bitfinex","SOLUSD",1772790342918,11.42609033,87.519,87.456,0.63496337]
["bitfinex","SOLUSD",1772790343118,0.1,87.52,87.457,0.63496337]
["bitfinex","SOLUSD",1772790343826,3.65106638,87.5,87.457,0.63496337]
["bitfinex","SOLUSD",1772790344016,3.65106638,87.5,87.452,40.02195489]
["bitfinex","SOLUSD",1772790344017,0.28432314,87.499,87.452,40.02195489]
["bitfinex","SOLUSD",1772790344213,0.28432314,87.497,87.452,40.02195489]
["bitfinex","SOLUSD",1772790344727,0.28432314,87.497,87.317,31.84111304]
["bitfinex","SOLUSD",1772790344728,3.65106638,87.48,87.44,0.63496337]
["bitfinex","SOLUSD",1772790345316,0.28432314,87.491,87.44,0.63496337]
["bitfinex","SOLUSD",1772790345530,0.28432314,87.489,87.44,0.63496337]
["bitfinex","SOLUSD",1772790346132,3.65106638,87.49,87.44,0.63496337]
["bitfinex","SOLUSD",1772790346342,11.43000834,87.489,87.442,0.63496337]
["bitfinex","SOLUSD",1772790347429,11.71328641,87.497,87.442,0.63496337]
["bitfinex","SOLUSD",1772790347614,11.42843779,87.502,87.442,0.63496337]
["bitfinex","SOLUSD",1772790347927,3.75106638,87.52,87.445,0.63496337]
["bitfinex","SOLUSD",1772790348130,11.42609033,87.519,87.446,0.63496337]
["bitfinex","SOLUSD",1772790348317,11.42609033,87.519,87.441,97.20840337]
["bitfinex","SOLUSD",1772790348318,11.42609033,87.519,87.451,0.63496337]
["bitfinex","SOLUSD",1772790349134,0.28432314,87.518,87.451,0.63496337]
["bitfinex","SOLUSD",1772790349522,0.14216157,87.518,87.451,0.63496337]
["bitfinex","SOLUSD",1772790349730,0.28432314,87.518,87.451,0.63496337]
["bitfinex","SOLUSD",1772790350234,11.42609033,87.519,87.456,0.63496337]
["bitfinex","SOLUSD",1772790350729,11.42609033,87.519,87.457,0.63496337]
["bitfinex","SOLUSD",1772790351310,39.99131616,87.519,87.457,0.63496337]
["bitfinex","SOLUSD",1772790352327,39.99588612,87.509,87.459,0.63496337]
["bitfinex","SOLUSD",1772790352838,0.28432314,87.508,87.459,0.63496337]
["bitfinex","SOLUSD",1772790353537,11.42739603,87.509,87.459,0.63496337]
["bitfinex","SOLUSD",1772790354220,0.28432314,87.518,87.461,0.63496337]
["bitfinex","SOLUSD",1772790354925,0.14216157,87.518,87.461,0.63496337]
["bitfinex","SOLUSD",1772790355123,39.99135158,87.519,87.461,0.63496337]
["bitfinex","SOLUSD",1772790356230,0.14216157,87.518,87.461,0.63496337]
["bitfinex","SOLUSD",1772790356430,0.14216157,87.518,87.463,0.63496337]
["bitfinex","SOLUSD",1772790357425,11.42609033,87.519,87.463,0.63496337]
["bitfinex","SOLUSD",1772790358640,11.42609033,87.519,87.465,0.63496337]
["bitfinex","SOLUSD",1772790358832,39.99131616,87.519,87.465,0.63496337]
["bitfinex","SOLUSD",1772790360145,0.28432314,87.518,87.465,0.63496337]
["bitfinex","SOLUSD",1772790360756,3.64738265,87.51,87.467,0.63496337]
["bitfinex","SOLUSD",1772790361061,0.28432314,87.516,87.467,0.63496337]
["bitfinex","SOLUSD",1772790361551,0.28432314,87.516,87.466,40.01554889]
["bitfinex","SOLUSD",1772790361552,0.28432314,87.509,87.466,40.01554889]
["bitfinex","SOLUSD",1772790361747,0.28432314,87.509,87.466,11.43301397]
["bitfinex","SOLUSD",1772790362041,3.64738265,87.48,87.423,0.63496337]
["bitfinex","SOLUSD",1772790362649,39.99223007,87.517,87.428,0.63496337]
["bitfinex","SOLUSD",1772790362940,39.99223007,87.517,87.434,0.63496337]
["bitfinex","SOLUSD",1772790362941,0.14216157,87.514,87.434,0.63496337]
["bitfinex","SOLUSD",1772790363133,0.14216157,87.509,87.434,0.63496337]
["bitfinex","SOLUSD",1772790363335,3.64738265,87.5,87.436,0.63496337]
["bitfinex","SOLUSD",1772790363536,11.42661258,87.515,87.436,0.63496337]
["bitfinex","SOLUSD",1772790363740,0.28432314,87.514,87.439,0.63496337]
["bitfinex","SOLUSD",1772790363945,11.52598015,87.52,87.439,0.63496337]
["bitfinex","SOLUSD",1772790364444,11.52598015,87.52,87.443,0.63496337]
["bitfinex","SOLUSD",1772790364641,0.1,87.52,87.446,0.63496337]
["bitfinex","SOLUSD",1772790364828,0.1,87.52,87.451,0.63496337]
["bitfinex","SOLUSD",1772790365035,0.1,87.52,87.452,0.63496337]
["bitfinex","SOLUSD",1772790367043,0.1,87.52,87.457,0.28432314]
["bitfinex","SOLUSD",1772790367248,0.1,87.52,87.458,0.63496337]
["bitfinex","SOLUSD",1772790368948,0.1,87.52,87.463,0.63496337]
["bitfinex","SOLUSD",1772790369346,3.74738265,87.52,87.463,0.63496337]
["bitfinex","SOLUSD",1772790370158,0.1,87.52,87.463,0.91928651]
["bitfinex","SOLUSD",1772790370355,0.1,87.52,87.464,0.63496337]
["bitfinex","SOLUSD",1772790370939,3.64738265,87.51,87.466,0.63496337]
["bitfinex","SOLUSD",1772790372754,0.28432314,87.518,87.466,0.63496337]
["bitfinex","SOLUSD",1772790372934,0.28432314,87.516,87.467,11.43288325]
["bitfinex","SOLUSD",1772790373249,3.64738265,87.51,87.467,40.01509139]
["bitfinex","SOLUSD",1772790374237,3.64738265,87.5,87.467,11.43288325]
["bitfinex","SOLUSD",1772790374965,11.43000834,87.489,87.446,28.58877998]
["bitfinex","SOLUSD",1772790375254,40.00502919,87.489,87.446,28.58877998]
["bitfinex","SOLUSD",1772790375636,11.43000834,87.489,87.447,0.63496337]
["bitfinex","SOLUSD",1772790377180,28.5718588,87.499,87.448,11.4353673]
["bitfinex","SOLUSD",1772790377181,9.1235797,87.48,87.448,11.4353673]
["bitfinex","SOLUSD",1772790377454,9.1235797,87.48,87.401,57.36522161]
["bitfinex","SOLUSD",1772790377455,9.1235797,87.48,87.436,28.59214713]
["bitfinex","SOLUSD",1772790377657,9.1235797,87.46,87.437,11.43680592]
["bitfinex","SOLUSD",1772790378852,9.1235797,87.46,87.427,11.43811408]
["bitfinex","SOLUSD",1772790379040,11.43392904,87.459,87.42,11.43902997]
["bitfinex","SOLUSD",1772790379244,9.1235797,87.45,87.42,11.43902997]
["bitfinex","SOLUSD",1772790379641,0.28432314,87.449,87.411,0.63496337]
["bitfinex","SOLUSD",1772790379862,9.1235797,87.43,87.4,10.8865815]
["bitfinex","SOLUSD",1772790380062,9.1235797,87.41,87.4,10.8865815]
["bitfinex","SOLUSD",1772790380246,9.1235797,87.41,87.382,11.44390697]
["bitfinex","SOLUSD",1772790380442,9.1235797,87.42,87.383,0.63496337]
["bitfinex","SOLUSD",1772790380966,9.1235797,87.41,87.373,0.63496337]
["bitfinex","SOLUSD",1772790381159,9.1235797,87.4,87.364,12.08132571]
["bitfinex","SOLUSD",1772790381362,0.28432314,87.399,87.358,11.44705653]
["bitfinex","SOLUSD",1772790381563,0.28432314,87.399,87.358,40.06492781]
["bitfinex","SOLUSD",1772790381755,0.28432314,87.399,87.359,0.63496337]
["bitfinex","SOLUSD",1772790382155,0.28432314,87.399,87.347,28.62123288]
["bitfinex","SOLUSD",1772790382156,9.1235797,87.39,87.349,11.44832797]
["bitfinex","SOLUSD",1772790382349,9.1235797,87.38,87.346,1.15098487]
["bitfinex","SOLUSD",1772790382666,9.1235797,87.38,87.347,11.4485901]
["bitfinex","SOLUSD",1772790382848,9.1235797,87.38,87.346,1.15098487]
["bitfinex","SOLUSD",1772790382849,9.1235797,87.37,87.346,1.15098487]
["bitfinex","SOLUSD",1772790383049,9.1235797,87.36,87.346,1.15098487]
["bitfinex","SOLUSD",1772790383257,9.1235797,87.37,87.346,1.15098487]
["bitfinex","SOLUSD",1772790383455,11.44570728,87.369,87.346,1.15098487]
["bitfinex","SOLUSD",1772790383663,0.28432314,87.368,87.346,1.15098487]
["bitfinex","SOLUSD",1772790384247,9.1235797,87.36,87.346,1.15098487]
["bitfinex","SOLUSD",1772790384866,9.1235797,87.36,87.32,0.2]
["bitfinex","SOLUSD",1772790384867,0.28432314,87.359,87.32,0.2]
["bitfinex","SOLUSD",1772790385049,9.1235797,87.35,87.32,0.2]
["bitfinex","SOLUSD",1772790385562,9.1235797,87.36,87.326,0.63496337]
["bitfinex","SOLUSD",1772790385765,0.28432314,87.359,87.32,11.65211626]
["bitfinex","SOLUSD",1772790385967,9.1235797,87.35,87.32,11.65211626]
["bitfinex","SOLUSD",1772790386158,9.1235797,87.35,87.324,11.45154091]
["bitfinex","SOLUSD",1772790386475,0.28432314,87.359,87.33,11.65069765]
["bitfinex","SOLUSD",1772790386660,9.1235797,87.35,87.33,0.2]
["bitfinex","SOLUSD",1772790387050,9.1235797,87.36,87.33,0.2]
["bitfinex","SOLUSD",1772790387251,0.28432314,87.367,87.331,0.63496337]
["bitfinex","SOLUSD",1772790387758,9.1235797,87.37,87.331,0.63496337]
["bitfinex","SOLUSD",1772790387759,9.1235797,87.37,87.332,0.63496337]
["bitfinex","SOLUSD",1772790387954,11.44499446,87.375,87.332,0.63496337]
["bitfinex","SOLUSD",1772790388172,0.28432314,87.374,87.332,0.63496337]
["bitfinex","SOLUSD",1772790388368,9.1235797,87.37,87.332,0.63496337]
["bitfinex","SOLUSD",1772790389081,9.1235797,87.36,87.332,0.63496337]
["bitfinex","SOLUSD",1772790389265,0.28432314,87.369,87.332,0.63496337]
["bitfinex","SOLUSD",1772790389874,3.49,88.671,87.33,0.2]
["bitfinex","SOLUSD",1772790389875,9.1235797,87.38,87.334,0.63496337]
["bitfinex","SOLUSD",1772790390079,0.28432314,87.379,87.334,0.63496337]
["bitfinex","SOLUSD",1772790390289,9.1235797,87.38,87.334,0.63496337]
["bitfinex","SOLUSD",1772790391894,11.44439739,87.379,87.336,0.63496337]
["bitfinex","SOLUSD",1772790392215,9.1235797,87.37,87.336,0.63496337]
["bitfinex","SOLUSD",1772790392591,9.1235797,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1772790393491,9.1235797,87.36,87.33,0.2]
["bitfinex","SOLUSD",1772790394195,9.1235797,87.36,87.312,28.63293087]
["bitfinex","SOLUSD",1772790394196,0.28432314,87.339,87.298,0.63496337]
["bitfinex","SOLUSD",1772790394393,86.13695421,87.359,87.298,0.63496337]
["bitfinex","SOLUSD",1772790394394,0.28432314,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1772790394770,0.28432314,87.329,87.3,0.83496337]
["bitfinex","SOLUSD",1772790395394,0.28432314,87.329,87.3,0.2]
["bitfinex","SOLUSD",1772790395594,9.1235797,87.32,87.3,0.2]
["bitfinex","SOLUSD",1772790395894,0.28432314,87.329,87.3,0.2]
["bitfinex","SOLUSD",1772790396290,0.28432314,87.327,87.3,0.2]
["bitfinex","SOLUSD",1772790396796,9.1235797,87.32,87.3,0.2]
["bitfinex","SOLUSD",1772790398288,11.45226124,87.319,87.3,0.2]
["bitfinex","SOLUSD",1772790399393,9.1235797,87.31,87.3,1e-08]
["bitfinex","SOLUSD",1772790400576,11.45357294,87.309,87.3,1e-08]
["bitfinex","SOLUSD",1772790400804,11.45357294,87.309,87.265,0.63496337]
["bitfinex","SOLUSD",1772790400805,0.28432314,87.308,87.265,0.63496337]
["bitfinex","SOLUSD",1772790401011,0.28432314,87.289,87.257,0.63496337]
["bitfinex","SOLUSD",1772790401177,9.1235797,87.29,87.262,0.63496337]
["bitfinex","SOLUSD",1772790401676,0.28432314,87.299,87.262,0.63496337]
["bitfinex","SOLUSD",1772790401872,0.28432314,87.319,87.262,0.63496337]
["bitfinex","SOLUSD",1772790402688,0.28432314,87.319,87.264,0.63496337]
["bitfinex","SOLUSD",1772790402994,9.1235797,87.33,87.264,0.63496337]
["bitfinex","SOLUSD",1772790403195,11.73527299,87.329,87.264,0.63496337]
["bitfinex","SOLUSD",1772790404893,11.73527299,87.329,87.266,0.63496337]
["bitfinex","SOLUSD",1772790406507,11.73527299,87.329,87.268,0.63496337]
["bitfinex","SOLUSD",1772790407222,9.1235797,87.32,87.268,0.63496337]
["bitfinex","SOLUSD",1772790409081,9.1235797,87.33,87.272,3.69383402]
["bitfinex","SOLUSD",1772790409287,11.45022746,87.335,87.272,3.69383402]
["bitfinex","SOLUSD",1772790409288,0.14216157,87.334,87.273,0.63496337]
["bitfinex","SOLUSD",1772790409780,0.28432314,87.334,87.273,0.63496337]
["bitfinex","SOLUSD",1772790410100,9.1235797,87.33,87.273,0.63496337]
["bitfinex","SOLUSD",1772790410884,0.28432314,87.334,87.273,0.63496337]
["bitfinex","SOLUSD",1772790411083,11.45094985,87.329,87.274,40.10358181]
["bitfinex","SOLUSD",1772790411308,0.28432314,87.328,87.275,0.63496337]
["bitfinex","SOLUSD",1772790412013,9.1235797,87.32,87.275,0.63496337]
["bitfinex","SOLUSD",1772790412183,9.1235797,87.31,87.275,0.63496337]
["bitfinex","SOLUSD",1772790412592,9.1235797,87.3,87.267,0.63496337]
["bitfinex","SOLUSD",1772790412792,0.28432314,87.299,87.267,0.63496337]
["bitfinex","SOLUSD",1772790413516,0.28432314,87.297,87.269,0.63496337]
["bitfinex","SOLUSD",1772790414636,11.45501615,87.298,87.27,11.45869141]
["bitfinex","SOLUSD",1772790414814,0.28432314,87.297,87.27,11.45869141]
["bitfinex","SOLUSD",1772790415307,9.1235797,87.29,87.262,0.63496337]
["bitfinex","SOLUSD",1772790416014,0.28432314,87.297,87.262,0.63496337]
["bitfinex","SOLUSD",1772790416698,0.28432314,87.296,87.264,0.63496337]
["bitfinex","SOLUSD",1772790417905,11.4545535,87.302,87.264,0.63496337]
["bitfinex","SOLUSD",1772790418593,0.28432314,87.307,87.266,0.63496337]
["bitfinex","SOLUSD",1772790419290,11.23789608,87.309,87.266,0.63496337]
["bitfinex","SOLUSD",1772790421016,11.23789608,87.309,87.268,0.63496337]
["bitfinex","SOLUSD",1772790421910,9.16515222,87.29,87.267,11.45908533]
["bitfinex","SOLUSD",1772790422256,9.16515222,87.3,87.264,0.63496337]
["bitfinex","SOLUSD",1772790422418,0.28432314,87.308,87.264,0.63496337]
["bitfinex","SOLUSD",1772790422991,9.16515222,87.3,87.266,0.63496337]
["bitfinex","SOLUSD",1772790423814,0.28432314,87.299,87.266,0.63496337]
["bitfinex","SOLUSD",1772790423991,9.16515222,87.29,87.266,0.63496337]
["bitfinex","SOLUSD",1772790424187,0.28432314,87.299,87.266,0.63496337]
["bitfinex","SOLUSD",1772790425210,0.28432314,87.297,87.267,11.45908533]
["bitfinex","SOLUSD",1772790427418,28.62442464,87.338,87.268,0.63496337]
["bitfinex","SOLUSD",1772790427716,3.6661599,87.34,87.271,0.63496337]
["bitfinex","SOLUSD",1772790428103,0.28432314,87.339,87.272,0.63496337]
["bitfinex","SOLUSD",1772790428296,3.6661599,87.34,87.272,0.63496337]
["bitfinex","SOLUSD",1772790428517,11.44885225,87.345,87.272,0.63496337]
["bitfinex","SOLUSD",1772790428705,3.6661599,87.36,87.272,0.63496337]
["bitfinex","SOLUSD",1772790429217,0.28432314,87.359,87.272,0.63496337]
["bitfinex","SOLUSD",1772790429416,11.44701747,87.359,87.277,0.63496337]
["bitfinex","SOLUSD",1772790429613,3.6661599,87.36,87.28,0.63496337]
["bitfinex","SOLUSD",1772790429805,11.44646406,87.364,87.285,0.63496337]
["bitfinex","SOLUSD",1772790430720,11.44559132,87.37,87.287,0.63496337]
["bitfinex","SOLUSD",1772790430921,0.28432314,87.369,87.287,0.63496337]
["bitfinex","SOLUSD",1772790431304,0.14216157,87.369,87.287,0.63496337]
["bitfinex","SOLUSD",1772790431517,0.28432314,87.369,87.292,0.63496337]
["bitfinex","SOLUSD",1772790431719,0.28432314,87.369,87.293,0.63496337]
["bitfinex","SOLUSD",1772790432235,0.28432314,87.369,87.292,0.28432314]
["bitfinex","SOLUSD",1772790432236,0.28432314,87.369,87.297,0.63496337]
["bitfinex","SOLUSD",1772790432925,0.14216157,87.369,87.297,0.63496337]
["bitfinex","SOLUSD",1772790433220,0.28432314,87.369,87.297,0.63496337]
["bitfinex","SOLUSD",1772790433599,0.28432314,87.367,87.302,0.63496337]
["bitfinex","SOLUSD",1772790433800,9.15018225,87.36,87.303,0.63496337]
["bitfinex","SOLUSD",1772790434004,11.44583829,87.368,87.303,0.63496337]
["bitfinex","SOLUSD",1772790434005,9.15018225,87.34,87.303,0.63496337]
["bitfinex","SOLUSD",1772790434835,40.06043402,87.368,87.298,40.09255652]
["bitfinex","SOLUSD",1772790434836,9.15018225,87.33,87.298,40.09255652]
["bitfinex","SOLUSD",1772790435128,0.28432314,87.339,87.299,0.63496337]
["bitfinex","SOLUSD",1772790435810,0.28432314,87.339,87.274,3.69383402]
["bitfinex","SOLUSD",1772790435811,0.28432314,87.337,87.301,0.63496337]
["bitfinex","SOLUSD",1772790436212,9.15018225,87.35,87.301,0.63496337]
["bitfinex","SOLUSD",1772790438129,9.15018225,87.35,87.303,0.63496337]
["bitfinex","SOLUSD",1772790438436,11.44832797,87.349,87.303,0.63496337]
["bitfinex","SOLUSD",1772790438632,0.28432314,87.348,87.303,0.63496337]
["bitfinex","SOLUSD",1772790439431,9.15018225,87.34,87.302,40.09071956]
["bitfinex","SOLUSD",1772790439613,0.28432314,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1772790439813,0.28432314,87.319,87.262,0.63496337]
["bitfinex","SOLUSD",1772790440007,0.28432314,87.317,87.264,0.63496337]
["bitfinex","SOLUSD",1772790440210,28.62975034,87.322,87.264,0.63496337]
["bitfinex","SOLUSD",1772790440211,0.28432314,87.328,87.264,0.63496337]
["bitfinex","SOLUSD",1772790441520,0.28432314,87.339,87.267,0.77712494]
["bitfinex","SOLUSD",1772790441839,11.7339619,87.339,87.268,0.63496337]
["bitfinex","SOLUSD",1772790442331,11.7339619,87.339,87.273,0.63496337]
["bitfinex","SOLUSD",1772790442634,11.7339619,87.339,87.274,0.63496337]
["bitfinex","SOLUSD",1772790443328,11.7339619,87.339,87.276,0.63496337]
["bitfinex","SOLUSD",1772790445014,0.28432314,87.342,87.279,0.63496337]
["bitfinex","SOLUSD",1772790445621,9.43450539,87.34,87.284,0.63496337]
["bitfinex","SOLUSD",1772790446717,0.28432314,87.329,87.284,0.63496337]
["bitfinex","SOLUSD",1772790447818,0.28432314,87.327,87.286,0.63496337]
["bitfinex","SOLUSD",1772790448651,11.4500924,87.336,87.286,0.63496337]
["bitfinex","SOLUSD",1772790450544,11.4500924,87.336,87.288,0.63496337]
["bitfinex","SOLUSD",1772790451535,9.15018225,87.33,87.288,0.63496337]
["bitfinex","SOLUSD",1772790451937,11.4500924,87.336,87.288,0.63496337]
["bitfinex","SOLUSD",1772790452853,0.28432314,87.329,87.273,0.63496337]
["bitfinex","SOLUSD",1772790453049,0.28432314,87.329,76.774,49.57884711]
["bitfinex","SOLUSD",1772790453050,9.15018225,87.3,87.262,0.63496337]
["bitfinex","SOLUSD",1772790453253,0.28432314,87.299,87.262,0.63496337]
["bitfinex","SOLUSD",1772790456054,9.15018225,87.29,87.262,0.63496337]
["bitfinex","SOLUSD",1772790456449,0.28432314,87.289,87.262,0.63496337]
["bitfinex","SOLUSD",1772790456648,9.15018225,87.28,87.248,11.46154547]
["bitfinex","SOLUSD",1772790456853,9.15018225,87.28,87.252,11.46095346]
["bitfinex","SOLUSD",1772790457653,9.15018225,87.28,87.246,0.63496337]
["bitfinex","SOLUSD",1772790457842,9.15018225,87.28,87.252,11.46096637]
["bitfinex","SOLUSD",1772790458359,11.45750982,87.279,87.252,11.46096637]
["bitfinex","SOLUSD",1772790460556,0.28432314,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1772790460761,3.66761777,87.28,87.257,11.46033829]
["bitfinex","SOLUSD",1772790461263,3.66761777,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1772790461560,0.28432314,87.287,87.261,12.09483662]
["bitfinex","SOLUSD",1772790461752,11.45488493,87.299,87.262,0.63496337]
["bitfinex","SOLUSD",1772790462158,0.28432314,87.298,87.262,0.63496337]
["bitfinex","SOLUSD",1772790462566,0.14216157,87.298,87.262,0.63496337]
["bitfinex","SOLUSD",1772790462862,3.66761777,87.31,87.264,0.63496337]
["bitfinex","SOLUSD",1772790463053,45.79855505,87.339,87.264,0.63496337]
["bitfinex","SOLUSD",1772790463054,11.73658438,87.319,87.264,0.63496337]
["bitfinex","SOLUSD",1772790463249,40.08291436,87.319,87.264,0.63496337]
["bitfinex","SOLUSD",1772790463456,0.28432314,87.318,87.264,0.63496337]
["bitfinex","SOLUSD",1772790464363,3.66761777,87.31,87.264,0.63496337]
["bitfinex","SOLUSD",1772790464560,9.16233276,87.31,87.264,0.63496337]
["bitfinex","SOLUSD",1772790465261,11.45357294,87.309,87.265,40.10771786]
["bitfinex","SOLUSD",1772790465556,11.45357294,87.309,87.266,0.63496337]
["bitfinex","SOLUSD",1772790466372,11.45357294,87.309,87.268,0.63496337]
["bitfinex","SOLUSD",1772790467050,0.28432314,87.308,87.268,0.63496337]
["bitfinex","SOLUSD",1772790468178,9.16233276,87.3,87.268,0.63496337]
["bitfinex","SOLUSD",1772790468858,9.16233276,87.29,87.262,11.45965156]
["bitfinex","SOLUSD",1772790469059,9.16233276,87.29,87.26,0.83496337]
["bitfinex","SOLUSD",1772790469252,9.16233276,87.29,87.26,12.29484848]
["bitfinex","SOLUSD",1772790470362,9.16233276,87.28,87.26,0.2]
["bitfinex","SOLUSD",1772790471149,11.45750982,87.279,87.26,0.2]
["bitfinex","SOLUSD",1772790472671,9.16233276,87.27,87.26,1e-08]
["bitfinex","SOLUSD",1772790475252,11.45882272,87.269,87.26,1e-08]
["bitfinex","SOLUSD",1772790476456,11.45645972,87.287,87.26,0.63496338]
["bitfinex","SOLUSD",1772790476662,8.66077128,87.323,87.26,0.63496338]
["bitfinex","SOLUSD",1772790476857,0.28432314,87.299,87.26,0.63496338]
["bitfinex","SOLUSD",1772790477257,0.28432314,87.297,87.262,0.63496337]
["bitfinex","SOLUSD",1772790477454,11.45501615,87.298,87.262,0.63496337]
["bitfinex","SOLUSD",1772790477764,0.28432314,87.297,87.262,0.63496337]
["bitfinex","SOLUSD",1772790479877,9.1681077,87.29,87.264,0.63496337]
["bitfinex","SOLUSD",1772790480673,9.1681077,87.28,87.26,1e-08]
["bitfinex","SOLUSD",1772790482156,11.45750982,87.279,87.26,1e-08]
["bitfinex","SOLUSD",1772790482356,0.28432314,87.278,87.26,1e-08]
["bitfinex","SOLUSD",1772790483171,11.45750982,87.279,87.26,1e-08]
["bitfinex","SOLUSD",1772790484273,11.45777237,87.277,87.26,1e-08]
["bitfinex","SOLUSD",1772790484471,0.28432314,87.276,87.26,1e-08]
["bitfinex","SOLUSD",1772790484660,3.66765791,87.27,87.241,0.63496337]
["bitfinex","SOLUSD",1772790484858,3.66765791,87.27,87.243,0.63496337]
["bitfinex","SOLUSD",1772790485180,0.28432314,87.276,87.243,0.63496337]
["bitfinex","SOLUSD",1772790486164,3.66765791,87.27,87.243,0.63496337]
["bitfinex","SOLUSD",1772790486575,11.45882272,87.269,87.243,0.63496337]
["bitfinex","SOLUSD",1772790486958,11.45882272,87.269,87.244,11.46210627]
["bitfinex","SOLUSD",1772790487163,11.45882272,87.269,87.245,0.63496337]
["bitfinex","SOLUSD",1772790488479,11.45803494,87.275,87.246,11.46184352]
["bitfinex","SOLUSD",1772790488690,11.45803494,87.275,87.247,0.63496337]
["bitfinex","SOLUSD",1772790489178,3.66765791,87.27,87.247,0.63496337]
["bitfinex","SOLUSD",1772790489962,40.1031223,87.275,87.247,0.63496337]
["bitfinex","SOLUSD",1772790490164,11.45803494,87.275,87.247,0.63496337]
["bitfinex","SOLUSD",1772790490767,11.45803494,87.275,87.249,0.63496337]
["bitfinex","SOLUSD",1772790491167,11.74186627,87.279,87.249,0.63496337]
["bitfinex","SOLUSD",1772790492267,3.66765791,87.27,87.242,11.46225606]
["bitfinex","SOLUSD",1772790492485,3.66765791,87.27,87.242,12.09721943]
["bitfinex","SOLUSD",1772790493465,11.74314586,87.269,87.242,0.63496337]
["bitfinex","SOLUSD",1772790493988,11.74314586,87.269,87.243,0.63496337]
["bitfinex","SOLUSD",1772790494988,11.74314586,87.269,87.24,0.2]
["bitfinex","SOLUSD",1772790494989,40.39020266,87.269,87.24,0.2]
["bitfinex","SOLUSD",1772790495692,40.39020266,87.269,87.241,0.63496337]
["bitfinex","SOLUSD",1772790496301,9.4,87.311,87.241,0.63496337]
["bitfinex","SOLUSD",1772790496591,3.66765791,87.3,87.241,0.63496337]
["bitfinex","SOLUSD",1772790496792,15.12109966,87.31,87.244,0.63496337]
["bitfinex","SOLUSD",1772790497320,0.28432314,87.309,87.244,0.63496337]
["bitfinex","SOLUSD",1772790497586,11.45344175,87.31,87.244,0.63496337]
["bitfinex","SOLUSD",1772790497802,11.45226124,87.319,87.25,0.63496337]
["bitfinex","SOLUSD",1772790497972,0.28432314,87.318,87.25,0.63496337]
["bitfinex","SOLUSD",1772790498170,11.45226124,87.319,87.25,0.63496337]
["bitfinex","SOLUSD",1772790498479,0.28432314,87.318,87.25,0.63496337]
["bitfinex","SOLUSD",1772790500592,0.28432314,87.316,87.253,0.63496337]
["bitfinex","SOLUSD",1772790500791,0.28432314,87.309,87.253,0.63496337]
["bitfinex","SOLUSD",1772790500973,3.66765791,87.3,87.253,0.63496337]
["bitfinex","SOLUSD",1772790501884,11.45488493,87.299,87.255,0.63496337]
["bitfinex","SOLUSD",1772790505078,11.45488493,87.299,87.257,0.63496337]
["bitfinex","SOLUSD",1772790505993,0.28432314,87.307,87.257,0.63496337]
["bitfinex","SOLUSD",1772790508486,0.28432314,87.319,87.259,0.63496337]
["bitfinex","SOLUSD",1772790508693,0.14216157,87.319,87.259,0.63496337]
["bitfinex","SOLUSD",1772790508994,0.28432314,87.319,87.259,0.63496337]
["bitfinex","SOLUSD",1772790509381,3.66765791,87.31,87.259,0.63496337]
["bitfinex","SOLUSD",1772790510290,11.45199894,87.321,87.262,0.63496337]
["bitfinex","SOLUSD",1772790510678,11.73527299,87.329,87.264,0.63496337]
["bitfinex","SOLUSD",1772790511484,11.44963876,87.339,87.268,0.63496337]
["bitfinex","SOLUSD",1772790512505,11.44754164,87.355,87.273,0.63496337]
["bitfinex","SOLUSD",1772790512686,11.44754164,87.355,87.274,0.63496337]
["bitfinex","SOLUSD",1772790513790,40.06639574,87.355,87.277,0.63496337]
["bitfinex","SOLUSD",1772790514003,3.66765791,87.35,87.277,0.63496337]
["bitfinex","SOLUSD",1772790514802,3.66765791,87.35,87.276,0.28432314]
["bitfinex","SOLUSD",1772790514803,11.44832797,87.349,87.282,0.63496337]
["bitfinex","SOLUSD",1772790515002,11.44832797,87.349,87.283,0.63496337]
["bitfinex","SOLUSD",1772790517294,11.44832797,87.349,87.282,0.28432314]
["bitfinex","SOLUSD",1772790517295,11.44832797,87.349,87.288,0.63496337]
["bitfinex","SOLUSD",1772790517503,11.44832797,87.349,87.289,0.63496337]
["bitfinex","SOLUSD",1772790517703,0.28432314,87.348,87.289,0.63496337]
["bitfinex","SOLUSD",1772790518516,3.66765791,87.34,87.289,0.63496337]
["bitfinex","SOLUSD",1772790518809,0.28432314,87.348,87.289,0.63496337]
["bitfinex","SOLUSD",1772790519505,0.28432314,87.346,87.294,0.63496337]
["bitfinex","SOLUSD",1772790521398,11.44885225,87.345,87.296,0.63496337]
["bitfinex","SOLUSD",1772790522088,40.07098288,87.345,87.296,0.63496337]
["bitfinex","SOLUSD",1772790522498,11.44885225,87.345,87.296,0.63496337]
["bitfinex","SOLUSD",1772790523910,11.44885225,87.345,87.298,0.63496337]
["bitfinex","SOLUSD",1772790525701,3.66765791,87.34,87.298,0.63496337]
["bitfinex","SOLUSD",1772790525903,11.44885225,87.345,87.3,0.63496337]
["bitfinex","SOLUSD",1772790527812,11.44885225,87.345,87.302,0.63496337]
["bitfinex","SOLUSD",1772790530620,11.44885225,87.345,87.304,0.63496337]
["bitfinex","SOLUSD",1772790532806,11.44885225,87.345,87.284,3.69383402]
["bitfinex","SOLUSD",1772790532807,11.44825034,87.35,87.306,0.63496337]
["bitfinex","SOLUSD",1772790534024,0.28432314,87.349,87.306,0.63496337]
["bitfinex","SOLUSD",1772790535422,15.11590825,87.35,87.308,0.63496337]
["bitfinex","SOLUSD",1772790535423,0.28432314,87.347,87.308,0.63496337]
["bitfinex","SOLUSD",1772790537313,0.1,87.4,87.309,0.63496337]
["bitfinex","SOLUSD",1772790537502,0.1,87.4,87.284,3.83599559]
["bitfinex","SOLUSD",1772790537503,3.66169128,87.39,87.314,0.63496337]
["bitfinex","SOLUSD",1772790537703,3.66169128,87.39,87.303,45.81694339]
["bitfinex","SOLUSD",1772790537704,3.66169128,87.35,87.308,0.63496337]
["bitfinex","SOLUSD",1772790538016,4.82477569,87.371,87.302,0.63496337]
["bitfinex","SOLUSD",1772790538017,3.66169128,87.34,87.302,0.63496337]
["bitfinex","SOLUSD",1772790538204,0.44217749,87.329,87.279,3.69383402]
["bitfinex","SOLUSD",1772790538405,0.44217749,87.329,87.276,40.10266281]
["bitfinex","SOLUSD",1772790539411,0.44152524,87.327,87.269,0.14216157]
["bitfinex","SOLUSD",1772790539618,11.45108098,87.328,87.269,0.28432314]
["bitfinex","SOLUSD",1772790540221,11.89195911,87.328,87.27,0.49941708]
["bitfinex","SOLUSD",1772790540405,0.44087813,87.327,87.27,0.49941708]
["bitfinex","SOLUSD",1772790541716,0.43898428,87.325,87.273,0.5168806]
["bitfinex","SOLUSD",1772790543829,0.43775883,87.323,87.275,0.5168806]
["bitfinex","SOLUSD",1772790544235,0.43775883,87.319,87.275,0.5168806]
["bitfinex","SOLUSD",1772790545920,0.43656017,87.317,87.277,0.5168806]
["bitfinex","SOLUSD",1772790547912,0.435389,87.315,87.279,0.5168806]
["bitfinex","SOLUSD",1772790550433,0.43424351,87.313,87.281,0.5168806]
["bitfinex","SOLUSD",1772790551717,0.43312888,87.311,87.283,0.5168806]
["bitfinex","SOLUSD",1772790551911,11.4531794,87.312,87.278,0.5168806]
["bitfinex","SOLUSD",1772790551912,0.43312888,87.309,87.278,0.5168806]
["bitfinex","SOLUSD",1772790553034,0.43257283,87.307,87.278,0.5168806]
["bitfinex","SOLUSD",1772790553646,0.43257283,87.307,87.274,11.45804662]
["bitfinex","SOLUSD",1772790555838,0.43096219,87.299,87.266,0.5168806]
["bitfinex","SOLUSD",1772790556831,0.43043772,87.297,87.266,0.5168806]
["bitfinex","SOLUSD",1772790557031,0.43043772,87.289,87.25,0.5168806]
["bitfinex","SOLUSD",1772790558918,0.42941401,87.287,87.252,0.5168806]
["bitfinex","SOLUSD",1772790561235,11.45659097,87.286,87.252,0.5168806]
["bitfinex","SOLUSD",1772790561540,0.42840535,87.289,87.254,0.5168806]
["bitfinex","SOLUSD",1772790562439,0.42791188,87.322,87.256,3.69383402]
["bitfinex","SOLUSD",1772790562623,0.42791188,87.322,87.258,0.5168806]
["bitfinex","SOLUSD",1772790562934,0.42742523,87.299,87.258,0.5168806]
["bitfinex","SOLUSD",1772790563432,0.42742523,87.299,87.26,0.5168806]
["bitfinex","SOLUSD",1772790563641,0.42694586,87.309,87.261,0.5168806]
["bitfinex","SOLUSD",1772790563838,0.42694586,87.299,87.261,0.5168806]
["bitfinex","SOLUSD",1772790565333,0.42647092,87.297,87.263,0.5168806]
["bitfinex","SOLUSD",1772790567232,4.08722821,87.29,87.263,0.5168806]
["bitfinex","SOLUSD",1772790567537,11.45632847,87.288,87.263,0.5168806]
["bitfinex","SOLUSD",1772790567843,11.45632847,87.288,87.265,0.5168806]
["bitfinex","SOLUSD",1772790568045,11.88140722,87.288,87.265,0.5168806]
["bitfinex","SOLUSD",1772790569140,0.42462638,87.287,87.265,0.5168806]
["bitfinex","SOLUSD",1772790569546,0.42417898,87.285,87.265,0.5168806]
["bitfinex","SOLUSD",1772790569736,0.42417898,87.279,87.251,0.5168806]
["bitfinex","SOLUSD",1772790570532,0.42417898,87.279,87.252,0.5168806]
["bitfinex","SOLUSD",1772790571154,0.42373707,87.285,87.252,0.5168806]
["bitfinex","SOLUSD",1772790571446,11.45554104,87.294,87.252,0.5168806]
["bitfinex","SOLUSD",1772790571647,28.63616746,87.303,87.254,0.5233564]
["bitfinex","SOLUSD",1772790571648,11.45504575,87.298,87.254,0.5233564]
["bitfinex","SOLUSD",1772790572037,11.87748118,87.298,87.254,0.5233564]
["bitfinex","SOLUSD",1772790572229,0.42243543,87.296,87.254,0.5233564]
["bitfinex","SOLUSD",1772790572430,0.42243543,87.289,87.254,0.5233564]
["bitfinex","SOLUSD",1772790575349,11.45632847,87.288,87.256,0.48426739]
["bitfinex","SOLUSD",1772790575549,0.4207734,87.287,87.256,0.48426739]
["bitfinex","SOLUSD",1772790577049,11.45632847,87.288,87.256,0.48426739]
["bitfinex","SOLUSD",1772790577635,0.41997768,87.292,87.258,0.48426739]
["bitfinex","SOLUSD",1772790579255,11.45567227,87.293,87.258,0.48426739]
["bitfinex","SOLUSD",1772790579954,0.41918739,87.296,87.26,0.48426739]
["bitfinex","SOLUSD",1772790580838,0.41879486,87.295,87.254,0.48426739]
["bitfinex","SOLUSD",1772790581159,0.41879486,87.279,87.254,0.48426739]
["bitfinex","SOLUSD",1772790581738,0.41841254,87.286,87.254,0.48426739]
["bitfinex","SOLUSD",1772790583570,0.41804219,87.284,87.256,0.48426739]
["bitfinex","SOLUSD",1772790584069,0.4176765,87.279,87.251,11.46116207]
["bitfinex","SOLUSD",1772790584244,0.4176765,87.269,87.237,0.48426739]
["bitfinex","SOLUSD",1772790585045,0.4176765,87.269,87.241,0.48426739]
["bitfinex","SOLUSD",1772790585249,0.4176765,87.269,87.243,0.48426739]
["bitfinex","SOLUSD",1772790585661,0.41694006,87.267,87.243,0.48426739]
["bitfinex","SOLUSD",1772790586170,0.41694006,87.267,87.238,11.46282215]
["bitfinex","SOLUSD",1772790586459,0.41694006,87.267,87.237,0.48426739]
["bitfinex","SOLUSD",1772790586859,11.45895402,87.268,87.242,0.48426739]
["bitfinex","SOLUSD",1772790587766,0.41623199,87.271,87.244,0.48426739]
["bitfinex","SOLUSD",1772790589069,9.4,87.273,87.244,0.48426739]
["bitfinex","SOLUSD",1772790589766,11.45842882,87.272,87.246,0.48426739]
["bitfinex","SOLUSD",1772790589971,4.07722467,87.27,87.246,0.48426739]
["bitfinex","SOLUSD",1772790590348,0.41553339,87.269,87.246,0.48426739]
["bitfinex","SOLUSD",1772790591447,0.41518996,87.275,87.246,0.48426739]
["bitfinex","SOLUSD",1772790592371,0.41485053,87.273,87.248,0.48426739]
["bitfinex","SOLUSD",1772790593155,0.41451651,87.269,87.242,11.9466115]
["bitfinex","SOLUSD",1772790593372,0.41451651,87.269,87.243,0.48426739]
["bitfinex","SOLUSD",1772790594360,0.41418535,87.267,87.244,11.94637366]
["bitfinex","SOLUSD",1772790595375,0.41385037,87.309,87.245,0.48426739]
["bitfinex","SOLUSD",1772790595575,0.41352694,87.299,87.245,0.48426739]
["bitfinex","SOLUSD",1772790595752,0.41352694,87.289,87.245,0.48426739]
["bitfinex","SOLUSD",1772790596376,11.45632847,87.288,87.247,0.48426739]
["bitfinex","SOLUSD",1772790597175,0.41320704,87.287,87.247,0.48426739]
["bitfinex","SOLUSD",1772790597560,3.66169128,87.28,87.247,0.48426739]
["bitfinex","SOLUSD",1772790597755,1.66169128,87.28,87.247,0.48426739]
["bitfinex","SOLUSD",1772790597956,2.0745902,87.28,87.247,0.48426739]
["bitfinex","SOLUSD",1772790598473,0.41289892,87.277,87.247,0.48426739]
["bitfinex","SOLUSD",1772790598674,0.41258844,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1772790598876,0.41258844,87.269,87.242,11.46230925]
["bitfinex","SOLUSD",1772790599870,0.41258844,87.269,87.241,0.48426739]
["bitfinex","SOLUSD",1772790600053,0.41258844,87.269,87.243,0.48426739]
["bitfinex","SOLUSD",1772790600254,0.41258844,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1772790600455,0.41228138,87.267,87.24,0.68426739]
["bitfinex","SOLUSD",1772790600857,0.41228138,87.267,87.241,0.48426739]
["bitfinex","SOLUSD",1772790601992,0.41139746,87.259,87.24,0.2]
["bitfinex","SOLUSD",1772790602571,11.46026725,87.258,87.24,0.2]
["bitfinex","SOLUSD",1772790602770,11.45882272,87.269,87.241,0.48803513]
["bitfinex","SOLUSD",1772790602975,0.41110476,87.288,87.241,0.48803513]
["bitfinex","SOLUSD",1772790604457,11.86698881,87.287,87.243,0.48803513]
["bitfinex","SOLUSD",1772790604974,0.41052909,87.286,87.243,0.48803513]
["bitfinex","SOLUSD",1772790605799,11.45645972,87.287,87.243,0.48803513]
["bitfinex","SOLUSD",1772790606079,28.63833734,87.296,87.243,0.48803513]
["bitfinex","SOLUSD",1772790606080,28.62590239,87.334,87.247,0.48803513]
["bitfinex","SOLUSD",1772790606252,0.41024439,87.335,87.249,0.48803513]
["bitfinex","SOLUSD",1772790606451,11.45029427,87.334,87.256,0.48803513]
["bitfinex","SOLUSD",1772790606975,11.86025459,87.334,87.259,0.48803513]
["bitfinex","SOLUSD",1772790607567,0.40968016,87.329,87.259,0.48803513]
["bitfinex","SOLUSD",1772790608573,0.40968016,87.329,87.258,0.28432314]
["bitfinex","SOLUSD",1772790608574,0.40940534,87.307,87.264,0.48803513]
["bitfinex","SOLUSD",1772790609481,11.86263891,87.312,87.264,0.48803513]
["bitfinex","SOLUSD",1772790610779,0.40879829,87.309,87.266,0.48803513]
["bitfinex","SOLUSD",1772790611853,0.40846188,87.307,87.268,0.48803513]
["bitfinex","SOLUSD",1772790612558,0.40812788,87.319,87.269,0.48803513]
["bitfinex","SOLUSD",1772790612885,0.40812788,87.328,87.269,0.48803513]
["bitfinex","SOLUSD",1772790613055,0.40812788,87.319,87.269,0.48803513]
["bitfinex","SOLUSD",1772790613974,0.40779783,87.317,87.271,0.48803513]
["bitfinex","SOLUSD",1772790616178,11.45265472,87.316,87.273,0.48803513]
["bitfinex","SOLUSD",1772790616383,0.40715709,87.339,87.273,0.28432314]
["bitfinex","SOLUSD",1772790616681,0.40715709,87.339,87.274,0.48803513]
["bitfinex","SOLUSD",1772790617574,0.40684315,87.338,87.277,0.48803513]
["bitfinex","SOLUSD",1772790617976,0.40652522,87.356,87.28,0.48803513]
["bitfinex","SOLUSD",1772790618170,0.40652522,87.356,87.282,0.48803513]
["bitfinex","SOLUSD",1772790618373,0.40652522,87.364,87.284,0.48803513]
["bitfinex","SOLUSD",1772790618593,11.44570728,87.369,87.287,0.48803513]
["bitfinex","SOLUSD",1772790618893,11.44570728,87.369,87.29,0.48803513]
["bitfinex","SOLUSD",1772790619074,11.44570728,87.369,87.293,0.48803513]
["bitfinex","SOLUSD",1772790619279,11.44570728,87.369,87.296,0.48803513]
["bitfinex","SOLUSD",1772790619497,40.05553409,87.379,87.303,0.48803513]
["bitfinex","SOLUSD",1772790619668,0.40589524,87.387,87.304,0.48803513]
["bitfinex","SOLUSD",1772790619870,11.4430878,87.389,87.304,0.48803513]
["bitfinex","SOLUSD",1772790620074,0.1,87.4,87.314,0.48803513]
["bitfinex","SOLUSD",1772790620272,0.1,87.4,87.313,5.10909883]
["bitfinex","SOLUSD",1772790620273,9.4,87.465,87.313,5.10909883]
["bitfinex","SOLUSD",1772790620274,1e-08,87.473,87.322,57.01172815]
["bitfinex","SOLUSD",1772790620480,1e-08,87.473,87.409,0.48803513]
["bitfinex","SOLUSD",1772790620684,1e-08,87.476,87.402,0.28432314]
["bitfinex","SOLUSD",1772790620876,15.19395871,87.52,87.414,0.48803513]
["bitfinex","SOLUSD",1772790621083,3.66787792,87.51,87.419,0.48803513]
["bitfinex","SOLUSD",1772790621282,11.52608079,87.52,87.419,0.48803513]
["bitfinex","SOLUSD",1772790621283,3.66787792,87.48,87.419,0.48803513]
["bitfinex","SOLUSD",1772790621586,11.43131494,87.479,87.424,0.48803513]
["bitfinex","SOLUSD",1772790621987,3.66787792,87.47,87.424,0.48803513]
["bitfinex","SOLUSD",1772790622676,11.42961642,87.492,87.424,0.48803513]
["bitfinex","SOLUSD",1772790622878,0.29328952,87.489,87.424,0.48803513]
["bitfinex","SOLUSD",1772790623490,0.29328952,87.488,87.424,0.48803513]
["bitfinex","SOLUSD",1772790623679,0.29365836,87.485,87.426,0.48803513]
["bitfinex","SOLUSD",1772790623880,0.29365836,87.479,87.426,0.48803513]
["bitfinex","SOLUSD",1772790624283,0.29365836,87.5,87.43,0.48803513]
["bitfinex","SOLUSD",1772790625388,0.29401986,87.499,87.43,0.48803513]
["bitfinex","SOLUSD",1772790625580,11.42883265,87.498,87.43,0.48803513]
["bitfinex","SOLUSD",1772790625789,0.29438083,87.497,87.432,0.48803513]
["bitfinex","SOLUSD",1772790627890,9.12857006,87.5,87.435,0.48803513]
["bitfinex","SOLUSD",1772790627891,0.29508647,87.495,87.435,0.48803513]
["bitfinex","SOLUSD",1772790628092,11.4290939,87.496,87.435,0.48803513]
["bitfinex","SOLUSD",1772790628093,0.29508647,87.479,87.435,0.48803513]
["bitfinex","SOLUSD",1772790628283,0.29508647,87.469,87.435,0.48803513]
["bitfinex","SOLUSD",1772790628789,0.29508647,87.469,87.39,1.14429568]
["bitfinex","SOLUSD",1772790628790,0.29543444,87.459,87.427,11.43804103]
["bitfinex","SOLUSD",1772790629176,0.29543444,87.459,87.421,0.48803513]
["bitfinex","SOLUSD",1772790630076,0.29577529,87.449,87.415,11.43968283]
["bitfinex","SOLUSD",1772790631080,0.29577529,87.449,87.412,0.48803513]
["bitfinex","SOLUSD",1772790631291,0.29611335,87.439,87.394,0.48803513]
["bitfinex","SOLUSD",1772790632479,0.29611335,87.439,87.396,0.48090566]
["bitfinex","SOLUSD",1772790634102,11.43667512,87.438,87.396,0.48090566]
["bitfinex","SOLUSD",1772790635295,0.29808398,87.437,87.398,0.48090566]
["bitfinex","SOLUSD",1772790636997,0.29871021,87.429,87.398,0.48090566]
["bitfinex","SOLUSD",1772790637203,9.12857006,87.44,87.399,11.44177851]
["bitfinex","SOLUSD",1772790637399,0.29871021,87.444,87.4,0.48090566]
["bitfinex","SOLUSD",1772790637587,0.29902022,87.439,87.4,0.48090566]
["bitfinex","SOLUSD",1772790638194,0.29902022,87.429,87.394,11.44239087]
["bitfinex","SOLUSD",1772790638583,9.4,87.442,87.394,11.44239087]
["bitfinex","SOLUSD",1772790638584,0.29932792,87.419,87.394,11.44239087]
["bitfinex","SOLUSD",1772790639288,11.43824491,87.426,87.394,11.44239087]
["bitfinex","SOLUSD",1772790640485,11.737876,87.426,87.394,11.44239087]
["bitfinex","SOLUSD",1772790641596,11.43824491,87.426,87.394,11.44239087]
["bitfinex","SOLUSD",1772790641789,11.43850658,87.424,87.394,11.44239087]
["bitfinex","SOLUSD",1772790641990,11.73872803,87.424,87.394,11.44239087]
["bitfinex","SOLUSD",1772790642186,0.30022145,87.419,87.39,11.44294344]
["bitfinex","SOLUSD",1772790643706,0.30022145,87.419,87.341,102.0]
["bitfinex","SOLUSD",1772790643912,9.4,87.423,77.819,46.62494904]
["bitfinex","SOLUSD",1772790643913,9.12857006,87.39,87.362,0.48090566]
["bitfinex","SOLUSD",1772790644313,0.30081517,87.399,87.362,0.48090566]
["bitfinex","SOLUSD",1772790645909,0.30138911,87.397,87.364,0.48090566]
["bitfinex","SOLUSD",1772790647994,11.44217126,87.396,87.366,0.48090566]
["bitfinex","SOLUSD",1772790649523,9.12857006,87.39,87.366,0.48090566]
["bitfinex","SOLUSD",1772790650513,0.30275427,87.388,87.358,11.92798368]
["bitfinex","SOLUSD",1772790650713,0.30275427,87.388,87.354,11.4476326]
["bitfinex","SOLUSD",1772790651091,9.43132433,87.38,87.354,11.4476326]
["bitfinex","SOLUSD",1772790651512,11.4430878,87.389,87.354,11.4476326]
["bitfinex","SOLUSD",1772790651513,0.30275427,87.388,87.355,0.48090566]
["bitfinex","SOLUSD",1772790653328,0.28432314,87.402,87.355,0.48090566]
["bitfinex","SOLUSD",1772790653329,9.12857006,87.38,87.355,0.48090566]
["bitfinex","SOLUSD",1772790653926,11.44226263,87.396,87.357,0.48090566]
["bitfinex","SOLUSD",1772790654237,0.3035236,87.395,87.357,0.48090566]
["bitfinex","SOLUSD",1772790654444,9.43209366,87.39,87.357,0.48090566]
["bitfinex","SOLUSD",1772790654607,0.30378087,87.389,87.357,0.48090566]
["bitfinex","SOLUSD",1772790655326,11.44321874,87.388,87.359,0.48090566]
["bitfinex","SOLUSD",1772790656011,0.30403367,87.418,87.359,0.48090566]
["bitfinex","SOLUSD",1772790656217,0.30403367,87.409,87.359,0.48090566]
["bitfinex","SOLUSD",1772790656622,0.30428328,87.399,87.359,0.48090566]
["bitfinex","SOLUSD",1772790657218,0.30428328,87.399,87.36,40.06410255]
["bitfinex","SOLUSD",1772790657219,11.74617341,87.399,87.36,40.06410255]
["bitfinex","SOLUSD",1772790657411,11.74617341,87.399,87.361,0.48090566]
["bitfinex","SOLUSD",1772790657808,11.44189013,87.399,87.361,0.48090566]
["bitfinex","SOLUSD",1772790658209,11.44133291,87.403,87.361,0.48090566]
["bitfinex","SOLUSD",1772790658825,11.44016563,87.412,87.361,0.48090566]
["bitfinex","SOLUSD",1772790659029,9.14144329,87.41,87.361,0.48090566]
["bitfinex","SOLUSD",1772790659333,9.14144329,87.41,87.352,0.28432314]
["bitfinex","SOLUSD",1772790659334,0.30476633,87.408,87.363,0.48090566]
["bitfinex","SOLUSD",1772790659622,11.44046951,87.409,87.363,0.48090566]
["bitfinex","SOLUSD",1772790659623,0.30476633,87.399,87.363,0.48090566]
["bitfinex","SOLUSD",1772790660708,0.30524721,87.379,87.347,0.48090566]
["bitfinex","SOLUSD",1772790661218,9.14144329,87.39,87.347,0.48090566]
["bitfinex","SOLUSD",1772790661413,9.14144329,87.39,87.349,0.48090566]
["bitfinex","SOLUSD",1772790661609,11.43929167,87.418,87.352,0.4872199]
["bitfinex","SOLUSD",1772790662723,0.30594457,87.417,87.352,0.4872199]
["bitfinex","SOLUSD",1772790662927,0.30594457,87.409,87.352,0.4872199]
["bitfinex","SOLUSD",1772790663515,0.30594457,87.407,87.358,0.4872199]
["bitfinex","SOLUSD",1772790663715,11.4406004,87.408,87.358,0.4872199]
["bitfinex","SOLUSD",1772790663716,0.30617171,87.389,87.358,0.4872199]
["bitfinex","SOLUSD",1772790665623,0.30617171,87.389,87.36,0.4872199]
["bitfinex","SOLUSD",1772790666616,0.30683098,87.404,87.36,0.4872199]
["bitfinex","SOLUSD",1772790666827,11.44144623,87.402,87.36,0.4872199]
["bitfinex","SOLUSD",1772790667342,0.30683098,87.399,87.36,0.4872199]
["bitfinex","SOLUSD",1772790667728,0.30705679,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772790667929,0.30705679,87.397,87.362,0.4872199]
["bitfinex","SOLUSD",1772790668126,11.44190942,87.398,87.362,0.4872199]
["bitfinex","SOLUSD",1772790668539,11.74917478,87.398,87.362,0.4872199]
["bitfinex","SOLUSD",1772790668839,0.30726536,87.397,87.362,0.4872199]
["bitfinex","SOLUSD",1772790669732,0.30747941,87.395,87.364,0.4872199]
["bitfinex","SOLUSD",1772790670630,11.44243311,87.394,87.365,11.44623132]
["bitfinex","SOLUSD",1772790670823,0.30769809,87.393,87.365,11.44623132]
["bitfinex","SOLUSD",1772790671223,0.30769809,87.393,87.364,0.4872199]
["bitfinex","SOLUSD",1772790671436,0.30769809,87.389,87.353,0.4872199]
["bitfinex","SOLUSD",1772790671822,11.44243311,87.394,87.353,0.4872199]
["bitfinex","SOLUSD",1772790673045,0.30811143,87.393,87.355,0.4872199]
["bitfinex","SOLUSD",1772790676945,11.44177851,87.399,87.357,0.4872199]
["bitfinex","SOLUSD",1772790677732,0.30909781,87.398,87.357,0.4872199]
["bitfinex","SOLUSD",1772790679628,0.30909781,87.398,87.359,0.4872199]
["bitfinex","SOLUSD",1772790679829,0.30947272,87.416,87.36,0.4872199]
["bitfinex","SOLUSD",1772790680048,11.43968426,87.415,87.36,0.4872199]
["bitfinex","SOLUSD",1772790680246,11.43968426,87.415,87.362,0.4872199]
["bitfinex","SOLUSD",1772790680636,0.30947272,87.416,87.362,0.4872199]
["bitfinex","SOLUSD",1772790681142,11.43851716,87.424,87.362,0.4872199]
["bitfinex","SOLUSD",1772790681350,7.0486011,87.43,87.365,0.4872199]
["bitfinex","SOLUSD",1772790681732,11.43785242,87.429,87.37,0.4872199]
["bitfinex","SOLUSD",1772790682029,11.43785242,87.429,87.371,0.4872199]
["bitfinex","SOLUSD",1772790682240,7.0486011,87.43,87.371,0.4872199]
["bitfinex","SOLUSD",1772790683956,7.0486011,87.43,87.377,0.4872199]
["bitfinex","SOLUSD",1772790684645,0.31037351,87.453,87.378,1.63167273]
["bitfinex","SOLUSD",1772790684836,11.43392904,87.459,87.38,0.4872199]
["bitfinex","SOLUSD",1772790685031,11.74430255,87.459,87.38,0.4872199]
["bitfinex","SOLUSD",1772790685247,0.31037351,87.458,87.38,0.4872199]
["bitfinex","SOLUSD",1772790685653,0.31037351,87.458,87.383,0.4872199]
["bitfinex","SOLUSD",1772790686455,0.28432314,87.472,87.389,0.4872199]
["bitfinex","SOLUSD",1772790686456,0.31054637,87.449,87.389,0.4872199]
["bitfinex","SOLUSD",1772790687040,0.31071835,87.439,87.389,0.4872199]
["bitfinex","SOLUSD",1772790687542,0.31089553,87.449,87.389,0.4872199]
["bitfinex","SOLUSD",1772790688858,11.4353673,87.448,87.394,0.4872199]
["bitfinex","SOLUSD",1772790689061,11.4353673,87.448,87.395,0.4872199]
["bitfinex","SOLUSD",1772790690040,11.4353673,87.448,87.398,0.4872199]
["bitfinex","SOLUSD",1772790690448,11.43458094,87.455,87.398,0.4872199]
["bitfinex","SOLUSD",1772790690646,11.74598189,87.455,87.398,0.4872199]
["bitfinex","SOLUSD",1772790691546,11.43458094,87.455,87.403,0.52824734]
["bitfinex","SOLUSD",1772790691752,11.43458094,87.455,87.404,0.52824734]
["bitfinex","SOLUSD",1772790692756,28.58217208,87.468,87.407,0.51428991]
["bitfinex","SOLUSD",1772790692757,0.31205823,87.459,87.407,0.51428991]
["bitfinex","SOLUSD",1772790693258,11.43325577,87.465,87.407,0.51428991]
["bitfinex","SOLUSD",1772790693562,0.31205823,87.464,87.407,0.51428991]
["bitfinex","SOLUSD",1772790694565,0.31220993,87.462,87.41,0.51428991]
["bitfinex","SOLUSD",1772790696638,0.31220993,87.462,87.396,3.69383402]
["bitfinex","SOLUSD",1772790696639,11.74634364,87.461,87.412,0.51428991]
["bitfinex","SOLUSD",1772790696838,0.31267607,87.459,87.412,0.51428991]
["bitfinex","SOLUSD",1772790697069,0.31267607,87.449,87.412,0.51428991]
["bitfinex","SOLUSD",1772790698043,0.31267607,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1772790698240,0.31282606,87.439,87.401,28.60350635]
["bitfinex","SOLUSD",1772790698457,0.31282606,87.439,87.402,0.51428991]
["bitfinex","SOLUSD",1772790699240,0.31297572,87.437,87.402,0.51428991]
["bitfinex","SOLUSD",1772790699444,0.31297572,87.437,87.355,102.0]
["bitfinex","SOLUSD",1772790699445,0.31297572,87.437,87.394,0.51428991]
["bitfinex","SOLUSD",1772790700459,0.3131222,87.46,87.395,0.51428991]
["bitfinex","SOLUSD",1772790700641,11.74549522,87.472,87.396,0.51428991]
["bitfinex","SOLUSD",1772790700843,0.31326548,87.471,87.398,0.51428991]
["bitfinex","SOLUSD",1772790701046,0.31326548,87.469,87.401,0.51428991]
["bitfinex","SOLUSD",1772790701459,0.31326548,87.467,87.404,0.51428991]
["bitfinex","SOLUSD",1772790701756,0.31341208,87.459,87.404,0.51428991]
["bitfinex","SOLUSD",1772790703647,0.31368811,87.457,87.406,0.79861305]
["bitfinex","SOLUSD",1772790703860,0.31368811,87.457,87.407,0.51428991]
["bitfinex","SOLUSD",1772790704162,0.31368811,87.439,87.405,11.44099307]
["bitfinex","SOLUSD",1772790704563,0.31368811,87.429,87.398,11.44190942]
["bitfinex","SOLUSD",1772790705348,0.28432314,87.452,87.383,7.18998255]
["bitfinex","SOLUSD",1772790705349,0.31382484,87.419,87.383,7.18998255]
["bitfinex","SOLUSD",1772790705748,0.31396105,87.417,87.385,11.44348421]
["bitfinex","SOLUSD",1772790706752,0.31396105,87.417,87.386,0.51428991]
["bitfinex","SOLUSD",1772790707066,11.4386984,87.423,87.386,0.51428991]
["bitfinex","SOLUSD",1772790707271,0.31410131,87.439,87.386,0.51428991]
["bitfinex","SOLUSD",1772790708764,11.43654433,87.439,87.386,0.51428991]
["bitfinex","SOLUSD",1772790709066,0.31436517,87.438,87.388,0.51428991]
["bitfinex","SOLUSD",1772790710656,0.31449136,87.436,87.39,0.51428991]
["bitfinex","SOLUSD",1772790711576,11.43680592,87.437,87.391,0.51428991]
["bitfinex","SOLUSD",1772790711957,11.43634849,87.441,87.391,0.51428991]
["bitfinex","SOLUSD",1772790712668,11.43615196,87.442,87.393,0.51428991]
["bitfinex","SOLUSD",1772790714072,11.75112353,87.442,87.393,0.51428991]
["bitfinex","SOLUSD",1772790714369,0.31497157,87.441,87.393,0.51428991]
["bitfinex","SOLUSD",1772790714580,0.31508976,87.439,87.395,0.51428991]
["bitfinex","SOLUSD",1772790716689,0.31532456,87.437,87.397,0.51428991]
["bitfinex","SOLUSD",1772790717178,11.43624618,87.442,87.397,0.51428991]
["bitfinex","SOLUSD",1772790717385,28.58572865,87.457,87.398,0.51428991]
["bitfinex","SOLUSD",1772790717583,0.31543841,87.449,87.398,0.51428991]
["bitfinex","SOLUSD",1772790718877,11.4353673,87.448,87.401,0.51428991]
["bitfinex","SOLUSD",1772790719267,0.31543841,87.449,87.401,0.51428991]
["bitfinex","SOLUSD",1772790719780,0.3156595,87.451,87.401,0.51428991]
["bitfinex","SOLUSD",1772790720367,0.3156595,87.458,87.403,0.51428991]
["bitfinex","SOLUSD",1772790720767,0.3156595,87.458,87.404,0.51428991]
["bitfinex","SOLUSD",1772790720967,0.3156595,87.458,87.403,0.14216157]
["bitfinex","SOLUSD",1772790720968,11.43419051,87.457,87.407,0.51428991]
["bitfinex","SOLUSD",1772790721483,0.31587829,87.456,87.407,0.51428991]
["bitfinex","SOLUSD",1772790723563,11.434452,87.455,87.408,40.0421014]
["bitfinex","SOLUSD",1772790723790,0.31619395,87.454,87.41,0.5289802]
["bitfinex","SOLUSD",1772790723975,0.31619395,87.46,87.41,0.5289802]
["bitfinex","SOLUSD",1772790724583,0.31629485,87.463,87.41,0.5289802]
["bitfinex","SOLUSD",1772790725789,0.3163887,87.461,87.412,0.5289802]
["bitfinex","SOLUSD",1772790727290,0.31648276,87.497,87.416,0.5289802]
["bitfinex","SOLUSD",1772790727482,57.13493726,87.513,87.415,0.28432314]
["bitfinex","SOLUSD",1772790727483,0.31648276,87.505,87.422,4.82477569]
["bitfinex","SOLUSD",1772790727792,0.1,87.53,87.435,3.69383402]
["bitfinex","SOLUSD",1772790727793,0.31658371,87.507,87.435,3.69383402]
["bitfinex","SOLUSD",1772790727999,0.31658371,87.507,87.437,0.5289802]
["bitfinex","SOLUSD",1772790728571,0.3166795,87.499,87.437,0.5289802]
["bitfinex","SOLUSD",1772790728987,0.3166795,87.489,87.437,0.5289802]
["bitfinex","SOLUSD",1772790729197,0.3166795,87.479,87.437,0.5289802]
["bitfinex","SOLUSD",1772790729781,0.31678094,87.457,87.43,11.4377216]
["bitfinex","SOLUSD",1772790731492,0.3168684,87.455,87.43,11.4377216]
["bitfinex","SOLUSD",1772790731693,0.3168684,87.455,87.426,11.43816497]
["bitfinex","SOLUSD",1772790732502,0.3168684,87.455,87.427,0.5289802]
["bitfinex","SOLUSD",1772790733202,0.3168684,87.455,87.422,17.20018405]
["bitfinex","SOLUSD",1772790733374,0.31704649,87.449,87.422,17.20018405]
["bitfinex","SOLUSD",1772790733582,0.31713883,87.447,87.422,17.20018405]
["bitfinex","SOLUSD",1772790735697,0.31731757,87.445,87.422,17.20018405]
["bitfinex","SOLUSD",1772790736781,0.31740548,87.439,87.422,14.76569966]
["bitfinex","SOLUSD",1772790737518,0.31740548,87.448,87.424,0.5289802]
["bitfinex","SOLUSD",1772790737703,11.43495929,87.452,87.426,0.5289802]
["bitfinex","SOLUSD",1772790738282,0.31749791,87.451,87.426,0.5289802]
["bitfinex","SOLUSD",1772790739580,0.31749791,87.451,87.425,11.43837575]
["bitfinex","SOLUSD",1772790739784,0.31765934,87.449,87.422,14.76569966]
["bitfinex","SOLUSD",1772790740402,0.31765934,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1772790740885,0.31765934,87.449,87.424,0.5289802]
["bitfinex","SOLUSD",1772790741088,0.31775056,87.489,87.427,0.5289802]
["bitfinex","SOLUSD",1772790741492,0.31775056,87.489,87.428,0.5289802]
["bitfinex","SOLUSD",1772790742292,0.28432314,87.512,87.422,14.76569966]
["bitfinex","SOLUSD",1772790742293,0.31783002,87.487,87.433,0.5289802]
["bitfinex","SOLUSD",1772790743082,9.13075726,87.48,87.433,0.5289802]
["bitfinex","SOLUSD",1772790743290,0.31791807,87.487,87.433,0.5289802]
["bitfinex","SOLUSD",1772790744304,0.317998,87.496,87.436,0.5289802]
["bitfinex","SOLUSD",1772790745804,0.31815728,87.489,87.436,0.5289802]
["bitfinex","SOLUSD",1772790746708,0.318232,87.487,87.439,0.5289802]
["bitfinex","SOLUSD",1772790748913,0.31838638,87.485,87.441,0.5289802]
["bitfinex","SOLUSD",1772790749094,9.13075726,87.48,87.441,0.5289802]
["bitfinex","SOLUSD",1772790749295,0.31838638,87.485,87.44,11.43641354]
["bitfinex","SOLUSD",1772790749296,0.31838638,87.469,87.44,11.43641354]
["bitfinex","SOLUSD",1772790749715,0.31838638,87.469,87.422,14.76569966]
["bitfinex","SOLUSD",1772790749904,0.31838638,87.469,87.424,0.5289802]
["bitfinex","SOLUSD",1772790750912,0.31854037,87.467,87.426,0.5289802]
["bitfinex","SOLUSD",1772790751614,11.43275254,87.468,87.426,0.5289802]
["bitfinex","SOLUSD",1772790751814,11.43151299,87.478,87.427,0.50874576]
["bitfinex","SOLUSD",1772790753414,11.43151299,87.478,87.43,0.50874576]
["bitfinex","SOLUSD",1772790754609,0.31890659,87.477,87.43,0.50874576]
["bitfinex","SOLUSD",1772790755008,0.31898133,87.469,87.43,0.50874576]
["bitfinex","SOLUSD",1772790755512,0.31898133,87.467,87.432,0.50874576]
["bitfinex","SOLUSD",1772790755695,3.65081171,87.49,87.432,0.50874576]
["bitfinex","SOLUSD",1772790755901,3.65081171,87.49,87.433,0.50874576]
["bitfinex","SOLUSD",1772790756905,0.31910767,87.489,87.433,0.50874576]
["bitfinex","SOLUSD",1772790758621,0.31923635,87.487,87.436,0.50874576]
["bitfinex","SOLUSD",1772790761518,0.31923635,87.487,87.435,0.28432314]
["bitfinex","SOLUSD",1772790761519,11.43040029,87.486,87.439,0.50874576]
["bitfinex","SOLUSD",1772790762213,0.31923635,87.487,87.439,0.50874576]
["bitfinex","SOLUSD",1772790762725,11.42985172,87.491,87.439,0.50874576]
["bitfinex","SOLUSD",1772790763019,0.31941972,87.494,87.442,0.50874576]
["bitfinex","SOLUSD",1772790763226,11.42948578,87.493,87.442,0.50874576]
["bitfinex","SOLUSD",1772790763524,11.74896761,87.493,87.445,0.50874576]
["bitfinex","SOLUSD",1772790763728,0.31954243,87.492,87.445,0.50874576]
["bitfinex","SOLUSD",1772790764227,0.31954243,87.489,87.445,0.50874576]
["bitfinex","SOLUSD",1772790765614,11.43013899,87.488,87.446,11.43562884]
["bitfinex","SOLUSD",1772790765818,0.31965289,87.487,87.447,0.50874576]
["bitfinex","SOLUSD",1772790766316,0.31965289,87.489,87.448,0.50874576]
["bitfinex","SOLUSD",1772790767604,9.4,87.505,87.448,0.50874576]
["bitfinex","SOLUSD",1772790767605,11.42852643,87.501,87.448,0.50874576]
["bitfinex","SOLUSD",1772790767805,11.42852643,87.501,87.447,0.28432314]
["bitfinex","SOLUSD",1772790767806,0.31977498,87.513,87.454,0.50874576]
["bitfinex","SOLUSD",1772790768001,1e-08,87.52,87.457,0.53403538]
["bitfinex","SOLUSD",1772790768408,1e-08,87.52,87.459,0.53403538]
["bitfinex","SOLUSD",1772790768614,1e-08,87.52,87.462,0.53403538]
["bitfinex","SOLUSD",1772790769018,1e-08,87.52,87.464,0.53403538]
["bitfinex","SOLUSD",1772790769218,1e-08,87.52,87.467,0.53403538]
["bitfinex","SOLUSD",1772790769743,39.99588612,87.509,87.469,0.53403538]
["bitfinex","SOLUSD",1772790773435,0.28432315,87.52,87.471,0.53403538]
["bitfinex","SOLUSD",1772790773631,3.65081171,87.51,87.471,0.53403538]
["bitfinex","SOLUSD",1772790774930,3.65081171,87.51,87.458,4.88702665]
["bitfinex","SOLUSD",1772790774931,3.65081171,87.5,87.46,11.43378111]
["bitfinex","SOLUSD",1772790775130,3.65081171,87.49,87.46,11.43378111]
["bitfinex","SOLUSD",1772790777121,3.65081171,87.5,87.461,0.53403538]
["bitfinex","SOLUSD",1772790780534,11.42870204,87.499,87.463,0.53403538]
["bitfinex","SOLUSD",1772790781123,40.00045714,87.499,87.463,0.53403538]
["bitfinex","SOLUSD",1772790781328,3.64930605,87.49,87.458,4.88702665]
["bitfinex","SOLUSD",1772790781736,3.64930605,87.49,87.459,11.43392904]
["bitfinex","SOLUSD",1772790782320,3.64930605,87.49,87.458,4.88702665]
["bitfinex","SOLUSD",1772790782729,11.43000834,87.489,87.458,4.88702665]
["bitfinex","SOLUSD",1772790782935,40.00502919,87.489,87.458,4.88702665]
["bitfinex","SOLUSD",1772790783520,3.64930605,87.48,87.458,4.88702665]
["bitfinex","SOLUSD",1772790784221,40.00502919,87.489,87.458,4.88702665]
["bitfinex","SOLUSD",1772790784421,3.64930605,87.48,87.458,4.88702665]
["bitfinex","SOLUSD",1772790784621,40.0096023,87.479,87.458,4.88702665]
["bitfinex","SOLUSD",1772790784832,40.0096023,87.479,87.447,0.53403538]
["bitfinex","SOLUSD",1772790785544,11.43131494,87.479,87.449,0.53403538]
["bitfinex","SOLUSD",1772790785740,3.64930605,87.5,87.449,0.53403538]
["bitfinex","SOLUSD",1772790786139,3.64930605,87.5,87.45,0.53403538]
["bitfinex","SOLUSD",1772790786740,39.99588612,87.509,87.452,0.53403538]
["bitfinex","SOLUSD",1772790787122,3.64930605,87.49,87.452,0.53403538]
["bitfinex","SOLUSD",1772790787530,3.64930605,87.5,87.452,0.53403538]
["bitfinex","SOLUSD",1772790788439,39.99588612,87.509,87.452,0.53403538]
["bitfinex","SOLUSD",1772790788644,11.42739603,87.509,87.453,0.53403538]
["bitfinex","SOLUSD",1772790788839,32.21447337,87.52,87.456,0.53403538]
["bitfinex","SOLUSD",1772790788840,11.42609033,87.519,87.456,0.53403538]
["bitfinex","SOLUSD",1772790789633,11.42609033,87.519,87.459,0.53403538]
["bitfinex","SOLUSD",1772790789941,11.42609033,87.519,87.461,0.53403538]
["bitfinex","SOLUSD",1772790790844,1e-08,87.52,87.462,40.01737897]
["bitfinex","SOLUSD",1772790791049,3.64930606,87.52,87.464,0.53403538]
["bitfinex","SOLUSD",1772790791229,3.64930605,87.51,87.464,0.53403538]
["bitfinex","SOLUSD",1772790791646,3.64930606,87.52,87.464,0.53403538]
["bitfinex","SOLUSD",1772790792028,3.64930605,87.51,87.464,0.53403538]
["bitfinex","SOLUSD",1772790793648,11.42739603,87.509,87.466,0.53403538]
["bitfinex","SOLUSD",1772790794429,3.64930605,87.5,87.466,0.53403538]
["bitfinex","SOLUSD",1772790796147,3.64930605,87.5,87.468,0.53403538]
["bitfinex","SOLUSD",1772790798956,11.42870204,87.499,87.47,0.53403538]
["bitfinex","SOLUSD",1772790800655,11.42739603,87.509,87.47,0.53403538]
["bitfinex","SOLUSD",1772790801378,11.42739603,87.509,87.472,0.53403538]
["bitfinex","SOLUSD",1772790801866,39.99588612,87.509,87.472,0.53403538]
["bitfinex","SOLUSD",1772790803354,39.99588612,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1772790803553,39.99588612,87.509,87.474,0.53403538]
["bitfinex","SOLUSD",1772790804962,11.42739603,87.509,87.474,0.53403538]
["bitfinex","SOLUSD",1772790805661,39.99178601,87.518,87.476,0.53403538]
["bitfinex","SOLUSD",1772790806770,11.42622089,87.518,87.476,0.53403538]
["bitfinex","SOLUSD",1772790809762,1e-08,87.52,87.477,40.01051705]
["bitfinex","SOLUSD",1772790810071,1e-08,87.52,87.478,0.53403538]
["bitfinex","SOLUSD",1772790812065,1e-08,87.52,87.479,40.54363768]
["bitfinex","SOLUSD",1772790812268,0.1,87.55,87.484,0.53403538]
["bitfinex","SOLUSD",1772790812269,3.74930605,87.55,87.484,0.53403538]
["bitfinex","SOLUSD",1772790812872,0.1,87.55,87.488,0.53403538]
["bitfinex","SOLUSD",1772790813050,0.1,87.55,87.491,0.53403538]
["bitfinex","SOLUSD",1772790813255,0.1,87.55,87.494,0.53403538]
["bitfinex","SOLUSD",1772790813570,0.1,87.55,87.497,0.53403538]
["bitfinex","SOLUSD",1772790813746,0.1,87.55,87.486,3.69383402]
["bitfinex","SOLUSD",1772790813747,0.1,87.55,87.5,0.53403538]
["bitfinex","SOLUSD",1772790814275,0.1,87.55,87.505,0.53403538]
["bitfinex","SOLUSD",1772790814474,0.1,87.55,87.506,0.53403538]
["bitfinex","SOLUSD",1772790815051,3.74930605,87.55,87.506,0.53403538]
["bitfinex","SOLUSD",1772790815755,0.1,87.55,87.506,0.53403538]
["bitfinex","SOLUSD",1772790816552,0.1,87.55,87.508,0.53403538]
["bitfinex","SOLUSD",1772790817260,0.1,87.55,87.509,0.53403538]
["bitfinex","SOLUSD",1772790817493,0.1,87.55,87.511,0.53403538]
["bitfinex","SOLUSD",1772790817771,0.1,87.56,87.512,0.53403538]
["bitfinex","SOLUSD",1772790818348,11.52085342,87.56,87.512,0.53403538]
["bitfinex","SOLUSD",1772790818558,3.64930605,87.55,87.512,0.53403538]
["bitfinex","SOLUSD",1772790818760,11.42217501,87.549,87.514,0.53403538]
["bitfinex","SOLUSD",1772790819161,32.30140867,87.56,87.514,0.53403538]
["bitfinex","SOLUSD",1772790819773,28.65210262,87.56,87.514,0.53403538]
["bitfinex","SOLUSD",1772790819962,32.30140867,87.56,87.514,0.53403538]
["bitfinex","SOLUSD",1772790820851,11.42087049,87.559,87.516,0.53403538]
["bitfinex","SOLUSD",1772790824468,0.1,87.56,87.518,0.53403538]
["bitfinex","SOLUSD",1772790825078,3.64930605,87.55,87.518,0.53403538]
["bitfinex","SOLUSD",1772790825464,3.74930605,87.56,87.518,0.53403538]
["bitfinex","SOLUSD",1772790826674,39.97304673,87.559,87.52,0.53403538]
["bitfinex","SOLUSD",1772790827767,39.97304673,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1772790827966,39.97304673,87.559,87.522,0.53403538]
["bitfinex","SOLUSD",1772790828778,3.64930605,87.55,87.514,0.53403538]
["bitfinex","SOLUSD",1772790829281,3.64930605,87.55,87.495,11.42922452]
["bitfinex","SOLUSD",1772790829282,3.64930605,87.54,87.496,0.53403538]
["bitfinex","SOLUSD",1772790829781,3.64930605,87.55,87.496,0.53403538]
["bitfinex","SOLUSD",1772790829971,39.97761253,87.549,87.498,0.53403538]
["bitfinex","SOLUSD",1772790833075,39.97761253,87.549,87.5,0.53403538]
["bitfinex","SOLUSD",1772790838972,39.97761253,87.549,87.502,0.53403538]
["bitfinex","SOLUSD",1772790840984,3.64930605,87.54,87.484,0.53403538]
["bitfinex","SOLUSD",1772790841184,3.64930605,87.53,87.485,0.53403538]
["bitfinex","SOLUSD",1772790841982,3.64930605,87.52,87.485,0.53403538]
["bitfinex","SOLUSD",1772790842489,3.64723697,87.52,87.485,0.53403538]
["bitfinex","SOLUSD",1772790842698,3.64723697,87.53,87.485,0.53403538]
["bitfinex","SOLUSD",1772790843273,102.20091341,87.546,87.487,0.53403538]
["bitfinex","SOLUSD",1772790843477,3.64723697,87.53,87.487,0.53403538]
["bitfinex","SOLUSD",1772790844688,3.64723697,87.52,87.472,0.53403538]
["bitfinex","SOLUSD",1772790844881,3.64723697,87.52,87.485,0.53403538]
["bitfinex","SOLUSD",1772790846498,0.28432314,87.518,87.437,0.53403538]
["bitfinex","SOLUSD",1772790846690,3.64723697,87.5,87.438,3.69383402]
["bitfinex","SOLUSD",1772790846892,3.64723697,87.5,87.44,0.53403538]
["bitfinex","SOLUSD",1772790848393,3.64723697,87.49,87.44,0.53403538]
["bitfinex","SOLUSD",1772790848596,11.43000834,87.489,87.443,0.53403538]
["bitfinex","SOLUSD",1772790851104,11.42870204,87.499,87.446,0.53403538]
["bitfinex","SOLUSD",1772790851510,3.64723697,87.52,87.449,0.53403538]
["bitfinex","SOLUSD",1772790851807,0.28432314,87.529,87.449,0.53403538]
["bitfinex","SOLUSD",1772790852711,3.64723697,87.53,87.448,0.28432314]
["bitfinex","SOLUSD",1772790852712,3.64723697,87.53,87.451,0.53403538]
["bitfinex","SOLUSD",1772790852894,3.64723697,87.53,87.452,0.53403538]
["bitfinex","SOLUSD",1772790853404,11.42478492,87.529,87.458,0.53403538]
["bitfinex","SOLUSD",1772790853588,3.64723697,87.52,87.458,0.53403538]
["bitfinex","SOLUSD",1772790853785,3.64723697,87.51,87.458,0.53403538]
["bitfinex","SOLUSD",1772790854204,3.64723697,87.52,87.458,0.53403538]
["bitfinex","SOLUSD",1772790854986,3.64723697,87.51,87.458,0.53403538]
["bitfinex","SOLUSD",1772790855400,11.42739603,87.509,87.463,0.53403538]
["bitfinex","SOLUSD",1772790856110,11.42609033,87.519,87.463,0.53403538]
["bitfinex","SOLUSD",1772790856309,39.99131616,87.519,87.463,0.53403538]
["bitfinex","SOLUSD",1772790856906,11.42609033,87.519,87.464,0.53403538]
["bitfinex","SOLUSD",1772790857631,39.98686475,87.529,87.467,0.53403538]
["bitfinex","SOLUSD",1772790858211,11.42374081,87.537,87.47,0.53403538]
["bitfinex","SOLUSD",1772790858913,3.64723697,87.52,87.47,0.53403538]
["bitfinex","SOLUSD",1772790859219,3.64723697,87.53,87.47,0.53403538]
["bitfinex","SOLUSD",1772790859398,11.42478492,87.529,87.471,40.01326152]
["bitfinex","SOLUSD",1772790859598,11.42478492,87.529,87.472,0.53403538]
["bitfinex","SOLUSD",1772790860801,39.98674724,87.529,87.474,0.53403538]
["bitfinex","SOLUSD",1772790861901,3.64723697,87.51,87.474,0.53403538]
["bitfinex","SOLUSD",1772790862615,0.28432314,87.528,87.474,0.53403538]
["bitfinex","SOLUSD",1772790862819,3.64723697,87.5,87.469,11.43262184]
["bitfinex","SOLUSD",1772790863503,3.64723697,87.5,87.465,11.43311648]
["bitfinex","SOLUSD",1772790863903,3.64723697,87.49,87.465,11.43311648]
["bitfinex","SOLUSD",1772790864322,3.64723697,87.5,87.465,11.43311648]
["bitfinex","SOLUSD",1772790865842,3.64723697,87.49,87.443,0.53403538]
["bitfinex","SOLUSD",1772790866125,0.28432314,87.512,87.443,0.53403538]
["bitfinex","SOLUSD",1772790866126,3.64723697,87.48,87.443,0.53403538]
["bitfinex","SOLUSD",1772790866298,3.64723697,87.48,87.444,0.53403538]
["bitfinex","SOLUSD",1772790866503,3.64723697,87.49,87.444,0.53403538]
["bitfinex","SOLUSD",1772790867317,11.43000834,87.489,87.444,0.53403538]
["bitfinex","SOLUSD",1772790867626,11.43000834,87.489,87.446,0.53403538]
["bitfinex","SOLUSD",1772790868006,40.00502919,87.489,87.446,0.53403538]
["bitfinex","SOLUSD",1772790869604,40.00502919,87.489,87.447,11.43549807]
["bitfinex","SOLUSD",1772790869807,40.00502919,87.489,87.448,0.53403538]
["bitfinex","SOLUSD",1772790871625,40.00502919,87.489,87.45,0.53403538]
["bitfinex","SOLUSD",1772790872433,3.64723697,87.48,87.45,0.53403538]
["bitfinex","SOLUSD",1772790872652,3.64723697,87.47,87.445,11.43572786]
["bitfinex","SOLUSD",1772790872946,3.64723697,87.48,87.446,0.53403538]
["bitfinex","SOLUSD",1772790873354,11.43000834,87.489,87.446,0.53403538]
["bitfinex","SOLUSD",1772790875251,11.43000834,87.489,87.448,0.53403538]
["bitfinex","SOLUSD",1772790876630,40.00502919,87.489,87.448,0.53403538]
["bitfinex","SOLUSD",1772790876822,3.64723697,87.48,87.448,0.53403538]
["bitfinex","SOLUSD",1772790877251,3.64723697,87.49,87.45,0.53403538]
["bitfinex","SOLUSD",1772790877735,3.64723697,87.48,87.449,11.43523653]
["bitfinex","SOLUSD",1772790878728,3.64723697,87.48,87.449,11.96927191]
["bitfinex","SOLUSD",1772790879029,3.64723697,87.48,87.45,0.53403538]
["bitfinex","SOLUSD",1772790879422,11.43131494,87.479,87.45,0.53403538]
["bitfinex","SOLUSD",1772790879932,11.43131494,87.479,87.451,11.96901039]
["bitfinex","SOLUSD",1772790880127,40.0096023,87.479,87.451,0.53403538]
["bitfinex","SOLUSD",1772790880714,40.0096023,87.479,87.421,0.28432314]
["bitfinex","SOLUSD",1772790880715,3.64723697,87.47,87.444,0.53403538]
["bitfinex","SOLUSD",1772790880919,3.64723697,87.47,87.446,0.53403538]
["bitfinex","SOLUSD",1772790881132,40.0096023,87.479,87.446,0.53403538]
["bitfinex","SOLUSD",1772790881329,40.0096023,87.479,87.448,0.53403538]
["bitfinex","SOLUSD",1772790881531,3.64723697,87.46,87.436,5.19344238]
["bitfinex","SOLUSD",1772790881732,3.64723697,87.45,87.436,5.19344238]
["bitfinex","SOLUSD",1772790883433,11.43523653,87.449,87.436,5.19344238]
["bitfinex","SOLUSD",1772790884442,11.43523653,87.449,87.429,0.53403538]
["bitfinex","SOLUSD",1772790884954,11.43392904,87.459,87.431,0.53403538]
["bitfinex","SOLUSD",1772790885446,40.01417644,87.469,87.433,0.53403538]
["bitfinex","SOLUSD",1772790886036,3.64723697,87.46,87.433,0.53403538]
["bitfinex","SOLUSD",1772790887145,3.64723697,87.45,87.412,0.53403538]
["bitfinex","SOLUSD",1772790887344,3.64723697,87.45,87.413,0.53403538]
["bitfinex","SOLUSD",1772790887844,3.64723697,87.43,87.394,0.53403538]
["bitfinex","SOLUSD",1772790888022,3.64723697,87.42,87.395,0.53403538]
["bitfinex","SOLUSD",1772790888225,3.69383402,87.446,87.392,0.53403538]
["bitfinex","SOLUSD",1772790888425,3.69383402,87.446,87.39,0.2]
["bitfinex","SOLUSD",1772790888426,3.64723697,87.41,87.39,0.2]
["bitfinex","SOLUSD",1772790888834,3.64723697,87.4,87.369,0.53403538]
["bitfinex","SOLUSD",1772790889043,3.64723697,87.4,87.37,0.73403538]
["bitfinex","SOLUSD",1772790889239,3.64723697,87.4,87.371,0.53403538]
["bitfinex","SOLUSD",1772790890129,3.64723697,87.4,87.372,0.53403538]
["bitfinex","SOLUSD",1772790891145,11.44177851,87.399,87.374,0.53403538]
["bitfinex","SOLUSD",1772790891339,11.44177851,87.399,87.37,0.2]
["bitfinex","SOLUSD",1772790891644,40.04622478,87.399,87.371,0.53403538]
["bitfinex","SOLUSD",1772790892835,40.04622478,87.399,87.372,0.53403538]
["bitfinex","SOLUSD",1772790893235,11.44177851,87.399,87.374,0.53403538]
["bitfinex","SOLUSD",1772790894047,43.68412501,87.42,87.375,0.53403538]
["bitfinex","SOLUSD",1772790894345,3.64723697,87.41,87.375,0.53403538]
["bitfinex","SOLUSD",1772790895551,3.64723697,87.4,87.37,0.2]
["bitfinex","SOLUSD",1772790895742,3.64723697,87.4,87.371,0.53403538]
["bitfinex","SOLUSD",1772790896748,40.0416433,87.409,87.372,0.53403538]
["bitfinex","SOLUSD",1772790897748,40.0416433,87.409,87.374,0.53403538]
["bitfinex","SOLUSD",1772790897749,11.44046951,87.409,87.374,0.53403538]
["bitfinex","SOLUSD",1772790900352,3.64723697,87.4,87.37,0.2]
["bitfinex","SOLUSD",1772790900531,3.64723697,87.4,87.37,11.6454906]
["bitfinex","SOLUSD",1772790900734,11.44046951,87.409,87.371,0.53403538]
["bitfinex","SOLUSD",1772790902336,3.64723697,87.43,87.373,0.53403538]
["bitfinex","SOLUSD",1772790902951,3.64723697,87.42,87.373,0.53403538]
["bitfinex","SOLUSD",1772790904250,40.03065203,87.433,87.374,40.05768305]
["bitfinex","SOLUSD",1772790904456,3.65545246,87.42,87.375,0.53403538]
["bitfinex","SOLUSD",1772790905259,3.65545246,87.41,87.375,0.53403538]
["bitfinex","SOLUSD",1772790906366,40.0416433,87.409,87.375,0.53403538]
["bitfinex","SOLUSD",1772790906668,40.0416433,87.409,87.376,11.97882571]
["bitfinex","SOLUSD",1772790907472,40.0416433,87.409,87.377,0.53403538]
["bitfinex","SOLUSD",1772790908953,40.0416433,87.409,87.379,0.53403538]
["bitfinex","SOLUSD",1772790909157,11.44046951,87.409,87.379,0.53403538]
["bitfinex","SOLUSD",1772790911650,28.59817997,87.419,87.381,0.53403538]
["bitfinex","SOLUSD",1772790911651,11.43916082,87.419,87.381,0.53403538]
["bitfinex","SOLUSD",1772790911845,11.43811408,87.427,87.381,0.53403538]
["bitfinex","SOLUSD",1772790913455,3.65545246,87.42,87.381,0.53403538]
["bitfinex","SOLUSD",1772790913757,11.43916082,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1772790913956,11.43916082,87.419,87.383,0.53403538]
["bitfinex","SOLUSD",1772790914665,40.03706287,87.419,87.383,0.53403538]
["bitfinex","SOLUSD",1772790915243,11.43916082,87.419,87.383,0.53403538]
["bitfinex","SOLUSD",1772790916270,11.43916082,87.419,87.385,0.53403538]
["bitfinex","SOLUSD",1772790917971,11.43916082,87.419,87.387,0.53403538]
["bitfinex","SOLUSD",1772790918573,40.03706287,87.419,87.387,0.53403538]
["bitfinex","SOLUSD",1772790919371,11.43916082,87.419,87.387,0.53403538]
["bitfinex","SOLUSD",1772790920965,11.43916082,87.419,87.389,0.53403538]
["bitfinex","SOLUSD",1772790921468,40.03706287,87.419,87.389,0.53403538]
["bitfinex","SOLUSD",1772790923176,3.65545246,87.43,87.391,0.53403538]
["bitfinex","SOLUSD",1772790923678,3.65545246,87.42,87.386,0.53403538]
["bitfinex","SOLUSD",1772790924677,3.65545246,87.41,87.387,11.97738507]
["bitfinex","SOLUSD",1772790925080,3.65545246,87.42,87.388,0.53403538]
["bitfinex","SOLUSD",1772790926776,3.65545246,87.4,87.376,11.97882571]
["bitfinex","SOLUSD",1772790926974,3.65545246,87.4,87.377,0.53403538]
["bitfinex","SOLUSD",1772790927370,3.65545246,87.41,87.377,0.53403538]
["bitfinex","SOLUSD",1772790927775,40.0416433,87.409,87.377,0.53403538]
["bitfinex","SOLUSD",1772790927982,40.0416433,87.409,87.379,0.53403538]
["bitfinex","SOLUSD",1772790928178,11.44046951,87.409,87.379,0.53403538]
["bitfinex","SOLUSD",1772790929862,40.03734886,87.419,87.381,0.53403538]
["bitfinex","SOLUSD",1772790930679,11.43916082,87.419,87.381,0.53403538]
["bitfinex","SOLUSD",1772790931073,3.65545246,87.44,87.381,0.53403538]
["bitfinex","SOLUSD",1772790931270,40.02790516,87.439,87.381,0.53403538]
["bitfinex","SOLUSD",1772790931588,11.43654433,87.439,87.382,0.53403538]
["bitfinex","SOLUSD",1772790932088,28.58844013,87.448,87.385,0.53403538]
["bitfinex","SOLUSD",1772790932482,3.65545246,87.44,87.385,0.53403538]
["bitfinex","SOLUSD",1772790932789,3.65545246,87.43,87.385,0.53403538]
["bitfinex","SOLUSD",1772790933281,3.65545246,87.44,87.385,0.53403538]
["bitfinex","SOLUSD",1772790934391,3.65545246,87.44,87.374,57.22487645]
["bitfinex","SOLUSD",1772790934392,11.43654433,87.439,87.388,0.53403538]
["bitfinex","SOLUSD",1772790936583,11.43654433,87.439,87.387,0.28432314]
["bitfinex","SOLUSD",1772790936584,11.43654433,87.439,87.39,0.53403538]
["bitfinex","SOLUSD",1772790938592,11.43654433,87.439,87.392,0.53403538]
["bitfinex","SOLUSD",1772790939788,40.02790516,87.439,87.394,0.53403538]
["bitfinex","SOLUSD",1772790940394,11.43654433,87.439,87.394,0.53403538]
["bitfinex","SOLUSD",1772790941386,40.02790516,87.439,87.394,0.53403538]
["bitfinex","SOLUSD",1772790942282,40.02790516,87.439,87.396,0.53403538]
["bitfinex","SOLUSD",1772790942480,3.65545246,87.43,87.396,0.53403538]
["bitfinex","SOLUSD",1772790942899,40.02790516,87.439,87.396,0.53403538]
["bitfinex","SOLUSD",1772790943381,3.65545246,87.43,87.396,0.53403538]
["bitfinex","SOLUSD",1772790943580,40.02790516,87.439,87.396,0.53403538]
["bitfinex","SOLUSD",1772790944877,40.02790516,87.439,87.397,11.44204034]
["bitfinex","SOLUSD",1772790945082,40.02790516,87.439,87.398,0.53403538]
["bitfinex","SOLUSD",1772790947298,40.02790516,87.439,87.362,45.78639625]
["bitfinex","SOLUSD",1772790947299,3.65545246,87.43,87.385,0.53403538]
["bitfinex","SOLUSD",1772790947495,3.65545246,87.42,87.385,0.53403538]
["bitfinex","SOLUSD",1772790947711,3.65545246,87.43,87.385,0.53403538]
["bitfinex","SOLUSD",1772790950891,11.43785242,87.429,87.386,40.05218226]
["bitfinex","SOLUSD",1772790951197,11.43785242,87.429,87.387,0.53403538]
["bitfinex","SOLUSD",1772790952997,11.43785242,87.429,87.389,0.53403538]
["bitfinex","SOLUSD",1772790954284,9.4,87.438,87.39,0.53403538]
["bitfinex","SOLUSD",1772790954584,45.71621881,87.497,87.393,0.53403538]
["bitfinex","SOLUSD",1772790954585,11.43288325,87.467,87.393,0.53403538]
["bitfinex","SOLUSD",1772790954786,11.43288325,87.467,87.398,0.53403538]
["bitfinex","SOLUSD",1772790954994,40.01509139,87.467,87.401,0.53403538]
["bitfinex","SOLUSD",1772790956799,40.01509139,87.467,87.403,0.28432314]
["bitfinex","SOLUSD",1772790957002,40.01509139,87.467,87.404,0.53403538]
["bitfinex","SOLUSD",1772790958805,40.01509139,87.467,87.406,0.28432314]
["bitfinex","SOLUSD",1772790959101,40.01509139,87.467,87.407,0.53403538]
["bitfinex","SOLUSD",1772790959892,40.01509139,87.467,87.409,0.81835852]
["bitfinex","SOLUSD",1772790960093,11.43288325,87.467,87.41,0.53403538]
["bitfinex","SOLUSD",1772790960614,9.4,87.481,87.413,0.53403538]
["bitfinex","SOLUSD",1772790960906,28.57313649,87.495,87.419,0.53403538]
["bitfinex","SOLUSD",1772790961507,11.42870204,87.499,87.419,0.53403538]
["bitfinex","SOLUSD",1772790961914,40.00045714,87.499,87.424,0.53403538]
["bitfinex","SOLUSD",1772790962104,3.65545246,87.49,87.425,0.53403538]
["bitfinex","SOLUSD",1772790962608,40.00045714,87.499,87.425,0.53403538]
["bitfinex","SOLUSD",1772790963989,40.00045714,87.499,87.43,0.53403538]
["bitfinex","SOLUSD",1772790964282,40.00045714,87.499,87.431,0.53403538]
["bitfinex","SOLUSD",1772790966703,40.00045714,87.499,87.42,57.19514985]
["bitfinex","SOLUSD",1772790966704,40.00045714,87.499,87.434,0.53403538]
["bitfinex","SOLUSD",1772790967701,3.64898827,87.48,87.434,0.53403538]
["bitfinex","SOLUSD",1772790968816,11.43131494,87.479,87.436,0.53403538]
["bitfinex","SOLUSD",1772790970022,3.64898827,87.47,87.43,0.53403538]
["bitfinex","SOLUSD",1772790970198,11.43131494,87.479,87.43,0.53403538]
["bitfinex","SOLUSD",1772790971414,40.0096023,87.479,87.432,0.53403538]
["bitfinex","SOLUSD",1772790973495,40.0096023,87.479,87.433,11.43732915]
["bitfinex","SOLUSD",1772790973701,40.0096023,87.479,87.434,0.53403538]
["bitfinex","SOLUSD",1772790974910,11.43131494,87.479,87.436,0.53403538]
["bitfinex","SOLUSD",1772790976316,3.64898827,87.48,87.438,0.53403538]
["bitfinex","SOLUSD",1772790978026,3.93331141,87.49,87.438,0.53403538]
["bitfinex","SOLUSD",1772790978321,11.43013899,87.488,87.439,11.43654433]
["bitfinex","SOLUSD",1772790978625,11.43013899,87.488,87.44,0.53403538]
["bitfinex","SOLUSD",1772790979418,40.00548646,87.488,87.44,0.53403538]
["bitfinex","SOLUSD",1772790981111,3.64898827,87.48,87.429,0.53403538]
["bitfinex","SOLUSD",1772790981507,0.28432314,87.487,87.43,0.53403538]
["bitfinex","SOLUSD",1772790981508,3.64898827,87.47,87.43,0.53403538]
["bitfinex","SOLUSD",1772790982014,3.64898827,87.48,87.43,0.53403538]
["bitfinex","SOLUSD",1772790982212,0.28432314,87.487,87.43,0.53403538]
["bitfinex","SOLUSD",1772790982415,3.64898827,87.48,87.43,0.53403538]
["bitfinex","SOLUSD",1772790982820,40.00548646,87.488,87.431,0.53403538]
["bitfinex","SOLUSD",1772790983635,40.00548646,87.488,87.433,0.53403538]
["bitfinex","SOLUSD",1772790983925,3.64898827,87.48,87.433,0.53403538]
["bitfinex","SOLUSD",1772790984840,11.43131494,87.479,87.435,0.53403538]
["bitfinex","SOLUSD",1772790987011,11.43131494,87.479,87.437,0.53403538]
["bitfinex","SOLUSD",1772790987929,3.64898827,87.49,87.438,0.53403538]
["bitfinex","SOLUSD",1772790988931,40.0096023,87.479,87.439,11.43654433]
["bitfinex","SOLUSD",1772790989136,40.0096023,87.479,87.44,0.53403538]
["bitfinex","SOLUSD",1772790991339,11.43131494,87.479,87.442,0.53403538]
["bitfinex","SOLUSD",1772790993219,40.0096023,87.479,87.442,0.53403538]
["bitfinex","SOLUSD",1772790993416,40.0096023,87.479,87.444,0.53403538]
["bitfinex","SOLUSD",1772790993831,3.64898827,87.47,87.438,0.53403538]
["bitfinex","SOLUSD",1772790994243,3.64898827,87.47,87.433,11.43732915]
["bitfinex","SOLUSD",1772790994413,3.64898827,87.47,87.434,0.53403538]
["bitfinex","SOLUSD",1772790995125,11.43262184,87.469,87.436,0.53403538]
["bitfinex","SOLUSD",1772790997331,11.43262184,87.469,87.438,0.53403538]
["bitfinex","SOLUSD",1772791000129,28.58043053,87.473,87.44,0.53403538]
["bitfinex","SOLUSD",1772791000538,57.14740009,87.494,87.44,0.53403538]
["bitfinex","SOLUSD",1772791000539,28.57353948,87.494,87.44,0.53403538]
["bitfinex","SOLUSD",1772791000713,37.97353948,87.494,87.44,0.53403538]
["bitfinex","SOLUSD",1772791000917,0.28432314,87.493,87.44,0.53403538]
["bitfinex","SOLUSD",1772791002332,3.64898827,87.49,87.442,0.53403538]
["bitfinex","SOLUSD",1772791004342,3.64898827,87.49,87.421,0.28432314]
["bitfinex","SOLUSD",1772791004343,11.42961642,87.492,87.444,0.53403538]
["bitfinex","SOLUSD",1772791004524,49.33762987,87.55,87.445,0.53403538]
["bitfinex","SOLUSD",1772791004525,11.4285824,87.5,87.445,0.53403538]
["bitfinex","SOLUSD",1772791005333,11.42739603,87.509,87.448,0.53403538]
["bitfinex","SOLUSD",1772791005541,11.42609033,87.519,87.448,0.53403538]
["bitfinex","SOLUSD",1772791005725,39.99131616,87.519,87.448,0.53403538]
["bitfinex","SOLUSD",1772791006337,3.64898827,87.51,87.451,0.53403538]
["bitfinex","SOLUSD",1772791006740,3.64898827,87.5,87.451,0.53403538]
["bitfinex","SOLUSD",1772791007836,3.64898827,87.51,87.451,0.53403538]
["bitfinex","SOLUSD",1772791009627,39.99588612,87.509,87.453,0.53403538]
["bitfinex","SOLUSD",1772791010323,3.64898827,87.49,87.453,0.53403538]
["bitfinex","SOLUSD",1772791011330,39.99588612,87.509,87.453,0.53403538]
["bitfinex","SOLUSD",1772791012045,11.4268654,87.514,87.456,0.53403538]
["bitfinex","SOLUSD",1772791012251,0.1,87.52,87.459,0.53403538]
["bitfinex","SOLUSD",1772791012746,11.42609033,87.519,87.459,0.53403538]
["bitfinex","SOLUSD",1772791012928,0.1,87.52,87.459,0.53403538]
["bitfinex","SOLUSD",1772791014026,0.1,87.52,87.458,0.28432314]
["bitfinex","SOLUSD",1772791014027,0.1,87.52,87.463,3.69383402]
["bitfinex","SOLUSD",1772791014229,0.1,87.52,87.465,0.53403538]
["bitfinex","SOLUSD",1772791016932,0.1,87.52,87.47,0.67619695]
["bitfinex","SOLUSD",1772791017131,0.1,87.52,87.471,0.53403538]
["bitfinex","SOLUSD",1772791018949,0.1,87.52,87.474,0.53403538]
["bitfinex","SOLUSD",1772791021667,0.1,87.52,87.477,0.53403538]
["bitfinex","SOLUSD",1772791023545,0.1,87.52,87.48,0.53403538]
["bitfinex","SOLUSD",1772791023741,0.1,87.53,87.484,0.49007001]
["bitfinex","SOLUSD",1772791023940,0.1,87.54,87.487,0.49007001]
["bitfinex","SOLUSD",1772791024153,0.1,87.54,87.49,0.49007001]
["bitfinex","SOLUSD",1772791024357,0.1,87.54,87.493,0.49007001]
["bitfinex","SOLUSD",1772791024547,0.1,87.54,87.495,0.49007001]
["bitfinex","SOLUSD",1772791025757,0.1,87.54,87.499,0.49007001]
["bitfinex","SOLUSD",1772791026141,3.74898827,87.56,87.498,0.28432314]
["bitfinex","SOLUSD",1772791026142,0.1,87.56,87.502,0.49007001]
["bitfinex","SOLUSD",1772791026665,0.1,87.58,87.508,0.49007001]
["bitfinex","SOLUSD",1772791026870,0.1,87.58,87.504,0.28432314]
["bitfinex","SOLUSD",1772791026871,11.41872135,87.576,87.511,0.49007001]
["bitfinex","SOLUSD",1772791027159,11.41872135,87.576,87.513,0.49007001]
["bitfinex","SOLUSD",1772791027360,11.56054136,87.576,87.515,0.49007001]
["bitfinex","SOLUSD",1772791027552,0.1,87.58,87.517,0.49007001]
["bitfinex","SOLUSD",1772791027749,0.1,87.58,87.525,0.49007001]
["bitfinex","SOLUSD",1772791027947,0.1,87.58,87.529,0.49007001]
["bitfinex","SOLUSD",1772791028151,0.14170641,87.578,87.529,0.49007001]
["bitfinex","SOLUSD",1772791028363,0.14170641,87.578,87.531,0.49007001]
["bitfinex","SOLUSD",1772791028538,0.1,87.58,87.531,0.49007001]
["bitfinex","SOLUSD",1772791028745,0.1,87.58,87.535,0.49007001]
["bitfinex","SOLUSD",1772791030154,0.1,87.58,87.536,39.98354962]
["bitfinex","SOLUSD",1772791030358,0.1414831,87.579,87.541,0.49007001]
["bitfinex","SOLUSD",1772791032364,0.1414831,87.579,87.543,0.49007001]
["bitfinex","SOLUSD",1772791033154,0.1414831,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1772791034449,0.14094688,87.578,87.542,0.46144803]
["bitfinex","SOLUSD",1772791035368,0.1,87.58,87.542,0.46144803]
["bitfinex","SOLUSD",1772791036571,0.1,87.58,87.545,0.46144803]
["bitfinex","SOLUSD",1772791037661,1e-08,87.6,87.549,0.46144803]
["bitfinex","SOLUSD",1772791038263,0.24053967,87.6,87.549,0.46144803]
["bitfinex","SOLUSD",1772791038468,1e-08,87.6,87.549,0.46144803]
["bitfinex","SOLUSD",1772791038656,1e-08,87.6,87.551,0.46144803]
["bitfinex","SOLUSD",1772791040568,1e-08,87.6,87.553,0.46144803]
["bitfinex","SOLUSD",1772791040871,0.24024635,87.599,87.553,0.46144803]
["bitfinex","SOLUSD",1772791041259,0.24024635,87.589,87.546,11.42248999]
["bitfinex","SOLUSD",1772791041760,0.24024635,87.589,87.546,11.88393802]
["bitfinex","SOLUSD",1772791042269,0.24015082,87.569,87.539,0.46144803]
["bitfinex","SOLUSD",1772791042571,0.24015082,87.567,87.536,11.42385843]
["bitfinex","SOLUSD",1772791043082,0.24015082,87.567,87.532,0.46144803]
["bitfinex","SOLUSD",1772791043571,0.24015082,87.567,87.534,0.46144803]
["bitfinex","SOLUSD",1772791044871,0.23987077,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1772791045175,0.23987077,87.559,87.531,11.88597191]
["bitfinex","SOLUSD",1772791046664,0.23987077,87.559,87.532,0.46144803]
["bitfinex","SOLUSD",1772791046853,0.23987077,87.559,87.533,11.42426284]
["bitfinex","SOLUSD",1772791047056,1e-08,87.6,87.534,0.46144803]
["bitfinex","SOLUSD",1772791047252,1e-08,87.6,87.535,0.46144803]
["bitfinex","SOLUSD",1772791047253,0.23968938,87.589,87.535,0.46144803]
["bitfinex","SOLUSD",1772791047673,3.6422695,87.6,87.538,0.46144803]
["bitfinex","SOLUSD",1772791047674,0.23968938,87.598,87.538,0.46144803]
["bitfinex","SOLUSD",1772791047979,0.23968938,87.598,87.54,0.46144803]
["bitfinex","SOLUSD",1772791048167,0.23968938,87.598,87.543,0.46144803]
["bitfinex","SOLUSD",1772791049056,0.23968938,87.598,87.544,39.97989581]
["bitfinex","SOLUSD",1772791049057,11.41591607,87.597,87.544,39.97989581]
["bitfinex","SOLUSD",1772791049257,11.65542821,87.597,87.546,0.46144803]
["bitfinex","SOLUSD",1772791050169,11.65534111,87.597,87.546,0.46144803]
["bitfinex","SOLUSD",1772791050373,0.23942504,87.596,87.546,0.46144803]
["bitfinex","SOLUSD",1772791051057,0.23933894,87.589,87.546,0.46144803]
["bitfinex","SOLUSD",1772791051266,0.23933894,87.587,87.548,0.46144803]
["bitfinex","SOLUSD",1772791052659,11.41659381,87.592,87.549,0.46627421]
["bitfinex","SOLUSD",1772791054075,11.41659381,87.592,87.551,0.46627421]
["bitfinex","SOLUSD",1772791054271,0.23892307,87.591,87.551,0.46627421]
["bitfinex","SOLUSD",1772791056361,0.23876333,87.589,87.553,0.46627421]
["bitfinex","SOLUSD",1772791057277,0.23876333,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1772791057965,0.23876333,87.589,87.546,0.46627421]
["bitfinex","SOLUSD",1772791058166,0.23860724,87.569,87.532,0.46627421]
["bitfinex","SOLUSD",1772791058373,0.23860724,87.567,87.534,0.46627421]
["bitfinex","SOLUSD",1772791059070,0.23860724,87.567,87.529,11.42473921]
["bitfinex","SOLUSD",1772791059384,0.23860724,87.567,87.527,0.46627421]
["bitfinex","SOLUSD",1772791060083,0.23860724,87.567,87.53,11.13129969]
["bitfinex","SOLUSD",1772791060388,0.23845471,87.557,87.53,10.66502548]
["bitfinex","SOLUSD",1772791062483,0.23830567,87.555,87.53,10.66502548]
["bitfinex","SOLUSD",1772791063192,0.23830567,87.555,87.53,5.22341444]
["bitfinex","SOLUSD",1772791063585,3.64226949,87.55,87.507,0.46627421]
["bitfinex","SOLUSD",1772791063783,0.28432314,87.555,87.45,11.61709446]
["bitfinex","SOLUSD",1772791063784,0.23816003,87.529,87.5,0.46627421]
["bitfinex","SOLUSD",1772791064088,0.23816003,87.529,87.479,0.46627421]
["bitfinex","SOLUSD",1772791064290,0.23816003,87.529,87.48,0.46627421]
["bitfinex","SOLUSD",1772791064868,0.23808846,87.519,87.482,0.46627421]
["bitfinex","SOLUSD",1772791065464,0.23808846,87.509,87.478,0.62272651]
["bitfinex","SOLUSD",1772791066990,0.23794779,87.507,87.478,0.62272651]
["bitfinex","SOLUSD",1772791067491,0.03674408,87.499,87.478,0.38477873]
["bitfinex","SOLUSD",1772791068065,9.12117575,87.49,87.458,0.50300927]
["bitfinex","SOLUSD",1772791068272,9.12117575,87.5,87.458,0.50300927]
["bitfinex","SOLUSD",1772791069494,9.12117575,87.49,87.458,0.50300927]
["bitfinex","SOLUSD",1772791070184,40.00045714,87.499,87.45,11.43501465]
["bitfinex","SOLUSD",1772791070185,9.12117575,87.48,87.451,0.50300927]
["bitfinex","SOLUSD",1772791070868,9.12117575,87.49,87.451,0.50300927]
["bitfinex","SOLUSD",1772791071293,40.00502919,87.489,87.451,0.50300927]
["bitfinex","SOLUSD",1772791071674,9.12117575,87.48,87.451,0.50300927]
["bitfinex","SOLUSD",1772791071874,9.12117575,87.48,87.443,0.50300927]
["bitfinex","SOLUSD",1772791073389,11.43131494,87.479,87.445,0.50300927]
["bitfinex","SOLUSD",1772791073892,9.12117575,87.47,87.438,0.50300927]
["bitfinex","SOLUSD",1772791075592,11.43262184,87.469,87.44,0.50300927]
["bitfinex","SOLUSD",1772791077296,11.43144562,87.478,87.44,0.50300927]
["bitfinex","SOLUSD",1772791077792,9.12117575,87.48,87.442,0.50300927]
["bitfinex","SOLUSD",1772791078004,9.12117575,87.47,87.442,0.50300927]
["bitfinex","SOLUSD",1772791078188,9.12117575,87.48,87.442,0.50300927]
["bitfinex","SOLUSD",1772791080005,9.12117575,87.48,87.421,3.69757896]
["bitfinex","SOLUSD",1772791080006,11.43066852,87.484,87.444,0.50300927]
["bitfinex","SOLUSD",1772791080178,9.12117575,87.5,87.445,0.50300927]
["bitfinex","SOLUSD",1772791080378,11.4277878,87.506,87.445,0.50300927]
["bitfinex","SOLUSD",1772791080579,9.12117575,87.48,87.445,0.50300927]
["bitfinex","SOLUSD",1772791081297,9.12117575,87.49,87.445,0.50300927]
["bitfinex","SOLUSD",1772791082506,11.43000834,87.489,87.447,0.50300927]
["bitfinex","SOLUSD",1772791083012,9.12117575,87.5,87.448,0.50300927]
["bitfinex","SOLUSD",1772791083190,28.5694452,87.507,87.448,0.50300927]
["bitfinex","SOLUSD",1772791084281,9.12117575,87.49,87.448,0.50300927]
["bitfinex","SOLUSD",1772791084482,9.12117575,87.5,87.45,0.50300927]
["bitfinex","SOLUSD",1772791086687,9.12273859,87.49,87.452,0.50300927]
["bitfinex","SOLUSD",1772791086882,9.12273859,87.48,87.452,0.50300927]
["bitfinex","SOLUSD",1772791087309,9.12273859,87.49,87.452,0.50300927]
["bitfinex","SOLUSD",1772791087787,40.00045714,87.499,87.452,0.50300927]
["bitfinex","SOLUSD",1772791089104,40.00045714,87.499,87.454,0.50300927]
["bitfinex","SOLUSD",1772791090401,40.00045714,87.499,87.456,0.50300927]
["bitfinex","SOLUSD",1772791090608,11.42870204,87.499,87.456,0.50300927]
["bitfinex","SOLUSD",1772791092506,11.42870204,87.499,87.459,0.50300927]
["bitfinex","SOLUSD",1772791095104,11.42870204,87.499,87.461,0.50300927]
["bitfinex","SOLUSD",1772791097111,11.42870204,87.499,87.463,0.50300927]
["bitfinex","SOLUSD",1772791098507,11.42827049,87.503,87.463,0.50300927]
["bitfinex","SOLUSD",1772791099206,11.42739603,87.509,87.465,0.50300927]
["bitfinex","SOLUSD",1772791099388,3.64929166,87.49,87.457,0.50300927]
["bitfinex","SOLUSD",1772791100992,11.43000834,87.489,87.458,11.43405977]
["bitfinex","SOLUSD",1772791101192,11.43000834,87.489,87.459,0.50300927]
["bitfinex","SOLUSD",1772791101392,11.42883265,87.498,87.459,0.50300927]
["bitfinex","SOLUSD",1772791103117,11.42883265,87.498,87.461,0.50300927]
["bitfinex","SOLUSD",1772791104118,3.64929166,87.49,87.461,0.50300927]
["bitfinex","SOLUSD",1772791105498,57.13698019,87.509,87.463,0.50300927]
["bitfinex","SOLUSD",1772791105702,3.64929166,87.5,87.463,0.50300927]
["bitfinex","SOLUSD",1772791107918,11.42870204,87.499,87.465,0.50300927]
["bitfinex","SOLUSD",1772791109704,11.42870204,87.499,87.467,0.50300927]
["bitfinex","SOLUSD",1772791111109,11.42739603,87.509,87.467,0.50300927]
["bitfinex","SOLUSD",1772791111297,3.64929166,87.51,87.467,0.28432314]
["bitfinex","SOLUSD",1772791111498,11.42517651,87.526,87.47,0.50300927]
["bitfinex","SOLUSD",1772791111717,11.42517651,87.526,87.472,0.50300927]
["bitfinex","SOLUSD",1772791111914,3.64929166,87.52,87.472,0.50300927]
["bitfinex","SOLUSD",1772791112805,11.42517651,87.526,87.472,0.50300927]
["bitfinex","SOLUSD",1772791113121,3.64929166,87.51,87.472,0.50300927]
["bitfinex","SOLUSD",1772791113307,3.64929166,87.5,87.472,0.50300927]
["bitfinex","SOLUSD",1772791113507,3.64929166,87.52,87.472,0.50300927]
["bitfinex","SOLUSD",1772791114615,3.64929166,87.51,87.474,0.50300927]
["bitfinex","SOLUSD",1772791116227,3.64929166,87.51,87.471,28.58090109]
["bitfinex","SOLUSD",1772791116228,3.64929166,87.52,87.476,0.50300927]
["bitfinex","SOLUSD",1772791118317,3.64929166,87.52,87.478,0.50300927]
["bitfinex","SOLUSD",1772791120628,11.42609033,87.519,87.48,0.50300927]
["bitfinex","SOLUSD",1772791123421,11.42585582,87.521,87.482,0.50300927]
["bitfinex","SOLUSD",1772791125127,3.64929166,87.52,87.482,0.50300927]
["bitfinex","SOLUSD",1772791125543,11.42609033,87.519,87.484,0.50300927]
["bitfinex","SOLUSD",1772791125712,3.64929166,87.53,87.484,0.50300927]
["bitfinex","SOLUSD",1772791125913,9.4,87.541,87.484,0.50300927]
["bitfinex","SOLUSD",1772791125914,3.64929166,87.52,87.484,0.50300927]
["bitfinex","SOLUSD",1772791128328,39.99131616,87.519,87.483,11.43079226]
["bitfinex","SOLUSD",1772791128535,3.64929166,87.51,87.483,11.43079226]
["bitfinex","SOLUSD",1772791129036,39.99131616,87.519,87.484,0.50300927]
["bitfinex","SOLUSD",1772791130619,39.99131616,87.519,87.486,0.50300927]
["bitfinex","SOLUSD",1772791135538,3.64929166,87.51,87.486,0.50300927]
["bitfinex","SOLUSD",1772791140548,11.42739603,87.509,87.486,0.50300927]
["bitfinex","SOLUSD",1772791142043,3.64929166,87.5,87.464,0.50300927]
["bitfinex","SOLUSD",1772791142652,3.64929166,87.5,87.452,40.02195489]
["bitfinex","SOLUSD",1772791142653,11.42870204,87.499,87.466,0.50300927]
["bitfinex","SOLUSD",1772791143031,40.00045714,87.499,87.466,0.50300927]
["bitfinex","SOLUSD",1772791144753,3.64929166,87.48,87.455,0.50300927]
["bitfinex","SOLUSD",1772791145559,15.07525144,87.52,87.455,0.50300927]
["bitfinex","SOLUSD",1772791145730,3.64929166,87.51,87.455,0.50300927]
["bitfinex","SOLUSD",1772791146550,11.42683311,87.514,87.458,0.50300927]
["bitfinex","SOLUSD",1772791147632,11.42609033,87.519,87.461,0.50300927]
["bitfinex","SOLUSD",1772791150745,11.42609033,87.519,87.464,0.50300927]
["bitfinex","SOLUSD",1772791152952,11.42609033,87.519,87.467,0.50300927]
["bitfinex","SOLUSD",1772791155059,11.42609033,87.519,87.449,102.0]
["bitfinex","SOLUSD",1772791155060,3.64758668,87.5,87.47,0.50300927]
["bitfinex","SOLUSD",1772791155244,3.64758668,87.51,87.47,0.50300927]
["bitfinex","SOLUSD",1772791156946,11.42739603,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772791157147,11.42739603,87.509,87.472,0.50300927]
["bitfinex","SOLUSD",1772791157835,3.64758668,87.5,87.472,0.50300927]
["bitfinex","SOLUSD",1772791159055,3.64758668,87.5,87.471,11.43236043]
["bitfinex","SOLUSD",1772791159056,3.64758668,87.49,87.466,0.50300927]
["bitfinex","SOLUSD",1772791160040,40.00045714,87.499,87.466,0.50300927]
["bitfinex","SOLUSD",1772791160239,11.42870204,87.499,87.466,0.50300927]
["bitfinex","SOLUSD",1772791163570,11.42870204,87.499,87.468,0.50300927]
["bitfinex","SOLUSD",1772791165067,39.99040229,87.521,87.47,0.50300927]
["bitfinex","SOLUSD",1772791165274,3.64758668,87.52,87.47,0.50300927]
["bitfinex","SOLUSD",1772791165446,3.64758668,87.51,87.47,0.50300927]
["bitfinex","SOLUSD",1772791167446,11.42739603,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772791167668,11.42739603,87.509,87.472,0.50300927]
["bitfinex","SOLUSD",1772791170261,11.42739603,87.509,87.474,0.50300927]
["bitfinex","SOLUSD",1772791170670,3.64758668,87.5,87.474,0.50300927]
["bitfinex","SOLUSD",1772791171676,39.99588612,87.509,87.474,0.50300927]
["bitfinex","SOLUSD",1772791172250,39.99588612,87.509,87.475,11.43183766]
["bitfinex","SOLUSD",1772791172457,3.64758668,87.52,87.476,0.50300927]
["bitfinex","SOLUSD",1772791172656,3.64758668,87.51,87.476,0.50300927]
["bitfinex","SOLUSD",1772791174858,11.42739603,87.509,87.478,0.50300927]
["bitfinex","SOLUSD",1772791176157,11.42609033,87.519,87.48,0.50300927]
["bitfinex","SOLUSD",1772791177977,3.64758668,87.51,87.479,11.43131494]
["bitfinex","SOLUSD",1772791178180,3.64758668,87.5,87.476,0.50300927]
["bitfinex","SOLUSD",1772791178577,0.14216157,87.529,87.476,0.50300927]
["bitfinex","SOLUSD",1772791178793,3.64758668,87.52,87.476,0.50300927]
["bitfinex","SOLUSD",1772791179173,9.4,87.528,87.476,0.50300927]
["bitfinex","SOLUSD",1772791179375,3.64758668,87.52,87.476,0.50300927]
["bitfinex","SOLUSD",1772791180787,3.64758668,87.51,87.478,0.50300927]
["bitfinex","SOLUSD",1772791181190,39.99131616,87.519,87.478,0.50300927]
["bitfinex","SOLUSD",1772791181996,3.64758668,87.51,87.478,0.50300927]
["bitfinex","SOLUSD",1772791183114,39.99588612,87.509,87.478,0.50300927]
["bitfinex","SOLUSD",1772791184501,39.99588612,87.509,87.479,0.50300927]
["bitfinex","SOLUSD",1772791185886,3.64758668,87.51,87.481,0.50300927]
["bitfinex","SOLUSD",1772791188089,39.99588612,87.509,87.481,0.50300927]
["bitfinex","SOLUSD",1772791188285,3.64758668,87.5,87.481,0.50300927]
["bitfinex","SOLUSD",1772791188485,39.99588612,87.509,87.481,0.50300927]
["bitfinex","SOLUSD",1772791189902,3.64758668,87.5,87.475,0.50300927]
["bitfinex","SOLUSD",1772791191804,11.42870204,87.499,87.475,0.50300927]
["bitfinex","SOLUSD",1772791192914,39.99588612,87.509,87.477,0.50300927]
["bitfinex","SOLUSD",1772791194993,39.99588612,87.509,87.479,0.50300927]
["bitfinex","SOLUSD",1772791197621,3.64758668,87.51,87.481,0.50300927]
["bitfinex","SOLUSD",1772791198617,3.64758668,87.5,87.461,0.50300927]
["bitfinex","SOLUSD",1772791200618,11.42870204,87.499,87.463,0.50300927]
["bitfinex","SOLUSD",1772791200805,3.64758668,87.51,87.463,0.50300927]
["bitfinex","SOLUSD",1772791201210,97.10956243,87.53,87.463,0.50300927]
["bitfinex","SOLUSD",1772791201211,3.64758668,87.5,87.463,0.50300927]
["bitfinex","SOLUSD",1772791201603,188.50679765,87.53,87.456,0.50300927]
["bitfinex","SOLUSD",1772791201604,3.64758668,87.48,87.456,0.50300927]
["bitfinex","SOLUSD",1772791202004,3.64758668,87.48,87.45,0.50300927]
["bitfinex","SOLUSD",1772791202200,3.64758668,87.47,87.45,0.50300927]
["bitfinex","SOLUSD",1772791202423,3.64758668,87.47,87.444,0.50300927]
["bitfinex","SOLUSD",1772791202722,11.43262184,87.469,87.444,0.50300927]
["bitfinex","SOLUSD",1772791203618,11.43262184,87.469,87.445,11.43575962]
["bitfinex","SOLUSD",1772791203816,11.43262184,87.469,87.446,0.50300927]
["bitfinex","SOLUSD",1772791205923,11.43262184,87.469,87.425,11.43837575]
["bitfinex","SOLUSD",1772791205924,3.64758668,87.46,87.425,11.43837575]
["bitfinex","SOLUSD",1772791206128,3.64758668,87.45,87.426,0.50300927]
["bitfinex","SOLUSD",1772791208227,3.64758668,87.46,87.428,0.50300927]
["bitfinex","SOLUSD",1772791208819,3.64758668,87.45,87.428,0.50300927]
["bitfinex","SOLUSD",1772791209523,3.64758668,87.44,87.424,0.50300927]
["bitfinex","SOLUSD",1772791210025,3.64758668,87.45,87.424,0.50300927]
["bitfinex","SOLUSD",1772791210330,3.64758668,87.45,87.423,4.03461966]
["bitfinex","SOLUSD",1772791210331,3.64758668,87.44,87.423,1e-08]
["bitfinex","SOLUSD",1772791210512,3.6543756,87.44,87.423,1e-08]
["bitfinex","SOLUSD",1772791210710,11.43523653,87.449,87.424,0.50300927]
["bitfinex","SOLUSD",1772791211821,11.43523653,87.449,87.425,0.50300927]
["bitfinex","SOLUSD",1772791212128,3.6543756,87.44,87.423,1e-08]
["bitfinex","SOLUSD",1772791212623,3.6543756,87.46,87.423,0.50300928]
["bitfinex","SOLUSD",1772791213405,3.6543756,87.45,87.423,0.50300928]
["bitfinex","SOLUSD",1772791216712,3.6543756,87.46,87.425,0.50300927]
["bitfinex","SOLUSD",1772791216924,3.6543756,87.47,87.425,0.50300927]
["bitfinex","SOLUSD",1772791217129,15.12317484,87.55,87.428,0.50300927]
["bitfinex","SOLUSD",1772791217424,3.6543756,87.51,87.433,0.50300927]
["bitfinex","SOLUSD",1772791217620,3.6543756,87.51,87.434,0.50300927]
["bitfinex","SOLUSD",1772791217941,3.6543756,87.49,87.434,0.50300927]
["bitfinex","SOLUSD",1772791218121,3.6543756,87.48,87.434,0.50300927]
["bitfinex","SOLUSD",1772791218534,3.6543756,87.5,87.434,0.50300927]
["bitfinex","SOLUSD",1772791218713,11.43000834,87.489,87.439,0.50300927]
["bitfinex","SOLUSD",1772791218917,11.43000834,87.489,87.44,0.50300927]
["bitfinex","SOLUSD",1772791220431,3.6543756,87.48,87.44,0.50300927]
["bitfinex","SOLUSD",1772791221035,11.43131494,87.479,87.442,0.50300927]
["bitfinex","SOLUSD",1772791223230,3.6543756,87.48,87.444,0.50300927]
["bitfinex","SOLUSD",1772791223826,11.43013899,87.488,87.444,0.50300927]
["bitfinex","SOLUSD",1772791225912,0.28432314,87.502,87.446,0.50300927]
["bitfinex","SOLUSD",1772791225913,3.6543756,87.48,87.446,0.50300927]
["bitfinex","SOLUSD",1772791226334,3.6543756,87.47,87.44,0.50300927]
["bitfinex","SOLUSD",1772791226830,3.6543756,87.45,87.425,0.50300927]
["bitfinex","SOLUSD",1772791227030,3.6543756,87.46,87.425,0.50300927]
["bitfinex","SOLUSD",1772791228018,3.6543756,87.45,87.425,0.50300927]
["bitfinex","SOLUSD",1772791229140,40.0086876,87.481,87.427,0.50300927]
["bitfinex","SOLUSD",1772791229324,3.6543756,87.46,87.427,0.50300927]
["bitfinex","SOLUSD",1772791230246,3.6543756,87.45,87.427,0.50300927]
["bitfinex","SOLUSD",1772791230627,3.6543756,87.46,87.427,0.50300927]
["bitfinex","SOLUSD",1772791231145,3.6543756,87.44,87.414,0.50300927]
["bitfinex","SOLUSD",1772791231322,3.6543756,87.44,87.418,0.50300927]
["bitfinex","SOLUSD",1772791231824,3.6543756,87.45,87.425,0.50300927]
["bitfinex","SOLUSD",1772791232037,3.6543756,87.47,87.426,0.50300927]
["bitfinex","SOLUSD",1772791232431,3.6543756,87.46,87.428,0.50300927]
["bitfinex","SOLUSD",1772791233154,40.01417644,87.469,87.428,0.50300927]
["bitfinex","SOLUSD",1772791233155,3.6543756,87.45,87.428,0.50300927]
["bitfinex","SOLUSD",1772791233745,3.6543756,87.46,87.428,0.50300927]
["bitfinex","SOLUSD",1772791234532,3.6543756,87.45,87.428,0.50300927]
["bitfinex","SOLUSD",1772791235141,3.6543756,87.45,87.429,11.43785242]
["bitfinex","SOLUSD",1772791235447,3.6543756,87.45,87.429,11.94086169]
["bitfinex","SOLUSD",1772791237047,11.43523653,87.449,87.429,11.94086169]
["bitfinex","SOLUSD",1772791237359,11.43523653,87.449,87.423,0.50300928]
["bitfinex","SOLUSD",1772791238747,0.70560059,87.648,87.423,0.50300928]
["bitfinex","SOLUSD",1772791239039,39.97898247,87.546,87.442,0.50300927]
["bitfinex","SOLUSD",1772791239241,3.6543756,87.54,87.447,0.50300927]
["bitfinex","SOLUSD",1772791239430,3.6543756,87.53,87.452,0.50300927]
["bitfinex","SOLUSD",1772791239622,3.6543756,87.52,87.454,0.78733241]
["bitfinex","SOLUSD",1772791239827,3.6543756,87.5,87.458,0.50300927]
["bitfinex","SOLUSD",1772791240243,3.6543756,87.51,87.458,0.50300927]
["bitfinex","SOLUSD",1772791240949,39.98583358,87.531,87.463,0.50300927]
["bitfinex","SOLUSD",1772791241142,3.6543756,87.52,87.464,0.50300927]
["bitfinex","SOLUSD",1772791241652,39.98583358,87.531,87.464,0.50300927]
["bitfinex","SOLUSD",1772791241824,3.6543756,87.53,87.464,0.50300927]
["bitfinex","SOLUSD",1772791242024,3.6543756,87.55,87.464,0.50300927]
["bitfinex","SOLUSD",1772791242931,11.42217501,87.549,87.469,0.50300927]
["bitfinex","SOLUSD",1772791243248,11.42217501,87.549,87.47,0.50300927]
["bitfinex","SOLUSD",1772791245127,11.42217501,87.549,87.471,142.90450546]
["bitfinex","SOLUSD",1772791245442,39.97761253,87.549,87.476,0.50300927]
["bitfinex","SOLUSD",1772791245827,3.6543756,87.54,87.476,0.50300927]
["bitfinex","SOLUSD",1772791246031,3.6543756,87.53,87.476,0.50300927]
["bitfinex","SOLUSD",1772791246327,3.6543756,87.52,87.476,0.50300927]
["bitfinex","SOLUSD",1772791247043,0.28432314,87.548,87.476,0.50300927]
["bitfinex","SOLUSD",1772791247348,11.42478492,87.529,87.481,0.50300927]
["bitfinex","SOLUSD",1772791248550,28.55152408,87.561,87.486,0.50300927]
["bitfinex","SOLUSD",1772791248853,3.6543756,87.56,87.487,0.50300927]
["bitfinex","SOLUSD",1772791249644,28.55152408,87.561,87.487,0.50300927]
["bitfinex","SOLUSD",1772791249848,3.6543756,87.56,87.487,0.50300927]
["bitfinex","SOLUSD",1772791250548,3.7543756,87.57,87.492,0.50300927]
["bitfinex","SOLUSD",1772791250750,3.7543756,87.57,87.493,0.50300927]
["bitfinex","SOLUSD",1772791250953,3.6543756,87.56,87.493,0.50300927]
["bitfinex","SOLUSD",1772791251146,0.1,87.57,87.493,0.50300927]
["bitfinex","SOLUSD",1772791251147,3.6543756,87.55,87.493,0.50300927]
["bitfinex","SOLUSD",1772791251553,3.6543756,87.56,87.493,0.50300927]
["bitfinex","SOLUSD",1772791252450,39.97304673,87.559,87.499,0.50300927]
["bitfinex","SOLUSD",1772791252657,3.6543756,87.55,87.499,0.50300927]
["bitfinex","SOLUSD",1772791253458,3.6543756,87.53,87.499,0.50300927]
["bitfinex","SOLUSD",1772791253840,3.6543756,87.55,87.499,0.50300927]
["bitfinex","SOLUSD",1772791254361,3.6543756,87.54,87.499,0.50300927]
["bitfinex","SOLUSD",1772791254545,11.42347982,87.539,87.501,0.50300927]
["bitfinex","SOLUSD",1772791254940,39.98217937,87.539,87.501,0.50300927]
["bitfinex","SOLUSD",1772791256050,3.6543756,87.55,87.503,0.50300927]
["bitfinex","SOLUSD",1772791257038,3.6543756,87.56,87.503,0.50300927]
["bitfinex","SOLUSD",1772791257544,3.6543756,87.56,87.503,0.78733241]
["bitfinex","SOLUSD",1772791257760,3.6543756,87.56,87.504,0.50300927]
["bitfinex","SOLUSD",1772791257953,39.97213371,87.561,87.507,0.50300927]
["bitfinex","SOLUSD",1772791258151,3.6543756,87.56,87.512,0.50300927]
["bitfinex","SOLUSD",1772791260963,3.6543756,87.54,87.507,0.50300927]
["bitfinex","SOLUSD",1772791261161,3.6543756,87.54,87.509,0.50300927]
["bitfinex","SOLUSD",1772791261762,3.6543756,87.55,87.509,0.50300927]
["bitfinex","SOLUSD",1772791262945,39.97761253,87.549,87.511,0.50300927]
["bitfinex","SOLUSD",1772791265367,39.97761253,87.549,87.513,0.50300927]
["bitfinex","SOLUSD",1772791267163,39.97761253,87.549,87.514,11.92975241]
["bitfinex","SOLUSD",1772791267367,39.97761253,87.549,87.515,0.50300927]
["bitfinex","SOLUSD",1772791270672,39.96866256,87.569,87.517,0.50300927]
["bitfinex","SOLUSD",1772791271372,11.41956628,87.569,87.518,0.50300927]
["bitfinex","SOLUSD",1772791272554,0.1,87.57,87.521,0.50300927]
["bitfinex","SOLUSD",1772791272974,3.64234234,87.56,87.521,0.50300927]
["bitfinex","SOLUSD",1772791273788,3.64234234,87.54,87.512,0.50300927]
["bitfinex","SOLUSD",1772791274079,0.46293048,87.539,87.497,28.57234592]
["bitfinex","SOLUSD",1772791274376,0.46293048,87.539,87.488,3.69383402]
["bitfinex","SOLUSD",1772791274755,11.88654079,87.538,87.492,3.69383402]
["bitfinex","SOLUSD",1772791275458,0.46293048,87.537,87.492,3.69383402]
["bitfinex","SOLUSD",1772791275872,11.42387132,87.536,87.493,40.00320024]
["bitfinex","SOLUSD",1772791276074,11.42387132,87.536,87.494,0.49117909]
["bitfinex","SOLUSD",1772791277780,11.42387132,87.536,87.495,40.00228583]
["bitfinex","SOLUSD",1772791277989,11.42387132,87.536,87.496,0.49117909]
["bitfinex","SOLUSD",1772791278775,11.42413233,87.534,87.497,11.42896327]
["bitfinex","SOLUSD",1772791278966,11.42413233,87.534,87.498,0.49117909]
["bitfinex","SOLUSD",1772791280681,0.46293048,87.538,87.498,0.49117909]
["bitfinex","SOLUSD",1772791280862,11.42374081,87.537,87.499,11.42870204]
["bitfinex","SOLUSD",1772791281063,0.46293048,87.529,87.496,0.49117909]
["bitfinex","SOLUSD",1772791281961,0.46293048,87.535,87.496,0.49117909]
["bitfinex","SOLUSD",1772791282668,11.42374081,87.537,87.496,0.49117909]
["bitfinex","SOLUSD",1772791283059,0.46293048,87.539,87.498,0.49117909]
["bitfinex","SOLUSD",1772791284284,0.46293048,87.537,87.5,0.49117909]
["bitfinex","SOLUSD",1772791284483,0.46293048,87.537,87.474,3.69383402]
["bitfinex","SOLUSD",1772791284484,0.46293048,87.519,87.488,0.49117909]
["bitfinex","SOLUSD",1772791285066,0.46293048,87.499,87.467,0.49117909]
["bitfinex","SOLUSD",1772791285283,0.46293048,87.479,87.451,0.49117909]
["bitfinex","SOLUSD",1772791285467,3.64234234,87.47,87.451,0.49117909]
["bitfinex","SOLUSD",1772791285974,0.46293048,87.479,87.451,0.49117909]
["bitfinex","SOLUSD",1772791286367,0.46293048,87.477,87.451,0.49117909]
["bitfinex","SOLUSD",1772791286564,0.46293048,87.477,87.449,11.43521704]
["bitfinex","SOLUSD",1772791287179,0.46293048,87.477,87.445,11.43570363]
["bitfinex","SOLUSD",1772791287384,11.43144562,87.478,87.442,5.42399677]
["bitfinex","SOLUSD",1772791287385,0.46293048,87.459,87.442,5.42399677]
["bitfinex","SOLUSD",1772791287689,3.64234234,87.45,87.427,0.49117909]
["bitfinex","SOLUSD",1772791287988,0.46293048,87.459,87.428,11.92916234]
["bitfinex","SOLUSD",1772791288182,0.46293048,87.459,87.429,0.49117909]
["bitfinex","SOLUSD",1772791288373,11.43405977,87.458,87.43,11.4377216]
["bitfinex","SOLUSD",1772791288571,0.29731886,87.449,87.416,0.49117909]
["bitfinex","SOLUSD",1772791288968,0.29731886,87.449,87.422,11.43875468]
["bitfinex","SOLUSD",1772791289169,40.01920921,87.458,87.409,28.60084963]
["bitfinex","SOLUSD",1772791289170,0.29731412,87.456,87.425,0.49117909]
["bitfinex","SOLUSD",1772791289479,11.43405977,87.458,87.414,0.49117909]
["bitfinex","SOLUSD",1772791289480,0.29731412,87.449,87.414,0.49117909]
["bitfinex","SOLUSD",1772791289980,0.29731412,87.449,87.417,0.49117909]
["bitfinex","SOLUSD",1772791290166,0.29731412,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1772791290589,11.4353673,87.448,87.419,0.49117909]
["bitfinex","SOLUSD",1772791290792,9.13071088,87.45,87.419,0.49117909]
["bitfinex","SOLUSD",1772791291975,11.43484425,87.452,87.42,11.43902997]
["bitfinex","SOLUSD",1772791292175,9.13071088,87.45,87.421,0.48484604]
["bitfinex","SOLUSD",1772791292376,0.29729123,87.449,87.421,0.48484604]
["bitfinex","SOLUSD",1772791292579,9.13071088,87.45,87.421,0.48484604]
["bitfinex","SOLUSD",1772791292783,11.43484425,87.452,87.421,0.48484604]
["bitfinex","SOLUSD",1772791292979,11.43329631,87.464,87.421,0.48484604]
["bitfinex","SOLUSD",1772791293276,11.43131494,87.479,87.421,0.48484604]
["bitfinex","SOLUSD",1772791293476,0.29728681,87.478,87.421,0.48484604]
["bitfinex","SOLUSD",1772791293670,0.29728681,87.478,87.424,0.48484604]
["bitfinex","SOLUSD",1772791294078,11.4315763,87.477,87.427,0.48484604]
["bitfinex","SOLUSD",1772791296184,0.29727384,87.476,87.43,0.48484604]
["bitfinex","SOLUSD",1772791296587,9.13071088,87.47,87.43,0.48484604]
["bitfinex","SOLUSD",1772791297402,9.4279805,87.47,87.43,0.48484604]
["bitfinex","SOLUSD",1772791298095,0.29726545,87.469,87.43,0.48484604]
["bitfinex","SOLUSD",1772791298298,0.29726545,87.449,87.423,1e-08]
["bitfinex","SOLUSD",1772791299495,0.29726545,87.449,87.423,11.43853724]
["bitfinex","SOLUSD",1772791299699,0.29726132,87.459,87.424,0.48484604]
["bitfinex","SOLUSD",1772791300088,11.43275254,87.468,87.424,0.48484604]
["bitfinex","SOLUSD",1772791300401,11.43275254,87.468,87.426,0.48484604]
["bitfinex","SOLUSD",1772791301292,0.29725724,87.475,87.427,0.48484604]
["bitfinex","SOLUSD",1772791301507,11.43131638,87.479,87.427,0.48484604]
["bitfinex","SOLUSD",1772791301709,20.85795996,87.49,87.43,0.48484604]
["bitfinex","SOLUSD",1772791302511,20.85795996,87.49,87.433,0.48484604]
["bitfinex","SOLUSD",1772791303415,11.42896327,87.497,87.433,0.48484604]
["bitfinex","SOLUSD",1772791303808,0.2972414,87.496,87.433,0.48484604]
["bitfinex","SOLUSD",1772791304128,9.13071088,87.49,87.433,0.48484604]
["bitfinex","SOLUSD",1772791304312,0.2972414,87.489,87.433,0.48484604]
["bitfinex","SOLUSD",1772791304493,0.2972414,87.487,87.439,0.48484604]
["bitfinex","SOLUSD",1772791306309,0.29723374,87.479,87.439,0.48484604]
["bitfinex","SOLUSD",1772791306503,0.29723374,87.469,87.441,0.48484604]
["bitfinex","SOLUSD",1772791307824,9.13071088,87.48,87.443,0.48484604]
["bitfinex","SOLUSD",1772791307825,0.29722626,87.479,87.443,0.48484604]
["bitfinex","SOLUSD",1772791308126,0.29722626,87.475,87.443,0.48484604]
["bitfinex","SOLUSD",1772791310621,0.29721895,87.473,87.433,0.48484604]
["bitfinex","SOLUSD",1772791312611,9.13071088,87.48,87.432,28.5934517]
["bitfinex","SOLUSD",1772791312612,0.29721181,87.471,87.435,0.48484604]
["bitfinex","SOLUSD",1772791314224,11.43164117,87.477,87.435,0.48484604]
["bitfinex","SOLUSD",1772791314525,0.29720483,87.476,87.435,0.48484604]
["bitfinex","SOLUSD",1772791315024,9.13071088,87.47,87.437,0.48484604]
["bitfinex","SOLUSD",1772791315200,0.2972014,87.469,87.437,0.48484604]
["bitfinex","SOLUSD",1772791315907,0.29719801,87.459,87.425,0.48484604]
["bitfinex","SOLUSD",1772791318120,0.29719135,87.449,87.425,0.48484604]
["bitfinex","SOLUSD",1772791318417,0.29719135,87.449,87.416,11.92432593]
["bitfinex","SOLUSD",1772791318605,0.29719135,87.449,87.417,0.48484604]
["bitfinex","SOLUSD",1772791319905,0.29719135,87.449,87.419,0.48484604]
["bitfinex","SOLUSD",1772791320611,0.29718484,87.456,87.422,0.48484604]
["bitfinex","SOLUSD",1772791320810,0.29718164,87.458,87.422,0.48484604]
["bitfinex","SOLUSD",1772791321423,3.65245976,87.46,87.422,0.48484604]
["bitfinex","SOLUSD",1772791321737,0.29717848,87.469,87.422,0.48484604]
["bitfinex","SOLUSD",1772791321921,0.29717535,87.468,87.422,0.48484604]
["bitfinex","SOLUSD",1772791322809,0.29717535,87.468,87.41,57.20167489]
["bitfinex","SOLUSD",1772791322810,11.43162617,87.477,87.425,0.48645125]
["bitfinex","SOLUSD",1772791323623,0.29717226,87.476,87.425,0.48645125]
["bitfinex","SOLUSD",1772791323818,0.29716921,87.459,87.425,0.48645125]
["bitfinex","SOLUSD",1772791324513,0.29716921,87.449,87.423,1e-08]
["bitfinex","SOLUSD",1772791324829,9.13134237,87.45,87.423,1e-08]
["bitfinex","SOLUSD",1772791324830,0.29716619,87.447,87.423,1e-08]
["bitfinex","SOLUSD",1772791325031,11.4349178,87.452,87.423,1e-08]
["bitfinex","SOLUSD",1772791325628,0.29716619,87.456,87.423,1e-08]
["bitfinex","SOLUSD",1772791325830,11.73152447,87.456,87.423,1e-08]
["bitfinex","SOLUSD",1772791326421,11.43435828,87.456,87.423,1e-08]
["bitfinex","SOLUSD",1772791326627,0.2971632,87.455,87.423,1e-08]
["bitfinex","SOLUSD",1772791327013,11.43458275,87.454,87.423,1e-08]
["bitfinex","SOLUSD",1772791328535,0.29715733,87.449,87.423,1e-08]
["bitfinex","SOLUSD",1772791329124,0.29715445,87.456,87.423,11.43863743]
["bitfinex","SOLUSD",1772791329429,0.29715445,87.456,87.424,0.48645125]
["bitfinex","SOLUSD",1772791330431,11.43392904,87.459,87.424,0.48645125]
["bitfinex","SOLUSD",1772791331133,9.13134237,87.47,87.426,0.48645125]
["bitfinex","SOLUSD",1772791331319,11.43131494,87.479,87.427,0.48645125]
["bitfinex","SOLUSD",1772791331520,0.29714878,87.478,87.427,0.48645125]
["bitfinex","SOLUSD",1772791333637,11.4315763,87.477,87.43,0.48645125]
["bitfinex","SOLUSD",1772791333840,11.72871682,87.477,87.43,0.48645125]
["bitfinex","SOLUSD",1772791334142,0.29714052,87.469,87.43,0.48645125]
["bitfinex","SOLUSD",1772791335843,0.29714052,87.469,87.428,40.03294138]
["bitfinex","SOLUSD",1772791335844,0.29713517,87.459,87.432,0.48645125]
["bitfinex","SOLUSD",1772791337026,0.29713517,87.459,87.424,11.43850658]
["bitfinex","SOLUSD",1772791337224,40.01463391,87.468,87.423,1e-08]
["bitfinex","SOLUSD",1772791337225,0.29713254,87.449,87.423,1e-08]
["bitfinex","SOLUSD",1772791337744,9.12857336,87.44,87.423,1e-08]
["bitfinex","SOLUSD",1772791338242,0.29712994,87.439,87.423,1e-08]
["bitfinex","SOLUSD",1772791338630,0.29712994,87.439,87.41,11.92678714]
["bitfinex","SOLUSD",1772791340031,0.29712483,87.437,87.41,11.92678714]
["bitfinex","SOLUSD",1772791340226,9.12857336,87.43,87.394,0.48645125]
["bitfinex","SOLUSD",1772791340428,9.12857336,87.43,87.395,11.94241146]
["bitfinex","SOLUSD",1772791340742,9.12857336,87.43,87.396,0.50010927]
["bitfinex","SOLUSD",1772791340936,11.43667512,87.438,87.396,0.50010927]
["bitfinex","SOLUSD",1772791342148,11.43667512,87.438,87.397,40.0471412]
["bitfinex","SOLUSD",1772791342327,11.43667512,87.438,87.398,0.50010927]
["bitfinex","SOLUSD",1772791343136,9.12857336,87.43,87.398,0.50010927]
["bitfinex","SOLUSD",1772791344653,3.65474256,87.43,87.4,0.50010927]
["bitfinex","SOLUSD",1772791346645,3.65474256,87.44,87.402,0.50010927]
["bitfinex","SOLUSD",1772791348655,3.65474256,87.44,87.381,0.28432314]
["bitfinex","SOLUSD",1772791348656,11.43654433,87.439,87.404,0.50010927]
["bitfinex","SOLUSD",1772791350054,3.65474256,87.43,87.406,0.50010927]
["bitfinex","SOLUSD",1772791350751,40.02790516,87.439,87.406,0.50010927]
["bitfinex","SOLUSD",1772791351765,3.65474256,87.44,87.408,0.50010927]
["bitfinex","SOLUSD",1772791352139,3.65474256,87.43,87.408,0.50010927]
["bitfinex","SOLUSD",1772791352455,3.65474256,87.43,87.402,11.44132331]
["bitfinex","SOLUSD",1772791352838,3.65474256,87.43,87.401,0.50010927]
["bitfinex","SOLUSD",1772791353041,3.65474256,87.42,87.391,0.50010927]
["bitfinex","SOLUSD",1772791353435,3.65474256,87.43,87.392,0.50010927]
["bitfinex","SOLUSD",1772791354055,11.43785242,87.429,87.394,0.50010927]
["bitfinex","SOLUSD",1772791354660,40.03248349,87.429,87.394,0.50010927]
["bitfinex","SOLUSD",1772791357060,0.28432314,87.447,87.395,11.44230219]
["bitfinex","SOLUSD",1772791357256,3.65474256,87.44,87.396,0.50010927]
["bitfinex","SOLUSD",1772791357439,3.65474256,87.43,87.396,0.50010927]
["bitfinex","SOLUSD",1772791357637,3.65474256,87.44,87.396,0.50010927]
["bitfinex","SOLUSD",1772791358454,11.4353673,87.448,87.396,0.50010927]
["bitfinex","SOLUSD",1772791358754,40.02378555,87.448,87.397,0.50010927]
["bitfinex","SOLUSD",1772791359150,40.02378555,87.448,87.396,0.28432314]
["bitfinex","SOLUSD",1772791359151,40.02378555,87.448,87.4,0.50010927]
["bitfinex","SOLUSD",1772791360451,3.65474256,87.44,87.4,0.50010927]
["bitfinex","SOLUSD",1772791361541,3.65474256,87.44,87.402,0.50010927]
["bitfinex","SOLUSD",1772791363961,11.43654433,87.439,87.404,0.50010927]
["bitfinex","SOLUSD",1772791365566,11.43654433,87.439,87.406,0.50010927]
["bitfinex","SOLUSD",1772791368367,11.43654433,87.439,87.408,0.50010927]
["bitfinex","SOLUSD",1772791370870,11.43654433,87.439,87.41,0.50010927]
["bitfinex","SOLUSD",1772791371764,40.02790516,87.439,87.41,0.50010927]
["bitfinex","SOLUSD",1772791372151,40.30444753,87.456,87.412,0.50010927]
["bitfinex","SOLUSD",1772791372351,3.65474256,87.45,87.412,0.50010927]
["bitfinex","SOLUSD",1772791372566,3.65474256,87.44,87.412,0.50010927]
["bitfinex","SOLUSD",1772791372755,3.65474256,87.44,87.406,0.50010927]
["bitfinex","SOLUSD",1772791373773,3.65474256,87.43,87.406,0.50010927]
["bitfinex","SOLUSD",1772791373979,3.65474256,87.43,87.4,0.50010927]
["bitfinex","SOLUSD",1772791374175,11.43916082,87.419,87.4,0.50010927]
["bitfinex","SOLUSD",1772791374554,11.43916082,87.419,87.402,0.50010927]
["bitfinex","SOLUSD",1772791375460,11.43811408,87.427,87.402,0.50010927]
["bitfinex","SOLUSD",1772791375872,40.03339928,87.427,87.402,0.50010927]
["bitfinex","SOLUSD",1772791376068,3.65474256,87.42,87.396,0.50010927]
["bitfinex","SOLUSD",1772791376663,11.43916082,87.419,87.396,0.50010927]
["bitfinex","SOLUSD",1772791379783,11.43785242,87.429,87.396,0.50010927]
["bitfinex","SOLUSD",1772791379978,0.28432314,87.449,87.39,0.2]
["bitfinex","SOLUSD",1772791379979,11.43654433,87.439,87.398,0.50010927]
["bitfinex","SOLUSD",1772791380366,11.4347135,87.453,87.399,0.50010927]
["bitfinex","SOLUSD",1772791380886,11.43314468,87.465,87.399,0.50010927]
["bitfinex","SOLUSD",1772791381183,11.43131494,87.479,87.406,0.50010927]
["bitfinex","SOLUSD",1772791381359,3.65474256,87.5,87.406,0.50010927]
["bitfinex","SOLUSD",1772791381360,11.43000834,87.489,87.408,0.50010927]
["bitfinex","SOLUSD",1772791381565,11.43000834,87.489,87.411,0.50010927]
["bitfinex","SOLUSD",1772791381760,11.43000834,87.489,87.413,0.50010927]
["bitfinex","SOLUSD",1772791381965,11.43000834,87.489,87.416,0.50010927]
["bitfinex","SOLUSD",1772791382385,11.42870204,87.499,87.418,0.50010927]
["bitfinex","SOLUSD",1772791382581,11.42870204,87.499,87.424,0.50010927]
["bitfinex","SOLUSD",1772791383483,3.65474256,87.51,87.43,0.50010927]
["bitfinex","SOLUSD",1772791383686,3.65474256,87.5,87.43,0.50010927]
["bitfinex","SOLUSD",1772791384681,0.1,87.52,87.43,0.50010927]
["bitfinex","SOLUSD",1772791384998,3.75474256,87.52,87.436,0.50010927]
["bitfinex","SOLUSD",1772791385284,3.65474256,87.51,87.439,0.50010927]
["bitfinex","SOLUSD",1772791386282,3.65474256,87.5,87.439,0.50010927]
["bitfinex","SOLUSD",1772791387781,11.42870204,87.499,87.445,0.50010927]
["bitfinex","SOLUSD",1772791388864,40.00045714,87.499,87.448,0.50010927]
["bitfinex","SOLUSD",1772791389486,3.65474256,87.49,87.448,0.50010927]
["bitfinex","SOLUSD",1772791391591,11.43000834,87.489,87.45,0.50010927]
["bitfinex","SOLUSD",1772791393492,40.00502919,87.489,87.45,0.50010927]
["bitfinex","SOLUSD",1772791393689,40.00502919,87.489,87.452,0.50010927]
["bitfinex","SOLUSD",1772791395996,43.65474255,87.5,87.454,0.50010927]
["bitfinex","SOLUSD",1772791396304,3.65474256,87.49,87.454,0.50010927]
["bitfinex","SOLUSD",1772791396483,3.6497566,87.49,87.454,0.50010927]
["bitfinex","SOLUSD",1772791398479,3.6497566,87.49,87.43,3.69383402]
["bitfinex","SOLUSD",1772791398480,3.6497566,87.53,87.46,0.50010927]
["bitfinex","SOLUSD",1772791398676,3.6497566,87.54,87.463,0.50010927]
["bitfinex","SOLUSD",1772791398904,11.42538332,87.525,87.465,0.50010927]
["bitfinex","SOLUSD",1772791399088,11.42485687,87.529,87.468,0.50010927]
["bitfinex","SOLUSD",1772791399279,11.42569703,87.523,87.47,0.50010927]
["bitfinex","SOLUSD",1772791399487,11.52601568,87.52,87.471,0.50010927]
["bitfinex","SOLUSD",1772791400697,3.74964239,87.55,87.476,0.28432314]
["bitfinex","SOLUSD",1772791400899,39.97669929,87.551,87.478,0.45840899]
["bitfinex","SOLUSD",1772791400900,11.42191408,87.551,87.478,0.45840899]
["bitfinex","SOLUSD",1772791401080,11.42191408,87.551,87.481,0.45840899]
["bitfinex","SOLUSD",1772791401495,11.42131686,87.556,87.481,0.45840899]
["bitfinex","SOLUSD",1772791401700,11.42131686,87.556,87.483,0.45840899]
["bitfinex","SOLUSD",1772791401912,0.09988459,87.555,87.483,0.45840899]
["bitfinex","SOLUSD",1772791402102,0.09988459,87.549,87.483,0.45840899]
["bitfinex","SOLUSD",1772791402406,11.5220596,87.549,87.486,40.00640102]
["bitfinex","SOLUSD",1772791402623,11.5220596,87.549,87.491,0.45840899]
["bitfinex","SOLUSD",1772791402789,11.42217501,87.549,87.491,0.45840899]
["bitfinex","SOLUSD",1772791403111,0.09988341,87.548,87.491,0.45840899]
["bitfinex","SOLUSD",1772791404611,0.09988341,87.548,87.495,3.69383402]
["bitfinex","SOLUSD",1772791404815,0.09988341,87.548,87.497,0.45840899]
["bitfinex","SOLUSD",1772791405312,0.09988108,87.55,87.497,0.45840899]
["bitfinex","SOLUSD",1772791405513,0.09988108,87.557,87.497,0.45840899]
["bitfinex","SOLUSD",1772791405722,0.1,87.56,87.497,0.45840899]
["bitfinex","SOLUSD",1772791406212,11.42116925,87.557,87.497,0.45840899]
["bitfinex","SOLUSD",1772791406412,0.09987993,87.556,87.497,0.45840899]
["bitfinex","SOLUSD",1772791407519,0.09987993,87.556,87.5,0.45840899]
["bitfinex","SOLUSD",1772791408818,3.84963318,87.56,87.5,0.45840899]
["bitfinex","SOLUSD",1772791409425,3.84963318,87.56,87.508,0.45840899]
["bitfinex","SOLUSD",1772791409426,0.1,87.56,87.508,0.45840899]
["bitfinex","SOLUSD",1772791409625,0.09987658,87.559,87.51,0.28432314]
["bitfinex","SOLUSD",1772791409805,0.1,87.56,87.511,0.45840899]
["bitfinex","SOLUSD",1772791411524,0.09987334,87.559,87.512,11.42700429]
["bitfinex","SOLUSD",1772791411704,0.09987334,87.559,87.513,0.45586948]
["bitfinex","SOLUSD",1772791413198,0.09987021,87.549,87.513,0.45586948]
["bitfinex","SOLUSD",1772791413632,0.09987021,87.548,87.514,11.42674314]
["bitfinex","SOLUSD",1772791413801,0.09987021,87.539,87.502,11.89301256]
["bitfinex","SOLUSD",1772791414119,11.42217501,87.549,87.503,0.46470235]
["bitfinex","SOLUSD",1772791414120,0.09986919,87.548,87.503,0.46470235]
["bitfinex","SOLUSD",1772791414316,0.1,87.56,87.503,0.46470235]
["bitfinex","SOLUSD",1772791414317,0.09986919,87.556,87.504,0.46470235]
["bitfinex","SOLUSD",1772791414514,11.42103783,87.558,87.504,0.46470235]
["bitfinex","SOLUSD",1772791414720,0.1,87.56,87.506,0.46470235]
["bitfinex","SOLUSD",1772791414908,0.1,87.56,87.509,0.46470235]
["bitfinex","SOLUSD",1772791415102,0.1,87.56,87.511,0.46470235]
["bitfinex","SOLUSD",1772791415417,0.1,87.56,87.513,0.46470235]
["bitfinex","SOLUSD",1772791415418,0.09986818,87.558,87.513,0.46470235]
["bitfinex","SOLUSD",1772791415620,0.09986818,87.558,87.516,0.46470235]
["bitfinex","SOLUSD",1772791419025,0.1,87.56,87.519,0.46470235]
["bitfinex","SOLUSD",1772791420028,11.5207338,87.559,87.519,0.46470235]
["bitfinex","SOLUSD",1772791420217,0.09986331,87.558,87.519,0.46470235]
["bitfinex","SOLUSD",1772791420415,0.09986331,87.549,87.519,0.46470235]
["bitfinex","SOLUSD",1772791420723,0.09986331,87.549,87.498,28.57179766]
["bitfinex","SOLUSD",1772791420923,0.47341463,87.517,87.454,57.17291376]
["bitfinex","SOLUSD",1772791421125,0.47341463,87.517,87.457,3.69383402]
["bitfinex","SOLUSD",1772791422333,0.47341463,87.517,87.458,0.28432314]
["bitfinex","SOLUSD",1772791422929,0.47341463,87.517,87.459,0.46470235]
["bitfinex","SOLUSD",1772791423107,0.47341463,87.517,87.465,0.46470235]
["bitfinex","SOLUSD",1772791423613,0.47341463,87.515,87.465,0.46470235]
["bitfinex","SOLUSD",1772791424205,0.47341463,87.529,87.465,0.46470235]
["bitfinex","SOLUSD",1772791424420,0.47341463,87.528,87.465,0.46470235]
["bitfinex","SOLUSD",1772791424618,0.47341463,87.536,87.467,0.46470235]
["bitfinex","SOLUSD",1772791424822,11.89737597,87.536,87.469,0.46470235]
["bitfinex","SOLUSD",1772791425122,11.89737597,87.536,87.475,0.46470235]
["bitfinex","SOLUSD",1772791425123,0.47341463,87.536,87.475,0.46470235]
["bitfinex","SOLUSD",1772791425323,0.47341463,87.536,87.476,0.46470235]
["bitfinex","SOLUSD",1772791425518,0.47341463,87.535,87.476,0.46470235]
["bitfinex","SOLUSD",1772791427405,0.47341463,87.535,87.478,0.28432314]
["bitfinex","SOLUSD",1772791427607,0.47341463,87.544,87.481,0.46470235]
["bitfinex","SOLUSD",1772791427831,0.47341463,87.544,87.485,0.46470235]
["bitfinex","SOLUSD",1772791428022,0.47341463,87.542,87.488,0.46470235]
["bitfinex","SOLUSD",1772791428332,0.47341463,87.539,87.491,0.46470235]
["bitfinex","SOLUSD",1772791428535,0.47341463,87.529,87.491,0.46470235]
["bitfinex","SOLUSD",1772791430647,0.47341463,87.537,87.494,0.46470235]
["bitfinex","SOLUSD",1772791432921,0.47341463,87.535,87.497,0.46470235]
["bitfinex","SOLUSD",1772791434432,0.47341463,87.535,87.5,0.46470235]
["bitfinex","SOLUSD",1772791436346,0.47341463,87.543,87.5,0.46470235]
["bitfinex","SOLUSD",1772791436527,0.47341463,87.543,87.502,0.46470235]
["bitfinex","SOLUSD",1772791436727,0.47341463,87.542,87.502,0.46470235]
["bitfinex","SOLUSD",1772791438433,0.47341463,87.539,87.504,0.46470235]
["bitfinex","SOLUSD",1772791440945,0.47341463,87.537,87.505,11.4279184]
["bitfinex","SOLUSD",1772791441338,0.47341463,87.529,87.497,0.46470235]
["bitfinex","SOLUSD",1772791441538,0.1,87.56,87.498,0.47034348]
["bitfinex","SOLUSD",1772791441539,0.49577596,87.545,87.498,0.47034348]
["bitfinex","SOLUSD",1772791443445,0.49577596,87.544,87.5,0.47034348]
["bitfinex","SOLUSD",1772791444146,0.59577596,87.56,87.503,0.47034348]
["bitfinex","SOLUSD",1772791444349,0.49577596,87.558,87.503,0.47034348]
["bitfinex","SOLUSD",1772791444737,0.49577596,87.558,87.505,0.47034348]
["bitfinex","SOLUSD",1772791444932,0.49577596,87.558,87.507,0.47034348]
["bitfinex","SOLUSD",1772791445535,0.49577596,87.558,87.51,0.47034348]
["bitfinex","SOLUSD",1772791445731,0.1,87.56,87.51,0.47034348]
["bitfinex","SOLUSD",1772791446030,0.1,87.56,87.513,0.47034348]
["bitfinex","SOLUSD",1772791446447,0.1,87.57,87.516,0.47034348]
["bitfinex","SOLUSD",1772791446746,0.1,87.58,87.52,0.47034348]
["bitfinex","SOLUSD",1772791446932,0.1,87.58,87.522,0.47034348]
["bitfinex","SOLUSD",1772791447133,0.1,87.58,87.525,0.47034348]
["bitfinex","SOLUSD",1772791447349,11.41826236,87.579,87.528,0.47034348]
["bitfinex","SOLUSD",1772791447553,0.49577596,87.576,87.531,0.47034348]
["bitfinex","SOLUSD",1772791448431,0.49577596,87.569,87.531,0.47034348]
["bitfinex","SOLUSD",1772791450691,0.1,87.58,87.529,39.98674724]
["bitfinex","SOLUSD",1772791450692,0.49577596,87.559,87.529,11.42478492]
["bitfinex","SOLUSD",1772791451358,0.49577596,87.559,87.529,11.8951284]
["bitfinex","SOLUSD",1772791451740,0.49577596,87.559,87.529,11.42478492]
["bitfinex","SOLUSD",1772791452448,0.49577596,87.559,87.529,11.8951284]
["bitfinex","SOLUSD",1772791452650,11.91677689,87.558,87.53,0.47034348]
["bitfinex","SOLUSD",1772791452848,0.49577596,87.558,87.53,0.47034348]
["bitfinex","SOLUSD",1772791454454,0.1,87.58,87.53,0.47034348]
["bitfinex","SOLUSD",1772791454455,0.49577596,87.565,87.53,0.47034348]
["bitfinex","SOLUSD",1772791454661,0.49577596,87.565,87.532,0.47034348]
["bitfinex","SOLUSD",1772791454860,0.1,87.58,87.533,0.47034348]
["bitfinex","SOLUSD",1772791455046,11.41826236,87.579,87.533,0.47034348]
["bitfinex","SOLUSD",1772791455447,11.91403832,87.579,87.533,0.47034348]
["bitfinex","SOLUSD",1772791455665,0.49577596,87.578,87.533,0.47034348]
["bitfinex","SOLUSD",1772791455858,0.1,87.58,87.535,0.47034348]
["bitfinex","SOLUSD",1772791456064,0.1,87.58,87.536,0.47034348]
["bitfinex","SOLUSD",1772791456766,0.59577596,87.58,87.539,0.47034348]
["bitfinex","SOLUSD",1772791458862,0.59577596,87.58,87.524,1.14254375]
["bitfinex","SOLUSD",1772791458863,0.1,87.58,87.542,0.47034348]
["bitfinex","SOLUSD",1772791459364,0.1,87.58,87.545,0.47034348]
["bitfinex","SOLUSD",1772791459555,0.1,87.58,87.547,0.47034348]
["bitfinex","SOLUSD",1772791460372,0.59577596,87.58,87.547,0.47034348]
["bitfinex","SOLUSD",1772791460748,0.1,87.58,87.55,0.47034348]
["bitfinex","SOLUSD",1772791462159,0.1,87.58,87.551,39.97669929]
["bitfinex","SOLUSD",1772791462479,0.1,87.58,87.553,0.47034348]
["bitfinex","SOLUSD",1772791463843,1e-08,87.59,87.566,0.47034348]
["bitfinex","SOLUSD",1772791464265,1e-08,87.59,87.568,0.47034348]
["bitfinex","SOLUSD",1772791466753,1e-08,87.59,87.569,40.43882547]
["bitfinex","SOLUSD",1772791468273,0.49577597,87.59,87.569,40.43882547]
["bitfinex","SOLUSD",1772791468654,1e-08,87.59,87.57,0.47034348]
["bitfinex","SOLUSD",1772791470470,1e-08,87.59,87.571,11.41930547]
["bitfinex","SOLUSD",1772791471471,1e-08,87.59,87.571,39.96756916]
["bitfinex","SOLUSD",1772791472059,1e-08,87.59,87.572,0.47668324]
["bitfinex","SOLUSD",1772791472251,1e-08,87.6,87.573,0.47668324]
["bitfinex","SOLUSD",1772791472454,3.74124546,87.62,87.576,0.47668324]
["bitfinex","SOLUSD",1772791472455,0.46310439,87.616,87.576,0.47668324]
["bitfinex","SOLUSD",1772791472855,0.46310439,87.616,87.576,0.28432314]
["bitfinex","SOLUSD",1772791473073,0.56310439,87.62,87.577,0.47668324]
["bitfinex","SOLUSD",1772791473681,0.1,87.62,87.579,0.28432314]
["bitfinex","SOLUSD",1772791473873,0.1,87.62,87.581,0.47668324]
["bitfinex","SOLUSD",1772791474468,0.1,87.62,87.583,0.47668324]
["bitfinex","SOLUSD",1772791474665,0.1,87.62,87.585,0.28432314]
["bitfinex","SOLUSD",1772791474976,0.1,87.62,87.588,0.47668324]
["bitfinex","SOLUSD",1772791475160,0.56310439,87.62,87.586,1.14173498]
["bitfinex","SOLUSD",1772791475370,0.56310439,87.62,87.583,0.47668324]
["bitfinex","SOLUSD",1772791476066,0.56310439,87.62,87.584,0.47668324]
["bitfinex","SOLUSD",1772791476457,0.1,87.62,87.587,0.47668324]
["bitfinex","SOLUSD",1772791478660,0.1,87.62,87.59,0.47668324]
["bitfinex","SOLUSD",1772791481184,0.56310439,87.62,87.592,0.47668324]
["bitfinex","SOLUSD",1772791483162,0.56310439,87.62,87.594,0.47668324]
["bitfinex","SOLUSD",1772791484094,0.1,87.62,87.594,0.47668324]
["bitfinex","SOLUSD",1772791485186,0.1,87.62,87.595,11.89285996]
["bitfinex","SOLUSD",1772791485187,0.56310439,87.62,87.595,11.89285996]
["bitfinex","SOLUSD",1772791485582,0.56310439,87.62,87.571,45.67710639]
["bitfinex","SOLUSD",1772791485583,0.46310439,87.618,87.583,0.47668324]
["bitfinex","SOLUSD",1772791486092,0.46310439,87.618,87.585,0.47668324]
["bitfinex","SOLUSD",1772791486788,0.46310439,87.618,87.586,0.47668324]
["bitfinex","SOLUSD",1772791487090,0.46310439,87.618,87.589,0.47668324]
["bitfinex","SOLUSD",1772791489087,0.46310439,87.618,87.591,0.47668324]
["bitfinex","SOLUSD",1772791489275,0.1,87.62,87.592,0.47668324]
["bitfinex","SOLUSD",1772791491282,0.30141423,87.62,87.594,0.47668324]
["bitfinex","SOLUSD",1772791491583,0.20141423,87.619,87.585,11.41748016]
["bitfinex","SOLUSD",1772791491800,0.20141423,87.619,87.586,0.47668324]
["bitfinex","SOLUSD",1772791493894,0.20141304,87.617,87.576,0.47668324]
["bitfinex","SOLUSD",1772791494085,0.20141304,87.617,87.577,0.47668324]
["bitfinex","SOLUSD",1772791496092,0.20141227,87.615,87.579,0.47668324]
["bitfinex","SOLUSD",1772791499175,0.20141227,87.615,87.567,3.69383402]
["bitfinex","SOLUSD",1772791499176,0.20141227,87.615,87.581,0.47668324]
["bitfinex","SOLUSD",1772791499376,0.20141115,87.613,87.581,0.47668324]
["bitfinex","SOLUSD",1772791501592,0.20141115,87.613,87.583,0.49864713]
["bitfinex","SOLUSD",1772791501891,0.20141007,87.618,87.583,0.49864713]
["bitfinex","SOLUSD",1772791502097,0.20140972,87.617,87.583,0.49864713]
["bitfinex","SOLUSD",1772791502295,0.20140972,87.617,87.572,28.54761612]
["bitfinex","SOLUSD",1772791502494,39.94612979,87.618,87.565,0.49864713]
["bitfinex","SOLUSD",1772791502495,0.20140972,87.599,87.565,0.49864713]
["bitfinex","SOLUSD",1772791502673,0.20140972,87.599,87.568,15.92716219]
["bitfinex","SOLUSD",1772791503271,0.20140937,87.589,87.568,4.30756595]
["bitfinex","SOLUSD",1772791503682,11.41708909,87.588,87.569,11.41956628]
["bitfinex","SOLUSD",1772791503876,11.41565542,87.599,87.569,11.41956628]
["bitfinex","SOLUSD",1772791504082,11.41565542,87.599,87.569,11.91887964]
["bitfinex","SOLUSD",1772791505097,39.95479399,87.599,87.568,4.30756595]
["bitfinex","SOLUSD",1772791505298,3.64124546,87.59,87.566,11.41995751]
["bitfinex","SOLUSD",1772791505479,39.95479399,87.599,87.566,11.41995751]
["bitfinex","SOLUSD",1772791506478,39.95479399,87.599,87.556,28.55309703]
["bitfinex","SOLUSD",1772791506479,39.95479399,87.599,87.561,0.49931336]
["bitfinex","SOLUSD",1772791507577,3.74124546,87.62,87.561,0.49931336]
["bitfinex","SOLUSD",1772791507781,0.1,87.62,87.562,0.49931336]
["bitfinex","SOLUSD",1772791508508,0.1,87.62,87.57,0.49931336]
["bitfinex","SOLUSD",1772791508698,0.1,87.62,87.571,0.49931336]
["bitfinex","SOLUSD",1772791508881,0.1,87.62,87.574,0.49931336]
["bitfinex","SOLUSD",1772791509082,0.1,87.62,87.576,0.49931336]
["bitfinex","SOLUSD",1772791509593,0.1,87.62,87.575,0.28432314]
["bitfinex","SOLUSD",1772791509594,0.1,87.62,87.579,0.49931336]
["bitfinex","SOLUSD",1772791510885,0.1,87.62,87.581,0.49931336]
["bitfinex","SOLUSD",1772791511588,0.1,87.63,87.587,0.49931336]
["bitfinex","SOLUSD",1772791511898,0.1,87.63,87.59,0.49931336]
["bitfinex","SOLUSD",1772791512100,0.1,87.64,87.586,3.69383402]
["bitfinex","SOLUSD",1772791512101,0.1,87.64,87.593,0.49931336]
["bitfinex","SOLUSD",1772791512287,0.1,87.64,87.596,0.49931336]
["bitfinex","SOLUSD",1772791512797,0.1,87.64,87.598,0.49931336]
["bitfinex","SOLUSD",1772791513702,0.1,87.64,87.601,0.49931336]
["bitfinex","SOLUSD",1772791514604,0.1,87.64,87.602,39.95342571]
["bitfinex","SOLUSD",1772791514911,0.1,87.64,87.604,0.49931336]
["bitfinex","SOLUSD",1772791515889,0.1,87.64,87.606,0.49931336]
["bitfinex","SOLUSD",1772791517908,0.1,87.64,87.608,0.49931336]
["bitfinex","SOLUSD",1772791519505,0.1,87.64,87.61,0.49931336]
["bitfinex","SOLUSD",1772791519805,3.736246,87.64,87.609,11.4143524]
["bitfinex","SOLUSD",1772791520499,0.1,87.64,87.609,11.4143524]
["bitfinex","SOLUSD",1772791520895,0.1,87.64,87.61,0.49931336]
["bitfinex","SOLUSD",1772791522595,0.1,87.64,87.612,0.49931336]
["bitfinex","SOLUSD",1772791525913,0.1,87.64,87.614,0.49931336]
["bitfinex","SOLUSD",1772791527407,0.1,87.64,87.615,11.41357073]
["bitfinex","SOLUSD",1772791527606,0.1,87.64,87.616,0.49931336]
["bitfinex","SOLUSD",1772791529599,0.1,87.64,87.617,11.4133102]
["bitfinex","SOLUSD",1772791530692,0.1,87.64,87.618,0.49931336]
["bitfinex","SOLUSD",1772791533200,0.1,87.64,87.611,0.49931336]
["bitfinex","SOLUSD",1772791534821,0.1,87.64,87.613,0.49931336]
["bitfinex","SOLUSD",1772791535216,3.736246,87.64,87.596,11.4159757]
["bitfinex","SOLUSD",1772791535398,3.636246,87.62,87.584,0.49931336]
["bitfinex","SOLUSD",1772791536217,3.636246,87.63,87.584,0.49931336]
["bitfinex","SOLUSD",1772791536426,3.636246,87.61,87.581,11.41792824]
["bitfinex","SOLUSD",1772791536603,3.636246,87.62,87.581,11.41792824]
["bitfinex","SOLUSD",1772791538514,11.41304968,87.619,87.581,0.49931336]
["bitfinex","SOLUSD",1772791538823,39.94567388,87.619,87.569,0.49931336]
["bitfinex","SOLUSD",1772791539027,3.636246,87.6,87.564,11.42021835]
["bitfinex","SOLUSD",1772791539412,39.94567388,87.619,87.565,0.49931336]
["bitfinex","SOLUSD",1772791539730,39.94567388,87.619,87.566,0.49931336]
["bitfinex","SOLUSD",1772791540501,39.94567388,87.619,87.569,0.49931336]
["bitfinex","SOLUSD",1772791542318,39.93662799,87.639,87.571,0.28432314]
["bitfinex","SOLUSD",1772791542515,28.52618287,87.639,87.579,0.49931336]
["bitfinex","SOLUSD",1772791542721,28.52618287,87.639,87.58,0.49931336]
["bitfinex","SOLUSD",1772791543328,28.52618287,87.639,87.581,0.49931336]
["bitfinex","SOLUSD",1772791543825,28.52618287,87.639,87.583,0.49931336]
["bitfinex","SOLUSD",1772791544230,28.52618287,87.639,87.585,0.49931336]
["bitfinex","SOLUSD",1772791544730,39.93662799,87.639,87.586,40.24504745]
["bitfinex","SOLUSD",1772791544927,39.93662799,87.639,87.588,0.28432314]
["bitfinex","SOLUSD",1772791545117,39.93662799,87.639,87.589,0.49931336]
["bitfinex","SOLUSD",1772791545319,39.93662799,87.639,87.59,0.49931336]
["bitfinex","SOLUSD",1772791546232,0.1,87.64,87.591,0.49931336]
["bitfinex","SOLUSD",1772791546443,11.51035812,87.64,87.591,0.49931336]
["bitfinex","SOLUSD",1772791546628,3.736246,87.64,87.594,0.49931336]
["bitfinex","SOLUSD",1772791546820,3.736246,87.64,87.596,0.49931336]
["bitfinex","SOLUSD",1772791547025,3.736246,87.64,87.597,0.49931336]
["bitfinex","SOLUSD",1772791547330,0.1,87.64,87.598,0.49931336]
["bitfinex","SOLUSD",1772791548035,3.736246,87.64,87.598,0.49931336]
["bitfinex","SOLUSD",1772791548337,3.736246,87.64,87.597,4.03212432]
["bitfinex","SOLUSD",1772791548519,39.94111538,87.629,87.597,4.03212432]
["bitfinex","SOLUSD",1772791548721,3.636246,87.62,87.597,4.03212432]
["bitfinex","SOLUSD",1772791549120,39.94111538,87.629,87.597,4.03212432]
["bitfinex","SOLUSD",1772791549121,11.41174725,87.629,87.598,0.49931336]
["bitfinex","SOLUSD",1772791549518,11.41174725,87.629,87.597,4.03212432]
["bitfinex","SOLUSD",1772791550035,39.94111538,87.629,87.597,4.03212432]
["bitfinex","SOLUSD",1772791550932,3.636246,87.61,87.581,11.41799749]
["bitfinex","SOLUSD",1772791552235,3.636246,87.62,87.582,0.49931336]
["bitfinex","SOLUSD",1772791552439,3.636246,87.62,87.582,4.53533519]
["bitfinex","SOLUSD",1772791553036,11.41304968,87.619,87.583,11.91705424]
["bitfinex","SOLUSD",1772791553932,11.41304968,87.619,87.584,0.49931336]
["bitfinex","SOLUSD",1772791554122,15.04786302,87.63,87.584,0.49931336]
["bitfinex","SOLUSD",1772791555230,11.41161702,87.63,87.586,0.49931336]
["bitfinex","SOLUSD",1772791557539,32.26230266,87.64,87.588,0.49931336]
["bitfinex","SOLUSD",1772791560027,43.67261758,87.64,87.589,11.41695875]
["bitfinex","SOLUSD",1772791560220,43.67261758,87.64,87.59,0.49931336]
["bitfinex","SOLUSD",1772791561228,3.636246,87.63,87.59,0.49931336]
["bitfinex","SOLUSD",1772791561831,3.636246,87.62,87.585,11.41740991]
["bitfinex","SOLUSD",1772791562033,11.41304968,87.619,87.586,0.49931336]
["bitfinex","SOLUSD",1772791564440,39.94567388,87.619,87.586,0.49931336]
["bitfinex","SOLUSD",1772791564641,39.94567388,87.619,87.582,4.03602183]
["bitfinex","SOLUSD",1772791564642,3.636246,87.61,87.582,4.03602183]
["bitfinex","SOLUSD",1772791564846,3.636246,87.6,87.573,15.4554813]
["bitfinex","SOLUSD",1772791565031,3.636246,87.6,87.574,4.03639053]
["bitfinex","SOLUSD",1772791565437,3.636246,87.6,87.575,4.03608318]
["bitfinex","SOLUSD",1772791567253,39.95479399,87.599,87.575,4.03608318]
["bitfinex","SOLUSD",1772791568446,3.636246,87.59,87.575,4.03608318]
["bitfinex","SOLUSD",1772791569236,39.95479399,87.599,87.575,4.03608318]
["bitfinex","SOLUSD",1772791572240,3.636246,87.59,87.575,4.03608318]
["bitfinex","SOLUSD",1772791572848,39.95479399,87.599,87.575,4.03608318]
["bitfinex","SOLUSD",1772791573552,3.636246,87.59,87.575,4.03608318]
["bitfinex","SOLUSD",1772791573952,3.636246,87.59,87.522,0.49931336]
["bitfinex","SOLUSD",1772791574141,3.636246,87.58,87.523,0.49931336]
["bitfinex","SOLUSD",1772791574465,3.636246,87.58,87.526,0.49931336]
["bitfinex","SOLUSD",1772791574656,3.636246,87.59,87.526,0.49931336]
["bitfinex","SOLUSD",1772791574851,0.28432314,87.612,87.526,0.49931336]
["bitfinex","SOLUSD",1772791575162,3.636246,87.59,87.526,0.49931336]
["bitfinex","SOLUSD",1772791575566,3.636246,87.6,87.526,0.49931336]
["bitfinex","SOLUSD",1772791575744,11.41565542,87.599,87.529,0.49931336]
["bitfinex","SOLUSD",1772791576160,11.41565542,87.599,87.531,0.49931336]
["bitfinex","SOLUSD",1772791577560,11.41565542,87.599,87.534,0.49931336]
["bitfinex","SOLUSD",1772791577755,28.53627106,87.608,87.539,0.7836365]
["bitfinex","SOLUSD",1772791577961,28.53627106,87.608,87.541,0.49931336]
["bitfinex","SOLUSD",1772791578658,3.636246,87.6,87.541,0.49931336]
["bitfinex","SOLUSD",1772791578963,28.53627106,87.608,87.541,0.49931336]
["bitfinex","SOLUSD",1772791578964,3.636246,87.59,87.541,0.49931336]
["bitfinex","SOLUSD",1772791579151,3.636246,87.58,87.541,0.49931336]
["bitfinex","SOLUSD",1772791579353,3.636246,87.57,87.542,0.49931336]
["bitfinex","SOLUSD",1772791579537,3.636246,87.58,87.543,0.49931336]
["bitfinex","SOLUSD",1772791579743,3.636246,87.58,87.544,0.49931336]
["bitfinex","SOLUSD",1772791580058,11.41826236,87.579,87.546,0.49931336]
["bitfinex","SOLUSD",1772791580259,11.41826236,87.579,87.547,4.53635832]
["bitfinex","SOLUSD",1772791580466,11.41826236,87.579,87.548,4.03699885]
["bitfinex","SOLUSD",1772791580847,11.41826236,87.579,87.548,4.53631221]
["bitfinex","SOLUSD",1772791581147,11.41826236,87.579,87.55,11.42204454]
["bitfinex","SOLUSD",1772791581362,11.41826236,87.579,87.551,4.03686052]
["bitfinex","SOLUSD",1772791584467,11.41826236,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1772791584650,11.41826236,87.579,87.553,4.03676831]
["bitfinex","SOLUSD",1772791584969,11.41826236,87.579,87.553,4.53608167]
["bitfinex","SOLUSD",1772791585147,11.41826236,87.579,87.554,4.0367222]
["bitfinex","SOLUSD",1772791587151,11.41826236,87.579,87.554,4.53603556]
["bitfinex","SOLUSD",1772791587352,11.41826236,87.579,87.555,4.03667609]
["bitfinex","SOLUSD",1772791593473,11.41826236,87.579,87.555,4.53598945]
["bitfinex","SOLUSD",1772791594077,11.41826236,87.579,87.556,4.03662999]
["bitfinex","SOLUSD",1772791594578,11.41826236,87.579,87.556,4.53594335]
["bitfinex","SOLUSD",1772791596578,3.64266107,87.58,87.558,0.49931336]
["bitfinex","SOLUSD",1772791596779,15.06089632,87.58,87.558,0.49931336]
["bitfinex","SOLUSD",1772791601086,15.06089632,87.58,87.56,0.49931336]
["bitfinex","SOLUSD",1772791603260,15.06089632,87.58,87.56,11.92003647]
["bitfinex","SOLUSD",1772791603461,15.06089632,87.58,87.561,0.49931336]
["bitfinex","SOLUSD",1772791604484,15.06089632,87.58,87.556,4.03662999]
["bitfinex","SOLUSD",1772791604485,15.06089632,87.58,87.556,15.95710515]
["bitfinex","SOLUSD",1772791605179,15.06089632,87.58,87.556,4.53594335]
["bitfinex","SOLUSD",1772791605975,3.64266107,87.57,87.556,4.03662999]
["bitfinex","SOLUSD",1772791606282,43.6062263,87.58,87.556,4.03662999]
["bitfinex","SOLUSD",1772791607373,43.6062263,87.58,87.556,4.53594335]
["bitfinex","SOLUSD",1772791607582,43.6062263,87.58,87.557,0.49931336]
["bitfinex","SOLUSD",1772791608371,3.64266107,87.57,87.556,4.03662999]
["bitfinex","SOLUSD",1772791608685,43.6062263,87.58,87.557,0.49931336]
["bitfinex","SOLUSD",1772791609478,39.96356523,87.58,87.556,4.03662999]
["bitfinex","SOLUSD",1772791609679,3.64266107,87.57,87.541,0.49931336]
["bitfinex","SOLUSD",1772791609881,3.64266107,87.56,87.541,0.49931336]
["bitfinex","SOLUSD",1772791610188,3.64266107,87.56,87.536,11.42383236]
["bitfinex","SOLUSD",1772791610689,3.64266107,87.56,87.537,0.49931336]
["bitfinex","SOLUSD",1772791610893,3.64266107,87.57,87.537,0.49931336]
["bitfinex","SOLUSD",1772791612286,3.64266107,87.57,87.538,11.42361031]
["bitfinex","SOLUSD",1772791612493,11.41876846,87.576,87.539,0.49931336]
["bitfinex","SOLUSD",1772791612687,3.64266107,87.57,87.539,0.49931336]
["bitfinex","SOLUSD",1772791613894,3.64266107,87.56,87.539,0.49931336]
["bitfinex","SOLUSD",1772791614088,3.64266107,87.56,87.521,0.49931336]
["bitfinex","SOLUSD",1772791614872,11.42087049,87.559,87.522,0.49931336]
["bitfinex","SOLUSD",1772791616693,11.42087049,87.559,87.524,0.49931336]
["bitfinex","SOLUSD",1772791617172,3.64266107,87.57,87.524,0.49931336]
["bitfinex","SOLUSD",1772791618002,3.64266107,87.56,87.524,0.49931336]
["bitfinex","SOLUSD",1772791620079,15.06347521,87.56,87.526,0.49931336]
["bitfinex","SOLUSD",1772791620597,11.42081414,87.56,87.526,0.49931336]
["bitfinex","SOLUSD",1772791621197,15.06347521,87.56,87.526,0.49931336]
["bitfinex","SOLUSD",1772791621399,3.64266107,87.55,87.521,0.49931336]
["bitfinex","SOLUSD",1772791621695,3.64266107,87.55,87.502,4.03779062]
["bitfinex","SOLUSD",1772791621696,3.64266107,87.54,87.514,0.49931336]
["bitfinex","SOLUSD",1772791622277,11.42347982,87.539,87.514,0.49931336]
["bitfinex","SOLUSD",1772791622599,3.64266107,87.53,87.508,0.49931336]
["bitfinex","SOLUSD",1772791622780,3.64266107,87.53,87.509,11.42739603]
["bitfinex","SOLUSD",1772791622974,3.64266107,87.53,87.51,0.49931336]
["bitfinex","SOLUSD",1772791623784,3.64266107,87.53,87.504,0.49931336]
["bitfinex","SOLUSD",1772791624184,11.42347982,87.539,87.504,0.49931336]
["bitfinex","SOLUSD",1772791624406,11.42347982,87.539,87.506,0.49931336]
["bitfinex","SOLUSD",1772791626386,11.42347982,87.539,87.508,0.49931336]
["bitfinex","SOLUSD",1772791626594,3.64266107,87.53,87.508,0.49931336]
["bitfinex","SOLUSD",1772791629506,3.64266107,87.54,87.51,0.49931336]
["bitfinex","SOLUSD",1772791629715,3.64266107,87.57,87.51,0.49931336]
["bitfinex","SOLUSD",1772791630215,3.64266107,87.56,87.51,0.49931336]
["bitfinex","SOLUSD",1772791633012,3.64266107,87.56,87.502,4.03779062]
["bitfinex","SOLUSD",1772791633013,11.42087049,87.559,87.512,0.49931336]
["bitfinex","SOLUSD",1772791633515,3.64266107,87.56,87.512,0.49931336]
["bitfinex","SOLUSD",1772791633700,15.06348901,87.56,87.512,0.49931336]
["bitfinex","SOLUSD",1772791634296,11.42082794,87.56,87.512,0.49931336]
["bitfinex","SOLUSD",1772791635092,11.41956628,87.569,87.515,0.49931336]
["bitfinex","SOLUSD",1772791635589,3.64266107,87.59,87.518,0.49931336]
["bitfinex","SOLUSD",1772791636592,3.64266107,87.61,87.523,0.49931336]
["bitfinex","SOLUSD",1772791636821,39.94932142,87.611,87.526,3.69383402]
["bitfinex","SOLUSD",1772791636822,3.64266107,87.6,87.526,3.69383402]
["bitfinex","SOLUSD",1772791636994,3.64266107,87.6,87.528,0.49931336]
["bitfinex","SOLUSD",1772791637397,15.05828452,87.6,87.534,0.49931336]
["bitfinex","SOLUSD",1772791639319,15.05828452,87.6,87.539,0.49931336]
["bitfinex","SOLUSD",1772791639496,15.05828452,87.6,87.54,0.49931336]
["bitfinex","SOLUSD",1772791640598,15.0560833,87.6,87.54,0.49931336]
["bitfinex","SOLUSD",1772791641502,15.0560833,87.6,87.542,0.7836365]
["bitfinex","SOLUSD",1772791641696,15.0560833,87.6,87.543,0.49931336]
["bitfinex","SOLUSD",1772791643708,15.0560833,87.6,87.546,0.49931336]
["bitfinex","SOLUSD",1772791645814,15.0560833,87.6,87.549,0.49931336]
["bitfinex","SOLUSD",1772791646620,15.05468197,87.61,87.551,0.49931336]
["bitfinex","SOLUSD",1772791646823,11.41349962,87.616,87.553,0.28432314]
["bitfinex","SOLUSD",1772791647006,11.41349962,87.616,87.554,0.49931336]
["bitfinex","SOLUSD",1772791647400,11.41349962,87.616,87.557,0.49931336]
["bitfinex","SOLUSD",1772791647606,11.41349962,87.616,87.558,0.28432314]
["bitfinex","SOLUSD",1772791647817,11.41174725,87.629,87.562,0.49931336]
["bitfinex","SOLUSD",1772791648319,11.41174725,87.629,87.565,0.49931336]
["bitfinex","SOLUSD",1772791648703,3.64045985,87.62,87.565,0.49931336]
["bitfinex","SOLUSD",1772791649107,3.64045985,87.62,87.567,0.49931336]
["bitfinex","SOLUSD",1772791649325,3.64045985,87.62,87.568,0.49931336]
["bitfinex","SOLUSD",1772791650530,11.41304968,87.619,87.573,0.49931336]
["bitfinex","SOLUSD",1772791655429,11.41304968,87.619,87.575,0.49931336]
["bitfinex","SOLUSD",1772791656627,11.41304968,87.619,87.577,0.49931336]
["bitfinex","SOLUSD",1772791657221,3.64045985,87.62,87.577,0.49931336]
["bitfinex","SOLUSD",1772791657610,11.41304968,87.619,87.577,0.49931336]
["bitfinex","SOLUSD",1772791658012,3.64045985,87.61,87.571,0.49931336]
["bitfinex","SOLUSD",1772791658226,3.64045985,87.6,87.572,11.41917507]
["bitfinex","SOLUSD",1772791658814,11.41565542,87.599,87.567,0.49931336]
["bitfinex","SOLUSD",1772791660326,3.64045985,87.61,87.567,0.49931336]
["bitfinex","SOLUSD",1772791660737,11.41344046,87.616,87.567,0.49931336]
["bitfinex","SOLUSD",1772791661334,11.41344046,87.616,87.569,0.49931336]
["bitfinex","SOLUSD",1772791662515,11.41344046,87.616,87.57,39.96802556]
["bitfinex","SOLUSD",1772791662735,11.41344046,87.616,87.571,0.49931336]
["bitfinex","SOLUSD",1772791665524,11.41344046,87.616,87.551,0.28432314]
["bitfinex","SOLUSD",1772791665525,11.41344046,87.616,87.572,39.96711276]
["bitfinex","SOLUSD",1772791665726,3.64045985,87.61,87.573,0.49931336]
["bitfinex","SOLUSD",1772791668025,11.4143524,87.609,87.575,0.49931336]
["bitfinex","SOLUSD",1772791670531,11.4143524,87.609,87.574,39.9662]
["bitfinex","SOLUSD",1772791670532,11.4143524,87.609,87.577,0.49931336]
["bitfinex","SOLUSD",1772791672737,11.4143524,87.609,87.578,11.41839274]
["bitfinex","SOLUSD",1772791673038,11.4143524,87.609,87.579,0.49931336]
["bitfinex","SOLUSD",1772791674442,11.4143524,87.609,87.581,0.49931336]
["bitfinex","SOLUSD",1772791675726,39.94672109,87.617,87.583,0.49931336]
["bitfinex","SOLUSD",1772791677447,39.94672109,87.617,87.582,11.41787125]
["bitfinex","SOLUSD",1772791677748,39.94672109,87.617,87.585,0.49931336]
["bitfinex","SOLUSD",1772791680049,3.64045985,87.6,87.56,0.49931336]
["bitfinex","SOLUSD",1772791680238,3.64045985,87.59,87.56,0.49931336]
["bitfinex","SOLUSD",1772791680423,3.64045985,87.58,87.56,0.49931336]
["bitfinex","SOLUSD",1772791680628,3.64045985,87.59,87.56,0.49931336]
["bitfinex","SOLUSD",1772791681851,11.41695875,87.589,87.561,11.91992299]
["bitfinex","SOLUSD",1772791682353,3.64045985,87.58,87.549,0.49931336]
["bitfinex","SOLUSD",1772791683225,0.28432314,87.612,87.549,0.49931336]
["bitfinex","SOLUSD",1772791683226,11.41651458,87.593,87.549,0.49931336]
["bitfinex","SOLUSD",1772791683927,3.64045985,87.6,87.551,0.49931336]
["bitfinex","SOLUSD",1772791683928,11.41565542,87.599,87.551,0.49931336]
["bitfinex","SOLUSD",1772791686643,11.41565542,87.599,87.553,0.49931336]
["bitfinex","SOLUSD",1772791689544,11.41565542,87.599,87.555,0.49931336]
["bitfinex","SOLUSD",1772791690651,11.4143524,87.609,87.556,0.49931336]
["bitfinex","SOLUSD",1772791690849,3.64045985,87.62,87.556,0.49931336]
["bitfinex","SOLUSD",1772791691748,11.41304968,87.619,87.56,3.69383402]
["bitfinex","SOLUSD",1772791692056,11.41304968,87.619,87.561,0.49931336]
["bitfinex","SOLUSD",1772791694345,0.1,87.64,87.567,0.49931336]
["bitfinex","SOLUSD",1772791694346,11.41083572,87.636,87.567,0.49931336]
["bitfinex","SOLUSD",1772791695335,3.74045985,87.64,87.572,0.49931336]
["bitfinex","SOLUSD",1772791695336,0.1,87.64,87.572,0.49931336]
["bitfinex","SOLUSD",1772791695537,0.1,87.64,87.578,0.49931336]
["bitfinex","SOLUSD",1772791695732,0.1,87.64,87.582,3.69383402]
["bitfinex","SOLUSD",1772791695938,0.1,87.64,87.588,0.49931336]
["bitfinex","SOLUSD",1772791696552,0.1,87.64,87.587,0.28432314]
["bitfinex","SOLUSD",1772791696553,3.74045985,87.64,87.593,0.49931336]
["bitfinex","SOLUSD",1772791697655,0.1,87.64,87.594,0.49931336]
["bitfinex","SOLUSD",1772791698555,0.1,87.64,87.596,0.28432314]
["bitfinex","SOLUSD",1772791698861,0.1,87.64,87.597,0.49931336]
["bitfinex","SOLUSD",1772791700436,0.1,87.64,87.598,39.95525011]
["bitfinex","SOLUSD",1772791700636,0.1,87.64,87.6,0.49931336]
["bitfinex","SOLUSD",1772791702866,0.1,87.64,87.602,0.49931336]
["bitfinex","SOLUSD",1772791703653,3.73643675,87.64,87.602,0.49931336]
["bitfinex","SOLUSD",1772791703848,3.63643675,87.63,87.601,11.4153948]
["bitfinex","SOLUSD",1772791704052,3.63643675,87.62,87.584,11.9168309]
["bitfinex","SOLUSD",1772791704346,3.63643675,87.61,87.584,0.49931336]
["bitfinex","SOLUSD",1772791704557,3.63643675,87.61,87.578,11.91761301]
["bitfinex","SOLUSD",1772791704751,3.63643675,87.61,87.579,0.49931336]
["bitfinex","SOLUSD",1772791704949,11.4143524,87.609,87.58,11.41813199]
["bitfinex","SOLUSD",1772791705147,11.4143524,87.609,87.58,11.91744535]
["bitfinex","SOLUSD",1772791705342,11.4143524,87.609,87.58,11.41813199]
["bitfinex","SOLUSD",1772791705649,11.41376942,87.614,87.581,0.49931336]
["bitfinex","SOLUSD",1772791706668,3.63643675,87.62,87.582,11.91718461]
["bitfinex","SOLUSD",1772791706846,3.63643675,87.62,87.583,0.49931336]
["bitfinex","SOLUSD",1772791710650,11.41304968,87.619,87.585,0.49931336]
["bitfinex","SOLUSD",1772791712369,39.94567388,87.619,87.585,0.49931336]
["bitfinex","SOLUSD",1772791712670,3.63643675,87.61,87.579,11.91755562]
["bitfinex","SOLUSD",1772791713467,3.63643675,87.61,87.58,0.49931336]
["bitfinex","SOLUSD",1772791714173,11.41304968,87.619,87.58,0.49931336]
["bitfinex","SOLUSD",1772791714872,39.94567388,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772791715058,3.63643675,87.6,87.575,11.418719]
["bitfinex","SOLUSD",1772791715658,39.94567388,87.619,87.576,0.49931336]
["bitfinex","SOLUSD",1772791716072,3.63643675,87.61,87.576,0.49931336]
["bitfinex","SOLUSD",1772791716460,39.94567388,87.619,87.576,0.49931336]
["bitfinex","SOLUSD",1772791717275,39.94567388,87.619,87.578,0.49931336]
["bitfinex","SOLUSD",1772791718077,3.63643675,87.61,87.578,0.49931336]
["bitfinex","SOLUSD",1772791719578,11.4143524,87.609,87.579,11.41826236]
["bitfinex","SOLUSD",1772791719780,11.4143524,87.609,87.58,0.49931336]
["bitfinex","SOLUSD",1772791722183,11.4143524,87.609,87.582,0.49931336]
["bitfinex","SOLUSD",1772791725587,39.94567388,87.619,87.583,11.41774088]
["bitfinex","SOLUSD",1772791725889,39.94567388,87.619,87.584,0.49931336]
["bitfinex","SOLUSD",1772791728784,11.41304968,87.619,87.586,0.49931336]
["bitfinex","SOLUSD",1772791731279,11.41304968,87.619,87.588,0.49931336]
["bitfinex","SOLUSD",1772791732784,39.94567388,87.619,87.589,11.41695875]
["bitfinex","SOLUSD",1772791732989,11.41304968,87.619,87.59,0.49931336]
["bitfinex","SOLUSD",1772791734578,11.41304968,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772791734891,11.41304968,87.619,87.592,0.49931336]
["bitfinex","SOLUSD",1772791737589,11.41304968,87.619,87.594,0.49931336]
["bitfinex","SOLUSD",1772791739290,11.41304968,87.619,87.596,0.49931336]
["bitfinex","SOLUSD",1772791743094,11.41304968,87.619,87.588,0.49931336]
["bitfinex","SOLUSD",1772791743875,39.94567388,87.619,87.588,0.49931336]
["bitfinex","SOLUSD",1772791744777,3.63643675,87.61,87.581,0.49931336]
["bitfinex","SOLUSD",1772791745093,3.63643675,87.6,87.565,0.49931336]
["bitfinex","SOLUSD",1772791745677,3.63643675,87.61,87.565,0.49931336]
["bitfinex","SOLUSD",1772791746781,11.4143524,87.609,87.567,0.49931336]
["bitfinex","SOLUSD",1772791747585,11.41385928,87.613,87.568,0.49931336]
["bitfinex","SOLUSD",1772791749398,3.63643675,87.63,87.573,0.49931336]
["bitfinex","SOLUSD",1772791750106,3.63643675,87.62,87.573,0.49931336]
["bitfinex","SOLUSD",1772791750480,3.63643675,87.61,87.573,0.49931336]
["bitfinex","SOLUSD",1772791750697,3.63643675,87.6,87.573,0.49931336]
["bitfinex","SOLUSD",1772791751786,3.63643675,87.6,87.574,11.41891428]
["bitfinex","SOLUSD",1772791751986,3.63643675,87.6,87.575,0.49931336]
["bitfinex","SOLUSD",1772791752888,11.41531466,87.602,87.575,0.49931336]
["bitfinex","SOLUSD",1772791754800,3.63643675,87.61,87.577,0.49931336]
["bitfinex","SOLUSD",1772791755007,3.63643675,87.6,87.577,0.49931336]
["bitfinex","SOLUSD",1772791755210,3.63643675,87.6,87.561,28.55152408]
["bitfinex","SOLUSD",1772791755411,3.63643675,87.6,87.562,0.49931336]
["bitfinex","SOLUSD",1772791755615,3.63643675,87.61,87.562,0.49931336]
["bitfinex","SOLUSD",1772791757011,11.4143524,87.609,87.564,0.49931336]
["bitfinex","SOLUSD",1772791757935,39.95023341,87.609,87.564,0.49931336]
["bitfinex","SOLUSD",1772791758108,3.63643675,87.59,87.564,0.49931336]
["bitfinex","SOLUSD",1772791759009,11.41565542,87.599,87.565,11.42008793]
["bitfinex","SOLUSD",1772791759710,3.63643675,87.59,87.565,11.42008793]
["bitfinex","SOLUSD",1772791760609,39.95479399,87.599,87.565,11.42008793]
["bitfinex","SOLUSD",1772791760610,39.95479399,87.599,87.565,11.91940129]
["bitfinex","SOLUSD",1772791760809,39.95479399,87.599,87.566,0.49931336]
["bitfinex","SOLUSD",1772791761008,11.41565542,87.599,87.566,0.49931336]
["bitfinex","SOLUSD",1772791761319,11.41448269,87.608,87.568,0.49931336]
["bitfinex","SOLUSD",1772791766821,3.63979875,87.61,87.57,0.49931336]
["bitfinex","SOLUSD",1772791767117,3.63979875,87.62,87.57,0.49931336]
["bitfinex","SOLUSD",1772791767698,11.41304968,87.619,87.572,0.49931336]
["bitfinex","SOLUSD",1772791768510,11.41174725,87.629,87.572,0.49931336]
["bitfinex","SOLUSD",1772791768710,11.41174725,87.629,87.573,0.49931336]
["bitfinex","SOLUSD",1772791769902,11.41174725,87.629,87.576,0.49931336]
["bitfinex","SOLUSD",1772791772911,3.63979875,87.62,87.579,0.49931336]
["bitfinex","SOLUSD",1772791773113,3.63979875,87.63,87.579,0.49931336]
["bitfinex","SOLUSD",1772791776226,11.41174725,87.629,87.581,0.49931336]
["bitfinex","SOLUSD",1772791777730,11.41174725,87.629,87.58,39.96346197]
["bitfinex","SOLUSD",1772791777731,11.41058798,87.638,87.585,0.49931336]
["bitfinex","SOLUSD",1772791778308,11.41058798,87.638,87.58,97.05412193]
["bitfinex","SOLUSD",1772791778309,11.41058798,87.638,87.59,0.49931336]
["bitfinex","SOLUSD",1772791780532,0.1,87.64,87.586,39.96072431]
["bitfinex","SOLUSD",1772791780533,0.1,87.64,87.592,0.49931336]
["bitfinex","SOLUSD",1772791780714,0.1,87.64,87.595,0.49931336]
["bitfinex","SOLUSD",1772791781120,0.1,87.64,87.596,0.49931336]
["bitfinex","SOLUSD",1772791781626,1e-08,87.65,87.602,0.49931336]
["bitfinex","SOLUSD",1772791782206,1e-08,87.65,87.605,0.49931336]
["bitfinex","SOLUSD",1772791782626,1e-08,87.65,87.609,3.69383402]
["bitfinex","SOLUSD",1772791782834,1e-08,87.65,87.611,0.49931336]
["bitfinex","SOLUSD",1772791784815,11.40654051,87.669,87.61,0.28432314]
["bitfinex","SOLUSD",1772791784816,0.1,87.67,87.617,0.49931336]
["bitfinex","SOLUSD",1772791785633,0.1,87.67,87.619,0.49931336]
["bitfinex","SOLUSD",1772791786624,11.40406897,87.688,87.624,0.4978084]
["bitfinex","SOLUSD",1772791786830,0.10137424,87.687,87.629,0.4978084]
["bitfinex","SOLUSD",1772791787024,0.10137424,87.687,87.63,0.4978084]
["bitfinex","SOLUSD",1772791790937,0.10137424,87.687,87.631,39.9402038]
["bitfinex","SOLUSD",1772791791133,0.10137424,87.687,87.636,0.4978084]
["bitfinex","SOLUSD",1772791793337,0.10137424,87.687,87.641,0.4978084]
["bitfinex","SOLUSD",1772791795842,0.10137424,87.687,87.643,0.4978084]
["bitfinex","SOLUSD",1772791797934,0.10137424,87.687,87.645,0.4978084]
["bitfinex","SOLUSD",1772791798436,0.10137412,87.693,87.646,0.4978084]
["bitfinex","SOLUSD",1772791798822,0.1,87.7,87.646,0.4978084]
["bitfinex","SOLUSD",1772791798823,0.10137411,87.699,87.646,0.4978084]
["bitfinex","SOLUSD",1772791799022,0.10137411,87.691,87.646,0.4978084]
["bitfinex","SOLUSD",1772791799218,0.10137411,87.688,87.646,0.4978084]
["bitfinex","SOLUSD",1772791799734,0.10137411,87.688,87.649,0.4978084]
["bitfinex","SOLUSD",1772791801725,0.10137408,87.687,87.65,39.93154592]
["bitfinex","SOLUSD",1772791801931,0.10137408,87.687,87.651,0.45063495]
["bitfinex","SOLUSD",1772791802340,3.63979875,87.68,87.631,2.81603416]
["bitfinex","SOLUSD",1772791802653,11.40406897,87.688,87.631,2.81603416]
["bitfinex","SOLUSD",1772791802654,0.10137407,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772791807246,0.10137407,87.659,87.632,11.86199153]
["bitfinex","SOLUSD",1772791808146,0.10137407,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772791809428,0.10137407,87.659,87.632,40.39038298]
["bitfinex","SOLUSD",1772791810149,0.10137407,87.659,87.632,39.93974803]
["bitfinex","SOLUSD",1772791811932,0.10137398,87.658,87.632,39.93974803]
["bitfinex","SOLUSD",1772791813648,0.10137398,87.658,87.633,0.45063495]
["bitfinex","SOLUSD",1772791814147,0.10137398,87.658,87.632,39.93974803]
["bitfinex","SOLUSD",1772791814542,0.10137397,87.691,87.634,0.45063495]
["bitfinex","SOLUSD",1772791814748,0.10137397,87.697,87.642,0.28432314]
["bitfinex","SOLUSD",1772791814934,0.10137397,87.697,87.643,0.45063495]
["bitfinex","SOLUSD",1772791815126,0.1,87.7,87.646,0.45063495]
["bitfinex","SOLUSD",1772791816145,11.50262344,87.7,87.646,0.45063495]
["bitfinex","SOLUSD",1772791816349,0.10137395,87.699,87.646,0.45063495]
["bitfinex","SOLUSD",1772791816954,0.10137395,87.699,87.651,0.45063495]
["bitfinex","SOLUSD",1772791817541,0.1,87.7,87.651,0.45063495]
["bitfinex","SOLUSD",1772791820142,0.1,87.7,87.654,0.45063495]
["bitfinex","SOLUSD",1772791820454,0.10137392,87.699,87.654,0.45063495]
["bitfinex","SOLUSD",1772791822256,0.10137392,87.699,87.657,0.45063495]
["bitfinex","SOLUSD",1772791823770,0.1,87.7,87.657,0.45063495]
["bitfinex","SOLUSD",1772791824466,0.20137389,87.7,87.659,0.45063495]
["bitfinex","SOLUSD",1772791824767,0.10137389,87.699,87.659,0.45063495]
["bitfinex","SOLUSD",1772791825343,0.1,87.7,87.66,0.45063495]
["bitfinex","SOLUSD",1772791825766,0.1,87.7,87.662,0.45063495]
["bitfinex","SOLUSD",1772791826346,0.1,87.7,87.666,0.45063495]
["bitfinex","SOLUSD",1772791827853,0.1,87.7,87.669,0.45063495]
["bitfinex","SOLUSD",1772791828247,0.1,87.7,87.671,0.45063495]
["bitfinex","SOLUSD",1772791828465,0.1,87.71,87.672,0.45063495]
["bitfinex","SOLUSD",1772791828775,0.1,87.71,87.674,0.45063495]
["bitfinex","SOLUSD",1772791830549,0.2650875,87.719,87.678,0.45063495]
["bitfinex","SOLUSD",1772791832962,0.46646132,87.719,87.68,0.48338262]
["bitfinex","SOLUSD",1772791833165,11.40016872,87.718,87.68,0.48338262]
["bitfinex","SOLUSD",1772791833371,0.20137382,87.717,87.68,0.48338262]
["bitfinex","SOLUSD",1772791835072,0.20137382,87.717,87.682,0.48338262]
["bitfinex","SOLUSD",1772791839773,0.20137382,87.717,87.684,0.48338262]
["bitfinex","SOLUSD",1772791839977,11.40042865,87.716,87.684,0.48338262]
["bitfinex","SOLUSD",1772791840186,0.20137378,87.715,87.684,0.48338262]
["bitfinex","SOLUSD",1772791841181,0.20137378,87.715,87.686,0.48338262]
["bitfinex","SOLUSD",1772791842179,0.20137377,87.718,87.686,0.48338262]
["bitfinex","SOLUSD",1772791842381,0.2650875,87.719,87.686,0.48338262]
["bitfinex","SOLUSD",1772791843173,0.20137376,87.718,87.688,0.48338262]
["bitfinex","SOLUSD",1772791843871,0.20137375,87.717,87.688,0.48338262]
["bitfinex","SOLUSD",1772791844578,0.2650875,87.719,87.688,0.48338262]
["bitfinex","SOLUSD",1772791845279,0.2650875,87.719,87.69,0.48338262]
["bitfinex","SOLUSD",1772791846683,0.20137374,87.728,87.691,0.48338262]
["bitfinex","SOLUSD",1772791847282,0.20137374,87.728,87.693,0.48338262]
["bitfinex","SOLUSD",1772791849587,0.20137373,87.726,87.695,0.48338262]
["bitfinex","SOLUSD",1772791850273,0.1,87.73,87.695,0.48338262]
["bitfinex","SOLUSD",1772791850589,0.20137372,87.729,87.695,0.48338262]
["bitfinex","SOLUSD",1772791851164,0.1,87.73,87.695,0.48338262]
["bitfinex","SOLUSD",1772791851363,0.20137372,87.729,87.695,0.48338262]
["bitfinex","SOLUSD",1772791851764,0.20137372,87.728,87.697,0.48338262]
["bitfinex","SOLUSD",1772791853172,0.20137372,87.728,87.698,11.40276859]
["bitfinex","SOLUSD",1772791853862,0.20137372,87.728,87.698,11.88615121]
["bitfinex","SOLUSD",1772791854066,11.39899916,87.727,87.698,11.88615121]
["bitfinex","SOLUSD",1772791854264,0.2013737,87.726,87.698,11.88615121]
["bitfinex","SOLUSD",1772791855380,0.2013737,87.726,87.699,0.48338262]
["bitfinex","SOLUSD",1772791857594,0.2013737,87.726,87.701,0.48338262]
["bitfinex","SOLUSD",1772791857974,11.39899916,87.727,87.701,0.48338262]
["bitfinex","SOLUSD",1772791858496,0.20137368,87.726,87.701,0.48338262]
["bitfinex","SOLUSD",1772791860585,0.20137368,87.726,87.703,0.48338262]
["bitfinex","SOLUSD",1772791860891,0.1,87.73,87.703,0.48338262]
["bitfinex","SOLUSD",1772791861285,0.20137367,87.729,87.702,39.90786982]
["bitfinex","SOLUSD",1772791861481,0.20137367,87.729,87.703,0.48143198]
["bitfinex","SOLUSD",1772791862412,0.20137367,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1772791863203,0.20137366,87.728,87.699,0.48143198]
["bitfinex","SOLUSD",1772791864199,0.20137366,87.728,87.683,0.48143198]
["bitfinex","SOLUSD",1772791867580,0.20137364,87.726,87.684,11.4045892]
["bitfinex","SOLUSD",1772791867902,0.20137364,87.719,87.684,11.4045892]
["bitfinex","SOLUSD",1772791868108,0.20137364,87.719,87.685,0.48143198]
["bitfinex","SOLUSD",1772791869272,0.20137363,87.726,87.685,0.48143198]
["bitfinex","SOLUSD",1772791869671,0.20137363,87.724,87.686,39.91515178]
["bitfinex","SOLUSD",1772791869877,0.20137363,87.724,87.687,0.48143198]
["bitfinex","SOLUSD",1772791871037,0.1,87.73,87.688,0.48143198]
["bitfinex","SOLUSD",1772791871584,0.20137362,87.729,87.688,0.48143198]
["bitfinex","SOLUSD",1772791871796,0.1,87.73,87.688,0.48143198]
["bitfinex","SOLUSD",1772791872104,0.1,87.73,87.69,0.48143198]
["bitfinex","SOLUSD",1772791872279,0.20137362,87.729,87.69,0.48143198]
["bitfinex","SOLUSD",1772791872979,0.1,87.73,87.69,0.48143198]
["bitfinex","SOLUSD",1772791875675,0.1,87.73,87.692,0.48143198]
["bitfinex","SOLUSD",1772791877385,0.1,87.73,87.694,0.48143198]
["bitfinex","SOLUSD",1772791877699,0.3013736,87.73,87.694,0.48143198]
["bitfinex","SOLUSD",1772791878090,0.20137359,87.729,87.694,0.48143198]
["bitfinex","SOLUSD",1772791881706,11.60023976,87.729,87.695,39.91105535]
["bitfinex","SOLUSD",1772791881891,0.20137358,87.728,87.696,0.48143198]
["bitfinex","SOLUSD",1772791882902,11.39886617,87.729,87.696,0.48143198]
["bitfinex","SOLUSD",1772791882903,0.1,87.73,87.696,0.48143198]
["bitfinex","SOLUSD",1772791884315,0.1,87.73,87.698,0.48143198]
["bitfinex","SOLUSD",1772791887714,0.1,87.73,87.699,39.90923499]
["bitfinex","SOLUSD",1772791887907,0.1,87.73,87.7,0.48143198]
["bitfinex","SOLUSD",1772791888825,0.30137356,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1772791888998,0.30137356,87.73,87.702,0.48143198]
["bitfinex","SOLUSD",1772791890303,0.1,87.73,87.702,0.48143198]
["bitfinex","SOLUSD",1772791891397,0.1,87.73,87.704,0.48143198]
["bitfinex","SOLUSD",1772791893412,0.20137354,87.729,87.682,0.46802556]
["bitfinex","SOLUSD",1772791893615,0.20137354,87.719,87.683,0.46802556]
["bitfinex","SOLUSD",1772791896807,0.20137353,87.717,87.685,0.46802556]
["bitfinex","SOLUSD",1772791899309,0.20137353,87.717,87.687,0.46802556]
["bitfinex","SOLUSD",1772791900203,3.72865087,87.73,87.687,0.46802556]
["bitfinex","SOLUSD",1772791900204,0.20137352,87.728,87.687,0.46802556]
["bitfinex","SOLUSD",1772791902113,0.20137351,87.726,87.689,0.46802556]
["bitfinex","SOLUSD",1772791902806,0.1,87.73,87.69,0.46802556]
["bitfinex","SOLUSD",1772791903007,0.1,87.73,87.693,0.46802556]
["bitfinex","SOLUSD",1772791903627,0.20137351,87.729,87.693,0.46802556]
["bitfinex","SOLUSD",1772791904820,0.20137351,87.719,87.694,11.4032887]
["bitfinex","SOLUSD",1772791905922,0.2013735,87.717,87.689,11.40393892]
["bitfinex","SOLUSD",1772791906423,0.2013735,87.717,87.69,0.46802556]
["bitfinex","SOLUSD",1772791908029,0.2013735,87.722,87.692,0.46802556]
["bitfinex","SOLUSD",1772791914133,0.2013735,87.722,87.694,0.46802556]
["bitfinex","SOLUSD",1772791914517,0.20137348,87.721,87.693,11.40341874]
["bitfinex","SOLUSD",1772791915820,0.20137348,87.719,87.69,0.46802556]
["bitfinex","SOLUSD",1772791916829,0.20137348,87.724,87.69,0.46802556]
["bitfinex","SOLUSD",1772791918037,0.20137348,87.724,87.692,0.46802556]
["bitfinex","SOLUSD",1772791919942,0.20137347,87.722,87.694,0.46802556]
["bitfinex","SOLUSD",1772791920733,11.60038694,87.727,87.694,0.46802556]
["bitfinex","SOLUSD",1772791920934,11.39901347,87.727,87.694,0.46802556]
["bitfinex","SOLUSD",1772791922036,0.20137346,87.728,87.696,0.46518066]
["bitfinex","SOLUSD",1772791925022,0.1,87.73,87.697,39.91014515]
["bitfinex","SOLUSD",1772791925227,0.20137345,87.729,87.698,0.46518066]
["bitfinex","SOLUSD",1772791926838,0.20137345,87.729,87.7,0.46518066]
["bitfinex","SOLUSD",1772791929745,0.20137345,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772791929944,0.20137345,87.729,87.702,0.46518066]
["bitfinex","SOLUSD",1772791931549,0.20137344,87.749,87.703,0.46518066]
["bitfinex","SOLUSD",1772791931939,11.39471285,87.76,87.706,0.46518066]
["bitfinex","SOLUSD",1772791932248,0.20137344,87.759,87.706,0.46518066]
["bitfinex","SOLUSD",1772791934343,0.20137344,87.758,87.709,0.46518066]
["bitfinex","SOLUSD",1772791936234,0.20137343,87.756,87.711,0.46518066]
["bitfinex","SOLUSD",1772791938341,0.20137343,87.756,87.714,0.46518066]
["bitfinex","SOLUSD",1772791940546,0.20137343,87.756,87.717,0.46518066]
["bitfinex","SOLUSD",1772791940740,0.20137343,87.78,87.717,0.46518066]
["bitfinex","SOLUSD",1772791940948,0.20137342,87.779,87.721,0.46518066]
["bitfinex","SOLUSD",1772791942961,0.20137342,87.779,87.726,0.46518066]
["bitfinex","SOLUSD",1772791943260,0.20137342,87.779,87.727,0.46518066]
["bitfinex","SOLUSD",1772791943646,0.20137342,87.777,87.727,0.46518066]
["bitfinex","SOLUSD",1772791944862,0.20137342,87.757,87.729,0.46518066]
["bitfinex","SOLUSD",1772791945366,0.20137342,87.759,87.729,0.46518066]
["bitfinex","SOLUSD",1772791945762,11.59621611,87.759,87.729,0.46518066]
["bitfinex","SOLUSD",1772791946097,0.20137342,87.758,87.729,0.46518066]
["bitfinex","SOLUSD",1772791947461,0.20137341,87.756,87.73,11.86379002]
["bitfinex","SOLUSD",1772791947963,11.39401343,87.766,87.731,0.46518066]
["bitfinex","SOLUSD",1772791948168,0.20137341,87.765,87.731,0.46518066]
["bitfinex","SOLUSD",1772791949765,0.20137341,87.763,87.733,0.46518066]
["bitfinex","SOLUSD",1772791951850,0.2013734,87.761,87.735,0.4767221]
["bitfinex","SOLUSD",1772791952150,0.2013734,87.775,87.735,0.4767221]
["bitfinex","SOLUSD",1772791952360,0.2013734,87.775,87.736,0.4767221]
["bitfinex","SOLUSD",1772791953770,0.2013734,87.775,87.739,0.4767221]
["bitfinex","SOLUSD",1772791954674,0.2013734,87.78,87.739,0.4767221]
["bitfinex","SOLUSD",1772791956851,0.2013734,87.78,87.741,0.4767221]
["bitfinex","SOLUSD",1772791957562,11.39224643,87.779,87.741,0.4767221]
["bitfinex","SOLUSD",1772791957751,0.2013734,87.778,87.741,0.4767221]
["bitfinex","SOLUSD",1772791957953,0.20137339,87.778,87.744,0.4767221]
["bitfinex","SOLUSD",1772791958859,0.20137339,87.769,87.737,0.4767221]
["bitfinex","SOLUSD",1772791959360,0.20137339,87.769,87.737,11.397608]
["bitfinex","SOLUSD",1772791960479,0.20137339,87.767,87.733,11.87494169]
["bitfinex","SOLUSD",1772791960662,0.20137339,87.767,87.734,0.4767221]
["bitfinex","SOLUSD",1772791962856,0.20137339,87.765,87.736,0.4767221]
["bitfinex","SOLUSD",1772791964880,0.20137339,87.763,87.73,0.4767221]
["bitfinex","SOLUSD",1772791965670,11.39419351,87.764,87.73,0.4767221]
["bitfinex","SOLUSD",1772791965671,0.20137339,87.759,87.73,0.4767221]
["bitfinex","SOLUSD",1772791966589,0.20137338,87.764,87.73,0.4767221]
["bitfinex","SOLUSD",1772791967379,0.20137338,87.764,87.732,0.4767221]
["bitfinex","SOLUSD",1772791967579,11.39432334,87.763,87.732,0.4767221]
["bitfinex","SOLUSD",1772791968187,0.20137338,87.762,87.732,0.4767221]
["bitfinex","SOLUSD",1772791969801,0.20137338,87.762,87.734,0.4767221]
["bitfinex","SOLUSD",1772791971112,0.20137338,87.759,87.72,11.39982232]
["bitfinex","SOLUSD",1772791971278,0.20137338,87.749,87.72,11.39982232]
["bitfinex","SOLUSD",1772791971479,0.20137338,87.749,87.72,11.87654442]
["bitfinex","SOLUSD",1772791971685,0.20137338,87.747,87.721,0.4767221]
["bitfinex","SOLUSD",1772791971891,0.20137338,87.747,87.72,11.39982232]
["bitfinex","SOLUSD",1772791973901,0.20137337,87.745,87.72,0.4767221]
["bitfinex","SOLUSD",1772791974777,0.20137337,87.745,87.711,0.4767221]
["bitfinex","SOLUSD",1772791975483,0.20137337,87.739,87.706,0.4767221]
["bitfinex","SOLUSD",1772791976289,0.20137337,87.737,87.708,0.4767221]
["bitfinex","SOLUSD",1772791976480,0.20137337,87.748,87.708,0.4767221]
["bitfinex","SOLUSD",1772791979690,0.20137337,87.746,87.71,0.4767221]
["bitfinex","SOLUSD",1772791980903,0.20137337,87.739,87.71,0.4767221]
["bitfinex","SOLUSD",1772791981604,0.20137337,87.719,87.693,0.47627128]
["bitfinex","SOLUSD",1772791981799,0.20137337,87.717,87.694,11.4032887]
["bitfinex","SOLUSD",1772791981986,0.20137337,87.717,87.694,11.87955998]
["bitfinex","SOLUSD",1772791982181,0.20137337,87.717,87.695,0.47627128]
["bitfinex","SOLUSD",1772791982393,0.20137336,87.729,87.695,0.47627128]
["bitfinex","SOLUSD",1772791982988,11.60011265,87.729,87.695,0.47627128]
["bitfinex","SOLUSD",1772791984015,11.60011265,87.729,87.697,0.47627128]
["bitfinex","SOLUSD",1772791984323,0.20137336,87.728,87.697,0.47627128]
["bitfinex","SOLUSD",1772791986803,0.20137336,87.728,87.698,11.40276859]
["bitfinex","SOLUSD",1772791987010,0.20137336,87.728,87.699,0.47627128]
["bitfinex","SOLUSD",1772791989507,0.20137336,87.728,87.701,0.47627128]
["bitfinex","SOLUSD",1772791990907,11.39827677,87.733,87.701,0.47627128]
["bitfinex","SOLUSD",1772791991303,0.20137336,87.734,87.701,0.47627128]
["bitfinex","SOLUSD",1772791991507,11.39821959,87.733,87.703,0.47627128]
["bitfinex","SOLUSD",1772791992816,11.59959294,87.733,87.703,0.47627128]
["bitfinex","SOLUSD",1772791993918,11.59959294,87.733,87.705,0.47627128]
["bitfinex","SOLUSD",1772791994417,0.20137335,87.732,87.705,0.47627128]
["bitfinex","SOLUSD",1772791994800,0.20137335,87.729,87.695,11.40315867]
["bitfinex","SOLUSD",1772791995012,0.20137335,87.729,87.695,11.87942995]
["bitfinex","SOLUSD",1772791995213,0.20137335,87.729,87.696,0.47627128]
["bitfinex","SOLUSD",1772791996315,0.20137335,87.727,87.698,0.47627128]
["bitfinex","SOLUSD",1772791996893,11.39841977,87.732,87.698,0.47627128]
["bitfinex","SOLUSD",1772791997420,11.39821959,87.733,87.698,0.47627128]
["bitfinex","SOLUSD",1772791997618,0.20137335,87.732,87.698,0.47627128]
["bitfinex","SOLUSD",1772791998818,11.39847944,87.731,87.7,0.47627128]
["bitfinex","SOLUSD",1772791999010,11.59985279,87.731,87.7,0.47627128]
["bitfinex","SOLUSD",1772792001022,0.20137335,87.73,87.702,0.47627128]
["bitfinex","SOLUSD",1772792002425,0.20137335,87.719,87.693,0.47627128]
["bitfinex","SOLUSD",1772792002725,0.20137335,87.719,87.693,11.87963259]
["bitfinex","SOLUSD",1772792003803,0.20137335,87.717,87.686,0.47627128]
["bitfinex","SOLUSD",1772792006226,0.20137334,87.709,87.68,11.40510948]
["bitfinex","SOLUSD",1772792006531,0.20137334,87.709,87.681,0.47627128]
["bitfinex","SOLUSD",1772792006906,0.20137334,87.699,87.676,11.40558956]
["bitfinex","SOLUSD",1772792007324,0.20137334,87.699,87.677,0.47627128]
["bitfinex","SOLUSD",1772792008108,0.20137334,87.699,87.66,31.09615683]
["bitfinex","SOLUSD",1772792008109,0.20137334,87.708,87.679,0.47627128]
["bitfinex","SOLUSD",1772792013129,0.20137334,87.708,87.678,11.40536964]
["bitfinex","SOLUSD",1772792013334,0.28432314,87.732,87.674,0.45916055]
["bitfinex","SOLUSD",1772792013335,0.20137334,87.699,87.674,0.45916055]
["bitfinex","SOLUSD",1772792013937,0.20137334,87.699,87.662,0.45916055]
["bitfinex","SOLUSD",1772792015113,0.20137333,87.706,87.662,0.45916055]
["bitfinex","SOLUSD",1772792017627,11.4018585,87.705,87.664,0.45916055]
["bitfinex","SOLUSD",1772792017833,3.63116195,87.73,87.666,0.50000002]
["bitfinex","SOLUSD",1772792018029,3.63116195,87.73,87.667,0.50000002]
["bitfinex","SOLUSD",1772792018217,3.63116195,87.72,87.667,0.50000002]
["bitfinex","SOLUSD",1772792020529,11.40003876,87.719,87.67,0.50000002]
["bitfinex","SOLUSD",1772792021943,11.40003876,87.719,87.673,0.50000002]
["bitfinex","SOLUSD",1772792025442,11.40003876,87.719,87.675,0.28432314]
["bitfinex","SOLUSD",1772792025649,11.40003876,87.719,87.676,0.50000002]
["bitfinex","SOLUSD",1772792027653,3.63116195,87.73,87.679,0.50000002]
["bitfinex","SOLUSD",1772792030847,56.9813557,87.748,87.681,0.50000002]
["bitfinex","SOLUSD",1772792030848,3.63116195,87.72,87.681,0.50000002]
["bitfinex","SOLUSD",1772792032344,11.40003876,87.719,87.683,0.50000002]
["bitfinex","SOLUSD",1772792034856,11.40003876,87.719,87.685,0.50000002]
["bitfinex","SOLUSD",1772792037961,11.40003876,87.719,87.687,0.50000002]
["bitfinex","SOLUSD",1772792041057,11.40003876,87.719,87.689,0.50000002]
["bitfinex","SOLUSD",1772792042540,3.63116195,87.72,87.689,0.50000002]
["bitfinex","SOLUSD",1772792042742,3.63116195,87.74,87.69,0.50000002]
["bitfinex","SOLUSD",1772792042957,11.39744013,87.739,87.693,0.50000002]
["bitfinex","SOLUSD",1772792044567,3.63116195,87.73,87.693,0.50000002]
["bitfinex","SOLUSD",1772792044863,3.63116195,87.71,87.687,0.50000002]
["bitfinex","SOLUSD",1772792045759,28.49817407,87.725,87.687,0.50000002]
["bitfinex","SOLUSD",1772792045760,11.40032952,87.717,87.687,0.50000002]
["bitfinex","SOLUSD",1772792046060,3.63116195,87.72,87.687,0.50000002]
["bitfinex","SOLUSD",1772792046248,11.399822,87.721,87.687,0.50000002]
["bitfinex","SOLUSD",1772792047161,11.39873929,87.729,87.682,0.28432314]
["bitfinex","SOLUSD",1772792047363,11.39640101,87.747,87.686,3.69383402]
["bitfinex","SOLUSD",1772792047548,11.39559304,87.754,87.688,0.50000002]
["bitfinex","SOLUSD",1772792047755,11.39559304,87.754,87.691,0.50000002]
["bitfinex","SOLUSD",1772792048264,11.39559304,87.754,87.694,0.50000002]
["bitfinex","SOLUSD",1772792049559,3.63116195,87.75,87.7,0.50000002]
["bitfinex","SOLUSD",1772792052562,11.39614126,87.749,87.703,0.50000002]
["bitfinex","SOLUSD",1772792054271,11.39500688,87.758,87.703,0.50000002]
["bitfinex","SOLUSD",1772792054566,3.63116195,87.75,87.706,0.50000002]
["bitfinex","SOLUSD",1772792055863,28.48710673,87.759,87.706,0.50000002]
["bitfinex","SOLUSD",1772792056175,3.63116195,87.75,87.706,0.50000002]
["bitfinex","SOLUSD",1772792057169,11.39614126,87.749,87.709,0.50000002]
["bitfinex","SOLUSD",1772792057773,3.63116195,87.75,87.709,0.50000002]
["bitfinex","SOLUSD",1772792058077,15.02719493,87.75,87.709,0.50000002]
["bitfinex","SOLUSD",1772792060360,15.02719493,87.75,87.711,0.50000002]
["bitfinex","SOLUSD",1772792061271,3.63116195,87.74,87.711,0.50000002]
["bitfinex","SOLUSD",1772792063970,3.63116195,87.74,87.713,0.50000002]
["bitfinex","SOLUSD",1772792065277,3.63116195,87.75,87.713,0.50000002]
["bitfinex","SOLUSD",1772792066679,3.63116195,87.75,87.712,11.40094855]
["bitfinex","SOLUSD",1772792066680,3.62816118,87.75,87.715,0.50000002]
["bitfinex","SOLUSD",1772792070886,39.88649442,87.749,87.715,0.50000002]
["bitfinex","SOLUSD",1772792072582,3.62816118,87.74,87.715,0.50000002]
["bitfinex","SOLUSD",1772792073081,11.39744013,87.739,87.715,0.50000002]
["bitfinex","SOLUSD",1772792074280,11.39744013,87.739,87.717,0.50000002]
["bitfinex","SOLUSD",1772792077887,3.62816118,87.74,87.717,0.50000002]
["bitfinex","SOLUSD",1772792079667,3.62816118,87.75,87.718,0.50000002]
["bitfinex","SOLUSD",1772792080068,28.48780568,87.757,87.72,0.50000002]
["bitfinex","SOLUSD",1772792080389,3.62816118,87.75,87.72,0.50000002]
["bitfinex","SOLUSD",1772792082874,39.88649442,87.749,87.72,0.50000002]
["bitfinex","SOLUSD",1772792083470,11.39614126,87.749,87.722,0.50000002]
["bitfinex","SOLUSD",1772792084969,11.39614126,87.749,87.723,11.39951894]
["bitfinex","SOLUSD",1772792085173,11.39614126,87.749,87.724,0.50000002]
["bitfinex","SOLUSD",1772792086380,56.965436,87.773,87.724,0.50000002]
["bitfinex","SOLUSD",1772792086694,3.62816118,87.75,87.724,0.50000002]
["bitfinex","SOLUSD",1772792087098,3.62816118,87.75,87.726,0.50000002]
["bitfinex","SOLUSD",1772792090095,11.39614126,87.749,87.726,0.50000002]
["bitfinex","SOLUSD",1772792091186,39.88649442,87.749,87.71,0.50000002]
["bitfinex","SOLUSD",1772792092885,39.88649442,87.749,87.712,0.50000002]
["bitfinex","SOLUSD",1772792094098,39.88649442,87.749,87.714,0.50000002]
["bitfinex","SOLUSD",1772792095710,45.56993614,87.778,87.714,0.50000002]
["bitfinex","SOLUSD",1772792095711,3.62816118,87.79,87.718,0.50000002]
["bitfinex","SOLUSD",1772792095881,30.41015306,87.788,87.723,0.28432314]
["bitfinex","SOLUSD",1772792096081,19.01896098,87.788,87.725,0.50000002]
["bitfinex","SOLUSD",1772792096286,19.01896098,87.788,87.727,0.50000002]
["bitfinex","SOLUSD",1772792096696,30.41013617,87.788,87.729,0.50000002]
["bitfinex","SOLUSD",1772792096903,30.41013617,87.788,87.73,0.50000002]
["bitfinex","SOLUSD",1772792097206,3.62816118,87.78,87.73,0.50000002]
["bitfinex","SOLUSD",1772792097782,11.39224643,87.779,87.735,0.50000002]
["bitfinex","SOLUSD",1772792097988,11.39224643,87.779,87.736,0.50000002]
["bitfinex","SOLUSD",1772792100104,11.39224643,87.779,87.737,39.8919498]
["bitfinex","SOLUSD",1772792100317,11.39158789,87.785,87.741,0.50000002]
["bitfinex","SOLUSD",1772792101202,3.62816118,87.78,87.741,0.50000002]
["bitfinex","SOLUSD",1772792101903,3.62816118,87.77,87.741,0.50000002]
["bitfinex","SOLUSD",1772792102406,3.62816118,87.77,87.737,39.8919498]
["bitfinex","SOLUSD",1772792102407,3.62816118,87.78,87.743,0.50000002]
["bitfinex","SOLUSD",1772792103307,39.87025736,87.785,87.743,0.50000002]
["bitfinex","SOLUSD",1772792103308,11.39158789,87.785,87.743,0.50000002]
["bitfinex","SOLUSD",1772792103497,19.01896098,87.788,87.743,0.50000002]
["bitfinex","SOLUSD",1772792103698,0.1,87.82,87.747,0.50000002]
["bitfinex","SOLUSD",1772792103891,3.72816118,87.82,87.747,0.50000002]
["bitfinex","SOLUSD",1772792104407,28.46883696,87.816,87.75,0.50000002]
["bitfinex","SOLUSD",1772792104617,3.72816118,87.81,87.75,0.50000002]
["bitfinex","SOLUSD",1772792105993,0.1,87.81,87.75,0.50000002]
["bitfinex","SOLUSD",1772792106212,3.72816118,87.81,87.75,0.50000002]
["bitfinex","SOLUSD",1772792106710,3.62816118,87.79,87.752,0.50000002]
["bitfinex","SOLUSD",1772792107813,11.39094875,87.789,87.754,0.50000002]
["bitfinex","SOLUSD",1772792108315,3.62816118,87.78,87.754,0.50000002]
["bitfinex","SOLUSD",1772792108529,0.40137333,87.769,87.721,11.39977884]
["bitfinex","SOLUSD",1772792108817,0.40137333,87.749,87.72,20.09489072]
["bitfinex","SOLUSD",1772792109705,0.40137333,87.749,87.72,11.39986952]
["bitfinex","SOLUSD",1772792109909,0.40137333,87.749,87.707,3.69383402]
["bitfinex","SOLUSD",1772792110110,0.40137333,87.749,87.708,0.28432314]
["bitfinex","SOLUSD",1772792110512,0.40137333,87.749,87.709,0.48768361]
["bitfinex","SOLUSD",1772792112122,0.40137333,87.749,87.711,0.48768361]
["bitfinex","SOLUSD",1772792112322,0.40137333,87.747,87.711,0.48768361]
["bitfinex","SOLUSD",1772792114627,11.3956218,87.753,87.713,0.48768361]
["bitfinex","SOLUSD",1772792115331,0.40137333,87.769,87.716,0.48768361]
["bitfinex","SOLUSD",1772792115624,0.40137333,87.786,87.719,0.48768361]
["bitfinex","SOLUSD",1772792115800,0.40137333,87.793,87.721,0.48768361]
["bitfinex","SOLUSD",1772792116006,0.40137333,87.789,87.721,0.48768361]
["bitfinex","SOLUSD",1772792116834,0.40137333,87.789,87.716,0.28432314]
["bitfinex","SOLUSD",1772792116835,0.40137333,87.787,87.726,0.48768361]
["bitfinex","SOLUSD",1772792117129,0.40137333,87.779,87.727,0.48768361]
["bitfinex","SOLUSD",1772792120630,0.40137333,87.777,87.73,0.48768361]
["bitfinex","SOLUSD",1772792122712,0.40137333,87.775,87.732,0.48768361]
["bitfinex","SOLUSD",1772792123222,0.40137333,87.769,87.732,0.48768361]
["bitfinex","SOLUSD",1772792124213,0.40137333,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772792126534,0.40137333,87.757,87.726,11.88681271]
["bitfinex","SOLUSD",1772792126724,0.40137333,87.757,87.727,0.48768361]
["bitfinex","SOLUSD",1772792127926,0.40137333,87.757,87.728,11.39886923]
["bitfinex","SOLUSD",1772792128133,0.40137333,87.755,87.728,11.39886923]
["bitfinex","SOLUSD",1772792128640,0.40137333,87.755,87.729,0.48768361]
["bitfinex","SOLUSD",1772792130938,0.40137333,87.755,87.73,11.39860936]
["bitfinex","SOLUSD",1772792131126,11.79686527,87.754,87.73,11.89036507]
["bitfinex","SOLUSD",1772792131318,0.40137333,87.753,87.73,11.89036507]
["bitfinex","SOLUSD",1772792132134,0.40137333,87.753,87.731,0.45242812]
["bitfinex","SOLUSD",1772792133236,0.40137333,87.751,87.73,11.39860936]
["bitfinex","SOLUSD",1772792133818,0.40137333,87.751,87.726,11.39912864]
["bitfinex","SOLUSD",1772792134011,0.40137333,87.749,87.713,0.45242812]
["bitfinex","SOLUSD",1772792134339,0.40137333,87.739,87.707,0.45242812]
["bitfinex","SOLUSD",1772792135338,11.79894336,87.738,87.709,0.45242812]
["bitfinex","SOLUSD",1772792137924,11.79894336,87.738,87.711,0.45242812]
["bitfinex","SOLUSD",1772792138121,11.3969824,87.743,87.711,0.45242812]
["bitfinex","SOLUSD",1772792138325,0.40137333,87.742,87.711,0.45242812]
["bitfinex","SOLUSD",1772792140039,11.3969824,87.743,87.713,0.45242812]
["bitfinex","SOLUSD",1772792140245,9.4,87.771,87.713,0.45242812]
["bitfinex","SOLUSD",1772792140246,0.40137333,87.755,87.713,0.45242812]
["bitfinex","SOLUSD",1772792142925,11.79686527,87.754,87.715,0.45242812]
["bitfinex","SOLUSD",1772792143442,0.40137333,87.753,87.715,0.45242812]
["bitfinex","SOLUSD",1772792144144,0.40137333,87.749,87.714,11.4006886]
["bitfinex","SOLUSD",1772792144632,0.40137333,87.749,87.715,0.45242812]
["bitfinex","SOLUSD",1772792146158,0.40137333,87.747,87.717,0.45242812]
["bitfinex","SOLUSD",1772792146453,0.40137333,87.753,87.717,0.45242812]
["bitfinex","SOLUSD",1772792146655,0.40137333,87.758,87.717,0.45242812]
["bitfinex","SOLUSD",1772792147028,0.40137333,87.729,87.692,0.45242812]
["bitfinex","SOLUSD",1772792147252,0.40137333,87.709,87.686,11.40427551]
["bitfinex","SOLUSD",1772792147760,0.40137333,87.709,87.687,0.45242812]
["bitfinex","SOLUSD",1772792148048,11.80273588,87.709,87.688,11.85649709]
["bitfinex","SOLUSD",1772792149356,11.40085519,87.713,87.689,0.45242812]
["bitfinex","SOLUSD",1772792149555,0.40137333,87.712,87.688,11.40406897]
["bitfinex","SOLUSD",1772792149753,0.40137333,87.709,87.684,11.40450557]
["bitfinex","SOLUSD",1772792151059,0.40137333,87.699,87.664,11.85961921]
["bitfinex","SOLUSD",1772792151262,11.40276859,87.698,87.665,0.45242812]
["bitfinex","SOLUSD",1772792151558,0.40137333,87.697,87.665,0.45242812]
["bitfinex","SOLUSD",1772792153044,0.40137333,87.695,87.667,0.45242812]
["bitfinex","SOLUSD",1772792154376,0.40137333,87.689,87.666,11.40693085]
["bitfinex","SOLUSD",1772792155163,0.40137333,87.688,87.661,0.45242812]
["bitfinex","SOLUSD",1772792155365,3.62722179,87.69,87.661,0.45242812]
["bitfinex","SOLUSD",1772792156072,4.02859512,87.69,87.661,0.45242812]
["bitfinex","SOLUSD",1772792156299,11.4034762,87.693,87.661,0.45242812]
["bitfinex","SOLUSD",1772792156473,11.40286991,87.698,87.661,0.45242812]
["bitfinex","SOLUSD",1772792156678,0.40137333,87.709,87.661,0.45242812]
["bitfinex","SOLUSD",1772792157055,3.62722179,87.7,87.661,0.45242812]
["bitfinex","SOLUSD",1772792157378,11.40263857,87.699,87.663,0.45242812]
["bitfinex","SOLUSD",1772792157775,3.62722179,87.71,87.663,0.45242812]
["bitfinex","SOLUSD",1772792157981,0.40137333,87.709,87.663,0.45242812]
["bitfinex","SOLUSD",1772792158971,11.80284218,87.708,87.665,0.45242812]
["bitfinex","SOLUSD",1772792159173,0.40137333,87.707,87.665,0.45242812]
["bitfinex","SOLUSD",1772792160972,11.4017285,87.706,87.667,0.45242812]
["bitfinex","SOLUSD",1772792161270,0.40137333,87.699,87.667,0.45242812]
["bitfinex","SOLUSD",1772792161475,0.40137333,87.689,87.657,0.45625422]
["bitfinex","SOLUSD",1772792161674,0.40137333,87.679,87.644,51.28]
["bitfinex","SOLUSD",1772792161855,0.40137333,87.679,87.63,0.2]
["bitfinex","SOLUSD",1772792161856,0.40137333,87.669,87.637,0.45625422]
["bitfinex","SOLUSD",1772792162062,3.62722179,87.67,87.638,0.45625422]
["bitfinex","SOLUSD",1772792162465,0.20137333,87.676,87.638,0.45625422]
["bitfinex","SOLUSD",1772792162671,85.51296375,87.706,87.638,0.45625422]
["bitfinex","SOLUSD",1772792162672,0.20137333,87.685,87.638,0.45625422]
["bitfinex","SOLUSD",1772792162874,0.20137333,87.696,87.642,0.45625422]
["bitfinex","SOLUSD",1772792163077,11.40315867,87.695,87.643,39.93473523]
["bitfinex","SOLUSD",1772792163381,11.40315867,87.695,87.645,0.45625422]
["bitfinex","SOLUSD",1772792165778,11.40315867,87.695,87.648,0.45625422]
["bitfinex","SOLUSD",1772792166686,3.62722179,87.71,87.651,0.45625422]
["bitfinex","SOLUSD",1772792166885,0.20137332,87.709,87.651,0.45625422]
["bitfinex","SOLUSD",1772792167098,0.20137332,87.689,87.651,0.45625422]
["bitfinex","SOLUSD",1772792167893,0.20137332,87.689,87.653,0.45625422]
["bitfinex","SOLUSD",1772792168072,11.60401189,87.699,87.653,0.45625422]
["bitfinex","SOLUSD",1772792169885,0.20137332,87.698,87.655,0.45625422]
["bitfinex","SOLUSD",1772792171978,11.40289861,87.697,87.657,0.45625422]
["bitfinex","SOLUSD",1772792172664,0.20137332,87.71,87.658,0.45625422]
["bitfinex","SOLUSD",1772792173084,0.20137332,87.709,87.658,0.45625422]
["bitfinex","SOLUSD",1772792174269,0.20137332,87.707,87.66,0.45625422]
["bitfinex","SOLUSD",1772792176186,3.62722179,87.72,87.663,0.45625422]
["bitfinex","SOLUSD",1772792176398,0.20137332,87.726,87.666,0.45625422]
["bitfinex","SOLUSD",1772792176976,11.39886923,87.728,87.666,0.45625422]
["bitfinex","SOLUSD",1772792176977,0.20137332,87.709,87.666,0.45625422]
["bitfinex","SOLUSD",1772792178379,0.20137332,87.709,87.668,0.45625422]
["bitfinex","SOLUSD",1772792178593,0.20137332,87.709,87.669,0.45625422]
["bitfinex","SOLUSD",1772792179774,11.60274898,87.709,87.671,0.45625422]
["bitfinex","SOLUSD",1772792180996,11.60274898,87.709,87.673,0.45625422]
["bitfinex","SOLUSD",1772792181392,11.60274898,87.709,87.672,39.92152568]
["bitfinex","SOLUSD",1772792181393,0.20137332,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1772792182001,0.20137332,87.706,87.673,0.45625422]
["bitfinex","SOLUSD",1772792183583,11.60319144,87.706,87.675,0.45625422]
["bitfinex","SOLUSD",1772792183903,0.20137332,87.705,87.675,0.45625422]
["bitfinex","SOLUSD",1772792185000,0.20137332,87.703,87.671,0.45625422]
["bitfinex","SOLUSD",1772792185201,0.20137332,87.699,87.671,0.45625422]
["bitfinex","SOLUSD",1772792185581,0.20137332,87.699,87.639,0.45625422]
["bitfinex","SOLUSD",1772792187192,0.20137332,87.699,87.638,3.97815716]
["bitfinex","SOLUSD",1772792187193,0.20137332,87.697,87.641,0.45625422]
["bitfinex","SOLUSD",1772792190288,0.20137332,87.701,87.646,0.45625422]
["bitfinex","SOLUSD",1772792190483,11.40039567,87.717,87.652,0.45625422]
["bitfinex","SOLUSD",1772792190709,11.60176899,87.717,87.652,0.45625422]
["bitfinex","SOLUSD",1772792191195,3.63241306,87.73,87.652,0.45625422]
["bitfinex","SOLUSD",1772792191399,11.39782985,87.736,87.652,0.45625422]
["bitfinex","SOLUSD",1772792191597,0.20137332,87.735,87.658,0.45406488]
["bitfinex","SOLUSD",1772792192688,11.39808968,87.734,87.663,0.28432314]
["bitfinex","SOLUSD",1772792192904,11.39808968,87.734,87.664,0.48969794]
["bitfinex","SOLUSD",1772792193408,0.20137332,87.734,87.664,0.48969794]
["bitfinex","SOLUSD",1772792194408,11.599463,87.734,87.664,0.48969794]
["bitfinex","SOLUSD",1772792194612,0.20137332,87.733,87.67,0.48969794]
["bitfinex","SOLUSD",1772792198316,0.20137332,87.731,87.676,0.48969794]
["bitfinex","SOLUSD",1772792198616,0.20137332,87.729,87.676,0.48969794]
["bitfinex","SOLUSD",1772792199894,0.20137332,87.727,87.681,0.48969794]
["bitfinex","SOLUSD",1772792204720,11.39867112,87.73,87.684,0.48969794]
["bitfinex","SOLUSD",1772792204918,0.20137332,87.738,87.684,0.48969794]
["bitfinex","SOLUSD",1772792205920,0.20137332,87.744,87.691,0.48969794]
["bitfinex","SOLUSD",1772792206113,11.59725484,87.751,87.692,0.48969794]
["bitfinex","SOLUSD",1772792206321,11.59674552,87.755,87.692,0.48969794]
["bitfinex","SOLUSD",1772792206514,0.20137332,87.755,87.694,0.14216157]
["bitfinex","SOLUSD",1772792206715,0.20137332,87.755,87.695,0.48969794]
["bitfinex","SOLUSD",1772792208322,28.48321384,87.771,87.701,0.48969794]
["bitfinex","SOLUSD",1772792208323,11.59491773,87.769,87.701,0.48969794]
["bitfinex","SOLUSD",1772792208531,0.20137332,87.768,87.701,0.48969794]
["bitfinex","SOLUSD",1772792208735,7.48500841,87.773,87.703,0.48969794]
["bitfinex","SOLUSD",1772792208913,7.48500841,87.773,87.706,0.48969794]
["bitfinex","SOLUSD",1772792209111,7.48500841,87.773,87.709,0.48969794]
["bitfinex","SOLUSD",1772792209424,7.48500841,87.773,87.712,0.48969794]
["bitfinex","SOLUSD",1772792209626,7.48500841,87.773,87.714,0.48969794]
["bitfinex","SOLUSD",1772792210131,7.68638173,87.773,87.715,96.90474831]
["bitfinex","SOLUSD",1772792210313,0.20137332,87.772,87.72,0.48969794]
["bitfinex","SOLUSD",1772792210715,0.20137332,87.769,87.72,0.48969794]
["bitfinex","SOLUSD",1772792213931,0.20137332,87.767,87.726,0.48969794]
["bitfinex","SOLUSD",1772792216018,0.20137332,87.767,87.699,1.14026385]
["bitfinex","SOLUSD",1772792216019,0.20137332,87.765,87.728,0.48969794]
["bitfinex","SOLUSD",1772792219134,0.20137332,87.765,87.73,0.48969794]
["bitfinex","SOLUSD",1772792219336,0.20137332,87.772,87.73,0.48969794]
["bitfinex","SOLUSD",1772792219635,0.20137332,87.771,87.73,0.48969794]
["bitfinex","SOLUSD",1772792220441,7.48500841,87.773,87.733,0.48969794]
["bitfinex","SOLUSD",1772792220610,7.48500841,87.773,87.734,0.48969794]
["bitfinex","SOLUSD",1772792221634,7.48500841,87.773,87.737,0.46213266]
["bitfinex","SOLUSD",1772792222339,0.20137332,87.772,87.737,0.46213266]
["bitfinex","SOLUSD",1772792223014,0.20137332,87.772,87.739,0.28432314]
["bitfinex","SOLUSD",1772792223216,0.20137332,87.772,87.74,0.46213266]
["bitfinex","SOLUSD",1772792223816,0.20137332,87.792,87.743,0.46213266]
["bitfinex","SOLUSD",1772792224628,39.85998676,87.808,87.743,0.46213266]
["bitfinex","SOLUSD",1772792224629,0.20137332,87.807,87.747,0.46213266]
["bitfinex","SOLUSD",1772792224823,0.20137332,87.807,87.748,0.46213266]
["bitfinex","SOLUSD",1772792225024,0.20137332,87.799,87.748,0.46213266]
["bitfinex","SOLUSD",1772792225223,0.20137332,87.797,87.754,0.46213266]
["bitfinex","SOLUSD",1772792227344,0.20137332,87.797,87.743,102.0]
["bitfinex","SOLUSD",1772792227345,0.20137332,87.795,87.756,0.46213266]
["bitfinex","SOLUSD",1772792229340,0.20137332,87.793,87.757,11.85723504]
["bitfinex","SOLUSD",1772792229650,0.20137332,87.789,87.753,11.85774454]
["bitfinex","SOLUSD",1772792230145,0.20137332,87.779,87.754,0.46213266]
["bitfinex","SOLUSD",1772792230923,0.20137332,87.779,87.736,3.69383402]
["bitfinex","SOLUSD",1772792231127,0.20137332,87.779,87.737,0.7464558]
["bitfinex","SOLUSD",1772792231329,0.20137332,87.779,87.738,0.46213266]
["bitfinex","SOLUSD",1772792231625,0.20137332,87.777,87.74,0.46213266]
["bitfinex","SOLUSD",1772792235254,0.20137332,87.775,87.742,0.46213266]
["bitfinex","SOLUSD",1772792236762,0.20137332,87.775,87.732,28.49579472]
["bitfinex","SOLUSD",1772792236763,0.20137332,87.759,87.714,0.46213266]
["bitfinex","SOLUSD",1772792237156,0.28432314,87.782,87.715,11.40055862]
["bitfinex","SOLUSD",1772792237157,0.20137332,87.747,87.715,11.40055862]
["bitfinex","SOLUSD",1772792237745,0.20137332,87.754,87.716,0.46213266]
["bitfinex","SOLUSD",1772792237947,0.20137332,87.757,87.716,0.46213266]
["bitfinex","SOLUSD",1772792238471,0.20137332,87.757,87.717,0.46213266]
["bitfinex","SOLUSD",1772792239861,0.20137332,87.757,87.72,0.46213266]
["bitfinex","SOLUSD",1772792240663,0.20137332,87.755,87.72,0.46213266]
["bitfinex","SOLUSD",1772792241645,11.39476329,87.76,87.72,0.46213266]
["bitfinex","SOLUSD",1772792242047,11.39476329,87.76,87.722,0.46213266]
["bitfinex","SOLUSD",1772792242452,11.59613661,87.76,87.722,0.46213266]
["bitfinex","SOLUSD",1772792242934,0.20137332,87.759,87.722,0.46213266]
["bitfinex","SOLUSD",1772792244460,0.20137332,87.757,87.724,0.46213266]
["bitfinex","SOLUSD",1772792247252,0.20137332,87.755,87.726,0.46213266]
["bitfinex","SOLUSD",1772792248068,11.39478907,87.76,87.726,0.46213266]
["bitfinex","SOLUSD",1772792248272,9.4,87.789,87.727,0.46213266]
["bitfinex","SOLUSD",1772792248273,0.20137332,87.777,87.727,0.46213266]
["bitfinex","SOLUSD",1772792249178,0.20137332,87.775,87.73,0.46213266]
["bitfinex","SOLUSD",1772792251269,0.20137332,87.769,87.732,0.46213266]
["bitfinex","SOLUSD",1772792251863,0.20137332,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772792252965,0.20137332,87.759,87.732,0.47279047]
["bitfinex","SOLUSD",1772792253173,0.20137332,87.772,87.732,0.47279047]
["bitfinex","SOLUSD",1772792253341,39.87513386,87.774,87.734,0.47279047]
["bitfinex","SOLUSD",1772792253342,0.20137332,87.77,87.734,0.47279047]
["bitfinex","SOLUSD",1772792255450,0.20137332,87.768,87.73,0.47279047]
["bitfinex","SOLUSD",1772792255663,0.20137332,87.759,87.73,0.47279047]
["bitfinex","SOLUSD",1772792256344,0.20137332,87.759,87.717,0.47279047]
["bitfinex","SOLUSD",1772792257778,11.39497253,87.758,87.72,0.47279047]
["bitfinex","SOLUSD",1772792257950,0.20137332,87.757,87.72,0.47279047]
["bitfinex","SOLUSD",1772792259854,0.20137332,87.755,87.722,0.47279047]
["bitfinex","SOLUSD",1772792261858,0.20137332,87.753,87.722,0.47279047]
["bitfinex","SOLUSD",1772792262065,0.20137332,87.753,87.723,11.39951894]
["bitfinex","SOLUSD",1772792262265,3.62585221,87.75,87.713,0.47279047]
["bitfinex","SOLUSD",1772792262573,0.20137332,87.749,87.713,0.47279047]
["bitfinex","SOLUSD",1772792265277,0.20137332,87.749,87.715,0.47279047]
["bitfinex","SOLUSD",1772792266877,11.59758272,87.749,87.717,0.47279047]
["bitfinex","SOLUSD",1772792267578,0.20137332,87.748,87.717,0.47279047]
["bitfinex","SOLUSD",1772792268380,11.39608233,87.75,87.717,0.47279047]
["bitfinex","SOLUSD",1772792269070,11.39608233,87.75,87.719,0.47279047]
["bitfinex","SOLUSD",1772792270782,0.20137332,87.765,87.72,0.47279047]
["bitfinex","SOLUSD",1772792271183,0.20137332,87.765,87.723,0.47279047]
["bitfinex","SOLUSD",1772792271374,0.20137332,87.774,87.723,0.47279047]
["bitfinex","SOLUSD",1772792273263,0.20137332,87.774,87.726,0.47279047]
["bitfinex","SOLUSD",1772792273683,11.39302518,87.773,87.726,0.47279047]
["bitfinex","SOLUSD",1772792274091,0.20137332,87.781,87.726,0.47279047]
["bitfinex","SOLUSD",1772792274782,0.20137332,87.789,87.729,0.47279047]
["bitfinex","SOLUSD",1772792276969,0.20137332,87.787,87.732,0.47279047]
["bitfinex","SOLUSD",1772792277168,11.3910785,87.788,87.732,0.47279047]
["bitfinex","SOLUSD",1772792278280,11.59024639,87.805,87.735,0.47279047]
["bitfinex","SOLUSD",1772792278478,0.20137332,87.804,87.735,0.47279047]
["bitfinex","SOLUSD",1772792279505,0.20137332,87.804,87.733,143.61756691]
["bitfinex","SOLUSD",1772792279506,0.20137332,87.804,87.738,0.47279047]
["bitfinex","SOLUSD",1772792279799,0.1,87.81,87.741,0.47279047]
["bitfinex","SOLUSD",1772792279966,0.20137332,87.809,87.743,0.47279047]
["bitfinex","SOLUSD",1772792280162,0.20137332,87.809,87.75,0.47279047]
["bitfinex","SOLUSD",1772792280366,0.20137332,87.809,87.753,0.47279047]
["bitfinex","SOLUSD",1772792280564,0.1,87.81,87.756,0.47279047]
["bitfinex","SOLUSD",1772792280795,0.1,87.81,87.758,0.47279047]
["bitfinex","SOLUSD",1772792280966,0.1,87.81,87.763,0.47279047]
["bitfinex","SOLUSD",1772792281889,0.1,87.82,87.764,0.49736138]
["bitfinex","SOLUSD",1772792282283,0.1,87.82,87.771,0.49736138]
["bitfinex","SOLUSD",1772792282868,0.20137332,87.819,87.771,0.49736138]
["bitfinex","SOLUSD",1772792284281,0.20137332,87.818,87.776,0.49736138]
["bitfinex","SOLUSD",1772792284475,0.20137332,87.818,87.777,0.49736138]
["bitfinex","SOLUSD",1772792286786,0.20137332,87.816,87.779,0.49736138]
["bitfinex","SOLUSD",1772792287670,0.20137332,87.809,87.778,11.39237622]
["bitfinex","SOLUSD",1772792288082,0.20137332,87.809,87.763,0.49736138]
["bitfinex","SOLUSD",1772792288679,0.20137332,87.809,87.764,0.49736138]
["bitfinex","SOLUSD",1772792288991,0.20137332,87.809,87.751,0.14216157]
["bitfinex","SOLUSD",1772792288992,0.20137332,87.807,87.767,0.49736138]
["bitfinex","SOLUSD",1772792289174,0.20137332,87.816,87.77,0.49736138]
["bitfinex","SOLUSD",1772792290281,11.38757615,87.815,87.77,0.49736138]
["bitfinex","SOLUSD",1772792291492,0.1,87.82,87.775,0.49736138]
["bitfinex","SOLUSD",1772792291789,0.1,87.82,87.776,0.49736138]
["bitfinex","SOLUSD",1772792292889,0.20137332,87.853,87.824,0.49736138]
["bitfinex","SOLUSD",1772792293080,0.20137332,87.858,87.824,0.49736138]
["bitfinex","SOLUSD",1772792293277,0.20137332,87.858,87.786,0.49736138]
["bitfinex","SOLUSD",1772792293476,0.20137332,87.849,87.79,0.49736138]
["bitfinex","SOLUSD",1772792294200,0.20137332,87.839,87.79,0.49736138]
["bitfinex","SOLUSD",1772792294381,0.20137332,87.829,87.79,0.49736138]
["bitfinex","SOLUSD",1772792294883,0.20137332,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772792296385,0.20137332,87.827,87.792,0.49736138]
["bitfinex","SOLUSD",1772792297088,0.20137332,87.825,87.793,11.39042976]
["bitfinex","SOLUSD",1772792297400,0.20137332,87.825,87.794,0.49736138]
["bitfinex","SOLUSD",1772792299295,0.20137332,87.823,87.794,0.49736138]
["bitfinex","SOLUSD",1772792300084,0.20137332,87.809,87.766,0.49736138]
["bitfinex","SOLUSD",1772792300283,0.20137332,87.809,87.761,0.49736138]
["bitfinex","SOLUSD",1772792300487,0.20137332,87.779,87.733,0.49736138]
["bitfinex","SOLUSD",1772792300691,3.62585221,87.8,87.725,0.49736138]
["bitfinex","SOLUSD",1772792300692,0.20137332,87.769,87.725,0.49736138]
["bitfinex","SOLUSD",1772792301401,0.20137332,87.767,87.727,0.49736138]
["bitfinex","SOLUSD",1772792301805,0.20137332,87.767,87.726,11.3991291]
["bitfinex","SOLUSD",1772792302300,0.20137332,87.749,87.722,11.39963999]
["bitfinex","SOLUSD",1772792303305,0.20137332,87.748,87.722,11.39963999]
["bitfinex","SOLUSD",1772792303980,0.20137332,87.754,87.723,0.49736138]
["bitfinex","SOLUSD",1772792305509,0.20137332,87.774,87.725,0.49736138]
["bitfinex","SOLUSD",1772792305886,0.20137332,87.774,87.726,0.49736138]
["bitfinex","SOLUSD",1772792306087,0.20137332,87.781,87.728,0.28432314]
["bitfinex","SOLUSD",1772792306286,0.20137332,87.79,87.729,0.49736138]
["bitfinex","SOLUSD",1772792306909,0.20137332,87.788,87.729,0.49736138]
["bitfinex","SOLUSD",1772792307904,0.20137332,87.804,87.734,0.49736138]
["bitfinex","SOLUSD",1772792308088,0.20137332,87.799,87.735,0.49736138]
["bitfinex","SOLUSD",1772792308611,0.20137332,87.789,87.735,0.49736138]
["bitfinex","SOLUSD",1772792309107,0.20137332,87.779,87.735,0.49736138]
["bitfinex","SOLUSD",1772792310009,0.20137332,87.777,87.738,0.49736138]
["bitfinex","SOLUSD",1772792311611,11.39237622,87.778,87.722,102.0]
["bitfinex","SOLUSD",1772792311612,3.82666146,87.75,87.722,0.45380695]
["bitfinex","SOLUSD",1772792311821,0.20137332,87.75,87.722,0.45380695]
["bitfinex","SOLUSD",1772792312409,11.59748814,87.75,87.723,11.39951894]
["bitfinex","SOLUSD",1772792312608,0.20137332,87.749,87.723,11.39951894]
["bitfinex","SOLUSD",1772792313198,0.20137332,87.747,87.715,0.49034916]
["bitfinex","SOLUSD",1772792314303,0.20137332,87.747,87.714,11.4006886]
["bitfinex","SOLUSD",1772792314597,0.20137332,87.747,87.715,0.49034916]
["bitfinex","SOLUSD",1772792314797,11.39627114,87.748,87.715,0.49034916]
["bitfinex","SOLUSD",1772792316119,0.20137332,87.747,87.716,11.40042865]
["bitfinex","SOLUSD",1772792318004,0.20137332,87.747,87.714,28.99207066]
["bitfinex","SOLUSD",1772792318005,0.20137332,87.747,87.715,11.40055862]
["bitfinex","SOLUSD",1772792318316,0.20137332,87.745,87.715,11.40055862]
["bitfinex","SOLUSD",1772792319517,0.20137332,87.743,87.715,11.40055862]
["bitfinex","SOLUSD",1772792319894,0.20137332,87.743,87.715,11.89090778]
["bitfinex","SOLUSD",1772792321121,0.20137332,87.743,87.702,28.50551062]
["bitfinex","SOLUSD",1772792321122,11.39527483,87.756,87.716,0.49034916]
["bitfinex","SOLUSD",1772792321462,0.20137332,87.755,87.716,0.49034916]
["bitfinex","SOLUSD",1772792322519,11.39406369,87.765,87.716,0.49034916]
["bitfinex","SOLUSD",1772792322728,0.20137332,87.764,87.716,0.49034916]
["bitfinex","SOLUSD",1772792323415,11.59569666,87.763,87.718,0.49034916]
["bitfinex","SOLUSD",1772792323803,0.20137332,87.763,87.719,0.49034916]
["bitfinex","SOLUSD",1772792324119,0.20137332,87.778,87.719,0.49034916]
["bitfinex","SOLUSD",1772792325615,0.20137332,87.776,87.721,0.49034916]
["bitfinex","SOLUSD",1772792326824,11.39276559,87.775,87.724,0.49034916]
["bitfinex","SOLUSD",1772792328502,0.20137332,87.774,87.724,0.49034916]
["bitfinex","SOLUSD",1772792328709,3.62528814,87.78,87.726,0.49034916]
["bitfinex","SOLUSD",1772792329001,0.20137332,87.799,87.727,0.49034916]
["bitfinex","SOLUSD",1772792329305,0.20137332,87.799,87.729,0.49034916]
["bitfinex","SOLUSD",1772792329623,0.20137332,87.799,87.728,1.42421006]
["bitfinex","SOLUSD",1772792329624,0.20137332,87.799,87.732,0.49034916]
["bitfinex","SOLUSD",1772792329824,0.20137332,87.799,87.734,0.49034916]
["bitfinex","SOLUSD",1772792330323,0.20137332,87.799,87.736,0.49034916]
["bitfinex","SOLUSD",1772792330524,11.38956611,87.8,87.736,0.49034916]
["bitfinex","SOLUSD",1772792331227,0.20137332,87.805,87.741,0.49034916]
["bitfinex","SOLUSD",1772792332108,0.20137332,87.805,87.742,0.49034916]
["bitfinex","SOLUSD",1772792333012,0.20137332,87.799,87.742,0.49034916]
["bitfinex","SOLUSD",1772792333607,3.62528814,87.79,87.747,0.49034916]
["bitfinex","SOLUSD",1772792333804,0.20137332,87.789,87.748,0.49034916]
["bitfinex","SOLUSD",1772792334010,11.38978108,87.798,87.748,0.49034916]
["bitfinex","SOLUSD",1772792334011,0.20137332,87.779,87.748,0.49034916]
["bitfinex","SOLUSD",1772792334508,0.20137332,87.797,87.748,0.49034916]
["bitfinex","SOLUSD",1772792334825,0.20137332,87.769,87.743,39.88922193]
["bitfinex","SOLUSD",1772792335135,0.20137332,87.769,87.744,0.49034916]
["bitfinex","SOLUSD",1772792335516,0.20137332,87.779,87.744,0.49034916]
["bitfinex","SOLUSD",1772792336131,0.20137332,87.778,87.739,11.88769162]
["bitfinex","SOLUSD",1772792336471,0.20137332,87.769,87.74,0.49034916]
["bitfinex","SOLUSD",1772792336617,0.20137332,87.776,87.74,0.49034916]
["bitfinex","SOLUSD",1772792337719,0.20137332,87.774,87.742,0.49034916]
["bitfinex","SOLUSD",1772792340238,0.20137332,87.772,87.743,11.39692055]
["bitfinex","SOLUSD",1772792340828,0.20137332,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1772792341738,0.20137332,87.769,87.73,11.39860936]
["bitfinex","SOLUSD",1772792342040,0.20137332,87.769,87.73,11.88699506]
["bitfinex","SOLUSD",1772792342242,0.20137332,87.769,87.731,0.4883857]
["bitfinex","SOLUSD",1772792342441,0.20137332,87.781,87.733,0.4883857]
["bitfinex","SOLUSD",1772792342630,0.20137332,87.777,87.733,0.4883857]
["bitfinex","SOLUSD",1772792343960,0.20137332,87.775,87.735,0.4883857]
["bitfinex","SOLUSD",1772792344725,0.20137332,87.769,87.735,0.4883857]
["bitfinex","SOLUSD",1772792345823,0.20137332,87.767,87.737,0.4883857]
["bitfinex","SOLUSD",1772792347047,0.20137332,87.749,87.709,0.4883857]
["bitfinex","SOLUSD",1772792347243,0.20137332,87.739,87.709,0.4883857]
["bitfinex","SOLUSD",1772792347938,0.20137332,87.737,87.697,0.4883857]
["bitfinex","SOLUSD",1772792348123,3.62528814,87.73,87.697,0.4883857]
["bitfinex","SOLUSD",1772792348325,0.14216157,87.762,87.697,0.4883857]
["bitfinex","SOLUSD",1772792348326,3.62528814,87.75,87.697,0.4883857]
["bitfinex","SOLUSD",1772792348644,0.20137332,87.75,87.698,0.4883857]
["bitfinex","SOLUSD",1772792348944,0.20137332,87.749,87.698,0.4883857]
["bitfinex","SOLUSD",1772792349330,0.20137332,87.749,87.701,0.4883857]
["bitfinex","SOLUSD",1772792349924,11.5975524,87.749,87.704,0.4883857]
["bitfinex","SOLUSD",1772792351350,11.59704942,87.753,87.707,0.4883857]
["bitfinex","SOLUSD",1772792352648,0.20137332,87.766,87.71,0.4883857]
["bitfinex","SOLUSD",1772792354825,3.62528814,87.77,87.713,0.4883857]
["bitfinex","SOLUSD",1772792354826,0.20137332,87.764,87.713,0.4883857]
["bitfinex","SOLUSD",1772792355028,0.20137332,87.759,87.713,0.4883857]
["bitfinex","SOLUSD",1772792356448,0.20137332,87.764,87.716,0.4883857]
["bitfinex","SOLUSD",1772792359354,11.59569666,87.763,87.721,0.4883857]
["bitfinex","SOLUSD",1772792359644,0.20137332,87.762,87.721,0.4883857]
["bitfinex","SOLUSD",1772792361234,0.20137332,87.757,87.722,11.88803459]
["bitfinex","SOLUSD",1772792361427,0.20137332,87.757,87.723,0.4883857]
["bitfinex","SOLUSD",1772792364545,0.20137332,87.755,87.725,0.4883857]
["bitfinex","SOLUSD",1772792365435,11.39474074,87.76,87.725,0.4883857]
["bitfinex","SOLUSD",1772792365948,0.20137332,87.759,87.725,0.4883857]
["bitfinex","SOLUSD",1772792368233,0.20137332,87.757,87.727,0.4883857]
["bitfinex","SOLUSD",1772792371256,0.20137332,87.755,87.729,0.4883857]
["bitfinex","SOLUSD",1772792374259,0.20137332,87.753,87.728,11.39886923]
["bitfinex","SOLUSD",1772792374756,0.20137332,87.753,87.728,11.85403597]
["bitfinex","SOLUSD",1772792374936,0.20137332,87.753,87.729,0.45516674]
["bitfinex","SOLUSD",1772792377360,11.59712498,87.752,87.729,0.45516674]
["bitfinex","SOLUSD",1772792377541,0.20137332,87.751,87.729,0.45516674]
["bitfinex","SOLUSD",1772792382160,0.20137332,87.749,87.717,0.45516674]
["bitfinex","SOLUSD",1772792383144,11.59764446,87.748,87.719,0.45516674]
["bitfinex","SOLUSD",1772792383838,0.20137332,87.747,87.707,28.5039551]
["bitfinex","SOLUSD",1772792384043,0.20137332,87.739,87.709,0.45516674]
["bitfinex","SOLUSD",1772792385237,0.20137332,87.739,87.698,28.506789]
["bitfinex","SOLUSD",1772792385238,0.20137332,87.745,87.711,0.45516674]
["bitfinex","SOLUSD",1772792385438,11.39628083,87.748,87.711,0.45516674]
["bitfinex","SOLUSD",1772792385638,11.59751458,87.749,87.711,0.45516674]
["bitfinex","SOLUSD",1772792386056,0.20137332,87.748,87.711,0.45516674]
["bitfinex","SOLUSD",1772792388358,0.20137332,87.746,87.713,0.45516674]
["bitfinex","SOLUSD",1772792388558,0.20137332,87.739,87.709,0.45516674]
["bitfinex","SOLUSD",1772792390666,0.20137332,87.737,87.71,0.45516674]
["bitfinex","SOLUSD",1772792392147,0.20137332,87.735,87.71,0.45516674]
["bitfinex","SOLUSD",1772792395670,0.20137332,87.733,87.71,0.45516674]
["bitfinex","SOLUSD",1772792396248,0.20137332,87.729,87.71,0.45516674]
["bitfinex","SOLUSD",1772792398564,39.89331388,87.734,87.712,0.45516674]
["bitfinex","SOLUSD",1772792398565,0.20137332,87.733,87.712,0.45516674]
["bitfinex","SOLUSD",1772792400079,0.20137332,87.738,87.714,0.45516674]
["bitfinex","SOLUSD",1772792400377,0.20137332,87.742,87.714,0.45516674]
["bitfinex","SOLUSD",1772792401976,0.20137332,87.739,87.714,0.45516674]
["bitfinex","SOLUSD",1772792402151,0.20137332,87.737,87.714,0.45516674]
["bitfinex","SOLUSD",1772792403853,0.20137332,87.737,87.701,0.49646216]
["bitfinex","SOLUSD",1772792404054,3.62729502,87.73,87.703,0.49931334]
["bitfinex","SOLUSD",1772792404260,11.39873929,87.729,87.705,0.49931334]
["bitfinex","SOLUSD",1772792407190,28.49392509,87.738,87.707,0.49931334]
["bitfinex","SOLUSD",1772792410271,28.49392509,87.738,87.709,0.49931334]
["bitfinex","SOLUSD",1772792413262,28.49392509,87.738,87.689,3.69383402]
["bitfinex","SOLUSD",1772792413263,39.88149498,87.76,87.711,0.49931334]
["bitfinex","SOLUSD",1772792413464,43.50879,87.76,87.711,0.49931334]
["bitfinex","SOLUSD",1772792416184,43.50879,87.76,87.713,0.49931334]
["bitfinex","SOLUSD",1772792417294,39.88149498,87.76,87.713,0.49931334]
["bitfinex","SOLUSD",1772792417463,43.50879,87.76,87.713,0.49931334]
["bitfinex","SOLUSD",1772792417669,3.62729502,87.75,87.713,0.49931334]
["bitfinex","SOLUSD",1772792418899,3.62729502,87.76,87.716,0.49931334]
["bitfinex","SOLUSD",1772792419699,3.62729502,87.76,87.697,3.69383402]
["bitfinex","SOLUSD",1772792419700,3.62729502,87.74,87.711,0.49931334]
["bitfinex","SOLUSD",1772792421095,39.89104046,87.739,87.711,0.49931334]
["bitfinex","SOLUSD",1772792421790,3.62729502,87.73,87.7,0.49931334]
["bitfinex","SOLUSD",1772792422675,39.89104046,87.739,87.7,0.49931334]
["bitfinex","SOLUSD",1772792423090,11.39744013,87.739,87.702,0.49931334]
["bitfinex","SOLUSD",1772792425191,28.49081404,87.748,87.703,11.40211851]
["bitfinex","SOLUSD",1772792425394,28.49081404,87.748,87.704,0.49931334]
["bitfinex","SOLUSD",1772792426095,11.39614126,87.749,87.705,0.49931334]
["bitfinex","SOLUSD",1772792426690,28.4845255,87.767,87.707,0.49931334]
["bitfinex","SOLUSD",1772792426888,11.39393386,87.766,87.708,0.49931334]
["bitfinex","SOLUSD",1772792427386,11.39393386,87.766,87.711,0.49931334]
["bitfinex","SOLUSD",1772792427787,28.48097197,87.778,87.711,0.49931334]
["bitfinex","SOLUSD",1772792427788,11.392506,87.777,87.711,0.49931334]
["bitfinex","SOLUSD",1772792428480,11.39133802,87.786,87.714,0.49931334]
["bitfinex","SOLUSD",1772792428675,11.39133802,87.786,87.716,0.49931334]
["bitfinex","SOLUSD",1772792429489,11.39004054,87.796,87.721,0.49931334]
["bitfinex","SOLUSD",1772792429803,11.39004054,87.796,87.722,0.49931334]
["bitfinex","SOLUSD",1772792430494,11.39004054,87.796,87.724,0.49931334]
["bitfinex","SOLUSD",1772792431991,3.62729502,87.79,87.729,0.49931334]
["bitfinex","SOLUSD",1772792432191,3.62729502,87.79,87.73,0.49931334]
["bitfinex","SOLUSD",1772792432505,11.38861366,87.807,87.73,0.49931334]
["bitfinex","SOLUSD",1772792434400,3.62303543,87.8,87.736,0.49931334]
["bitfinex","SOLUSD",1772792436289,39.86014782,87.807,87.736,0.49931334]
["bitfinex","SOLUSD",1772792437411,3.62303543,87.8,87.741,0.49931334]
["bitfinex","SOLUSD",1772792438906,39.86014782,87.807,87.741,0.49931334]
["bitfinex","SOLUSD",1772792439289,3.62303543,87.8,87.741,0.49931334]
["bitfinex","SOLUSD",1772792439484,3.62303543,87.81,87.742,39.88967654]
["bitfinex","SOLUSD",1772792439708,3.62303543,87.8,87.747,0.49931334]
["bitfinex","SOLUSD",1772792441004,3.62303543,87.79,87.747,0.49931334]
["bitfinex","SOLUSD",1772792441708,3.62303543,87.78,87.728,0.49931334]
["bitfinex","SOLUSD",1772792442187,96.82306439,87.789,87.728,0.49931334]
["bitfinex","SOLUSD",1772792442188,3.62303543,87.77,87.728,0.49931334]
["bitfinex","SOLUSD",1772792443306,3.62303543,87.77,87.708,3.69383402]
["bitfinex","SOLUSD",1772792443307,3.62303543,87.75,87.709,0.49931334]
["bitfinex","SOLUSD",1772792443684,3.62303543,87.75,87.688,3.69383402]
["bitfinex","SOLUSD",1772792443685,39.88649442,87.749,87.711,0.49931334]
["bitfinex","SOLUSD",1772792444490,3.62303543,87.74,87.711,0.49931334]
["bitfinex","SOLUSD",1772792447595,39.89104046,87.739,87.701,1.64134577]
["bitfinex","SOLUSD",1772792447913,3.62303543,87.72,87.701,1.64134577]
["bitfinex","SOLUSD",1772792449002,3.62303543,87.73,87.702,0.49931334]
["bitfinex","SOLUSD",1772792449304,3.62303543,87.73,87.698,11.40272055]
["bitfinex","SOLUSD",1772792449506,3.62303543,87.73,87.696,0.49931334]
["bitfinex","SOLUSD",1772792449705,39.89558753,87.729,87.696,0.49931334]
["bitfinex","SOLUSD",1772792450611,3.62303543,87.72,87.696,0.49931334]
["bitfinex","SOLUSD",1772792451196,3.62303543,87.72,87.684,0.49931334]
["bitfinex","SOLUSD",1772792451816,39.90013566,87.719,87.684,0.49931334]
["bitfinex","SOLUSD",1772792453691,11.40003876,87.719,87.686,0.49931334]
["bitfinex","SOLUSD",1772792456215,11.40003876,87.719,87.688,0.49931334]
["bitfinex","SOLUSD",1772792458292,3.62303543,87.71,87.682,11.40478178]
["bitfinex","SOLUSD",1772792459023,39.90013566,87.719,87.683,0.49931334]
["bitfinex","SOLUSD",1772792460326,3.62303543,87.71,87.683,0.49931334]
["bitfinex","SOLUSD",1772792460525,39.90013566,87.719,87.683,0.49931334]
["bitfinex","SOLUSD",1772792461620,3.62303543,87.71,87.684,0.49931334]
["bitfinex","SOLUSD",1772792461928,3.62303543,87.72,87.684,0.49931334]
["bitfinex","SOLUSD",1772792463329,3.62303543,87.73,87.684,0.49931334]
["bitfinex","SOLUSD",1772792463502,3.62303543,87.73,87.686,0.49931334]
["bitfinex","SOLUSD",1772792463503,11.39873929,87.729,87.686,0.49931334]
["bitfinex","SOLUSD",1772792463710,3.62303543,87.72,87.686,0.49931334]
["bitfinex","SOLUSD",1772792466313,28.49374282,87.739,87.688,0.49931334]
["bitfinex","SOLUSD",1772792466515,3.62303543,87.73,87.688,0.49931334]
["bitfinex","SOLUSD",1772792466716,3.62303543,87.73,87.689,0.49931334]
["bitfinex","SOLUSD",1772792467529,11.39640101,87.747,87.689,0.49931334]
["bitfinex","SOLUSD",1772792467830,28.48775283,87.758,87.689,0.49931334]
["bitfinex","SOLUSD",1772792468032,3.62303543,87.78,87.692,0.49931334]
["bitfinex","SOLUSD",1772792468421,11.39224643,87.779,87.698,0.49931334]
["bitfinex","SOLUSD",1772792468816,39.87286252,87.779,87.698,0.49931334]
["bitfinex","SOLUSD",1772792470531,39.87286252,87.779,87.703,0.49931334]
["bitfinex","SOLUSD",1772792470713,39.87286252,87.779,87.704,0.49931334]
["bitfinex","SOLUSD",1772792473538,39.87286252,87.779,87.71,0.49931334]
["bitfinex","SOLUSD",1772792474922,39.87286252,87.779,87.716,0.49931334]
["bitfinex","SOLUSD",1772792477544,39.87286252,87.779,87.719,0.49931334]
["bitfinex","SOLUSD",1772792477840,11.39224643,87.779,87.722,0.49931334]
["bitfinex","SOLUSD",1772792478843,39.86856163,87.789,87.728,0.49931334]
["bitfinex","SOLUSD",1772792480024,39.86856163,87.789,87.727,0.28432314]
["bitfinex","SOLUSD",1772792480025,39.86856163,87.789,87.729,39.89558753]
["bitfinex","SOLUSD",1772792480225,39.86856163,87.789,87.731,0.49931334]
["bitfinex","SOLUSD",1772792482434,39.86856163,87.789,87.728,0.49931334]
["bitfinex","SOLUSD",1772792482435,3.62303543,87.78,87.728,0.49931334]
["bitfinex","SOLUSD",1772792482627,3.62303543,87.78,87.729,0.49931334]
["bitfinex","SOLUSD",1772792484122,39.87286252,87.779,87.73,39.89513278]
["bitfinex","SOLUSD",1772792484334,39.87286252,87.779,87.731,0.49931334]
["bitfinex","SOLUSD",1772792487351,39.87286252,87.779,87.733,0.49931334]
["bitfinex","SOLUSD",1772792488254,3.62303543,87.77,87.72,0.49931334]
["bitfinex","SOLUSD",1772792488449,3.62303543,87.76,87.72,0.49931334]
["bitfinex","SOLUSD",1772792489655,39.88194942,87.759,87.72,0.49931334]
["bitfinex","SOLUSD",1772792490661,39.88194942,87.759,87.722,0.49931334]
["bitfinex","SOLUSD",1772792492653,39.88194942,87.759,87.724,0.49931334]
["bitfinex","SOLUSD",1772792493456,39.88194942,87.759,87.71,0.49931334]
["bitfinex","SOLUSD",1772792493457,3.62730388,87.75,87.71,0.49931334]
["bitfinex","SOLUSD",1772792493655,39.88194942,87.759,87.71,0.49931334]
["bitfinex","SOLUSD",1772792494745,39.88194942,87.759,87.712,0.49931334]
["bitfinex","SOLUSD",1772792496452,3.62730388,87.75,87.712,0.49931334]
["bitfinex","SOLUSD",1772792496857,39.88649442,87.749,87.712,0.49931334]
["bitfinex","SOLUSD",1772792497253,39.88649442,87.749,87.714,0.49931334]
["bitfinex","SOLUSD",1772792497768,11.39614126,87.749,87.714,0.49931334]
["bitfinex","SOLUSD",1772792500469,28.48757563,87.758,87.716,0.49931334]
["bitfinex","SOLUSD",1772792502154,11.39484269,87.759,87.716,0.49931334]
["bitfinex","SOLUSD",1772792502955,39.88194942,87.759,87.718,0.49931334]
["bitfinex","SOLUSD",1772792504653,3.62730388,87.75,87.718,0.49931334]
["bitfinex","SOLUSD",1772792504971,39.88194942,87.759,87.718,0.49931334]
["bitfinex","SOLUSD",1772792505349,39.88194942,87.759,87.72,0.49931334]
["bitfinex","SOLUSD",1772792507483,39.88194942,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1772792507688,39.88194942,87.759,87.722,0.49931334]
["bitfinex","SOLUSD",1772792508784,39.88194942,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1772792508785,39.87740545,87.769,87.724,0.49931334]
["bitfinex","SOLUSD",1772792509684,3.62730388,87.76,87.724,0.49931334]
["bitfinex","SOLUSD",1772792511770,28.48386104,87.769,87.726,0.49931334]
["bitfinex","SOLUSD",1772792512156,3.62730388,87.76,87.726,0.49931334]
["bitfinex","SOLUSD",1772792512857,3.62730388,87.76,87.725,11.39925904]
["bitfinex","SOLUSD",1772792512858,3.62730388,87.75,87.714,0.49931334]
["bitfinex","SOLUSD",1772792513259,3.62730388,87.74,87.714,0.49931334]
["bitfinex","SOLUSD",1772792513772,11.39744013,87.739,87.714,0.49931334]
["bitfinex","SOLUSD",1772792516272,3.62730388,87.74,87.714,0.49931334]
["bitfinex","SOLUSD",1772792517877,3.62730388,87.74,87.71,0.49931334]
["bitfinex","SOLUSD",1772792518369,11.39744013,87.739,87.711,0.49931334]
["bitfinex","SOLUSD",1772792518960,39.89104046,87.739,87.711,0.49931334]
["bitfinex","SOLUSD",1772792519184,39.89104046,87.739,87.705,11.40183281]
["bitfinex","SOLUSD",1772792519185,3.62730388,87.73,87.693,0.49931334]
["bitfinex","SOLUSD",1772792520375,3.62730388,87.71,87.68,0.2]
["bitfinex","SOLUSD",1772792520780,39.90013566,87.719,87.682,0.49931334]
["bitfinex","SOLUSD",1772792521085,11.40003876,87.719,87.682,0.49931334]
["bitfinex","SOLUSD",1772792522577,28.4996061,87.721,87.683,11.40471927]
["bitfinex","SOLUSD",1772792522890,3.62730388,87.72,87.684,0.49931334]
["bitfinex","SOLUSD",1772792523179,11.39744013,87.739,87.685,0.49931334]
["bitfinex","SOLUSD",1772792523380,56.97145646,87.764,87.685,0.49931334]
["bitfinex","SOLUSD",1772792523381,3.62730388,87.76,87.685,0.49931334]
["bitfinex","SOLUSD",1772792524376,39.88194942,87.759,87.688,0.49931334]
["bitfinex","SOLUSD",1772792526386,39.88194942,87.759,87.69,0.49931334]
["bitfinex","SOLUSD",1772792526591,39.88194942,87.759,87.694,0.49931334]
["bitfinex","SOLUSD",1772792528497,39.88194942,87.759,87.697,0.49931334]
["bitfinex","SOLUSD",1772792528793,3.62730388,87.75,87.697,0.49931334]
["bitfinex","SOLUSD",1772792529289,3.62730388,87.74,87.697,0.49931334]
["bitfinex","SOLUSD",1772792529675,3.62730388,87.75,87.697,0.49931334]
["bitfinex","SOLUSD",1772792529893,39.88194942,87.759,87.697,0.49931334]
["bitfinex","SOLUSD",1772792530674,39.88194942,87.759,87.699,0.28432314]
["bitfinex","SOLUSD",1772792530895,39.88194942,87.759,87.7,0.49931334]
["bitfinex","SOLUSD",1772792531992,11.39484269,87.759,87.7,0.49931334]
["bitfinex","SOLUSD",1772792532491,11.39484269,87.759,87.703,0.49931334]
["bitfinex","SOLUSD",1772792532695,28.48420157,87.768,87.709,0.49931334]
["bitfinex","SOLUSD",1772792536499,28.48420157,87.768,87.711,0.49931334]
["bitfinex","SOLUSD",1772792536809,3.62730388,87.76,87.712,0.49931334]
["bitfinex","SOLUSD",1772792538096,28.48420157,87.768,87.712,0.49931334]
["bitfinex","SOLUSD",1772792538481,28.48420157,87.768,87.715,0.49931334]
["bitfinex","SOLUSD",1772792538681,3.62730388,87.76,87.715,0.49931334]
["bitfinex","SOLUSD",1772792539702,28.48420157,87.768,87.715,0.49931334]
["bitfinex","SOLUSD",1772792540578,28.48420157,87.768,87.718,0.49931334]
["bitfinex","SOLUSD",1772792543997,11.39275333,87.776,87.721,0.49931334]
["bitfinex","SOLUSD",1772792545095,11.39275333,87.776,87.724,0.49931334]
["bitfinex","SOLUSD",1772792546003,28.47778724,87.788,87.727,0.49931334]
["bitfinex","SOLUSD",1772792546790,3.62730388,87.78,87.727,0.49931334]
["bitfinex","SOLUSD",1772792547499,28.47778724,87.788,87.727,0.49931334]
["bitfinex","SOLUSD",1772792550506,28.47778724,87.788,87.73,0.49931334]
["bitfinex","SOLUSD",1772792552489,28.47778724,87.788,87.733,0.49931334]
["bitfinex","SOLUSD",1772792554209,28.47778724,87.788,87.731,11.39847944]
["bitfinex","SOLUSD",1772792554210,3.62516339,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1772792554509,11.39354441,87.769,87.731,11.89779278]
["bitfinex","SOLUSD",1772792554806,11.39354441,87.769,87.732,0.49931334]
["bitfinex","SOLUSD",1772792556699,39.87740545,87.769,87.733,11.89753293]
["bitfinex","SOLUSD",1772792557210,39.87740545,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1772792557406,39.87740545,87.769,87.734,0.49931334]
["bitfinex","SOLUSD",1772792560503,39.87740545,87.769,87.736,0.49931334]
["bitfinex","SOLUSD",1772792561721,11.39354441,87.769,87.736,0.49931334]
["bitfinex","SOLUSD",1772792562925,39.87286252,87.779,87.737,11.39769994]
["bitfinex","SOLUSD",1772792563108,3.62516339,87.77,87.736,0.49931334]
["bitfinex","SOLUSD",1772792563307,3.62516339,87.77,87.723,0.49931334]
["bitfinex","SOLUSD",1772792565619,3.62516339,87.76,87.696,3.69383402]
["bitfinex","SOLUSD",1772792565815,3.62516339,87.75,87.713,0.49931334]
["bitfinex","SOLUSD",1772792566918,3.62516339,87.76,87.713,0.49931334]
["bitfinex","SOLUSD",1772792569624,39.88194942,87.759,87.715,0.49931334]
["bitfinex","SOLUSD",1772792571828,39.88194942,87.759,87.717,0.49931334]
["bitfinex","SOLUSD",1772792575724,39.88194942,87.759,87.719,0.49931334]
["bitfinex","SOLUSD",1772792577026,39.88194942,87.759,87.701,0.28432314]
["bitfinex","SOLUSD",1772792577027,3.62516339,87.75,87.713,0.49931334]
["bitfinex","SOLUSD",1772792578609,39.88649442,87.749,87.713,0.49931334]
["bitfinex","SOLUSD",1772792580327,39.88649442,87.749,87.715,0.49931334]
["bitfinex","SOLUSD",1772792580836,39.88194942,87.759,87.717,0.49931334]
["bitfinex","SOLUSD",1772792581431,11.39484269,87.759,87.718,0.49931334]
["bitfinex","SOLUSD",1772792582730,28.48435607,87.768,87.72,0.49931334]
["bitfinex","SOLUSD",1772792585336,11.39042976,87.793,87.723,0.49931334]
["bitfinex","SOLUSD",1772792585541,28.4779247,87.788,87.726,0.49931334]
["bitfinex","SOLUSD",1772792586647,3.62516339,87.77,87.726,0.49931334]
["bitfinex","SOLUSD",1772792587014,9.4,87.787,87.726,0.49931334]
["bitfinex","SOLUSD",1772792587242,3.62516339,87.78,87.726,0.49931334]
["bitfinex","SOLUSD",1772792587543,39.87286252,87.779,87.729,0.49931334]
["bitfinex","SOLUSD",1772792588840,3.62516339,87.76,87.723,0.49931334]
["bitfinex","SOLUSD",1772792589227,3.62516339,87.77,87.723,0.49931334]
["bitfinex","SOLUSD",1772792589723,39.87740545,87.769,87.725,0.49931334]
["bitfinex","SOLUSD",1772792590434,3.62516339,87.76,87.725,0.49931334]
["bitfinex","SOLUSD",1772792591939,39.88194942,87.759,87.725,0.49931334]
["bitfinex","SOLUSD",1772792592641,39.88194942,87.759,87.727,0.49931334]
["bitfinex","SOLUSD",1772792593021,11.39484269,87.759,87.727,0.49931334]
["bitfinex","SOLUSD",1772792593940,3.62516339,87.75,87.719,0.49931334]
["bitfinex","SOLUSD",1772792594146,3.62516339,87.75,87.717,0.49931334]
["bitfinex","SOLUSD",1772792594334,3.62516339,87.76,87.717,0.49931334]
["bitfinex","SOLUSD",1772792598526,56.96772208,87.769,87.718,11.40016872]
["bitfinex","SOLUSD",1772792598726,56.96772208,87.769,87.719,0.49931334]
["bitfinex","SOLUSD",1772792598727,3.62516339,87.76,87.719,0.49931334]
["bitfinex","SOLUSD",1772792599177,3.62516339,87.74,87.704,0.49931334]
["bitfinex","SOLUSD",1772792599654,3.62516339,87.75,87.706,0.49931334]
["bitfinex","SOLUSD",1772792600748,3.62516339,87.75,87.708,0.49931334]
["bitfinex","SOLUSD",1772792600749,39.88649442,87.749,87.708,0.49931334]
["bitfinex","SOLUSD",1772792603556,39.88649442,87.749,87.71,0.49931334]
["bitfinex","SOLUSD",1772792605745,39.88649442,87.749,87.697,0.49931334]
["bitfinex","SOLUSD",1772792605746,3.62516339,87.73,87.697,0.49931334]
["bitfinex","SOLUSD",1772792606440,3.62516339,87.74,87.697,0.49931334]
["bitfinex","SOLUSD",1772792607756,11.39744013,87.739,87.699,0.49931334]
["bitfinex","SOLUSD",1772792607934,39.89104046,87.739,87.699,0.49931334]
["bitfinex","SOLUSD",1772792610052,39.89104046,87.739,87.701,0.49931334]
["bitfinex","SOLUSD",1772792612351,39.89104046,87.739,87.703,0.49931334]
["bitfinex","SOLUSD",1772792614452,3.62895674,87.74,87.704,11.4019885]
["bitfinex","SOLUSD",1772792614755,3.62895674,87.74,87.705,0.49931334]
["bitfinex","SOLUSD",1772792615852,3.62895674,87.73,87.7,0.49931334]
["bitfinex","SOLUSD",1772792616862,39.89558753,87.729,87.693,0.49931334]
["bitfinex","SOLUSD",1772792619266,39.89558753,87.729,87.694,11.4032887]
["bitfinex","SOLUSD",1772792619460,39.89558753,87.729,87.695,0.49931334]
["bitfinex","SOLUSD",1772792619967,11.39873929,87.729,87.695,0.49931334]
["bitfinex","SOLUSD",1772792623067,28.49402268,87.738,87.697,0.49931334]
["bitfinex","SOLUSD",1772792629358,28.49402268,87.738,87.699,0.49931334]
["bitfinex","SOLUSD",1772792629757,3.62895674,87.75,87.701,0.49931334]
["bitfinex","SOLUSD",1772792629955,3.62895674,87.77,87.701,0.49931334]
["bitfinex","SOLUSD",1772792630362,39.87467957,87.775,87.703,0.49931334]
["bitfinex","SOLUSD",1772792630560,39.87467957,87.775,87.703,2.49514789]
["bitfinex","SOLUSD",1772792630782,39.87467957,87.775,87.705,0.49931334]
["bitfinex","SOLUSD",1772792630957,11.39276559,87.775,87.705,0.49931334]
["bitfinex","SOLUSD",1772792631355,28.47886988,87.785,87.709,3.69383402]
["bitfinex","SOLUSD",1772792631558,28.47886988,87.785,87.711,0.49931334]
["bitfinex","SOLUSD",1772792632449,39.86377976,87.799,87.717,3.69383402]
["bitfinex","SOLUSD",1772792632657,39.86377976,87.799,87.719,0.49931334]
["bitfinex","SOLUSD",1772792633668,3.62895674,87.79,87.719,0.49931334]
["bitfinex","SOLUSD",1772792634383,39.86377976,87.799,87.719,0.49931334]
["bitfinex","SOLUSD",1772792634882,3.62895674,87.79,87.724,0.49931334]
["bitfinex","SOLUSD",1772792635070,3.62895674,87.79,87.725,0.49931334]
["bitfinex","SOLUSD",1772792637980,39.86832063,87.789,87.728,0.49931334]
["bitfinex","SOLUSD",1772792638958,85.41071163,87.811,87.733,0.49931334]
["bitfinex","SOLUSD",1772792639192,85.41071163,87.811,87.734,0.49931334]
["bitfinex","SOLUSD",1772792639193,3.62895674,87.8,87.734,0.49931334]
["bitfinex","SOLUSD",1772792640273,39.85833209,87.811,87.734,0.49931334]
["bitfinex","SOLUSD",1772792640491,3.62895674,87.8,87.734,0.49931334]
["bitfinex","SOLUSD",1772792641396,39.86377976,87.799,87.737,0.49931334]
["bitfinex","SOLUSD",1772792643488,39.86377976,87.799,87.738,39.89149512]
["bitfinex","SOLUSD",1772792643681,39.86377976,87.799,87.74,0.49931334]
["bitfinex","SOLUSD",1772792646091,11.38965136,87.799,87.746,0.49931334]
["bitfinex","SOLUSD",1772792646599,39.86377976,87.799,87.746,0.49931334]
["bitfinex","SOLUSD",1772792648193,39.86377976,87.799,87.749,0.49931334]
["bitfinex","SOLUSD",1772792650692,28.47108218,87.809,87.752,0.49931334]
["bitfinex","SOLUSD",1772792650903,11.38848396,87.808,87.752,0.49931334]
["bitfinex","SOLUSD",1772792651097,11.38848396,87.808,87.75,96.86609686]
["bitfinex","SOLUSD",1772792651098,11.38848396,87.808,87.755,0.49931334]
["bitfinex","SOLUSD",1772792651900,28.46799111,87.818,87.758,0.49931334]
["bitfinex","SOLUSD",1772792652778,3.62895674,87.81,87.758,0.49931334]
["bitfinex","SOLUSD",1772792655106,39.85923993,87.809,87.76,0.49931334]
["bitfinex","SOLUSD",1772792655498,39.85923993,87.809,87.753,102.0]
["bitfinex","SOLUSD",1772792655705,3.62895674,87.79,87.754,0.49931334]
["bitfinex","SOLUSD",1772792655897,39.85923993,87.809,87.756,0.49931334]
["bitfinex","SOLUSD",1772792656611,11.38835426,87.809,87.758,0.49931334]
["bitfinex","SOLUSD",1772792657206,28.4679745,87.818,87.761,0.49931334]
["bitfinex","SOLUSD",1772792659418,3.62895674,87.81,87.763,0.49931334]
["bitfinex","SOLUSD",1772792662706,39.85923993,87.809,87.765,0.49931334]
["bitfinex","SOLUSD",1772792663920,3.62895674,87.8,87.765,0.49931334]
["bitfinex","SOLUSD",1772792664104,39.85923993,87.809,87.765,0.49931334]
["bitfinex","SOLUSD",1772792664812,39.85923993,87.809,87.767,0.49931334]
["bitfinex","SOLUSD",1772792665316,3.62895674,87.8,87.761,0.49931334]
["bitfinex","SOLUSD",1772792665508,3.62895674,87.79,87.755,0.49931334]
["bitfinex","SOLUSD",1772792665818,3.62895674,87.8,87.755,0.49931334]
["bitfinex","SOLUSD",1772792666902,39.86377976,87.799,87.755,0.49931334]
["bitfinex","SOLUSD",1772792667218,39.86377976,87.799,87.756,0.49931334]
["bitfinex","SOLUSD",1772792670115,0.49801421,87.769,87.719,28.49986622]
["bitfinex","SOLUSD",1772792670318,0.49801421,87.769,87.72,11.3999088]
["bitfinex","SOLUSD",1772792671391,0.49801421,87.759,87.72,11.3999088]
["bitfinex","SOLUSD",1772792672223,0.46479855,87.757,87.723,0.4596598]
["bitfinex","SOLUSD",1772792674517,0.46479855,87.755,87.725,0.4596598]
["bitfinex","SOLUSD",1772792675894,0.46479855,87.779,87.726,0.4596598]
["bitfinex","SOLUSD",1772792676101,0.46479855,87.797,87.729,0.4596598]
["bitfinex","SOLUSD",1772792676300,11.39004054,87.796,87.734,0.4596598]
["bitfinex","SOLUSD",1772792676504,11.39004054,87.796,87.736,0.4596598]
["bitfinex","SOLUSD",1772792676798,11.85483909,87.796,87.736,0.4596598]
["bitfinex","SOLUSD",1772792677009,0.46479855,87.795,87.736,0.4596598]
["bitfinex","SOLUSD",1772792677513,11.39004054,87.796,87.736,0.4596598]
["bitfinex","SOLUSD",1772792678606,0.46479855,87.799,87.741,0.28432314]
["bitfinex","SOLUSD",1772792678804,0.46479855,87.799,87.742,0.4596598]
["bitfinex","SOLUSD",1772792680711,0.46479855,87.797,87.745,0.4596598]
["bitfinex","SOLUSD",1772792684805,3.62328027,87.81,87.733,3.69383402]
["bitfinex","SOLUSD",1772792684806,11.39004054,87.796,87.747,0.28432314]
["bitfinex","SOLUSD",1772792685012,0.46479855,87.795,87.748,0.4596598]
["bitfinex","SOLUSD",1772792687148,0.46479855,87.793,87.75,0.28432314]
["bitfinex","SOLUSD",1772792687316,0.46479855,87.793,87.751,0.4596598]
["bitfinex","SOLUSD",1772792689741,11.3905595,87.792,87.754,0.4596598]
["bitfinex","SOLUSD",1772792690144,0.46479855,87.819,87.755,3.69383402]
["bitfinex","SOLUSD",1772792690335,0.46479855,87.809,87.757,0.4596598]
["bitfinex","SOLUSD",1772792693530,0.46479855,87.807,87.76,0.4596598]
["bitfinex","SOLUSD",1772792696121,0.46479855,87.805,87.762,0.4596598]
["bitfinex","SOLUSD",1772792698439,0.46479855,87.799,87.764,0.4596598]
["bitfinex","SOLUSD",1772792701644,0.46479855,87.799,87.749,28.49022242]
["bitfinex","SOLUSD",1772792701645,0.46680772,87.779,87.728,0.45952971]
["bitfinex","SOLUSD",1772792701837,3.62328027,87.77,87.728,0.45952971]
["bitfinex","SOLUSD",1772792702151,0.46680772,87.769,87.729,0.45952971]
["bitfinex","SOLUSD",1772792703543,11.39367423,87.768,87.73,11.39860936]
["bitfinex","SOLUSD",1772792703737,0.46680772,87.767,87.731,0.45952971]
["bitfinex","SOLUSD",1772792705745,0.46680772,87.767,87.73,11.39860936]
["bitfinex","SOLUSD",1772792705746,0.46680772,87.765,87.733,0.45952971]
["bitfinex","SOLUSD",1772792707351,11.39393386,87.766,87.734,0.45952971]
["bitfinex","SOLUSD",1772792708256,0.46680772,87.765,87.736,0.45952971]
["bitfinex","SOLUSD",1772792710129,0.46680772,87.759,87.723,0.45952971]
["bitfinex","SOLUSD",1772792710335,3.62328027,87.74,87.704,0.45952971]
["bitfinex","SOLUSD",1772792710531,0.46680772,87.739,87.705,0.45952971]
["bitfinex","SOLUSD",1772792710933,0.46680772,87.745,87.705,0.45952971]
["bitfinex","SOLUSD",1772792711935,0.46680772,87.743,87.708,0.45952971]
["bitfinex","SOLUSD",1772792712331,11.39679066,87.744,87.708,0.45952971]
["bitfinex","SOLUSD",1772792712542,0.46680772,87.743,87.708,0.45952971]
["bitfinex","SOLUSD",1772792714039,0.46680772,87.741,87.708,0.45952971]
["bitfinex","SOLUSD",1772792714936,0.46680772,87.739,87.702,0.45952971]
["bitfinex","SOLUSD",1772792715453,0.46680772,87.739,87.704,0.45952971]
["bitfinex","SOLUSD",1772792716767,0.46680772,87.737,87.706,0.45952971]
["bitfinex","SOLUSD",1772792716965,0.46680772,87.737,87.688,0.28432314]
["bitfinex","SOLUSD",1772792716966,0.46680772,87.737,87.699,0.45952971]
["bitfinex","SOLUSD",1772792717168,0.46680772,87.729,87.699,0.45952971]
["bitfinex","SOLUSD",1772792718167,0.46680772,87.719,87.684,0.45952971]
["bitfinex","SOLUSD",1772792718344,0.46680772,87.719,87.685,0.45952971]
["bitfinex","SOLUSD",1772792720464,0.46680772,87.717,87.687,0.45952971]
["bitfinex","SOLUSD",1772792722646,11.39937434,87.725,87.69,0.45952971]
["bitfinex","SOLUSD",1772792723871,11.39937434,87.725,87.692,0.45952971]
["bitfinex","SOLUSD",1772792725175,11.86560823,87.729,87.692,0.45952971]
["bitfinex","SOLUSD",1772792726363,0.46680772,87.728,87.694,0.45952971]
["bitfinex","SOLUSD",1772792728657,0.49481305,87.726,87.696,0.48716287]
["bitfinex","SOLUSD",1772792731463,0.49481305,87.726,87.698,0.49447608]
["bitfinex","SOLUSD",1772792731978,11.39890043,87.728,87.698,0.49447608]
["bitfinex","SOLUSD",1772792732877,11.88942281,87.728,87.698,0.49447608]
["bitfinex","SOLUSD",1772792733079,0.49052238,87.727,87.7,0.49447608]
["bitfinex","SOLUSD",1772792736475,0.49052238,87.732,87.702,0.49447608]
["bitfinex","SOLUSD",1772792738563,0.49052238,87.731,87.704,0.49447608]
["bitfinex","SOLUSD",1772792740675,0.49052238,87.731,87.706,0.49447608]
["bitfinex","SOLUSD",1772792740985,0.49052238,87.729,87.706,0.49447608]
["bitfinex","SOLUSD",1772792742066,45.58420766,87.75,87.707,0.49447608]
["bitfinex","SOLUSD",1772792742067,0.49052238,87.745,87.707,0.49447608]
["bitfinex","SOLUSD",1772792742266,0.49052238,87.739,87.705,11.4018585]
["bitfinex","SOLUSD",1772792742674,3.62896448,87.74,87.705,11.4018585]
["bitfinex","SOLUSD",1772792742675,0.49052238,87.737,87.705,0.49447608]
["bitfinex","SOLUSD",1772792743887,0.49052238,87.737,87.7,0.49447608]
["bitfinex","SOLUSD",1772792745085,0.49052238,87.735,87.702,0.49447608]
["bitfinex","SOLUSD",1772792747191,0.49052238,87.733,87.704,0.49447608]
["bitfinex","SOLUSD",1772792749698,0.49052238,87.733,87.706,0.49447608]
["bitfinex","SOLUSD",1772792750073,9.4,87.759,87.706,0.49447608]
["bitfinex","SOLUSD",1772792750074,7.94734309,87.774,87.707,0.49447608]
["bitfinex","SOLUSD",1772792750394,7.94734309,87.774,87.706,0.28432314]
["bitfinex","SOLUSD",1772792750395,0.49052238,87.772,87.71,0.49447608]
["bitfinex","SOLUSD",1772792751791,7.45682071,87.774,87.714,3.69383402]
["bitfinex","SOLUSD",1772792751792,0.49052238,87.77,87.714,3.69383402]
["bitfinex","SOLUSD",1772792751982,0.49052238,87.77,87.716,0.49447608]
["bitfinex","SOLUSD",1772792754803,7.45682071,87.774,87.719,0.49447608]
["bitfinex","SOLUSD",1772792754804,0.49052238,87.768,87.719,0.49447608]
["bitfinex","SOLUSD",1772792756899,0.49052238,87.766,87.722,0.49447608]
["bitfinex","SOLUSD",1772792758598,0.49052238,87.766,87.723,39.89831629]
["bitfinex","SOLUSD",1772792758817,0.49052238,87.766,87.725,0.49447608]
["bitfinex","SOLUSD",1772792759780,0.49052238,87.764,87.725,0.49447608]
["bitfinex","SOLUSD",1772792760716,28.48346402,87.771,87.727,0.49447608]
["bitfinex","SOLUSD",1772792760717,0.49052238,87.762,87.727,0.49447608]
["bitfinex","SOLUSD",1772792761389,0.49052238,87.762,87.728,0.49447608]
["bitfinex","SOLUSD",1772792762292,0.45053557,87.772,87.728,0.49447608]
["bitfinex","SOLUSD",1772792763220,0.45053557,87.793,87.733,0.45192923]
["bitfinex","SOLUSD",1772792763511,0.45053557,87.798,87.734,0.45192923]
["bitfinex","SOLUSD",1772792763988,0.45053557,87.798,87.736,0.45192923]
["bitfinex","SOLUSD",1772792764189,0.45053557,87.798,87.738,0.45192923]
["bitfinex","SOLUSD",1772792765418,0.45053557,87.796,87.743,0.45192923]
["bitfinex","SOLUSD",1772792765604,0.45053557,87.796,87.744,0.45192923]
["bitfinex","SOLUSD",1772792766116,0.45053557,87.802,87.747,0.45192923]
["bitfinex","SOLUSD",1772792766311,0.45053557,87.802,87.742,3.69383402]
["bitfinex","SOLUSD",1772792766312,0.45053557,87.802,87.75,0.45192923]
["bitfinex","SOLUSD",1772792770412,0.45053557,87.802,87.751,39.88558534]
["bitfinex","SOLUSD",1772792770619,0.45053557,87.802,87.753,0.45192923]
["bitfinex","SOLUSD",1772792771503,0.45053557,87.8,87.753,0.45192923]
["bitfinex","SOLUSD",1772792772011,0.45053557,87.789,87.751,113.39588152]
["bitfinex","SOLUSD",1772792772214,0.45053557,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772792772613,0.45053557,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1772792773719,0.45053557,87.785,87.752,0.45192923]
["bitfinex","SOLUSD",1772792774916,0.45053557,87.809,87.754,0.45192923]
["bitfinex","SOLUSD",1772792777614,0.45053557,87.807,87.757,0.45192923]
["bitfinex","SOLUSD",1772792777922,0.45053557,87.813,87.759,0.45192923]
["bitfinex","SOLUSD",1772792778717,3.72896448,87.83,87.758,0.28432314]
["bitfinex","SOLUSD",1772792778718,0.45053557,87.82,87.762,0.45192923]
["bitfinex","SOLUSD",1772792778911,0.45053557,87.82,87.765,0.45192923]
["bitfinex","SOLUSD",1772792779099,0.45053557,87.815,87.768,0.45192923]
["bitfinex","SOLUSD",1772792779716,0.45053557,87.813,87.77,0.45192923]
["bitfinex","SOLUSD",1772792780719,0.71100002,87.816,87.773,0.45192923]
["bitfinex","SOLUSD",1772792780720,0.45053557,87.811,87.773,0.45192923]
["bitfinex","SOLUSD",1772792780927,0.45053557,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1772792781126,0.45053557,87.809,87.772,0.45192923]
["bitfinex","SOLUSD",1772792781307,0.45053557,87.809,87.773,0.45192923]
["bitfinex","SOLUSD",1772792782819,0.45053557,87.809,87.775,0.73625237]
["bitfinex","SOLUSD",1772792783020,0.45053557,87.809,87.776,0.45192923]
["bitfinex","SOLUSD",1772792784526,0.45053557,87.809,87.774,39.87513386]
["bitfinex","SOLUSD",1772792784527,0.45053557,87.807,87.779,0.45192923]
["bitfinex","SOLUSD",1772792785417,0.1,87.83,87.781,0.45192923]
["bitfinex","SOLUSD",1772792785617,0.45053557,87.828,87.782,0.45192923]
["bitfinex","SOLUSD",1772792786607,0.45053557,87.828,87.78,3.69383402]
["bitfinex","SOLUSD",1772792786608,0.45053557,87.828,87.784,0.45192923]
["bitfinex","SOLUSD",1772792786849,0.45053557,87.828,87.785,0.45192923]
["bitfinex","SOLUSD",1772792788828,0.45053557,87.828,87.78,3.69383402]
["bitfinex","SOLUSD",1772792788829,0.45053557,87.828,87.788,0.45192923]
["bitfinex","SOLUSD",1772792791629,0.45053557,87.828,87.789,39.86832063]
["bitfinex","SOLUSD",1772792791932,0.45053557,87.828,87.791,0.49845451]
["bitfinex","SOLUSD",1772792793517,0.45053557,87.828,87.792,39.86695826]
["bitfinex","SOLUSD",1772792793726,0.1,87.83,87.794,0.49845451]
["bitfinex","SOLUSD",1772792796925,0.57277379,87.83,87.796,0.28432314]
["bitfinex","SOLUSD",1772792797235,0.57277379,87.83,87.796,0.78277765]
["bitfinex","SOLUSD",1772792797454,0.57277379,87.83,87.797,0.49845451]
["bitfinex","SOLUSD",1772792799516,0.57277379,87.83,87.8,0.49845451]
["bitfinex","SOLUSD",1772792800132,0.47277379,87.829,87.8,0.49845451]
["bitfinex","SOLUSD",1772792803847,0.47277379,87.827,87.802,0.49845451]
["bitfinex","SOLUSD",1772792806845,0.47277379,87.827,87.803,11.88758699]
["bitfinex","SOLUSD",1772792807947,0.47277379,87.826,87.803,11.88758699]
["bitfinex","SOLUSD",1772792810851,0.30068666,87.824,87.794,11.39030002]
["bitfinex","SOLUSD",1772792811439,0.30068666,87.824,87.794,11.88875453]
["bitfinex","SOLUSD",1772792811846,0.30068666,87.824,87.795,0.49845451]
["bitfinex","SOLUSD",1772792813462,0.30068666,87.824,87.797,0.49845451]
["bitfinex","SOLUSD",1772792814136,0.1,87.83,87.798,0.49845451]
["bitfinex","SOLUSD",1772792815146,0.1,87.83,87.801,0.49845451]
["bitfinex","SOLUSD",1772792817633,0.1,87.83,87.804,0.49845451]
["bitfinex","SOLUSD",1772792819036,0.30068666,87.829,87.802,39.8624177]
["bitfinex","SOLUSD",1772792819536,0.30068666,87.828,87.802,11.3892622]
["bitfinex","SOLUSD",1772792820255,0.30068666,87.828,87.787,0.49845451]
["bitfinex","SOLUSD",1772792821054,0.30068666,87.828,87.754,11.84328211]
["bitfinex","SOLUSD",1772792821055,0.30068666,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772792821628,0.30068666,87.817,87.777,0.47429525]
["bitfinex","SOLUSD",1772792821835,0.30068666,87.817,87.778,0.47429525]
["bitfinex","SOLUSD",1772792824369,0.30068666,87.815,87.78,0.47429525]
["bitfinex","SOLUSD",1772792828642,0.1,87.83,87.783,0.5]
["bitfinex","SOLUSD",1772792829751,11.48566889,87.83,87.783,0.5]
["bitfinex","SOLUSD",1772792830649,11.48566889,87.83,87.781,39.87195406]
["bitfinex","SOLUSD",1772792830650,0.1,87.83,87.786,0.5]
["bitfinex","SOLUSD",1772792833755,0.1,87.83,87.789,0.5]
["bitfinex","SOLUSD",1772792836864,0.1,87.83,87.791,0.5]
["bitfinex","SOLUSD",1772792839966,3.6207025,87.82,87.788,0.5]
["bitfinex","SOLUSD",1772792840763,3.6207025,87.82,87.789,11.39094875]
["bitfinex","SOLUSD",1772792840965,3.7207025,87.83,87.79,0.5]
["bitfinex","SOLUSD",1772792841370,0.1,87.83,87.79,0.5]
["bitfinex","SOLUSD",1772792842765,0.1,87.83,87.792,0.5]
["bitfinex","SOLUSD",1772792843949,3.7207025,87.83,87.791,11.39068925]
["bitfinex","SOLUSD",1772792844150,3.6207025,87.82,87.763,0.5]
["bitfinex","SOLUSD",1772792844577,3.6207025,87.81,87.764,0.5]
["bitfinex","SOLUSD",1772792844890,11.38835426,87.809,87.771,0.5]
["bitfinex","SOLUSD",1772792845968,3.6207025,87.8,87.766,0.5]
["bitfinex","SOLUSD",1772792846455,3.6207025,87.79,87.761,11.39451855]
["bitfinex","SOLUSD",1772792846649,39.85923993,87.809,87.761,11.39451855]
["bitfinex","SOLUSD",1772792846850,3.6207025,87.8,87.764,0.5]
["bitfinex","SOLUSD",1772792847067,11.38965136,87.799,87.766,0.5]
["bitfinex","SOLUSD",1772792847650,39.86377976,87.799,87.766,0.5]
["bitfinex","SOLUSD",1772792847857,3.6207025,87.79,87.751,0.5]
["bitfinex","SOLUSD",1772792850760,3.6207025,87.8,87.753,0.5]
["bitfinex","SOLUSD",1772792851381,3.6207025,87.79,87.753,0.5]
["bitfinex","SOLUSD",1772792853362,3.69383402,87.817,87.747,0.5]
["bitfinex","SOLUSD",1772792853363,3.6207025,87.78,87.747,0.5]
["bitfinex","SOLUSD",1772792853873,39.86832063,87.789,87.747,0.5]
["bitfinex","SOLUSD",1772792854075,3.6207025,87.78,87.747,0.5]
["bitfinex","SOLUSD",1772792856354,28.47449449,87.798,87.75,0.5]
["bitfinex","SOLUSD",1772792858561,3.62417524,87.8,87.752,0.5]
["bitfinex","SOLUSD",1772792858764,3.62417524,87.8,87.737,1.70243193]
["bitfinex","SOLUSD",1772792858765,3.62417524,87.76,87.726,0.5]
["bitfinex","SOLUSD",1772792858959,13.02417524,87.8,87.726,0.5]
["bitfinex","SOLUSD",1772792858960,3.62417524,87.75,87.726,0.5]
["bitfinex","SOLUSD",1772792859472,3.62417524,87.76,87.726,0.5]
["bitfinex","SOLUSD",1772792860778,3.62417524,87.75,87.726,0.5]
["bitfinex","SOLUSD",1772792861871,11.39614126,87.749,87.726,0.5]
["bitfinex","SOLUSD",1772792862766,11.39614126,87.749,87.68,0.2]
["bitfinex","SOLUSD",1772792862767,0.49421217,87.739,87.68,0.2]
["bitfinex","SOLUSD",1772792863179,0.49421217,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772792863690,0.49421217,87.748,87.701,11.40237853]
["bitfinex","SOLUSD",1772792863996,11.39640101,87.747,87.702,0.28432314]
["bitfinex","SOLUSD",1772792864669,0.49421217,87.746,87.703,0.48078986]
["bitfinex","SOLUSD",1772792867185,11.39666077,87.745,87.706,0.48078986]
["bitfinex","SOLUSD",1772792869892,11.39666077,87.745,87.709,0.48078986]
["bitfinex","SOLUSD",1772792870508,0.49421217,87.744,87.709,0.48078986]
["bitfinex","SOLUSD",1772792871082,0.49421217,87.739,87.709,0.48078986]
["bitfinex","SOLUSD",1772792872202,0.49421217,87.737,87.709,0.48078986]
["bitfinex","SOLUSD",1772792872778,39.89149512,87.738,87.7,0.2]
["bitfinex","SOLUSD",1772792872779,0.49421217,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772792873078,0.49421217,87.729,87.702,0.48078986]
["bitfinex","SOLUSD",1772792873583,11.39757003,87.738,87.702,0.48078986]
["bitfinex","SOLUSD",1772792873793,11.89109647,87.744,87.703,0.48078986]
["bitfinex","SOLUSD",1772792873973,11.3968843,87.744,87.703,0.48078986]
["bitfinex","SOLUSD",1772792874490,11.89035343,87.749,87.706,0.48078986]
["bitfinex","SOLUSD",1772792874681,0.49421217,87.748,87.706,0.48078986]
["bitfinex","SOLUSD",1772792878286,0.49421217,87.746,87.709,0.48078986]
["bitfinex","SOLUSD",1772792880589,11.39666077,87.745,87.712,0.48078986]
["bitfinex","SOLUSD",1772792881592,0.48107566,87.744,87.712,0.48078986]
["bitfinex","SOLUSD",1772792882400,0.48107566,87.739,87.712,0.48078986]
["bitfinex","SOLUSD",1772792882686,0.48107566,87.739,87.701,28.505824]
["bitfinex","SOLUSD",1772792882687,0.48107566,87.737,87.707,0.48225594]
["bitfinex","SOLUSD",1772792883600,0.48107566,87.735,87.709,0.48225594]
["bitfinex","SOLUSD",1772792884317,11.39782985,87.736,87.709,0.48225594]
["bitfinex","SOLUSD",1772792885111,11.39733349,87.74,87.709,0.48225594]
["bitfinex","SOLUSD",1772792885290,11.87760655,87.746,87.71,0.48225594]
["bitfinex","SOLUSD",1772792885598,0.48107566,87.745,87.71,0.48225594]
["bitfinex","SOLUSD",1772792886613,0.48107566,87.743,87.712,0.48225594]
["bitfinex","SOLUSD",1772792887299,0.48107566,87.739,87.706,11.40165211]
["bitfinex","SOLUSD",1772792887696,0.48107566,87.739,87.703,0.48225594]
["bitfinex","SOLUSD",1772792889003,3.62417524,87.74,87.695,28.50775742]
["bitfinex","SOLUSD",1772792889004,0.48107566,87.737,87.705,0.48225594]
["bitfinex","SOLUSD",1772792889309,11.39757003,87.738,87.686,0.48225594]
["bitfinex","SOLUSD",1772792889310,0.48107566,87.729,87.686,0.48225594]
["bitfinex","SOLUSD",1772792889511,0.48107566,87.73,87.702,0.48225594]
["bitfinex","SOLUSD",1772792890905,0.48107566,87.776,87.704,0.48225594]
["bitfinex","SOLUSD",1772792891106,0.48107566,87.776,87.705,0.48225594]
["bitfinex","SOLUSD",1772792891413,11.392506,87.777,87.705,0.48225594]
["bitfinex","SOLUSD",1772792891414,0.48107566,87.769,87.705,0.48225594]
["bitfinex","SOLUSD",1772792893209,0.48107566,87.767,87.707,0.62441751]
["bitfinex","SOLUSD",1772792893418,0.48107566,87.767,87.708,0.48225594]
["bitfinex","SOLUSD",1772792896824,0.48107566,87.765,87.711,0.48225594]
["bitfinex","SOLUSD",1772792898130,0.48107566,87.759,87.711,0.48225594]
["bitfinex","SOLUSD",1772792898821,0.48107566,87.757,87.713,0.48225594]
["bitfinex","SOLUSD",1772792900118,0.48107566,87.755,87.715,0.48225594]
["bitfinex","SOLUSD",1772792901130,0.48107566,87.749,87.715,0.48225594]
["bitfinex","SOLUSD",1772792901311,0.48107566,87.749,87.709,28.50334629]
["bitfinex","SOLUSD",1772792901312,0.48107566,87.747,87.709,0.48225594]
["bitfinex","SOLUSD",1772792905411,0.48107566,87.745,87.711,0.48225594]
["bitfinex","SOLUSD",1772792907514,0.48107566,87.737,87.704,0.48225594]
["bitfinex","SOLUSD",1772792907839,0.48107566,87.737,87.699,11.40255685]
["bitfinex","SOLUSD",1772792908414,0.48107566,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1772792908935,0.48107566,87.737,87.701,11.88463447]
["bitfinex","SOLUSD",1772792909413,0.48107566,87.737,87.691,28.50901217]
["bitfinex","SOLUSD",1772792909414,0.48107566,87.735,87.704,0.48225594]
["bitfinex","SOLUSD",1772792910032,39.89240448,87.736,87.704,0.48225594]
["bitfinex","SOLUSD",1772792910033,11.39782985,87.736,87.704,0.48225594]
["bitfinex","SOLUSD",1772792910620,0.48107566,87.735,87.704,0.48225594]
["bitfinex","SOLUSD",1772792911834,0.48099811,87.754,87.707,0.4818596]
["bitfinex","SOLUSD",1772792912036,0.48099811,87.753,87.707,0.4818596]
["bitfinex","SOLUSD",1772792913923,0.48099811,87.753,87.705,39.90650475]
["bitfinex","SOLUSD",1772792913924,11.39484269,87.759,87.71,0.49083243]
["bitfinex","SOLUSD",1772792914941,0.49099042,87.759,87.712,0.77515557]
["bitfinex","SOLUSD",1772792915243,0.49099042,87.759,87.713,0.49083243]
["bitfinex","SOLUSD",1772792917739,11.39497253,87.758,87.715,0.49083243]
["bitfinex","SOLUSD",1772792917935,11.88596295,87.758,87.716,0.49083243]
["bitfinex","SOLUSD",1772792918132,0.49099042,87.757,87.716,0.49083243]
["bitfinex","SOLUSD",1772792918638,11.39497253,87.758,87.716,0.49083243]
["bitfinex","SOLUSD",1772792919036,0.49099042,87.757,87.716,0.49083243]
["bitfinex","SOLUSD",1772792919841,32.11047348,87.77,87.718,0.49083243]
["bitfinex","SOLUSD",1772792920046,0.49099042,87.762,87.719,0.49083243]
["bitfinex","SOLUSD",1772792920638,0.49099042,87.788,87.722,0.49083243]
["bitfinex","SOLUSD",1772792921977,0.49099042,87.786,87.725,0.49083243]
["bitfinex","SOLUSD",1772792924356,0.49099042,87.784,87.728,0.49083243]
["bitfinex","SOLUSD",1772792925549,0.49099042,87.779,87.731,0.49083243]
["bitfinex","SOLUSD",1772792925848,0.49099042,87.769,87.731,0.49083243]
["bitfinex","SOLUSD",1772792927949,3.62687769,87.77,87.734,0.49083243]
["bitfinex","SOLUSD",1772792927950,0.49099042,87.767,87.734,0.49083243]
["bitfinex","SOLUSD",1772792929560,0.49099042,87.765,87.736,0.49083243]
["bitfinex","SOLUSD",1772792931654,11.3934146,87.77,87.738,0.49083243]
["bitfinex","SOLUSD",1772792931853,11.39224643,87.779,87.739,0.49083243]
["bitfinex","SOLUSD",1772792932354,11.88323685,87.779,87.739,0.49083243]
["bitfinex","SOLUSD",1772792932541,0.49099042,87.778,87.739,0.49083243]
["bitfinex","SOLUSD",1772792934335,39.87286252,87.779,87.727,28.49722246]
["bitfinex","SOLUSD",1772792934336,0.49099042,87.776,87.741,0.49083243]
["bitfinex","SOLUSD",1772792938745,39.87467957,87.775,87.742,11.39705044]
["bitfinex","SOLUSD",1772792938948,0.49099042,87.774,87.743,0.49083243]
["bitfinex","SOLUSD",1772792939657,0.49099042,87.783,87.744,0.49083243]
["bitfinex","SOLUSD",1772792940359,11.39116734,87.788,87.744,0.49083243]
["bitfinex","SOLUSD",1772792940568,0.49099042,87.787,87.744,0.49083243]
["bitfinex","SOLUSD",1772792941065,0.49099042,87.785,87.747,0.49083243]
["bitfinex","SOLUSD",1772792942062,0.46267076,87.779,87.732,0.46185771]
["bitfinex","SOLUSD",1772792943168,0.46267076,87.777,87.734,0.46185771]
["bitfinex","SOLUSD",1772792945957,11.39237622,87.778,87.737,0.46185771]
["bitfinex","SOLUSD",1772792946155,11.85442145,87.783,87.737,0.46185771]
["bitfinex","SOLUSD",1772792946359,11.39175069,87.783,87.737,0.46185771]
["bitfinex","SOLUSD",1772792946767,11.85442145,87.783,87.737,0.46185771]
["bitfinex","SOLUSD",1772792948868,11.85442145,87.783,87.74,0.46185771]
["bitfinex","SOLUSD",1772792949349,0.46267076,87.782,87.74,0.46185771]
["bitfinex","SOLUSD",1772792949968,0.46267076,87.782,87.743,0.46185771]
["bitfinex","SOLUSD",1772792950173,11.39175069,87.783,87.743,0.46185771]
["bitfinex","SOLUSD",1772792951068,11.39120826,87.787,87.746,0.46185771]
["bitfinex","SOLUSD",1772792951268,11.85387902,87.787,87.746,0.46185771]
["bitfinex","SOLUSD",1772792954478,11.85387902,87.787,87.749,0.46185771]
["bitfinex","SOLUSD",1772792955279,0.46267076,87.786,87.749,0.46185771]
["bitfinex","SOLUSD",1772792955657,0.46267076,87.786,87.748,0.28432314]
["bitfinex","SOLUSD",1772792955658,11.39146779,87.785,87.752,0.46185771]
["bitfinex","SOLUSD",1772792956465,11.85413855,87.785,87.752,0.46185771]
["bitfinex","SOLUSD",1772792956866,11.85413855,87.785,87.754,0.46185771]
["bitfinex","SOLUSD",1772792958077,11.85413855,87.785,87.755,11.39536208]
["bitfinex","SOLUSD",1772792958381,11.85413855,87.785,87.756,0.46185771]
["bitfinex","SOLUSD",1772792958579,0.46267076,87.784,87.756,0.46185771]
["bitfinex","SOLUSD",1772792960560,0.46267076,87.794,87.759,0.46185771]
["bitfinex","SOLUSD",1772792960872,0.46267076,87.799,87.759,0.46185771]
["bitfinex","SOLUSD",1772792961767,0.46267076,87.799,87.761,0.74618085]
["bitfinex","SOLUSD",1772792961971,0.46267076,87.799,87.762,0.46185771]
["bitfinex","SOLUSD",1772792962486,0.46267076,87.809,87.762,0.46185771]
["bitfinex","SOLUSD",1772792963980,0.46267076,87.807,87.765,0.46185771]
["bitfinex","SOLUSD",1772792964770,0.46267076,87.807,87.764,0.28432314]
["bitfinex","SOLUSD",1772792964771,3.72687769,87.84,87.768,0.48133538]
["bitfinex","SOLUSD",1772792965076,3.62687769,87.82,87.768,0.48133538]
["bitfinex","SOLUSD",1772792965381,0.1,87.84,87.768,0.48133538]
["bitfinex","SOLUSD",1772792965583,0.1,87.85,87.774,0.48133538]
["bitfinex","SOLUSD",1772792965784,0.1,87.85,87.782,0.48133538]
["bitfinex","SOLUSD",1772792966086,0.1,87.85,87.773,0.28432314]
["bitfinex","SOLUSD",1772792966087,3.72687769,87.85,87.788,0.48133538]
["bitfinex","SOLUSD",1772792966385,11.38316884,87.849,87.794,0.48133538]
["bitfinex","SOLUSD",1772792966586,0.1,87.85,87.794,0.48133538]
["bitfinex","SOLUSD",1772792967886,37.85144659,87.869,87.793,0.28432314]
["bitfinex","SOLUSD",1772792967887,0.13732924,87.92,87.886,0.46185771]
["bitfinex","SOLUSD",1772792968070,0.13732924,87.92,87.877,0.46185771]
["bitfinex","SOLUSD",1772792968268,0.13732924,87.909,87.861,0.46185771]
["bitfinex","SOLUSD",1772792968585,0.13732924,87.899,87.861,0.46185771]
["bitfinex","SOLUSD",1772792968770,3.62687769,87.89,87.861,0.46185771]
["bitfinex","SOLUSD",1772792968963,0.13732924,87.889,87.835,0.46185771]
["bitfinex","SOLUSD",1772792970377,0.13732924,87.889,87.838,0.46185771]
["bitfinex","SOLUSD",1772792970687,0.13732924,87.906,87.841,0.46185771]
["bitfinex","SOLUSD",1772792970888,0.13732924,87.899,87.841,0.46185771]
["bitfinex","SOLUSD",1772792971692,0.13732924,87.889,87.841,0.46185771]
["bitfinex","SOLUSD",1772792972379,0.13732924,87.869,87.82,4.02746851]
["bitfinex","SOLUSD",1772792972596,0.13732924,87.859,87.821,0.48174287]
["bitfinex","SOLUSD",1772792972804,0.13732924,87.859,87.821,0.76606601]
["bitfinex","SOLUSD",1772792972971,0.13732924,87.859,87.821,0.48174287]
["bitfinex","SOLUSD",1772792973668,0.13732924,87.859,87.822,0.48174287]
["bitfinex","SOLUSD",1772792973872,0.13732924,87.849,87.821,0.28432314]
["bitfinex","SOLUSD",1772792974573,0.13732924,87.848,87.821,0.76606601]
["bitfinex","SOLUSD",1772792974796,0.13732924,87.848,87.821,0.48174287]
["bitfinex","SOLUSD",1772792975000,0.13732924,87.848,87.82,4.02746851]
["bitfinex","SOLUSD",1772792975197,0.13732924,87.848,87.822,0.48174287]
["bitfinex","SOLUSD",1772792975801,0.13732924,87.848,87.82,4.02746851]
["bitfinex","SOLUSD",1772792976289,0.13732924,87.839,87.808,0.48174287]
["bitfinex","SOLUSD",1772792976475,11.38446475,87.839,87.809,0.5]
["bitfinex","SOLUSD",1772792976995,11.38446475,87.839,87.801,0.5]
["bitfinex","SOLUSD",1772792977682,3.62687769,87.83,87.801,0.5]
["bitfinex","SOLUSD",1772792978197,3.62687769,87.82,87.79,3.8707622]
["bitfinex","SOLUSD",1772792978407,3.62687769,87.82,87.79,4.3707622]
["bitfinex","SOLUSD",1772792978581,11.38705747,87.819,87.79,4.3707622]
["bitfinex","SOLUSD",1772792979181,39.85470114,87.819,87.79,3.8707622]
["bitfinex","SOLUSD",1772792979378,39.85470114,87.819,87.796,0.5]
["bitfinex","SOLUSD",1772792979379,11.38705747,87.819,87.796,0.5]
["bitfinex","SOLUSD",1772792979787,11.3858906,87.828,87.797,0.5]
["bitfinex","SOLUSD",1772792980481,11.38446475,87.839,87.797,0.5]
["bitfinex","SOLUSD",1772792980690,39.84109095,87.849,87.8,0.5]
["bitfinex","SOLUSD",1772792980891,11.38316884,87.849,87.8,0.5]
["bitfinex","SOLUSD",1772792981585,3.62074223,87.84,87.8,0.5]
["bitfinex","SOLUSD",1772792982100,3.62074223,87.83,87.8,0.5]
["bitfinex","SOLUSD",1772792982289,3.62074223,87.84,87.8,0.5]
["bitfinex","SOLUSD",1772792982499,11.38316884,87.849,87.8,0.5]
["bitfinex","SOLUSD",1772792982701,28.45482861,87.859,87.795,51.24]
["bitfinex","SOLUSD",1772792982702,39.83670183,87.859,87.803,0.5]
["bitfinex","SOLUSD",1772792982880,3.62074223,87.85,87.803,0.5]
["bitfinex","SOLUSD",1772792984110,39.83670183,87.859,87.803,0.5]
["bitfinex","SOLUSD",1772792984512,32.07198713,87.87,87.803,0.5]
["bitfinex","SOLUSD",1772792984812,3.62074223,87.86,87.806,0.5]
["bitfinex","SOLUSD",1772792985690,39.83202266,87.869,87.806,0.5]
["bitfinex","SOLUSD",1772792986400,11.3805779,87.869,87.809,0.5]
["bitfinex","SOLUSD",1772792986718,7.39910799,87.883,87.814,0.5]
["bitfinex","SOLUSD",1772792987017,7.39910799,87.883,87.815,0.5]
["bitfinex","SOLUSD",1772792987516,18.7779455,87.883,87.815,0.5]
["bitfinex","SOLUSD",1772792988884,18.7779455,87.883,87.82,0.5]
["bitfinex","SOLUSD",1772792989090,7.39910799,87.883,87.824,0.5]
["bitfinex","SOLUSD",1772792990505,7.39910799,87.883,87.828,4.19383402]
["bitfinex","SOLUSD",1772792990692,3.62074223,87.91,87.834,0.5]
["bitfinex","SOLUSD",1772792990693,11.37687241,87.898,87.834,0.5]
["bitfinex","SOLUSD",1772792990892,11.37687241,87.898,87.826,0.28432314]
["bitfinex","SOLUSD",1772792990893,11.37539956,87.909,87.839,0.5]
["bitfinex","SOLUSD",1772792991294,39.81389846,87.909,87.84,0.5]
["bitfinex","SOLUSD",1772792993313,39.81389846,87.909,87.835,96.77235724]
["bitfinex","SOLUSD",1772792993314,39.81389846,87.909,87.843,0.5]
["bitfinex","SOLUSD",1772792995206,39.81389846,87.909,87.848,0.5]
["bitfinex","SOLUSD",1772792995405,39.81389846,87.909,87.849,0.5]
["bitfinex","SOLUSD",1772792999617,3.62074223,87.91,87.848,0.28432314]
["bitfinex","SOLUSD",1772792999618,3.62074223,87.91,87.854,0.5]
["bitfinex","SOLUSD",1772792999822,3.62074223,87.91,87.855,0.5]
["bitfinex","SOLUSD",1772793002016,11.37539956,87.909,87.858,0.5]
["bitfinex","SOLUSD",1772793002920,39.81389846,87.909,87.858,0.5]
["bitfinex","SOLUSD",1772793003116,3.62074223,87.9,87.858,0.5]
["bitfinex","SOLUSD",1772793003329,3.62074223,87.9,87.846,11.38354758]
["bitfinex","SOLUSD",1772793003611,3.62074223,87.88,87.837,0.5]
["bitfinex","SOLUSD",1772793003818,3.62074223,87.89,87.837,0.5]
["bitfinex","SOLUSD",1772793004393,11.37798814,87.889,87.839,0.5]
["bitfinex","SOLUSD",1772793004625,39.81389846,87.909,87.84,0.5]
["bitfinex","SOLUSD",1772793004809,3.62074223,87.9,87.84,0.5]
["bitfinex","SOLUSD",1772793005192,39.81389846,87.909,87.843,0.5]
["bitfinex","SOLUSD",1772793006308,9.4,87.968,87.851,3.69383402]
["bitfinex","SOLUSD",1772793006532,11.37022592,87.949,87.854,0.5]
["bitfinex","SOLUSD",1772793006817,3.62074223,87.9,87.854,0.5]
["bitfinex","SOLUSD",1772793007023,3.62074223,87.91,87.854,0.5]
["bitfinex","SOLUSD",1772793009921,3.62074223,87.91,87.857,0.5]
["bitfinex","SOLUSD",1772793009922,11.37539956,87.909,87.857,0.5]
["bitfinex","SOLUSD",1772793010219,39.81389846,87.909,87.857,0.5]
["bitfinex","SOLUSD",1772793011824,39.81389846,87.909,87.859,0.28432314]
["bitfinex","SOLUSD",1772793012067,3.62074223,87.89,87.853,0.28432314]
["bitfinex","SOLUSD",1772793012201,3.62074223,87.89,87.832,28.46326227]
["bitfinex","SOLUSD",1772793012407,3.62074223,87.87,87.834,0.5]
["bitfinex","SOLUSD",1772793012606,3.62074223,87.87,87.834,0.78432314]
["bitfinex","SOLUSD",1772793012819,3.62074223,87.87,87.835,0.5]
["bitfinex","SOLUSD",1772793013126,3.62074223,87.88,87.835,0.5]
["bitfinex","SOLUSD",1772793013809,3.69383402,87.906,87.835,0.5]
["bitfinex","SOLUSD",1772793014005,3.69383402,87.906,87.821,56.93350999]
["bitfinex","SOLUSD",1772793014006,3.62074223,87.89,87.838,0.5]
["bitfinex","SOLUSD",1772793014202,39.81571013,87.905,87.838,0.5]
["bitfinex","SOLUSD",1772793014203,3.62074223,87.9,87.838,0.5]
["bitfinex","SOLUSD",1772793015531,39.81842796,87.899,87.841,0.5]
["bitfinex","SOLUSD",1772793016241,3.62074223,87.89,87.841,0.5]
["bitfinex","SOLUSD",1772793018933,39.81842796,87.899,87.843,0.78432314]
["bitfinex","SOLUSD",1772793018934,3.62074223,87.88,87.843,0.78432314]
["bitfinex","SOLUSD",1772793019138,3.62074223,87.88,87.836,11.88476865]
["bitfinex","SOLUSD",1772793019317,3.62074223,87.87,87.836,11.88476865]
["bitfinex","SOLUSD",1772793020426,11.3805779,87.869,87.837,0.5]
["bitfinex","SOLUSD",1772793021327,11.37928287,87.879,87.837,0.5]
["bitfinex","SOLUSD",1772793024548,11.37798814,87.889,87.84,0.5]
["bitfinex","SOLUSD",1772793024756,3.62074223,87.87,87.798,0.5]
["bitfinex","SOLUSD",1772793024954,3.62074223,87.85,87.799,0.5]
["bitfinex","SOLUSD",1772793025258,3.62074223,87.85,87.805,0.5]
["bitfinex","SOLUSD",1772793025554,3.62074223,87.84,87.805,0.5]
["bitfinex","SOLUSD",1772793026046,3.62074223,87.85,87.805,0.5]
["bitfinex","SOLUSD",1772793026340,3.62074223,87.84,87.805,0.5]
["bitfinex","SOLUSD",1772793026541,39.84562664,87.839,87.805,11.88876446]
["bitfinex","SOLUSD",1772793026921,3.62074223,87.83,87.801,11.3893668]
["bitfinex","SOLUSD",1772793027152,39.84562664,87.839,87.801,11.8893668]
["bitfinex","SOLUSD",1772793027443,3.62074223,87.83,87.801,11.3893668]
["bitfinex","SOLUSD",1772793028323,3.62074223,87.83,87.801,0.5]
["bitfinex","SOLUSD",1772793028527,11.38561422,87.831,87.801,0.5]
["bitfinex","SOLUSD",1772793029748,11.38561422,87.831,87.796,11.67436368]
["bitfinex","SOLUSD",1772793030046,3.62074223,87.82,87.784,11.39148276]
["bitfinex","SOLUSD",1772793030641,11.38705747,87.819,87.784,11.89148276]
["bitfinex","SOLUSD",1772793031035,39.85470114,87.819,87.785,0.5]
["bitfinex","SOLUSD",1772793031540,3.62074223,87.8,87.767,11.89380404]
["bitfinex","SOLUSD",1772793032158,3.62074223,87.81,87.768,0.5]
["bitfinex","SOLUSD",1772793032329,3.62074223,87.81,87.769,0.5]
["bitfinex","SOLUSD",1772793032842,11.38835426,87.809,87.771,0.5]
["bitfinex","SOLUSD",1772793033538,3.62074223,87.8,87.761,0.5]
["bitfinex","SOLUSD",1772793033746,3.62074223,87.8,87.762,0.5]
["bitfinex","SOLUSD",1772793034051,3.62074223,87.79,87.762,0.5]
["bitfinex","SOLUSD",1772793034344,3.62074223,87.8,87.762,0.5]
["bitfinex","SOLUSD",1772793034847,11.39094875,87.789,87.762,0.5]
["bitfinex","SOLUSD",1772793035047,11.39094875,87.789,87.764,0.5]
["bitfinex","SOLUSD",1772793035344,11.39039011,87.794,87.764,0.5]
["bitfinex","SOLUSD",1772793036139,11.38848396,87.808,87.764,0.5]
["bitfinex","SOLUSD",1772793036447,11.38848396,87.808,87.765,0.5]
["bitfinex","SOLUSD",1772793036840,0.28432314,87.841,87.768,0.5]
["bitfinex","SOLUSD",1772793036841,3.62074223,87.81,87.768,0.5]
["bitfinex","SOLUSD",1772793038248,3.62074223,87.82,87.768,0.5]
["bitfinex","SOLUSD",1772793038446,9.05600113,87.82,87.768,0.5]
["bitfinex","SOLUSD",1772793039144,11.38705747,87.819,87.77,0.5]
["bitfinex","SOLUSD",1772793039757,0.28432314,87.841,87.77,0.5]
["bitfinex","SOLUSD",1772793039758,9.05600113,87.84,87.774,0.5]
["bitfinex","SOLUSD",1772793040049,9.05600113,87.84,87.778,0.5]
["bitfinex","SOLUSD",1772793040648,9.05199222,87.84,87.778,0.5]
["bitfinex","SOLUSD",1772793041030,9.05199222,87.85,87.778,0.5]
["bitfinex","SOLUSD",1772793041631,9.05199222,87.84,87.783,0.5]
["bitfinex","SOLUSD",1772793041831,9.05199222,87.84,87.784,0.5]
["bitfinex","SOLUSD",1772793043957,9.05199222,87.84,87.783,0.28432314]
["bitfinex","SOLUSD",1772793043958,11.38446475,87.839,87.787,0.5]
["bitfinex","SOLUSD",1772793045347,9.05199222,87.83,87.787,0.5]
["bitfinex","SOLUSD",1772793045552,9.05199222,87.83,87.754,106.49494713]
["bitfinex","SOLUSD",1772793045553,9.05199222,87.81,87.78,0.5]
["bitfinex","SOLUSD",1772793045856,11.38835426,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1772793046060,11.38835426,87.809,87.78,0.5]
["bitfinex","SOLUSD",1772793046239,11.38835426,87.809,87.776,11.39251388]
["bitfinex","SOLUSD",1772793047270,9.05199222,87.81,87.777,0.5]
["bitfinex","SOLUSD",1772793047554,11.38789772,87.813,87.778,0.5]
["bitfinex","SOLUSD",1772793048262,9.05199222,87.81,87.778,0.5]
["bitfinex","SOLUSD",1772793048464,11.38789772,87.813,87.778,0.5]
["bitfinex","SOLUSD",1772793049748,11.38705747,87.819,87.78,0.5]
["bitfinex","SOLUSD",1772793051244,39.85470114,87.819,87.78,0.5]
["bitfinex","SOLUSD",1772793052765,39.85470114,87.819,87.782,0.5]
["bitfinex","SOLUSD",1772793052766,11.38705747,87.819,87.782,0.5]
["bitfinex","SOLUSD",1772793052956,9.05199222,87.83,87.783,0.5]
["bitfinex","SOLUSD",1772793053157,9.05199222,87.84,87.783,0.5]
["bitfinex","SOLUSD",1772793053871,9.05199222,87.83,87.783,0.5]
["bitfinex","SOLUSD",1772793055268,11.38576096,87.829,87.786,0.5]
["bitfinex","SOLUSD",1772793057467,9.05199222,87.84,87.789,0.5]
["bitfinex","SOLUSD",1772793058575,3.62109106,87.84,87.789,0.5]
["bitfinex","SOLUSD",1772793059172,13.02109106,87.86,87.795,0.5]
["bitfinex","SOLUSD",1772793059546,3.62109106,87.85,87.795,0.5]
["bitfinex","SOLUSD",1772793059787,3.62109106,87.85,87.79,39.86786648]
["bitfinex","SOLUSD",1772793060000,3.69383402,87.847,87.76,2.22436312]
["bitfinex","SOLUSD",1772793060159,0.14216157,87.821,87.758,0.5]
["bitfinex","SOLUSD",1772793060355,17.97529313,87.82,87.758,0.5]
["bitfinex","SOLUSD",1772793060654,3.62109106,87.8,87.758,0.5]
["bitfinex","SOLUSD",1772793061392,11.38965136,87.799,87.758,0.78432314]
["bitfinex","SOLUSD",1772793061677,11.38965136,87.799,87.76,0.5]
["bitfinex","SOLUSD",1772793063177,9.06013176,87.79,87.76,0.5]
["bitfinex","SOLUSD",1772793063677,11.39094875,87.789,87.76,0.5]
["bitfinex","SOLUSD",1772793063872,39.86832063,87.789,87.76,0.5]
["bitfinex","SOLUSD",1772793064598,11.39094875,87.789,87.76,0.5]
["bitfinex","SOLUSD",1772793065986,39.86377976,87.799,87.76,0.5]
["bitfinex","SOLUSD",1772793066160,9.06013176,87.79,87.76,0.5]
["bitfinex","SOLUSD",1772793066773,9.06013176,87.79,87.743,0.5]
["bitfinex","SOLUSD",1772793068363,11.39094875,87.789,87.745,0.5]
["bitfinex","SOLUSD",1772793068581,11.38978108,87.798,87.746,0.5]
["bitfinex","SOLUSD",1772793069984,39.85923993,87.809,87.749,0.5]
["bitfinex","SOLUSD",1772793070777,9.06013176,87.83,87.752,0.5]
["bitfinex","SOLUSD",1772793070981,39.85016337,87.829,87.752,0.5]
["bitfinex","SOLUSD",1772793071692,11.38576096,87.829,87.752,0.5]
["bitfinex","SOLUSD",1772793071859,39.84562664,87.839,87.757,0.5]
["bitfinex","SOLUSD",1772793072060,39.84562664,87.839,87.76,0.5]
["bitfinex","SOLUSD",1772793072281,9.06013176,87.83,87.76,0.5]
["bitfinex","SOLUSD",1772793072854,9.06013176,87.81,87.76,0.5]
["bitfinex","SOLUSD",1772793073071,9.06013176,87.82,87.76,0.5]
["bitfinex","SOLUSD",1772793074792,39.85470114,87.819,87.764,3.69383402]
["bitfinex","SOLUSD",1772793074963,39.85470114,87.819,87.766,0.5]
["bitfinex","SOLUSD",1772793076777,39.85470114,87.819,87.768,0.78432314]
["bitfinex","SOLUSD",1772793076976,39.85470114,87.819,87.769,0.5]
["bitfinex","SOLUSD",1772793077666,11.38705747,87.819,87.769,0.5]
["bitfinex","SOLUSD",1772793077873,11.38705747,87.819,87.772,0.5]
["bitfinex","SOLUSD",1772793079067,11.38576096,87.829,87.775,0.5]
["bitfinex","SOLUSD",1772793079276,11.38576096,87.829,87.778,0.5]
["bitfinex","SOLUSD",1772793079663,11.38459436,87.838,87.778,0.5]
["bitfinex","SOLUSD",1772793081199,39.83655629,87.859,87.783,0.5]
["bitfinex","SOLUSD",1772793081495,39.83655629,87.859,87.786,0.5]
["bitfinex","SOLUSD",1772793083389,39.83655629,87.859,87.792,0.5]
["bitfinex","SOLUSD",1772793083573,39.83655629,87.859,87.794,0.5]
["bitfinex","SOLUSD",1772793084474,39.83655629,87.859,87.797,0.5]
["bitfinex","SOLUSD",1772793085585,39.83202266,87.869,87.802,0.5]
["bitfinex","SOLUSD",1772793085779,39.83202266,87.869,87.803,0.5]
["bitfinex","SOLUSD",1772793086802,11.3805779,87.869,87.805,0.5]
["bitfinex","SOLUSD",1772793087677,39.8229585,87.889,87.81,0.5]
["bitfinex","SOLUSD",1772793087879,39.8229585,87.889,87.816,0.5]
["bitfinex","SOLUSD",1772793088192,9.06013176,87.88,87.816,0.5]
["bitfinex","SOLUSD",1772793089408,39.8229585,87.889,87.816,0.5]
["bitfinex","SOLUSD",1772793089981,9.06013176,87.88,87.821,0.5]
["bitfinex","SOLUSD",1772793090296,9.06013176,87.88,87.822,0.5]
["bitfinex","SOLUSD",1772793092104,39.82749006,87.879,87.824,0.5]
["bitfinex","SOLUSD",1772793093991,39.82749006,87.879,87.826,0.5]
["bitfinex","SOLUSD",1772793094789,39.82749006,87.879,87.827,0.5]
["bitfinex","SOLUSD",1772793094985,9.06013176,87.85,87.82,0.5]
["bitfinex","SOLUSD",1772793095804,9.06013176,87.86,87.82,0.5]
["bitfinex","SOLUSD",1772793099309,39.83655629,87.859,87.82,0.5]
["bitfinex","SOLUSD",1772793100911,39.83655629,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772793101109,39.83655629,87.859,87.821,0.5]
["bitfinex","SOLUSD",1772793102136,11.37837653,87.886,87.821,0.5]
["bitfinex","SOLUSD",1772793102501,9.04417057,87.88,87.821,0.5]
["bitfinex","SOLUSD",1772793102811,96.71620052,87.886,87.821,0.5]
["bitfinex","SOLUSD",1772793103013,39.82431786,87.886,87.821,0.5]
["bitfinex","SOLUSD",1772793103204,39.82431786,87.886,87.826,0.78432314]
["bitfinex","SOLUSD",1772793103409,39.82431786,87.886,87.827,0.5]
["bitfinex","SOLUSD",1772793103808,11.37837653,87.886,87.827,0.5]
["bitfinex","SOLUSD",1772793105306,28.44497036,87.889,87.822,96.78668214]
["bitfinex","SOLUSD",1772793105307,39.81842796,87.899,87.832,0.5]
["bitfinex","SOLUSD",1772793105523,39.81842796,87.899,87.833,0.5]
["bitfinex","SOLUSD",1772793105998,3.61615558,87.89,87.833,0.5]
["bitfinex","SOLUSD",1772793106198,39.81842796,87.899,87.833,0.5]
["bitfinex","SOLUSD",1772793107422,45.49790549,87.917,87.834,96.77345901]
["bitfinex","SOLUSD",1772793107600,3.61615558,87.91,87.84,0.5]
["bitfinex","SOLUSD",1772793110626,3.61615558,87.9,87.843,0.5]
["bitfinex","SOLUSD",1772793111124,28.4384989,87.909,87.843,0.5]
["bitfinex","SOLUSD",1772793112699,28.4384989,87.909,87.838,3.69383402]
["bitfinex","SOLUSD",1772793112700,3.61615558,87.9,87.846,0.5]
["bitfinex","SOLUSD",1772793116031,39.81842796,87.899,87.849,0.5]
["bitfinex","SOLUSD",1772793117041,3.61615558,87.89,87.849,0.5]
["bitfinex","SOLUSD",1772793118523,39.8229585,87.889,87.85,11.38303927]
["bitfinex","SOLUSD",1772793119049,39.8229585,87.889,87.851,0.5]
["bitfinex","SOLUSD",1772793120338,11.37798814,87.889,87.851,0.5]
["bitfinex","SOLUSD",1772793120638,3.61615558,87.89,87.852,11.88278013]
["bitfinex","SOLUSD",1772793121234,3.61615558,87.89,87.843,0.5]
["bitfinex","SOLUSD",1772793121425,28.44417109,87.892,87.844,11.38381676]
["bitfinex","SOLUSD",1772793121426,3.61615558,87.88,87.844,11.38381676]
["bitfinex","SOLUSD",1772793121827,3.61615558,87.88,87.844,11.88381676]
["bitfinex","SOLUSD",1772793122132,3.61615558,87.86,87.817,0.5]
["bitfinex","SOLUSD",1772793122539,11.38187322,87.859,87.817,0.5]
["bitfinex","SOLUSD",1772793122837,11.38187322,87.859,87.831,11.3853913]
["bitfinex","SOLUSD",1772793123237,11.38187322,87.859,87.827,11.38592161]
["bitfinex","SOLUSD",1772793123434,39.83655629,87.859,87.823,0.5]
["bitfinex","SOLUSD",1772793123834,39.83655629,87.859,87.828,11.3857943]
["bitfinex","SOLUSD",1772793124147,39.83655629,87.859,87.824,11.38632736]
["bitfinex","SOLUSD",1772793124443,39.83655629,87.859,87.827,11.38591694]
["bitfinex","SOLUSD",1772793124943,39.83655629,87.859,87.831,11.38537354]
["bitfinex","SOLUSD",1772793125147,39.83655629,87.859,87.834,13.5624063]
["bitfinex","SOLUSD",1772793125148,11.38187322,87.859,87.834,13.5624063]
["bitfinex","SOLUSD",1772793125449,11.38187322,87.859,87.835,0.5]
["bitfinex","SOLUSD",1772793126655,39.82749006,87.879,87.835,0.5]
["bitfinex","SOLUSD",1772793127146,3.61615558,87.87,87.835,0.5]
["bitfinex","SOLUSD",1772793127322,3.61615558,87.87,87.837,0.5]
["bitfinex","SOLUSD",1772793127527,39.82749006,87.879,87.837,0.5]
["bitfinex","SOLUSD",1772793127843,3.61615558,87.87,87.834,2.17739981]
["bitfinex","SOLUSD",1772793128443,3.61615558,87.87,87.836,0.5]
["bitfinex","SOLUSD",1772793130348,39.83202266,87.869,87.834,2.17739981]
["bitfinex","SOLUSD",1772793131158,3.61615558,87.86,87.834,2.17739981]
["bitfinex","SOLUSD",1772793131841,39.83202266,87.869,87.834,2.17739981]
["bitfinex","SOLUSD",1772793132747,11.3805779,87.869,87.834,14.06245817]
["bitfinex","SOLUSD",1772793132956,11.3805779,87.869,87.835,0.5]
["bitfinex","SOLUSD",1772793133630,39.83202266,87.869,87.834,2.17739981]
["bitfinex","SOLUSD",1772793133831,3.61615558,87.86,87.834,2.17739981]
["bitfinex","SOLUSD",1772793134447,3.61615558,87.86,87.834,1e-08]
["bitfinex","SOLUSD",1772793134822,39.83655629,87.859,87.834,1e-08]
["bitfinex","SOLUSD",1772793135021,3.61615558,87.85,87.834,1e-08]
["bitfinex","SOLUSD",1772793135455,3.61615558,87.84,87.785,0.5]
["bitfinex","SOLUSD",1772793135625,3.61615558,87.83,87.785,0.5]
["bitfinex","SOLUSD",1772793135826,3.61615558,87.83,87.786,0.5]
["bitfinex","SOLUSD",1772793136454,3.61615558,87.85,87.786,0.5]
["bitfinex","SOLUSD",1772793136755,11.38705747,87.819,87.786,0.5]
["bitfinex","SOLUSD",1772793136938,3.61615558,87.81,87.779,0.5]
["bitfinex","SOLUSD",1772793137134,3.61615558,87.8,87.769,0.5]
["bitfinex","SOLUSD",1772793137339,3.61615558,87.81,87.769,0.5]
["bitfinex","SOLUSD",1772793138038,39.85470114,87.819,87.769,0.5]
["bitfinex","SOLUSD",1772793138443,3.61615558,87.81,87.769,0.5]
["bitfinex","SOLUSD",1772793138642,3.61615558,87.81,87.736,45.59084266]
["bitfinex","SOLUSD",1772793138643,85.40293102,87.819,87.762,0.5]
["bitfinex","SOLUSD",1772793138957,11.38965136,87.799,87.764,0.5]
["bitfinex","SOLUSD",1772793139131,39.86377976,87.799,87.764,0.5]
["bitfinex","SOLUSD",1772793139749,11.38965136,87.799,87.764,0.5]
["bitfinex","SOLUSD",1772793140343,11.3858906,87.828,87.765,0.5]
["bitfinex","SOLUSD",1772793140658,3.61615558,87.82,87.765,0.5]
["bitfinex","SOLUSD",1772793140859,39.85061711,87.828,87.765,0.5]
["bitfinex","SOLUSD",1772793141040,39.85061711,87.828,87.768,0.5]
["bitfinex","SOLUSD",1772793142959,3.61615558,87.82,87.77,0.5]
["bitfinex","SOLUSD",1772793146046,39.85470114,87.819,87.772,0.5]
["bitfinex","SOLUSD",1772793148157,39.85470114,87.819,87.771,39.87649678]
["bitfinex","SOLUSD",1772793148158,39.85470114,87.819,87.774,0.5]
["bitfinex","SOLUSD",1772793148661,3.61615558,87.81,87.774,0.5]
["bitfinex","SOLUSD",1772793149649,3.61615558,87.8,87.762,0.5]
["bitfinex","SOLUSD",1772793149850,3.61615558,87.81,87.762,0.5]
["bitfinex","SOLUSD",1772793150947,3.61615558,87.81,87.761,11.39452221]
["bitfinex","SOLUSD",1772793150948,3.61615558,87.8,87.764,0.5]
["bitfinex","SOLUSD",1772793151275,11.38835426,87.809,87.764,0.5]
["bitfinex","SOLUSD",1772793151654,39.85923993,87.809,87.764,0.5]
["bitfinex","SOLUSD",1772793152167,3.61615558,87.8,87.764,0.5]
["bitfinex","SOLUSD",1772793152950,11.38965136,87.799,87.766,0.5]
["bitfinex","SOLUSD",1772793155075,39.85923993,87.809,87.768,0.5]
["bitfinex","SOLUSD",1772793155979,11.38835426,87.809,87.769,0.5]
["bitfinex","SOLUSD",1772793156384,39.85923993,87.809,87.769,0.5]
["bitfinex","SOLUSD",1772793156775,11.38835426,87.809,87.769,0.5]
["bitfinex","SOLUSD",1772793156976,11.38721344,87.818,87.769,0.5]
["bitfinex","SOLUSD",1772793157275,3.61615558,87.82,87.771,0.5]
["bitfinex","SOLUSD",1772793158681,3.61615558,87.81,87.771,0.5]
["bitfinex","SOLUSD",1772793159673,3.61615558,87.79,87.751,0.5]
["bitfinex","SOLUSD",1772793160866,11.39094875,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1772793161069,11.39094875,87.789,87.753,0.5]
["bitfinex","SOLUSD",1772793161377,11.38965136,87.799,87.753,0.5]
["bitfinex","SOLUSD",1772793163059,11.38965136,87.799,87.755,0.5]
["bitfinex","SOLUSD",1772793165382,3.62366815,87.81,87.758,0.5]
["bitfinex","SOLUSD",1772793166263,3.62366815,87.81,87.76,0.5]
["bitfinex","SOLUSD",1772793166264,39.85923993,87.809,87.76,0.5]
["bitfinex","SOLUSD",1772793167280,11.38835426,87.809,87.76,0.5]
["bitfinex","SOLUSD",1772793167979,39.85016337,87.829,87.763,0.5]
["bitfinex","SOLUSD",1772793168165,39.85016337,87.829,87.764,0.5]
["bitfinex","SOLUSD",1772793168372,39.85016337,87.829,87.767,0.5]
["bitfinex","SOLUSD",1772793168979,3.62366815,87.82,87.767,0.5]
["bitfinex","SOLUSD",1772793171674,3.62366815,87.83,87.769,0.78432314]
["bitfinex","SOLUSD",1772793171879,3.62366815,87.83,87.77,0.5]
["bitfinex","SOLUSD",1772793172569,3.62366815,87.82,87.77,0.5]
["bitfinex","SOLUSD",1772793177791,39.85470114,87.819,87.772,0.5]
["bitfinex","SOLUSD",1772793179572,39.85016337,87.829,87.773,39.87558815]
["bitfinex","SOLUSD",1772793179776,39.85016337,87.829,87.774,0.5]
["bitfinex","SOLUSD",1772793180577,3.62366815,87.82,87.774,0.5]
["bitfinex","SOLUSD",1772793181581,39.85470114,87.819,87.776,0.5]
["bitfinex","SOLUSD",1772793183680,3.62366815,87.81,87.776,0.5]
["bitfinex","SOLUSD",1772793183891,3.62366815,87.81,87.754,0.28432314]
["bitfinex","SOLUSD",1772793184105,39.85470114,87.819,87.757,0.5]
["bitfinex","SOLUSD",1772793184106,3.62366815,87.8,87.757,0.5]
["bitfinex","SOLUSD",1772793184982,3.62366815,87.81,87.757,0.5]
["bitfinex","SOLUSD",1772793185480,9.4,87.818,87.757,0.5]
["bitfinex","SOLUSD",1772793185682,39.85470114,87.819,87.76,0.5]
["bitfinex","SOLUSD",1772793188104,39.85470114,87.819,87.762,0.78432314]
["bitfinex","SOLUSD",1772793188406,39.85470114,87.819,87.763,0.5]
["bitfinex","SOLUSD",1772793190996,3.62366815,87.82,87.766,0.5]
["bitfinex","SOLUSD",1772793191204,3.62366815,87.78,87.747,0.5]
["bitfinex","SOLUSD",1772793191393,3.62366815,87.79,87.747,0.5]
["bitfinex","SOLUSD",1772793192085,0.28432314,87.809,87.747,0.5]
["bitfinex","SOLUSD",1772793192298,3.62366815,87.76,87.73,1e-08]
["bitfinex","SOLUSD",1772793192493,3.62366815,87.74,87.73,1e-08]
["bitfinex","SOLUSD",1772793192891,11.39744013,87.739,87.73,1e-08]
["bitfinex","SOLUSD",1772793193605,39.89104046,87.739,87.7,0.2]
["bitfinex","SOLUSD",1772793193803,3.62366815,87.73,87.7,0.2]
["bitfinex","SOLUSD",1772793195287,11.39873929,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772793196605,39.89558753,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772793196988,39.89558753,87.729,87.701,0.5]
["bitfinex","SOLUSD",1772793197603,39.89558753,87.729,87.7,1e-08]
["bitfinex","SOLUSD",1772793197789,39.89558753,87.729,87.7,0.50000001]
["bitfinex","SOLUSD",1772793198908,39.89104046,87.739,87.702,0.5]
["bitfinex","SOLUSD",1772793200519,39.89104046,87.739,87.7,1e-08]
["bitfinex","SOLUSD",1772793200810,39.89104046,87.739,87.7,0.50000001]
["bitfinex","SOLUSD",1772793203093,3.62366815,87.75,87.703,0.5]
["bitfinex","SOLUSD",1772793203409,3.62366815,87.74,87.703,0.5]
["bitfinex","SOLUSD",1772793204418,39.88240387,87.758,87.703,0.5]
["bitfinex","SOLUSD",1772793204419,3.62366815,87.73,87.703,0.5]
["bitfinex","SOLUSD",1772793205219,39.89558753,87.729,87.703,0.5]
["bitfinex","SOLUSD",1772793206022,11.39873929,87.729,87.703,0.5]
["bitfinex","SOLUSD",1772793207017,39.89558753,87.729,87.7,1e-08]
["bitfinex","SOLUSD",1772793207523,3.62366815,87.72,87.7,1e-08]
["bitfinex","SOLUSD",1772793207714,39.89558753,87.729,87.7,1e-08]
["bitfinex","SOLUSD",1772793211120,39.89558753,87.729,87.68,0.2]
["bitfinex","SOLUSD",1772793211121,0.48644592,87.719,87.68,0.2]
["bitfinex","SOLUSD",1772793211301,0.48644592,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1772793211909,0.4908996,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1772793212320,11.39973521,87.722,87.681,39.91742794]
["bitfinex","SOLUSD",1772793213206,11.39973521,87.722,87.683,0.46228234]
["bitfinex","SOLUSD",1772793213821,0.4908996,87.727,87.684,39.91606221]
["bitfinex","SOLUSD",1772793214025,0.4908996,87.727,87.686,0.46228234]
["bitfinex","SOLUSD",1772793217311,0.4908996,87.725,87.685,0.46228234]
["bitfinex","SOLUSD",1772793217518,0.4908996,87.719,87.685,0.46228234]
["bitfinex","SOLUSD",1772793217911,0.4908996,87.725,87.685,0.46228234]
["bitfinex","SOLUSD",1772793219332,39.89695186,87.726,87.685,0.46228234]
["bitfinex","SOLUSD",1772793219333,0.4908996,87.719,87.685,0.46228234]
["bitfinex","SOLUSD",1772793219632,0.4908996,87.717,87.685,0.46228234]
["bitfinex","SOLUSD",1772793221438,0.4908996,87.717,87.687,0.46228234]
["bitfinex","SOLUSD",1772793223223,9.68432314,87.749,87.687,0.46228234]
["bitfinex","SOLUSD",1772793223224,0.4908996,87.715,87.687,0.46228234]
["bitfinex","SOLUSD",1772793224231,0.4908996,87.715,87.682,11.40483404]
["bitfinex","SOLUSD",1772793224914,11.40042865,87.716,87.683,0.46228234]
["bitfinex","SOLUSD",1772793225534,0.4908996,87.717,87.684,11.4045892]
["bitfinex","SOLUSD",1772793225831,0.4908996,87.717,87.685,0.46228234]
["bitfinex","SOLUSD",1772793227530,11.40017866,87.718,87.687,0.46228234]
["bitfinex","SOLUSD",1772793228318,11.89107826,87.718,87.687,0.46228234]
["bitfinex","SOLUSD",1772793228634,0.4908996,87.717,87.687,0.46228234]
["bitfinex","SOLUSD",1772793228830,11.40042865,87.716,87.688,11.40406897]
["bitfinex","SOLUSD",1772793229017,11.40042865,87.716,87.689,0.46228234]
["bitfinex","SOLUSD",1772793229533,11.89132825,87.716,87.689,0.46228234]
["bitfinex","SOLUSD",1772793229767,0.4908996,87.715,87.689,0.46228234]
["bitfinex","SOLUSD",1772793230920,11.4006886,87.714,87.691,0.46228234]
["bitfinex","SOLUSD",1772793232533,0.4908996,87.713,87.685,11.40433839]
["bitfinex","SOLUSD",1772793233114,0.4908996,87.711,87.685,11.40433839]
["bitfinex","SOLUSD",1772793233315,0.4908996,87.711,87.685,11.86662073]
["bitfinex","SOLUSD",1772793233517,0.4908996,87.711,87.686,0.46228234]
["bitfinex","SOLUSD",1772793234244,11.40094855,87.712,87.686,0.46228234]
["bitfinex","SOLUSD",1772793234433,0.4908996,87.748,87.687,0.46228234]
["bitfinex","SOLUSD",1772793234638,0.4908996,87.739,87.687,0.46228234]
["bitfinex","SOLUSD",1772793235839,0.4908996,87.729,87.689,0.46228234]
["bitfinex","SOLUSD",1772793236641,0.4908996,87.719,87.68,0.2]
["bitfinex","SOLUSD",1772793236940,0.4908996,87.699,87.68,1e-08]
["bitfinex","SOLUSD",1772793237943,0.4908996,87.697,87.68,1e-08]
["bitfinex","SOLUSD",1772793238144,0.4908996,87.697,87.65,0.2]
["bitfinex","SOLUSD",1772793238145,0.4908996,87.697,87.67,1e-08]
["bitfinex","SOLUSD",1772793238345,39.90969007,87.698,87.65,0.2]
["bitfinex","SOLUSD",1772793238346,0.4908996,87.679,87.651,0.46228234]
["bitfinex","SOLUSD",1772793239127,0.4908996,87.689,87.651,0.46228234]
["bitfinex","SOLUSD",1772793239536,0.4908996,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772793239937,0.4908996,87.667,87.65,0.2]
["bitfinex","SOLUSD",1772793240729,0.4908996,87.667,87.638,0.46228234]
["bitfinex","SOLUSD",1772793241151,11.40667062,87.668,87.649,0.46228234]
["bitfinex","SOLUSD",1772793241338,11.40604579,87.673,87.649,0.46228234]
["bitfinex","SOLUSD",1772793242046,28.5134413,87.678,87.649,0.46228234]
["bitfinex","SOLUSD",1772793242743,11.40497941,87.681,87.65,0.49893621]
["bitfinex","SOLUSD",1772793243741,11.4043143,87.687,87.65,0.49893621]
["bitfinex","SOLUSD",1772793244151,40.36647523,87.695,87.652,0.49893621]
["bitfinex","SOLUSD",1772793244349,0.45541988,87.694,87.652,0.49893621]
["bitfinex","SOLUSD",1772793246855,0.45541988,87.692,87.654,0.49893621]
["bitfinex","SOLUSD",1772793247656,0.45541988,87.689,87.653,11.40862263]
["bitfinex","SOLUSD",1772793247951,0.45541988,87.689,87.654,0.49893621]
["bitfinex","SOLUSD",1772793249854,11.40263857,87.699,87.657,0.49893621]
["bitfinex","SOLUSD",1772793250037,11.4017285,87.706,87.657,0.49893621]
["bitfinex","SOLUSD",1772793251672,11.40087149,87.713,87.665,0.49893621]
["bitfinex","SOLUSD",1772793251836,11.40125983,87.71,87.666,0.49893621]
["bitfinex","SOLUSD",1772793252159,11.40116037,87.711,87.666,0.49893621]
["bitfinex","SOLUSD",1772793253145,11.40116037,87.711,87.668,0.49893621]
["bitfinex","SOLUSD",1772793253466,11.40064665,87.715,87.668,0.49893621]
["bitfinex","SOLUSD",1772793253661,11.40105665,87.712,87.668,0.49893621]
["bitfinex","SOLUSD",1772793257056,11.40047819,87.716,87.671,0.49893621]
["bitfinex","SOLUSD",1772793257564,6.73383447,87.707,87.671,0.49893621]
["bitfinex","SOLUSD",1772793257764,6.53383447,87.707,87.672,0.49893621]
["bitfinex","SOLUSD",1772793257971,6.13383447,87.707,87.672,0.49893621]
["bitfinex","SOLUSD",1772793259146,0.45541988,87.706,87.675,0.49893621]
["bitfinex","SOLUSD",1772793262064,0.45541988,87.706,87.678,0.49893621]
["bitfinex","SOLUSD",1772793266353,0.45541988,87.706,87.68,0.49893621]
["bitfinex","SOLUSD",1772793267473,6.13383447,87.707,87.68,0.49893621]
["bitfinex","SOLUSD",1772793267662,0.45541988,87.726,87.681,0.49893621]
["bitfinex","SOLUSD",1772793268581,0.45541988,87.726,87.684,0.49893621]
["bitfinex","SOLUSD",1772793268770,0.45541988,87.724,87.684,0.49893621]
["bitfinex","SOLUSD",1772793270859,0.45541988,87.724,87.686,0.28432314]
["bitfinex","SOLUSD",1772793271176,0.45541988,87.724,87.687,0.49893621]
["bitfinex","SOLUSD",1772793272674,0.47865037,87.73,87.687,0.49893621]
["bitfinex","SOLUSD",1772793273378,0.47865037,87.73,87.69,0.47325675]
["bitfinex","SOLUSD",1772793275685,0.47865037,87.73,87.693,0.47325675]
["bitfinex","SOLUSD",1772793277257,3.63102995,87.75,87.693,0.47325675]
["bitfinex","SOLUSD",1772793277258,0.47865037,87.728,87.693,0.47325675]
["bitfinex","SOLUSD",1772793277554,0.47865037,87.726,87.682,0.47325675]
["bitfinex","SOLUSD",1772793277862,0.47865037,87.726,87.684,0.47325675]
["bitfinex","SOLUSD",1772793279474,39.89649707,87.727,87.67,11.4064104]
["bitfinex","SOLUSD",1772793279475,0.47865037,87.709,87.67,11.4064104]
["bitfinex","SOLUSD",1772793279676,0.47865037,87.707,87.664,0.28432314]
["bitfinex","SOLUSD",1772793279984,0.47865037,87.707,87.663,11.40732121]
["bitfinex","SOLUSD",1772793280780,0.47865037,87.707,87.664,0.28432314]
["bitfinex","SOLUSD",1772793281973,39.90604975,87.706,87.665,11.40706097]
["bitfinex","SOLUSD",1772793282179,0.47865037,87.699,87.655,0.28432314]
["bitfinex","SOLUSD",1772793282474,0.47865037,87.699,87.654,11.40849248]
["bitfinex","SOLUSD",1772793282475,0.47865037,87.689,87.654,11.40849248]
["bitfinex","SOLUSD",1772793285882,0.47865037,87.687,87.649,11.88240003]
["bitfinex","SOLUSD",1772793287580,0.47865037,87.687,87.65,0.47325675]
["bitfinex","SOLUSD",1772793288786,0.47865037,87.685,87.652,0.47325675]
["bitfinex","SOLUSD",1772793291784,0.47865037,87.683,87.638,0.47325675]
["bitfinex","SOLUSD",1772793291988,0.47865037,87.683,87.63,28.72898147]
["bitfinex","SOLUSD",1772793291989,0.47865037,87.679,87.634,0.47325675]
["bitfinex","SOLUSD",1772793292190,0.47865037,87.679,87.649,11.40914328]
["bitfinex","SOLUSD",1772793292570,0.47865037,87.679,87.639,0.47325675]
["bitfinex","SOLUSD",1772793292571,0.47865037,87.679,87.644,11.40979102]
["bitfinex","SOLUSD",1772793293768,0.47865037,87.677,87.644,11.40979102]
["bitfinex","SOLUSD",1772793293971,0.47865037,87.669,87.635,11.41091305]
["bitfinex","SOLUSD",1772793294498,0.47865037,87.669,87.631,0.47325675]
["bitfinex","SOLUSD",1772793294792,0.47865037,87.669,87.633,11.4111498]
["bitfinex","SOLUSD",1772793295274,0.47865037,87.669,87.636,11.41071476]
["bitfinex","SOLUSD",1772793296293,0.47865037,87.667,87.642,0.47325675]
["bitfinex","SOLUSD",1772793299175,0.47865037,87.665,87.642,0.47325675]
["bitfinex","SOLUSD",1772793299375,0.47865037,87.665,87.644,0.47325675]
["bitfinex","SOLUSD",1772793301280,0.47865037,87.672,87.645,0.47325675]
["bitfinex","SOLUSD",1772793302598,0.46944124,87.649,87.616,0.49014002]
["bitfinex","SOLUSD",1772793302786,0.46944124,87.639,87.604,0.49014002]
["bitfinex","SOLUSD",1772793303294,0.46944124,87.637,87.604,0.49014002]
["bitfinex","SOLUSD",1772793303471,0.46944124,87.637,87.606,11.41468142]
["bitfinex","SOLUSD",1772793303677,0.46944124,87.637,87.61,11.61421791]
["bitfinex","SOLUSD",1772793304777,0.46944124,87.637,87.61,0.2]
["bitfinex","SOLUSD",1772793305687,3.63296993,87.64,87.61,0.2]
["bitfinex","SOLUSD",1772793305688,0.46944124,87.635,87.61,0.2]
["bitfinex","SOLUSD",1772793305886,0.46944124,87.635,87.604,0.49014002]
["bitfinex","SOLUSD",1772793306489,0.46944124,87.629,87.601,0.49014002]
["bitfinex","SOLUSD",1772793308083,0.46944124,87.627,87.601,0.49014002]
["bitfinex","SOLUSD",1772793310284,0.46944124,87.625,87.601,0.49014002]
["bitfinex","SOLUSD",1772793311098,0.46944124,87.625,87.584,0.28432314]
["bitfinex","SOLUSD",1772793311279,0.46944124,87.599,87.577,0.49014002]
["bitfinex","SOLUSD",1772793312289,0.46944124,87.599,87.57,11.61938753]
["bitfinex","SOLUSD",1772793312290,0.46944124,87.597,87.57,0.69014002]
["bitfinex","SOLUSD",1772793312680,0.46944124,87.597,87.57,0.2]
["bitfinex","SOLUSD",1772793313212,0.46944124,87.597,87.54,0.2]
["bitfinex","SOLUSD",1772793313213,0.46944124,87.597,87.556,0.49014002]
["bitfinex","SOLUSD",1772793313382,0.46944124,87.589,87.561,0.49014002]
["bitfinex","SOLUSD",1772793314279,0.46944124,87.587,87.562,0.49014002]
["bitfinex","SOLUSD",1772793314487,11.41653672,87.593,87.562,0.49014002]
["bitfinex","SOLUSD",1772793314780,11.88597796,87.593,87.562,0.49014002]
["bitfinex","SOLUSD",1772793314982,3.63296993,87.59,87.562,0.49014002]
["bitfinex","SOLUSD",1772793315190,4.10241117,87.59,87.562,0.49014002]
["bitfinex","SOLUSD",1772793315676,0.46944124,87.59,87.562,0.49014002]
["bitfinex","SOLUSD",1772793315877,4.10241117,87.59,87.562,0.49014002]
["bitfinex","SOLUSD",1772793316299,0.46944124,87.597,87.564,0.49014002]
["bitfinex","SOLUSD",1772793316499,0.46944124,87.592,87.564,0.49014002]
["bitfinex","SOLUSD",1772793317495,11.41646019,87.593,87.564,0.49014002]
["bitfinex","SOLUSD",1772793317695,0.46944124,87.589,87.56,0.69014002]
["bitfinex","SOLUSD",1772793317894,0.46944124,87.589,87.561,0.49014002]
["bitfinex","SOLUSD",1772793318599,39.95981183,87.588,87.562,0.49014002]
["bitfinex","SOLUSD",1772793318783,40.42925307,87.588,87.562,0.49014002]
["bitfinex","SOLUSD",1772793319105,11.88653033,87.588,87.562,0.49014002]
["bitfinex","SOLUSD",1772793319285,11.88653033,87.588,87.563,0.49014002]
["bitfinex","SOLUSD",1772793320497,40.42925307,87.588,87.563,0.49014002]
["bitfinex","SOLUSD",1772793320706,0.46944124,87.587,87.563,0.49014002]
["bitfinex","SOLUSD",1772793321289,0.46944124,87.587,87.56,0.2]
["bitfinex","SOLUSD",1772793323313,0.46944124,87.585,87.56,0.2]
["bitfinex","SOLUSD",1772793323493,0.46944124,87.585,87.56,0.69014002]
["bitfinex","SOLUSD",1772793323688,0.46944124,87.585,87.561,0.49014002]
["bitfinex","SOLUSD",1772793324281,0.46944124,87.585,87.56,0.2]
["bitfinex","SOLUSD",1772793326407,0.46944124,87.583,87.561,0.49014002]
["bitfinex","SOLUSD",1772793326610,11.41761052,87.584,87.561,0.49014002]
["bitfinex","SOLUSD",1772793328210,0.46944124,87.583,87.561,0.49014002]
["bitfinex","SOLUSD",1772793328392,11.41787125,87.582,87.561,0.49014002]
["bitfinex","SOLUSD",1772793328593,11.41743739,87.586,87.563,0.49014002]
["bitfinex","SOLUSD",1772793328788,39.94111538,87.629,87.566,0.49014002]
["bitfinex","SOLUSD",1772793329004,3.63296993,87.62,87.567,0.49014002]
["bitfinex","SOLUSD",1772793330397,3.63296993,87.62,87.566,0.28432314]
["bitfinex","SOLUSD",1772793330398,39.94567388,87.619,87.569,0.48304286]
["bitfinex","SOLUSD",1772793330914,0.49062509,87.618,87.569,0.48304286]
["bitfinex","SOLUSD",1772793331090,11.41304968,87.619,87.57,0.48304286]
["bitfinex","SOLUSD",1772793332311,11.41252867,87.623,87.571,39.96756916]
["bitfinex","SOLUSD",1772793332530,11.41252867,87.623,87.573,0.45720453]
["bitfinex","SOLUSD",1772793333391,11.86894089,87.623,87.573,0.45720453]
["bitfinex","SOLUSD",1772793333898,0.45641222,87.622,87.573,0.45720453]
["bitfinex","SOLUSD",1772793335001,39.94476209,87.621,87.573,0.45720453]
["bitfinex","SOLUSD",1772793335306,39.94476209,87.621,87.575,0.45720453]
["bitfinex","SOLUSD",1772793335307,0.45641222,87.609,87.575,0.45720453]
["bitfinex","SOLUSD",1772793335703,39.94476209,87.621,87.56,0.2]
["bitfinex","SOLUSD",1772793335704,0.45641222,87.599,87.56,0.2]
["bitfinex","SOLUSD",1772793336291,0.28432314,87.618,87.56,0.2]
["bitfinex","SOLUSD",1772793336292,0.45641222,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772793337121,0.45641222,87.587,87.56,0.2]
["bitfinex","SOLUSD",1772793337813,0.45641222,87.587,87.56,0.65720453]
["bitfinex","SOLUSD",1772793338610,0.45641222,87.587,87.561,0.45720453]
["bitfinex","SOLUSD",1772793338994,11.41663251,87.592,87.562,0.45720453]
["bitfinex","SOLUSD",1772793339308,0.45641222,87.592,87.564,0.45720453]
["bitfinex","SOLUSD",1772793341419,0.45641222,87.59,87.564,0.45720453]
["bitfinex","SOLUSD",1772793341606,0.45641222,87.608,87.566,0.45720453]
["bitfinex","SOLUSD",1772793343422,0.45641222,87.599,87.567,11.4198271]
["bitfinex","SOLUSD",1772793343714,0.45641222,87.599,87.568,0.45720453]
["bitfinex","SOLUSD",1772793347307,0.45641222,87.597,87.57,0.45720453]
["bitfinex","SOLUSD",1772793348199,3.63296993,87.61,87.57,0.45720453]
["bitfinex","SOLUSD",1772793348200,11.41537069,87.602,87.57,0.45720453]
["bitfinex","SOLUSD",1772793348403,0.45641222,87.601,87.57,0.45720453]
["bitfinex","SOLUSD",1772793349233,0.45641222,87.601,87.56,0.2]
["bitfinex","SOLUSD",1772793349234,0.45641222,87.599,87.56,0.2]
["bitfinex","SOLUSD",1772793349521,0.45641222,87.599,87.562,0.45720453]
["bitfinex","SOLUSD",1772793351325,39.95525011,87.598,87.564,0.45720453]
["bitfinex","SOLUSD",1772793351535,0.45641222,87.597,87.564,0.45720453]
["bitfinex","SOLUSD",1772793352533,0.45641222,87.595,87.564,0.45720453]
["bitfinex","SOLUSD",1772793352916,0.45641222,87.595,87.566,0.45720453]
["bitfinex","SOLUSD",1772793354824,0.45641222,87.593,87.567,11.87703163]
["bitfinex","SOLUSD",1772793356928,0.45641222,87.591,87.568,0.45720453]
["bitfinex","SOLUSD",1772793358526,0.45641222,87.591,87.56,0.2]
["bitfinex","SOLUSD",1772793358527,11.87324062,87.59,87.57,0.45720453]
["bitfinex","SOLUSD",1772793359418,0.45641222,87.589,87.57,0.45720453]
["bitfinex","SOLUSD",1772793361014,0.45641222,87.589,87.572,0.45720453]
["bitfinex","SOLUSD",1772793361213,0.45641222,87.6,87.572,0.45720453]
["bitfinex","SOLUSD",1772793361414,0.45641222,87.613,87.573,0.45720453]
["bitfinex","SOLUSD",1772793361815,0.48719216,87.609,87.573,0.45720453]
["bitfinex","SOLUSD",1772793362034,0.48719216,87.609,87.566,0.49824518]
["bitfinex","SOLUSD",1772793362216,0.48719216,87.599,87.561,0.49824518]
["bitfinex","SOLUSD",1772793362818,0.48719216,87.599,87.56,0.2]
["bitfinex","SOLUSD",1772793363130,0.48719216,87.597,87.56,0.2]
["bitfinex","SOLUSD",1772793364640,0.48719216,87.595,87.56,11.62065572]
["bitfinex","SOLUSD",1772793365138,0.48719216,87.595,87.56,12.1189009]
["bitfinex","SOLUSD",1772793365542,0.48719216,87.595,87.561,0.49824518]
["bitfinex","SOLUSD",1772793366636,39.95616237,87.596,87.56,11.62065572]
["bitfinex","SOLUSD",1772793366637,0.48719216,87.593,87.563,0.49824518]
["bitfinex","SOLUSD",1772793370433,11.90375988,87.592,87.565,0.49824518]
["bitfinex","SOLUSD",1772793370839,0.48719216,87.591,87.565,0.49824518]
["bitfinex","SOLUSD",1772793374539,0.48719216,87.589,87.567,0.49824518]
["bitfinex","SOLUSD",1772793375625,11.4168284,87.59,87.567,0.49824518]
["bitfinex","SOLUSD",1772793375833,0.48719216,87.589,87.567,0.49824518]
["bitfinex","SOLUSD",1772793376032,11.4168284,87.59,87.567,0.49824518]
["bitfinex","SOLUSD",1772793378136,11.41526449,87.602,87.568,11.41969669]
["bitfinex","SOLUSD",1772793378341,0.48719216,87.6,87.569,0.49824518]
["bitfinex","SOLUSD",1772793380547,0.48719216,87.598,87.571,0.49824518]
["bitfinex","SOLUSD",1772793381645,0.48719216,87.61,87.571,0.49824518]
["bitfinex","SOLUSD",1772793382543,11.4143524,87.609,87.572,39.96711276]
["bitfinex","SOLUSD",1772793382748,0.48719216,87.608,87.573,0.49824518]
["bitfinex","SOLUSD",1772793385831,0.48719216,87.608,87.572,39.96711276]
["bitfinex","SOLUSD",1772793385832,0.48719216,87.606,87.575,0.49824518]
["bitfinex","SOLUSD",1772793387547,0.48719216,87.604,87.576,11.91689869]
["bitfinex","SOLUSD",1772793388152,0.48719216,87.604,87.576,11.41865351]
["bitfinex","SOLUSD",1772793388348,0.48719216,87.604,87.577,0.49824518]
["bitfinex","SOLUSD",1772793391236,0.48719216,87.604,87.579,0.49824518]
["bitfinex","SOLUSD",1772793391943,11.41513418,87.603,87.579,0.49824518]
["bitfinex","SOLUSD",1772793392149,11.89842314,87.603,87.579,0.49824518]
["bitfinex","SOLUSD",1772793392652,0.48328896,87.603,87.579,0.49824518]
["bitfinex","SOLUSD",1772793393751,0.48328896,87.603,87.58,11.41813199]
["bitfinex","SOLUSD",1772793393944,0.48328896,87.603,87.581,0.47736717]
["bitfinex","SOLUSD",1772793395437,0.48328896,87.603,87.582,11.41787125]
["bitfinex","SOLUSD",1772793395634,0.48328896,87.603,87.583,0.47736717]
["bitfinex","SOLUSD",1772793396259,0.48328896,87.602,87.572,28.54793769]
["bitfinex","SOLUSD",1772793396456,0.48328896,87.602,87.574,0.47736717]
["bitfinex","SOLUSD",1772793397254,11.41522696,87.603,87.574,0.47736717]
["bitfinex","SOLUSD",1772793397455,11.41458409,87.608,87.574,0.47736717]
["bitfinex","SOLUSD",1772793397655,0.48328896,87.608,87.575,11.41878389]
["bitfinex","SOLUSD",1772793397861,0.48328896,87.608,87.576,0.47736717]
["bitfinex","SOLUSD",1772793398245,40.22543852,87.629,87.576,0.47736717]
["bitfinex","SOLUSD",1772793398246,0.48328896,87.628,87.577,0.47736717]
["bitfinex","SOLUSD",1772793401365,0.48328896,87.628,87.576,0.28432314]
["bitfinex","SOLUSD",1772793401366,0.48328896,87.626,87.579,0.47736717]
["bitfinex","SOLUSD",1772793403947,0.48328896,87.624,87.581,0.47736717]
["bitfinex","SOLUSD",1772793404856,11.41177318,87.629,87.582,0.47736717]
["bitfinex","SOLUSD",1772793405556,0.48328896,87.631,87.582,0.47736717]
["bitfinex","SOLUSD",1772793406064,11.41161702,87.63,87.585,0.47736717]
["bitfinex","SOLUSD",1772793407376,11.89490598,87.63,87.585,0.47736717]
["bitfinex","SOLUSD",1772793407548,0.48328896,87.629,87.585,0.47736717]
["bitfinex","SOLUSD",1772793408167,0.48328896,87.629,87.587,0.47736717]
["bitfinex","SOLUSD",1772793408365,28.52587844,87.64,87.591,0.47736717]
["bitfinex","SOLUSD",1772793408366,11.41143454,87.632,87.591,0.47736717]
["bitfinex","SOLUSD",1772793408966,0.48328896,87.631,87.591,0.47736717]
["bitfinex","SOLUSD",1772793409558,0.48328896,87.631,87.594,0.47736717]
["bitfinex","SOLUSD",1772793410671,0.48328896,87.631,87.597,0.47736717]
["bitfinex","SOLUSD",1772793411670,11.41089845,87.636,87.599,0.47736717]
["bitfinex","SOLUSD",1772793411868,0.48328896,87.635,87.599,0.47736717]
["bitfinex","SOLUSD",1772793413461,0.48328896,87.633,87.601,0.47736717]
["bitfinex","SOLUSD",1772793415567,7.59135848,87.644,87.604,0.47736717]
["bitfinex","SOLUSD",1772793415776,7.10806952,87.644,87.604,0.47736717]
["bitfinex","SOLUSD",1772793415959,0.48328896,87.656,87.606,0.28432314]
["bitfinex","SOLUSD",1772793416150,0.48328896,87.662,87.609,0.47736717]
["bitfinex","SOLUSD",1772793416555,0.1,87.68,87.609,0.47736717]
["bitfinex","SOLUSD",1772793416556,0.48328896,87.67,87.609,0.47736717]
["bitfinex","SOLUSD",1772793416773,0.48328896,87.678,87.613,0.47736717]
["bitfinex","SOLUSD",1772793416968,0.48328896,87.678,87.616,0.47736717]
["bitfinex","SOLUSD",1772793417171,0.48328896,87.678,87.619,0.47736717]
["bitfinex","SOLUSD",1772793417353,0.48328896,87.678,87.621,0.47736717]
["bitfinex","SOLUSD",1772793417553,0.48328896,87.676,87.629,0.47736717]
["bitfinex","SOLUSD",1772793419460,0.48328896,87.674,87.631,0.76169031]
["bitfinex","SOLUSD",1772793419764,0.48328896,87.674,87.632,0.47736717]
["bitfinex","SOLUSD",1772793421767,0.45260722,87.672,87.633,11.41122636]
["bitfinex","SOLUSD",1772793422866,0.45260722,87.672,87.634,0.48966216]
["bitfinex","SOLUSD",1772793425562,0.45260722,87.67,87.636,0.48966216]
["bitfinex","SOLUSD",1772793426761,0.45260722,87.67,87.637,0.48966216]
["bitfinex","SOLUSD",1772793427580,0.45260722,87.67,87.639,0.48966216]
["bitfinex","SOLUSD",1772793428164,0.45260722,87.668,87.639,0.48966216]
["bitfinex","SOLUSD",1772793428359,0.45260722,87.668,87.638,11.41057532]
["bitfinex","SOLUSD",1772793429875,0.45260722,87.666,87.634,11.9007583]
["bitfinex","SOLUSD",1772793431584,0.45260722,87.671,87.636,0.48966216]
["bitfinex","SOLUSD",1772793432882,11.40523956,87.679,87.637,11.41070552]
["bitfinex","SOLUSD",1772793432883,0.45260722,87.669,87.637,11.41070552]
["bitfinex","SOLUSD",1772793433766,0.45260722,87.669,87.637,11.90036768]
["bitfinex","SOLUSD",1772793434289,0.45260722,87.667,87.638,0.48966216]
["bitfinex","SOLUSD",1772793437494,0.45260722,87.665,87.639,11.90010728]
["bitfinex","SOLUSD",1772793438388,0.45260722,87.665,87.64,0.48966216]
["bitfinex","SOLUSD",1772793440588,0.45260722,87.663,87.641,11.41018473]
["bitfinex","SOLUSD",1772793442174,0.45260722,87.661,87.641,11.41018473]
["bitfinex","SOLUSD",1772793442984,0.1,87.68,87.642,0.48966216]
["bitfinex","SOLUSD",1772793442985,0.45260722,87.679,87.642,0.48966216]
["bitfinex","SOLUSD",1772793443880,0.45260722,87.678,87.642,0.48966216]
["bitfinex","SOLUSD",1772793444077,0.45260722,87.676,87.644,0.48966216]
["bitfinex","SOLUSD",1772793444491,11.40523956,87.679,87.645,0.48966216]
["bitfinex","SOLUSD",1772793446699,11.40523956,87.679,87.647,0.48966216]
["bitfinex","SOLUSD",1772793447795,11.85784678,87.679,87.647,0.48966216]
["bitfinex","SOLUSD",1772793447997,11.40523956,87.679,87.647,0.48966216]
["bitfinex","SOLUSD",1772793448178,0.45260722,87.678,87.647,0.48966216]
["bitfinex","SOLUSD",1772793449503,0.1,87.68,87.65,0.48966216]
["bitfinex","SOLUSD",1772793449881,0.45260722,87.679,87.65,0.48966216]
["bitfinex","SOLUSD",1772793453293,0.1,87.68,87.652,0.4846884]
["bitfinex","SOLUSD",1772793453680,0.56715047,87.68,87.652,0.4846884]
["bitfinex","SOLUSD",1772793453897,0.46715047,87.679,87.652,0.4846884]
["bitfinex","SOLUSD",1772793455200,0.46715047,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772793455391,0.46715047,87.677,87.647,11.40940363]
["bitfinex","SOLUSD",1772793455694,0.46715047,87.677,87.647,11.89409203]
["bitfinex","SOLUSD",1772793455902,0.46715047,87.677,87.648,0.4846884]
["bitfinex","SOLUSD",1772793458404,0.46715047,87.677,87.65,0.4846884]
["bitfinex","SOLUSD",1772793459907,0.46715047,87.675,87.645,11.40966398]
["bitfinex","SOLUSD",1772793460286,0.46715047,87.675,87.633,0.4846884]
["bitfinex","SOLUSD",1772793460504,0.46715047,87.673,87.634,11.41109614]
["bitfinex","SOLUSD",1772793460707,0.46715047,87.673,87.635,0.4846884]
["bitfinex","SOLUSD",1772793463809,0.46715047,87.671,87.637,0.4846884]
["bitfinex","SOLUSD",1772793465713,0.46715047,87.677,87.639,0.4846884]
["bitfinex","SOLUSD",1772793465903,0.46715047,87.676,87.639,0.4846884]
["bitfinex","SOLUSD",1772793467421,0.1,87.68,87.642,0.4846884]
["bitfinex","SOLUSD",1772793468426,0.56715047,87.68,87.645,0.4846884]
["bitfinex","SOLUSD",1772793470526,0.46715047,87.678,87.647,0.4846884]
["bitfinex","SOLUSD",1772793470828,0.46715047,87.678,87.646,11.4095338]
["bitfinex","SOLUSD",1772793471124,0.46715047,87.678,87.641,11.41014807]
["bitfinex","SOLUSD",1772793472612,0.46715047,87.676,87.641,11.41014807]
["bitfinex","SOLUSD",1772793472813,0.46715047,87.676,87.637,11.41061243]
["bitfinex","SOLUSD",1772793473394,0.46715047,87.676,87.637,11.89530083]
["bitfinex","SOLUSD",1772793475115,0.46715047,87.674,87.638,0.4846884]
["bitfinex","SOLUSD",1772793477702,0.46715047,87.672,87.64,0.4846884]
["bitfinex","SOLUSD",1772793478115,0.46715047,87.679,87.641,0.4846884]
["bitfinex","SOLUSD",1772793478398,0.1,87.68,87.641,0.4846884]
["bitfinex","SOLUSD",1772793480504,0.56715047,87.68,87.644,0.4846884]
["bitfinex","SOLUSD",1772793482622,0.48568051,87.678,87.644,11.40979416]
["bitfinex","SOLUSD",1772793483907,0.48568051,87.676,87.637,0.49189377]
["bitfinex","SOLUSD",1772793486629,0.48568051,87.674,87.639,0.49189377]
["bitfinex","SOLUSD",1772793486931,11.99083345,87.68,87.642,0.49189377]
["bitfinex","SOLUSD",1772793488022,0.48568051,87.679,87.644,0.28432314]
["bitfinex","SOLUSD",1772793488223,0.48568051,87.679,87.645,0.49189377]
["bitfinex","SOLUSD",1772793490216,0.48568051,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1772793490611,0.48568051,87.677,87.646,11.90142757]
["bitfinex","SOLUSD",1772793490813,0.48568051,87.677,87.647,0.49189377]
["bitfinex","SOLUSD",1772793491533,0.48568051,87.675,87.647,0.49189377]
["bitfinex","SOLUSD",1772793492825,0.48568051,87.675,87.626,0.49189377]
["bitfinex","SOLUSD",1772793493218,0.48568051,87.669,87.626,0.49189377]
["bitfinex","SOLUSD",1772793493619,0.48568051,87.667,87.628,0.49189377]
["bitfinex","SOLUSD",1772793495033,0.48568051,87.674,87.629,0.49189377]
["bitfinex","SOLUSD",1772793495715,11.40602009,87.673,87.632,0.49189377]
["bitfinex","SOLUSD",1772793496224,0.48568051,87.674,87.632,0.49189377]
["bitfinex","SOLUSD",1772793497938,0.48568051,87.674,87.635,0.49189377]
["bitfinex","SOLUSD",1772793498517,0.1,87.68,87.637,0.49189377]
["bitfinex","SOLUSD",1772793498717,0.1,87.69,87.638,0.49189377]
["bitfinex","SOLUSD",1772793498926,0.1,87.69,87.64,0.49189377]
["bitfinex","SOLUSD",1772793500019,0.1,87.69,87.643,0.49189377]
["bitfinex","SOLUSD",1772793501739,0.58568051,87.69,87.646,0.49189377]
["bitfinex","SOLUSD",1772793503349,0.48568051,87.688,87.649,0.49189377]
["bitfinex","SOLUSD",1772793505158,0.48568051,87.686,87.652,0.49189377]
["bitfinex","SOLUSD",1772793509350,0.48568051,87.686,87.654,0.28432314]
["bitfinex","SOLUSD",1772793509546,0.48568051,87.686,87.655,0.49189377]
["bitfinex","SOLUSD",1772793511746,0.47997082,87.699,87.657,0.48491819]
["bitfinex","SOLUSD",1772793511945,0.47997082,87.699,87.656,11.40823218]
["bitfinex","SOLUSD",1772793513045,39.90969007,87.698,87.647,28.52337078]
["bitfinex","SOLUSD",1772793513267,0.47997082,87.697,87.648,0.48491819]
["bitfinex","SOLUSD",1772793513569,0.47997082,87.679,87.646,11.4095338]
["bitfinex","SOLUSD",1772793515460,0.47997082,87.677,87.636,28.52696793]
["bitfinex","SOLUSD",1772793515654,0.47997082,87.677,87.637,0.48491819]
["bitfinex","SOLUSD",1772793520666,11.40562981,87.676,87.638,11.41057532]
["bitfinex","SOLUSD",1772793520853,0.47997082,87.675,87.639,0.48491819]
["bitfinex","SOLUSD",1772793521873,0.47997082,87.673,87.641,0.48491819]
["bitfinex","SOLUSD",1772793523281,0.47997082,87.673,87.631,0.48491819]
["bitfinex","SOLUSD",1772793523472,0.47997082,87.673,87.632,0.48491819]
["bitfinex","SOLUSD",1772793524568,28.51188421,87.683,87.604,13.62584927]
["bitfinex","SOLUSD",1772793524569,0.47997082,87.671,87.635,0.48491819]
["bitfinex","SOLUSD",1772793527564,0.47997082,87.669,87.637,0.48491819]
["bitfinex","SOLUSD",1772793528877,0.47997082,87.675,87.637,0.48491819]
["bitfinex","SOLUSD",1772793529279,11.88582528,87.675,87.637,0.48491819]
["bitfinex","SOLUSD",1772793529472,0.47997082,87.674,87.637,0.48491819]
["bitfinex","SOLUSD",1772793530581,0.47997082,87.674,87.639,0.48491819]
["bitfinex","SOLUSD",1772793532174,57.00878209,87.706,87.639,0.48491819]
["bitfinex","SOLUSD",1772793532175,0.47997082,87.672,87.639,0.48491819]
["bitfinex","SOLUSD",1772793533588,0.47997082,87.672,87.641,0.48491819]
["bitfinex","SOLUSD",1772793534378,0.47997082,87.67,87.641,0.48491819]
["bitfinex","SOLUSD",1772793535483,28.50704928,87.698,87.642,0.48491819]
["bitfinex","SOLUSD",1772793535684,28.50704928,87.698,87.623,148.55001574]
["bitfinex","SOLUSD",1772793535685,28.50704928,87.698,87.645,0.48491819]
["bitfinex","SOLUSD",1772793537494,0.47997082,87.697,87.645,0.48491819]
["bitfinex","SOLUSD",1772793539487,39.91060025,87.696,87.646,39.93336831]
["bitfinex","SOLUSD",1772793539668,0.47997082,87.695,87.647,0.48491819]
["bitfinex","SOLUSD",1772793540381,0.47997082,87.689,87.647,0.48491819]
["bitfinex","SOLUSD",1772793540886,0.47997082,87.687,87.649,0.48491819]
["bitfinex","SOLUSD",1772793542968,0.49163549,87.685,87.651,0.4584367]
["bitfinex","SOLUSD",1772793545475,11.4045892,87.684,87.652,11.40875279]
["bitfinex","SOLUSD",1772793545682,0.49163549,87.683,87.653,0.4584367]
["bitfinex","SOLUSD",1772793547895,0.49163549,87.681,87.655,0.4584367]
["bitfinex","SOLUSD",1772793549981,0.49163549,87.681,87.657,0.4584367]
["bitfinex","SOLUSD",1772793551294,3.73306571,87.71,87.657,0.4584367]
["bitfinex","SOLUSD",1772793551295,0.49163549,87.694,87.657,0.4584367]
["bitfinex","SOLUSD",1772793551485,11.4019885,87.704,87.657,0.4584367]
["bitfinex","SOLUSD",1772793551486,0.49163549,87.7,87.658,0.4584367]
["bitfinex","SOLUSD",1772793552082,0.49163549,87.7,87.661,0.4584367]
["bitfinex","SOLUSD",1772793553694,0.49163549,87.698,87.661,0.4584367]
["bitfinex","SOLUSD",1772793554374,0.49163549,87.698,87.664,0.4584367]
["bitfinex","SOLUSD",1772793555299,0.49163549,87.696,87.662,11.40745134]
["bitfinex","SOLUSD",1772793555487,0.49163549,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1772793556400,0.49163549,87.687,87.635,3.69383402]
["bitfinex","SOLUSD",1772793557503,0.49163549,87.687,87.637,0.4584367]
["bitfinex","SOLUSD",1772793558397,0.49163549,87.685,87.64,0.4584367]
["bitfinex","SOLUSD",1772793563800,0.49163549,87.683,87.643,0.4584367]
["bitfinex","SOLUSD",1772793565300,0.49163549,87.681,87.645,0.4584367]
["bitfinex","SOLUSD",1772793567528,0.49163549,87.679,87.647,0.4584367]
["bitfinex","SOLUSD",1772793569802,0.49163549,87.679,87.649,0.4584367]
["bitfinex","SOLUSD",1772793570002,0.49163549,87.679,87.629,102.9]
["bitfinex","SOLUSD",1772793570003,0.49163549,87.677,87.647,0.4584367]
["bitfinex","SOLUSD",1772793571587,0.49163549,87.677,87.646,11.40948852]
["bitfinex","SOLUSD",1772793571902,0.49163549,87.677,87.639,28.52590954]
["bitfinex","SOLUSD",1772793572101,0.48208631,87.675,87.637,0.48458883]
["bitfinex","SOLUSD",1772793578713,0.48082193,87.673,87.639,0.498012]
["bitfinex","SOLUSD",1772793581012,0.48082193,87.671,87.641,0.498012]
["bitfinex","SOLUSD",1772793583912,0.48082193,87.669,87.643,0.498012]
["bitfinex","SOLUSD",1772793586214,0.48082193,87.674,87.645,0.498012]
["bitfinex","SOLUSD",1772793587816,0.48082193,87.672,87.64,0.498012]
["bitfinex","SOLUSD",1772793591514,0.48082193,87.67,87.642,0.498012]
["bitfinex","SOLUSD",1772793592419,0.48082193,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1772793592919,0.48082193,87.67,87.642,0.498012]
["bitfinex","SOLUSD",1772793596629,0.48082193,87.668,87.644,0.498012]
["bitfinex","SOLUSD",1772793599529,0.48082193,87.668,87.646,0.498012]
["bitfinex","SOLUSD",1772793600907,0.48082193,87.668,87.645,11.40966398]
["bitfinex","SOLUSD",1772793600908,0.48082193,87.69,87.647,0.498012]
["bitfinex","SOLUSD",1772793601111,0.48082193,87.702,87.647,0.498012]
["bitfinex","SOLUSD",1772793601526,0.1,87.71,87.653,0.46626718]
["bitfinex","SOLUSD",1772793601709,0.47948492,87.709,87.653,0.46626718]
["bitfinex","SOLUSD",1772793601915,0.47948492,87.708,87.654,0.46626718]
["bitfinex","SOLUSD",1772793603709,0.47948492,87.708,87.66,0.46626718]
["bitfinex","SOLUSD",1772793604938,0.1,87.71,87.66,0.46626718]
["bitfinex","SOLUSD",1772793605410,0.1,87.71,87.662,0.46626718]
["bitfinex","SOLUSD",1772793605612,0.1,87.71,87.665,0.46626718]
["bitfinex","SOLUSD",1772793605827,0.1,87.71,87.671,0.46626718]
["bitfinex","SOLUSD",1772793608148,0.1,87.71,87.674,0.46626718]
["bitfinex","SOLUSD",1772793610635,0.1,87.71,87.677,0.46626718]
["bitfinex","SOLUSD",1772793614738,0.1,87.71,87.682,0.46626718]
["bitfinex","SOLUSD",1772793614922,0.1,87.71,87.683,0.46626718]
["bitfinex","SOLUSD",1772793615241,0.1,87.71,87.684,0.46626718]
["bitfinex","SOLUSD",1772793615612,0.47948492,87.709,87.684,0.46626718]
["bitfinex","SOLUSD",1772793616836,0.47948492,87.709,87.686,0.46626718]
["bitfinex","SOLUSD",1772793618035,0.47948492,87.709,87.683,102.9]
["bitfinex","SOLUSD",1772793618234,0.47948492,87.708,87.684,11.2045892]
["bitfinex","SOLUSD",1772793619122,0.47948492,87.706,87.674,28.51440364]
["bitfinex","SOLUSD",1772793619524,0.47948492,87.706,87.669,11.40654051]
["bitfinex","SOLUSD",1772793621449,0.47948492,87.704,87.669,0.46626718]
["bitfinex","SOLUSD",1772793623244,0.47948492,87.702,87.67,11.4064104]
["bitfinex","SOLUSD",1772793623453,0.47948492,87.702,87.671,0.46626718]
["bitfinex","SOLUSD",1772793628649,0.47948492,87.7,87.672,11.40615019]
["bitfinex","SOLUSD",1772793632745,0.4620444,87.698,87.668,0.48498091]
["bitfinex","SOLUSD",1772793634035,11.40263857,87.699,87.652,0.48498091]
["bitfinex","SOLUSD",1772793634036,0.4620444,87.689,87.652,0.48498091]
["bitfinex","SOLUSD",1772793634852,0.4620444,87.687,87.653,11.89360354]
["bitfinex","SOLUSD",1772793635259,0.4620444,87.687,87.653,11.40862263]
["bitfinex","SOLUSD",1772793635847,0.4620444,87.687,87.654,0.48498091]
["bitfinex","SOLUSD",1772793636151,0.4620444,87.695,87.654,0.48498091]
["bitfinex","SOLUSD",1772793637556,11.8653331,87.694,87.656,0.48498091]
["bitfinex","SOLUSD",1772793637751,0.4620444,87.693,87.656,0.48498091]
["bitfinex","SOLUSD",1772793640753,0.4620444,87.693,87.655,39.92926814]
["bitfinex","SOLUSD",1772793640754,0.4620444,87.691,87.658,0.48498091]
["bitfinex","SOLUSD",1772793643656,0.4620444,87.689,87.66,0.48498091]
["bitfinex","SOLUSD",1772793644156,0.4620444,87.689,87.659,11.40784175]
["bitfinex","SOLUSD",1772793644665,28.50717999,87.698,87.659,11.40784175]
["bitfinex","SOLUSD",1772793644666,0.4620444,87.687,87.659,0.48498091]
["bitfinex","SOLUSD",1772793647765,0.4620444,87.685,87.66,11.40771161]
["bitfinex","SOLUSD",1772793649768,0.4620444,87.683,87.66,0.48498091]
["bitfinex","SOLUSD",1772793650876,0.4620444,87.683,87.661,11.40758147]
["bitfinex","SOLUSD",1772793651050,0.4620444,87.683,87.662,0.48498091]
["bitfinex","SOLUSD",1772793652872,0.4620444,87.683,87.664,0.48498091]
["bitfinex","SOLUSD",1772793654553,0.4620444,87.681,87.651,0.48498091]
["bitfinex","SOLUSD",1772793655775,11.40510948,87.68,87.651,0.48498091]
["bitfinex","SOLUSD",1772793655965,0.4620444,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1772793659171,0.4620444,87.677,87.652,0.48498091]
["bitfinex","SOLUSD",1772793660579,0.4620444,87.675,87.653,11.40862263]
["bitfinex","SOLUSD",1772793660775,0.4620444,87.675,87.649,11.4090953]
["bitfinex","SOLUSD",1772793661767,0.4620444,87.675,87.649,11.86690429]
["bitfinex","SOLUSD",1772793662380,0.45050633,87.673,87.649,11.4090953]
["bitfinex","SOLUSD",1772793662587,0.45050633,87.673,87.638,0.45780899]
["bitfinex","SOLUSD",1772793662879,0.45050633,87.669,87.633,0.45780899]
["bitfinex","SOLUSD",1772793664361,0.45050633,87.669,87.635,0.45780899]
["bitfinex","SOLUSD",1772793664783,0.45050633,87.674,87.635,0.45780899]
["bitfinex","SOLUSD",1772793664985,0.45050633,87.674,87.636,0.45780899]
["bitfinex","SOLUSD",1772793665481,0.45050633,87.69,87.636,0.45780899]
["bitfinex","SOLUSD",1772793666478,0.45050633,87.688,87.639,0.45780899]
["bitfinex","SOLUSD",1772793667090,0.45050633,87.688,87.642,0.45780899]
["bitfinex","SOLUSD",1772793668584,0.45050633,87.686,87.644,0.45780899]
["bitfinex","SOLUSD",1772793670497,0.45050633,87.685,87.646,0.74213213]
["bitfinex","SOLUSD",1772793670698,0.45050633,87.685,87.647,0.45780899]
["bitfinex","SOLUSD",1772793673100,11.40397412,87.689,87.65,0.45780899]
["bitfinex","SOLUSD",1772793674003,11.85448045,87.689,87.65,0.45780899]
["bitfinex","SOLUSD",1772793674186,11.85448045,87.689,87.653,0.45780899]
["bitfinex","SOLUSD",1772793674686,0.45050633,87.688,87.653,0.45780899]
["bitfinex","SOLUSD",1772793675482,0.45050633,87.688,87.651,11.40888295]
["bitfinex","SOLUSD",1772793675691,0.45050633,87.679,87.643,11.40992435]
["bitfinex","SOLUSD",1772793676193,0.45050633,87.677,87.643,0.45780899]
["bitfinex","SOLUSD",1772793680709,0.45050633,87.675,87.645,0.45780899]
["bitfinex","SOLUSD",1772793681190,0.45050633,87.683,87.645,0.45780899]
["bitfinex","SOLUSD",1772793682813,0.45050633,87.683,87.647,0.45780899]
["bitfinex","SOLUSD",1772793683887,0.45050633,87.682,87.65,0.45780899]
["bitfinex","SOLUSD",1772793684092,0.45050633,87.687,87.65,0.45780899]
["bitfinex","SOLUSD",1772793686186,0.45050633,87.687,87.652,0.28432314]
["bitfinex","SOLUSD",1772793686394,0.45050633,87.687,87.653,0.45780899]
["bitfinex","SOLUSD",1772793689817,0.45050633,87.687,87.655,0.45780899]
["bitfinex","SOLUSD",1772793692623,0.45050633,87.687,87.657,0.46415399]
["bitfinex","SOLUSD",1772793695617,0.45050633,87.687,87.658,11.40797189]
["bitfinex","SOLUSD",1772793695817,0.45050633,87.687,87.659,0.46415399]
["bitfinex","SOLUSD",1772793698200,0.45050633,87.687,87.661,0.46415399]
["bitfinex","SOLUSD",1772793700820,0.45050633,87.687,87.663,0.46415399]
["bitfinex","SOLUSD",1772793701123,0.46188918,87.708,87.663,0.46415399]
["bitfinex","SOLUSD",1772793704823,0.46188918,87.706,87.665,0.46415399]
["bitfinex","SOLUSD",1772793707630,0.46188918,87.704,87.667,0.46415399]
["bitfinex","SOLUSD",1772793707926,0.46188918,87.704,87.668,0.46415399]
["bitfinex","SOLUSD",1772793709836,0.46188918,87.702,87.67,0.46415399]
["bitfinex","SOLUSD",1772793710011,0.46188918,87.689,87.647,0.46415399]
["bitfinex","SOLUSD",1772793710213,0.46188918,87.689,87.65,11.40892174]
["bitfinex","SOLUSD",1772793710412,0.46188918,87.679,87.64,11.87446891]
["bitfinex","SOLUSD",1772793710928,0.46188918,87.679,87.641,0.46415399]
["bitfinex","SOLUSD",1772793712334,0.46188918,87.677,87.643,0.46415399]
["bitfinex","SOLUSD",1772793714422,0.46188918,87.675,87.645,0.46415399]
["bitfinex","SOLUSD",1772793715338,0.46188918,87.675,87.644,11.40979416]
["bitfinex","SOLUSD",1772793715639,0.46188918,87.673,87.644,11.40979416]
["bitfinex","SOLUSD",1772793717436,0.46188918,87.673,87.644,11.87394815]
["bitfinex","SOLUSD",1772793717631,0.46188918,87.673,87.645,0.46415399]
["bitfinex","SOLUSD",1772793719519,0.46188918,87.685,87.646,11.4095338]
["bitfinex","SOLUSD",1772793719718,0.46188918,87.685,87.647,0.46415399]
["bitfinex","SOLUSD",1772793722743,0.46188918,87.685,87.649,0.47735213]
["bitfinex","SOLUSD",1772793724642,0.49535433,87.69,87.651,0.47735213]
["bitfinex","SOLUSD",1772793725042,0.49535433,87.689,87.65,11.40901312]
["bitfinex","SOLUSD",1772793728740,0.49535433,87.679,87.646,11.40945969]
["bitfinex","SOLUSD",1772793730724,11.40536964,87.678,87.646,11.40945969]
["bitfinex","SOLUSD",1772793730926,0.49535433,87.677,87.646,11.40945969]
["bitfinex","SOLUSD",1772793733126,0.49535433,87.675,87.646,0.47735213]
["bitfinex","SOLUSD",1772793734549,0.49535433,87.673,87.647,11.40940363]
["bitfinex","SOLUSD",1772793735239,0.49535433,87.673,87.64,0.47735213]
["bitfinex","SOLUSD",1772793735839,0.49535433,87.673,87.642,0.47735213]
["bitfinex","SOLUSD",1772793738140,0.49535433,87.671,87.643,11.40992435]
["bitfinex","SOLUSD",1772793738350,0.49535433,87.671,87.644,0.47735213]
["bitfinex","SOLUSD",1772793740250,11.4064104,87.67,87.644,0.47735213]
["bitfinex","SOLUSD",1772793740429,0.49535433,87.669,87.644,0.47735213]
["bitfinex","SOLUSD",1772793740754,0.49535433,87.669,87.628,28.52951669]
["bitfinex","SOLUSD",1772793740755,0.49535433,87.669,87.646,0.47735213]
["bitfinex","SOLUSD",1772793743348,0.49535433,87.667,87.646,0.47735213]
["bitfinex","SOLUSD",1772793744736,0.49535433,87.667,87.622,0.47735213]
["bitfinex","SOLUSD",1772793745556,0.49535433,87.665,87.624,0.47735213]
["bitfinex","SOLUSD",1772793747034,0.49535433,87.665,87.623,39.94385035]
["bitfinex","SOLUSD",1772793747035,0.49535433,87.663,87.626,0.47735213]
["bitfinex","SOLUSD",1772793748454,0.49535433,87.661,87.628,0.47735213]
["bitfinex","SOLUSD",1772793749841,0.49535433,87.659,87.628,0.47735213]
["bitfinex","SOLUSD",1772793750358,39.9260797,87.662,87.63,0.47735213]
["bitfinex","SOLUSD",1772793750359,0.49535433,87.657,87.63,0.47735213]
["bitfinex","SOLUSD",1772793751965,28.515831,87.671,87.63,0.47735213]
["bitfinex","SOLUSD",1772793752261,0.46031933,87.679,87.63,0.47735213]
["bitfinex","SOLUSD",1772793752640,0.46031933,87.677,87.632,0.45433879]
["bitfinex","SOLUSD",1772793753560,0.46031933,87.669,87.632,0.45433879]
["bitfinex","SOLUSD",1772793754955,0.46031933,87.667,87.634,0.45433879]
["bitfinex","SOLUSD",1772793757042,0.46031933,87.667,87.636,0.45433879]
["bitfinex","SOLUSD",1772793757466,11.40693085,87.666,87.636,0.45433879]
["bitfinex","SOLUSD",1772793757647,0.46031933,87.665,87.636,0.45433879]
["bitfinex","SOLUSD",1772793758868,0.46031933,87.665,87.638,0.45433879]
["bitfinex","SOLUSD",1772793760972,0.46031933,87.665,87.64,0.45433879]
["bitfinex","SOLUSD",1772793763074,0.46031933,87.663,87.641,11.86452352]
["bitfinex","SOLUSD",1772793765777,0.46031933,87.663,87.636,0.45433879]
["bitfinex","SOLUSD",1772793765972,0.46031933,87.661,87.632,0.45433879]
["bitfinex","SOLUSD",1772793770890,3.63400878,87.65,87.618,28.53284446]
["bitfinex","SOLUSD",1772793771070,0.46031933,87.649,87.619,0.45433879]
["bitfinex","SOLUSD",1772793772374,0.46031933,87.647,87.621,0.45433879]
["bitfinex","SOLUSD",1772793773977,0.46031933,87.647,87.62,11.41291942]
["bitfinex","SOLUSD",1772793774695,0.46031933,87.645,87.616,0.45433879]
["bitfinex","SOLUSD",1772793776677,0.46031933,87.643,87.617,11.86764899]
["bitfinex","SOLUSD",1772793778089,11.40979416,87.644,87.617,11.86764899]
["bitfinex","SOLUSD",1772793778090,0.46031933,87.639,87.617,11.86764899]
["bitfinex","SOLUSD",1772793778787,11.41057532,87.638,87.617,11.86764899]
["bitfinex","SOLUSD",1772793778964,0.46031933,87.637,87.617,11.86764899]
["bitfinex","SOLUSD",1772793779891,0.46031933,87.637,87.601,28.53843656]
["bitfinex","SOLUSD",1772793779892,0.46031933,87.637,87.61,0.45433879]
["bitfinex","SOLUSD",1772793780604,0.46031933,87.629,87.606,0.45433879]
["bitfinex","SOLUSD",1772793780898,0.46031933,87.629,87.599,1.89370192]
["bitfinex","SOLUSD",1772793780899,0.46031933,87.628,87.608,0.45433879]
["bitfinex","SOLUSD",1772793781092,0.46031933,87.646,87.608,0.45433879]
["bitfinex","SOLUSD",1772793783200,0.46789005,87.644,87.61,0.4838693]
["bitfinex","SOLUSD",1772793784681,0.46789005,87.662,87.613,0.4838693]
["bitfinex","SOLUSD",1772793784992,0.46789005,87.665,87.613,0.4838693]
["bitfinex","SOLUSD",1772793785214,28.51403162,87.677,87.615,0.4838693]
["bitfinex","SOLUSD",1772793785215,0.46789005,87.663,87.615,0.4838693]
["bitfinex","SOLUSD",1772793788689,11.40745134,87.662,87.617,0.4838693]
["bitfinex","SOLUSD",1772793788896,0.46789005,87.661,87.617,0.4838693]
["bitfinex","SOLUSD",1772793792799,0.46789005,87.659,87.619,0.4838693]
["bitfinex","SOLUSD",1772793795379,0.46789005,87.657,87.621,0.4838693]
["bitfinex","SOLUSD",1772793797777,0.46789005,87.655,87.623,0.4838693]
["bitfinex","SOLUSD",1772793800697,0.46789005,87.653,87.625,0.4838693]
["bitfinex","SOLUSD",1772793801984,0.46789005,87.649,87.6,0.4838693]
["bitfinex","SOLUSD",1772793802180,0.46789005,87.649,87.601,0.4838693]
["bitfinex","SOLUSD",1772793802384,0.46789005,87.639,87.601,0.4838693]
["bitfinex","SOLUSD",1772793802780,0.46789005,87.629,87.601,0.4838693]
["bitfinex","SOLUSD",1772793803004,0.46789005,87.629,87.596,0.4838693]
["bitfinex","SOLUSD",1772793803507,0.46789005,87.629,87.6,11.41552511]
["bitfinex","SOLUSD",1772793804678,0.46789005,87.629,87.596,11.89982845]
["bitfinex","SOLUSD",1772793804882,0.46789005,87.627,87.601,0.4838693]
["bitfinex","SOLUSD",1772793807089,0.46789005,87.625,87.601,0.4838693]
["bitfinex","SOLUSD",1772793807896,0.46789005,87.625,87.602,11.41526449]
["bitfinex","SOLUSD",1772793809286,0.46789005,87.623,87.602,11.89913379]
["bitfinex","SOLUSD",1772793809488,0.46789005,87.623,87.603,0.4838693]
["bitfinex","SOLUSD",1772793809807,0.46789005,87.638,87.603,0.4838693]
["bitfinex","SOLUSD",1772793810388,11.409826,87.644,87.603,0.4838693]
["bitfinex","SOLUSD",1772793810589,0.46789005,87.643,87.603,0.4838693]
["bitfinex","SOLUSD",1772793815708,11.86896386,87.642,87.605,0.48925962]
["bitfinex","SOLUSD",1772793815916,0.45890932,87.641,87.605,0.48925962]
["bitfinex","SOLUSD",1772793818019,0.45890932,87.639,87.607,0.48925962]
["bitfinex","SOLUSD",1772793820929,11.86948464,87.638,87.609,0.48925962]
["bitfinex","SOLUSD",1772793822119,0.45890932,87.637,87.609,0.48925962]
["bitfinex","SOLUSD",1772793823327,0.45890932,87.635,87.611,0.48925962]
["bitfinex","SOLUSD",1772793823901,0.45890932,87.635,87.597,0.48925962]
["bitfinex","SOLUSD",1772793824102,0.45890932,87.629,87.6,0.48925962]
["bitfinex","SOLUSD",1772793825108,0.45890932,87.629,87.6,11.90478473]
["bitfinex","SOLUSD",1772793825304,0.45890932,87.629,87.601,0.48925962]
["bitfinex","SOLUSD",1772793825509,39.93792504,87.636,87.603,0.48925962]
["bitfinex","SOLUSD",1772793825510,0.45890932,87.627,87.603,0.48925962]
["bitfinex","SOLUSD",1772793827828,11.41187748,87.628,87.605,0.48925962]
["bitfinex","SOLUSD",1772793828033,11.41187748,87.628,87.607,0.48925962]
["bitfinex","SOLUSD",1772793828341,11.41187748,87.628,87.612,0.48925962]
["bitfinex","SOLUSD",1772793828542,11.8707868,87.628,87.612,0.48925962]
["bitfinex","SOLUSD",1772793828715,0.45890932,87.627,87.612,0.48925962]
["bitfinex","SOLUSD",1772793830337,0.45890932,87.632,87.613,0.14216157]
["bitfinex","SOLUSD",1772793830546,0.45890932,87.632,87.615,0.14216157]
["bitfinex","SOLUSD",1772793832838,0.45890932,87.631,87.615,0.14216157]
["bitfinex","SOLUSD",1772793834837,0.45890932,87.631,87.615,0.63142119]
["bitfinex","SOLUSD",1772793835047,0.45890932,87.648,87.622,0.48925962]
["bitfinex","SOLUSD",1772793835242,28.52012569,87.658,87.601,0.14216157]
["bitfinex","SOLUSD",1772793835243,0.45890932,87.658,87.636,0.48925962]
["bitfinex","SOLUSD",1772793835426,0.45890932,87.658,87.639,0.48925962]
["bitfinex","SOLUSD",1772793836625,0.45890932,87.658,87.63,0.14216157]
["bitfinex","SOLUSD",1772793837034,0.45890932,87.649,87.615,0.48925962]
["bitfinex","SOLUSD",1772793838523,0.45890932,87.647,87.617,0.48925962]
["bitfinex","SOLUSD",1772793838944,0.45890932,87.647,87.618,0.14216157]
["bitfinex","SOLUSD",1772793839248,0.45890932,87.647,87.618,0.63142119]
["bitfinex","SOLUSD",1772793839449,0.45890932,87.647,87.62,0.48925962]
["bitfinex","SOLUSD",1772793841752,11.40927345,87.648,87.625,0.14216157]
["bitfinex","SOLUSD",1772793842040,11.88887277,87.652,87.637,0.14216157]
["bitfinex","SOLUSD",1772793842243,11.40823218,87.656,87.637,0.14216157]
["bitfinex","SOLUSD",1772793842442,11.40823218,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1772793842443,11.40706097,87.665,87.639,0.48443659]
["bitfinex","SOLUSD",1772793844252,11.65151588,87.663,87.639,0.48443659]
["bitfinex","SOLUSD",1772793845452,11.65151588,87.663,87.641,0.48443659]
["bitfinex","SOLUSD",1772793845746,11.65151588,87.663,87.646,0.14216157]
["bitfinex","SOLUSD",1772793847846,11.40732121,87.663,87.648,0.14216157]
["bitfinex","SOLUSD",1772793848039,11.40732121,87.663,87.65,0.14216157]
["bitfinex","SOLUSD",1772793848244,0.24419467,87.673,87.656,0.14216157]
["bitfinex","SOLUSD",1772793849951,11.40615019,87.672,87.656,0.14216157]
["bitfinex","SOLUSD",1772793850953,0.24419467,87.672,87.656,0.48443659]
["bitfinex","SOLUSD",1772793852652,0.24419467,87.67,87.651,0.14216157]
["bitfinex","SOLUSD",1772793852836,0.24419467,87.659,87.618,0.48443659]
["bitfinex","SOLUSD",1772793854336,0.24419467,87.649,87.618,0.48443659]
["bitfinex","SOLUSD",1772793854936,0.24419467,87.647,87.621,0.48443659]
["bitfinex","SOLUSD",1772793857643,0.24419467,87.645,87.624,0.48443659]
["bitfinex","SOLUSD",1772793857957,0.24419467,87.645,87.6,0.28432314]
["bitfinex","SOLUSD",1772793857958,0.24419467,87.645,87.62,0.14216157]
["bitfinex","SOLUSD",1772793858545,11.40909536,87.65,87.626,0.14216157]
["bitfinex","SOLUSD",1772793858744,11.40909536,87.65,87.62,11.55508099]
["bitfinex","SOLUSD",1772793858745,11.65329003,87.65,87.63,0.48443659]
["bitfinex","SOLUSD",1772793859342,11.40909536,87.65,87.63,0.48443659]
["bitfinex","SOLUSD",1772793859956,0.24419467,87.656,87.63,0.48443659]
["bitfinex","SOLUSD",1772793862964,28.52005732,87.658,87.623,0.48443659]
["bitfinex","SOLUSD",1772793862965,0.24419467,87.654,87.623,0.48443659]
["bitfinex","SOLUSD",1772793864867,0.24419467,87.652,87.625,0.48443659]
["bitfinex","SOLUSD",1772793865965,0.24419467,87.668,87.627,0.48443659]
["bitfinex","SOLUSD",1772793866151,0.24419467,87.668,87.636,0.14216157]
["bitfinex","SOLUSD",1772793866352,0.24419467,87.668,87.645,0.48443659]
["bitfinex","SOLUSD",1772793867148,0.24419467,87.666,87.645,0.48443659]
["bitfinex","SOLUSD",1772793867347,11.40680073,87.667,87.645,0.48443659]
["bitfinex","SOLUSD",1772793867555,11.40680073,87.667,87.648,0.48443659]
["bitfinex","SOLUSD",1772793867789,11.40680073,87.667,87.653,0.48443659]
["bitfinex","SOLUSD",1772793869463,0.24419467,87.675,87.653,0.48443659]
["bitfinex","SOLUSD",1772793870643,0.24419467,87.675,87.654,0.14216157]
["bitfinex","SOLUSD",1772793871353,0.24419467,87.675,87.646,0.48443659]
["bitfinex","SOLUSD",1772793873151,0.24419467,87.673,87.649,0.14216157]
["bitfinex","SOLUSD",1772793873863,0.24419467,87.669,87.649,0.14216157]
["bitfinex","SOLUSD",1772793874179,0.24419467,87.669,87.619,3.69383402]
["bitfinex","SOLUSD",1772793875573,0.46161272,87.667,87.623,3.69383402]
["bitfinex","SOLUSD",1772793875955,0.46161272,87.667,87.621,0.60990298]
["bitfinex","SOLUSD",1772793876156,0.46161272,87.667,87.63,0.46774141]
["bitfinex","SOLUSD",1772793878777,0.46161272,87.665,87.631,0.46774141]
["bitfinex","SOLUSD",1772793879068,0.46161272,87.665,87.636,0.14216157]
["bitfinex","SOLUSD",1772793879770,0.46161272,87.665,87.636,0.60990298]
["bitfinex","SOLUSD",1772793880579,0.46161272,87.663,87.636,0.60990298]
["bitfinex","SOLUSD",1772793880759,0.46161272,87.663,87.636,0.14216157]
["bitfinex","SOLUSD",1772793880959,0.46161272,87.663,87.638,0.14216157]
["bitfinex","SOLUSD",1772793881575,0.46161272,87.663,87.638,0.60990298]
["bitfinex","SOLUSD",1772793881794,0.46161272,87.663,87.64,0.14216157]
["bitfinex","SOLUSD",1772793882074,0.46161272,87.663,87.641,0.46774141]
["bitfinex","SOLUSD",1772793884879,0.46161272,87.661,87.641,0.46774141]
["bitfinex","SOLUSD",1772793887657,0.46161272,87.67,87.642,0.46774141]
["bitfinex","SOLUSD",1772793887891,28.51592693,87.671,87.647,0.14216157]
["bitfinex","SOLUSD",1772793888070,28.51592693,87.671,87.65,0.46774141]
["bitfinex","SOLUSD",1772793888385,28.97753965,87.671,87.65,0.46774141]
["bitfinex","SOLUSD",1772793888584,0.46161272,87.67,87.65,0.46774141]
["bitfinex","SOLUSD",1772793888780,11.40654051,87.669,87.65,0.46774141]
["bitfinex","SOLUSD",1772793889775,0.46161272,87.668,87.65,0.46774141]
["bitfinex","SOLUSD",1772793890172,0.46161272,87.668,87.631,0.46774141]
["bitfinex","SOLUSD",1772793890376,0.46161272,87.659,87.638,0.14216157]
["bitfinex","SOLUSD",1772793890762,0.46161272,87.659,87.638,0.60990298]
["bitfinex","SOLUSD",1772793891759,0.46161272,87.683,87.646,0.14216157]
["bitfinex","SOLUSD",1772793891968,0.46161272,87.679,87.651,0.46774141]
["bitfinex","SOLUSD",1772793894287,0.46161272,87.677,87.651,0.46774141]
["bitfinex","SOLUSD",1772793896890,0.46161272,87.675,87.651,0.46774141]
["bitfinex","SOLUSD",1772793897280,0.46161272,87.669,87.651,0.46774141]
["bitfinex","SOLUSD",1772793897473,3.6366721,87.66,87.585,102.9]
["bitfinex","SOLUSD",1772793897666,3.6366721,87.65,87.6,39.95433789]
["bitfinex","SOLUSD",1772793897870,0.46161272,87.655,87.603,3.69383402]
["bitfinex","SOLUSD",1772793898067,0.46161272,87.659,87.603,3.69383402]
["bitfinex","SOLUSD",1772793898266,0.46161272,87.664,87.603,3.69383402]
["bitfinex","SOLUSD",1772793898470,0.46161272,87.669,87.604,0.28432314]
["bitfinex","SOLUSD",1772793898885,39.91970435,87.676,87.604,0.28432314]
["bitfinex","SOLUSD",1772793898886,11.40667062,87.668,87.608,3.69383402]
["bitfinex","SOLUSD",1772793899090,11.40667062,87.668,87.609,0.28432314]
["bitfinex","SOLUSD",1772793899478,11.40667062,87.668,87.611,0.14216157]
["bitfinex","SOLUSD",1772793899680,11.40667062,87.668,87.62,0.46774141]
["bitfinex","SOLUSD",1772793899879,11.40667062,87.668,87.627,0.14216157]
["bitfinex","SOLUSD",1772793900083,11.40667062,87.668,87.613,3.69383402]
["bitfinex","SOLUSD",1772793900084,11.40667062,87.668,87.639,0.14216157]
["bitfinex","SOLUSD",1772793900279,11.40667062,87.668,87.644,0.46774141]
["bitfinex","SOLUSD",1772793900796,0.46161272,87.659,87.621,0.14216157]
["bitfinex","SOLUSD",1772793900979,0.46161272,87.657,87.622,0.46774141]
["bitfinex","SOLUSD",1772793903791,0.46161272,87.657,87.613,0.14216157]
["bitfinex","SOLUSD",1772793903792,0.49565766,87.655,87.624,0.45630686]
["bitfinex","SOLUSD",1772793904775,11.40823218,87.656,87.626,0.45630686]
["bitfinex","SOLUSD",1772793904976,11.40823218,87.656,87.631,0.14216157]
["bitfinex","SOLUSD",1772793905196,11.40823218,87.656,87.632,0.45630686]
["bitfinex","SOLUSD",1772793905801,0.49565766,87.655,87.632,0.45630686]
["bitfinex","SOLUSD",1772793906373,0.49565766,87.653,87.632,0.45630686]
["bitfinex","SOLUSD",1772793908786,11.40875279,87.652,87.633,0.45630686]
["bitfinex","SOLUSD",1772793909581,0.49565766,87.651,87.633,0.45630686]
["bitfinex","SOLUSD",1772793912191,0.49565766,87.651,87.634,0.45630686]
["bitfinex","SOLUSD",1772793912374,0.49565766,87.656,87.634,0.45630686]
["bitfinex","SOLUSD",1772793912995,11.40822407,87.657,87.634,0.45630686]
["bitfinex","SOLUSD",1772793913701,0.49565766,87.657,87.634,0.45630686]
["bitfinex","SOLUSD",1772793913890,0.49565766,87.657,87.633,11.41119831]
["bitfinex","SOLUSD",1772793914200,0.49565766,87.657,87.63,0.14216157]
["bitfinex","SOLUSD",1772793914387,0.49565766,87.657,87.605,102.9]
["bitfinex","SOLUSD",1772793914388,0.49565766,87.657,87.623,0.45630686]
["bitfinex","SOLUSD",1772793914698,0.49565766,87.649,87.614,0.14216157]
["bitfinex","SOLUSD",1772793914907,0.49565766,87.649,87.621,0.45630686]
["bitfinex","SOLUSD",1772793915382,0.49565766,87.654,87.621,0.45630686]
["bitfinex","SOLUSD",1772793916404,3.63427982,87.66,87.623,0.45630686]
["bitfinex","SOLUSD",1772793916405,0.49565766,87.652,87.623,0.45630686]
["bitfinex","SOLUSD",1772793917808,0.49565766,87.649,87.623,0.45630686]
["bitfinex","SOLUSD",1772793918404,0.49565766,87.647,87.623,0.45630686]
["bitfinex","SOLUSD",1772793920100,0.49565766,87.647,87.624,0.45630686]
["bitfinex","SOLUSD",1772793920788,11.4095338,87.646,87.624,0.45630686]
["bitfinex","SOLUSD",1772793920989,11.90519146,87.646,87.624,0.45630686]
["bitfinex","SOLUSD",1772793921186,11.4095338,87.646,87.624,0.45630686]
["bitfinex","SOLUSD",1772793921401,11.90519146,87.646,87.624,0.45630686]
["bitfinex","SOLUSD",1772793922390,0.49565766,87.645,87.624,0.45630686]
["bitfinex","SOLUSD",1772793924889,11.40979416,87.644,87.624,0.45630686]
["bitfinex","SOLUSD",1772793925393,0.49565766,87.643,87.624,0.45630686]
["bitfinex","SOLUSD",1772793927205,0.49565766,87.65,87.626,0.45630686]
["bitfinex","SOLUSD",1772793927709,0.49565766,87.65,87.625,11.41226818]
["bitfinex","SOLUSD",1772793927710,0.49565766,87.649,87.621,0.45630686]
["bitfinex","SOLUSD",1772793927895,0.49565766,87.649,87.613,0.14216157]
["bitfinex","SOLUSD",1772793928317,0.49565766,87.649,87.617,0.14216157]
["bitfinex","SOLUSD",1772793928499,0.49565766,87.649,87.618,0.45630686]
["bitfinex","SOLUSD",1772793928903,0.49565766,87.647,87.62,0.45630686]
["bitfinex","SOLUSD",1772793932913,0.45067219,87.645,87.622,0.45746458]
["bitfinex","SOLUSD",1772793933406,0.45067219,87.656,87.622,0.45746458]
["bitfinex","SOLUSD",1772793935099,11.40784175,87.659,87.609,0.14216157]
["bitfinex","SOLUSD",1772793935100,0.45067219,87.654,87.624,0.45746458]
["bitfinex","SOLUSD",1772793937527,11.40862263,87.653,87.626,0.45746458]
["bitfinex","SOLUSD",1772793937717,11.40862263,87.653,87.625,11.41226818]
["bitfinex","SOLUSD",1772793937718,11.40862263,87.653,87.628,0.45746458]
["bitfinex","SOLUSD",1772793937925,11.40815594,87.657,87.628,0.45746458]
["bitfinex","SOLUSD",1772793938823,11.40815594,87.657,87.629,11.41174725]
["bitfinex","SOLUSD",1772793939022,11.40815594,87.657,87.63,0.45746458]
["bitfinex","SOLUSD",1772793940928,0.45067219,87.656,87.632,0.45746458]
["bitfinex","SOLUSD",1772793941226,0.45067219,87.667,87.632,0.45746458]
["bitfinex","SOLUSD",1772793944916,0.45067219,87.665,87.634,0.45746458]
["bitfinex","SOLUSD",1772793947846,0.45067219,87.663,87.636,0.45746458]
["bitfinex","SOLUSD",1772793950810,11.4065072,87.67,87.638,0.45746458]
["bitfinex","SOLUSD",1772793951013,0.45067219,87.677,87.642,0.45746458]
["bitfinex","SOLUSD",1772793951219,0.45067219,87.677,87.648,0.45746458]
["bitfinex","SOLUSD",1772793951846,11.40562981,87.676,87.648,0.45746458]
["bitfinex","SOLUSD",1772793952042,11.40518621,87.68,87.648,0.45746458]
["bitfinex","SOLUSD",1772793952529,0.45067219,87.679,87.648,0.45746458]
["bitfinex","SOLUSD",1772793952732,11.40536964,87.678,87.649,11.40914328]
["bitfinex","SOLUSD",1772793952932,11.40536964,87.678,87.65,0.45746458]
["bitfinex","SOLUSD",1772793954315,0.45067219,87.669,87.642,0.45746458]
["bitfinex","SOLUSD",1772793954734,0.45067219,87.669,87.632,0.45746458]
["bitfinex","SOLUSD",1772793954939,0.45067219,87.659,87.632,0.45746458]
["bitfinex","SOLUSD",1772793956946,0.45067219,87.657,87.634,0.45746458]
["bitfinex","SOLUSD",1772793959244,0.45067219,87.657,87.619,28.53257367]
["bitfinex","SOLUSD",1772793959428,1.45877429,106.1,78.028,46.03416942]
["bitfinex","SOLUSD",1772793959429,0.45067219,87.649,87.621,0.45746458]
["bitfinex","SOLUSD",1772793961450,0.45067219,87.649,87.623,0.45746458]
["bitfinex","SOLUSD",1772793963053,0.47442417,87.647,87.624,11.41239842]
["bitfinex","SOLUSD",1772793963246,0.47442417,87.647,87.62,11.87719592]
["bitfinex","SOLUSD",1772793963448,0.47442417,87.647,87.621,0.46432497]
["bitfinex","SOLUSD",1772793963661,0.47442417,87.647,87.62,11.41287095]
["bitfinex","SOLUSD",1772793964861,0.47442417,87.645,87.619,0.46432497]
["bitfinex","SOLUSD",1772793965064,11.4095338,87.646,87.619,0.46432497]
["bitfinex","SOLUSD",1772793965552,11.88395797,87.646,87.619,0.46432497]
["bitfinex","SOLUSD",1772793965727,0.47442417,87.645,87.619,0.46432497]
["bitfinex","SOLUSD",1772793968342,0.47442417,87.643,87.62,11.41291942]
["bitfinex","SOLUSD",1772793972355,0.47442417,87.643,87.621,0.46432497]
["bitfinex","SOLUSD",1772793975049,0.47442417,87.643,87.623,0.46432497]
["bitfinex","SOLUSD",1772793976958,0.47442417,87.643,87.625,0.46432497]
["bitfinex","SOLUSD",1772793979462,0.47442417,87.643,87.626,11.41213794]
["bitfinex","SOLUSD",1772793979663,0.47442417,87.643,87.627,0.46432497]
["bitfinex","SOLUSD",1772793979851,0.47442417,87.669,87.627,0.46432497]
["bitfinex","SOLUSD",1772793980561,0.47442417,87.668,87.627,0.46432497]
["bitfinex","SOLUSD",1772793980753,0.47442417,87.659,87.627,0.46432497]
["bitfinex","SOLUSD",1772793981062,0.47442417,87.659,87.627,0.60648654]
["bitfinex","SOLUSD",1772793981244,0.47442417,87.659,87.627,0.14216157]
["bitfinex","SOLUSD",1772793981450,0.47442417,87.659,87.628,0.46432497]
["bitfinex","SOLUSD",1772793981761,11.40797189,87.658,87.629,11.41174725]
["bitfinex","SOLUSD",1772793982063,0.47442417,87.657,87.629,11.87607222]
["bitfinex","SOLUSD",1772793983162,0.47442417,87.657,87.629,0.46432497]
["bitfinex","SOLUSD",1772793983864,0.47442417,87.655,87.627,0.14216157]
["bitfinex","SOLUSD",1772793984089,0.47442417,87.655,87.627,0.46432497]
["bitfinex","SOLUSD",1772793985940,0.47442417,87.649,87.621,0.46432497]
["bitfinex","SOLUSD",1772793987254,0.47442417,87.647,87.616,0.14216157]
["bitfinex","SOLUSD",1772793987453,0.47442417,87.647,87.601,11.4153948]
["bitfinex","SOLUSD",1772793987454,0.47442417,87.629,87.602,0.46432497]
["bitfinex","SOLUSD",1772793988570,0.47442417,87.627,87.602,0.46432497]
["bitfinex","SOLUSD",1772793989155,0.47442417,87.627,87.604,0.46432497]
["bitfinex","SOLUSD",1772793989361,3.63628019,87.64,87.603,11.41513418]
["bitfinex","SOLUSD",1772793989362,11.88587321,87.632,87.606,0.46432497]
["bitfinex","SOLUSD",1772793989668,11.88587321,87.632,87.608,0.46432497]
["bitfinex","SOLUSD",1772793991345,11.88587321,87.632,87.609,11.4143524]
["bitfinex","SOLUSD",1772793991550,11.88587321,87.632,87.61,0.46432497]
["bitfinex","SOLUSD",1772793994175,0.49375017,87.631,87.601,0.14216157]
["bitfinex","SOLUSD",1772793994375,0.49375017,87.631,87.607,0.62114662]
["bitfinex","SOLUSD",1772793994753,0.49375017,87.631,87.608,0.47898505]
["bitfinex","SOLUSD",1772793995870,0.49375017,87.629,87.608,0.47898505]
["bitfinex","SOLUSD",1772793996169,0.49375017,87.629,87.609,11.89333745]
["bitfinex","SOLUSD",1772793996358,0.49375017,87.629,87.61,0.47898505]
["bitfinex","SOLUSD",1772793997660,0.49375017,87.659,87.612,0.47898505]
["bitfinex","SOLUSD",1772793997864,0.49375017,87.657,87.618,0.47898505]
["bitfinex","SOLUSD",1772793998755,0.49375017,87.657,87.623,0.14216157]
["bitfinex","SOLUSD",1772793999076,0.49375017,87.657,87.628,0.47898505]
["bitfinex","SOLUSD",1772794000078,0.49375017,87.662,87.63,0.47898505]
["bitfinex","SOLUSD",1772794001072,0.49375017,87.673,87.633,0.14216157]
["bitfinex","SOLUSD",1772794001272,0.49375017,87.673,87.638,0.47898505]
["bitfinex","SOLUSD",1772794001852,0.49375017,87.68,87.645,0.14216157]
["bitfinex","SOLUSD",1772794002173,0.49375017,87.68,87.648,0.47898505]
["bitfinex","SOLUSD",1772794002367,0.49375017,87.687,87.65,0.47898505]
["bitfinex","SOLUSD",1772794002569,0.49375017,87.696,87.658,0.47898505]
["bitfinex","SOLUSD",1772794002781,11.40263857,87.699,87.666,0.47898505]
["bitfinex","SOLUSD",1772794002954,11.40263857,87.699,87.668,0.47898505]
["bitfinex","SOLUSD",1772794003368,0.49375017,87.698,87.668,0.47898505]
["bitfinex","SOLUSD",1772794003756,0.49375017,87.698,87.667,0.14216157]
["bitfinex","SOLUSD",1772794003757,11.89664878,87.697,87.67,0.47898505]
["bitfinex","SOLUSD",1772794003957,0.49375017,87.696,87.67,0.47898505]
["bitfinex","SOLUSD",1772794006084,11.40315867,87.695,87.67,0.47898505]
["bitfinex","SOLUSD",1772794006263,0.49375017,87.694,87.671,0.47898505]
["bitfinex","SOLUSD",1772794007680,11.40341874,87.693,87.671,0.47898505]
["bitfinex","SOLUSD",1772794007981,0.49375017,87.692,87.671,0.47898505]
["bitfinex","SOLUSD",1772794008684,0.49375017,87.692,87.667,0.14216157]
["bitfinex","SOLUSD",1772794009864,28.5062914,87.7,87.652,0.47898505]
["bitfinex","SOLUSD",1772794009865,0.49375017,87.69,87.652,0.47898505]
["bitfinex","SOLUSD",1772794010088,0.49375017,87.689,87.652,11.88773784]
["bitfinex","SOLUSD",1772794010274,0.49375017,87.689,87.653,0.14216157]
["bitfinex","SOLUSD",1772794010781,0.49375017,87.689,87.653,0.62114662]
["bitfinex","SOLUSD",1772794011081,0.49375017,87.689,87.655,0.14216157]
["bitfinex","SOLUSD",1772794011661,0.49375017,87.689,87.655,0.62114662]
["bitfinex","SOLUSD",1772794012061,0.49375017,87.687,87.657,0.14216157]
["bitfinex","SOLUSD",1772794016986,0.49375017,87.685,87.657,0.14216157]
["bitfinex","SOLUSD",1772794018993,0.49375017,87.683,87.657,0.14216157]
["bitfinex","SOLUSD",1772794019688,0.49375017,87.683,87.657,0.62114662]
["bitfinex","SOLUSD",1772794019881,0.49375017,87.683,87.658,0.47898505]
["bitfinex","SOLUSD",1772794020483,0.49375017,87.681,87.658,0.47898505]
["bitfinex","SOLUSD",1772794021195,0.49375017,87.681,87.659,11.40784175]
["bitfinex","SOLUSD",1772794021799,0.49375017,87.681,87.66,0.45146379]
["bitfinex","SOLUSD",1772794022974,0.49375017,87.681,87.662,0.45146379]
["bitfinex","SOLUSD",1772794023598,0.45704879,87.686,87.662,0.45146379]
["bitfinex","SOLUSD",1772794023800,0.1,87.71,87.664,0.45146379]
["bitfinex","SOLUSD",1772794023801,0.45704879,87.696,87.664,0.45146379]
["bitfinex","SOLUSD",1772794023990,0.45704879,87.701,87.667,0.14216157]
["bitfinex","SOLUSD",1772794024298,0.45704879,87.701,87.668,0.45146379]
["bitfinex","SOLUSD",1772794024589,0.45704879,87.706,87.677,0.14216157]
["bitfinex","SOLUSD",1772794024794,0.45704879,87.706,87.678,0.45146379]
["bitfinex","SOLUSD",1772794025191,11.4018585,87.705,87.68,0.45146379]
["bitfinex","SOLUSD",1772794026284,0.1,87.71,87.682,0.45146379]
["bitfinex","SOLUSD",1772794027288,0.1,87.71,87.688,0.45146379]
["bitfinex","SOLUSD",1772794027687,0.69599997,87.717,87.69,0.45146379]
["bitfinex","SOLUSD",1772794027884,0.69599997,87.717,87.698,0.45146379]
["bitfinex","SOLUSD",1772794028286,0.69599997,87.717,87.7,0.45146379]
["bitfinex","SOLUSD",1772794029903,0.69599997,87.717,87.697,28.50693842]
["bitfinex","SOLUSD",1772794029904,0.69599997,87.717,87.702,0.45146379]
["bitfinex","SOLUSD",1772794030499,0.45704879,87.716,87.697,0.59362536]
["bitfinex","SOLUSD",1772794030684,0.45704879,87.716,87.698,0.45146379]
["bitfinex","SOLUSD",1772794032002,0.45704879,87.716,87.699,11.40263857]
["bitfinex","SOLUSD",1772794032605,0.45704879,87.716,87.7,0.45146379]
["bitfinex","SOLUSD",1772794033205,0.45704879,87.715,87.69,0.14216157]
["bitfinex","SOLUSD",1772794035199,0.45704879,87.713,87.683,0.14216157]
["bitfinex","SOLUSD",1772794035498,0.45704879,87.713,87.684,0.36885872]
["bitfinex","SOLUSD",1772794037402,0.45704879,87.711,87.686,0.14216157]
["bitfinex","SOLUSD",1772794039788,0.45704879,87.709,87.686,0.14216157]
["bitfinex","SOLUSD",1772794042004,0.45704879,87.709,87.687,0.36885872]
["bitfinex","SOLUSD",1772794043889,0.45704879,87.709,87.688,11.40406897]
["bitfinex","SOLUSD",1772794044290,0.45704879,87.709,87.688,11.77292769]
["bitfinex","SOLUSD",1772794044491,0.45704879,87.709,87.688,11.40406897]
["bitfinex","SOLUSD",1772794044691,0.45704879,87.707,87.685,0.14216157]
["bitfinex","SOLUSD",1772794046202,0.45704879,87.707,87.686,0.36885872]
["bitfinex","SOLUSD",1772794048296,0.45704879,87.71,87.688,0.36885872]
["bitfinex","SOLUSD",1772794051221,0.45704879,87.708,87.687,11.40419902]
["bitfinex","SOLUSD",1772794052427,0.45704879,87.708,87.688,0.36885872]
["bitfinex","SOLUSD",1772794053730,0.49984809,87.713,87.69,0.36885872]
["bitfinex","SOLUSD",1772794054311,11.90012148,87.718,87.69,0.36885872]
["bitfinex","SOLUSD",1772794054827,0.49984809,87.717,87.69,0.36885872]
["bitfinex","SOLUSD",1772794056323,0.49984809,87.715,87.682,0.36885872]
["bitfinex","SOLUSD",1772794056825,0.1,87.72,87.682,0.36885872]
["bitfinex","SOLUSD",1772794057225,0.59984809,87.72,87.682,0.36885872]
["bitfinex","SOLUSD",1772794058026,0.1,87.72,87.682,0.36885872]
["bitfinex","SOLUSD",1772794058820,0.59984809,87.72,87.685,0.36885872]
["bitfinex","SOLUSD",1772794059020,0.49984809,87.719,87.685,0.36885872]
["bitfinex","SOLUSD",1772794059332,0.49984809,87.719,87.684,0.14216157]
["bitfinex","SOLUSD",1772794060030,0.49984809,87.719,87.685,0.36885872]
["bitfinex","SOLUSD",1772794061036,11.40016872,87.718,87.686,11.40432908]
["bitfinex","SOLUSD",1772794061235,0.49984809,87.717,87.686,11.7731878]
["bitfinex","SOLUSD",1772794061613,0.49984809,87.717,87.687,0.36885872]
["bitfinex","SOLUSD",1772794063141,11.40042865,87.716,87.687,0.36885872]
["bitfinex","SOLUSD",1772794063319,0.49984809,87.715,87.688,11.40406897]
["bitfinex","SOLUSD",1772794063819,0.49984809,87.715,87.689,0.36885872]
["bitfinex","SOLUSD",1772794064540,0.59984809,87.72,87.69,0.51102029]
["bitfinex","SOLUSD",1772794064714,0.59984809,87.72,87.692,0.36885872]
["bitfinex","SOLUSD",1772794064911,0.59984809,87.72,87.694,0.36885872]
["bitfinex","SOLUSD",1772794065130,0.59984809,87.72,87.695,0.36885872]
["bitfinex","SOLUSD",1772794065337,0.59984809,87.72,87.697,0.36885872]
["bitfinex","SOLUSD",1772794065832,0.1,87.74,87.699,0.48978128]
["bitfinex","SOLUSD",1772794066034,0.1,87.74,87.703,0.48978128]
["bitfinex","SOLUSD",1772794066335,0.1,87.74,87.717,0.48978128]
["bitfinex","SOLUSD",1772794067945,0.1,87.74,87.707,0.14216157]
["bitfinex","SOLUSD",1772794067946,0.1,87.74,87.719,0.48978128]
["bitfinex","SOLUSD",1772794068435,0.59984809,87.74,87.719,0.48978128]
["bitfinex","SOLUSD",1772794068639,0.59984809,87.74,87.709,11.40133851]
["bitfinex","SOLUSD",1772794070436,0.49984809,87.738,87.705,0.48978128]
["bitfinex","SOLUSD",1772794070739,0.1,87.74,87.707,0.48978128]
["bitfinex","SOLUSD",1772794070925,0.1,87.74,87.715,0.48978128]
["bitfinex","SOLUSD",1772794071122,0.59984809,87.74,87.715,0.48978128]
["bitfinex","SOLUSD",1772794074152,0.59984809,87.74,87.717,0.48978128]
["bitfinex","SOLUSD",1772794074438,0.1,87.75,87.72,0.48978128]
["bitfinex","SOLUSD",1772794074645,11.49613115,87.75,87.721,0.48978128]
["bitfinex","SOLUSD",1772794076447,0.49984809,87.747,87.724,0.48978128]
["bitfinex","SOLUSD",1772794076737,0.49984809,87.747,87.718,0.48978128]
["bitfinex","SOLUSD",1772794079933,0.49984809,87.745,87.719,11.40003876]
["bitfinex","SOLUSD",1772794080252,0.49984809,87.745,87.719,11.88982004]
["bitfinex","SOLUSD",1772794081852,0.49984809,87.745,87.72,0.47653878]
["bitfinex","SOLUSD",1772794082161,0.45388528,87.745,87.722,0.47653878]
["bitfinex","SOLUSD",1772794082330,0.45388528,87.745,87.721,11.39977884]
["bitfinex","SOLUSD",1772794082843,0.45388528,87.745,87.717,0.47653878]
["bitfinex","SOLUSD",1772794083139,0.45388528,87.745,87.708,0.47653878]
["bitfinex","SOLUSD",1772794083345,0.45388528,87.745,87.709,0.14216157]
["bitfinex","SOLUSD",1772794083543,0.45388528,87.745,87.709,0.47653878]
["bitfinex","SOLUSD",1772794084042,0.45388528,87.743,87.71,11.40120852]
["bitfinex","SOLUSD",1772794085049,0.45388528,87.743,87.71,11.8777473]
["bitfinex","SOLUSD",1772794085351,0.45388528,87.743,87.711,0.47653878]
["bitfinex","SOLUSD",1772794086436,0.45388528,87.742,87.715,0.47653878]
["bitfinex","SOLUSD",1772794088957,0.45388528,87.749,87.717,0.47653878]
["bitfinex","SOLUSD",1772794089250,0.1,87.75,87.722,0.47653878]
["bitfinex","SOLUSD",1772794089457,0.1,87.75,87.726,0.47653878]
["bitfinex","SOLUSD",1772794091660,0.1,87.75,87.728,0.47653878]
["bitfinex","SOLUSD",1772794093057,0.1,87.75,87.73,0.47653878]
["bitfinex","SOLUSD",1772794093264,0.1,87.77,87.732,0.47653878]
["bitfinex","SOLUSD",1772794093438,0.1,87.77,87.736,0.47653878]
["bitfinex","SOLUSD",1772794094050,0.1,87.77,87.744,0.47653878]
["bitfinex","SOLUSD",1772794094256,0.1,87.77,87.746,0.47653878]
["bitfinex","SOLUSD",1772794095442,0.1,87.77,87.748,0.47653878]
["bitfinex","SOLUSD",1772794096667,0.1,87.77,87.75,0.47653878]
["bitfinex","SOLUSD",1772794097442,0.17755982,87.769,87.742,0.47653878]
["bitfinex","SOLUSD",1772794098059,0.17755982,87.769,87.728,0.47653878]
["bitfinex","SOLUSD",1772794098857,39.87785981,87.768,87.73,0.47653878]
["bitfinex","SOLUSD",1772794099056,0.17755982,87.767,87.73,0.47653878]
["bitfinex","SOLUSD",1772794099957,11.39393386,87.766,87.731,11.39847944]
["bitfinex","SOLUSD",1772794100166,0.17755982,87.765,87.732,0.47653878]
["bitfinex","SOLUSD",1772794103963,11.39419351,87.764,87.732,0.47653878]
["bitfinex","SOLUSD",1772794104149,0.17755982,87.763,87.732,0.47653878]
["bitfinex","SOLUSD",1772794104344,3.62782192,87.76,87.727,11.87542895]
["bitfinex","SOLUSD",1772794104551,0.17755982,87.759,87.727,11.87542895]
["bitfinex","SOLUSD",1772794104745,0.45388528,87.749,87.709,3.69383402]
["bitfinex","SOLUSD",1772794105154,0.45388528,87.749,87.71,0.14216157]
["bitfinex","SOLUSD",1772794106566,0.45388528,87.747,87.696,3.69383402]
["bitfinex","SOLUSD",1772794106864,39.88694899,87.748,87.697,0.47653878]
["bitfinex","SOLUSD",1772794106865,0.45388528,87.739,87.697,0.47653878]
["bitfinex","SOLUSD",1772794108874,0.45388528,87.737,87.699,0.47653878]
["bitfinex","SOLUSD",1772794112164,0.48155804,87.735,87.701,0.47604453]
["bitfinex","SOLUSD",1772794115776,0.48155804,87.733,87.703,0.47604453]
["bitfinex","SOLUSD",1772794118275,0.48155804,87.731,87.698,0.47604453]
["bitfinex","SOLUSD",1772794119484,0.48155804,87.729,87.698,0.47604453]
["bitfinex","SOLUSD",1772794120480,11.39886923,87.728,87.7,0.47604453]
["bitfinex","SOLUSD",1772794121761,11.39834951,87.732,87.701,11.40237853]
["bitfinex","SOLUSD",1772794121982,11.39834951,87.732,87.702,0.47604453]
["bitfinex","SOLUSD",1772794124775,0.48155804,87.732,87.704,0.47604453]
["bitfinex","SOLUSD",1772794125482,0.48155804,87.729,87.684,28.51142357]
["bitfinex","SOLUSD",1772794125785,0.48155804,87.729,87.696,0.47604453]
["bitfinex","SOLUSD",1772794126979,11.39886923,87.728,87.697,11.40289861]
["bitfinex","SOLUSD",1772794127160,0.48155804,87.727,87.697,11.87894314]
["bitfinex","SOLUSD",1772794127360,0.48155804,87.727,87.698,0.47604453]
["bitfinex","SOLUSD",1772794129369,0.48155804,87.725,87.699,11.8786831]
["bitfinex","SOLUSD",1772794130590,0.48155804,87.725,87.699,0.47604453]
["bitfinex","SOLUSD",1772794131286,0.48155804,87.725,87.674,102.9]
["bitfinex","SOLUSD",1772794131287,0.48155804,87.719,87.687,11.88024355]
["bitfinex","SOLUSD",1772794131463,0.48155804,87.719,87.641,45.64024472]
["bitfinex","SOLUSD",1772794131464,0.48155804,87.709,87.648,0.47604453]
["bitfinex","SOLUSD",1772794131672,0.48155804,87.709,87.653,0.47604453]
["bitfinex","SOLUSD",1772794131870,0.48155804,87.709,87.661,0.47604453]
["bitfinex","SOLUSD",1772794132081,0.48155804,87.709,87.667,0.47604453]
["bitfinex","SOLUSD",1772794132285,0.48155804,87.717,87.675,0.47604453]
["bitfinex","SOLUSD",1772794134287,39.90059052,87.718,87.677,0.47604453]
["bitfinex","SOLUSD",1772794134288,0.48155804,87.715,87.677,0.47604453]
["bitfinex","SOLUSD",1772794136092,11.39997807,87.72,87.679,0.47604453]
["bitfinex","SOLUSD",1772794136276,0.48155804,87.719,87.684,0.14216157]
["bitfinex","SOLUSD",1772794136465,0.48155804,87.719,87.685,0.47604453]
["bitfinex","SOLUSD",1772794140086,0.48155804,87.717,87.687,0.47604453]
["bitfinex","SOLUSD",1772794142503,39.90059052,87.718,87.676,0.14216157]
["bitfinex","SOLUSD",1772794142504,0.48129638,87.715,87.689,0.49263306]
["bitfinex","SOLUSD",1772794143803,0.48129638,87.713,87.691,0.49263306]
["bitfinex","SOLUSD",1772794144292,0.48129638,87.713,87.67,28.51586508]
["bitfinex","SOLUSD",1772794144293,0.48129638,87.713,87.679,0.49263306]
["bitfinex","SOLUSD",1772794145187,0.48129638,87.711,87.681,0.49263306]
["bitfinex","SOLUSD",1772794147596,0.48129638,87.711,87.682,11.40484934]
["bitfinex","SOLUSD",1772794147800,11.40120852,87.71,87.683,0.49263306]
["bitfinex","SOLUSD",1772794149109,11.40120852,87.71,87.685,0.49263306]
["bitfinex","SOLUSD",1772794149901,11.8825049,87.71,87.685,0.49263306]
["bitfinex","SOLUSD",1772794151307,11.8825049,87.71,87.687,0.49263306]
["bitfinex","SOLUSD",1772794152899,0.48129638,87.709,87.682,11.89739844]
["bitfinex","SOLUSD",1772794153616,0.48129638,87.709,87.683,0.49263306]
["bitfinex","SOLUSD",1772794155104,0.48129638,87.707,87.685,0.49263306]
["bitfinex","SOLUSD",1772794157309,0.48129638,87.712,87.687,0.49263306]
["bitfinex","SOLUSD",1772794160217,0.48129638,87.71,87.681,0.49263306]
["bitfinex","SOLUSD",1772794161820,0.48129638,87.708,87.683,0.49263306]
["bitfinex","SOLUSD",1772794163999,11.4015985,87.707,87.685,0.49263306]
["bitfinex","SOLUSD",1772794165017,11.88289488,87.707,87.685,0.49263306]
["bitfinex","SOLUSD",1772794165200,0.48129638,87.706,87.679,11.40510984]
["bitfinex","SOLUSD",1772794165710,0.48129638,87.706,87.68,0.49263306]
["bitfinex","SOLUSD",1772794167002,0.48129638,87.704,87.681,11.40497941]
["bitfinex","SOLUSD",1772794167206,0.48129638,87.704,87.669,0.14216157]
["bitfinex","SOLUSD",1772794167498,0.48129638,87.704,87.673,0.14216157]
["bitfinex","SOLUSD",1772794167816,0.48129638,87.704,87.673,0.63479463]
["bitfinex","SOLUSD",1772794168040,0.48129638,87.704,87.675,0.14216157]
["bitfinex","SOLUSD",1772794168916,0.48129638,87.704,87.674,0.49263306]
["bitfinex","SOLUSD",1772794169119,0.48129638,87.702,87.671,0.49263306]
["bitfinex","SOLUSD",1772794171724,0.46935757,87.7,87.671,0.49263306]
["bitfinex","SOLUSD",1772794172708,0.45074145,87.689,87.651,0.47991017]
["bitfinex","SOLUSD",1772794172908,0.45074145,87.679,87.643,0.47991017]
["bitfinex","SOLUSD",1772794173622,0.45074145,87.679,87.645,0.47991017]
["bitfinex","SOLUSD",1772794173825,0.45074145,87.677,87.646,11.88944397]
["bitfinex","SOLUSD",1772794174199,0.45074145,87.677,87.647,0.47991017]
["bitfinex","SOLUSD",1772794176034,11.40562981,87.676,87.647,0.47991017]
["bitfinex","SOLUSD",1772794176217,0.45074145,87.675,87.647,0.47991017]
["bitfinex","SOLUSD",1772794176407,0.45074145,87.675,87.648,11.40927345]
["bitfinex","SOLUSD",1772794176610,0.45074145,87.675,87.648,11.88918362]
["bitfinex","SOLUSD",1772794176806,0.45074145,87.675,87.649,0.47991017]
["bitfinex","SOLUSD",1772794178122,11.40589,87.674,87.65,11.40901312]
["bitfinex","SOLUSD",1772794178329,0.45074145,87.673,87.651,0.47991017]
["bitfinex","SOLUSD",1772794179300,0.45074145,87.673,87.65,11.40901312]
["bitfinex","SOLUSD",1772794179504,0.45074145,87.673,87.646,0.47991017]
["bitfinex","SOLUSD",1772794179712,0.45074145,87.673,87.648,0.47991017]
["bitfinex","SOLUSD",1772794180329,0.45074145,87.673,87.65,0.47991017]
["bitfinex","SOLUSD",1772794181422,0.45074145,87.69,87.652,0.47991017]
["bitfinex","SOLUSD",1772794181624,0.45074145,87.69,87.654,0.47991017]
["bitfinex","SOLUSD",1772794181809,0.45074145,87.69,87.656,0.47991017]
["bitfinex","SOLUSD",1772794185108,11.40393892,87.689,87.658,0.47991017]
["bitfinex","SOLUSD",1772794187028,0.45074145,87.688,87.658,0.47991017]
["bitfinex","SOLUSD",1772794187231,0.45074145,87.686,87.66,0.47991017]
["bitfinex","SOLUSD",1772794188429,0.45074145,87.686,87.662,0.47991017]
["bitfinex","SOLUSD",1772794191138,0.45074145,87.686,87.664,0.47991017]
["bitfinex","SOLUSD",1772794193139,0.45074145,87.691,87.665,11.40706097]
["bitfinex","SOLUSD",1772794193331,0.45074145,87.691,87.666,0.47991017]
["bitfinex","SOLUSD",1772794194734,0.45074145,87.691,87.661,28.51884691]
["bitfinex","SOLUSD",1772794194735,0.45074145,87.691,87.668,0.47991017]
["bitfinex","SOLUSD",1772794196334,0.45074145,87.691,87.67,0.47991017]
["bitfinex","SOLUSD",1772794196529,0.45074145,87.689,87.67,0.47991017]
["bitfinex","SOLUSD",1772794199142,0.45074145,87.689,87.644,0.28432314]
["bitfinex","SOLUSD",1772794199143,0.45074145,87.687,87.654,0.47991017]
["bitfinex","SOLUSD",1772794199347,0.45074145,87.669,87.629,11.41167187]
["bitfinex","SOLUSD",1772794199554,0.45074145,87.659,87.641,1.42452973]
["bitfinex","SOLUSD",1772794199844,0.45074145,87.659,87.622,0.14216157]
["bitfinex","SOLUSD",1772794200042,0.45074145,87.659,87.625,11.4122301]
["bitfinex","SOLUSD",1772794200246,0.45074145,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1772794200943,0.13400877,87.669,87.632,0.14216157]
["bitfinex","SOLUSD",1772794201143,39.91424139,87.688,87.632,0.14216157]
["bitfinex","SOLUSD",1772794201144,0.13400877,87.679,87.632,0.14216157]
["bitfinex","SOLUSD",1772794201448,0.13400877,87.679,87.635,0.47991017]
["bitfinex","SOLUSD",1772794202829,11.40523956,87.679,87.639,0.45964956]
["bitfinex","SOLUSD",1772794203123,11.40523956,87.679,87.636,39.93792504]
["bitfinex","SOLUSD",1772794203124,11.40523956,87.679,87.645,0.45964956]
["bitfinex","SOLUSD",1772794203632,11.40523956,87.679,87.636,40.08008661]
["bitfinex","SOLUSD",1772794203633,11.40419902,87.687,87.647,0.45964956]
["bitfinex","SOLUSD",1772794203949,11.40419902,87.687,87.655,0.45964956]
["bitfinex","SOLUSD",1772794205850,0.13400877,87.689,87.655,0.45964956]
["bitfinex","SOLUSD",1772794206547,0.13400877,87.689,87.657,0.45964956]
["bitfinex","SOLUSD",1772794207951,0.13400877,87.688,87.659,0.45964956]
["bitfinex","SOLUSD",1772794208957,0.13400877,87.679,87.654,11.55058891]
["bitfinex","SOLUSD",1772794209430,39.91378622,87.689,87.655,0.45964956]
["bitfinex","SOLUSD",1772794209631,11.40393892,87.689,87.655,0.45964956]
["bitfinex","SOLUSD",1772794209840,0.13400877,87.688,87.657,0.45964956]
["bitfinex","SOLUSD",1772794210433,39.9094348,87.699,87.657,0.45964956]
["bitfinex","SOLUSD",1772794210634,0.13400877,87.698,87.657,0.45964956]
["bitfinex","SOLUSD",1772794212041,0.13400877,87.698,87.658,11.40797189]
["bitfinex","SOLUSD",1772794212364,0.13400877,87.698,87.659,0.45964956]
["bitfinex","SOLUSD",1772794212947,3.76671435,87.69,87.659,0.45964956]
["bitfinex","SOLUSD",1772794213259,0.13400877,87.689,87.659,0.45964956]
["bitfinex","SOLUSD",1772794215263,0.13400877,87.688,87.661,0.45964956]
["bitfinex","SOLUSD",1772794218156,0.13400877,87.688,87.662,11.40745134]
["bitfinex","SOLUSD",1772794218342,0.13400877,87.688,87.663,0.45964956]
["bitfinex","SOLUSD",1772794220979,0.13400877,87.698,87.665,0.45964956]
["bitfinex","SOLUSD",1772794223669,0.13400877,87.698,87.667,0.45964956]
["bitfinex","SOLUSD",1772794225875,0.13400877,87.698,87.669,0.45964956]
["bitfinex","SOLUSD",1772794226267,0.13400877,87.689,87.669,0.45964956]
["bitfinex","SOLUSD",1772794227151,0.13400877,87.689,87.651,0.14216157]
["bitfinex","SOLUSD",1772794228572,0.13400877,87.689,87.651,11.55104452]
["bitfinex","SOLUSD",1772794229067,0.13400877,87.689,87.654,0.45964956]
["bitfinex","SOLUSD",1772794229267,0.13400877,87.689,87.656,0.45964956]
["bitfinex","SOLUSD",1772794230876,0.13400877,87.689,87.658,0.45964956]
["bitfinex","SOLUSD",1772794232590,0.13400877,87.689,87.644,0.48504952]
["bitfinex","SOLUSD",1772794232752,0.49914333,87.677,87.646,0.48504952]
["bitfinex","SOLUSD",1772794234086,0.49914333,87.677,87.642,0.48504952]
["bitfinex","SOLUSD",1772794234785,0.49914333,87.675,87.644,0.48504952]
["bitfinex","SOLUSD",1772794237378,0.28432314,87.695,87.626,0.14216157]
["bitfinex","SOLUSD",1772794237379,0.49914333,87.69,87.646,0.48504952]
["bitfinex","SOLUSD",1772794237682,0.49914333,87.69,87.645,40.07598551]
["bitfinex","SOLUSD",1772794237683,0.49914333,87.689,87.656,0.48504952]
["bitfinex","SOLUSD",1772794240393,0.49914333,87.679,87.65,0.48504952]
["bitfinex","SOLUSD",1772794240594,0.49914333,87.669,87.635,0.48504952]
["bitfinex","SOLUSD",1772794241864,0.49914333,87.659,87.635,0.48504952]
["bitfinex","SOLUSD",1772794242271,0.49914333,87.657,87.636,11.41083572]
["bitfinex","SOLUSD",1772794242458,0.49914333,87.657,87.637,0.48504952]
["bitfinex","SOLUSD",1772794243373,0.49914333,87.657,87.632,0.48504952]
["bitfinex","SOLUSD",1772794244375,0.49914333,87.655,87.632,0.48504952]
["bitfinex","SOLUSD",1772794245078,0.49914333,87.655,87.634,0.48504952]
["bitfinex","SOLUSD",1772794246475,0.49914333,87.653,87.634,0.48504952]
["bitfinex","SOLUSD",1772794246885,0.49914333,87.653,87.63,0.2]
["bitfinex","SOLUSD",1772794247070,0.49914333,87.653,87.631,0.48504952]
["bitfinex","SOLUSD",1772794247884,11.40875279,87.652,87.631,0.48504952]
["bitfinex","SOLUSD",1772794248086,11.90789612,87.652,87.631,0.48504952]
["bitfinex","SOLUSD",1772794248286,0.49914333,87.651,87.631,0.48504952]
["bitfinex","SOLUSD",1772794250586,0.49914333,87.649,87.631,0.48504952]
["bitfinex","SOLUSD",1772794251099,0.49914333,87.649,87.63,0.2]
["bitfinex","SOLUSD",1772794252577,0.49914333,87.647,87.63,0.2]
["bitfinex","SOLUSD",1772794256793,0.49914333,87.645,87.63,0.2]
["bitfinex","SOLUSD",1772794258140,0.49914333,87.645,87.606,0.14216157]
["bitfinex","SOLUSD",1772794258141,0.28432314,87.639,87.52,0.2]
["bitfinex","SOLUSD",1772794258291,0.28432314,87.639,87.511,11.42713487]
["bitfinex","SOLUSD",1772794258292,0.49914333,87.555,87.511,11.42713487]
["bitfinex","SOLUSD",1772794258607,0.49914333,87.579,87.511,11.42713487]
["bitfinex","SOLUSD",1772794258787,0.49914333,87.579,87.495,28.57288322]
["bitfinex","SOLUSD",1772794258788,0.49914333,87.579,87.508,11.42739634]
["bitfinex","SOLUSD",1772794259180,0.49914333,87.579,87.511,11.42713487]
["bitfinex","SOLUSD",1772794259603,0.49914333,87.569,87.493,28.57354832]
["bitfinex","SOLUSD",1772794259802,0.49914333,87.569,87.503,11.42814852]
["bitfinex","SOLUSD",1772794260200,0.49914333,87.567,87.511,0.48504952]
["bitfinex","SOLUSD",1772794260391,0.49914333,87.567,87.517,0.48504952]
["bitfinex","SOLUSD",1772794260892,0.49914333,87.559,87.519,0.48504952]
["bitfinex","SOLUSD",1772794261096,39.96893842,87.568,87.519,0.48504952]
["bitfinex","SOLUSD",1772794261287,11.41839274,87.578,87.532,0.14216157]
["bitfinex","SOLUSD",1772794261492,39.9643746,87.578,87.539,0.49065647]
["bitfinex","SOLUSD",1772794261896,11.41839274,87.578,87.546,0.14216157]
["bitfinex","SOLUSD",1772794262114,10.38647973,87.578,87.556,0.49065647]
["bitfinex","SOLUSD",1772794262291,10.38647973,87.578,87.555,0.14216157]
["bitfinex","SOLUSD",1772794262292,9.98647973,87.578,87.555,0.14216157]
["bitfinex","SOLUSD",1772794262485,9.88647973,87.578,87.555,0.14216157]
["bitfinex","SOLUSD",1772794262705,18.5676497,87.579,87.555,0.42648471]
["bitfinex","SOLUSD",1772794262899,28.5391051,87.6,87.555,0.42648471]
["bitfinex","SOLUSD",1772794262900,11.41565542,87.599,87.555,0.42648471]
["bitfinex","SOLUSD",1772794264592,28.5391051,87.6,87.557,0.42648471]
["bitfinex","SOLUSD",1772794265492,0.5,87.599,87.557,0.42648471]
["bitfinex","SOLUSD",1772794266498,0.5,87.599,87.544,4.83611675]
["bitfinex","SOLUSD",1772794266499,11.41578574,87.598,87.559,0.14216157]
["bitfinex","SOLUSD",1772794268298,11.41526449,87.602,87.559,0.14216157]
["bitfinex","SOLUSD",1772794269497,11.41526449,87.602,87.55,0.28432314]
["bitfinex","SOLUSD",1772794269498,11.41526449,87.602,87.55,0.42648471]
["bitfinex","SOLUSD",1772794270608,0.5,87.601,87.552,0.42648471]
["bitfinex","SOLUSD",1772794272017,0.5,87.599,87.554,0.42648471]
["bitfinex","SOLUSD",1772794272219,0.5,87.599,87.541,28.5579387]
["bitfinex","SOLUSD",1772794272512,0.5,87.599,87.542,0.42648471]
["bitfinex","SOLUSD",1772794273302,0.5,87.597,87.542,11.84957305]
["bitfinex","SOLUSD",1772794274728,0.5,87.595,87.542,11.56524991]
["bitfinex","SOLUSD",1772794274910,3.63892138,87.58,87.515,3.69383402]
["bitfinex","SOLUSD",1772794275105,0.5,87.579,87.516,0.42648471]
["bitfinex","SOLUSD",1772794275305,0.5,87.579,87.515,3.69383402]
["bitfinex","SOLUSD",1772794275821,0.5,87.579,87.516,0.42648471]
["bitfinex","SOLUSD",1772794276204,0.5,87.579,87.516,0.28432314]
["bitfinex","SOLUSD",1772794276604,0.5,87.579,87.516,0.42648471]
["bitfinex","SOLUSD",1772794277230,0.5,87.577,87.52,3.69383402]
["bitfinex","SOLUSD",1772794277426,0.5,87.577,87.521,0.42648471]
["bitfinex","SOLUSD",1772794279508,0.5,87.575,87.524,3.69383402]
["bitfinex","SOLUSD",1772794279915,0.5,87.575,87.525,0.14216157]
["bitfinex","SOLUSD",1772794280116,0.5,87.575,87.525,0.42648471]
["bitfinex","SOLUSD",1772794281439,0.5,87.573,87.529,3.69383402]
["bitfinex","SOLUSD",1772794281641,0.5,87.573,87.53,0.14216157]
["bitfinex","SOLUSD",1772794282336,0.5,87.581,87.53,0.42648471]
["bitfinex","SOLUSD",1772794284136,0.5,87.579,87.534,3.69383402]
["bitfinex","SOLUSD",1772794284333,0.5,87.579,87.535,0.42648471]
["bitfinex","SOLUSD",1772794286354,0.5,87.577,87.537,0.42648471]
["bitfinex","SOLUSD",1772794288339,0.5,87.575,87.539,0.14216157]
["bitfinex","SOLUSD",1772794288555,0.5,87.575,87.538,39.9826361]
["bitfinex","SOLUSD",1772794288556,0.5,87.575,87.538,11.42361031]
["bitfinex","SOLUSD",1772794288727,0.5,87.575,87.539,0.14216157]
["bitfinex","SOLUSD",1772794289052,0.5,87.579,87.539,0.14216157]
["bitfinex","SOLUSD",1772794290550,0.5,87.577,87.533,0.42648471]
["bitfinex","SOLUSD",1772794293043,11.41865351,87.576,87.534,39.98446317]
["bitfinex","SOLUSD",1772794293244,28.5431014,87.587,87.535,0.42648471]
["bitfinex","SOLUSD",1772794293245,0.5,87.575,87.535,0.42648471]
["bitfinex","SOLUSD",1772794294535,0.5,87.581,87.535,0.42648471]
["bitfinex","SOLUSD",1772794294734,0.5,87.588,87.537,3.69383402]
["bitfinex","SOLUSD",1772794294950,11.4143524,87.609,87.542,0.14216157]
["bitfinex","SOLUSD",1772794295257,39.95023341,87.609,87.556,0.46255528]
["bitfinex","SOLUSD",1772794295428,39.95023341,87.609,87.559,0.14216157]
["bitfinex","SOLUSD",1772794295629,39.95023341,87.609,87.568,0.46255528]
["bitfinex","SOLUSD",1772794296936,0.49680843,87.608,87.568,0.46255528]
["bitfinex","SOLUSD",1772794297156,0.49680843,87.606,87.571,0.46255528]
["bitfinex","SOLUSD",1772794297359,0.49680843,87.606,87.572,0.46255528]
["bitfinex","SOLUSD",1772794299256,62.2,87.629,87.554,3.97815716]
["bitfinex","SOLUSD",1772794299257,0.49680843,87.611,87.576,0.14216157]
["bitfinex","SOLUSD",1772794299460,0.49680843,87.611,87.58,0.46255528]
["bitfinex","SOLUSD",1772794301357,0.49680843,87.611,87.581,39.96300567]
["bitfinex","SOLUSD",1772794301661,0.49680843,87.611,87.586,0.45859644]
["bitfinex","SOLUSD",1772794302542,0.45460331,87.622,87.586,0.45859644]
["bitfinex","SOLUSD",1772794303749,0.48019911,87.62,87.588,0.42648471]
["bitfinex","SOLUSD",1772794304747,11.41191944,87.628,87.591,0.47000413]
["bitfinex","SOLUSD",1772794304963,0.48019911,87.627,87.595,0.47000413]
["bitfinex","SOLUSD",1772794305148,0.48019911,87.627,87.598,0.47000413]
["bitfinex","SOLUSD",1772794306559,0.48019911,87.634,87.598,0.47000413]
["bitfinex","SOLUSD",1772794306953,0.48019911,87.634,87.6,0.47000413]
["bitfinex","SOLUSD",1772794307159,0.48019911,87.634,87.606,0.47000413]
["bitfinex","SOLUSD",1772794307345,0.48019911,87.634,87.608,0.47000413]
["bitfinex","SOLUSD",1772794308265,0.48019911,87.634,87.61,0.47000413]
["bitfinex","SOLUSD",1772794308560,0.48019911,87.634,87.617,0.14216157]
["bitfinex","SOLUSD",1772794308770,0.48019911,87.645,87.618,0.47000413]
["bitfinex","SOLUSD",1772794308970,0.48019911,87.639,87.592,11.41649047]
["bitfinex","SOLUSD",1772794309751,0.48019911,87.629,87.577,0.47000413]
["bitfinex","SOLUSD",1772794310272,0.48019911,87.627,87.579,0.47000413]
["bitfinex","SOLUSD",1772794310962,0.48019911,87.627,87.585,0.47000413]
["bitfinex","SOLUSD",1772794311149,0.48019911,87.627,87.59,0.14216157]
["bitfinex","SOLUSD",1772794311350,0.48019911,87.627,87.592,0.14216157]
["bitfinex","SOLUSD",1772794312469,0.48019911,87.625,87.592,0.14216157]
["bitfinex","SOLUSD",1772794312669,0.48019911,87.625,87.58,0.6121657]
["bitfinex","SOLUSD",1772794312979,0.48019911,87.625,87.582,0.45537246]
["bitfinex","SOLUSD",1772794315254,0.45430532,87.623,87.583,11.41774088]
["bitfinex","SOLUSD",1772794315457,0.45430532,87.623,87.585,0.45537246]
["bitfinex","SOLUSD",1772794317459,0.45430532,87.623,87.59,0.45537246]
["bitfinex","SOLUSD",1772794317660,0.45430532,87.623,87.587,0.42648471]
["bitfinex","SOLUSD",1772794317661,0.45430532,87.623,87.594,0.45537246]
["bitfinex","SOLUSD",1772794319183,0.45430532,87.623,87.596,0.45537246]
["bitfinex","SOLUSD",1772794320178,0.45430532,87.623,87.597,11.41591607]
["bitfinex","SOLUSD",1772794320472,0.45430532,87.623,87.598,0.45537246]
["bitfinex","SOLUSD",1772794320679,0.45430532,87.63,87.598,0.45537246]
["bitfinex","SOLUSD",1772794320874,0.45430532,87.63,87.597,39.95570624]
["bitfinex","SOLUSD",1772794322469,0.48471707,87.628,87.597,28.53979017]
["bitfinex","SOLUSD",1772794323263,0.48471707,87.628,87.598,0.47703769]
["bitfinex","SOLUSD",1772794324483,0.48471707,87.628,87.599,11.41565542]
["bitfinex","SOLUSD",1772794324882,0.48471707,87.628,87.6,0.47703769]
["bitfinex","SOLUSD",1772794325178,0.48471707,87.642,87.612,0.47703769]
["bitfinex","SOLUSD",1772794325479,0.48471707,87.642,87.614,0.47703769]
["bitfinex","SOLUSD",1772794326162,0.48471707,87.642,87.615,0.47703769]
["bitfinex","SOLUSD",1772794328283,0.48471707,87.642,87.614,0.14216157]
["bitfinex","SOLUSD",1772794328284,0.48471707,87.642,87.617,0.47703769]
["bitfinex","SOLUSD",1772794329887,0.48471707,87.642,87.619,0.47703769]
["bitfinex","SOLUSD",1772794331881,28.51992972,87.658,87.614,0.14216157]
["bitfinex","SOLUSD",1772794331882,0.48471707,87.651,87.621,0.47703769]
["bitfinex","SOLUSD",1772794332084,0.48471707,87.668,87.63,0.14216157]
["bitfinex","SOLUSD",1772794332284,0.48471707,87.668,87.635,0.47703769]
["bitfinex","SOLUSD",1772794332979,0.48471707,87.668,87.638,0.47703769]
["bitfinex","SOLUSD",1772794334072,0.48471707,87.668,87.643,0.47703769]
["bitfinex","SOLUSD",1772794334271,0.48471707,87.668,87.645,0.47703769]
["bitfinex","SOLUSD",1772794335790,0.1,87.67,87.647,0.47703769]
["bitfinex","SOLUSD",1772794335972,0.28432314,87.719,87.657,0.47703769]
["bitfinex","SOLUSD",1772794336484,60.73629678,87.72,87.664,0.14216157]
["bitfinex","SOLUSD",1772794336690,60.73629678,87.72,87.665,0.47703769]
["bitfinex","SOLUSD",1772794336984,39.90013566,87.719,87.665,0.47703769]
["bitfinex","SOLUSD",1772794337367,39.90013566,87.719,87.657,0.28432314]
["bitfinex","SOLUSD",1772794337368,39.90013566,87.719,87.667,0.47703769]
["bitfinex","SOLUSD",1772794337572,39.90013566,87.719,87.675,0.47703769]
["bitfinex","SOLUSD",1772794337785,0.48471707,87.718,87.675,0.47703769]
["bitfinex","SOLUSD",1772794338387,0.48471707,87.716,87.677,0.47703769]
["bitfinex","SOLUSD",1772794340503,0.1,87.72,87.659,0.28432314]
["bitfinex","SOLUSD",1772794340504,0.58471707,87.72,87.681,0.47703769]
["bitfinex","SOLUSD",1772794340796,0.58471707,87.72,87.685,0.47703769]
["bitfinex","SOLUSD",1772794341298,0.58471707,87.72,87.687,0.47703769]
["bitfinex","SOLUSD",1772794341601,0.58471707,87.72,87.695,0.47703769]
["bitfinex","SOLUSD",1772794342096,0.1,87.72,87.695,0.47703769]
["bitfinex","SOLUSD",1772794342293,0.58471707,87.72,87.695,0.47703769]
["bitfinex","SOLUSD",1772794343211,0.48471707,87.733,87.699,0.47703769]
["bitfinex","SOLUSD",1772794343495,0.48471707,87.733,87.705,0.47703769]
["bitfinex","SOLUSD",1772794343793,0.48471707,87.739,87.708,0.14216157]
["bitfinex","SOLUSD",1772794343975,0.48471707,87.739,87.715,0.47703769]
["bitfinex","SOLUSD",1772794344388,0.48471707,87.739,87.716,11.40042865]
["bitfinex","SOLUSD",1772794344795,0.48471707,87.739,87.717,0.47703769]
["bitfinex","SOLUSD",1772794344986,0.48471707,87.745,87.717,0.47703769]
["bitfinex","SOLUSD",1772794345390,0.48471707,87.751,87.717,0.47703769]
["bitfinex","SOLUSD",1772794346880,0.48471707,87.75,87.719,0.47703769]
["bitfinex","SOLUSD",1772794347705,0.48471707,87.75,87.718,11.40016872]
["bitfinex","SOLUSD",1772794347706,0.48471707,87.75,87.722,0.14216157]
["bitfinex","SOLUSD",1772794347894,0.48471707,87.75,87.725,0.47703769]
["bitfinex","SOLUSD",1772794349221,0.48471707,87.757,87.727,0.47703769]
["bitfinex","SOLUSD",1772794350585,0.48471707,87.757,87.729,0.47703769]
["bitfinex","SOLUSD",1772794350798,0.48471707,87.757,87.732,0.47703769]
["bitfinex","SOLUSD",1772794352391,0.4703846,87.765,87.732,0.47703769]
["bitfinex","SOLUSD",1772794353090,0.4703846,87.764,87.732,0.47703769]
["bitfinex","SOLUSD",1772794353891,0.4703846,87.764,87.735,0.47191266]
["bitfinex","SOLUSD",1772794355603,0.4703846,87.764,87.736,11.39782985]
["bitfinex","SOLUSD",1772794356493,0.1,87.77,87.736,11.39782985]
["bitfinex","SOLUSD",1772794356494,0.5703846,87.77,87.739,0.47191266]
["bitfinex","SOLUSD",1772794356810,0.1,87.77,87.745,0.47191266]
["bitfinex","SOLUSD",1772794357113,0.4703846,87.777,87.746,0.47191266]
["bitfinex","SOLUSD",1772794358218,0.4703846,87.777,87.748,0.47191266]
["bitfinex","SOLUSD",1772794360221,0.4703846,87.777,87.753,0.47191266]
["bitfinex","SOLUSD",1772794360400,0.4703846,87.777,87.755,0.47191266]
["bitfinex","SOLUSD",1772794360602,0.4703846,87.776,87.751,11.39588152]
["bitfinex","SOLUSD",1772794361797,0.4703846,87.774,87.742,11.53921201]
["bitfinex","SOLUSD",1772794362002,0.4703846,87.774,87.742,12.01112467]
["bitfinex","SOLUSD",1772794362196,0.4703846,87.774,87.726,0.47191266]
["bitfinex","SOLUSD",1772794362514,0.4703846,87.774,87.733,0.14216157]
["bitfinex","SOLUSD",1772794362716,0.4703846,87.774,87.734,0.47191266]
["bitfinex","SOLUSD",1772794363922,0.1,87.78,87.726,0.42648471]
["bitfinex","SOLUSD",1772794363923,0.4703846,87.772,87.736,0.47191266]
["bitfinex","SOLUSD",1772794365719,0.4703846,87.779,87.738,0.47191266]
["bitfinex","SOLUSD",1772794366025,0.4703846,87.779,87.752,0.47191266]
["bitfinex","SOLUSD",1772794366195,0.4703846,87.779,87.749,40.02865599]
["bitfinex","SOLUSD",1772794366196,0.4703846,87.779,87.753,0.47191266]
["bitfinex","SOLUSD",1772794366825,0.1,87.78,87.753,0.47191266]
["bitfinex","SOLUSD",1772794367330,0.4703846,87.779,87.753,0.47191266]
["bitfinex","SOLUSD",1772794368030,0.4703846,87.779,87.755,0.47191266]
["bitfinex","SOLUSD",1772794369330,0.4703846,87.777,87.755,0.47191266]
["bitfinex","SOLUSD",1772794370238,0.4703846,87.777,87.756,11.86714489]
["bitfinex","SOLUSD",1772794370409,0.4703846,87.777,87.757,0.47191266]
["bitfinex","SOLUSD",1772794371528,0.1,87.78,87.758,11.39497253]
["bitfinex","SOLUSD",1772794371719,0.1,87.78,87.759,0.47191266]
["bitfinex","SOLUSD",1772794375413,0.1,87.78,87.76,11.39471285]
["bitfinex","SOLUSD",1772794375628,0.4703846,87.784,87.761,0.47191266]
["bitfinex","SOLUSD",1772794377534,0.1,87.8,87.765,0.48583376]
["bitfinex","SOLUSD",1772794377832,0.46388634,87.799,87.765,0.48583376]
["bitfinex","SOLUSD",1772794379215,0.46388634,87.799,87.762,39.88058613]
["bitfinex","SOLUSD",1772794379216,0.46388634,87.799,87.769,0.14216157]
["bitfinex","SOLUSD",1772794379415,0.46388634,87.799,87.774,0.48583376]
["bitfinex","SOLUSD",1772794379623,0.1,87.8,87.774,0.48583376]
["bitfinex","SOLUSD",1772794380016,0.46388634,87.809,87.784,0.48583376]
["bitfinex","SOLUSD",1772794381247,0.46388634,87.809,87.786,0.48583376]
["bitfinex","SOLUSD",1772794382437,0.1,87.82,87.785,39.87013726]
["bitfinex","SOLUSD",1772794382639,11.38562669,87.831,87.794,0.14216157]
["bitfinex","SOLUSD",1772794382841,11.38494674,87.836,87.802,0.14216157]
["bitfinex","SOLUSD",1772794383047,11.38494674,87.836,87.805,0.45547583]
["bitfinex","SOLUSD",1772794383545,11.38494674,87.836,87.806,11.38874336]
["bitfinex","SOLUSD",1772794383740,11.38494674,87.836,87.807,0.45547583]
["bitfinex","SOLUSD",1772794383967,0.1,87.84,87.807,0.45547583]
["bitfinex","SOLUSD",1772794384418,0.46833062,87.839,87.807,0.45547583]
["bitfinex","SOLUSD",1772794384618,0.1,87.84,87.807,0.45547583]
["bitfinex","SOLUSD",1772794384841,0.56833062,87.84,87.807,0.45547583]
["bitfinex","SOLUSD",1772794385541,0.56833062,87.84,87.809,0.45547583]
["bitfinex","SOLUSD",1772794386238,0.46833062,87.848,87.813,0.45547583]
["bitfinex","SOLUSD",1772794386444,11.48187017,87.86,87.821,0.45547583]
["bitfinex","SOLUSD",1772794386737,11.48187017,87.86,87.825,0.45547583]
["bitfinex","SOLUSD",1772794387520,0.1,87.86,87.827,0.45547583]
["bitfinex","SOLUSD",1772794389044,0.19078944,87.859,87.827,0.45547583]
["bitfinex","SOLUSD",1772794390646,0.19078944,87.859,87.829,0.45547583]
["bitfinex","SOLUSD",1772794392748,0.19078944,87.859,87.83,11.38563133]
["bitfinex","SOLUSD",1772794392947,0.19078944,87.859,87.831,0.45547583]
["bitfinex","SOLUSD",1772794393528,0.19035595,87.857,87.831,0.45547583]
["bitfinex","SOLUSD",1772794393832,0.19035595,87.868,87.835,0.45547583]
["bitfinex","SOLUSD",1772794394049,0.19035595,87.868,87.842,0.45547583]
["bitfinex","SOLUSD",1772794394932,0.19027222,87.879,87.845,0.45547583]
["bitfinex","SOLUSD",1772794395550,0.19027222,87.879,87.844,0.14216157]
["bitfinex","SOLUSD",1772794396049,0.19027222,87.879,87.845,0.45547583]
["bitfinex","SOLUSD",1772794396940,0.19010763,87.877,87.847,0.45547583]
["bitfinex","SOLUSD",1772794398862,0.1899468,87.898,87.849,0.45547583]
["bitfinex","SOLUSD",1772794399032,0.1899468,87.889,87.832,0.14216157]
["bitfinex","SOLUSD",1772794399235,0.1899468,87.889,87.835,0.45547583]
["bitfinex","SOLUSD",1772794399558,0.1899468,87.889,87.838,0.14216157]
["bitfinex","SOLUSD",1772794399753,0.18986777,87.898,87.851,0.45547583]
["bitfinex","SOLUSD",1772794399952,0.18986777,87.898,87.855,0.45547583]
["bitfinex","SOLUSD",1772794401054,0.18978964,87.896,87.857,0.45547583]
["bitfinex","SOLUSD",1772794405970,4.06974795,87.91,87.84,11.38433515]
["bitfinex","SOLUSD",1772794405971,4.06974795,87.88,87.84,11.38433515]
["bitfinex","SOLUSD",1772794406950,39.82749006,87.879,87.84,11.38433515]
["bitfinex","SOLUSD",1772794409050,39.82749006,87.879,87.84,11.8875095]
["bitfinex","SOLUSD",1772794409752,4.06974795,87.89,87.84,11.8875095]
["bitfinex","SOLUSD",1772794409753,0.42648471,87.888,87.84,11.38433515]
["bitfinex","SOLUSD",1772794410340,0.42648471,87.888,87.841,0.50317435]
["bitfinex","SOLUSD",1772794411444,39.82386472,87.887,87.843,0.50317435]
["bitfinex","SOLUSD",1772794412654,11.37824706,87.887,87.845,0.50317435]
["bitfinex","SOLUSD",1772794412959,39.80936998,87.919,87.861,0.14216157]
["bitfinex","SOLUSD",1772794413138,39.80936998,87.919,87.864,0.50317435]
["bitfinex","SOLUSD",1772794413759,28.43526427,87.919,87.866,0.50317435]
["bitfinex","SOLUSD",1772794415958,0.42648471,87.918,87.867,11.38083694]
["bitfinex","SOLUSD",1772794416163,4.06974795,87.9,87.849,0.50317435]
["bitfinex","SOLUSD",1772794416462,4.06974795,87.89,87.849,0.50317435]
["bitfinex","SOLUSD",1772794417269,4.06974795,87.88,87.843,11.88705958]
["bitfinex","SOLUSD",1772794417464,4.06974795,87.87,87.83,0.50317435]
["bitfinex","SOLUSD",1772794417666,4.06974795,87.88,87.83,0.50317435]
["bitfinex","SOLUSD",1772794418571,39.82749006,87.879,87.832,0.50317435]
["bitfinex","SOLUSD",1772794420049,4.06974795,87.87,87.832,0.50317435]
["bitfinex","SOLUSD",1772794420664,11.3805779,87.869,87.834,0.50317435]
["bitfinex","SOLUSD",1772794421463,39.83202266,87.869,87.834,0.50317435]
["bitfinex","SOLUSD",1772794421665,11.3805779,87.869,87.834,0.50317435]
["bitfinex","SOLUSD",1772794422951,4.06974795,87.87,87.829,0.50317435]
["bitfinex","SOLUSD",1772794426048,4.06974795,87.88,87.831,0.50317435]
["bitfinex","SOLUSD",1772794426964,4.06974795,87.87,87.825,0.50317435]
["bitfinex","SOLUSD",1772794427162,4.06974795,87.86,87.825,0.50317435]
["bitfinex","SOLUSD",1772794428165,39.83655629,87.859,87.825,0.50317435]
["bitfinex","SOLUSD",1772794428372,39.83655629,87.859,87.823,51.22]
["bitfinex","SOLUSD",1772794429649,39.83655629,87.859,87.823,51.72317435]
["bitfinex","SOLUSD",1772794429849,39.83655629,87.859,87.824,0.50317435]
["bitfinex","SOLUSD",1772794432272,39.83655629,87.859,87.826,0.50317435]
["bitfinex","SOLUSD",1772794432445,11.38187322,87.859,87.826,0.50317435]
["bitfinex","SOLUSD",1772794433074,11.38070742,87.868,87.826,0.50317435]
["bitfinex","SOLUSD",1772794433773,0.42648471,87.888,87.828,0.50317435]
["bitfinex","SOLUSD",1772794434470,85.33491107,87.889,87.834,0.50317435]
["bitfinex","SOLUSD",1772794434677,4.06974795,87.88,87.834,0.50317435]
["bitfinex","SOLUSD",1772794434973,2.0,87.88,87.834,0.50317435]
["bitfinex","SOLUSD",1772794435854,85.33491107,87.889,87.836,0.50317435]
["bitfinex","SOLUSD",1772794438178,11.37798814,87.889,87.84,0.50317435]
["bitfinex","SOLUSD",1772794438559,11.37798814,87.889,87.844,0.50317435]
["bitfinex","SOLUSD",1772794439155,28.44222194,87.898,87.847,0.50317435]
["bitfinex","SOLUSD",1772794439361,28.44222194,87.898,87.855,0.50317435]
["bitfinex","SOLUSD",1772794440264,11.3766937,87.899,87.857,0.50317435]
["bitfinex","SOLUSD",1772794440464,11.3766937,87.899,87.865,0.50317435]
["bitfinex","SOLUSD",1772794440972,39.81842796,87.899,87.865,0.50317435]
["bitfinex","SOLUSD",1772794441369,39.81389846,87.909,87.867,0.50317435]
["bitfinex","SOLUSD",1772794443461,0.28432314,87.918,87.869,0.50317435]
["bitfinex","SOLUSD",1772794444670,4.06974795,87.91,87.869,0.50317435]
["bitfinex","SOLUSD",1772794444864,0.28432314,87.918,87.869,0.50317435]
["bitfinex","SOLUSD",1772794446280,39.81027559,87.917,87.871,0.50317435]
["bitfinex","SOLUSD",1772794448686,28.43591114,87.917,87.873,0.50317435]
["bitfinex","SOLUSD",1772794450595,28.43591114,87.917,87.875,0.50317435]
["bitfinex","SOLUSD",1772794452789,28.43591114,87.917,87.877,0.50317435]
["bitfinex","SOLUSD",1772794453270,0.1,87.92,87.883,0.50317435]
["bitfinex","SOLUSD",1772794453471,0.1,87.92,87.885,0.50317435]
["bitfinex","SOLUSD",1772794454880,0.1,87.92,87.887,0.50317435]
["bitfinex","SOLUSD",1772794455282,0.1,87.92,87.889,0.50317435]
["bitfinex","SOLUSD",1772794455467,0.1,87.92,87.895,0.50317435]
["bitfinex","SOLUSD",1772794455784,0.1,87.93,87.894,0.50317435]
["bitfinex","SOLUSD",1772794455984,11.37151889,87.939,87.904,0.50317435]
["bitfinex","SOLUSD",1772794456891,39.79126638,87.959,87.906,0.50317435]
["bitfinex","SOLUSD",1772794457576,11.36893325,87.959,87.908,0.50317435]
["bitfinex","SOLUSD",1772794457782,11.36893325,87.959,87.91,0.50317435]
["bitfinex","SOLUSD",1772794458088,39.79126638,87.959,87.91,0.50317435]
["bitfinex","SOLUSD",1772794458991,39.79126638,87.959,87.912,0.50317435]
["bitfinex","SOLUSD",1772794459296,4.06555436,87.95,87.897,0.50317435]
["bitfinex","SOLUSD",1772794459591,4.06555436,87.94,87.897,0.50317435]
["bitfinex","SOLUSD",1772794461177,39.80031612,87.939,87.899,0.50317435]
["bitfinex","SOLUSD",1772794462099,39.80031612,87.939,87.894,11.37732979]
["bitfinex","SOLUSD",1772794462276,4.06555436,87.93,87.894,11.37732979]
["bitfinex","SOLUSD",1772794462784,4.06555436,87.93,87.895,0.50317435]
["bitfinex","SOLUSD",1772794462986,39.80031612,87.939,87.895,0.50317435]
["bitfinex","SOLUSD",1772794463287,39.80031612,87.939,87.897,0.50317435]
["bitfinex","SOLUSD",1772794465579,39.80031612,87.939,87.899,0.50317435]
["bitfinex","SOLUSD",1772794467807,39.80031612,87.939,87.901,0.50317435]
["bitfinex","SOLUSD",1772794469703,4.06555436,87.92,87.879,0.50317435]
["bitfinex","SOLUSD",1772794470788,0.45566225,87.909,87.853,3.69383402]
["bitfinex","SOLUSD",1772794471000,0.45566225,87.909,87.854,0.14216157]
["bitfinex","SOLUSD",1772794471384,0.45566225,87.909,87.854,0.42648471]
["bitfinex","SOLUSD",1772794471886,0.49438513,87.907,87.856,0.14216157]
["bitfinex","SOLUSD",1772794472281,0.49438513,87.907,87.856,0.28432314]
["bitfinex","SOLUSD",1772794472702,0.49438513,87.907,87.86,0.14216157]
["bitfinex","SOLUSD",1772794472911,0.49438513,87.907,87.856,0.28432314]
["bitfinex","SOLUSD",1772794472912,0.49438513,87.907,87.865,0.46411553]
["bitfinex","SOLUSD",1772794473292,0.48072544,87.905,87.867,0.46411553]
["bitfinex","SOLUSD",1772794475083,7.5,87.9,87.867,0.46411553]
["bitfinex","SOLUSD",1772794475284,0.48072544,87.905,87.867,0.46411553]
["bitfinex","SOLUSD",1772794476090,0.48072544,87.903,87.869,0.46411553]
["bitfinex","SOLUSD",1772794478292,11.37630543,87.902,87.871,0.46411553]
["bitfinex","SOLUSD",1772794479788,11.37630543,87.902,87.873,0.46411553]
["bitfinex","SOLUSD",1772794481007,11.37630543,87.902,87.866,28.45241617]
["bitfinex","SOLUSD",1772794481008,0.48072544,87.902,87.875,0.46411553]
["bitfinex","SOLUSD",1772794481201,7.5,87.9,87.875,0.46411553]
["bitfinex","SOLUSD",1772794481403,0.48072544,87.902,87.875,0.46411553]
["bitfinex","SOLUSD",1772794483331,11.85716029,87.901,87.877,0.46411553]
["bitfinex","SOLUSD",1772794483811,0.48072544,87.9,87.877,0.46411553]
["bitfinex","SOLUSD",1772794484406,0.48072544,87.9,87.855,0.46411553]
["bitfinex","SOLUSD",1772794484407,0.48072544,87.899,87.855,0.46411553]
["bitfinex","SOLUSD",1772794484610,0.48072544,87.899,87.856,0.46411553]
["bitfinex","SOLUSD",1772794485209,11.37682313,87.898,87.857,11.38213232]
["bitfinex","SOLUSD",1772794485409,0.48072544,87.897,87.858,0.46411553]
["bitfinex","SOLUSD",1772794486290,0.6,87.89,87.858,0.46411553]
["bitfinex","SOLUSD",1772794486490,11.37798814,87.889,87.86,0.46411553]
["bitfinex","SOLUSD",1772794491311,11.37798814,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1772794491516,11.37798814,87.889,87.862,0.46411553]
["bitfinex","SOLUSD",1772794493913,0.48072544,87.888,87.864,0.46411553]
["bitfinex","SOLUSD",1772794494325,0.48072544,87.888,87.854,51.18]
["bitfinex","SOLUSD",1772794494326,0.48072544,87.879,87.854,51.18]
["bitfinex","SOLUSD",1772794495420,0.48072544,87.879,87.809,28.47067491]
["bitfinex","SOLUSD",1772794495607,0.48072544,87.869,87.826,0.46411553]
["bitfinex","SOLUSD",1772794496009,0.48072544,87.867,87.829,0.46411553]
["bitfinex","SOLUSD",1772794496197,0.48072544,87.867,87.835,0.46411553]
["bitfinex","SOLUSD",1772794496613,0.48072544,87.849,87.812,0.46411553]
["bitfinex","SOLUSD",1772794497210,0.48072544,87.849,87.814,0.46411553]
["bitfinex","SOLUSD",1772794497802,0.48072544,87.847,87.814,0.46411553]
["bitfinex","SOLUSD",1772794498524,0.48072544,87.839,87.814,0.46411553]
["bitfinex","SOLUSD",1772794499619,0.48072544,87.837,87.808,0.46411553]
["bitfinex","SOLUSD",1772794499831,0.48072544,87.829,87.807,45.72897286]
["bitfinex","SOLUSD",1772794500315,0.48072544,87.829,87.807,45.52856357]
["bitfinex","SOLUSD",1772794500631,4.06555436,87.82,87.788,0.50101147]
["bitfinex","SOLUSD",1772794500856,4.06555436,87.8,87.765,0.50101147]
["bitfinex","SOLUSD",1772794501122,0.28432314,87.82,87.764,0.50101147]
["bitfinex","SOLUSD",1772794501123,4.06555436,87.79,87.764,0.50101147]
["bitfinex","SOLUSD",1772794501508,4.06555436,87.8,87.766,11.39387882]
["bitfinex","SOLUSD",1772794502529,4.06555436,87.8,87.771,0.50101147]
["bitfinex","SOLUSD",1772794502707,4.06555436,87.81,87.771,0.50101147]
["bitfinex","SOLUSD",1772794504506,4.06555436,87.8,87.773,0.50101147]
["bitfinex","SOLUSD",1772794506637,11.38965136,87.799,87.774,11.39289539]
["bitfinex","SOLUSD",1772794506926,11.38965136,87.799,87.775,0.50101147]
["bitfinex","SOLUSD",1772794510336,11.38965136,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772794510337,4.06555436,87.79,87.77,0.2]
["bitfinex","SOLUSD",1772794510624,4.07788144,87.79,87.77,0.2]
["bitfinex","SOLUSD",1772794511017,11.38965136,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772794512836,11.38965136,87.799,87.77,0.70101147]
["bitfinex","SOLUSD",1772794513423,11.38965136,87.799,87.771,0.50101147]
["bitfinex","SOLUSD",1772794514138,11.38965136,87.799,87.772,0.50101147]
["bitfinex","SOLUSD",1772794514533,4.07788144,87.79,87.77,0.2]
["bitfinex","SOLUSD",1772794514741,4.07788144,87.78,87.77,0.2]
["bitfinex","SOLUSD",1772794516127,11.38978108,87.798,87.771,0.50101147]
["bitfinex","SOLUSD",1772794516325,4.07788144,87.79,87.771,0.50101147]
["bitfinex","SOLUSD",1772794516649,5.77788144,87.79,87.77,0.2]
["bitfinex","SOLUSD",1772794520141,11.39094875,87.789,87.771,0.50101147]
["bitfinex","SOLUSD",1772794523642,11.39094875,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772794525857,11.39094875,87.789,87.77,0.70101147]
["bitfinex","SOLUSD",1772794527253,11.39094875,87.789,87.771,0.50101147]
["bitfinex","SOLUSD",1772794528362,1.7,87.79,87.773,0.50101147]
["bitfinex","SOLUSD",1772794530056,1.7,87.79,87.774,11.39289539]
["bitfinex","SOLUSD",1772794530247,1.7,87.79,87.775,0.50101147]
["bitfinex","SOLUSD",1772794535971,13.09091025,87.79,87.775,0.50101147]
["bitfinex","SOLUSD",1772794537866,1.7,87.79,87.775,0.50101147]
["bitfinex","SOLUSD",1772794538063,0.1,87.98,87.777,0.50559187]
["bitfinex","SOLUSD",1772794538064,4.07788144,87.81,87.777,0.50559187]
["bitfinex","SOLUSD",1772794538268,11.38871623,87.807,87.777,0.50559187]
["bitfinex","SOLUSD",1772794538466,0.02549455,87.806,87.777,0.50559187]
["bitfinex","SOLUSD",1772794538671,4.07788144,87.8,87.777,0.50559187]
["bitfinex","SOLUSD",1772794539468,0.02608534,87.826,87.779,0.50559187]
["bitfinex","SOLUSD",1772794539666,4.07788144,87.81,87.779,0.50559187]
["bitfinex","SOLUSD",1772794540374,0.02666934,87.809,87.779,0.50559187]
["bitfinex","SOLUSD",1772794541854,11.4150236,87.809,87.78,11.39211665]
["bitfinex","SOLUSD",1772794542055,11.4150236,87.809,87.781,0.50559187]
["bitfinex","SOLUSD",1772794543276,0.02838141,87.814,87.783,0.50559187]
["bitfinex","SOLUSD",1772794543486,4.07788144,87.81,87.783,0.50559187]
["bitfinex","SOLUSD",1772794543783,0.02893904,87.821,87.783,0.50559187]
["bitfinex","SOLUSD",1772794543986,4.07788144,87.82,87.783,0.50559187]
["bitfinex","SOLUSD",1772794545386,4.07788144,87.82,87.782,39.87149985]
["bitfinex","SOLUSD",1772794545387,11.38705747,87.819,87.785,0.50559187]
["bitfinex","SOLUSD",1772794547772,0.02893904,87.823,87.787,0.50559187]
["bitfinex","SOLUSD",1772794549095,0.03163257,87.819,87.787,0.50559187]
["bitfinex","SOLUSD",1772794549886,11.41869004,87.819,87.789,0.50559187]
["bitfinex","SOLUSD",1772794551189,11.38705747,87.819,87.789,0.50559187]
["bitfinex","SOLUSD",1772794554396,11.38705747,87.819,87.791,0.50559187]
["bitfinex","SOLUSD",1772794556098,1.7,87.82,87.791,0.50559187]
["bitfinex","SOLUSD",1772794556476,1.7,87.82,87.793,0.50559187]
["bitfinex","SOLUSD",1772794559307,1.7,87.82,87.795,0.50559187]
["bitfinex","SOLUSD",1772794560313,13.08700364,87.82,87.795,0.50559187]
["bitfinex","SOLUSD",1772794560898,13.08700364,87.82,87.789,11.390889]
["bitfinex","SOLUSD",1772794560899,0.03749632,87.809,87.789,11.390889]
["bitfinex","SOLUSD",1772794561511,0.03749632,87.808,87.789,11.390889]
["bitfinex","SOLUSD",1772794563009,0.03749632,87.808,87.788,0.50559187]
["bitfinex","SOLUSD",1772794563222,0.03749632,87.808,87.788,11.89664073]
["bitfinex","SOLUSD",1772794563512,0.03749632,87.808,87.789,0.50101147]
["bitfinex","SOLUSD",1772794564899,0.03970957,87.818,87.791,0.50101147]
["bitfinex","SOLUSD",1772794565112,7.5,87.81,87.791,0.50101147]
["bitfinex","SOLUSD",1772794565418,11.38656531,87.823,87.791,0.50101147]
["bitfinex","SOLUSD",1772794566307,0.04013709,87.826,87.792,11.3905595]
["bitfinex","SOLUSD",1772794566615,0.04013709,87.826,87.793,0.50101147]
["bitfinex","SOLUSD",1772794567315,11.38576096,87.829,87.793,0.50101147]
["bitfinex","SOLUSD",1772794568217,11.4267384,87.829,87.793,0.50101147]
["bitfinex","SOLUSD",1772794569098,0.0413904,87.828,87.795,0.50101147]
["bitfinex","SOLUSD",1772794569302,0.0413904,87.809,87.779,0.50101147]
["bitfinex","SOLUSD",1772794569502,0.50197194,87.789,87.749,11.39614126]
["bitfinex","SOLUSD",1772794569915,0.50197194,87.789,87.749,39.88649442]
["bitfinex","SOLUSD",1772794571220,0.50197194,87.787,87.749,28.49035316]
["bitfinex","SOLUSD",1772794571412,0.50197194,87.787,87.75,0.47949315]
["bitfinex","SOLUSD",1772794572123,0.50197194,87.779,87.75,0.47949315]
["bitfinex","SOLUSD",1772794572506,0.50197194,87.787,87.75,0.47949315]
["bitfinex","SOLUSD",1772794573733,0.50197194,87.785,87.752,0.47949315]
["bitfinex","SOLUSD",1772794575914,11.39159755,87.784,87.754,0.47949315]
["bitfinex","SOLUSD",1772794578418,11.89356949,87.784,87.756,0.47949315]
["bitfinex","SOLUSD",1772794579028,0.50197194,87.784,87.756,0.47949315]
["bitfinex","SOLUSD",1772794579235,0.50197194,87.783,87.756,0.47949315]
["bitfinex","SOLUSD",1772794579536,0.50197194,87.779,87.745,0.47949315]
["bitfinex","SOLUSD",1772794581109,0.50197194,87.777,87.747,0.47949315]
["bitfinex","SOLUSD",1772794583037,0.50197194,87.777,87.741,0.47949315]
["bitfinex","SOLUSD",1772794583231,0.50197194,87.775,87.741,0.47949315]
["bitfinex","SOLUSD",1772794584638,0.50197194,87.769,87.741,0.47949315]
["bitfinex","SOLUSD",1772794585640,0.50197194,87.769,87.742,0.47949315]
["bitfinex","SOLUSD",1772794590440,0.50197194,87.767,87.742,0.47949315]
["bitfinex","SOLUSD",1772794590951,0.50197194,87.767,87.743,0.47949315]
["bitfinex","SOLUSD",1772794592742,0.48484686,87.765,87.745,0.48850713]
["bitfinex","SOLUSD",1772794593358,0.48484686,87.776,87.745,0.48850713]
["bitfinex","SOLUSD",1772794593650,0.48484686,87.769,87.745,0.48850713]
["bitfinex","SOLUSD",1772794594828,4.07767913,87.77,87.716,3.83599559]
["bitfinex","SOLUSD",1772794594829,0.48484686,87.767,87.746,11.88503802]
["bitfinex","SOLUSD",1772794595238,0.48484686,87.767,87.747,0.48850713]
["bitfinex","SOLUSD",1772794595448,0.48484686,87.78,87.747,0.48850713]
["bitfinex","SOLUSD",1772794595627,0.48484686,87.778,87.747,0.48850713]
["bitfinex","SOLUSD",1772794596545,11.3923387,87.779,87.747,0.48850713]
["bitfinex","SOLUSD",1772794596546,0.48484686,87.769,87.747,0.48850713]
["bitfinex","SOLUSD",1772794596935,4.07767913,87.77,87.747,0.48850713]
["bitfinex","SOLUSD",1772794596936,0.48484686,87.767,87.747,0.48850713]
["bitfinex","SOLUSD",1772794597528,0.48484686,87.767,87.748,11.39627114]
["bitfinex","SOLUSD",1772794597852,0.48484686,87.767,87.749,0.48850713]
["bitfinex","SOLUSD",1772794599251,0.48484686,87.772,87.751,0.48850713]
["bitfinex","SOLUSD",1772794600669,4.07767913,87.77,87.746,0.48850713]
["bitfinex","SOLUSD",1772794600843,0.48484686,87.769,87.746,0.48850713]
["bitfinex","SOLUSD",1772794601853,4.07767913,87.77,87.746,0.48850713]
["bitfinex","SOLUSD",1772794601854,0.48484686,87.767,87.746,0.48850713]
["bitfinex","SOLUSD",1772794602366,0.48484686,87.767,87.74,12.08574748]
["bitfinex","SOLUSD",1772794602549,0.48484686,87.767,87.741,0.48850713]
["bitfinex","SOLUSD",1772794603063,0.48484686,87.767,87.74,0.68850713]
["bitfinex","SOLUSD",1772794603237,0.48484686,87.767,87.741,0.48850713]
["bitfinex","SOLUSD",1772794604943,0.48484686,87.765,87.742,0.48850713]
["bitfinex","SOLUSD",1772794606564,11.39393386,87.766,87.742,0.48850713]
["bitfinex","SOLUSD",1772794606956,15.47116184,87.77,87.744,0.48850713]
["bitfinex","SOLUSD",1772794607158,0.48484686,87.769,87.744,0.48850713]
["bitfinex","SOLUSD",1772794609148,11.39367423,87.768,87.744,0.48850713]
["bitfinex","SOLUSD",1772794609366,0.48484686,87.767,87.744,0.48850713]
["bitfinex","SOLUSD",1772794611048,0.48484686,87.767,87.746,0.48850713]
["bitfinex","SOLUSD",1772794611563,11.39393386,87.766,87.748,0.48850713]
["bitfinex","SOLUSD",1772794611958,0.48484686,87.767,87.748,0.48850713]
["bitfinex","SOLUSD",1772794612272,0.48484686,87.766,87.748,0.48850713]
["bitfinex","SOLUSD",1772794613970,11.39390782,87.767,87.748,0.48850713]
["bitfinex","SOLUSD",1772794614170,0.48484686,87.771,87.75,0.48850713]
["bitfinex","SOLUSD",1772794614367,11.3934146,87.77,87.75,0.48850713]
["bitfinex","SOLUSD",1772794614562,0.48484686,87.774,87.75,0.48850713]
["bitfinex","SOLUSD",1772794615069,11.39302518,87.773,87.75,0.48850713]
["bitfinex","SOLUSD",1772794616073,0.48484686,87.774,87.752,0.48850713]
["bitfinex","SOLUSD",1772794616553,0.48484686,87.789,87.752,0.48850713]
["bitfinex","SOLUSD",1772794617065,0.48484686,87.788,87.752,0.48850713]
["bitfinex","SOLUSD",1772794619980,0.48484686,87.786,87.754,0.48850713]
["bitfinex","SOLUSD",1772794620558,0.48484686,87.769,87.74,0.2]
["bitfinex","SOLUSD",1772794620884,0.48484686,87.765,87.741,0.48850713]
["bitfinex","SOLUSD",1772794621055,0.48484686,87.786,87.741,0.48850713]
["bitfinex","SOLUSD",1772794621693,4.07767913,87.78,87.741,0.48850713]
["bitfinex","SOLUSD",1772794621857,0.47737912,87.769,87.743,0.48510708]
["bitfinex","SOLUSD",1772794622060,0.47737912,87.769,87.741,0.48510708]
["bitfinex","SOLUSD",1772794623982,0.47737912,87.767,87.742,11.88215752]
["bitfinex","SOLUSD",1772794624284,0.47737912,87.767,87.743,0.48510708]
["bitfinex","SOLUSD",1772794625166,4.55505825,87.76,87.743,0.48510708]
["bitfinex","SOLUSD",1772794625374,4.07767913,87.76,87.743,0.48510708]
["bitfinex","SOLUSD",1772794625580,0.47737912,87.759,87.743,0.48510708]
["bitfinex","SOLUSD",1772794626085,11.39497253,87.758,87.743,0.48510708]
["bitfinex","SOLUSD",1772794626487,0.47737912,87.759,87.743,0.48510708]
["bitfinex","SOLUSD",1772794626693,4.07767913,87.76,87.744,0.48510708]
["bitfinex","SOLUSD",1772794627387,11.8718275,87.763,87.744,0.48510708]
["bitfinex","SOLUSD",1772794628174,4.07767913,87.76,87.744,0.48510708]
["bitfinex","SOLUSD",1772794629896,0.47737912,87.765,87.746,0.48510708]
["bitfinex","SOLUSD",1772794630074,11.39419351,87.764,87.746,0.48510708]
["bitfinex","SOLUSD",1772794630277,11.87157263,87.764,87.746,0.48510708]
["bitfinex","SOLUSD",1772794631076,7.5,87.76,87.746,0.48510708]
["bitfinex","SOLUSD",1772794631276,11.87157263,87.764,87.746,0.48510708]
["bitfinex","SOLUSD",1772794631995,11.87157263,87.764,87.744,11.39673055]
["bitfinex","SOLUSD",1772794631996,0.47737912,87.763,87.744,11.39673055]
["bitfinex","SOLUSD",1772794632201,0.47737912,87.763,87.745,0.48510708]
["bitfinex","SOLUSD",1772794632503,11.39419351,87.764,87.745,0.48510708]
["bitfinex","SOLUSD",1772794632676,11.87100383,87.769,87.745,0.48510708]
["bitfinex","SOLUSD",1772794633002,0.47737912,87.768,87.745,0.48510708]
["bitfinex","SOLUSD",1772794633498,0.47737912,87.766,87.745,0.48510708]
["bitfinex","SOLUSD",1772794633903,0.47737912,87.766,87.746,0.48510708]
["bitfinex","SOLUSD",1772794634796,0.47737912,87.766,87.747,0.48510708]
["bitfinex","SOLUSD",1772794635692,62.2,87.787,87.74,0.2]
["bitfinex","SOLUSD",1772794635693,0.47737912,87.769,87.749,0.48510708]
["bitfinex","SOLUSD",1772794635999,7.5,87.76,87.749,0.48510708]
["bitfinex","SOLUSD",1772794636306,4.07987478,87.78,87.749,0.48510708]
["bitfinex","SOLUSD",1772794636307,4.5572539,87.78,87.749,0.48510708]
["bitfinex","SOLUSD",1772794636480,0.47737912,87.785,87.749,0.48510708]
["bitfinex","SOLUSD",1772794637276,11.39094875,87.789,87.749,0.48510708]
["bitfinex","SOLUSD",1772794637495,0.47737912,87.794,87.751,0.48510708]
["bitfinex","SOLUSD",1772794638087,0.47737912,87.809,87.753,0.48510708]
["bitfinex","SOLUSD",1772794638291,0.47737912,87.829,87.759,0.48510708]
["bitfinex","SOLUSD",1772794638484,0.47737912,87.829,87.771,0.48510708]
["bitfinex","SOLUSD",1772794638687,0.47737912,87.829,87.778,0.14216157]
["bitfinex","SOLUSD",1772794638997,0.47737912,87.829,87.785,0.48510708]
["bitfinex","SOLUSD",1772794639200,0.47737912,87.826,87.785,0.48510708]
["bitfinex","SOLUSD",1772794639395,0.47737912,87.819,87.785,0.48510708]
["bitfinex","SOLUSD",1772794639795,0.47737912,87.817,87.787,0.48510708]
["bitfinex","SOLUSD",1772794641707,0.47737912,87.817,87.786,11.39133802]
["bitfinex","SOLUSD",1772794641910,0.47737912,87.815,87.786,0.48510708]
["bitfinex","SOLUSD",1772794642685,11.38744647,87.816,87.761,39.88104054]
["bitfinex","SOLUSD",1772794642686,0.47737912,87.809,87.761,39.88104054]
["bitfinex","SOLUSD",1772794643090,0.47737912,87.809,87.762,0.14216157]
["bitfinex","SOLUSD",1772794643895,0.47737912,87.807,87.762,0.14216157]
["bitfinex","SOLUSD",1772794644695,0.47737912,87.807,87.765,0.48510708]
["bitfinex","SOLUSD",1772794647015,0.47737912,87.807,87.767,0.48510708]
["bitfinex","SOLUSD",1772794647217,0.47737912,87.806,87.767,0.48510708]
["bitfinex","SOLUSD",1772794649011,7.5,87.8,87.769,0.48510708]
["bitfinex","SOLUSD",1772794649511,0.47737912,87.801,87.769,0.48510708]
["bitfinex","SOLUSD",1772794650620,178.54635815,88.563,87.773,0.48510708]
["bitfinex","SOLUSD",1772794650621,0.47737912,87.811,87.773,0.48510708]
["bitfinex","SOLUSD",1772794650796,0.47737912,87.811,87.775,0.48510708]
["bitfinex","SOLUSD",1772794651524,11.38602024,87.827,87.775,0.48510708]
["bitfinex","SOLUSD",1772794651525,0.47737912,87.816,87.775,0.48510708]
["bitfinex","SOLUSD",1772794651694,0.5040835,87.826,87.776,0.14216157]
["bitfinex","SOLUSD",1772794652019,0.5040835,87.826,87.785,0.49410845]
["bitfinex","SOLUSD",1772794652706,0.5040835,87.826,87.784,0.14216157]
["bitfinex","SOLUSD",1772794652707,0.51306753,87.824,87.787,0.4890274]
["bitfinex","SOLUSD",1772794654034,11.38627953,87.825,87.787,0.4890274]
["bitfinex","SOLUSD",1772794654035,0.51306753,87.819,87.787,0.4890274]
["bitfinex","SOLUSD",1772794655102,11.38718713,87.818,87.782,0.4890274]
["bitfinex","SOLUSD",1772794655307,0.51306753,87.817,87.782,0.4890274]
["bitfinex","SOLUSD",1772794656502,0.51306753,87.815,87.784,0.4890274]
["bitfinex","SOLUSD",1772794659398,11.38770583,87.814,87.785,11.39146779]
["bitfinex","SOLUSD",1772794659604,0.51306753,87.813,87.786,0.4890274]
["bitfinex","SOLUSD",1772794661414,11.38796519,87.812,87.781,0.4890274]
["bitfinex","SOLUSD",1772794661724,0.51306753,87.811,87.781,0.4890274]
["bitfinex","SOLUSD",1772794662219,0.51306753,87.811,87.781,11.88100292]
["bitfinex","SOLUSD",1772794662630,0.51306753,87.811,87.781,0.4890274]
["bitfinex","SOLUSD",1772794663228,0.51306753,87.811,87.782,11.3918571]
["bitfinex","SOLUSD",1772794664728,0.51306753,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1772794665435,0.51306753,87.809,87.782,11.8808845]
["bitfinex","SOLUSD",1772794665727,0.51306753,87.809,87.783,0.4890274]
["bitfinex","SOLUSD",1772794669635,0.51306753,87.789,87.758,0.4890274]
["bitfinex","SOLUSD",1772794670112,0.51306753,87.787,87.76,0.4890274]
["bitfinex","SOLUSD",1772794671244,0.51306753,87.785,87.762,0.4890274]
["bitfinex","SOLUSD",1772794673339,11.39159755,87.784,87.748,0.4890274]
["bitfinex","SOLUSD",1772794673538,11.39159755,87.784,87.743,0.4890274]
["bitfinex","SOLUSD",1772794673539,0.51306753,87.779,87.743,0.4890274]
["bitfinex","SOLUSD",1772794673725,0.51306753,87.779,87.745,0.4890274]
["bitfinex","SOLUSD",1772794678950,0.51306753,87.769,87.741,51.24]
["bitfinex","SOLUSD",1772794680337,0.51306753,87.769,87.741,51.7290274]
["bitfinex","SOLUSD",1772794681155,0.51306753,87.767,87.741,51.7290274]
["bitfinex","SOLUSD",1772794685433,0.53002807,87.765,87.741,51.7290274]
["bitfinex","SOLUSD",1772794685632,0.53002807,87.765,87.741,51.24]
["bitfinex","SOLUSD",1772794685843,0.53002807,87.759,87.741,51.24]
["bitfinex","SOLUSD",1772794686531,0.53002807,87.759,87.741,0.52175485]
["bitfinex","SOLUSD",1772794687545,0.53002807,87.758,87.741,0.52175485]
["bitfinex","SOLUSD",1772794687851,11.39495941,87.759,87.741,0.52175485]
["bitfinex","SOLUSD",1772794688034,0.53002807,87.763,87.743,0.52175485]
["bitfinex","SOLUSD",1772794688940,0.53002807,87.768,87.743,0.52175485]
["bitfinex","SOLUSD",1772794691438,11.39380404,87.767,87.743,0.52175485]
["bitfinex","SOLUSD",1772794691634,0.53002807,87.766,87.743,0.52175485]
["bitfinex","SOLUSD",1772794694051,0.53002807,87.764,87.743,0.52175485]
["bitfinex","SOLUSD",1772794699158,0.5364686,87.762,87.743,0.52175485]
["bitfinex","SOLUSD",1772794700565,0.5364686,87.762,87.741,11.95056308]
["bitfinex","SOLUSD",1772794700766,0.5364686,87.762,87.742,0.55338275]
["bitfinex","SOLUSD",1772794703869,11.39458301,87.761,87.742,0.55338275]
["bitfinex","SOLUSD",1772794704752,11.93105161,87.761,87.742,0.55338275]
["bitfinex","SOLUSD",1772794707366,0.5364686,87.76,87.742,0.55338275]
["bitfinex","SOLUSD",1772794709881,11.93131129,87.759,87.742,0.55338275]
["bitfinex","SOLUSD",1772794710082,0.5364686,87.766,87.744,0.55338275]
["bitfinex","SOLUSD",1772794710279,0.5364686,87.771,87.744,0.55338275]
["bitfinex","SOLUSD",1772794711889,0.54426495,87.769,87.746,0.56229903]
["bitfinex","SOLUSD",1772794713091,0.54426495,87.769,87.741,0.54878498]
["bitfinex","SOLUSD",1772794714275,0.55693938,87.767,87.741,0.54878498]
["bitfinex","SOLUSD",1772794716665,0.55693938,87.767,87.716,0.14216157]
["bitfinex","SOLUSD",1772794716666,0.55693938,87.749,87.713,0.54878498]
["bitfinex","SOLUSD",1772794716889,0.55693938,87.749,87.69,0.2]
["bitfinex","SOLUSD",1772794716890,0.55693938,87.739,87.711,11.40100772]
["bitfinex","SOLUSD",1772794717284,0.55693938,87.739,87.712,0.54878498]
["bitfinex","SOLUSD",1772794717869,0.55693938,87.729,87.712,0.54878498]
["bitfinex","SOLUSD",1772794718790,0.55693938,87.728,87.712,0.54878498]
["bitfinex","SOLUSD",1772794719578,11.95517571,87.733,87.716,0.54878498]
["bitfinex","SOLUSD",1772794719766,11.95517571,87.733,87.694,28.50794506]
["bitfinex","SOLUSD",1772794719970,11.95517571,87.733,87.718,0.54878498]
["bitfinex","SOLUSD",1772794721895,0.55693938,87.732,87.718,0.54878498]
["bitfinex","SOLUSD",1772794722998,0.55693938,87.738,87.718,0.54878498]
["bitfinex","SOLUSD",1772794723900,0.55693938,87.727,87.717,1.6123254]
["bitfinex","SOLUSD",1772794726018,0.55693938,87.727,87.69,0.2]
["bitfinex","SOLUSD",1772794726019,0.55693938,87.725,87.7,1e-08]
["bitfinex","SOLUSD",1772794726301,0.22338296,87.709,87.68,0.2]
["bitfinex","SOLUSD",1772794726478,4.07979299,87.69,87.68,0.2]
["bitfinex","SOLUSD",1772794726682,0.22502241,87.689,87.661,0.54878498]
["bitfinex","SOLUSD",1772794726888,4.07979299,87.68,87.661,0.54878498]
["bitfinex","SOLUSD",1772794727684,0.22663612,87.679,87.656,0.54878498]
["bitfinex","SOLUSD",1772794727887,0.22663612,87.677,87.656,0.54878498]
["bitfinex","SOLUSD",1772794728281,0.22663612,87.677,87.656,11.95692488]
["bitfinex","SOLUSD",1772794728810,0.22663612,87.677,87.659,0.54878498]
["bitfinex","SOLUSD",1772794730707,4.07979299,87.68,87.653,0.54878498]
["bitfinex","SOLUSD",1772794730708,0.23139179,87.675,87.653,0.54878498]
["bitfinex","SOLUSD",1772794730888,4.07979299,87.67,87.653,0.54878498]
["bitfinex","SOLUSD",1772794731207,4.07979299,87.67,87.647,11.40930174]
["bitfinex","SOLUSD",1772794731400,11.40562981,87.676,87.661,0.54878498]
["bitfinex","SOLUSD",1772794732397,32.58934077,87.69,87.662,0.54878498]
["bitfinex","SOLUSD",1772794733101,11.40333777,87.694,87.664,0.54878498]
["bitfinex","SOLUSD",1772794733489,4.07979299,87.69,87.664,0.54878498]
["bitfinex","SOLUSD",1772794735694,0.23896609,87.706,87.667,0.54878498]
["bitfinex","SOLUSD",1772794736292,11.40211851,87.703,87.667,0.54878498]
["bitfinex","SOLUSD",1772794737607,11.40211851,87.703,87.669,0.54878498]
["bitfinex","SOLUSD",1772794740706,0.24609874,87.707,87.671,0.54878498]
["bitfinex","SOLUSD",1772794744001,11.4017285,87.706,87.672,11.40615019]
["bitfinex","SOLUSD",1772794744321,11.4017285,87.706,87.673,0.54401213]
["bitfinex","SOLUSD",1772794744621,11.65456538,87.706,87.673,0.54401213]
["bitfinex","SOLUSD",1772794744917,0.25283688,87.705,87.673,0.54401213]
["bitfinex","SOLUSD",1772794747316,11.4019885,87.704,87.674,11.40589]
["bitfinex","SOLUSD",1772794747523,11.4019885,87.704,87.675,0.54401213]
["bitfinex","SOLUSD",1772794747923,0.25668469,87.708,87.675,0.54401213]
["bitfinex","SOLUSD",1772794750811,0.26040103,87.706,87.677,0.54401213]
["bitfinex","SOLUSD",1772794753303,11.4018585,87.705,87.678,11.40536964]
["bitfinex","SOLUSD",1772794753515,0.26399631,87.704,87.679,0.54401213]
["bitfinex","SOLUSD",1772794755728,0.26399631,87.704,87.65,4.17815716]
["bitfinex","SOLUSD",1772794755729,10.21417973,87.71,87.681,0.54401213]
["bitfinex","SOLUSD",1772794756442,10.21417973,87.71,87.68,39.9178832]
["bitfinex","SOLUSD",1772794756443,11.39914331,87.726,87.684,0.14216157]
["bitfinex","SOLUSD",1772794756619,11.39914331,87.726,87.685,0.54401213]
["bitfinex","SOLUSD",1772794758227,0.26860629,87.725,87.687,0.54401213]
["bitfinex","SOLUSD",1772794758928,0.26972415,87.709,87.661,11.54974304]
["bitfinex","SOLUSD",1772794759129,0.26972415,87.709,87.661,40.06869673]
["bitfinex","SOLUSD",1772794760311,0.58476298,87.699,87.661,40.06869673]
["bitfinex","SOLUSD",1772794761128,0.58476298,87.699,87.664,0.54401213]
["bitfinex","SOLUSD",1772794762028,0.58476298,87.697,87.666,0.54401213]
["bitfinex","SOLUSD",1772794764946,0.58476298,87.697,87.668,0.54401213]
["bitfinex","SOLUSD",1772794766833,0.58476298,87.697,87.67,0.54401213]
["bitfinex","SOLUSD",1772794767727,11.98700214,87.703,87.67,0.54401213]
["bitfinex","SOLUSD",1772794768626,0.58476298,87.703,87.67,0.54401213]
["bitfinex","SOLUSD",1772794768928,0.58476298,87.706,87.67,0.54401213]
["bitfinex","SOLUSD",1772794770339,0.58476298,87.706,87.656,0.14216157]
["bitfinex","SOLUSD",1772794770340,0.58476298,87.706,87.672,0.54401213]
["bitfinex","SOLUSD",1772794770745,4.0829445,87.72,87.672,0.54401213]
["bitfinex","SOLUSD",1772794770746,0.58476298,87.704,87.672,0.54401213]
["bitfinex","SOLUSD",1772794772938,0.55576712,87.702,87.674,0.60565736]
["bitfinex","SOLUSD",1772794776951,0.55576712,87.699,87.66,0.2]
["bitfinex","SOLUSD",1772794777152,0.55576712,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1772794778638,0.55576712,87.711,87.662,0.14216157]
["bitfinex","SOLUSD",1772794779045,0.55576712,87.711,87.665,0.60565736]
["bitfinex","SOLUSD",1772794779343,0.55576712,87.709,87.665,0.60565736]
["bitfinex","SOLUSD",1772794780946,0.55576712,87.707,87.667,0.60565736]
["bitfinex","SOLUSD",1772794781533,0.55576712,87.716,87.669,0.60565736]
["bitfinex","SOLUSD",1772794781732,0.55576712,87.716,87.675,0.60565736]
["bitfinex","SOLUSD",1772794783448,0.55576712,87.714,87.677,0.60565736]
["bitfinex","SOLUSD",1772794785867,0.55576712,87.712,87.679,0.60565736]
["bitfinex","SOLUSD",1772794790963,4.0829445,87.71,87.68,0.60565736]
["bitfinex","SOLUSD",1772794791265,0.55576712,87.709,87.668,0.60565736]
["bitfinex","SOLUSD",1772794792867,0.55576712,87.707,87.669,0.60565736]
["bitfinex","SOLUSD",1772794795488,0.55576712,87.705,87.671,0.60565736]
["bitfinex","SOLUSD",1772794798477,0.55576712,87.703,87.673,0.60565736]
["bitfinex","SOLUSD",1772794801081,0.55576712,87.703,87.675,0.60565736]
["bitfinex","SOLUSD",1772794801297,0.55576712,87.707,87.666,11.40682192]
["bitfinex","SOLUSD",1772794801497,0.55576712,87.699,87.667,0.60565736]
["bitfinex","SOLUSD",1772794801876,0.55576712,87.699,87.66,0.2]
["bitfinex","SOLUSD",1772794802077,0.58364829,87.689,87.66,0.2]
["bitfinex","SOLUSD",1772794802398,0.58364829,87.669,87.648,0.44974488]
["bitfinex","SOLUSD",1772794802599,0.58364829,87.669,87.648,0.19406756]
["bitfinex","SOLUSD",1772794802895,0.58364829,87.659,87.633,0.61998308]
["bitfinex","SOLUSD",1772794803283,0.58364829,87.679,87.635,0.61998308]
["bitfinex","SOLUSD",1772794803493,40.50198676,87.679,87.635,0.61998308]
["bitfinex","SOLUSD",1772794803704,0.58364829,87.678,87.635,0.61998308]
["bitfinex","SOLUSD",1772794805199,0.58364829,87.688,87.64,0.61998308]
["bitfinex","SOLUSD",1772794805404,0.58364829,87.688,87.644,0.61998308]
["bitfinex","SOLUSD",1772794807409,0.58364829,87.686,87.646,0.61998308]
["bitfinex","SOLUSD",1772794809713,0.58364829,87.686,87.636,0.14216157]
["bitfinex","SOLUSD",1772794809714,0.58364829,87.684,87.648,0.61998308]
["bitfinex","SOLUSD",1772794809895,0.58364829,87.679,87.648,0.61998308]
["bitfinex","SOLUSD",1772794812721,0.58364829,87.699,87.652,0.61998308]
["bitfinex","SOLUSD",1772794813012,8.15534378,87.726,87.662,0.61998308]
["bitfinex","SOLUSD",1772794813013,0.58364829,87.716,87.662,0.61998308]
["bitfinex","SOLUSD",1772794813189,0.58364829,87.716,87.673,0.14216157]
["bitfinex","SOLUSD",1772794813520,0.58364829,87.716,87.674,0.61998308]
["bitfinex","SOLUSD",1772794814094,0.58364829,87.722,87.684,0.61998308]
["bitfinex","SOLUSD",1772794814813,11.39977884,87.721,87.686,0.61998308]
["bitfinex","SOLUSD",1772794816817,7.5,87.72,87.688,0.61998308]
["bitfinex","SOLUSD",1772794819420,0.58364829,87.709,87.681,0.61998308]
["bitfinex","SOLUSD",1772794819719,0.58364829,87.709,87.628,4.82477569]
["bitfinex","SOLUSD",1772794819720,0.58364829,87.699,87.668,12.0266537]
["bitfinex","SOLUSD",1772794820033,0.58364829,87.679,87.634,0.61998308]
["bitfinex","SOLUSD",1772794820336,4.08316358,87.68,87.634,0.61998308]
["bitfinex","SOLUSD",1772794820513,4.08316358,87.69,87.634,0.61998308]
["bitfinex","SOLUSD",1772794820713,4.08316358,87.69,87.644,0.61998308]
["bitfinex","SOLUSD",1772794820714,0.58364829,87.689,87.644,0.61998308]
["bitfinex","SOLUSD",1772794821442,0.58364829,87.687,87.646,0.61998308]
["bitfinex","SOLUSD",1772794821650,0.58364829,87.699,87.646,0.61998308]
["bitfinex","SOLUSD",1772794821820,0.58364829,87.71,87.657,0.14216157]
["bitfinex","SOLUSD",1772794822020,0.58364829,87.71,87.648,3.97815716]
["bitfinex","SOLUSD",1772794822021,0.58364829,87.71,87.673,0.14216157]
["bitfinex","SOLUSD",1772794822224,0.58364829,87.71,87.674,0.61998308]
["bitfinex","SOLUSD",1772794823640,0.58364829,87.71,87.676,0.61998308]
["bitfinex","SOLUSD",1772794824145,28.49709735,87.729,87.676,0.61998308]
["bitfinex","SOLUSD",1772794824146,11.98415528,87.716,87.676,0.61998308]
["bitfinex","SOLUSD",1772794824327,0.58364829,87.715,87.676,0.61998308]
["bitfinex","SOLUSD",1772794826729,11.9849868,87.709,87.678,0.61998308]
["bitfinex","SOLUSD",1772794828241,7.5,87.71,87.68,0.61998308]
["bitfinex","SOLUSD",1772794828433,7.5,87.71,87.684,0.61998308]
["bitfinex","SOLUSD",1772794828832,0.58364829,87.721,87.684,0.61998308]
["bitfinex","SOLUSD",1772794829536,11.98349184,87.721,87.686,0.61998308]
["bitfinex","SOLUSD",1772794832053,11.39984355,87.721,87.686,0.61998308]
["bitfinex","SOLUSD",1772794832255,0.64723215,87.72,87.688,0.62430806]
["bitfinex","SOLUSD",1772794834445,0.64723215,87.718,87.689,11.40393892]
["bitfinex","SOLUSD",1772794834645,0.64723215,87.718,87.69,0.62430806]
["bitfinex","SOLUSD",1772794836564,0.64723215,87.716,87.692,0.62430806]
["bitfinex","SOLUSD",1772794838245,12.046991,87.722,87.693,0.62430806]
["bitfinex","SOLUSD",1772794838558,0.64723215,87.721,87.693,0.62430806]
["bitfinex","SOLUSD",1772794840166,0.64723215,87.719,87.695,0.62430806]
["bitfinex","SOLUSD",1772794841964,0.64723215,87.718,87.695,0.62430806]
["bitfinex","SOLUSD",1772794842551,0.64723215,87.716,87.688,0.62430806]
["bitfinex","SOLUSD",1772794842851,0.64723215,87.699,87.658,0.62430806]
["bitfinex","SOLUSD",1772794843168,0.64723215,87.689,87.656,11.40823218]
["bitfinex","SOLUSD",1772794843351,0.64723215,87.689,87.652,0.62430806]
["bitfinex","SOLUSD",1772794843352,0.64723215,87.679,87.652,11.40875243]
["bitfinex","SOLUSD",1772794843749,0.64723215,87.693,87.653,0.62430806]
["bitfinex","SOLUSD",1772794844476,0.64723215,87.709,87.653,0.62430806]
["bitfinex","SOLUSD",1772794844768,0.64723215,87.707,87.655,0.62430806]
["bitfinex","SOLUSD",1772794845476,0.64723215,87.699,87.655,0.62430806]
["bitfinex","SOLUSD",1772794848071,4.08316358,87.7,87.623,0.62430806]
["bitfinex","SOLUSD",1772794848072,4.08316358,87.67,87.623,0.62430806]
["bitfinex","SOLUSD",1772794848282,0.64723215,87.659,87.618,0.62430806]
["bitfinex","SOLUSD",1772794848452,0.64723215,87.659,87.625,11.41223525]
["bitfinex","SOLUSD",1772794848649,0.64723215,87.667,87.626,0.62430806]
["bitfinex","SOLUSD",1772794849687,0.64723215,87.667,87.61,0.28432314]
["bitfinex","SOLUSD",1772794849688,0.64723215,87.639,87.582,0.62430806]
["bitfinex","SOLUSD",1772794849974,0.64723215,87.629,87.587,0.62430806]
["bitfinex","SOLUSD",1772794850158,0.64723215,87.638,87.587,0.62430806]
["bitfinex","SOLUSD",1772794850548,0.64723215,87.658,87.587,0.62430806]
["bitfinex","SOLUSD",1772794850758,0.64723215,87.658,87.591,0.62430806]
["bitfinex","SOLUSD",1772794850967,0.64723215,87.658,87.606,0.14216157]
["bitfinex","SOLUSD",1772794851167,0.64723215,87.658,87.616,0.14216157]
["bitfinex","SOLUSD",1772794851467,11.40686953,87.667,87.623,0.62430806]
["bitfinex","SOLUSD",1772794851779,0.64723215,87.68,87.632,0.14216157]
["bitfinex","SOLUSD",1772794852071,0.64723215,87.68,87.643,0.62430806]
["bitfinex","SOLUSD",1772794852289,0.14216157,87.715,87.629,28.52919237]
["bitfinex","SOLUSD",1772794852290,0.64723215,87.669,87.63,0.76646963]
["bitfinex","SOLUSD",1772794852448,0.64723215,87.676,87.63,0.76646963]
["bitfinex","SOLUSD",1772794853752,39.91833847,87.679,87.632,0.76646963]
["bitfinex","SOLUSD",1772794853753,0.64723215,87.674,87.632,0.76646963]
["bitfinex","SOLUSD",1772794855969,0.64723215,87.674,87.634,0.62430806]
["bitfinex","SOLUSD",1772794856173,0.64723215,87.679,87.642,0.62430806]
["bitfinex","SOLUSD",1772794856363,18.90521435,87.68,87.642,0.62430806]
["bitfinex","SOLUSD",1772794856558,7.5,87.68,87.642,0.62430806]
["bitfinex","SOLUSD",1772794856758,4.08316358,87.7,87.633,39.93929227]
["bitfinex","SOLUSD",1772794856759,0.64723215,87.695,87.652,0.62430806]
["bitfinex","SOLUSD",1772794857062,0.64723215,87.693,87.652,0.62430806]
["bitfinex","SOLUSD",1772794857268,0.64723215,87.689,87.652,0.62430806]
["bitfinex","SOLUSD",1772794857475,0.64723215,87.689,87.639,0.14216157]
["bitfinex","SOLUSD",1772794857651,0.64723215,87.689,87.642,0.62430806]
["bitfinex","SOLUSD",1772794858872,0.64723215,87.679,87.644,0.62430806]
["bitfinex","SOLUSD",1772794860362,0.64723215,87.679,87.643,11.40992435]
["bitfinex","SOLUSD",1772794860672,0.64723215,87.669,87.636,11.41083572]
["bitfinex","SOLUSD",1772794861068,0.64723215,87.667,87.636,11.41083572]
["bitfinex","SOLUSD",1772794861280,0.64723215,87.659,87.628,0.62430806]
["bitfinex","SOLUSD",1772794861575,0.64723215,87.659,87.622,0.61044905]
["bitfinex","SOLUSD",1772794862586,45.75538059,87.694,87.621,0.14216157]
["bitfinex","SOLUSD",1772794862587,0.60232625,87.674,87.626,0.61044905]
["bitfinex","SOLUSD",1772794862874,0.60232625,87.674,87.598,0.28432314]
["bitfinex","SOLUSD",1772794862875,0.60232625,87.674,87.642,0.61044905]
["bitfinex","SOLUSD",1772794863054,11.40560212,87.677,87.644,0.61044905]
["bitfinex","SOLUSD",1772794864760,0.60232625,87.677,87.646,0.61044905]
["bitfinex","SOLUSD",1772794865970,0.60232625,87.669,87.631,0.61044905]
["bitfinex","SOLUSD",1772794866178,0.60232625,87.669,87.632,0.61044905]
["bitfinex","SOLUSD",1772794866985,0.60232625,87.667,87.634,0.61044905]
["bitfinex","SOLUSD",1772794868158,0.60232625,87.678,87.64,0.61044905]
["bitfinex","SOLUSD",1772794868357,0.60232625,87.678,87.642,0.61044905]
["bitfinex","SOLUSD",1772794868778,0.60232625,87.683,87.642,0.61044905]
["bitfinex","SOLUSD",1772794869973,12.00717559,87.682,87.644,0.61044905]
["bitfinex","SOLUSD",1772794872287,0.60232625,87.677,87.645,11.40966398]
["bitfinex","SOLUSD",1772794873886,0.60232625,87.669,87.641,11.41010054]
["bitfinex","SOLUSD",1772794877610,12.00652527,87.687,87.644,0.61044905]
["bitfinex","SOLUSD",1772794877796,11.40419902,87.687,87.644,0.61044905]
["bitfinex","SOLUSD",1772794878000,0.60232625,87.686,87.644,0.61044905]
["bitfinex","SOLUSD",1772794878492,39.90923499,87.699,87.648,0.61044905]
["bitfinex","SOLUSD",1772794878673,0.60232625,87.698,87.652,0.61044905]
["bitfinex","SOLUSD",1772794880696,0.60232625,87.696,87.654,0.61044905]
["bitfinex","SOLUSD",1772794882789,0.60232625,87.696,87.657,0.61044905]
["bitfinex","SOLUSD",1772794882979,12.00418475,87.705,87.663,0.61044905]
["bitfinex","SOLUSD",1772794883401,0.60232625,87.704,87.663,0.61044905]
["bitfinex","SOLUSD",1772794884100,11.40211851,87.703,87.664,11.40719109]
["bitfinex","SOLUSD",1772794884311,11.40211851,87.703,87.665,0.61044905]
["bitfinex","SOLUSD",1772794884609,0.60232625,87.702,87.665,0.61044905]
["bitfinex","SOLUSD",1772794889215,0.60232625,87.7,87.667,0.61044905]
["bitfinex","SOLUSD",1772794889811,0.60232625,87.707,87.669,0.61044905]
["bitfinex","SOLUSD",1772794889994,0.60232625,87.707,87.673,0.61044905]
["bitfinex","SOLUSD",1772794891109,0.60232625,87.705,87.674,11.40589]
["bitfinex","SOLUSD",1772794893017,0.66818214,87.703,87.674,0.6696815]
["bitfinex","SOLUSD",1772794894114,0.66818214,87.703,87.657,0.6696815]
["bitfinex","SOLUSD",1772794894716,0.66818214,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772794895017,0.66818214,87.689,87.651,12.07856445]
["bitfinex","SOLUSD",1772794895214,0.66818214,87.687,87.651,12.07856445]
["bitfinex","SOLUSD",1772794895607,0.66818214,87.679,87.644,0.6696815]
["bitfinex","SOLUSD",1772794896915,0.66818214,87.669,87.632,0.14216157]
["bitfinex","SOLUSD",1772794897212,0.66818214,87.667,87.634,11.41109614]
["bitfinex","SOLUSD",1772794897416,0.66818214,87.667,87.633,0.6696815]
["bitfinex","SOLUSD",1772794897714,0.66818214,87.667,87.633,12.0807967]
["bitfinex","SOLUSD",1772794898212,0.66818214,87.667,87.634,0.6696815]
["bitfinex","SOLUSD",1772794898713,11.40620194,87.672,87.634,0.6696815]
["bitfinex","SOLUSD",1772794899015,0.66818214,87.693,87.635,0.14216157]
["bitfinex","SOLUSD",1772794899214,0.66818214,87.693,87.639,0.6696815]
["bitfinex","SOLUSD",1772794899397,0.66818214,87.693,87.643,0.6696815]
["bitfinex","SOLUSD",1772794900410,0.66818214,87.691,87.645,0.6696815]
["bitfinex","SOLUSD",1772794903927,0.66818214,87.689,87.647,0.6696815]
["bitfinex","SOLUSD",1772794905028,0.66818214,87.689,87.651,0.6696815]
["bitfinex","SOLUSD",1772794905841,0.66818214,87.689,87.653,0.6696815]
["bitfinex","SOLUSD",1772794906613,0.66818214,87.688,87.653,0.6696815]
["bitfinex","SOLUSD",1772794907332,0.66818214,87.686,87.655,0.6696815]
["bitfinex","SOLUSD",1772794908429,11.40263857,87.699,87.659,0.6696815]
["bitfinex","SOLUSD",1772794908637,11.4021781,87.703,87.663,0.6696815]
["bitfinex","SOLUSD",1772794908921,0.66818214,87.703,87.663,0.6696815]
["bitfinex","SOLUSD",1772794909338,12.07041666,87.703,87.664,39.92516882]
["bitfinex","SOLUSD",1772794909510,12.07041666,87.703,87.665,0.6696815]
["bitfinex","SOLUSD",1772794909846,0.66818214,87.702,87.665,0.6696815]
["bitfinex","SOLUSD",1772794910812,0.66818214,87.699,87.664,11.40719109]
["bitfinex","SOLUSD",1772794911020,39.90786982,87.702,87.623,0.6696815]
["bitfinex","SOLUSD",1772794911021,0.66818214,87.689,87.623,0.6696815]
["bitfinex","SOLUSD",1772794911340,0.66818214,87.687,87.64,0.6696815]
["bitfinex","SOLUSD",1772794911556,0.66818214,87.687,87.642,0.6696815]
["bitfinex","SOLUSD",1772794911722,0.66818214,87.679,87.642,0.6696815]
["bitfinex","SOLUSD",1772794913542,0.66818214,87.677,87.643,11.40992435]
["bitfinex","SOLUSD",1772794913860,11.40536964,87.678,87.638,11.41054892]
["bitfinex","SOLUSD",1772794913861,0.66818214,87.669,87.638,11.41054892]
["bitfinex","SOLUSD",1772794914323,0.66818214,87.669,87.637,0.6696815]
["bitfinex","SOLUSD",1772794916028,0.28432314,87.691,87.637,0.6696815]
["bitfinex","SOLUSD",1772794916029,0.66818214,87.667,87.637,0.6696815]
["bitfinex","SOLUSD",1772794916223,0.66818214,87.667,87.639,0.6696815]
["bitfinex","SOLUSD",1772794916426,0.66818214,87.673,87.639,0.6696815]
["bitfinex","SOLUSD",1772794917937,0.66818214,87.673,87.641,0.6696815]
["bitfinex","SOLUSD",1772794919343,0.66818214,87.671,87.641,0.6696815]
["bitfinex","SOLUSD",1772794920744,0.66818214,87.671,87.642,11.41005454]
["bitfinex","SOLUSD",1772794920944,0.66818214,87.671,87.643,0.6696815]
["bitfinex","SOLUSD",1772794921130,0.66818214,87.68,87.643,0.6696815]
["bitfinex","SOLUSD",1772794921337,0.66818214,87.687,87.643,0.6696815]
["bitfinex","SOLUSD",1772794921763,0.64255945,87.679,87.643,0.6696815]
["bitfinex","SOLUSD",1772794923357,0.64255945,87.677,87.644,12.08125444]
["bitfinex","SOLUSD",1772794923564,0.64255945,87.677,87.645,0.67146028]
["bitfinex","SOLUSD",1772794924536,11.40473618,87.683,87.645,0.67146028]
["bitfinex","SOLUSD",1772794925059,12.04729563,87.683,87.645,0.67146028]
["bitfinex","SOLUSD",1772794925270,0.64255945,87.682,87.645,0.67146028]
["bitfinex","SOLUSD",1772794925767,11.40497941,87.681,87.647,0.67146028]
["bitfinex","SOLUSD",1772794925941,12.0469917,87.686,87.647,0.67146028]
["bitfinex","SOLUSD",1772794926141,0.64255945,87.685,87.647,0.67146028]
["bitfinex","SOLUSD",1772794927268,0.64255945,87.683,87.649,0.67146028]
["bitfinex","SOLUSD",1772794929340,0.64255945,87.681,87.651,0.67146028]
["bitfinex","SOLUSD",1772794930342,0.64255945,87.681,87.65,11.40901312]
["bitfinex","SOLUSD",1772794930343,0.64255945,87.679,87.65,11.40901312]
["bitfinex","SOLUSD",1772794930765,0.64255945,87.669,87.627,12.08346799]
["bitfinex","SOLUSD",1772794930943,0.64255945,87.659,87.614,0.67146028]
["bitfinex","SOLUSD",1772794931460,4.08613067,87.66,87.616,0.67146028]
["bitfinex","SOLUSD",1772794931461,0.64255945,87.657,87.616,0.67146028]
["bitfinex","SOLUSD",1772794932365,0.64255945,87.657,87.618,0.67146028]
["bitfinex","SOLUSD",1772794932566,0.64255945,87.657,87.622,0.67146028]
["bitfinex","SOLUSD",1772794933356,0.64255945,87.657,87.624,0.62050972]
["bitfinex","SOLUSD",1772794935370,0.64255945,87.657,87.626,0.62050972]
["bitfinex","SOLUSD",1772794935580,0.61522668,87.655,87.626,0.62050972]
["bitfinex","SOLUSD",1772794936561,0.61522668,87.655,87.625,11.41226818]
["bitfinex","SOLUSD",1772794937375,0.61522668,87.655,87.627,11.41200771]
["bitfinex","SOLUSD",1772794937568,0.61522668,87.655,87.628,0.62050972]
["bitfinex","SOLUSD",1772794939976,0.61522668,87.654,87.629,11.41174725]
["bitfinex","SOLUSD",1772794940150,11.40842288,87.655,87.63,0.62050972]
["bitfinex","SOLUSD",1772794940151,0.61522668,87.653,87.63,0.62050972]
["bitfinex","SOLUSD",1772794940356,11.40842288,87.655,87.63,0.62050972]
["bitfinex","SOLUSD",1772794940577,0.61522668,87.654,87.63,0.62050972]
["bitfinex","SOLUSD",1772794943370,0.61522668,87.654,87.623,0.62050972]
["bitfinex","SOLUSD",1772794945978,0.61522668,87.654,87.625,0.62050972]
["bitfinex","SOLUSD",1772794946281,0.61522668,87.652,87.625,0.62050972]
["bitfinex","SOLUSD",1772794947479,0.61522668,87.66,87.625,0.62050972]
["bitfinex","SOLUSD",1772794947779,0.61522668,87.667,87.625,0.62050972]
["bitfinex","SOLUSD",1772794948081,0.61522668,87.665,87.627,0.62050972]
["bitfinex","SOLUSD",1772794949591,0.61522668,87.659,87.627,0.62050972]
["bitfinex","SOLUSD",1772794950571,0.61522668,87.657,87.621,0.62050972]
["bitfinex","SOLUSD",1772794951988,0.67501939,87.655,87.622,12.03899701]
["bitfinex","SOLUSD",1772794952382,0.67501939,87.655,87.623,0.66747964]
["bitfinex","SOLUSD",1772794954206,0.66619688,87.653,87.625,0.66747964]
["bitfinex","SOLUSD",1772794954776,0.66619688,87.658,87.625,0.66747964]
["bitfinex","SOLUSD",1772794955901,0.66619688,87.676,87.625,0.66747964]
["bitfinex","SOLUSD",1772794956602,0.66619688,87.669,87.627,0.66747964]
["bitfinex","SOLUSD",1772794957483,0.66619688,87.669,87.629,0.66747964]
["bitfinex","SOLUSD",1772794957679,0.66619688,87.669,87.633,0.66747964]
["bitfinex","SOLUSD",1772794958902,11.40667062,87.668,87.634,11.41109614]
["bitfinex","SOLUSD",1772794959093,0.66619688,87.667,87.634,12.07857578]
["bitfinex","SOLUSD",1772794959294,0.66619688,87.667,87.634,11.41109614]
["bitfinex","SOLUSD",1772794959806,4.08911507,87.66,87.634,11.41109614]
["bitfinex","SOLUSD",1772794960104,0.66619688,87.659,87.63,11.41153214]
["bitfinex","SOLUSD",1772794960292,0.66619688,87.659,87.626,12.07960917]
["bitfinex","SOLUSD",1772794961300,0.66619688,87.657,87.627,0.66747964]
["bitfinex","SOLUSD",1772794963510,0.66619688,87.655,87.629,0.66747964]
["bitfinex","SOLUSD",1772794965895,28.51667655,87.668,87.63,11.41161702]
["bitfinex","SOLUSD",1772794965896,0.66619688,87.653,87.63,11.41161702]
["bitfinex","SOLUSD",1772794966214,0.66619688,87.653,87.63,12.07909666]
["bitfinex","SOLUSD",1772794967306,0.66619688,87.653,87.631,0.66747964]
["bitfinex","SOLUSD",1772794970910,11.40875279,87.652,87.631,0.66747964]
["bitfinex","SOLUSD",1772794971212,0.66619688,87.651,87.631,0.66747964]
["bitfinex","SOLUSD",1772794974817,0.66619688,87.649,87.631,0.66747964]
["bitfinex","SOLUSD",1772794975511,0.66619688,87.649,87.632,11.41135658]
["bitfinex","SOLUSD",1772794975716,12.07475553,87.654,87.633,0.66747964]
["bitfinex","SOLUSD",1772794976020,0.66619688,87.667,87.633,0.66747964]
["bitfinex","SOLUSD",1772794977106,39.92425797,87.666,87.633,0.66747964]
["bitfinex","SOLUSD",1772794977313,0.66619688,87.665,87.633,0.66747964]
["bitfinex","SOLUSD",1772794979817,0.66619688,87.663,87.635,0.66747964]
["bitfinex","SOLUSD",1772794980026,11.40719109,87.664,87.635,0.66747964]
["bitfinex","SOLUSD",1772794980719,0.66619688,87.663,87.635,0.66747964]
["bitfinex","SOLUSD",1772794981114,0.66619688,87.663,87.63,11.41149874]
["bitfinex","SOLUSD",1772794981315,0.66619688,87.663,87.631,0.66747964]
["bitfinex","SOLUSD",1772794982426,0.65329909,87.67,87.633,0.67207879]
["bitfinex","SOLUSD",1772794984025,0.65329909,87.666,87.633,0.67207879]
["bitfinex","SOLUSD",1772794984924,62.2,87.685,87.621,28.53185269]
["bitfinex","SOLUSD",1772794984925,0.65329909,87.664,87.635,0.67207879]
["bitfinex","SOLUSD",1772794986922,0.65329909,87.662,87.637,0.67207879]
["bitfinex","SOLUSD",1772794989230,0.65329909,87.66,87.631,0.67207879]
["bitfinex","SOLUSD",1772794989607,0.65329909,87.659,87.631,0.67207879]
["bitfinex","SOLUSD",1772794991428,0.65329909,87.657,87.633,0.67207879]
["bitfinex","SOLUSD",1772794993025,0.65329909,87.657,87.635,0.6284249]
["bitfinex","SOLUSD",1772794993229,0.63308283,87.655,87.635,0.6284249]
["bitfinex","SOLUSD",1772794995729,0.63308283,87.655,87.634,11.41109614]
["bitfinex","SOLUSD",1772794995730,0.63308283,87.655,87.63,0.6284249]
["bitfinex","SOLUSD",1772794995936,0.63308283,87.653,87.63,0.6284249]
["bitfinex","SOLUSD",1772794997932,0.63308283,87.653,87.632,0.6284249]
["bitfinex","SOLUSD",1772795000734,0.63308283,87.653,87.634,0.6284249]
["bitfinex","SOLUSD",1772795001219,0.63308283,87.658,87.634,0.6284249]
["bitfinex","SOLUSD",1772795003027,0.63308283,87.658,87.635,11.41096593]
["bitfinex","SOLUSD",1772795003231,0.63308283,87.658,87.636,0.6284249]
["bitfinex","SOLUSD",1772795003931,7.5,87.66,87.636,0.6284249]
["bitfinex","SOLUSD",1772795004314,8.13308283,87.66,87.636,0.6284249]
["bitfinex","SOLUSD",1772795005637,8.13308283,87.66,87.638,0.6284249]
["bitfinex","SOLUSD",1772795006140,7.5,87.66,87.638,0.6284249]
["bitfinex","SOLUSD",1772795006914,7.5,87.66,87.64,0.6284249]
["bitfinex","SOLUSD",1772795008242,0.63308283,87.658,87.64,0.6284249]
["bitfinex","SOLUSD",1772795008640,0.63308283,87.658,87.636,0.6284249]
["bitfinex","SOLUSD",1772795010517,0.63308283,87.658,87.635,11.41089772]
["bitfinex","SOLUSD",1772795010518,0.63308283,87.656,87.623,0.6284249]
["bitfinex","SOLUSD",1772795010829,0.63308283,87.649,87.616,0.6284249]
["bitfinex","SOLUSD",1772795013942,0.63987684,87.647,87.618,0.67424797]
["bitfinex","SOLUSD",1772795014523,7.5,87.66,87.618,0.67424797]
["bitfinex","SOLUSD",1772795014734,11.40784175,87.659,87.618,0.67424797]
["bitfinex","SOLUSD",1772795015245,0.63987684,87.658,87.618,0.67424797]
["bitfinex","SOLUSD",1772795015925,0.63987684,87.658,87.622,0.67424797]
["bitfinex","SOLUSD",1772795016439,12.04786191,87.658,87.622,0.67424797]
["bitfinex","SOLUSD",1772795017656,0.63987684,87.657,87.622,0.67424797]
["bitfinex","SOLUSD",1772795018039,0.63987684,87.657,87.624,0.67424797]
["bitfinex","SOLUSD",1772795018229,7.5,87.66,87.624,0.67424797]
["bitfinex","SOLUSD",1772795020663,7.5,87.66,87.626,0.67424797]
["bitfinex","SOLUSD",1772795021160,7.5,87.66,87.629,0.14216157]
["bitfinex","SOLUSD",1772795021365,7.5,87.66,87.632,0.67424797]
["bitfinex","SOLUSD",1772795021556,0.63987684,87.659,87.632,0.67424797]
["bitfinex","SOLUSD",1772795022267,0.63987684,87.658,87.632,0.67424797]
["bitfinex","SOLUSD",1772795022457,0.63987684,87.658,87.627,0.67424797]
["bitfinex","SOLUSD",1772795022960,0.63987684,87.639,87.606,0.67424797]
["bitfinex","SOLUSD",1772795023271,0.63987684,87.629,87.586,0.67424797]
["bitfinex","SOLUSD",1772795025077,0.63987684,87.627,87.588,0.67424797]
["bitfinex","SOLUSD",1772795026076,0.63987684,87.625,87.59,0.67424797]
["bitfinex","SOLUSD",1772795028483,0.63987684,87.623,87.592,0.67424797]
["bitfinex","SOLUSD",1772795030299,0.63987684,87.619,87.583,0.67424797]
["bitfinex","SOLUSD",1772795030464,0.63987684,87.617,87.585,0.67424797]
["bitfinex","SOLUSD",1772795032778,0.63987684,87.659,87.589,0.67424797]
["bitfinex","SOLUSD",1772795032971,0.63987684,87.649,87.593,0.67424797]
["bitfinex","SOLUSD",1772795035696,0.63987684,87.647,87.595,0.67424797]
["bitfinex","SOLUSD",1772795036078,0.63987684,87.639,87.595,0.67424797]
["bitfinex","SOLUSD",1772795037779,11.41057532,87.638,87.596,39.95616237]
["bitfinex","SOLUSD",1772795037980,11.41057532,87.638,87.597,0.67424797]
["bitfinex","SOLUSD",1772795037981,0.63987684,87.637,87.597,0.67424797]
["bitfinex","SOLUSD",1772795039787,7.5,87.63,87.597,0.67424797]
["bitfinex","SOLUSD",1772795039988,7.5,87.63,87.599,0.67424797]
["bitfinex","SOLUSD",1772795040300,0.63987684,87.638,87.599,0.67424797]
["bitfinex","SOLUSD",1772795040801,0.63987684,87.636,87.599,0.67424797]
["bitfinex","SOLUSD",1772795041398,0.58901689,87.609,87.559,2.62753635]
["bitfinex","SOLUSD",1772795041597,0.58986198,87.579,87.545,0.67633181]
["bitfinex","SOLUSD",1772795041797,4.08941867,87.58,87.545,0.67633181]
["bitfinex","SOLUSD",1772795041988,11.41826236,87.579,87.547,0.67633181]
["bitfinex","SOLUSD",1772795042696,0.5902711,87.578,87.547,0.67633181]
["bitfinex","SOLUSD",1772795044684,0.5902711,87.578,87.549,0.67633181]
["bitfinex","SOLUSD",1772795044685,7.5,87.57,87.549,0.67633181]
["bitfinex","SOLUSD",1772795044987,11.41933027,87.571,87.549,0.67633181]
["bitfinex","SOLUSD",1772795045390,11.41875072,87.576,87.549,0.67633181]
["bitfinex","SOLUSD",1772795047711,11.41875072,87.576,87.551,0.67633181]
["bitfinex","SOLUSD",1772795047911,4.08941867,87.57,87.551,0.67633181]
["bitfinex","SOLUSD",1772795048111,0.59229671,87.569,87.544,0.67633181]
["bitfinex","SOLUSD",1772795048690,0.59229671,87.569,87.501,102.9]
["bitfinex","SOLUSD",1772795048991,11.41969669,87.568,87.532,28.56082606]
["bitfinex","SOLUSD",1772795050704,11.41969669,87.568,87.529,0.42648471]
["bitfinex","SOLUSD",1772795050705,0.59229671,87.569,87.537,0.67633181]
["bitfinex","SOLUSD",1772795050906,12.08613697,87.576,87.537,0.67633181]
["bitfinex","SOLUSD",1772795051206,0.66747599,87.576,87.537,0.67633181]
["bitfinex","SOLUSD",1772795051605,4.08941867,87.6,87.537,0.67633181]
["bitfinex","SOLUSD",1772795051606,0.66747599,87.559,87.537,0.67633181]
["bitfinex","SOLUSD",1772795052115,39.96574363,87.575,87.537,0.67633181]
["bitfinex","SOLUSD",1772795052116,12.08625988,87.575,87.537,0.67633181]
["bitfinex","SOLUSD",1772795052821,12.08625988,87.575,87.529,0.28432314]
["bitfinex","SOLUSD",1772795052822,0.66747599,87.594,87.54,0.67633181]
["bitfinex","SOLUSD",1772795052987,0.66747599,87.594,87.538,39.9826361]
["bitfinex","SOLUSD",1772795052988,39.58355623,87.607,87.543,0.67633181]
["bitfinex","SOLUSD",1772795053393,39.58355623,87.607,87.546,0.67633181]
["bitfinex","SOLUSD",1772795053712,0.66747599,87.633,87.558,0.67633181]
["bitfinex","SOLUSD",1772795053918,0.66747599,87.633,87.561,0.67633181]
["bitfinex","SOLUSD",1772795054118,0.66747599,87.633,87.564,0.14216157]
["bitfinex","SOLUSD",1772795054427,0.66747599,87.633,87.576,0.14216157]
["bitfinex","SOLUSD",1772795054618,0.66747599,87.633,87.587,0.67633181]
["bitfinex","SOLUSD",1772795054812,11.41135658,87.632,87.591,0.67633181]
["bitfinex","SOLUSD",1772795055030,11.41135658,87.632,87.59,40.10106098]
["bitfinex","SOLUSD",1772795055031,0.66747599,87.631,87.593,0.67633181]
["bitfinex","SOLUSD",1772795055931,11.41135658,87.632,87.593,0.67633181]
["bitfinex","SOLUSD",1772795057132,0.66747599,87.632,87.595,0.67633181]
["bitfinex","SOLUSD",1772795059208,0.66747599,87.63,87.597,0.67633181]
["bitfinex","SOLUSD",1772795060515,0.66747599,87.63,87.599,0.67633181]
["bitfinex","SOLUSD",1772795060726,11.41174725,87.629,87.599,0.67633181]
["bitfinex","SOLUSD",1772795061620,0.66747599,87.629,87.6,11.41552511]
["bitfinex","SOLUSD",1772795061826,0.66747599,87.629,87.601,0.67633181]
["bitfinex","SOLUSD",1772795062217,0.66747599,87.629,87.532,57.58252081]
["bitfinex","SOLUSD",1772795062416,0.66747599,87.629,87.435,94.14670943]
["bitfinex","SOLUSD",1772795062417,0.66747599,87.559,87.534,11.57551053]
["bitfinex","SOLUSD",1772795062616,0.66747599,87.549,87.534,0.1515074]
["bitfinex","SOLUSD",1772795063022,0.66747599,87.549,87.523,11.42546239]
["bitfinex","SOLUSD",1772795063741,0.66747599,87.547,87.511,39.99497205]
["bitfinex","SOLUSD",1772795063915,0.66747599,87.547,87.512,0.14216157]
["bitfinex","SOLUSD",1772795064229,0.66747599,87.547,87.513,0.67633181]
["bitfinex","SOLUSD",1772795064442,0.66747599,87.555,87.513,0.67633181]
["bitfinex","SOLUSD",1772795065613,12.0889987,87.554,87.513,0.67633181]
["bitfinex","SOLUSD",1772795066215,0.66747599,87.553,87.516,0.67633181]
["bitfinex","SOLUSD",1772795066513,0.66747599,87.553,87.522,0.67633181]
["bitfinex","SOLUSD",1772795066714,0.66747599,87.549,87.522,0.67633181]
["bitfinex","SOLUSD",1772795068226,0.66747599,87.549,87.524,0.67633181]
["bitfinex","SOLUSD",1772795070232,0.66747599,87.547,87.524,0.67633181]
["bitfinex","SOLUSD",1772795071219,0.66747599,87.547,87.523,11.42556813]
["bitfinex","SOLUSD",1772795071420,0.66747599,87.545,87.518,11.42622089]
["bitfinex","SOLUSD",1772795071630,11.42256642,87.546,87.519,0.64587452]
["bitfinex","SOLUSD",1772795072233,0.67802691,87.545,87.519,0.64587452]
["bitfinex","SOLUSD",1772795072940,0.67802691,87.552,87.521,0.67036968]
["bitfinex","SOLUSD",1772795073135,0.67802691,87.572,87.526,0.67036968]
["bitfinex","SOLUSD",1772795073438,0.67802691,87.572,87.532,0.67036968]
["bitfinex","SOLUSD",1772795073636,11.41917624,87.572,87.532,0.67036968]
["bitfinex","SOLUSD",1772795073941,0.67802691,87.569,87.532,0.67036968]
["bitfinex","SOLUSD",1772795074137,1.82015309,87.569,87.532,0.67036968]
["bitfinex","SOLUSD",1772795074437,0.67802691,87.568,87.532,0.67036968]
["bitfinex","SOLUSD",1772795074837,1.14212618,87.569,87.533,11.42426284]
["bitfinex","SOLUSD",1772795074838,11.4198271,87.567,87.533,11.42426284]
["bitfinex","SOLUSD",1772795075044,0.67802691,87.566,87.533,12.09463252]
["bitfinex","SOLUSD",1772795076646,0.67802691,87.566,87.534,0.67036968]
["bitfinex","SOLUSD",1772795076947,0.67802691,87.566,87.536,0.67036968]
["bitfinex","SOLUSD",1772795077141,11.42008793,87.565,87.536,0.67036968]
["bitfinex","SOLUSD",1772795077335,0.67802691,87.564,87.536,0.67036968]
["bitfinex","SOLUSD",1772795079046,0.67802691,87.564,87.535,11.42400182]
["bitfinex","SOLUSD",1772795079047,0.67802691,87.562,87.535,11.42400182]
["bitfinex","SOLUSD",1772795079640,0.67802691,87.56,87.53,11.4246544]
["bitfinex","SOLUSD",1772795079847,0.67802691,87.559,87.53,11.4246544]
["bitfinex","SOLUSD",1772795080046,0.67802691,87.559,87.53,12.09502408]
["bitfinex","SOLUSD",1772795080373,0.67802691,87.559,87.531,0.67036968]
["bitfinex","SOLUSD",1772795082037,5.23377075,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1772795082038,11.42100093,87.558,87.532,11.42439336]
["bitfinex","SOLUSD",1772795082338,0.69010463,87.557,87.532,11.42439336]
["bitfinex","SOLUSD",1772795082542,0.69010463,87.556,87.526,11.42507821]
["bitfinex","SOLUSD",1772795082750,0.69010463,87.554,87.522,11.42564252]
["bitfinex","SOLUSD",1772795083048,0.69010463,87.552,87.522,11.42564252]
["bitfinex","SOLUSD",1772795083223,0.69010463,87.552,87.523,0.6910001]
["bitfinex","SOLUSD",1772795083948,11.42100093,87.558,87.523,0.6910001]
["bitfinex","SOLUSD",1772795084324,12.1027771,87.558,87.525,0.68504032]
["bitfinex","SOLUSD",1772795084730,0.68177617,87.557,87.525,0.68504032]
["bitfinex","SOLUSD",1772795085949,0.68177617,87.557,87.527,0.68504032]
["bitfinex","SOLUSD",1772795086142,0.68177617,87.555,87.526,11.42517651]
["bitfinex","SOLUSD",1772795087441,0.68177617,87.555,87.526,12.11021683]
["bitfinex","SOLUSD",1772795088450,11.42126182,87.556,87.527,0.68504032]
["bitfinex","SOLUSD",1772795089043,4.69164457,87.57,87.518,0.28432314]
["bitfinex","SOLUSD",1772795089044,0.68177617,87.574,87.533,0.68504032]
["bitfinex","SOLUSD",1772795089348,11.41904468,87.573,87.533,0.68504032]
["bitfinex","SOLUSD",1772795089933,0.68177617,87.574,87.535,0.68504032]
["bitfinex","SOLUSD",1772795090139,11.41847519,87.578,87.543,0.68504032]
["bitfinex","SOLUSD",1772795090538,11.41847519,87.578,87.545,0.68504032]
["bitfinex","SOLUSD",1772795092738,0.68177617,87.578,87.547,0.68504032]
["bitfinex","SOLUSD",1772795093550,1.14212618,87.585,87.55,0.68504032]
["bitfinex","SOLUSD",1772795093755,0.68177617,87.601,87.552,0.68504032]
["bitfinex","SOLUSD",1772795093962,0.68177617,87.601,87.562,0.68504032]
["bitfinex","SOLUSD",1772795094743,0.68177617,87.598,87.564,0.68504032]
["bitfinex","SOLUSD",1772795094954,0.68177617,87.597,87.564,0.68504032]
["bitfinex","SOLUSD",1772795095452,0.68177617,87.595,87.564,0.68504032]
["bitfinex","SOLUSD",1772795095656,0.68177617,87.593,87.564,0.68504032]
["bitfinex","SOLUSD",1772795096648,1.14212618,87.598,87.566,0.68504032]
["bitfinex","SOLUSD",1772795096850,0.68177617,87.6,87.566,0.68504032]
["bitfinex","SOLUSD",1772795097862,0.68177617,87.599,87.568,0.68504032]
["bitfinex","SOLUSD",1772795099457,0.68177617,87.598,87.568,0.68504032]
["bitfinex","SOLUSD",1772795100179,0.68177617,87.598,87.57,0.68504032]
["bitfinex","SOLUSD",1772795100763,0.68177617,87.596,87.57,0.68504032]
["bitfinex","SOLUSD",1772795102280,0.68177617,87.596,87.572,0.67997718]
["bitfinex","SOLUSD",1772795102682,0.68886596,87.605,87.572,0.67997718]
["bitfinex","SOLUSD",1772795102899,0.68886596,87.627,87.575,0.67997718]
["bitfinex","SOLUSD",1772795103059,0.68886596,87.627,87.578,0.14216157]
["bitfinex","SOLUSD",1772795103259,0.68886596,87.627,87.587,0.67997718]
["bitfinex","SOLUSD",1772795103466,0.68886596,87.627,87.593,0.70095257]
["bitfinex","SOLUSD",1772795104668,0.68886596,87.627,87.595,0.70095257]
["bitfinex","SOLUSD",1772795105576,0.68992893,87.615,87.58,0.14216157]
["bitfinex","SOLUSD",1772795105969,0.68992893,87.613,87.579,3.69383402]
["bitfinex","SOLUSD",1772795106175,0.68992893,87.609,87.579,3.69383402]
["bitfinex","SOLUSD",1772795106668,0.68992893,87.607,87.58,11.41813199]
["bitfinex","SOLUSD",1772795107185,1.14212618,87.606,87.574,11.41889778]
["bitfinex","SOLUSD",1772795107383,0.68992893,87.605,87.574,11.41889778]
["bitfinex","SOLUSD",1772795107586,0.68992893,87.603,87.574,11.41889778]
["bitfinex","SOLUSD",1772795108675,0.68992893,87.6,87.569,3.69383402]
["bitfinex","SOLUSD",1772795109694,0.68992893,87.598,87.554,28.55379514]
["bitfinex","SOLUSD",1772795109879,0.68992893,87.596,87.557,3.69383402]
["bitfinex","SOLUSD",1772795110073,0.68992893,87.589,87.555,11.42139226]
["bitfinex","SOLUSD",1772795110994,1.14212618,87.6,87.556,0.70095257]
["bitfinex","SOLUSD",1772795111294,0.68992893,87.601,87.562,0.70095257]
["bitfinex","SOLUSD",1772795114798,0.68992893,87.601,87.564,0.70095257]
["bitfinex","SOLUSD",1772795114980,11.41532932,87.602,87.564,0.70095257]
["bitfinex","SOLUSD",1772795114981,0.68992893,87.599,87.564,0.70095257]
["bitfinex","SOLUSD",1772795116693,0.68992893,87.599,87.563,39.97122071]
["bitfinex","SOLUSD",1772795116694,0.68992893,87.597,87.565,12.1210405]
["bitfinex","SOLUSD",1772795117086,0.68992893,87.597,87.565,11.42008793]
["bitfinex","SOLUSD",1772795117506,39.95525011,87.598,87.561,11.42053062]
["bitfinex","SOLUSD",1772795117507,0.68992893,87.589,87.561,11.42053062]
["bitfinex","SOLUSD",1772795118806,0.68992893,87.587,87.554,11.42152271]
["bitfinex","SOLUSD",1772795119780,0.68992893,87.585,87.554,11.42152271]
["bitfinex","SOLUSD",1772795120781,0.68992893,87.582,87.554,11.42152271]
["bitfinex","SOLUSD",1772795121204,0.68992893,87.582,87.555,0.70095257]
["bitfinex","SOLUSD",1772795121785,0.68992893,87.58,87.556,11.42126182]
["bitfinex","SOLUSD",1772795123910,12.10819129,87.579,87.556,12.12221439]
["bitfinex","SOLUSD",1772795124121,0.68992893,87.578,87.556,12.12221439]
["bitfinex","SOLUSD",1772795126914,0.68992893,87.576,87.556,11.42126182]
["bitfinex","SOLUSD",1772795127125,0.68992893,87.574,87.541,0.70095257]
["bitfinex","SOLUSD",1772795127286,0.68992893,87.574,87.551,11.4218225]
["bitfinex","SOLUSD",1772795127719,1.14212618,87.574,87.551,11.4218225]
["bitfinex","SOLUSD",1772795127905,0.68992893,87.58,87.555,0.70095257]
["bitfinex","SOLUSD",1772795129109,0.68992893,87.597,87.558,0.70095257]
["bitfinex","SOLUSD",1772795129318,0.68992893,87.609,87.562,0.70095257]
["bitfinex","SOLUSD",1772795130309,0.68992893,87.599,87.562,0.70095257]
["bitfinex","SOLUSD",1772795131527,0.67902863,87.597,87.564,0.70095257]
["bitfinex","SOLUSD",1772795134124,0.64891315,87.595,87.566,0.68737869]
["bitfinex","SOLUSD",1772795134504,0.64891315,87.595,87.565,11.42008793]
["bitfinex","SOLUSD",1772795135113,0.64891315,87.589,87.56,11.42065699]
["bitfinex","SOLUSD",1772795135731,0.64891315,87.579,87.553,3.40105988]
["bitfinex","SOLUSD",1772795136221,0.64891315,87.577,87.553,3.40105988]
["bitfinex","SOLUSD",1772795136420,0.64891315,87.569,87.553,2.82755786]
["bitfinex","SOLUSD",1772795136621,0.64891315,87.569,87.553,2.25405584]
["bitfinex","SOLUSD",1772795136827,0.64891315,87.569,87.553,1.96730483]
["bitfinex","SOLUSD",1772795137022,0.64891315,87.569,87.553,1.68055382]
["bitfinex","SOLUSD",1772795138228,11.41969669,87.568,87.553,1.68055382]
["bitfinex","SOLUSD",1772795138442,4.0964912,87.56,87.538,0.71180639]
["bitfinex","SOLUSD",1772795138737,4.0964912,87.56,87.533,0.71180639]
["bitfinex","SOLUSD",1772795139853,11.41969669,87.568,87.534,0.71180639]
["bitfinex","SOLUSD",1772795140012,2.2,87.56,87.534,0.71180639]
["bitfinex","SOLUSD",1772795140213,11.41969669,87.568,87.536,0.71180639]
["bitfinex","SOLUSD",1772795142114,28.54601653,87.578,87.536,0.71180639]
["bitfinex","SOLUSD",1772795142341,11.41852312,87.577,87.538,0.71180639]
["bitfinex","SOLUSD",1772795143845,11.41852312,87.577,87.539,11.42347982]
["bitfinex","SOLUSD",1772795144146,11.41852312,87.577,87.54,0.71180639]
["bitfinex","SOLUSD",1772795144920,11.41956628,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1772795145121,39.96848199,87.569,87.537,0.71180639]
["bitfinex","SOLUSD",1772795145325,4.0964912,87.56,87.529,0.71180639]
["bitfinex","SOLUSD",1772795147530,28.54891571,87.569,87.531,0.71180639]
["bitfinex","SOLUSD",1772795148537,39.96893842,87.568,87.531,0.71180639]
["bitfinex","SOLUSD",1772795148930,0.02122109,87.567,87.531,0.71180639]
["bitfinex","SOLUSD",1772795149445,0.02122109,87.559,87.531,0.71180639]
["bitfinex","SOLUSD",1772795149845,0.02207794,87.558,87.531,0.71180639]
["bitfinex","SOLUSD",1772795150737,0.02207794,87.558,87.526,11.42509307]
["bitfinex","SOLUSD",1772795150939,0.02207794,87.558,87.526,12.13689946]
["bitfinex","SOLUSD",1772795151142,0.02292527,87.549,87.519,0.71180639]
["bitfinex","SOLUSD",1772795151334,4.0964912,87.54,87.52,52.09180639]
["bitfinex","SOLUSD",1772795151531,0.02292527,87.543,87.52,51.38]
["bitfinex","SOLUSD",1772795151845,11.42347982,87.539,87.52,51.38]
["bitfinex","SOLUSD",1772795152228,11.42347982,87.539,87.516,11.42643238]
["bitfinex","SOLUSD",1772795153144,11.42347982,87.539,87.514,0.71180639]
["bitfinex","SOLUSD",1772795153448,11.44808125,87.539,87.514,0.71180639]
["bitfinex","SOLUSD",1772795153829,11.44808125,87.539,87.51,11.62725985]
["bitfinex","SOLUSD",1772795153830,32.65174774,87.55,87.516,0.71180639]
["bitfinex","SOLUSD",1772795154029,11.42217501,87.549,87.518,0.71180639]
["bitfinex","SOLUSD",1772795154630,11.44759571,87.549,87.518,0.71180639]
["bitfinex","SOLUSD",1772795154951,11.42217501,87.549,87.518,0.71180639]
["bitfinex","SOLUSD",1772795158449,11.42217501,87.549,87.52,0.71180639]
["bitfinex","SOLUSD",1772795160431,11.42217501,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1772795160751,2.2,87.55,87.522,0.71180639]
["bitfinex","SOLUSD",1772795162042,11.42217501,87.549,87.522,0.71180639]
["bitfinex","SOLUSD",1772795162770,11.42217501,87.549,87.524,0.71983078]
["bitfinex","SOLUSD",1772795162937,0.03309919,87.548,87.523,11.42556813]
["bitfinex","SOLUSD",1772795163256,11.42217501,87.549,87.524,0.71983078]
["bitfinex","SOLUSD",1772795163643,2.2,87.55,87.524,0.71983078]
["bitfinex","SOLUSD",1772795164236,13.62210438,87.55,87.524,0.71983078]
["bitfinex","SOLUSD",1772795164432,17.71859558,87.55,87.524,0.71983078]
["bitfinex","SOLUSD",1772795164658,0.03382863,87.549,87.525,11.42530705]
["bitfinex","SOLUSD",1772795165558,0.0345426,87.539,87.51,0.91983078]
["bitfinex","SOLUSD",1772795165730,4.0964912,87.53,87.51,0.2]
["bitfinex","SOLUSD",1772795166535,0.03524957,87.531,87.51,0.2]
["bitfinex","SOLUSD",1772795167455,0.03593988,87.529,87.51,0.2]
["bitfinex","SOLUSD",1772795170056,0.03799092,87.528,87.51,0.2]
["bitfinex","SOLUSD",1772795170245,0.03799092,87.523,87.51,0.2]
["bitfinex","SOLUSD",1772795170749,4.0964912,87.53,87.51,0.2]
["bitfinex","SOLUSD",1772795170942,4.0964912,87.53,87.511,11.42713487]
["bitfinex","SOLUSD",1772795171260,0.0374139,87.567,87.512,0.71983078]
["bitfinex","SOLUSD",1772795171656,0.0374139,87.567,87.514,0.71983078]
["bitfinex","SOLUSD",1772795171860,0.03684991,87.559,87.514,0.71983078]
["bitfinex","SOLUSD",1772795172546,1.7,87.56,87.518,0.71983078]
["bitfinex","SOLUSD",1772795172750,1.7,87.56,87.517,0.28432314]
["bitfinex","SOLUSD",1772795172751,1.7,87.56,87.522,0.71983078]
["bitfinex","SOLUSD",1772795172943,0.03629241,87.559,87.522,0.71983078]
["bitfinex","SOLUSD",1772795173740,0.03629241,87.559,87.51,0.2]
["bitfinex","SOLUSD",1772795173741,4.0964912,87.54,87.516,0.71983078]
["bitfinex","SOLUSD",1772795173945,0.03574148,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1772795174167,0.03574148,87.539,87.512,0.71983078]
["bitfinex","SOLUSD",1772795174368,0.03574148,87.549,87.512,0.71983078]
["bitfinex","SOLUSD",1772795174978,0.03519763,87.548,87.514,0.71983078]
["bitfinex","SOLUSD",1772795175464,1.7,87.56,87.514,0.71983078]
["bitfinex","SOLUSD",1772795175843,11.45453514,87.567,87.514,0.71983078]
["bitfinex","SOLUSD",1772795176039,11.45453514,87.567,87.516,0.71983078]
["bitfinex","SOLUSD",1772795176655,11.45453514,87.567,87.515,0.14216157]
["bitfinex","SOLUSD",1772795176656,11.45453514,87.567,87.518,0.71983078]
["bitfinex","SOLUSD",1772795176864,11.45453514,87.567,87.524,0.71983078]
["bitfinex","SOLUSD",1772795177062,0.03412109,87.566,87.524,0.71983078]
["bitfinex","SOLUSD",1772795177559,2.2,87.56,87.524,0.71983078]
["bitfinex","SOLUSD",1772795177757,0.0335892,87.56,87.524,0.71983078]
["bitfinex","SOLUSD",1772795178269,0.0335892,87.559,87.524,0.71983078]
["bitfinex","SOLUSD",1772795179366,0.03307127,87.558,87.525,11.42530705]
["bitfinex","SOLUSD",1772795179569,0.03307127,87.549,87.525,11.42530705]
["bitfinex","SOLUSD",1772795180776,0.03307127,87.549,87.525,12.14513783]
["bitfinex","SOLUSD",1772795182573,11.45524628,87.549,87.525,12.14513783]
["bitfinex","SOLUSD",1772795183480,0.03106174,87.566,87.512,0.71983078]
["bitfinex","SOLUSD",1772795183854,0.03057512,87.572,87.514,0.71983078]
["bitfinex","SOLUSD",1772795184270,11.41956628,87.569,87.522,0.71983078]
["bitfinex","SOLUSD",1772795184666,0.03057512,87.572,87.524,0.71983078]
["bitfinex","SOLUSD",1772795186783,11.41826236,87.579,87.526,1.00415392]
["bitfinex","SOLUSD",1772795186966,11.41826236,87.579,87.533,0.71983078]
["bitfinex","SOLUSD",1772795188482,4.09811777,87.58,87.535,0.71983078]
["bitfinex","SOLUSD",1772795189077,0.02821992,87.579,87.535,0.71983078]
["bitfinex","SOLUSD",1772795191992,0.02643776,87.578,87.537,0.71180639]
["bitfinex","SOLUSD",1772795193983,0.02515343,87.584,87.537,0.71180639]
["bitfinex","SOLUSD",1772795194189,0.02515343,87.584,87.539,0.71180639]
["bitfinex","SOLUSD",1772795194784,11.41695875,87.589,87.541,0.71180639]
["bitfinex","SOLUSD",1772795195176,0.02473336,87.588,87.543,0.71180639]
["bitfinex","SOLUSD",1772795196882,0.02473336,87.588,87.545,0.71180639]
["bitfinex","SOLUSD",1772795199588,0.02473336,87.588,87.547,0.71180639]
["bitfinex","SOLUSD",1772795201882,15.51500041,87.59,87.549,0.71180639]
["bitfinex","SOLUSD",1772795201883,11.41688264,87.59,87.549,0.71180639]
["bitfinex","SOLUSD",1772795202198,11.43821925,87.594,87.549,0.71180639]
["bitfinex","SOLUSD",1772795202584,0.0219034,87.593,87.549,0.71180639]
["bitfinex","SOLUSD",1772795203194,0.0219034,87.593,87.551,0.71180639]
["bitfinex","SOLUSD",1772795205888,0.0219034,87.593,87.553,0.71180639]
["bitfinex","SOLUSD",1772795206488,0.02040224,87.606,87.553,0.71180639]
["bitfinex","SOLUSD",1772795206885,11.41453096,87.608,87.555,4.40564041]
["bitfinex","SOLUSD",1772795207088,11.41453096,87.608,87.562,0.14216157]
["bitfinex","SOLUSD",1772795207319,11.41453096,87.608,87.563,0.71180639]
["bitfinex","SOLUSD",1772795207822,11.4149382,87.605,87.563,0.71180639]
["bitfinex","SOLUSD",1772795208045,11.41430147,87.61,87.565,0.71180639]
["bitfinex","SOLUSD",1772795208387,11.41464923,87.607,87.565,0.71180639]
["bitfinex","SOLUSD",1772795210010,11.41464923,87.607,87.567,0.71180639]
["bitfinex","SOLUSD",1772795210887,4.09811777,87.6,87.566,11.41995751]
["bitfinex","SOLUSD",1772795211096,4.09811777,87.59,87.554,0.71180639]
["bitfinex","SOLUSD",1772795211403,4.09811777,87.58,87.52,0.71180639]
["bitfinex","SOLUSD",1772795211718,4.09811777,87.58,87.524,0.71180639]
["bitfinex","SOLUSD",1772795211924,11.41826236,87.579,87.53,0.71180639]
["bitfinex","SOLUSD",1772795212835,11.41826236,87.579,87.532,0.71180639]
["bitfinex","SOLUSD",1772795213554,28.54255764,87.589,87.532,0.71180639]
["bitfinex","SOLUSD",1772795213555,11.41766314,87.584,87.532,0.71180639]
["bitfinex","SOLUSD",1772795214209,15.51504275,87.59,87.534,0.71180639]
["bitfinex","SOLUSD",1772795216104,44.05711376,87.59,87.535,39.98400638]
["bitfinex","SOLUSD",1772795216303,16.61504275,87.59,87.536,0.71180639]
["bitfinex","SOLUSD",1772795218235,16.61504275,87.59,87.541,0.71180639]
["bitfinex","SOLUSD",1772795219108,1.1,87.59,87.545,0.71180639]
["bitfinex","SOLUSD",1772795219336,1.1,87.59,87.549,0.71180639]
["bitfinex","SOLUSD",1772795219538,1.1,87.59,87.553,0.71180639]
["bitfinex","SOLUSD",1772795220516,1.1,87.59,87.555,0.71180639]
["bitfinex","SOLUSD",1772795220718,11.4133102,87.617,87.558,0.71180639]
["bitfinex","SOLUSD",1772795220914,11.4133102,87.617,87.57,0.71180639]
["bitfinex","SOLUSD",1772795221117,11.4133102,87.617,87.572,0.71180639]
["bitfinex","SOLUSD",1772795221316,7.48302055,87.62,87.572,0.71180639]
["bitfinex","SOLUSD",1772795222042,7.48302055,87.62,87.582,0.71180639]
["bitfinex","SOLUSD",1772795222720,7.48302055,87.62,87.584,0.71180639]
["bitfinex","SOLUSD",1772795223843,7.48302055,87.62,87.586,0.71180639]
["bitfinex","SOLUSD",1772795224528,0.1,87.64,87.589,0.71180639]
["bitfinex","SOLUSD",1772795224722,11.41044512,87.639,87.593,0.71180639]
["bitfinex","SOLUSD",1772795226049,4.19811777,87.64,87.595,0.71180639]
["bitfinex","SOLUSD",1772795226842,0.1,87.64,87.595,0.71180639]
["bitfinex","SOLUSD",1772795227725,0.1,87.64,87.598,0.71180639]
["bitfinex","SOLUSD",1772795228245,0.1,87.64,87.6,0.71180639]
["bitfinex","SOLUSD",1772795228548,0.1,87.64,87.602,0.71180639]
["bitfinex","SOLUSD",1772795230150,0.1,87.64,87.611,0.14216157]
["bitfinex","SOLUSD",1772795230322,0.1,87.64,87.612,0.71180639]
["bitfinex","SOLUSD",1772795232439,0.1,87.64,87.614,0.71180639]
["bitfinex","SOLUSD",1772795235747,0.1,87.64,87.616,0.71180639]
["bitfinex","SOLUSD",1772795238550,0.1,87.64,87.618,0.71180639]
["bitfinex","SOLUSD",1772795239630,0.1,87.64,87.62,0.71180639]
["bitfinex","SOLUSD",1772795241732,0.1,87.64,87.622,0.71180639]
["bitfinex","SOLUSD",1772795243630,0.1,87.64,87.623,11.41252867]
["bitfinex","SOLUSD",1772795243861,0.1,87.64,87.624,0.71180639]
["bitfinex","SOLUSD",1772795245056,0.1,87.64,87.625,11.41226818]
["bitfinex","SOLUSD",1772795245258,0.1,87.64,87.626,0.71180639]
["bitfinex","SOLUSD",1772795247259,0.10796042,87.655,87.628,0.71180639]
["bitfinex","SOLUSD",1772795249137,0.10796042,87.655,87.629,11.41174725]
["bitfinex","SOLUSD",1772795249337,0.10765626,87.668,87.63,0.70375362]
["bitfinex","SOLUSD",1772795250666,0.10765626,87.668,87.632,0.70375362]
["bitfinex","SOLUSD",1772795251667,0.1,87.67,87.632,0.70375362]
["bitfinex","SOLUSD",1772795252649,0.10692734,87.669,87.634,0.71486415]
["bitfinex","SOLUSD",1772795254647,0.1,87.67,87.636,0.71486415]
["bitfinex","SOLUSD",1772795257159,0.1,87.67,87.638,0.71486415]
["bitfinex","SOLUSD",1772795259368,0.1,87.67,87.64,0.71486415]
["bitfinex","SOLUSD",1772795260861,0.10567091,87.669,87.634,11.41098133]
["bitfinex","SOLUSD",1772795261577,0.10567091,87.669,87.63,0.71486415]
["bitfinex","SOLUSD",1772795261578,0.10567091,87.668,87.63,0.71486415]
["bitfinex","SOLUSD",1772795263158,0.10567091,87.668,87.631,12.12635095]
["bitfinex","SOLUSD",1772795263351,0.10567091,87.668,87.632,0.71486415]
["bitfinex","SOLUSD",1772795263546,0.10541474,87.659,87.632,0.71486415]
["bitfinex","SOLUSD",1772795266278,0.10503915,87.658,87.633,11.41122636]
["bitfinex","SOLUSD",1772795266974,0.10503915,87.658,87.633,12.12609051]
["bitfinex","SOLUSD",1772795267181,0.10503915,87.658,87.634,0.71486415]
["bitfinex","SOLUSD",1772795268471,0.10503915,87.658,87.636,0.71486415]
["bitfinex","SOLUSD",1772795270256,0.1,87.67,87.639,0.71486415]
["bitfinex","SOLUSD",1772795272766,0.1,87.67,87.641,0.71486415]
["bitfinex","SOLUSD",1772795273483,0.10420239,87.669,87.621,4.83511293]
["bitfinex","SOLUSD",1772795273660,0.10420239,87.649,87.609,0.71486415]
["bitfinex","SOLUSD",1772795274764,0.10398288,87.648,87.611,0.71486415]
["bitfinex","SOLUSD",1772795275476,0.10398288,87.639,87.611,0.71486415]
["bitfinex","SOLUSD",1772795276362,0.10398288,87.639,87.612,12.1288257]
["bitfinex","SOLUSD",1772795279363,0.10398288,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1772795279567,0.10398288,87.639,87.613,0.71486415]
["bitfinex","SOLUSD",1772795280994,0.10398288,87.639,87.614,11.413701]
["bitfinex","SOLUSD",1772795281681,0.10398288,87.639,87.614,12.08962926]
["bitfinex","SOLUSD",1772795281888,0.1031111,87.669,87.618,0.67592826]
["bitfinex","SOLUSD",1772795282187,0.1,87.67,87.62,0.67592826]
["bitfinex","SOLUSD",1772795282390,0.1,87.67,87.625,0.14216157]
["bitfinex","SOLUSD",1772795282563,0.1,87.67,87.632,0.67592826]
["bitfinex","SOLUSD",1772795282965,0.10300419,87.669,87.632,0.67592826]
["bitfinex","SOLUSD",1772795283269,0.10300419,87.669,87.634,0.67592826]
["bitfinex","SOLUSD",1772795286284,0.10300419,87.669,87.635,11.41096593]
["bitfinex","SOLUSD",1772795286871,0.10300419,87.669,87.635,12.08689419]
["bitfinex","SOLUSD",1772795288890,0.10239683,87.668,87.636,0.67592826]
["bitfinex","SOLUSD",1772795290089,0.10239683,87.668,87.637,11.41070552]
["bitfinex","SOLUSD",1772795290290,0.10239683,87.668,87.638,0.67592826]
["bitfinex","SOLUSD",1772795291695,0.1,87.67,87.638,0.67592826]
["bitfinex","SOLUSD",1772795292194,0.1,87.67,87.639,11.41044512]
["bitfinex","SOLUSD",1772795292394,0.10209347,87.669,87.64,0.67592826]
["bitfinex","SOLUSD",1772795295193,0.10209347,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772795295399,0.10209347,87.669,87.635,0.67592826]
["bitfinex","SOLUSD",1772795297599,0.1,87.67,87.637,0.67592826]
["bitfinex","SOLUSD",1772795298109,0.20155431,87.67,87.637,0.67592826]
["bitfinex","SOLUSD",1772795298600,0.10155431,87.669,87.637,0.67592826]
["bitfinex","SOLUSD",1772795299698,0.10155431,87.669,87.617,0.28432314]
["bitfinex","SOLUSD",1772795299699,0.1,87.67,87.638,39.93701362]
["bitfinex","SOLUSD",1772795299894,0.1,87.67,87.639,0.67592826]
["bitfinex","SOLUSD",1772795300696,0.20128558,87.67,87.639,0.67592826]
["bitfinex","SOLUSD",1772795300908,0.10128558,87.669,87.639,0.67592826]
["bitfinex","SOLUSD",1772795301402,0.1,87.67,87.639,0.67592826]
["bitfinex","SOLUSD",1772795302105,0.1,87.67,87.64,11.41031492]
["bitfinex","SOLUSD",1772795302286,0.1,87.67,87.641,0.67592826]
["bitfinex","SOLUSD",1772795304303,0.1,87.67,87.643,0.67592826]
["bitfinex","SOLUSD",1772795304705,0.10094079,87.669,87.643,0.67592826]
["bitfinex","SOLUSD",1772795305091,0.10094079,87.669,87.625,0.67592826]
["bitfinex","SOLUSD",1772795305296,0.10094079,87.659,87.62,0.67592826]
["bitfinex","SOLUSD",1772795306312,0.10094079,87.659,87.622,0.67592826]
["bitfinex","SOLUSD",1772795306313,0.10087006,87.658,87.622,0.67592826]
["bitfinex","SOLUSD",1772795307606,0.10078112,87.649,87.617,11.41323372]
["bitfinex","SOLUSD",1772795307813,0.10071236,87.639,87.617,11.41323372]
["bitfinex","SOLUSD",1772795308110,0.10071236,87.639,87.604,0.67592826]
["bitfinex","SOLUSD",1772795308311,0.10071236,87.638,87.606,0.67592826]
["bitfinex","SOLUSD",1772795311512,0.10046906,87.629,87.604,11.41497905]
["bitfinex","SOLUSD",1772795311699,0.10046906,87.629,87.605,0.69446545]
["bitfinex","SOLUSD",1772795312107,0.10023884,87.638,87.605,0.69446545]
["bitfinex","SOLUSD",1772795313318,0.10023884,87.638,87.607,0.66717625]
["bitfinex","SOLUSD",1772795316116,0.09995704,87.629,87.595,0.66717625]
["bitfinex","SOLUSD",1772795318137,0.09981353,87.628,87.597,0.66717625]
["bitfinex","SOLUSD",1772795319127,4.09209922,87.64,87.597,0.66717625]
["bitfinex","SOLUSD",1772795319328,0.1,87.67,87.599,0.66717625]
["bitfinex","SOLUSD",1772795319329,0.09974638,87.652,87.599,0.66717625]
["bitfinex","SOLUSD",1772795319622,0.09974638,87.652,87.603,0.66717625]
["bitfinex","SOLUSD",1772795319803,4.09209922,87.65,87.603,0.66717625]
["bitfinex","SOLUSD",1772795320125,0.09967988,87.648,87.605,0.66717625]
["bitfinex","SOLUSD",1772795321915,0.09967988,87.648,87.607,0.66717625]
["bitfinex","SOLUSD",1772795329133,0.09967988,87.648,87.608,11.41448269]
["bitfinex","SOLUSD",1772795329343,0.09967988,87.648,87.609,0.66717625]
["bitfinex","SOLUSD",1772795332155,0.09967988,87.648,87.61,11.41422212]
["bitfinex","SOLUSD",1772795332340,0.09967988,87.648,87.611,0.66717625]
["bitfinex","SOLUSD",1772795334042,0.09881682,87.639,87.605,0.66717625]
["bitfinex","SOLUSD",1772795335156,0.09876025,87.619,87.594,0.66717625]
["bitfinex","SOLUSD",1772795335836,4.09209922,87.63,87.594,0.66717625]
["bitfinex","SOLUSD",1772795336041,0.09870668,87.635,87.595,11.41617672]
["bitfinex","SOLUSD",1772795336262,0.09870668,87.635,87.596,0.66717625]
["bitfinex","SOLUSD",1772795337653,0.09870668,87.635,87.595,11.41617672]
["bitfinex","SOLUSD",1772795337654,4.19075159,87.63,87.598,0.66717625]
["bitfinex","SOLUSD",1772795338659,0.09865237,87.63,87.598,0.66717625]
["bitfinex","SOLUSD",1772795339359,28.5261128,87.639,87.598,0.66717625]
["bitfinex","SOLUSD",1772795339553,0.09853765,87.638,87.598,0.66717625]
["bitfinex","SOLUSD",1772795340759,0.09848638,87.629,87.6,0.66717625]
["bitfinex","SOLUSD",1772795342263,0.09832892,87.634,87.6,0.66717625]
["bitfinex","SOLUSD",1772795343565,39.93655792,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1772795343757,39.93655792,87.639,87.602,0.66935248]
["bitfinex","SOLUSD",1772795344067,11.40947076,87.647,87.602,0.66935248]
["bitfinex","SOLUSD",1772795344562,11.40823218,87.656,87.603,0.81151405]
["bitfinex","SOLUSD",1772795345162,11.40823218,87.656,87.609,0.14216157]
["bitfinex","SOLUSD",1772795345365,0.1,87.67,87.62,0.66935248]
["bitfinex","SOLUSD",1772795345566,0.1,87.67,87.632,0.66935248]
["bitfinex","SOLUSD",1772795345761,0.1,87.67,87.634,0.66935248]
["bitfinex","SOLUSD",1772795348571,0.1,87.67,87.636,0.66935248]
["bitfinex","SOLUSD",1772795349570,0.09795634,87.669,87.636,0.66935248]
["bitfinex","SOLUSD",1772795349975,0.1,87.67,87.636,0.66935248]
["bitfinex","SOLUSD",1772795350568,0.1,87.67,87.638,0.66935248]
["bitfinex","SOLUSD",1772795351766,0.09706569,87.669,87.64,0.66935248]
["bitfinex","SOLUSD",1772795353254,0.1,87.67,87.64,0.66935248]
["bitfinex","SOLUSD",1772795353575,0.09665008,87.669,87.64,0.66935248]
["bitfinex","SOLUSD",1772795353774,0.09665008,87.669,87.642,0.66935248]
["bitfinex","SOLUSD",1772795353977,0.1,87.67,87.642,0.66935248]
["bitfinex","SOLUSD",1772795355077,0.1,87.67,87.644,0.66935248]
["bitfinex","SOLUSD",1772795356265,0.1,87.67,87.646,0.66935248]
["bitfinex","SOLUSD",1772795361978,0.09317377,87.669,87.646,0.66935248]
["bitfinex","SOLUSD",1772795362179,0.09317377,87.669,87.648,0.66935248]
["bitfinex","SOLUSD",1772795362885,0.1,87.67,87.648,0.66935248]
["bitfinex","SOLUSD",1772795366888,0.09140633,87.668,87.647,11.40940363]
["bitfinex","SOLUSD",1772795367565,0.09140633,87.668,87.648,0.66935248]
["bitfinex","SOLUSD",1772795368192,0.09140633,87.668,87.641,0.66935248]
["bitfinex","SOLUSD",1772795369091,0.1,87.67,87.643,0.66935248]
["bitfinex","SOLUSD",1772795371192,0.1,87.67,87.645,0.66935248]
["bitfinex","SOLUSD",1772795373396,0.1,87.67,87.646,11.4095338]
["bitfinex","SOLUSD",1772795373599,0.1,87.67,87.647,0.67831829]
["bitfinex","SOLUSD",1772795375101,0.1,87.67,87.649,0.67831829]
["bitfinex","SOLUSD",1772795375992,0.08783293,87.669,87.644,0.67831829]
["bitfinex","SOLUSD",1772795376695,0.08783293,87.669,87.637,0.67831829]
["bitfinex","SOLUSD",1772795376899,0.08752257,87.659,87.622,0.67831829]
["bitfinex","SOLUSD",1772795377080,0.08752257,87.658,87.624,0.67831829]
["bitfinex","SOLUSD",1772795379581,11.40784175,87.659,87.626,0.67831829]
["bitfinex","SOLUSD",1772795382394,0.08605922,87.659,87.628,0.67831829]
["bitfinex","SOLUSD",1772795382793,11.40400408,87.689,87.63,3.69383402]
["bitfinex","SOLUSD",1772795382994,62.3,87.73,87.633,0.14216157]
["bitfinex","SOLUSD",1772795382995,4.18813936,87.73,87.633,0.14216157]
["bitfinex","SOLUSD",1772795383302,0.1,87.73,87.65,0.704836]
["bitfinex","SOLUSD",1772795383488,5.93716442,87.765,87.654,0.704836]
["bitfinex","SOLUSD",1772795383688,11.39408213,87.765,87.674,0.67831829]
["bitfinex","SOLUSD",1772795383900,4.08813936,87.75,87.683,0.14216157]
["bitfinex","SOLUSD",1772795384087,4.08813936,87.74,87.699,0.14216157]
["bitfinex","SOLUSD",1772795384290,11.39526977,87.756,87.704,0.67831829]
["bitfinex","SOLUSD",1772795384500,39.88335035,87.756,87.704,0.67831829]
["bitfinex","SOLUSD",1772795384699,0.09964559,87.749,87.704,0.67831829]
["bitfinex","SOLUSD",1772795385006,0.09950105,87.768,87.709,0.67831829]
["bitfinex","SOLUSD",1772795385212,0.09950105,87.749,87.711,0.67831829]
["bitfinex","SOLUSD",1772795385709,0.09936001,87.757,87.713,0.67831829]
["bitfinex","SOLUSD",1772795385917,4.08813936,87.76,87.713,0.67831829]
["bitfinex","SOLUSD",1772795386096,0.09936001,87.749,87.713,0.67831829]
["bitfinex","SOLUSD",1772795386295,0.1,87.79,87.718,0.67831829]
["bitfinex","SOLUSD",1772795386491,0.1,87.79,87.721,0.67831829]
["bitfinex","SOLUSD",1772795386492,0.09936001,87.769,87.721,0.67831829]
["bitfinex","SOLUSD",1772795386912,0.09922598,87.759,87.721,0.67831829]
["bitfinex","SOLUSD",1772795387994,0.09908651,87.779,87.723,0.67831829]
["bitfinex","SOLUSD",1772795388394,0.09908651,87.779,87.725,0.67831829]
["bitfinex","SOLUSD",1772795388603,11.49216428,87.78,87.728,0.14216157]
["bitfinex","SOLUSD",1772795388814,11.49216428,87.78,87.733,0.67831829]
["bitfinex","SOLUSD",1772795389311,0.09895248,87.779,87.733,0.67831829]
["bitfinex","SOLUSD",1772795389710,0.09882079,87.769,87.733,0.67831829]
["bitfinex","SOLUSD",1772795390011,0.09882079,87.769,87.725,0.67831829]
["bitfinex","SOLUSD",1772795390617,0.09882079,87.768,87.727,0.67831829]
["bitfinex","SOLUSD",1772795392317,0.09856365,87.749,87.711,0.67831829]
["bitfinex","SOLUSD",1772795392698,0.09843866,87.739,87.712,0.67831829]
["bitfinex","SOLUSD",1772795392996,0.09843866,87.729,87.702,11.40220676]
["bitfinex","SOLUSD",1772795393411,0.09843866,87.729,87.697,12.08116426]
["bitfinex","SOLUSD",1772795393719,0.09843866,87.729,87.698,0.67831829]
["bitfinex","SOLUSD",1772795394096,0.09831603,87.719,87.694,13.33743875]
["bitfinex","SOLUSD",1772795394498,0.09831603,87.729,87.694,13.33743875]
["bitfinex","SOLUSD",1772795394696,0.09831603,87.728,87.695,12.08147696]
["bitfinex","SOLUSD",1772795394898,11.39873929,87.729,87.696,0.67831829]
["bitfinex","SOLUSD",1772795395104,0.09819327,87.743,87.696,0.67831829]
["bitfinex","SOLUSD",1772795395303,0.09819327,87.719,87.695,11.40315867]
["bitfinex","SOLUSD",1772795395511,0.09819327,87.719,87.689,0.67831829]
["bitfinex","SOLUSD",1772795396323,0.09819327,87.719,87.661,3.69383402]
["bitfinex","SOLUSD",1772795396324,0.0980687,87.699,87.641,0.67831829]
["bitfinex","SOLUSD",1772795396617,11.40523956,87.679,87.653,0.67831829]
["bitfinex","SOLUSD",1772795397517,11.40523956,87.679,87.651,0.67831829]
["bitfinex","SOLUSD",1772795398609,11.40523956,87.679,87.653,0.67831829]
["bitfinex","SOLUSD",1772795398805,4.08813936,87.67,87.653,0.67831829]
["bitfinex","SOLUSD",1772795399110,4.08813936,87.69,87.653,0.67831829]
["bitfinex","SOLUSD",1772795400012,0.09757926,87.689,87.653,0.67831829]
["bitfinex","SOLUSD",1772795400339,4.08813936,87.66,87.63,1e-08]
["bitfinex","SOLUSD",1772795400529,11.41044512,87.639,87.626,1e-08]
["bitfinex","SOLUSD",1772795401125,39.93655792,87.639,87.626,1e-08]
["bitfinex","SOLUSD",1772795401322,4.08813936,87.65,87.626,1e-08]
["bitfinex","SOLUSD",1772795401527,4.08813936,87.64,87.626,1e-08]
["bitfinex","SOLUSD",1772795401936,4.08813936,87.65,87.626,1e-08]
["bitfinex","SOLUSD",1772795402241,28.516026,87.67,87.626,1e-08]
["bitfinex","SOLUSD",1772795402242,4.08813936,87.67,87.627,0.70362453]
["bitfinex","SOLUSD",1772795402619,10.22363006,87.66,87.629,0.70362453]
["bitfinex","SOLUSD",1772795403951,10.22363006,87.65,87.618,0.70362453]
["bitfinex","SOLUSD",1772795404137,10.22363006,87.66,87.618,0.70362453]
["bitfinex","SOLUSD",1772795404644,28.5127885,87.68,87.622,0.70362453]
["bitfinex","SOLUSD",1772795404850,10.22363006,87.68,87.627,0.14216157]
["bitfinex","SOLUSD",1772795405143,10.22363006,87.68,87.642,0.70362453]
["bitfinex","SOLUSD",1772795405533,10.22363006,87.69,87.642,0.70362453]
["bitfinex","SOLUSD",1772795406042,10.22363006,87.68,87.642,0.70362453]
["bitfinex","SOLUSD",1772795406744,11.40523956,87.679,87.643,11.40992435]
["bitfinex","SOLUSD",1772795407146,11.40523956,87.679,87.643,12.11354888]
["bitfinex","SOLUSD",1772795407937,10.22363006,87.67,87.643,12.11354888]
["bitfinex","SOLUSD",1772795408144,10.22363006,87.65,87.605,0.70362453]
["bitfinex","SOLUSD",1772795408346,10.22363006,87.65,87.606,0.70362453]
["bitfinex","SOLUSD",1772795408651,10.22363006,87.65,87.612,0.70362453]
["bitfinex","SOLUSD",1772795410125,10.22363006,87.65,87.606,0.14216157]
["bitfinex","SOLUSD",1772795410126,11.40914328,87.649,87.614,0.70362453]
["bitfinex","SOLUSD",1772795411245,11.40914328,87.649,87.615,11.41357073]
["bitfinex","SOLUSD",1772795411450,11.40914328,87.649,87.616,0.70362453]
["bitfinex","SOLUSD",1772795412949,10.22363006,87.65,87.616,0.70362453]
["bitfinex","SOLUSD",1772795413546,10.22363006,87.66,87.618,0.70362453]
["bitfinex","SOLUSD",1772795414859,39.91833847,87.679,87.62,0.70362453]
["bitfinex","SOLUSD",1772795415055,39.91833847,87.679,87.622,0.70362453]
["bitfinex","SOLUSD",1772795415434,11.40654051,87.669,87.624,0.70362453]
["bitfinex","SOLUSD",1772795415644,10.22363006,87.66,87.624,0.70362453]
["bitfinex","SOLUSD",1772795416045,11.40654051,87.669,87.624,0.70362453]
["bitfinex","SOLUSD",1772795416969,39.92289178,87.669,87.624,0.70362453]
["bitfinex","SOLUSD",1772795417342,11.40654051,87.669,87.626,0.70362453]
["bitfinex","SOLUSD",1772795417855,11.40537037,87.678,87.631,0.14216157]
["bitfinex","SOLUSD",1772795418059,11.40406897,87.688,87.642,0.70362453]
["bitfinex","SOLUSD",1772795418284,11.40263857,87.699,87.652,0.70362453]
["bitfinex","SOLUSD",1772795418571,10.22363006,87.69,87.652,0.70362453]
["bitfinex","SOLUSD",1772795418940,11.40263857,87.699,87.652,0.70362453]
["bitfinex","SOLUSD",1772795419456,10.22363006,87.69,87.654,0.70362453]
["bitfinex","SOLUSD",1772795422866,10.22363006,87.7,87.656,0.70362453]
["bitfinex","SOLUSD",1772795423842,39.90150029,87.716,87.662,0.70362453]
["bitfinex","SOLUSD",1772795424042,11.40042865,87.716,87.664,0.70362453]
["bitfinex","SOLUSD",1772795424363,11.40042865,87.716,87.672,0.70362453]
["bitfinex","SOLUSD",1772795424747,11.40133851,87.709,87.674,0.70362453]
["bitfinex","SOLUSD",1772795425153,39.9046848,87.709,87.674,0.70362453]
["bitfinex","SOLUSD",1772795427270,39.9046848,87.709,87.676,0.70362453]
["bitfinex","SOLUSD",1772795428351,39.9046848,87.709,87.656,0.28432314]
["bitfinex","SOLUSD",1772795428352,10.22363006,87.69,87.66,11.4076711]
["bitfinex","SOLUSD",1772795428557,10.2188314,87.69,87.661,0.70362453]
["bitfinex","SOLUSD",1772795429369,11.40393892,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1772795430380,39.91378622,87.689,87.654,0.70362453]
["bitfinex","SOLUSD",1772795431073,10.2188314,87.68,87.654,0.70362453]
["bitfinex","SOLUSD",1772795431879,10.2188314,87.68,87.655,11.40836232]
["bitfinex","SOLUSD",1772795431880,11.40523956,87.679,87.655,11.40836232]
["bitfinex","SOLUSD",1772795432056,11.40523956,87.679,87.655,12.11198685]
["bitfinex","SOLUSD",1772795432250,11.40523956,87.679,87.655,11.40836232]
["bitfinex","SOLUSD",1772795432575,11.40523956,87.679,87.656,0.70362453]
["bitfinex","SOLUSD",1772795432763,11.40406897,87.688,87.656,0.70362453]
["bitfinex","SOLUSD",1772795434169,11.40406897,87.688,87.658,0.70362453]
["bitfinex","SOLUSD",1772795436471,10.2188314,87.68,87.643,0.70362453]
["bitfinex","SOLUSD",1772795437584,39.91833847,87.679,87.644,11.40979416]
["bitfinex","SOLUSD",1772795437772,39.91833847,87.679,87.645,0.70362453]
["bitfinex","SOLUSD",1772795438275,11.40523956,87.679,87.645,0.70362453]
["bitfinex","SOLUSD",1772795440267,28.51020819,87.688,87.647,0.70362453]
["bitfinex","SOLUSD",1772795440662,10.2188314,87.68,87.647,0.70362453]
["bitfinex","SOLUSD",1772795442082,10.2188314,87.67,87.636,0.70362453]
["bitfinex","SOLUSD",1772795442477,11.40654051,87.669,87.638,0.70362453]
["bitfinex","SOLUSD",1772795443872,38.72854216,87.69,87.638,0.70362453]
["bitfinex","SOLUSD",1772795444077,38.72854216,87.69,87.639,0.14216157]
["bitfinex","SOLUSD",1772795444278,39.91378622,87.689,87.642,0.70362453]
["bitfinex","SOLUSD",1772795444479,39.91378622,87.689,87.644,0.70362453]
["bitfinex","SOLUSD",1772795444885,4.08803884,87.68,87.644,0.70362453]
["bitfinex","SOLUSD",1772795447886,39.91378622,87.689,87.646,0.70362453]
["bitfinex","SOLUSD",1772795447887,11.40523956,87.679,87.646,0.70362453]
["bitfinex","SOLUSD",1772795449085,11.40406897,87.688,87.646,0.70362453]
["bitfinex","SOLUSD",1772795449898,4.08803884,87.69,87.647,39.9329127]
["bitfinex","SOLUSD",1772795450079,4.08803884,87.69,87.648,0.70362453]
["bitfinex","SOLUSD",1772795450475,4.08803884,87.7,87.65,0.70362453]
["bitfinex","SOLUSD",1772795450787,4.08803884,87.7,87.652,0.70362453]
["bitfinex","SOLUSD",1772795450990,39.90422984,87.71,87.661,0.14216157]
["bitfinex","SOLUSD",1772795451174,43.99226868,87.71,87.662,0.70362453]
["bitfinex","SOLUSD",1772795452102,43.99226868,87.71,87.664,0.70362453]
["bitfinex","SOLUSD",1772795452275,4.08803884,87.7,87.664,0.70362453]
["bitfinex","SOLUSD",1772795452676,39.90422984,87.71,87.664,0.70362453]
["bitfinex","SOLUSD",1772795452677,4.08803884,87.69,87.664,0.70362453]
["bitfinex","SOLUSD",1772795452893,4.08803884,87.7,87.664,0.70362453]
["bitfinex","SOLUSD",1772795453982,39.90422984,87.71,87.664,0.70362453]
["bitfinex","SOLUSD",1772795453983,4.08803884,87.69,87.664,0.70362453]
["bitfinex","SOLUSD",1772795454178,4.08803884,87.69,87.65,32.21610912]
["bitfinex","SOLUSD",1772795454179,11.40393892,87.689,87.658,11.40797189]
["bitfinex","SOLUSD",1772795454383,11.40393892,87.689,87.659,0.70362453]
["bitfinex","SOLUSD",1772795457398,39.91378622,87.689,87.659,0.70362453]
["bitfinex","SOLUSD",1772795457584,39.91378622,87.689,87.644,0.14216157]
["bitfinex","SOLUSD",1772795457585,39.91378622,87.689,87.661,0.70362453]
["bitfinex","SOLUSD",1772795457892,0.63556396,87.688,87.66,2.05e-06]
["bitfinex","SOLUSD",1772795458079,0.63556396,87.688,87.66,11.40771366]
["bitfinex","SOLUSD",1772795458280,0.63556396,87.688,87.66,2.05e-06]
["bitfinex","SOLUSD",1772795458481,0.63556396,87.679,87.66,2.05e-06]
["bitfinex","SOLUSD",1772795458982,0.63556396,87.688,87.66,2.05e-06]
["bitfinex","SOLUSD",1772795459181,0.63556396,87.688,87.66,11.40771366]
["bitfinex","SOLUSD",1772795459576,0.63556396,87.686,87.66,2.05e-06]
["bitfinex","SOLUSD",1772795459983,11.40419902,87.687,87.66,2.05e-06]
["bitfinex","SOLUSD",1772795459984,0.63556396,87.679,87.66,2.05e-06]
["bitfinex","SOLUSD",1772795460198,0.63556396,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772795460600,0.63556396,87.659,87.633,0.64050698]
["bitfinex","SOLUSD",1772795461381,0.63556396,87.657,87.634,11.41109614]
["bitfinex","SOLUSD",1772795461582,0.63556396,87.657,87.633,0.64050698]
["bitfinex","SOLUSD",1772795462493,11.40823218,87.656,87.633,12.05161719]
["bitfinex","SOLUSD",1772795462990,11.40823218,87.656,87.633,11.41111021]
["bitfinex","SOLUSD",1772795463309,11.40823218,87.656,87.634,0.67852688]
["bitfinex","SOLUSD",1772795464904,0.64119621,87.656,87.635,11.41096593]
["bitfinex","SOLUSD",1772795465995,12.0495172,87.656,87.635,11.41096593]
["bitfinex","SOLUSD",1772795466497,0.64119621,87.655,87.631,11.4113938]
["bitfinex","SOLUSD",1772795467487,0.64119621,87.655,87.628,0.67852688]
["bitfinex","SOLUSD",1772795467996,0.64119621,87.655,87.621,28.53193651]
["bitfinex","SOLUSD",1772795467997,0.64119621,87.649,87.621,12.09126785]
["bitfinex","SOLUSD",1772795468709,0.64119621,87.649,87.621,0.67852688]
["bitfinex","SOLUSD",1772795469116,0.64119621,87.649,87.621,12.09128004]
["bitfinex","SOLUSD",1772795469299,0.64119621,87.649,87.621,0.67852688]
["bitfinex","SOLUSD",1772795470598,0.64119621,87.647,87.621,0.67852688]
["bitfinex","SOLUSD",1772795471697,11.40927345,87.648,87.621,0.67852688]
["bitfinex","SOLUSD",1772795471893,11.40927345,87.648,87.622,0.67852688]
["bitfinex","SOLUSD",1772795472493,12.04903796,87.659,87.622,0.67852688]
["bitfinex","SOLUSD",1772795472688,12.04903796,87.659,87.624,0.67852688]
["bitfinex","SOLUSD",1772795474528,11.40784175,87.659,87.626,0.67852688]
["bitfinex","SOLUSD",1772795474749,0.64119621,87.649,87.613,0.67852688]
["bitfinex","SOLUSD",1772795476746,4.08803884,87.65,87.615,0.67852688]
["bitfinex","SOLUSD",1772795476747,12.05046966,87.648,87.615,0.67852688]
["bitfinex","SOLUSD",1772795478250,0.64119621,87.639,87.607,0.67852688]
["bitfinex","SOLUSD",1772795478653,12.05046966,87.648,87.607,0.67852688]
["bitfinex","SOLUSD",1772795478949,11.40927345,87.648,87.607,0.67852688]
["bitfinex","SOLUSD",1772795479447,0.64119621,87.647,87.607,0.67852688]
["bitfinex","SOLUSD",1772795481552,11.40927345,87.648,87.61,0.67852688]
["bitfinex","SOLUSD",1772795481757,11.40927345,87.648,87.612,0.67852688]
["bitfinex","SOLUSD",1772795482557,11.40862263,87.653,87.614,0.67852688]
["bitfinex","SOLUSD",1772795483258,11.40810303,87.657,87.616,0.67852688]
["bitfinex","SOLUSD",1772795483455,11.40654051,87.669,87.622,0.67852688]
["bitfinex","SOLUSD",1772795483835,11.40654051,87.669,87.627,0.14216157]
["bitfinex","SOLUSD",1772795484042,0.64119621,87.681,87.632,0.67852688]
["bitfinex","SOLUSD",1772795484755,0.64119621,87.681,87.624,0.14216157]
["bitfinex","SOLUSD",1772795484756,11.40523956,87.679,87.634,0.67852688]
["bitfinex","SOLUSD",1772795484938,11.40523956,87.679,87.635,0.14216157]
["bitfinex","SOLUSD",1772795485141,11.40523956,87.679,87.642,0.67852688]
["bitfinex","SOLUSD",1772795487264,38.79849606,87.689,87.646,0.67852688]
["bitfinex","SOLUSD",1772795487565,38.79849606,87.689,87.652,0.67852688]
["bitfinex","SOLUSD",1772795489267,38.79849606,87.689,87.644,0.42648471]
["bitfinex","SOLUSD",1772795489268,38.79849606,87.689,87.654,0.67852688]
["bitfinex","SOLUSD",1772795491361,38.79849606,87.689,87.656,0.67852688]
["bitfinex","SOLUSD",1772795493675,38.79849606,87.689,87.658,0.64141011]
["bitfinex","SOLUSD",1772795495858,38.79849606,87.689,87.66,0.64141011]
["bitfinex","SOLUSD",1772795496249,11.40406897,87.688,87.66,0.64141011]
["bitfinex","SOLUSD",1772795496450,12.09621426,87.688,87.66,0.64141011]
["bitfinex","SOLUSD",1772795496868,38.79849606,87.689,87.66,0.64141011]
["bitfinex","SOLUSD",1772795497571,0.69219125,87.688,87.66,0.64141011]
["bitfinex","SOLUSD",1772795497967,0.69219125,87.688,87.662,0.64141011]
["bitfinex","SOLUSD",1772795498159,38.79849606,87.689,87.662,0.64141011]
["bitfinex","SOLUSD",1772795500068,38.79849606,87.689,87.661,39.92653516]
["bitfinex","SOLUSD",1772795500069,38.79849606,87.689,87.664,0.64141011]
["bitfinex","SOLUSD",1772795501173,0.69232598,87.695,87.664,0.64141011]
["bitfinex","SOLUSD",1772795502372,0.69232598,87.695,87.666,0.64141011]
["bitfinex","SOLUSD",1772795502770,0.69245613,87.703,87.666,0.64141011]
["bitfinex","SOLUSD",1772795502967,11.40199637,87.704,87.666,0.64141011]
["bitfinex","SOLUSD",1772795503165,0.69245613,87.703,87.668,0.64141011]
["bitfinex","SOLUSD",1772795503472,0.69245613,87.716,87.675,0.14216157]
["bitfinex","SOLUSD",1772795503670,0.69245613,87.716,87.674,0.64141011]
["bitfinex","SOLUSD",1772795503671,0.69245613,87.716,87.682,0.64141011]
["bitfinex","SOLUSD",1772795504463,0.69249852,87.724,87.682,0.64141011]
["bitfinex","SOLUSD",1772795505369,0.69254042,87.737,87.686,4.33524413]
["bitfinex","SOLUSD",1772795505574,0.1,87.75,87.687,1.56690461]
["bitfinex","SOLUSD",1772795505779,0.1,87.75,87.71,0.64141011]
["bitfinex","SOLUSD",1772795506074,0.1,87.75,87.72,0.64141011]
["bitfinex","SOLUSD",1772795506253,0.1,87.75,87.722,0.64141011]
["bitfinex","SOLUSD",1772795506451,0.1,87.75,87.726,0.64141011]
["bitfinex","SOLUSD",1772795506756,0.69258184,87.773,87.732,0.64141011]
["bitfinex","SOLUSD",1772795507357,11.39332734,87.771,87.734,0.64141011]
["bitfinex","SOLUSD",1772795507562,0.69258184,87.773,87.734,0.64141011]
["bitfinex","SOLUSD",1772795507772,11.39280925,87.775,87.734,0.64141011]
["bitfinex","SOLUSD",1772795507968,0.1,87.78,87.737,0.14216157]
["bitfinex","SOLUSD",1772795508279,0.1,87.78,87.752,0.64141011]
["bitfinex","SOLUSD",1772795508859,0.1,87.79,87.757,0.14216157]
["bitfinex","SOLUSD",1772795509059,0.1,87.79,87.762,0.64141011]
["bitfinex","SOLUSD",1772795509267,0.1,87.79,87.764,0.64141011]
["bitfinex","SOLUSD",1772795510497,0.1,87.8,87.768,0.64141011]
["bitfinex","SOLUSD",1772795510666,0.1,87.8,87.772,0.64141011]
["bitfinex","SOLUSD",1772795512587,0.69505352,87.799,87.773,11.39302518]
["bitfinex","SOLUSD",1772795512795,0.69505352,87.799,87.773,12.03443529]
["bitfinex","SOLUSD",1772795513161,0.69505352,87.799,87.774,0.64141011]
["bitfinex","SOLUSD",1772795514565,0.69505352,87.799,87.775,11.39276559]
["bitfinex","SOLUSD",1772795514783,0.69505352,87.799,87.776,0.64141011]
["bitfinex","SOLUSD",1772795515486,0.1,87.8,87.776,0.64141011]
["bitfinex","SOLUSD",1772795515885,0.1,87.8,87.777,12.03391611]
["bitfinex","SOLUSD",1772795516987,0.79505352,87.8,87.777,12.03391611]
["bitfinex","SOLUSD",1772795517376,0.79505352,87.8,87.778,0.64141011]
["bitfinex","SOLUSD",1772795520695,0.79505352,87.8,87.766,0.28432314]
["bitfinex","SOLUSD",1772795520696,0.1,87.8,87.782,0.64141011]
["bitfinex","SOLUSD",1772795521397,0.1,87.81,87.781,0.14216157]
["bitfinex","SOLUSD",1772795521596,0.1,87.81,87.782,0.64141011]
["bitfinex","SOLUSD",1772795522900,0.1,87.81,87.784,0.65976732]
["bitfinex","SOLUSD",1772795524985,0.30389411,87.81,87.785,11.39146779]
["bitfinex","SOLUSD",1772795525179,0.30389411,87.81,87.785,12.05123511]
["bitfinex","SOLUSD",1772795525494,0.30389411,87.81,87.786,0.65976732]
["bitfinex","SOLUSD",1772795526399,0.1,87.81,87.786,0.65976732]
["bitfinex","SOLUSD",1772795526980,0.1,87.82,87.789,0.65976732]
["bitfinex","SOLUSD",1772795527297,4.0862112,87.85,87.787,39.86922892]
["bitfinex","SOLUSD",1772795527298,0.20533137,87.843,87.802,0.65976732]
["bitfinex","SOLUSD",1772795527509,0.20533137,87.843,87.812,0.65976732]
["bitfinex","SOLUSD",1772795527879,0.20603196,87.858,87.812,0.65976732]
["bitfinex","SOLUSD",1772795528275,0.20603196,87.858,87.811,0.14216157]
["bitfinex","SOLUSD",1772795528276,0.1,87.86,87.816,0.65976732]
["bitfinex","SOLUSD",1772795528486,0.1,87.86,87.792,1.13905595]
["bitfinex","SOLUSD",1772795528487,0.1,87.86,87.829,0.14216157]
["bitfinex","SOLUSD",1772795528703,0.1,87.86,87.796,3.69383402]
["bitfinex","SOLUSD",1772795528704,0.1,87.86,87.832,0.65976732]
["bitfinex","SOLUSD",1772795529106,0.20672094,87.883,87.836,0.65976732]
["bitfinex","SOLUSD",1772795529282,0.20672094,87.883,87.842,0.65976732]
["bitfinex","SOLUSD",1772795529677,0.1,87.89,87.842,0.65976732]
["bitfinex","SOLUSD",1772795529895,0.20740118,87.883,87.842,0.65976732]
["bitfinex","SOLUSD",1772795530094,11.58668405,87.879,87.842,0.65976732]
["bitfinex","SOLUSD",1772795530312,0.20740118,87.878,87.842,0.65976732]
["bitfinex","SOLUSD",1772795530615,0.20740118,87.885,87.842,0.65976732]
["bitfinex","SOLUSD",1772795531036,0.20807375,87.877,87.844,0.65976732]
["bitfinex","SOLUSD",1772795531346,0.20807375,87.877,87.841,11.38408175]
["bitfinex","SOLUSD",1772795531854,0.20807375,87.877,87.841,12.04384907]
["bitfinex","SOLUSD",1772795532444,0.20807375,87.877,87.842,0.65976732]
["bitfinex","SOLUSD",1772795532746,0.2087326,87.879,87.842,0.65976732]
["bitfinex","SOLUSD",1772795533125,0.2087326,87.879,87.844,0.65976732]
["bitfinex","SOLUSD",1772795534223,0.2087326,87.879,87.846,0.65976732]
["bitfinex","SOLUSD",1772795534422,11.58811826,87.879,87.846,0.65976732]
["bitfinex","SOLUSD",1772795534624,0.21003807,87.878,87.84,0.65976732]
["bitfinex","SOLUSD",1772795536129,0.1,87.88,87.842,0.65976732]
["bitfinex","SOLUSD",1772795536537,0.1,87.88,87.846,0.65976732]
["bitfinex","SOLUSD",1772795536739,0.1,87.88,87.844,0.28432314]
["bitfinex","SOLUSD",1772795536740,0.1,87.88,87.852,0.65976732]
["bitfinex","SOLUSD",1772795538759,0.1,87.88,87.854,0.65976732]
["bitfinex","SOLUSD",1772795540664,0.1,87.88,87.862,0.65976732]
["bitfinex","SOLUSD",1772795540830,0.1,87.89,87.862,0.65976732]
["bitfinex","SOLUSD",1772795541556,0.1,87.9,87.866,0.80192889]
["bitfinex","SOLUSD",1772795541731,0.31502456,87.947,87.873,0.65976732]
["bitfinex","SOLUSD",1772795541927,0.31502456,87.947,87.886,0.14216157]
["bitfinex","SOLUSD",1772795542142,0.31502456,87.947,87.894,0.14216157]
["bitfinex","SOLUSD",1772795542451,0.31502456,87.947,87.903,0.65976732]
["bitfinex","SOLUSD",1772795542663,0.31502456,87.947,87.906,0.65976732]
["bitfinex","SOLUSD",1772795542829,0.31569184,87.946,87.912,0.65976732]
["bitfinex","SOLUSD",1772795543031,0.31569184,87.946,87.905,0.28432314]
["bitfinex","SOLUSD",1772795543032,0.31569184,87.946,87.905,0.65976732]
["bitfinex","SOLUSD",1772795544368,0.3163441,87.946,87.905,0.65976732]
["bitfinex","SOLUSD",1772795544729,0.3163441,87.944,87.907,0.65976732]
["bitfinex","SOLUSD",1772795546753,0.3163441,87.944,87.909,0.65976732]
["bitfinex","SOLUSD",1772795546954,0.2689812,87.97,87.912,0.80192889]
["bitfinex","SOLUSD",1772795547160,0.31825475,87.982,87.92,0.65976732]
["bitfinex","SOLUSD",1772795547333,45.44566769,88.018,87.911,3.69383402]
["bitfinex","SOLUSD",1772795547334,4.0862112,87.97,87.932,0.65976732]
["bitfinex","SOLUSD",1772795547537,0.31825475,87.969,87.932,0.65976732]
["bitfinex","SOLUSD",1772795548155,0.31825475,87.969,87.924,0.80192889]
["bitfinex","SOLUSD",1772795548457,0.31886955,87.98,87.924,0.65976732]
["bitfinex","SOLUSD",1772795548655,0.31886955,87.969,87.924,0.65976732]
["bitfinex","SOLUSD",1772795548958,0.31948918,87.967,87.925,12.03309686]
["bitfinex","SOLUSD",1772795549152,0.31948918,87.967,87.926,0.65976732]
["bitfinex","SOLUSD",1772795550553,0.31948918,87.967,87.928,0.65976732]
["bitfinex","SOLUSD",1772795550735,45.43805219,88.032,87.932,0.65976732]
["bitfinex","SOLUSD",1772795550736,0.32010766,87.979,87.932,0.65976732]
["bitfinex","SOLUSD",1772795550937,0.3207104,87.987,87.934,0.65976732]
["bitfinex","SOLUSD",1772795551155,0.3207104,87.987,87.938,0.65976732]
["bitfinex","SOLUSD",1772795551457,0.3207104,87.997,87.952,0.65976732]
["bitfinex","SOLUSD",1772795551755,0.3207104,87.997,87.955,0.14216157]
["bitfinex","SOLUSD",1772795551947,11.36403994,87.997,87.962,0.69394149]
["bitfinex","SOLUSD",1772795552256,0.3218949,87.996,87.962,0.69394149]
["bitfinex","SOLUSD",1772795552650,11.68604781,87.996,87.962,0.69394149]
["bitfinex","SOLUSD",1772795553151,11.68604781,87.996,87.964,0.65756773]
["bitfinex","SOLUSD",1772795553848,11.68604781,87.996,87.963,11.36841626]
["bitfinex","SOLUSD",1772795553849,0.32361929,87.995,87.963,11.36841626]
["bitfinex","SOLUSD",1772795554665,0.32361929,87.979,87.909,0.65756773]
["bitfinex","SOLUSD",1772795554844,0.32361929,87.979,87.92,0.14216157]
["bitfinex","SOLUSD",1772795555042,0.32361929,87.979,87.934,0.14216157]
["bitfinex","SOLUSD",1772795555245,0.32361929,87.979,87.942,0.65756773]
["bitfinex","SOLUSD",1772795555447,0.32418302,87.987,87.942,0.65756773]
["bitfinex","SOLUSD",1772795556364,0.32474179,87.979,87.942,0.65756773]
["bitfinex","SOLUSD",1772795557352,0.32474179,87.979,87.944,0.65756773]
["bitfinex","SOLUSD",1772795557868,0.32583838,87.978,87.944,0.65756773]
["bitfinex","SOLUSD",1772795558245,0.32583838,87.978,87.921,3.69383402]
["bitfinex","SOLUSD",1772795558246,0.32583838,87.969,87.928,11.37294149]
["bitfinex","SOLUSD",1772795558459,0.32583838,87.969,87.928,12.03050922]
["bitfinex","SOLUSD",1772795558744,0.32583838,87.969,87.929,0.65756773]
["bitfinex","SOLUSD",1772795559353,0.32637769,87.959,87.93,11.37268281]
["bitfinex","SOLUSD",1772795560445,0.32637769,87.959,87.904,0.14216157]
["bitfinex","SOLUSD",1772795560446,0.32637769,87.959,87.909,0.65756773]
["bitfinex","SOLUSD",1772795560763,0.32743914,87.949,87.913,0.65756773]
["bitfinex","SOLUSD",1772795561364,0.32743914,87.939,87.909,11.37535442]
["bitfinex","SOLUSD",1772795561560,0.32743914,87.939,87.905,11.37585874]
["bitfinex","SOLUSD",1772795563666,0.32847014,87.929,87.888,0.94189087]
["bitfinex","SOLUSD",1772795563852,0.32847014,87.929,87.891,0.65756773]
["bitfinex","SOLUSD",1772795564056,0.32847014,87.929,87.893,0.65756773]
["bitfinex","SOLUSD",1772795564452,39.80076871,87.938,87.885,51.85756773]
["bitfinex","SOLUSD",1772795564453,0.32898929,87.919,87.885,51.85756773]
["bitfinex","SOLUSD",1772795564646,10.14663237,87.91,87.886,11.37837653]
["bitfinex","SOLUSD",1772795564844,0.32898929,87.919,87.887,0.65756773]
["bitfinex","SOLUSD",1772795565773,11.37423508,87.918,87.889,0.65756773]
["bitfinex","SOLUSD",1772795566455,0.3299979,87.909,87.885,51.2]
["bitfinex","SOLUSD",1772795567669,0.3299979,87.909,87.886,11.37837653]
["bitfinex","SOLUSD",1772795567864,11.37552896,87.908,87.886,11.37837653]
["bitfinex","SOLUSD",1772795568062,11.37552896,87.908,87.885,51.2]
["bitfinex","SOLUSD",1772795568373,11.37552896,87.908,87.885,62.57844178]
["bitfinex","SOLUSD",1772795568956,10.14663237,87.91,87.885,62.57844178]
["bitfinex","SOLUSD",1772795569166,10.14663237,87.91,87.886,0.65756773]
["bitfinex","SOLUSD",1772795569376,11.37507019,87.912,87.886,0.65756773]
["bitfinex","SOLUSD",1772795569673,10.14663237,87.91,87.886,0.65756773]
["bitfinex","SOLUSD",1772795570172,11.37539956,87.909,87.886,0.65756773]
["bitfinex","SOLUSD",1772795571066,10.14663237,87.92,87.888,0.65756773]
["bitfinex","SOLUSD",1772795571473,11.37364542,87.923,87.888,0.65756773]
["bitfinex","SOLUSD",1772795571666,11.37307696,87.927,87.888,0.65756773]
["bitfinex","SOLUSD",1772795572197,11.37307696,87.927,87.89,0.65756773]
["bitfinex","SOLUSD",1772795574178,11.37307696,87.927,87.892,0.65756773]
["bitfinex","SOLUSD",1772795574179,0.33377093,87.926,87.892,0.65756773]
["bitfinex","SOLUSD",1772795574364,10.14663237,87.92,87.892,0.65756773]
["bitfinex","SOLUSD",1772795574688,0.33377093,87.919,87.892,0.65756773]
["bitfinex","SOLUSD",1772795575082,11.37307696,87.927,87.892,0.65756773]
["bitfinex","SOLUSD",1772795575561,4.06614962,87.93,87.892,0.65756773]
["bitfinex","SOLUSD",1772795576160,11.37229481,87.933,87.894,0.65756773]
["bitfinex","SOLUSD",1772795576468,4.06614962,87.93,87.894,0.65756773]
["bitfinex","SOLUSD",1772795577183,11.37169779,87.938,87.894,0.65756773]
["bitfinex","SOLUSD",1772795578168,0.33553619,87.929,87.894,0.65756773]
["bitfinex","SOLUSD",1772795578869,11.37294149,87.928,87.896,0.65756773]
["bitfinex","SOLUSD",1772795580182,0.33638922,87.927,87.896,0.65756773]
["bitfinex","SOLUSD",1772795580963,11.37320019,87.926,87.897,11.37695256]
["bitfinex","SOLUSD",1772795581163,11.37320019,87.926,87.897,12.03452029]
["bitfinex","SOLUSD",1772795582077,11.37320019,87.926,87.898,0.68350965]
["bitfinex","SOLUSD",1772795582262,0.33680963,87.927,87.898,0.68350965]
["bitfinex","SOLUSD",1772795583585,11.37320019,87.926,87.898,0.68350965]
["bitfinex","SOLUSD",1772795584287,11.37320019,87.926,87.899,11.3766937]
["bitfinex","SOLUSD",1772795584765,11.37320019,87.926,87.9,0.68350965]
["bitfinex","SOLUSD",1772795585093,0.33882412,87.929,87.902,0.68350965]
["bitfinex","SOLUSD",1772795587493,4.06614962,87.93,87.904,0.68350965]
["bitfinex","SOLUSD",1772795588085,0.33999786,87.919,87.89,11.3777576]
["bitfinex","SOLUSD",1772795588969,0.33999786,87.919,87.89,12.06126725]
["bitfinex","SOLUSD",1772795589176,0.33999786,87.919,87.891,0.68350965]
["bitfinex","SOLUSD",1772795589883,4.06614962,87.95,87.884,0.68350965]
["bitfinex","SOLUSD",1772795589884,0.34075898,87.909,87.884,0.68350965]
["bitfinex","SOLUSD",1772795590086,0.34075898,87.909,87.885,11.378506]
["bitfinex","SOLUSD",1772795590292,39.80982278,87.918,87.878,11.37939617]
["bitfinex","SOLUSD",1772795590293,0.34075898,87.899,87.878,11.37939617]
["bitfinex","SOLUSD",1772795591998,4.06614962,87.91,87.87,0.68350965]
["bitfinex","SOLUSD",1772795592197,0.34151236,87.923,87.872,0.68350965]
["bitfinex","SOLUSD",1772795592384,0.34151236,87.923,87.882,0.68350965]
["bitfinex","SOLUSD",1772795593196,0.34187585,87.919,87.882,0.68350965]
["bitfinex","SOLUSD",1772795594001,0.34187585,87.919,87.881,0.14216157]
["bitfinex","SOLUSD",1772795594002,0.34187585,87.919,87.884,0.68350965]
["bitfinex","SOLUSD",1772795594300,11.37423508,87.918,87.884,0.68350965]
["bitfinex","SOLUSD",1772795595883,11.37423508,87.918,87.885,11.378506]
["bitfinex","SOLUSD",1772795596083,0.34293066,87.917,87.886,0.68350965]
["bitfinex","SOLUSD",1772795597087,11.37340762,87.925,87.886,0.68350965]
["bitfinex","SOLUSD",1772795597590,11.37290373,87.929,87.886,0.68350965]
["bitfinex","SOLUSD",1772795597991,42.0,87.95,87.89,0.68350965]
["bitfinex","SOLUSD",1772795597992,11.37100167,87.943,87.89,0.68350965]
["bitfinex","SOLUSD",1772795598298,0.34362835,87.942,87.892,0.68350965]
["bitfinex","SOLUSD",1772795600198,11.37126027,87.941,87.894,0.68350965]
["bitfinex","SOLUSD",1772795600700,0.34362835,87.942,87.896,0.68350965]
["bitfinex","SOLUSD",1772795600887,0.34362835,87.942,87.899,0.14216157]
["bitfinex","SOLUSD",1772795601088,0.34362835,87.942,87.904,0.68350965]
["bitfinex","SOLUSD",1772795601596,0.34462854,87.948,87.904,0.68350965]
["bitfinex","SOLUSD",1772795603308,0.34526473,87.939,87.906,0.68350965]
["bitfinex","SOLUSD",1772795605398,11.71754266,87.938,87.908,0.68350965]
["bitfinex","SOLUSD",1772795605892,0.34621537,87.937,87.908,0.68350965]
["bitfinex","SOLUSD",1772795606094,11.371227,87.942,87.908,0.68350965]
["bitfinex","SOLUSD",1772795606281,11.37061738,87.946,87.908,0.68350965]
["bitfinex","SOLUSD",1772795606486,11.37022592,87.949,87.908,0.68350965]
["bitfinex","SOLUSD",1772795607103,0.34652345,87.949,87.908,0.68350965]
["bitfinex","SOLUSD",1772795607408,11.71674937,87.949,87.91,0.68350965]
["bitfinex","SOLUSD",1772795607698,0.34652345,87.948,87.91,0.68350965]
["bitfinex","SOLUSD",1772795607906,0.3468288,87.939,87.91,0.68350965]
["bitfinex","SOLUSD",1772795608798,0.3468288,87.929,87.894,0.68350965]
["bitfinex","SOLUSD",1772795609006,0.34713799,87.937,87.894,0.68350965]
["bitfinex","SOLUSD",1772795610108,4.06614962,87.94,87.896,0.68350965]
["bitfinex","SOLUSD",1772795610109,0.34743462,87.935,87.896,0.68350965]
["bitfinex","SOLUSD",1772795611206,11.37190684,87.936,87.896,0.68350965]
["bitfinex","SOLUSD",1772795611606,0.34800442,87.935,87.896,0.68350965]
["bitfinex","SOLUSD",1772795612006,4.06457728,87.91,87.812,102.9]
["bitfinex","SOLUSD",1772795612209,4.06457728,87.89,87.858,0.7234875]
["bitfinex","SOLUSD",1772795612513,4.06457728,87.89,87.857,28.45514042]
["bitfinex","SOLUSD",1772795612514,3.25503234,87.89,87.859,0.7234875]
["bitfinex","SOLUSD",1772795613199,3.69383402,87.936,87.859,0.7234875]
["bitfinex","SOLUSD",1772795613200,4.06457728,87.91,87.859,0.7234875]
["bitfinex","SOLUSD",1772795613400,4.06457728,87.93,87.873,0.7234875]
["bitfinex","SOLUSD",1772795613602,4.06457728,87.94,87.887,0.7234875]
["bitfinex","SOLUSD",1772795613808,4.06457728,87.94,87.893,0.7234875]
["bitfinex","SOLUSD",1772795614112,11.37151889,87.939,87.895,0.7234875]
["bitfinex","SOLUSD",1772795614527,39.80031612,87.939,87.895,0.7234875]
["bitfinex","SOLUSD",1772795616115,39.80031612,87.939,87.897,0.7234875]
["bitfinex","SOLUSD",1772795620923,11.37151889,87.939,87.899,0.7234875]
["bitfinex","SOLUSD",1772795621822,11.3703552,87.948,87.901,0.7234875]
["bitfinex","SOLUSD",1772795622004,11.3703552,87.948,87.903,0.7234875]
["bitfinex","SOLUSD",1772795623309,11.3703552,87.948,87.905,0.7234875]
["bitfinex","SOLUSD",1772795627022,11.3703552,87.948,87.907,0.7234875]
["bitfinex","SOLUSD",1772795628826,11.36986358,87.952,87.913,0.7234875]
["bitfinex","SOLUSD",1772795630523,11.36986358,87.952,87.909,0.28432314]
["bitfinex","SOLUSD",1772795630524,39.78538625,87.972,87.915,0.7234875]
["bitfinex","SOLUSD",1772795630712,4.06457728,87.96,87.915,0.7234875]
["bitfinex","SOLUSD",1772795635508,11.36893325,87.959,87.917,0.7234875]
["bitfinex","SOLUSD",1772795635824,39.79126638,87.959,87.917,0.7234875]
["bitfinex","SOLUSD",1772795637513,4.06457728,87.97,87.919,0.7234875]
["bitfinex","SOLUSD",1772795640327,4.06457728,87.97,87.919,0.7234875]
["bitfinex","SOLUSD",1772795641027,4.06457728,87.96,87.921,0.7234875]
["bitfinex","SOLUSD",1772795641330,4.06457728,87.95,87.907,0.7234875]
["bitfinex","SOLUSD",1772795643233,39.79579073,87.949,87.908,12.09901646]
["bitfinex","SOLUSD",1772795643418,39.79579073,87.949,87.901,0.7234875]
["bitfinex","SOLUSD",1772795643419,4.06457728,87.94,87.901,0.7234875]
["bitfinex","SOLUSD",1772795643928,4.06457728,87.93,87.901,0.7234875]
["bitfinex","SOLUSD",1772795644134,4.06457728,87.92,87.888,0.7234875]
["bitfinex","SOLUSD",1772795644621,4.06457728,87.91,87.883,11.37870867]
["bitfinex","SOLUSD",1772795645311,4.06457728,87.91,87.863,0.14216157]
["bitfinex","SOLUSD",1772795645312,4.06457728,87.9,87.866,0.7234875]
["bitfinex","SOLUSD",1772795645630,4.06457728,87.91,87.866,0.7234875]
["bitfinex","SOLUSD",1772795646627,4.06457728,87.92,87.869,0.14216157]
["bitfinex","SOLUSD",1772795646819,43.86896712,87.93,87.877,0.14216157]
["bitfinex","SOLUSD",1772795647011,43.86896712,87.93,87.882,0.7234875]
["bitfinex","SOLUSD",1772795647618,43.86896712,87.93,87.884,0.7234875]
["bitfinex","SOLUSD",1772795647823,4.06457728,87.92,87.884,0.7234875]
["bitfinex","SOLUSD",1772795650423,11.37410571,87.919,87.885,11.378506]
["bitfinex","SOLUSD",1772795650744,11.37410571,87.919,87.886,0.7234875]
["bitfinex","SOLUSD",1772795652944,4.06457728,87.93,87.888,0.7234875]
["bitfinex","SOLUSD",1772795653321,4.06457728,87.92,87.888,0.7234875]
["bitfinex","SOLUSD",1772795653517,4.06457728,87.91,87.883,11.378732]
["bitfinex","SOLUSD",1772795653819,4.06457728,87.91,87.884,0.7234875]
["bitfinex","SOLUSD",1772795654228,96.65791058,87.939,87.884,0.7234875]
["bitfinex","SOLUSD",1772795654229,4.06457728,87.92,87.884,0.7234875]
["bitfinex","SOLUSD",1772795654541,39.80031612,87.939,87.884,0.7234875]
["bitfinex","SOLUSD",1772795654719,4.06457728,87.93,87.884,0.7234875]
["bitfinex","SOLUSD",1772795655040,11.37281215,87.929,87.886,0.7234875]
["bitfinex","SOLUSD",1772795656823,4.06457728,87.92,87.886,0.7234875]
["bitfinex","SOLUSD",1772795657840,11.37410571,87.919,87.887,11.37824706]
["bitfinex","SOLUSD",1772795658138,11.37410571,87.919,87.888,0.7234875]
["bitfinex","SOLUSD",1772795661732,11.37410571,87.919,87.89,0.7234875]
["bitfinex","SOLUSD",1772795661938,4.06457728,87.91,87.89,0.7234875]
["bitfinex","SOLUSD",1772795662530,4.06457728,87.91,87.885,11.37843676]
["bitfinex","SOLUSD",1772795662931,4.06457728,87.91,87.884,0.7234875]
["bitfinex","SOLUSD",1772795663136,4.06457728,87.9,87.878,0.7234875]
["bitfinex","SOLUSD",1772795663338,4.06457728,87.9,87.85,0.28432314]
["bitfinex","SOLUSD",1772795663339,4.06457728,87.9,87.872,0.7234875]
["bitfinex","SOLUSD",1772795664037,11.3766937,87.899,87.874,0.7234875]
["bitfinex","SOLUSD",1772795665450,39.81027559,87.917,87.876,0.7234875]
["bitfinex","SOLUSD",1772795665628,4.06457728,87.9,87.876,0.7234875]
["bitfinex","SOLUSD",1772795667547,11.3756134,87.908,87.878,0.7234875]
["bitfinex","SOLUSD",1772795670240,11.3756134,87.908,87.879,0.7234875]
["bitfinex","SOLUSD",1772795671549,11.3756134,87.908,87.88,11.37915339]
["bitfinex","SOLUSD",1772795671931,4.06457728,87.9,87.88,11.37915339]
["bitfinex","SOLUSD",1772795672451,4.06774202,87.9,87.88,11.37915339]
["bitfinex","SOLUSD",1772795673463,11.3766937,87.899,87.876,12.10304795]
["bitfinex","SOLUSD",1772795673761,11.3766937,87.899,87.876,11.37956045]
["bitfinex","SOLUSD",1772795674153,4.06774202,87.89,87.87,0.7234875]
["bitfinex","SOLUSD",1772795674534,4.06774202,87.89,87.871,11.38031887]
["bitfinex","SOLUSD",1772795675358,39.81842796,87.899,87.871,12.10380637]
["bitfinex","SOLUSD",1772795675543,11.3766937,87.899,87.872,0.7234875]
["bitfinex","SOLUSD",1772795676037,11.3766937,87.899,87.873,11.38005985]
["bitfinex","SOLUSD",1772795676537,11.3766937,87.899,87.873,12.10354735]
["bitfinex","SOLUSD",1772795676858,11.3766937,87.899,87.874,0.7234875]
["bitfinex","SOLUSD",1772795677443,11.3766937,87.899,87.875,11.37980085]
["bitfinex","SOLUSD",1772795677643,11.3766937,87.899,87.876,0.7234875]
["bitfinex","SOLUSD",1772795678663,4.06774202,87.9,87.876,0.7234875]
["bitfinex","SOLUSD",1772795679037,11.3766937,87.899,87.876,0.7234875]
["bitfinex","SOLUSD",1772795679555,4.06774202,87.9,87.845,3.69383402]
["bitfinex","SOLUSD",1772795679556,11.37449383,87.916,87.878,0.7234875]
["bitfinex","SOLUSD",1772795681369,11.37406951,87.92,87.878,0.7234875]
["bitfinex","SOLUSD",1772795681558,15.44181153,87.92,87.88,0.7234875]
["bitfinex","SOLUSD",1772795683054,15.44181153,87.92,87.882,0.7234875]
["bitfinex","SOLUSD",1772795684347,4.06774202,87.91,87.882,0.7234875]
["bitfinex","SOLUSD",1772795686261,4.06774202,87.89,87.872,0.7234875]
["bitfinex","SOLUSD",1772795686566,4.06774202,87.89,87.867,11.38077544]
["bitfinex","SOLUSD",1772795687851,4.06774202,87.89,87.867,12.10426294]
["bitfinex","SOLUSD",1772795689054,11.37552896,87.908,87.868,0.7234875]
["bitfinex","SOLUSD",1772795689260,39.81435136,87.908,87.868,0.7234875]
["bitfinex","SOLUSD",1772795689463,4.06774202,87.9,87.868,0.7234875]
["bitfinex","SOLUSD",1772795692247,4.06774202,87.89,87.868,0.7234875]
["bitfinex","SOLUSD",1772795692770,4.06774202,87.89,87.863,0.7234875]
["bitfinex","SOLUSD",1772795695468,11.37798814,87.889,87.863,0.7234875]
["bitfinex","SOLUSD",1772795696151,11.37798814,87.889,87.865,0.7234875]
["bitfinex","SOLUSD",1772795697854,4.06774202,87.9,87.866,11.38096647]
["bitfinex","SOLUSD",1772795698052,4.06774202,87.9,87.867,0.7234875]
["bitfinex","SOLUSD",1772795698259,39.81389846,87.909,87.867,0.7234875]
["bitfinex","SOLUSD",1772795698966,4.06774202,87.9,87.867,0.7234875]
["bitfinex","SOLUSD",1772795700373,11.3766937,87.899,87.868,11.38070742]
["bitfinex","SOLUSD",1772795700554,11.3766937,87.899,87.869,0.7234875]
["bitfinex","SOLUSD",1772795701074,4.06774202,87.89,87.869,0.7234875]
["bitfinex","SOLUSD",1772795701462,39.81842796,87.899,87.869,0.7234875]
["bitfinex","SOLUSD",1772795701463,11.3766937,87.899,87.869,0.7234875]
["bitfinex","SOLUSD",1772795703459,4.06774202,87.88,87.847,0.7234875]
["bitfinex","SOLUSD",1772795703759,4.06774202,87.88,87.853,0.7234875]
["bitfinex","SOLUSD",1772795704154,4.06774202,87.89,87.859,0.7234875]
["bitfinex","SOLUSD",1772795704386,11.3766937,87.899,87.859,0.7234875]
["bitfinex","SOLUSD",1772795704969,4.06774202,87.89,87.859,0.7234875]
["bitfinex","SOLUSD",1772795705362,39.81842796,87.899,87.859,0.7234875]
["bitfinex","SOLUSD",1772795706164,4.06774202,87.89,87.861,0.7234875]
["bitfinex","SOLUSD",1772795708372,11.37798814,87.889,87.861,0.7234875]
["bitfinex","SOLUSD",1772795708561,4.06774202,87.88,87.861,0.7234875]
["bitfinex","SOLUSD",1772795708759,11.37798814,87.889,87.845,0.7234875]
["bitfinex","SOLUSD",1772795708760,4.06774202,87.87,87.845,0.7234875]
["bitfinex","SOLUSD",1772795709076,4.06774202,87.87,87.812,0.7234875]
["bitfinex","SOLUSD",1772795709279,4.06774202,87.85,87.812,0.7234875]
["bitfinex","SOLUSD",1772795710279,4.06774202,87.85,87.814,0.7234875]
["bitfinex","SOLUSD",1772795711078,11.38316884,87.849,87.814,0.7234875]
["bitfinex","SOLUSD",1772795711377,4.06774202,87.85,87.814,0.7234875]
["bitfinex","SOLUSD",1772795712085,4.06774202,87.86,87.814,0.7234875]
["bitfinex","SOLUSD",1772795712284,11.38109599,87.865,87.814,0.7234875]
["bitfinex","SOLUSD",1772795712580,11.3805779,87.869,87.817,0.7234875]
["bitfinex","SOLUSD",1772795712780,4.06774202,87.86,87.819,0.7234875]
["bitfinex","SOLUSD",1772795713080,4.06774202,87.86,87.82,0.7234875]
["bitfinex","SOLUSD",1772795713262,4.06774202,87.86,87.821,0.7234875]
["bitfinex","SOLUSD",1772795713458,11.3805779,87.869,87.822,0.7234875]
["bitfinex","SOLUSD",1772795715081,11.3805779,87.869,87.824,0.7234875]
["bitfinex","SOLUSD",1772795718180,4.06774202,87.86,87.826,0.7234875]
["bitfinex","SOLUSD",1772795719495,4.06774202,87.86,87.821,6.88897582]
["bitfinex","SOLUSD",1772795719496,11.38187322,87.859,87.828,0.7234875]
["bitfinex","SOLUSD",1772795720564,4.06774202,87.87,87.828,0.7234875]
["bitfinex","SOLUSD",1772795720771,4.06774202,87.87,87.83,0.7234875]
["bitfinex","SOLUSD",1772795721119,4.06774202,87.87,87.821,6.88897582]
["bitfinex","SOLUSD",1772795721120,4.06774202,87.85,87.821,6.88897582]
["bitfinex","SOLUSD",1772795721398,4.06774202,87.84,87.81,0.2]
["bitfinex","SOLUSD",1772795721693,4.06774202,87.84,87.812,0.7234875]
["bitfinex","SOLUSD",1772795722981,11.38446475,87.839,87.812,0.7234875]
["bitfinex","SOLUSD",1772795723570,11.38446475,87.839,87.813,0.7234875]
["bitfinex","SOLUSD",1772795723796,11.38362662,87.846,87.813,0.7234875]
["bitfinex","SOLUSD",1772795725590,11.38362662,87.846,87.815,0.7234875]
["bitfinex","SOLUSD",1772795727379,11.38213232,87.857,87.815,0.7234875]
["bitfinex","SOLUSD",1772795727580,39.83746314,87.857,87.817,0.7234875]
["bitfinex","SOLUSD",1772795728690,11.38213232,87.857,87.817,0.7234875]
["bitfinex","SOLUSD",1772795730086,11.38213232,87.857,87.819,0.7234875]
["bitfinex","SOLUSD",1772795731684,4.06774202,87.83,87.81,0.2]
["bitfinex","SOLUSD",1772795731884,11.38576096,87.829,87.81,0.2]
["bitfinex","SOLUSD",1772795734073,4.06774202,87.84,87.81,0.2]
["bitfinex","SOLUSD",1772795734276,4.06774202,87.83,87.81,0.2]
["bitfinex","SOLUSD",1772795734470,4.07471347,87.83,87.81,0.2]
["bitfinex","SOLUSD",1772795735378,4.07471347,87.84,87.81,0.2]
["bitfinex","SOLUSD",1772795736803,39.84562664,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772795736993,39.84562664,87.839,87.81,0.9234875]
["bitfinex","SOLUSD",1772795741512,39.84562664,87.839,87.81,0.2]
["bitfinex","SOLUSD",1772795742000,4.07471347,87.83,87.799,0.7234875]
["bitfinex","SOLUSD",1772795742298,4.07471347,87.82,87.793,0.7234875]
["bitfinex","SOLUSD",1772795742474,4.07471347,87.83,87.793,0.7234875]
["bitfinex","SOLUSD",1772795742798,39.85016337,87.829,87.793,0.7234875]
["bitfinex","SOLUSD",1772795743100,4.07471347,87.82,87.79,0.2]
["bitfinex","SOLUSD",1772795743280,4.07471347,87.82,87.792,11.3905428]
["bitfinex","SOLUSD",1772795743480,4.07471347,87.82,87.79,0.2]
["bitfinex","SOLUSD",1772795743679,4.07471347,87.82,87.791,0.7234875]
["bitfinex","SOLUSD",1772795743905,39.85016337,87.829,87.796,0.7234875]
["bitfinex","SOLUSD",1772795746779,28.46440241,87.829,87.798,11.38976459]
["bitfinex","SOLUSD",1772795747095,28.46440241,87.829,87.801,0.7234875]
["bitfinex","SOLUSD",1772795747779,4.07471347,87.82,87.79,0.2]
["bitfinex","SOLUSD",1772795747995,4.07471347,87.81,87.8,1e-08]
["bitfinex","SOLUSD",1772795748694,4.07471347,87.82,87.8,1e-08]
["bitfinex","SOLUSD",1772795749093,39.85470114,87.819,87.8,1e-08]
["bitfinex","SOLUSD",1772795750712,0.67532966,87.809,87.77,11.59338352]
["bitfinex","SOLUSD",1772795751006,0.67532966,87.809,87.77,40.07692003]
["bitfinex","SOLUSD",1772795751899,0.67532966,87.818,87.77,40.07692003]
["bitfinex","SOLUSD",1772795752097,39.85470114,87.819,87.77,40.07692003]
["bitfinex","SOLUSD",1772795752409,40.5300308,87.819,87.77,40.07692003]
["bitfinex","SOLUSD",1772795752587,0.67532966,87.818,87.771,0.71313237]
["bitfinex","SOLUSD",1772795755400,11.3873168,87.817,87.773,0.71313237]
["bitfinex","SOLUSD",1772795756811,28.46764367,87.819,87.775,0.71313237]
["bitfinex","SOLUSD",1772795756995,29.14297333,87.819,87.775,0.71313237]
["bitfinex","SOLUSD",1772795757298,0.67532966,87.818,87.775,0.71313237]
["bitfinex","SOLUSD",1772795758597,28.46764367,87.819,87.774,39.87513386]
["bitfinex","SOLUSD",1772795758598,0.67532966,87.816,87.777,0.71313237]
["bitfinex","SOLUSD",1772795760805,11.3873168,87.817,87.779,0.71313237]
["bitfinex","SOLUSD",1772795761000,0.67532966,87.816,87.779,0.71313237]
["bitfinex","SOLUSD",1772795761302,0.67532966,87.826,87.779,0.71313237]
["bitfinex","SOLUSD",1772795761488,11.38602024,87.827,87.781,0.71313237]
["bitfinex","SOLUSD",1772795762818,11.38524244,87.833,87.783,0.66752221]
["bitfinex","SOLUSD",1772795763021,0.67137893,87.832,87.783,0.66752221]
["bitfinex","SOLUSD",1772795765104,11.3855017,87.831,87.785,0.66752221]
["bitfinex","SOLUSD",1772795765909,11.38446475,87.839,87.787,0.66752221]
["bitfinex","SOLUSD",1772795766121,0.67137893,87.852,87.79,0.66752221]
["bitfinex","SOLUSD",1772795766308,0.67137893,87.852,87.791,0.14216157]
["bitfinex","SOLUSD",1772795766510,0.67137893,87.849,87.792,0.66752221]
["bitfinex","SOLUSD",1772795766805,4.07471347,87.84,87.792,0.66752221]
["bitfinex","SOLUSD",1772795767003,11.38459436,87.838,87.793,11.39042976]
["bitfinex","SOLUSD",1772795767211,0.67137893,87.837,87.794,0.66752221]
["bitfinex","SOLUSD",1772795767712,0.67137893,87.829,87.794,0.66752221]
["bitfinex","SOLUSD",1772795771014,0.67137893,87.836,87.796,0.66752221]
["bitfinex","SOLUSD",1772795771313,0.67137893,87.829,87.796,0.66752221]
["bitfinex","SOLUSD",1772795771499,0.67137893,87.829,87.795,12.05769249]
["bitfinex","SOLUSD",1772795771693,0.67137893,87.827,87.796,0.66752221]
["bitfinex","SOLUSD",1772795775318,0.67137893,87.819,87.79,0.66752221]
["bitfinex","SOLUSD",1772795776597,12.05856606,87.818,87.792,0.66752221]
["bitfinex","SOLUSD",1772795777303,0.67137893,87.817,87.792,0.66752221]
["bitfinex","SOLUSD",1772795778005,11.38718713,87.818,87.792,0.66752221]
["bitfinex","SOLUSD",1772795778605,29.13675364,87.826,87.794,0.66752221]
["bitfinex","SOLUSD",1772795778816,0.67137893,87.825,87.794,0.66752221]
["bitfinex","SOLUSD",1772795779606,11.38563133,87.83,87.794,0.66752221]
["bitfinex","SOLUSD",1772795780116,12.05701026,87.83,87.794,0.66752221]
["bitfinex","SOLUSD",1772795780313,11.38563133,87.83,87.794,0.66752221]
["bitfinex","SOLUSD",1772795780910,11.3849832,87.835,87.796,0.66752221]
["bitfinex","SOLUSD",1772795782626,11.3849832,87.835,87.798,0.66752221]
["bitfinex","SOLUSD",1772795783724,0.67137893,87.834,87.798,0.66752221]
["bitfinex","SOLUSD",1772795785530,11.38524244,87.833,87.8,0.66752221]
["bitfinex","SOLUSD",1772795785710,0.67137893,87.832,87.8,0.66752221]
["bitfinex","SOLUSD",1772795786433,11.38524244,87.833,87.8,0.66752221]
["bitfinex","SOLUSD",1772795788510,0.67137893,87.832,87.802,0.66752221]
["bitfinex","SOLUSD",1772795790725,0.67137893,87.83,87.802,0.66752221]
["bitfinex","SOLUSD",1772795792931,11.38576096,87.829,87.802,0.66752221]
["bitfinex","SOLUSD",1772795793113,0.70832965,87.828,87.802,0.66752221]
["bitfinex","SOLUSD",1772795793316,0.70832965,87.828,87.803,12.07331561]
["bitfinex","SOLUSD",1772795793728,0.70832965,87.828,87.804,0.68418313]
["bitfinex","SOLUSD",1772795794738,11.38576096,87.829,87.804,0.68418313]
["bitfinex","SOLUSD",1772795795240,0.70832965,87.832,87.804,0.68418313]
["bitfinex","SOLUSD",1772795797540,11.3855017,87.831,87.804,0.68418313]
["bitfinex","SOLUSD",1772795797743,0.70832965,87.83,87.804,0.68418313]
["bitfinex","SOLUSD",1772795800533,11.38576096,87.829,87.804,0.68418313]
["bitfinex","SOLUSD",1772795800733,12.09409061,87.829,87.804,0.68418313]
["bitfinex","SOLUSD",1772795801227,12.09409061,87.829,87.805,0.68418313]
["bitfinex","SOLUSD",1772795802142,11.38530213,87.833,87.805,0.68418313]
["bitfinex","SOLUSD",1772795803244,28.46036809,87.842,87.781,56.95932273]
["bitfinex","SOLUSD",1772795803245,11.38412883,87.842,87.807,0.68418313]
["bitfinex","SOLUSD",1772795804242,11.38278013,87.852,87.807,0.68418313]
["bitfinex","SOLUSD",1772795804740,0.70832965,87.851,87.807,0.68418313]
["bitfinex","SOLUSD",1772795806945,0.70832965,87.849,87.809,0.68418313]
["bitfinex","SOLUSD",1772795809547,11.38329842,87.848,87.811,0.68418313]
["bitfinex","SOLUSD",1772795809851,11.38217568,87.857,87.811,0.68418313]
["bitfinex","SOLUSD",1772795811034,11.38217568,87.857,87.813,0.68418313]
["bitfinex","SOLUSD",1772795811230,0.70832965,87.856,87.813,0.68418313]
["bitfinex","SOLUSD",1772795813151,0.70832965,87.854,87.815,0.68418313]
["bitfinex","SOLUSD",1772795814356,0.70832965,87.829,87.793,0.68418313]
["bitfinex","SOLUSD",1772795814652,0.70832965,87.849,87.793,0.68418313]
["bitfinex","SOLUSD",1772795814960,0.70832965,87.849,87.776,56.96316082]
["bitfinex","SOLUSD",1772795814961,11.38329842,87.848,87.801,0.68418313]
["bitfinex","SOLUSD",1772795815164,12.09162807,87.848,87.801,0.68418313]
["bitfinex","SOLUSD",1772795815652,0.70832965,87.847,87.801,0.68418313]
["bitfinex","SOLUSD",1772795817057,11.38355758,87.846,87.803,0.68418313]
["bitfinex","SOLUSD",1772795818555,12.09188723,87.846,87.803,0.68418313]
["bitfinex","SOLUSD",1772795819953,0.70832965,87.852,87.805,0.68418313]
["bitfinex","SOLUSD",1772795820456,11.38290969,87.851,87.805,0.68418313]
["bitfinex","SOLUSD",1772795821638,0.67075164,87.851,87.807,0.70778823]
["bitfinex","SOLUSD",1772795823250,0.67075164,87.864,87.809,0.70778823]
["bitfinex","SOLUSD",1772795824651,0.67075164,87.862,87.811,0.70778823]
["bitfinex","SOLUSD",1772795826661,0.67075164,87.86,87.813,0.70778823]
["bitfinex","SOLUSD",1772795827756,0.67075164,87.859,87.813,0.70778823]
["bitfinex","SOLUSD",1772795833460,0.67075164,87.857,87.815,0.70778823]
["bitfinex","SOLUSD",1772795835863,0.67075164,87.855,87.817,0.70778823]
["bitfinex","SOLUSD",1772795836366,0.67075164,87.86,87.817,0.70778823]
["bitfinex","SOLUSD",1772795836568,0.67075164,87.866,87.817,0.70778823]
["bitfinex","SOLUSD",1772795837749,0.67075164,87.866,87.82,0.14216157]
["bitfinex","SOLUSD",1772795837954,11.38109599,87.865,87.821,0.70778823]
["bitfinex","SOLUSD",1772795838156,0.67075164,87.871,87.823,0.70778823]
["bitfinex","SOLUSD",1772795838364,0.67075164,87.871,87.831,0.70778823]
["bitfinex","SOLUSD",1772795840368,11.38044838,87.87,87.832,39.84880225]
["bitfinex","SOLUSD",1772795840671,0.67075164,87.869,87.833,0.70778823]
["bitfinex","SOLUSD",1772795842653,0.67075164,87.867,87.835,0.70778823]
["bitfinex","SOLUSD",1772795844964,0.67075164,87.865,87.836,11.38485359]
["bitfinex","SOLUSD",1772795845170,0.67075164,87.865,87.83,0.70778823]
["bitfinex","SOLUSD",1772795846275,0.67075164,87.865,87.832,0.70778823]
["bitfinex","SOLUSD",1772795848571,0.67075164,87.863,87.834,0.70778823]
["bitfinex","SOLUSD",1772795850672,11.3814846,87.862,87.834,0.70778823]
["bitfinex","SOLUSD",1772795850879,0.67075164,87.861,87.836,0.70778823]
["bitfinex","SOLUSD",1772795852873,0.67075164,87.861,87.838,0.71428025]
["bitfinex","SOLUSD",1772795853076,11.38174368,87.86,87.838,0.71428025]
["bitfinex","SOLUSD",1772795853264,0.66404428,87.859,87.838,0.71428025]
["bitfinex","SOLUSD",1772795854084,0.66404428,87.859,87.832,0.71428025]
["bitfinex","SOLUSD",1772795854276,0.66404428,87.859,87.821,0.71428025]
["bitfinex","SOLUSD",1772795855877,0.66404428,87.857,87.823,0.71428025]
["bitfinex","SOLUSD",1772795856061,0.66404428,87.857,87.801,3.97815716]
["bitfinex","SOLUSD",1772795856062,0.66404428,87.857,87.818,0.71428025]
["bitfinex","SOLUSD",1772795856262,0.66404428,87.849,87.816,11.38738907]
["bitfinex","SOLUSD",1772795856763,0.66404428,87.849,87.817,0.71428025]
["bitfinex","SOLUSD",1772795860676,0.66404428,87.847,87.819,0.71428025]
["bitfinex","SOLUSD",1772795861281,0.66404428,87.847,87.811,0.71428025]
["bitfinex","SOLUSD",1772795862788,11.38355758,87.846,87.811,0.71428025]
["bitfinex","SOLUSD",1772795862987,0.66404428,87.839,87.79,0.71428025]
["bitfinex","SOLUSD",1772795863197,0.66404428,87.829,87.791,0.71428025]
["bitfinex","SOLUSD",1772795863371,0.66404428,87.819,87.791,0.71428025]
["bitfinex","SOLUSD",1772795864371,0.66404428,87.819,87.788,11.3910785]
["bitfinex","SOLUSD",1772795864791,0.66404428,87.819,87.789,0.71428025]
["bitfinex","SOLUSD",1772795864982,0.66404428,87.817,87.791,0.71428025]
["bitfinex","SOLUSD",1772795865182,11.38718713,87.818,87.791,0.71428025]
["bitfinex","SOLUSD",1772795866096,0.66404428,87.818,87.792,11.3905595]
["bitfinex","SOLUSD",1772795866278,0.66404428,87.818,87.793,0.71428025]
["bitfinex","SOLUSD",1772795867769,11.3873168,87.817,87.795,0.71428025]
["bitfinex","SOLUSD",1772795871080,11.3873168,87.817,87.778,28.48077938]
["bitfinex","SOLUSD",1772795871081,12.04980524,87.829,87.797,0.71428025]
["bitfinex","SOLUSD",1772795871284,11.38527475,87.833,87.797,0.71428025]
["bitfinex","SOLUSD",1772795871487,0.66404428,87.841,87.797,0.71428025]
["bitfinex","SOLUSD",1772795871683,0.66404428,87.841,87.799,0.71428025]
["bitfinex","SOLUSD",1772795871887,0.66404428,87.847,87.801,0.71428025]
["bitfinex","SOLUSD",1772795875699,0.66404428,87.845,87.803,0.71428025]
["bitfinex","SOLUSD",1772795877882,0.66404428,87.845,87.802,39.8624177]
["bitfinex","SOLUSD",1772795877883,12.04786104,87.844,87.805,0.71428025]
["bitfinex","SOLUSD",1772795878377,0.66404428,87.843,87.805,0.71428025]
["bitfinex","SOLUSD",1772795880488,11.38381676,87.844,87.804,39.86150971]
["bitfinex","SOLUSD",1772795880489,0.66404428,87.841,87.807,0.71428025]
["bitfinex","SOLUSD",1772795881600,11.38407595,87.842,87.802,0.67531596]
["bitfinex","SOLUSD",1772795881601,4.0724561,87.84,87.802,0.67531596]
["bitfinex","SOLUSD",1772795881785,0.67154417,87.829,87.794,0.67531596]
["bitfinex","SOLUSD",1772795882702,0.67154417,87.827,87.795,11.39017028]
["bitfinex","SOLUSD",1772795883587,0.67154417,87.827,87.795,12.06548624]
["bitfinex","SOLUSD",1772795884505,0.67154417,87.827,87.796,0.67531596]
["bitfinex","SOLUSD",1772795886603,4.0724561,87.82,87.795,11.39017028]
["bitfinex","SOLUSD",1772795886807,0.67154417,87.819,87.791,11.39059704]
["bitfinex","SOLUSD",1772795887010,0.67154417,87.819,87.787,16.27818216]
["bitfinex","SOLUSD",1772795888117,0.67154417,87.817,87.788,12.06639446]
["bitfinex","SOLUSD",1772795888409,0.67154417,87.817,87.789,0.67531596]
["bitfinex","SOLUSD",1772795888804,0.67154417,87.817,87.788,12.06639446]
["bitfinex","SOLUSD",1772795888998,0.67154417,87.817,87.789,0.67531596]
["bitfinex","SOLUSD",1772795891899,0.67154417,87.815,87.791,0.67531596]
["bitfinex","SOLUSD",1772795894317,0.67154417,87.813,87.791,0.67531596]
["bitfinex","SOLUSD",1772795895311,42.0,87.84,87.793,0.67531596]
["bitfinex","SOLUSD",1772795895312,0.67154417,87.829,87.793,0.67531596]
["bitfinex","SOLUSD",1772795896306,11.38614239,87.827,87.794,11.39030002]
["bitfinex","SOLUSD",1772795896509,11.38614239,87.827,87.795,0.67531596]
["bitfinex","SOLUSD",1772795897220,0.67154417,87.826,87.795,0.67531596]
["bitfinex","SOLUSD",1772795899113,0.67154417,87.824,87.797,0.67531596]
["bitfinex","SOLUSD",1772795899518,0.67154417,87.819,87.797,0.67531596]
["bitfinex","SOLUSD",1772795901314,0.67154417,87.817,87.797,0.67531596]
["bitfinex","SOLUSD",1772795902609,11.38744647,87.816,87.797,0.67531596]
["bitfinex","SOLUSD",1772795902809,12.05899064,87.816,87.797,0.67531596]
["bitfinex","SOLUSD",1772795903610,11.38744647,87.816,87.797,0.67531596]
["bitfinex","SOLUSD",1772795903805,12.05899064,87.816,87.797,0.67531596]
["bitfinex","SOLUSD",1772795904011,0.67154417,87.815,87.797,0.67531596]
["bitfinex","SOLUSD",1772795905605,11.38770583,87.814,87.797,0.67531596]
["bitfinex","SOLUSD",1772795908006,11.38720216,87.818,87.799,0.67531596]
["bitfinex","SOLUSD",1772795909110,0.67154417,87.821,87.799,0.67531596]
["bitfinex","SOLUSD",1772795909621,11.3869278,87.82,87.799,0.67531596]
["bitfinex","SOLUSD",1772795909945,12.05847197,87.82,87.799,0.67531596]
["bitfinex","SOLUSD",1772795910608,0.67154417,87.825,87.799,0.67531596]
["bitfinex","SOLUSD",1772795913323,0.67154417,87.825,87.787,4.88707348]
["bitfinex","SOLUSD",1772795913324,0.67609678,87.83,87.801,0.65769838]
["bitfinex","SOLUSD",1772795913521,11.38511282,87.834,87.801,0.65769838]
["bitfinex","SOLUSD",1772795915327,0.67609678,87.833,87.801,0.65769838]
["bitfinex","SOLUSD",1772795916448,0.67609678,87.829,87.803,0.65769838]
["bitfinex","SOLUSD",1772795916621,0.67609678,87.829,87.798,0.65769838]
["bitfinex","SOLUSD",1772795917331,39.84880225,87.832,87.798,0.65769838]
["bitfinex","SOLUSD",1772795917332,0.67609678,87.819,87.798,0.65769838]
["bitfinex","SOLUSD",1772795919030,11.38718713,87.818,87.798,0.65769838]
["bitfinex","SOLUSD",1772795919826,0.67609678,87.817,87.798,0.65769838]
["bitfinex","SOLUSD",1772795920829,0.67609678,87.817,87.787,4.88707348]
["bitfinex","SOLUSD",1772795921138,0.67609678,87.817,87.785,0.65769838]
["bitfinex","SOLUSD",1772795921139,0.67609678,87.808,87.785,0.65769838]
["bitfinex","SOLUSD",1772795922219,0.67609678,87.808,87.787,0.65769838]
["bitfinex","SOLUSD",1772795923728,0.67609678,87.808,87.776,28.48135844]
["bitfinex","SOLUSD",1772795923729,0.67609678,87.808,87.788,12.04877688]
["bitfinex","SOLUSD",1772795924319,0.67609678,87.808,87.789,0.65769838]
["bitfinex","SOLUSD",1772795925730,11.38861366,87.807,87.789,0.65769838]
["bitfinex","SOLUSD",1772795926041,12.06471044,87.807,87.789,0.65769838]
["bitfinex","SOLUSD",1772795926838,0.67609678,87.799,87.77,1e-08]
["bitfinex","SOLUSD",1772795927036,4.0743492,87.8,87.748,0.65769838]
["bitfinex","SOLUSD",1772795927037,0.67609678,87.779,87.748,0.65769838]
["bitfinex","SOLUSD",1772795927347,0.14216157,87.806,87.72,0.2]
["bitfinex","SOLUSD",1772795927348,4.0743492,87.81,87.762,0.69979214]
["bitfinex","SOLUSD",1772795927733,0.42648471,87.821,87.764,0.69979214]
["bitfinex","SOLUSD",1772795927935,4.0743492,87.82,87.764,0.69979214]
["bitfinex","SOLUSD",1772795930148,39.85470114,87.819,87.766,0.69979214]
["bitfinex","SOLUSD",1772795932344,39.85470114,87.819,87.768,0.69979214]
["bitfinex","SOLUSD",1772795934437,39.85470114,87.819,87.77,0.69979214]
["bitfinex","SOLUSD",1772795938840,39.85470114,87.819,87.772,0.69979214]
["bitfinex","SOLUSD",1772795940038,4.0743492,87.81,87.772,0.69979214]
["bitfinex","SOLUSD",1772795940655,39.85923993,87.809,87.774,0.69979214]
["bitfinex","SOLUSD",1772795943760,11.38835426,87.809,87.776,0.69979214]
["bitfinex","SOLUSD",1772795945160,11.38835426,87.809,87.778,0.69979214]
["bitfinex","SOLUSD",1772795947264,28.46807376,87.818,87.78,0.69979214]
["bitfinex","SOLUSD",1772795950657,28.46807376,87.818,87.782,0.69979214]
["bitfinex","SOLUSD",1772795951367,11.38705747,87.819,87.782,0.69979214]
["bitfinex","SOLUSD",1772795952348,11.38705747,87.819,87.781,39.87195406]
["bitfinex","SOLUSD",1772795952349,11.38647543,87.824,87.784,0.69979214]
["bitfinex","SOLUSD",1772795952758,11.38647543,87.824,87.786,0.69979214]
["bitfinex","SOLUSD",1772795954760,4.0743492,87.82,87.786,0.69979214]
["bitfinex","SOLUSD",1772795955651,39.85470114,87.819,87.788,0.69979214]
["bitfinex","SOLUSD",1772795956056,0.61544794,87.818,87.788,0.02369536]
["bitfinex","SOLUSD",1772795957665,11.3873168,87.817,87.788,0.02369536]
["bitfinex","SOLUSD",1772795957868,12.00056933,87.817,87.788,0.02369536]
["bitfinex","SOLUSD",1772795959563,0.60893707,87.816,87.788,0.02369536]
["bitfinex","SOLUSD",1772795960173,0.60893707,87.816,87.774,0.63877048]
["bitfinex","SOLUSD",1772795962649,0.60893707,87.816,87.769,0.28432314]
["bitfinex","SOLUSD",1772795962650,0.60475736,87.814,87.776,0.63877048]
["bitfinex","SOLUSD",1772795963364,11.38757615,87.815,87.776,0.63877048]
["bitfinex","SOLUSD",1772795965584,11.38757615,87.815,87.778,0.63877048]
["bitfinex","SOLUSD",1772795967046,0.60493703,87.815,87.779,11.39224643]
["bitfinex","SOLUSD",1772795967250,0.60493703,87.815,87.78,0.63877048]
["bitfinex","SOLUSD",1772795968589,0.60493703,87.815,87.781,0.14216157]
["bitfinex","SOLUSD",1772795968766,0.60497173,87.828,87.784,0.63877048]
["bitfinex","SOLUSD",1772795969285,0.60500604,87.826,87.786,0.63877048]
["bitfinex","SOLUSD",1772795971168,0.60507347,87.824,87.788,0.63877048]
["bitfinex","SOLUSD",1772795974885,11.38653883,87.823,87.79,0.65621897]
["bitfinex","SOLUSD",1772795975494,42.0,87.838,87.791,0.79838054]
["bitfinex","SOLUSD",1772795975495,0.60526667,87.836,87.791,0.79838054]
["bitfinex","SOLUSD",1772795977686,0.60532815,87.834,87.793,0.79838054]
["bitfinex","SOLUSD",1772795979883,4.07397887,87.84,87.778,0.65621897]
["bitfinex","SOLUSD",1772795979884,0.60541775,87.832,87.778,0.65621897]
["bitfinex","SOLUSD",1772795980076,0.60541775,87.819,87.775,0.65621897]
["bitfinex","SOLUSD",1772795981486,0.60541775,87.819,87.765,0.14216157]
["bitfinex","SOLUSD",1772795981487,0.60544693,87.817,87.777,0.65621897]
["bitfinex","SOLUSD",1772795983671,11.38744647,87.816,87.779,0.65621897]
["bitfinex","SOLUSD",1772795985686,0.60556035,87.815,87.779,0.65621897]
["bitfinex","SOLUSD",1772795985885,0.60556035,87.813,87.781,0.65621897]
["bitfinex","SOLUSD",1772795987993,0.60556035,87.813,87.78,11.39211665]
["bitfinex","SOLUSD",1772795987994,0.60564204,87.828,87.783,0.65621897]
["bitfinex","SOLUSD",1772795990496,0.60569494,87.826,87.785,0.65621897]
["bitfinex","SOLUSD",1772795993891,0.60579716,87.824,87.787,0.65621897]
["bitfinex","SOLUSD",1772795994875,0.60579716,87.819,87.787,0.65621897]
["bitfinex","SOLUSD",1772795997298,0.60587078,87.817,87.787,0.65621897]
["bitfinex","SOLUSD",1772795999784,0.60591847,87.815,87.789,0.65621897]
["bitfinex","SOLUSD",1772796001583,11.38744647,87.816,87.789,0.65621897]
["bitfinex","SOLUSD",1772796001783,11.38744647,87.816,87.791,0.60546176]
["bitfinex","SOLUSD",1772796003201,0.60603296,87.815,87.791,0.60546176]
["bitfinex","SOLUSD",1772796003907,0.60605508,87.813,87.791,0.60546176]
["bitfinex","SOLUSD",1772796005387,11.38770583,87.814,87.791,0.60546176]
["bitfinex","SOLUSD",1772796006920,11.38770583,87.814,87.792,0.60546176]
["bitfinex","SOLUSD",1772796007885,11.38576096,87.829,87.794,0.60546176]
["bitfinex","SOLUSD",1772796008092,0.60614103,87.846,87.794,0.60546176]
["bitfinex","SOLUSD",1772796008298,0.60614103,87.839,87.794,0.60546176]
["bitfinex","SOLUSD",1772796008700,0.60614103,87.829,87.794,0.60546176]
["bitfinex","SOLUSD",1772796009105,0.60614103,87.829,87.788,11.39095139]
["bitfinex","SOLUSD",1772796009106,0.60616191,87.819,87.788,0.60546176]
["bitfinex","SOLUSD",1772796009705,0.60616191,87.819,87.789,11.39094875]
["bitfinex","SOLUSD",1772796009887,0.60616191,87.819,87.789,11.99641051]
["bitfinex","SOLUSD",1772796010524,0.60618254,87.817,87.79,0.60546176]
["bitfinex","SOLUSD",1772796011324,11.38718713,87.818,86.473,3.49]
["bitfinex","SOLUSD",1772796011325,0.60553979,87.809,87.764,0.74762333]
["bitfinex","SOLUSD",1772796011629,39.85515497,87.818,87.764,0.74762333]
["bitfinex","SOLUSD",1772796011630,0.60553979,87.799,87.764,0.60546176]
["bitfinex","SOLUSD",1772796012914,0.60490572,87.797,87.766,0.60546176]
["bitfinex","SOLUSD",1772796015308,4.07397887,87.8,87.745,0.14216157]
["bitfinex","SOLUSD",1772796015309,0.60303995,87.795,87.768,0.60546176]
["bitfinex","SOLUSD",1772796018724,0.60124161,87.793,87.77,0.60546176]
["bitfinex","SOLUSD",1772796018930,0.60124161,87.793,87.765,11.39405641]
["bitfinex","SOLUSD",1772796019122,0.60124161,87.793,87.766,0.60546176]
["bitfinex","SOLUSD",1772796022822,11.3905595,87.792,87.767,11.39380404]
["bitfinex","SOLUSD",1772796023017,11.3905595,87.792,87.768,0.60546176]
["bitfinex","SOLUSD",1772796024014,0.59782575,87.791,87.768,0.60546176]
["bitfinex","SOLUSD",1772796024918,0.59727924,87.789,87.757,11.39501694]
["bitfinex","SOLUSD",1772796025112,0.59727924,87.789,87.76,11.59463657]
["bitfinex","SOLUSD",1772796025325,0.59727924,87.789,87.761,0.60546176]
["bitfinex","SOLUSD",1772796028632,0.59727924,87.789,87.76,11.59463657]
["bitfinex","SOLUSD",1772796028633,0.5956839,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772796029031,0.5956839,87.779,87.761,0.60546176]
["bitfinex","SOLUSD",1772796030018,11.98637432,87.783,87.761,0.60546176]
["bitfinex","SOLUSD",1772796030415,0.594647,87.782,87.761,0.60546176]
["bitfinex","SOLUSD",1772796031331,0.594647,87.782,87.763,0.60546176]
["bitfinex","SOLUSD",1772796031530,0.59413698,87.791,87.763,0.60546176]
["bitfinex","SOLUSD",1772796032315,11.38965136,87.799,87.765,0.60515092]
["bitfinex","SOLUSD",1772796032531,0.59264588,87.798,87.765,0.60515092]
["bitfinex","SOLUSD",1772796033035,11.38965136,87.799,87.765,0.60515092]
["bitfinex","SOLUSD",1772796033036,0.59216657,87.789,87.765,0.60515092]
["bitfinex","SOLUSD",1772796033816,0.59216657,87.789,87.761,0.60515092]
["bitfinex","SOLUSD",1772796034036,0.59168526,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772796035533,0.59168526,87.779,87.761,0.60515092]
["bitfinex","SOLUSD",1772796035737,11.39211507,87.781,87.761,0.60515092]
["bitfinex","SOLUSD",1772796036329,11.39152463,87.785,87.762,0.60515092]
["bitfinex","SOLUSD",1772796037830,11.3905595,87.792,87.764,0.60515092]
["bitfinex","SOLUSD",1772796038227,11.38900277,87.804,87.764,0.60515092]
["bitfinex","SOLUSD",1772796038422,0.58981412,87.805,87.764,0.60515092]
["bitfinex","SOLUSD",1772796038423,42.58981412,87.812,87.764,0.60515092]
["bitfinex","SOLUSD",1772796038617,11.38809488,87.811,87.764,0.60515092]
["bitfinex","SOLUSD",1772796038822,11.38705747,87.819,87.766,0.60515092]
["bitfinex","SOLUSD",1772796039039,29.05416396,87.828,87.768,0.60515092]
["bitfinex","SOLUSD",1772796039353,29.05416396,87.828,87.781,0.14216157]
["bitfinex","SOLUSD",1772796039531,29.05416396,87.828,87.784,0.60515092]
["bitfinex","SOLUSD",1772796039854,11.38651658,87.824,87.786,0.60515092]
["bitfinex","SOLUSD",1772796040837,11.38515241,87.834,87.788,0.60515092]
["bitfinex","SOLUSD",1772796041030,11.38515241,87.834,87.789,0.14216157]
["bitfinex","SOLUSD",1772796041228,11.38515241,87.834,87.794,0.60515092]
["bitfinex","SOLUSD",1772796041627,28.45828709,87.848,87.786,0.42648471]
["bitfinex","SOLUSD",1772796041628,0.58847458,87.846,87.795,0.60515092]
["bitfinex","SOLUSD",1772796041946,0.588032,87.849,87.805,0.60515092]
["bitfinex","SOLUSD",1772796043146,0.58758895,87.847,87.807,0.60515092]
["bitfinex","SOLUSD",1772796045348,0.28432314,87.873,87.794,0.14216157]
["bitfinex","SOLUSD",1772796045349,0.58673178,87.839,87.809,0.60515092]
["bitfinex","SOLUSD",1772796048645,11.38459436,87.838,87.809,0.60515092]
["bitfinex","SOLUSD",1772796048828,0.58547721,87.837,87.809,0.60515092]
["bitfinex","SOLUSD",1772796049143,0.58547721,87.837,87.811,0.60515092]
["bitfinex","SOLUSD",1772796049451,0.58547721,87.837,87.804,28.47237328]
["bitfinex","SOLUSD",1772796049452,0.58547721,87.837,87.805,0.60515092]
["bitfinex","SOLUSD",1772796050929,0.58427135,87.845,87.807,0.60515092]
["bitfinex","SOLUSD",1772796052952,11.38381676,87.844,87.809,0.60515092]
["bitfinex","SOLUSD",1772796053129,0.58348138,87.843,87.809,0.60515092]
["bitfinex","SOLUSD",1772796054134,11.38381676,87.844,87.809,0.60515092]
["bitfinex","SOLUSD",1772796055951,0.58233039,87.851,87.811,0.60515092]
["bitfinex","SOLUSD",1772796058853,0.58158355,87.849,87.813,0.60515092]
["bitfinex","SOLUSD",1772796061765,0.58014824,87.847,87.815,0.61257609]
["bitfinex","SOLUSD",1772796062057,0.58014824,87.847,87.814,11.38770583]
["bitfinex","SOLUSD",1772796062563,0.58014824,87.847,87.814,12.00028192]
["bitfinex","SOLUSD",1772796063052,0.58014824,87.847,87.815,0.61257609]
["bitfinex","SOLUSD",1772796064640,0.57911527,87.845,87.817,0.61257609]
["bitfinex","SOLUSD",1772796067753,0.57911527,87.845,87.816,11.38744647]
["bitfinex","SOLUSD",1772796067754,0.57811665,87.843,87.819,0.61257609]
["bitfinex","SOLUSD",1772796068161,11.38381676,87.844,87.819,0.61257609]
["bitfinex","SOLUSD",1772796068948,11.38305198,87.85,87.819,0.61257609]
["bitfinex","SOLUSD",1772796071164,11.38213232,87.857,87.821,0.61257609]
["bitfinex","SOLUSD",1772796071360,0.57450987,87.875,87.823,0.61257609]
["bitfinex","SOLUSD",1772796073859,0.56676024,87.873,87.826,0.61257609]
["bitfinex","SOLUSD",1772796074065,0.56676024,87.873,87.834,0.61257609]
["bitfinex","SOLUSD",1772796076570,0.56174404,87.871,87.836,0.61257609]
["bitfinex","SOLUSD",1772796077061,39.83066277,87.872,87.836,0.61257609]
["bitfinex","SOLUSD",1772796077259,0.559276,87.871,87.836,0.61257609]
["bitfinex","SOLUSD",1772796079860,39.83156935,87.87,87.836,0.61257609]
["bitfinex","SOLUSD",1772796080165,0.55203942,87.869,87.836,0.61257609]
["bitfinex","SOLUSD",1772796081966,39.83247598,87.868,87.836,0.61257609]
["bitfinex","SOLUSD",1772796082276,0.54735468,87.867,87.836,0.61257609]
["bitfinex","SOLUSD",1772796084874,0.54052708,87.865,87.836,0.61257609]
["bitfinex","SOLUSD",1772796087583,39.83428935,87.864,87.836,0.61257609]
["bitfinex","SOLUSD",1772796087766,0.5361053,87.863,87.836,0.61257609]
["bitfinex","SOLUSD",1772796089482,56.89738099,87.878,87.836,0.61257609]
["bitfinex","SOLUSD",1772796089483,40.3669873,87.862,87.836,0.61257609]
["bitfinex","SOLUSD",1772796090111,39.8351961,87.862,87.836,0.61257609]
["bitfinex","SOLUSD",1772796090764,28.4537115,87.862,87.836,0.61257609]
["bitfinex","SOLUSD",1772796091156,0.52756826,87.861,87.836,0.61257609]
["bitfinex","SOLUSD",1772796091475,28.4537115,87.862,87.81,0.42648471]
["bitfinex","SOLUSD",1772796091476,0.61158344,87.859,87.81,0.42648471]
["bitfinex","SOLUSD",1772796091680,28.4537115,87.862,87.792,11.3905595]
["bitfinex","SOLUSD",1772796091681,0.57097833,87.849,87.792,11.3905595]
["bitfinex","SOLUSD",1772796091862,0.57097833,87.849,87.796,0.42648471]
["bitfinex","SOLUSD",1772796093385,0.62280823,87.847,87.803,0.60560644]
["bitfinex","SOLUSD",1772796095462,0.62280823,87.845,87.803,0.60560644]
["bitfinex","SOLUSD",1772796095777,0.62280823,87.845,87.805,0.60560644]
["bitfinex","SOLUSD",1772796097384,0.62280823,87.845,87.794,3.83599559]
["bitfinex","SOLUSD",1772796097385,0.62280823,87.837,87.791,25.8164901]
["bitfinex","SOLUSD",1772796097601,0.62280823,87.837,87.792,0.14216157]
["bitfinex","SOLUSD",1772796098774,0.62280823,87.837,87.792,11.53272107]
["bitfinex","SOLUSD",1772796099280,0.62280823,87.837,87.793,0.60560644]
["bitfinex","SOLUSD",1772796099487,0.62280823,87.835,87.795,0.60560644]
["bitfinex","SOLUSD",1772796102481,0.62280823,87.833,87.797,0.60560644]
["bitfinex","SOLUSD",1772796104992,0.62280823,87.829,87.792,0.60560644]
["bitfinex","SOLUSD",1772796106191,0.62280823,87.829,87.793,0.60560644]
["bitfinex","SOLUSD",1772796107874,0.62280823,87.827,87.793,0.60560644]
["bitfinex","SOLUSD",1772796108075,0.62280823,87.827,87.795,0.60560644]
["bitfinex","SOLUSD",1772796110396,11.38614988,87.826,87.796,11.39004054]
["bitfinex","SOLUSD",1772796110584,0.62280823,87.825,87.797,0.60560644]
["bitfinex","SOLUSD",1772796111482,0.62280823,87.825,87.791,14.42584616]
["bitfinex","SOLUSD",1772796111885,0.62280823,87.825,87.791,25.81647607]
["bitfinex","SOLUSD",1772796112395,0.62280823,87.825,87.791,14.42584616]
["bitfinex","SOLUSD",1772796112622,0.62280823,87.823,87.791,25.81647737]
["bitfinex","SOLUSD",1772796113481,0.62280823,87.823,87.792,0.11615024]
["bitfinex","SOLUSD",1772796115082,39.8533397,87.822,87.792,0.11615024]
["bitfinex","SOLUSD",1772796115281,0.62280823,87.821,87.791,14.42584616]
["bitfinex","SOLUSD",1772796117803,0.62280823,87.819,87.793,0.11507433]
["bitfinex","SOLUSD",1772796118003,11.38446475,87.839,87.793,0.60560644]
["bitfinex","SOLUSD",1772796118190,39.84562664,87.839,87.793,0.60560644]
["bitfinex","SOLUSD",1772796119192,96.76795043,87.839,87.793,0.60560644]
["bitfinex","SOLUSD",1772796120128,0.62280823,87.838,87.795,0.60560644]
["bitfinex","SOLUSD",1772796120408,0.62280823,87.829,87.795,0.60560644]
["bitfinex","SOLUSD",1772796120604,0.62280823,87.829,87.791,14.42584616]
["bitfinex","SOLUSD",1772796120813,0.62280823,87.829,87.792,0.60560644]
["bitfinex","SOLUSD",1772796121220,0.62280823,87.829,87.794,0.60560644]
["bitfinex","SOLUSD",1772796121909,0.58455421,87.827,87.792,11.3905595]
["bitfinex","SOLUSD",1772796122113,0.58455421,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1772796122313,0.58455421,87.819,87.791,14.42584616]
["bitfinex","SOLUSD",1772796123416,0.58455421,87.809,87.791,14.42584616]
["bitfinex","SOLUSD",1772796124208,0.58455421,87.807,87.791,14.42584616]
["bitfinex","SOLUSD",1772796124597,11.38802861,87.812,87.792,0.60778568]
["bitfinex","SOLUSD",1772796125411,11.97258282,87.812,87.792,0.60778568]
["bitfinex","SOLUSD",1772796125712,0.58455421,87.811,87.792,0.60778568]
["bitfinex","SOLUSD",1772796126492,11.38822457,87.81,87.791,14.42584616]
["bitfinex","SOLUSD",1772796126714,0.58455421,87.809,87.769,0.60778568]
["bitfinex","SOLUSD",1772796129005,0.58455421,87.807,87.771,0.60778568]
["bitfinex","SOLUSD",1772796131811,0.58455421,87.805,87.773,0.60778568]
["bitfinex","SOLUSD",1772796133925,56.93257103,87.824,87.764,0.60778568]
["bitfinex","SOLUSD",1772796133926,0.58455421,87.803,87.764,0.60778568]
["bitfinex","SOLUSD",1772796134308,0.58455421,87.799,87.764,0.60778568]
["bitfinex","SOLUSD",1772796136732,0.58455421,87.797,87.766,0.60778568]
["bitfinex","SOLUSD",1772796139022,0.58455421,87.795,87.768,0.60778568]
["bitfinex","SOLUSD",1772796140332,11.39004054,87.796,87.768,0.60778568]
["bitfinex","SOLUSD",1772796140838,0.58455421,87.801,87.77,0.60778568]
["bitfinex","SOLUSD",1772796143218,0.58455421,87.799,87.769,11.39354441]
["bitfinex","SOLUSD",1772796145826,0.58455421,87.797,87.765,0.60778568]
["bitfinex","SOLUSD",1772796148950,0.58455421,87.795,87.767,0.60778568]
["bitfinex","SOLUSD",1772796151335,0.58455421,87.793,87.768,12.00145991]
["bitfinex","SOLUSD",1772796152047,0.58455421,87.793,87.768,0.60778568]
["bitfinex","SOLUSD",1772796153651,0.54959038,87.799,87.768,0.60778568]
["bitfinex","SOLUSD",1772796153833,42.0,87.821,87.76,0.2]
["bitfinex","SOLUSD",1772796153834,0.54959038,87.803,87.77,0.58775939]
["bitfinex","SOLUSD",1772796155052,0.54959038,87.801,87.772,0.58775939]
["bitfinex","SOLUSD",1772796157856,0.54959038,87.799,87.774,0.58775939]
["bitfinex","SOLUSD",1772796160540,11.38952164,87.8,87.776,0.58775939]
["bitfinex","SOLUSD",1772796161332,0.54959038,87.799,87.776,0.58775939]
["bitfinex","SOLUSD",1772796162940,0.54959038,87.797,87.777,11.392506]
["bitfinex","SOLUSD",1772796163148,0.54959038,87.797,87.778,0.58775939]
["bitfinex","SOLUSD",1772796164260,0.54959038,87.797,87.78,0.58775939]
["bitfinex","SOLUSD",1772796164441,11.39004054,87.796,87.78,0.58775939]
["bitfinex","SOLUSD",1772796164642,11.39004054,87.796,87.763,11.39425965]
["bitfinex","SOLUSD",1772796164643,0.54959038,87.795,87.763,11.39425965]
["bitfinex","SOLUSD",1772796164842,0.54959038,87.789,87.763,11.39425965]
["bitfinex","SOLUSD",1772796167245,0.54959038,87.787,87.763,11.39425965]
["bitfinex","SOLUSD",1772796168971,0.54959038,87.785,87.763,11.39425965]
["bitfinex","SOLUSD",1772796169771,0.54959038,87.785,87.763,11.98201904]
["bitfinex","SOLUSD",1772796170950,0.54959038,87.785,87.764,0.58775939]
["bitfinex","SOLUSD",1772796171764,11.39159755,87.784,87.766,0.58775939]
["bitfinex","SOLUSD",1772796171966,0.54959038,87.785,87.766,0.58775939]
["bitfinex","SOLUSD",1772796172155,11.39154678,87.785,87.766,0.58775939]
["bitfinex","SOLUSD",1772796172463,0.54959038,87.784,87.766,0.58775939]
["bitfinex","SOLUSD",1772796174666,0.54959038,87.782,87.761,0.58775939]
["bitfinex","SOLUSD",1772796175566,0.54959038,87.782,87.762,11.39444317]
["bitfinex","SOLUSD",1772796175757,0.54959038,87.782,87.763,0.58775939]
["bitfinex","SOLUSD",1772796178166,0.54959038,87.78,87.76,0.2]
["bitfinex","SOLUSD",1772796180368,0.54959038,87.778,87.761,0.58775939]
["bitfinex","SOLUSD",1772796180678,0.54959038,87.778,87.76,0.2]
["bitfinex","SOLUSD",1772796181448,0.54959038,87.769,87.729,0.58775939]
["bitfinex","SOLUSD",1772796181650,0.54710714,87.759,87.738,11.39747246]
["bitfinex","SOLUSD",1772796182470,0.54710714,87.758,87.738,11.39747246]
["bitfinex","SOLUSD",1772796183050,0.54710714,87.758,87.733,0.54479204]
["bitfinex","SOLUSD",1772796183051,28.47964001,87.783,87.742,0.54479204]
["bitfinex","SOLUSD",1772796183250,7.89581546,87.801,87.745,0.54479204]
["bitfinex","SOLUSD",1772796183472,4.0761786,87.8,87.753,0.54479204]
["bitfinex","SOLUSD",1772796185370,0.54710714,87.789,87.755,0.54479204]
["bitfinex","SOLUSD",1772796190470,0.54710714,87.779,87.756,11.39523223]
["bitfinex","SOLUSD",1772796191186,0.54710714,87.769,87.74,0.74479204]
["bitfinex","SOLUSD",1772796191480,0.54710714,87.759,87.74,0.2]
["bitfinex","SOLUSD",1772796192283,11.39497253,87.758,87.74,0.2]
["bitfinex","SOLUSD",1772796192483,0.54710714,87.757,87.74,0.2]
["bitfinex","SOLUSD",1772796194795,0.54710714,87.77,87.742,0.54479204]
["bitfinex","SOLUSD",1772796195489,11.94054374,87.77,87.742,0.54479204]
["bitfinex","SOLUSD",1772796195972,0.54710714,87.769,87.742,0.54479204]
["bitfinex","SOLUSD",1772796196875,0.54710714,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1772796197079,0.54710714,87.769,87.744,0.54479204]
["bitfinex","SOLUSD",1772796199887,0.54710714,87.769,87.745,11.39666077]
["bitfinex","SOLUSD",1772796200388,0.54710714,87.767,87.745,11.39666077]
["bitfinex","SOLUSD",1772796203090,0.54710714,87.767,87.74,0.2]
["bitfinex","SOLUSD",1772796203091,0.54710714,87.765,87.74,11.59722274]
["bitfinex","SOLUSD",1772796203394,0.54710714,87.765,87.741,0.54479204]
["bitfinex","SOLUSD",1772796205174,0.54710714,87.765,87.743,0.54479204]
["bitfinex","SOLUSD",1772796206576,0.54710714,87.764,87.74,0.2]
["bitfinex","SOLUSD",1772796207090,0.54710714,87.759,87.74,0.2]
["bitfinex","SOLUSD",1772796208398,0.54710714,87.749,87.717,0.54479204]
["bitfinex","SOLUSD",1772796208603,0.54710714,87.739,87.714,11.40060088]
["bitfinex","SOLUSD",1772796209189,0.54710714,87.739,87.716,0.54479204]
["bitfinex","SOLUSD",1772796209589,0.54710714,87.729,87.695,0.54479204]
["bitfinex","SOLUSD",1772796209777,0.54710714,87.729,87.67,0.2]
["bitfinex","SOLUSD",1772796209778,0.54710714,87.709,87.683,0.54479204]
["bitfinex","SOLUSD",1772796210794,0.54710714,87.707,87.684,0.54479204]
["bitfinex","SOLUSD",1772796211095,4.0761786,87.7,87.684,0.54479204]
["bitfinex","SOLUSD",1772796211483,11.95453727,87.708,87.68,0.2]
["bitfinex","SOLUSD",1772796211686,11.95453727,87.708,87.69,0.75163429]
["bitfinex","SOLUSD",1772796214085,11.95453727,87.708,87.68,0.2]
["bitfinex","SOLUSD",1772796214086,0.54555869,87.699,87.68,0.2]
["bitfinex","SOLUSD",1772796214804,0.54555869,87.689,87.67,0.73874298]
["bitfinex","SOLUSD",1772796215198,0.54555869,87.689,87.671,0.53874298]
["bitfinex","SOLUSD",1772796215507,11.40375326,87.691,87.671,0.53874298]
["bitfinex","SOLUSD",1772796215884,11.4019885,87.704,87.672,0.53874298]
["bitfinex","SOLUSD",1772796217100,0.54555869,87.699,87.674,0.53874298]
["bitfinex","SOLUSD",1772796219003,11.4019885,87.704,87.674,0.53874298]
["bitfinex","SOLUSD",1772796219304,11.4019885,87.704,87.676,0.53874298]
["bitfinex","SOLUSD",1772796219510,0.54555869,87.703,87.676,0.53874298]
["bitfinex","SOLUSD",1772796220088,11.4019885,87.704,87.676,0.53874298]
["bitfinex","SOLUSD",1772796221409,0.54555869,87.704,87.677,11.40549973]
["bitfinex","SOLUSD",1772796221591,0.54555869,87.704,87.678,0.53874298]
["bitfinex","SOLUSD",1772796221986,6.82281106,87.72,87.679,0.53874298]
["bitfinex","SOLUSD",1772796222191,11.40016872,87.718,87.679,0.53874298]
["bitfinex","SOLUSD",1772796222505,11.94572741,87.718,87.679,0.53874298]
["bitfinex","SOLUSD",1772796223912,11.94572741,87.718,87.681,0.53874298]
["bitfinex","SOLUSD",1772796224320,0.54555869,87.717,87.681,0.53874298]
["bitfinex","SOLUSD",1772796227924,11.40042865,87.716,87.683,0.53874298]
["bitfinex","SOLUSD",1772796228504,0.54555869,87.717,87.683,0.53874298]
["bitfinex","SOLUSD",1772796228816,6.27725237,87.72,87.683,0.53874298]
["bitfinex","SOLUSD",1772796230516,0.54555869,87.718,87.675,0.53874298]
["bitfinex","SOLUSD",1772796232102,6.82281106,87.72,87.678,0.14216157]
["bitfinex","SOLUSD",1772796232303,0.54555869,87.718,87.683,0.53874298]
["bitfinex","SOLUSD",1772796232933,0.54555869,87.716,87.685,0.53874298]
["bitfinex","SOLUSD",1772796235134,0.54555869,87.714,87.679,0.53874298]
["bitfinex","SOLUSD",1772796237536,0.54555869,87.712,87.681,0.53874298]
["bitfinex","SOLUSD",1772796237740,11.40081857,87.713,87.681,0.53874298]
["bitfinex","SOLUSD",1772796238835,0.54555869,87.715,87.664,0.14216157]
["bitfinex","SOLUSD",1772796238836,0.54555869,87.715,87.683,0.53874298]
["bitfinex","SOLUSD",1772796239915,11.94622801,87.715,87.685,0.53874298]
["bitfinex","SOLUSD",1772796240825,0.54555869,87.714,87.685,0.53874298]
["bitfinex","SOLUSD",1772796242041,11.40081857,87.713,87.687,0.55282147]
["bitfinex","SOLUSD",1772796243545,11.40081857,87.713,87.672,28.51518096]
["bitfinex","SOLUSD",1772796243546,0.58724378,87.718,87.689,0.55282147]
["bitfinex","SOLUSD",1772796245332,0.58724378,87.716,87.691,0.55282147]
["bitfinex","SOLUSD",1772796248443,6.27725237,87.72,87.693,0.55282147]
["bitfinex","SOLUSD",1772796250550,6.27725237,87.72,87.695,0.55282147]
["bitfinex","SOLUSD",1772796251934,6.27725237,87.72,87.697,0.55282147]
["bitfinex","SOLUSD",1772796256254,6.27725237,87.72,87.699,0.55282147]
["bitfinex","SOLUSD",1772796259660,6.27725237,87.72,87.701,0.55282147]
["bitfinex","SOLUSD",1772796260162,11.39879354,87.729,87.701,0.55282147]
["bitfinex","SOLUSD",1772796261153,0.58724378,87.737,87.703,0.55282147]
["bitfinex","SOLUSD",1772796261449,11.39471285,87.76,87.706,0.69498304]
["bitfinex","SOLUSD",1772796261637,0.58724378,87.759,87.712,0.55282147]
["bitfinex","SOLUSD",1772796261838,0.58724378,87.759,87.723,0.14216157]
["bitfinex","SOLUSD",1772796262060,0.58724378,87.759,87.724,0.55282147]
["bitfinex","SOLUSD",1772796262654,0.58724378,87.769,87.734,0.55282147]
["bitfinex","SOLUSD",1772796263556,0.58724378,87.768,87.736,0.55282147]
["bitfinex","SOLUSD",1772796264852,0.58724378,87.786,87.738,0.55282147]
["bitfinex","SOLUSD",1772796265050,0.58724378,87.785,87.744,0.55282147]
["bitfinex","SOLUSD",1772796265557,0.58724378,87.785,87.754,0.55282147]
["bitfinex","SOLUSD",1772796266860,11.39159755,87.784,87.754,0.55282147]
["bitfinex","SOLUSD",1772796267746,11.39159755,87.784,87.755,11.39536208]
["bitfinex","SOLUSD",1772796267951,11.97823461,87.789,87.756,0.55282147]
["bitfinex","SOLUSD",1772796268541,0.58724378,87.788,87.756,0.55282147]
["bitfinex","SOLUSD",1772796271765,0.57193344,87.803,87.76,4.23179249]
["bitfinex","SOLUSD",1772796271967,0.57193344,87.803,87.757,39.88285834]
["bitfinex","SOLUSD",1772796271968,0.57193344,87.803,87.761,0.42648471]
["bitfinex","SOLUSD",1772796272147,11.95766967,87.809,87.774,0.55599895]
["bitfinex","SOLUSD",1772796272567,11.38887746,87.805,87.774,0.55599895]
["bitfinex","SOLUSD",1772796273158,11.38952164,87.8,87.774,0.55599895]
["bitfinex","SOLUSD",1772796273463,11.38952164,87.8,87.752,1.13957516]
["bitfinex","SOLUSD",1772796273464,0.56928156,87.779,87.712,11.40094855]
["bitfinex","SOLUSD",1772796273664,11.39237622,87.778,87.717,11.40029868]
["bitfinex","SOLUSD",1772796273966,0.56928156,87.777,87.72,3.69383402]
["bitfinex","SOLUSD",1772796274667,0.56928156,87.777,87.721,0.42648471]
["bitfinex","SOLUSD",1772796275252,0.56928156,87.777,87.726,0.55599895]
["bitfinex","SOLUSD",1772796275447,0.56928156,87.777,87.734,0.55599895]
["bitfinex","SOLUSD",1772796279769,0.56928156,87.769,87.729,0.14216157]
["bitfinex","SOLUSD",1772796280151,0.56928156,87.769,87.731,11.39843573]
["bitfinex","SOLUSD",1772796280357,0.56928156,87.769,87.732,0.14216157]
["bitfinex","SOLUSD",1772796280576,0.56928156,87.769,87.732,0.69816052]
["bitfinex","SOLUSD",1772796280777,0.56928156,87.769,87.733,0.55599895]
["bitfinex","SOLUSD",1772796282559,0.56928156,87.767,87.734,11.39808968]
["bitfinex","SOLUSD",1772796284466,11.39393386,87.766,87.734,11.39808968]
["bitfinex","SOLUSD",1772796284664,0.56928156,87.765,87.734,11.39808968]
["bitfinex","SOLUSD",1772796284876,0.56928156,87.765,87.735,0.55599895]
["bitfinex","SOLUSD",1772796286976,0.56928156,87.765,87.732,0.14216157]
["bitfinex","SOLUSD",1772796286977,0.56928156,87.763,87.737,0.55599895]
["bitfinex","SOLUSD",1772796288985,0.56928156,87.761,87.737,0.55599895]
["bitfinex","SOLUSD",1772796289560,39.88058613,87.762,87.714,0.14216157]
["bitfinex","SOLUSD",1772796289561,0.56928156,87.759,87.717,0.28432314]
["bitfinex","SOLUSD",1772796289757,0.56928156,87.759,87.719,0.55599895]
["bitfinex","SOLUSD",1772796292184,0.56928156,87.757,87.723,0.14216157]
["bitfinex","SOLUSD",1772796292379,0.56928156,87.757,87.724,0.55599895]
["bitfinex","SOLUSD",1772796294679,0.56928156,87.739,87.711,7.73869619]
["bitfinex","SOLUSD",1772796294882,0.56928156,87.739,87.711,19.13973015]
["bitfinex","SOLUSD",1772796295683,0.56928156,87.739,87.712,0.55599895]
["bitfinex","SOLUSD",1772796298490,39.88331281,87.756,87.714,0.55599895]
["bitfinex","SOLUSD",1772796298491,0.56928156,87.747,87.714,0.55599895]
["bitfinex","SOLUSD",1772796301999,11.39653089,87.746,87.716,0.56657118]
["bitfinex","SOLUSD",1772796302190,0.56892698,87.752,87.716,0.56657118]
["bitfinex","SOLUSD",1772796304979,0.56892698,87.75,87.718,0.56657118]
["bitfinex","SOLUSD",1772796306387,0.56892698,87.749,87.718,0.56657118]
["bitfinex","SOLUSD",1772796307201,0.56892698,87.747,87.712,12.1096813]
["bitfinex","SOLUSD",1772796307882,0.56892698,87.747,87.713,0.56657118]
["bitfinex","SOLUSD",1772796311000,0.56892698,87.745,87.715,0.56657118]
["bitfinex","SOLUSD",1772796312086,0.56892698,87.745,87.714,11.4006886]
["bitfinex","SOLUSD",1772796313100,0.56892698,87.739,87.714,11.4006886]
["bitfinex","SOLUSD",1772796314907,0.56892698,87.737,87.714,11.4006886]
["bitfinex","SOLUSD",1772796315407,0.56892698,87.737,87.715,0.56657118]
["bitfinex","SOLUSD",1772796317004,0.56892698,87.735,87.715,0.56657118]
["bitfinex","SOLUSD",1772796317196,0.56892698,87.735,87.714,11.4006886]
["bitfinex","SOLUSD",1772796317603,0.56892698,87.735,87.715,0.56657118]
["bitfinex","SOLUSD",1772796318704,0.56892698,87.735,87.714,11.4006886]
["bitfinex","SOLUSD",1772796318910,0.56892698,87.735,87.715,0.56657118]
["bitfinex","SOLUSD",1772796319906,0.56892698,87.735,87.716,11.40042865]
["bitfinex","SOLUSD",1772796320108,0.56892698,87.735,87.716,11.96699983]
["bitfinex","SOLUSD",1772796320503,0.56892698,87.735,87.716,11.40042865]
["bitfinex","SOLUSD",1772796320705,0.56892698,87.735,87.717,0.56657118]
["bitfinex","SOLUSD",1772796321213,0.56892698,87.733,87.717,0.56657118]
["bitfinex","SOLUSD",1772796323626,0.56892698,87.739,87.719,0.56657118]
["bitfinex","SOLUSD",1772796323918,0.56892698,87.739,87.718,11.40016872]
["bitfinex","SOLUSD",1772796324099,0.56892698,87.739,87.714,11.96723814]
["bitfinex","SOLUSD",1772796325424,0.56892698,87.737,87.715,0.56657118]
["bitfinex","SOLUSD",1772796328631,0.56892698,87.742,87.717,0.56657118]
["bitfinex","SOLUSD",1772796330930,56.96068859,87.78,87.718,0.56657118]
["bitfinex","SOLUSD",1772796331127,4.08034331,87.76,87.718,0.56657118]
["bitfinex","SOLUSD",1772796332230,39.88194942,87.759,87.719,11.40003876]
["bitfinex","SOLUSD",1772796332530,39.88194942,87.759,87.72,0.52354756]
["bitfinex","SOLUSD",1772796332925,0.55663161,87.758,87.72,0.52354756]
["bitfinex","SOLUSD",1772796334440,0.55663161,87.748,87.719,11.40003876]
["bitfinex","SOLUSD",1772796335717,0.55663161,87.746,87.719,0.52354756]
["bitfinex","SOLUSD",1772796336123,11.39640101,87.747,87.719,0.52354756]
["bitfinex","SOLUSD",1772796337037,0.55663161,87.747,87.72,11.3999088]
["bitfinex","SOLUSD",1772796337241,0.55663161,87.747,87.721,0.52354756]
["bitfinex","SOLUSD",1772796338618,0.55663161,87.747,87.72,11.3999088]
["bitfinex","SOLUSD",1772796339234,0.55663161,87.747,87.711,7.73869619]
["bitfinex","SOLUSD",1772796339235,4.08034331,87.74,87.717,0.52354756]
["bitfinex","SOLUSD",1772796339541,0.55663161,87.739,87.717,0.52354756]
["bitfinex","SOLUSD",1772796341447,0.55663161,87.745,87.719,0.52354756]
["bitfinex","SOLUSD",1772796342543,11.39653089,87.746,87.719,0.52354756]
["bitfinex","SOLUSD",1772796342747,0.55663161,87.739,87.713,11.40073998]
["bitfinex","SOLUSD",1772796343747,0.55663161,87.737,87.713,11.92428754]
["bitfinex","SOLUSD",1772796345049,0.55663161,87.737,87.714,0.52354756]
["bitfinex","SOLUSD",1772796346438,0.55663161,87.735,87.714,0.52354756]
["bitfinex","SOLUSD",1772796346947,0.55663161,87.735,87.715,11.40055862]
["bitfinex","SOLUSD",1772796347143,0.55663161,87.735,87.716,0.52354756]
["bitfinex","SOLUSD",1772796347854,11.39689085,87.744,87.716,0.52354756]
["bitfinex","SOLUSD",1772796348051,0.55663161,87.747,87.716,0.52354756]
["bitfinex","SOLUSD",1772796348350,0.55663161,87.762,87.717,0.14216157]
["bitfinex","SOLUSD",1772796348652,0.55663161,87.762,87.724,0.52354756]
["bitfinex","SOLUSD",1772796349829,11.39458301,87.761,87.725,39.89740666]
["bitfinex","SOLUSD",1772796350133,11.39458301,87.761,87.726,0.52354756]
["bitfinex","SOLUSD",1772796351938,0.55663161,87.762,87.728,0.52354756]
["bitfinex","SOLUSD",1772796353046,0.55663161,87.762,87.73,0.52354756]
["bitfinex","SOLUSD",1772796354444,0.55663161,87.759,87.73,0.52354756]
["bitfinex","SOLUSD",1772796354657,0.55663161,87.749,87.729,11.39873929]
["bitfinex","SOLUSD",1772796355031,0.55663161,87.747,87.725,0.52354756]
["bitfinex","SOLUSD",1772796360666,0.55663161,87.747,87.726,11.3991291]
["bitfinex","SOLUSD",1772796360843,0.55663161,87.747,87.727,0.52354756]
["bitfinex","SOLUSD",1772796361761,0.54345424,87.745,87.727,0.52354756]
["bitfinex","SOLUSD",1772796361943,0.54345424,87.745,87.722,0.5702428]
["bitfinex","SOLUSD",1772796362640,11.39679066,87.744,87.717,11.97044424]
["bitfinex","SOLUSD",1772796362958,0.54345424,87.743,87.717,11.97044424]
["bitfinex","SOLUSD",1772796363163,0.54345424,87.743,87.718,0.5702428]
["bitfinex","SOLUSD",1772796363753,28.48960363,87.752,87.719,11.40003876]
["bitfinex","SOLUSD",1772796363754,11.39705044,87.742,87.719,11.40003876]
["bitfinex","SOLUSD",1772796364065,0.54345424,87.741,87.72,0.5702428]
["bitfinex","SOLUSD",1772796364764,0.54345424,87.758,87.72,0.5702428]
["bitfinex","SOLUSD",1772796367880,11.93855662,87.757,87.722,0.5702428]
["bitfinex","SOLUSD",1772796368159,0.54345424,87.756,87.722,0.5702428]
["bitfinex","SOLUSD",1772796370359,56.96438322,87.775,87.723,11.39951894]
["bitfinex","SOLUSD",1772796370360,0.54345424,87.749,87.723,11.39951894]
["bitfinex","SOLUSD",1772796370757,0.54345424,87.749,87.724,0.5702428]
["bitfinex","SOLUSD",1772796370959,0.54345424,87.754,87.724,0.5702428]
["bitfinex","SOLUSD",1772796373957,0.54345424,87.752,87.726,0.5702428]
["bitfinex","SOLUSD",1772796376579,0.54345424,87.75,87.728,0.5702428]
["bitfinex","SOLUSD",1772796379686,11.9395955,87.749,87.73,0.5702428]
["bitfinex","SOLUSD",1772796379878,0.54345424,87.748,87.73,0.5702428]
["bitfinex","SOLUSD",1772796380887,0.54345424,87.753,87.731,11.39847944]
["bitfinex","SOLUSD",1772796381072,0.54345424,87.753,87.732,0.5702428]
["bitfinex","SOLUSD",1772796382483,0.54345424,87.753,87.713,28.50177271]
["bitfinex","SOLUSD",1772796382484,0.54345424,87.753,87.714,0.5702428]
["bitfinex","SOLUSD",1772796382679,0.54345424,87.749,87.714,0.5702428]
["bitfinex","SOLUSD",1772796382895,0.54345424,87.749,87.714,11.9709314]
["bitfinex","SOLUSD",1772796383079,0.54345424,87.747,87.715,0.5702428]
["bitfinex","SOLUSD",1772796383783,0.54345424,87.767,87.715,0.5702428]
["bitfinex","SOLUSD",1772796384876,0.54345424,87.766,87.717,0.5702428]
["bitfinex","SOLUSD",1772796385576,0.54345424,87.777,87.721,0.14216157]
["bitfinex","SOLUSD",1772796385779,0.54345424,87.775,87.736,0.5702428]
["bitfinex","SOLUSD",1772796385977,0.54345424,87.775,87.744,0.5702428]
["bitfinex","SOLUSD",1772796388675,0.54345424,87.775,87.746,0.5702428]
["bitfinex","SOLUSD",1772796389791,0.54345424,87.775,87.748,0.5702428]
["bitfinex","SOLUSD",1772796392095,0.54345424,87.775,87.75,0.56446442]
["bitfinex","SOLUSD",1772796394293,0.54345424,87.775,87.734,0.14216157]
["bitfinex","SOLUSD",1772796394294,0.56375514,87.784,87.752,0.56446442]
["bitfinex","SOLUSD",1772796395501,0.56375514,87.784,87.754,0.56446442]
["bitfinex","SOLUSD",1772796398000,0.56375514,87.784,87.756,0.56446442]
["bitfinex","SOLUSD",1772796399402,0.56375514,87.79,87.758,0.56446442]
["bitfinex","SOLUSD",1772796400905,0.56375514,87.79,87.762,0.14216157]
["bitfinex","SOLUSD",1772796401081,0.56375514,87.79,87.763,0.56446442]
["bitfinex","SOLUSD",1772796402610,7.60182297,87.791,87.763,0.56446442]
["bitfinex","SOLUSD",1772796403013,0.56375514,87.801,87.765,0.56446442]
["bitfinex","SOLUSD",1772796404399,0.56375514,87.799,87.767,0.56446442]
["bitfinex","SOLUSD",1772796405212,0.1,87.81,87.77,0.14216157]
["bitfinex","SOLUSD",1772796405440,0.66375514,87.81,87.773,0.56446442]
["bitfinex","SOLUSD",1772796406014,0.1,87.81,87.777,0.56446442]
["bitfinex","SOLUSD",1772796406194,0.1,87.81,87.785,0.56446442]
["bitfinex","SOLUSD",1772796406517,0.56375514,87.832,87.788,39.86877476]
["bitfinex","SOLUSD",1772796406695,0.56375514,87.799,87.758,11.39497253]
["bitfinex","SOLUSD",1772796406895,0.56375514,87.799,87.758,39.88240387]
["bitfinex","SOLUSD",1772796407409,0.56375514,87.799,87.759,0.28432314]
["bitfinex","SOLUSD",1772796408617,0.56375514,87.797,87.762,0.56446442]
["bitfinex","SOLUSD",1772796411625,0.56375514,87.795,87.764,0.56446442]
["bitfinex","SOLUSD",1772796416517,0.56375514,87.793,87.765,11.39406369]
["bitfinex","SOLUSD",1772796416824,0.56375514,87.793,87.765,39.87922292]
["bitfinex","SOLUSD",1772796417122,0.56375514,87.793,87.766,0.56446442]
["bitfinex","SOLUSD",1772796418803,0.56375514,87.793,87.767,11.39380404]
["bitfinex","SOLUSD",1772796419005,0.56375514,87.793,87.767,11.95826846]
["bitfinex","SOLUSD",1772796420024,0.56375514,87.793,87.768,0.56446442]
["bitfinex","SOLUSD",1772796421211,0.56375514,87.793,87.769,11.39354441]
["bitfinex","SOLUSD",1772796421411,0.56375514,87.793,87.77,0.56446442]
["bitfinex","SOLUSD",1772796421621,0.53804352,87.791,87.764,11.94286444]
["bitfinex","SOLUSD",1772796422120,0.53804352,87.791,87.765,0.54879743]
["bitfinex","SOLUSD",1772796423813,0.53804352,87.796,87.767,0.54879743]
["bitfinex","SOLUSD",1772796424532,0.53804352,87.796,87.766,11.39393386]
["bitfinex","SOLUSD",1772796424926,0.53804352,87.796,87.767,0.54879743]
["bitfinex","SOLUSD",1772796426229,0.53804352,87.796,87.769,0.54879743]
["bitfinex","SOLUSD",1772796427033,11.39000522,87.797,87.769,0.54879743]
["bitfinex","SOLUSD",1772796427245,0.53804352,87.801,87.769,0.54879743]
["bitfinex","SOLUSD",1772796427246,11.92746557,87.801,87.769,0.54879743]
["bitfinex","SOLUSD",1772796427741,0.53804352,87.8,87.769,0.54879743]
["bitfinex","SOLUSD",1772796428439,0.53804352,87.818,87.772,0.54879743]
["bitfinex","SOLUSD",1772796430731,39.85560881,87.817,87.773,11.39302518]
["bitfinex","SOLUSD",1772796430937,4.07688592,87.81,87.774,0.54879743]
["bitfinex","SOLUSD",1772796431114,0.53804352,87.809,87.774,0.54879743]
["bitfinex","SOLUSD",1772796433345,0.53804352,87.807,87.775,11.39276559]
["bitfinex","SOLUSD",1772796434543,0.53804352,87.814,87.776,0.54879743]
["bitfinex","SOLUSD",1772796434922,0.53804352,87.809,87.771,11.39325056]
["bitfinex","SOLUSD",1772796435128,0.53804352,87.799,87.771,11.39325056]
["bitfinex","SOLUSD",1772796435742,0.53804352,87.797,87.764,0.54879743]
["bitfinex","SOLUSD",1772796438026,0.53804352,87.789,87.745,0.54879743]
["bitfinex","SOLUSD",1772796438341,0.53804352,87.794,87.751,0.54879743]
["bitfinex","SOLUSD",1772796438545,0.53804352,87.794,87.761,0.54879743]
["bitfinex","SOLUSD",1772796438928,0.53804352,87.794,87.746,0.54879743]
["bitfinex","SOLUSD",1772796439131,0.53804352,87.789,87.75,0.54879743]
["bitfinex","SOLUSD",1772796440422,0.53804352,87.787,87.752,0.54879743]
["bitfinex","SOLUSD",1772796441748,0.53804352,87.785,87.754,0.54879743]
["bitfinex","SOLUSD",1772796444048,0.53804352,87.785,87.755,11.39536208]
["bitfinex","SOLUSD",1772796444238,0.53804352,87.785,87.756,0.54879743]
["bitfinex","SOLUSD",1772796445626,0.53804352,87.783,87.756,0.54879743]
["bitfinex","SOLUSD",1772796446147,0.53804352,87.783,87.758,0.54879743]
["bitfinex","SOLUSD",1772796448057,0.53804352,87.783,87.76,0.54879743]
["bitfinex","SOLUSD",1772796449144,0.53804352,87.783,87.761,11.39458301]
["bitfinex","SOLUSD",1772796449545,0.53804352,87.783,87.761,11.94338044]
["bitfinex","SOLUSD",1772796450496,0.53804352,87.783,87.761,11.39458301]
["bitfinex","SOLUSD",1772796451470,0.53804352,87.783,87.76,0.54879743]
["bitfinex","SOLUSD",1772796455162,0.53804352,87.783,87.762,0.56946357]
["bitfinex","SOLUSD",1772796456447,4.07688592,87.8,87.762,0.56946357]
["bitfinex","SOLUSD",1772796456653,0.54976382,87.795,87.762,0.56946357]
["bitfinex","SOLUSD",1772796458146,0.54976382,87.793,87.764,0.56946357]
["bitfinex","SOLUSD",1772796460264,0.52774455,87.791,87.766,0.52268138]
["bitfinex","SOLUSD",1772796463670,0.55952402,87.799,87.768,0.56423094]
["bitfinex","SOLUSD",1772796464748,0.55952402,87.799,87.77,0.56423094]
["bitfinex","SOLUSD",1772796464950,0.55952402,87.799,87.769,0.14216157]
["bitfinex","SOLUSD",1772796464951,0.55952402,87.818,87.775,0.14216157]
["bitfinex","SOLUSD",1772796465161,0.55952402,87.818,87.78,0.56423094]
["bitfinex","SOLUSD",1772796465949,0.55952402,87.818,87.782,0.56423094]
["bitfinex","SOLUSD",1772796466671,0.55952402,87.828,87.784,0.56423094]
["bitfinex","SOLUSD",1772796466854,0.55952402,87.828,87.79,0.56423094]
["bitfinex","SOLUSD",1772796467751,0.55952402,87.828,87.791,39.86741237]
["bitfinex","SOLUSD",1772796467951,0.55952402,87.828,87.792,0.56423094]
["bitfinex","SOLUSD",1772796468361,0.55952402,87.826,87.792,0.56423094]
["bitfinex","SOLUSD",1772796469976,0.55952402,87.824,87.794,0.56423094]
["bitfinex","SOLUSD",1772796472468,0.55952402,87.822,87.79,0.56423094]
["bitfinex","SOLUSD",1772796473180,0.55952402,87.809,87.78,11.39199694]
["bitfinex","SOLUSD",1772796474472,0.55952402,87.809,87.76,3.69383402]
["bitfinex","SOLUSD",1772796474473,0.55952402,87.799,87.761,0.56423094]
["bitfinex","SOLUSD",1772796475961,0.55952402,87.799,87.749,0.56423094]
["bitfinex","SOLUSD",1772796476174,0.55952402,87.799,87.751,0.56423094]
["bitfinex","SOLUSD",1772796477057,0.55952402,87.797,87.753,0.56423094]
["bitfinex","SOLUSD",1772796479479,0.55952402,87.795,87.755,0.56423094]
["bitfinex","SOLUSD",1772796482679,0.56687616,87.789,87.757,0.57136314]
["bitfinex","SOLUSD",1772796484676,4.07373816,87.81,87.76,0.57136314]
["bitfinex","SOLUSD",1772796484873,4.07373816,87.82,87.76,0.57136314]
["bitfinex","SOLUSD",1772796486684,0.56687616,87.817,87.762,0.57136314]
["bitfinex","SOLUSD",1772796489883,0.56687616,87.815,87.764,0.57136314]
["bitfinex","SOLUSD",1772796491181,0.56687616,87.809,87.764,0.57136314]
["bitfinex","SOLUSD",1772796492177,0.56687616,87.807,87.768,0.57136314]
["bitfinex","SOLUSD",1772796492482,11.38848396,87.808,87.765,0.57136314]
["bitfinex","SOLUSD",1772796492483,0.56687616,87.799,87.765,0.57136314]
["bitfinex","SOLUSD",1772796495173,0.56687616,87.797,87.767,0.57136314]
["bitfinex","SOLUSD",1772796497193,0.56687616,87.797,87.769,0.57136314]
["bitfinex","SOLUSD",1772796497991,0.56687616,87.802,87.771,0.57136314]
["bitfinex","SOLUSD",1772796499181,0.56687616,87.802,87.773,0.57136314]
["bitfinex","SOLUSD",1772796501294,0.56687616,87.798,87.766,11.39393386]
["bitfinex","SOLUSD",1772796502088,0.56687616,87.798,87.766,11.965297]
["bitfinex","SOLUSD",1772796502586,0.56687616,87.798,87.767,0.57136314]
["bitfinex","SOLUSD",1772796504695,0.56687616,87.796,87.762,0.57136314]
["bitfinex","SOLUSD",1772796505096,4.07373816,87.79,87.762,0.57136314]
["bitfinex","SOLUSD",1772796505279,0.56687616,87.789,87.754,0.57136314]
["bitfinex","SOLUSD",1772796505678,0.56687616,87.801,87.756,0.57136314]
["bitfinex","SOLUSD",1772796505996,0.56687616,87.801,87.76,0.57136314]
["bitfinex","SOLUSD",1772796506898,0.56687616,87.799,87.762,0.57136314]
["bitfinex","SOLUSD",1772796509098,39.86332574,87.8,87.764,0.57136314]
["bitfinex","SOLUSD",1772796509099,0.56687616,87.797,87.764,0.57136314]
["bitfinex","SOLUSD",1772796510999,11.39004054,87.796,87.766,0.57136314]
["bitfinex","SOLUSD",1772796512299,11.90930393,87.8,87.768,0.53425122]
["bitfinex","SOLUSD",1772796512508,0.53687271,87.799,87.768,0.53425122]
["bitfinex","SOLUSD",1772796515486,11.38952164,87.8,87.77,0.56770813]
["bitfinex","SOLUSD",1772796516096,11.92639435,87.8,87.77,0.56770813]
["bitfinex","SOLUSD",1772796516302,0.53687271,87.814,87.771,0.56770813]
["bitfinex","SOLUSD",1772796516503,0.53687271,87.814,87.773,0.56770813]
["bitfinex","SOLUSD",1772796516692,0.53687271,87.814,87.781,0.56770813]
["bitfinex","SOLUSD",1772796517692,0.53687271,87.814,87.783,0.56770813]
["bitfinex","SOLUSD",1772796519914,0.53687271,87.814,87.785,0.56770813]
["bitfinex","SOLUSD",1772796520811,0.53687271,87.823,87.785,0.56770813]
["bitfinex","SOLUSD",1772796524323,0.53687271,87.821,87.787,0.56770813]
["bitfinex","SOLUSD",1772796527028,0.53687271,87.826,87.79,0.56770813]
["bitfinex","SOLUSD",1772796530025,7.47855018,87.836,87.794,0.56770813]
["bitfinex","SOLUSD",1772796530026,0.53687271,87.832,87.794,0.56770813]
["bitfinex","SOLUSD",1772796530221,0.53687271,87.832,87.8,0.56770813]
["bitfinex","SOLUSD",1772796531227,0.53687271,87.831,87.8,0.56770813]
["bitfinex","SOLUSD",1772796532009,0.53687271,87.831,87.802,0.56770813]
["bitfinex","SOLUSD",1772796533215,0.53687271,87.831,87.804,0.56770813]
["bitfinex","SOLUSD",1772796535226,0.53687271,87.831,87.806,0.56770813]
["bitfinex","SOLUSD",1772796536341,0.53687271,87.829,87.796,0.56770813]
["bitfinex","SOLUSD",1772796538116,0.53687271,87.827,87.797,11.95761894]
["bitfinex","SOLUSD",1772796538623,0.53687271,87.827,87.798,0.56770813]
["bitfinex","SOLUSD",1772796540319,0.53687271,87.825,87.8,0.56770813]
["bitfinex","SOLUSD",1772796540617,4.1728648,87.84,87.801,0.56770813]
["bitfinex","SOLUSD",1772796540618,0.53687271,87.832,87.801,0.56770813]
["bitfinex","SOLUSD",1772796541937,0.52587794,87.83,87.803,0.51724595]
["bitfinex","SOLUSD",1772796545226,0.52587794,87.828,87.805,0.51724595]
["bitfinex","SOLUSD",1772796545743,11.38576096,87.829,87.805,0.51724595]
["bitfinex","SOLUSD",1772796545938,0.52587794,87.839,87.805,0.51724595]
["bitfinex","SOLUSD",1772796546847,0.52587794,87.837,87.805,0.51724595]
["bitfinex","SOLUSD",1772796548137,0.52587794,87.837,87.804,39.86150971]
["bitfinex","SOLUSD",1772796548138,0.52587794,87.835,87.807,0.51724595]
["bitfinex","SOLUSD",1772796551237,0.52587794,87.835,87.804,28.47250694]
["bitfinex","SOLUSD",1772796551238,0.52587794,87.835,87.809,0.51724595]
["bitfinex","SOLUSD",1772796553561,0.52587794,87.835,87.811,0.51724595]
["bitfinex","SOLUSD",1772796554644,0.52587794,87.833,87.81,11.38822457]
["bitfinex","SOLUSD",1772796556356,0.52587794,87.833,87.81,8.92199372]
["bitfinex","SOLUSD",1772796556553,0.52587794,87.831,87.806,11.38863976]
["bitfinex","SOLUSD",1772796558153,0.52587794,87.829,87.805,0.51724595]
["bitfinex","SOLUSD",1772796560166,0.52587794,87.827,87.806,11.90598931]
["bitfinex","SOLUSD",1772796562848,0.52587794,87.825,87.806,11.90598931]
["bitfinex","SOLUSD",1772796563871,0.52587794,87.834,87.807,0.51724595]
["bitfinex","SOLUSD",1772796564051,0.1,87.84,87.807,0.51724595]
["bitfinex","SOLUSD",1772796564052,0.52587794,87.838,87.807,0.51724595]
["bitfinex","SOLUSD",1772796565246,0.52587794,87.836,87.809,0.51724595]
["bitfinex","SOLUSD",1772796565966,0.52587794,87.836,87.808,11.38848396]
["bitfinex","SOLUSD",1772796566368,0.52587794,87.836,87.808,11.90572991]
["bitfinex","SOLUSD",1772796566561,0.52587794,87.836,87.808,11.38848396]
["bitfinex","SOLUSD",1772796568073,0.52587794,87.834,87.804,11.38900277]
["bitfinex","SOLUSD",1772796568848,0.52587794,87.834,87.804,11.90624872]
["bitfinex","SOLUSD",1772796569052,0.52587794,87.834,87.805,0.51724595]
["bitfinex","SOLUSD",1772796569259,0.52587794,87.832,87.806,11.38874336]
["bitfinex","SOLUSD",1772796571659,0.51416089,87.83,87.806,0.54611498]
["bitfinex","SOLUSD",1772796571866,11.38485518,87.836,87.806,0.54611498]
["bitfinex","SOLUSD",1772796572069,0.55090658,87.835,87.806,0.54611498]
["bitfinex","SOLUSD",1772796574456,0.55090658,87.835,87.808,0.54755621]
["bitfinex","SOLUSD",1772796577774,0.55090658,87.835,87.81,0.54755621]
["bitfinex","SOLUSD",1772796577974,0.55090658,87.835,87.809,11.38835426]
["bitfinex","SOLUSD",1772796578374,0.55090658,87.835,87.81,0.54755621]
["bitfinex","SOLUSD",1772796579487,11.38511282,87.834,87.81,0.54755621]
["bitfinex","SOLUSD",1772796579666,0.55090658,87.833,87.812,0.54755621]
["bitfinex","SOLUSD",1772796580867,0.55090658,87.833,87.814,0.54755621]
["bitfinex","SOLUSD",1772796587683,11.38486199,87.836,87.816,0.54755621]
["bitfinex","SOLUSD",1772796588095,0.55090658,87.839,87.816,0.54755621]
["bitfinex","SOLUSD",1772796589990,11.38459436,87.838,87.818,0.54755621]
["bitfinex","SOLUSD",1772796592172,11.38459436,87.838,87.82,0.54755621]
["bitfinex","SOLUSD",1772796592375,0.55090658,87.837,87.82,0.54755621]
["bitfinex","SOLUSD",1772796593592,0.1,87.84,87.822,0.54755621]
["bitfinex","SOLUSD",1772796595183,0.65090658,87.84,87.822,0.54755621]
["bitfinex","SOLUSD",1772796595394,0.65090658,87.84,87.823,11.38653883]
["bitfinex","SOLUSD",1772796595603,0.65090658,87.84,87.824,0.54755621]
["bitfinex","SOLUSD",1772796595783,0.1,87.84,87.824,0.54755621]
["bitfinex","SOLUSD",1772796596588,0.65090658,87.84,87.823,11.38653883]
["bitfinex","SOLUSD",1772796596791,0.65090658,87.84,87.823,11.93409504]
["bitfinex","SOLUSD",1772796599896,0.55090658,87.838,87.804,0.54755621]
["bitfinex","SOLUSD",1772796602299,0.54527438,87.836,87.805,39.86105574]
["bitfinex","SOLUSD",1772796602503,0.54527438,87.809,87.788,0.50224018]
["bitfinex","SOLUSD",1772796603076,4.07230193,87.83,87.788,0.50224018]
["bitfinex","SOLUSD",1772796603394,0.54527438,87.832,87.79,0.50224018]
["bitfinex","SOLUSD",1772796604199,0.54527438,87.829,87.79,0.50224018]
["bitfinex","SOLUSD",1772796605108,4.07230193,87.83,87.792,0.50224018]
["bitfinex","SOLUSD",1772796605109,0.54527438,87.827,87.792,0.50224018]
["bitfinex","SOLUSD",1772796607705,0.1,87.84,87.795,0.50224018]
["bitfinex","SOLUSD",1772796607907,0.1,87.84,87.801,0.50224018]
["bitfinex","SOLUSD",1772796608088,0.1,87.84,87.811,0.50224018]
["bitfinex","SOLUSD",1772796608582,0.54527438,87.839,87.811,0.50224018]
["bitfinex","SOLUSD",1772796609795,0.54527438,87.838,87.813,0.50224018]
["bitfinex","SOLUSD",1772796614087,0.1,87.84,87.813,0.50224018]
["bitfinex","SOLUSD",1772796614294,0.1,87.84,87.815,0.50224018]
["bitfinex","SOLUSD",1772796615807,0.64527438,87.84,87.815,0.50224018]
["bitfinex","SOLUSD",1772796616600,0.64527438,87.84,87.817,0.50224018]
["bitfinex","SOLUSD",1772796620315,4.71757631,87.84,87.803,0.50224018]
["bitfinex","SOLUSD",1772796620628,0.54527438,87.838,87.803,0.50224018]
["bitfinex","SOLUSD",1772796623409,0.54527438,87.836,87.805,0.50224018]
["bitfinex","SOLUSD",1772796625300,0.54527438,87.836,87.807,0.50224018]
["bitfinex","SOLUSD",1772796625500,11.3849832,87.835,87.807,0.50224018]
["bitfinex","SOLUSD",1772796625706,0.54527438,87.836,87.807,0.50224018]
["bitfinex","SOLUSD",1772796626295,0.1,87.84,87.807,0.50224018]
["bitfinex","SOLUSD",1772796626519,0.1,87.84,87.811,0.51629296]
["bitfinex","SOLUSD",1772796627426,0.1,87.84,87.813,0.51629296]
["bitfinex","SOLUSD",1772796629502,0.1,87.84,87.815,0.51629296]
["bitfinex","SOLUSD",1772796629702,0.51276505,87.839,87.809,11.3882445]
["bitfinex","SOLUSD",1772796629915,0.51276505,87.839,87.81,0.42648471]
["bitfinex","SOLUSD",1772796630803,0.51276505,87.839,87.809,11.3882445]
["bitfinex","SOLUSD",1772796631923,0.52129403,87.837,87.812,0.53777981]
["bitfinex","SOLUSD",1772796634124,0.52129403,87.837,87.813,11.38783551]
["bitfinex","SOLUSD",1772796634509,0.52129403,87.837,87.814,0.50901133]
["bitfinex","SOLUSD",1772796635231,0.52129403,87.837,87.815,11.38757615]
["bitfinex","SOLUSD",1772796635438,0.52129403,87.837,87.815,11.89658748]
["bitfinex","SOLUSD",1772796635950,0.52129403,87.837,87.816,0.50901133]
["bitfinex","SOLUSD",1772796638329,0.52129403,87.837,87.817,11.92013496]
["bitfinex","SOLUSD",1772796640443,0.52129403,87.837,87.812,0.53281816]
["bitfinex","SOLUSD",1772796642245,0.48653459,87.835,87.812,0.53281816]
["bitfinex","SOLUSD",1772796642423,0.48653459,87.833,87.81,11.38818185]
["bitfinex","SOLUSD",1772796642747,0.48653459,87.833,87.802,0.53281816]
["bitfinex","SOLUSD",1772796644922,0.48653459,87.833,87.804,0.53281816]
["bitfinex","SOLUSD",1772796645842,0.1,87.84,87.811,0.14216157]
["bitfinex","SOLUSD",1772796646030,0.58653459,87.84,87.812,0.53281816]
["bitfinex","SOLUSD",1772796647133,0.58653459,87.84,87.814,0.53281816]
["bitfinex","SOLUSD",1772796651342,0.58653459,87.84,87.816,0.51431518]
["bitfinex","SOLUSD",1772796652627,0.58653459,87.84,87.817,11.89150477]
["bitfinex","SOLUSD",1772796653168,0.58653459,87.84,87.817,11.3873168]
["bitfinex","SOLUSD",1772796653356,0.58653459,87.84,87.818,0.50418797]
["bitfinex","SOLUSD",1772796654851,0.58653459,87.84,87.819,11.38705747]
["bitfinex","SOLUSD",1772796655354,0.58653459,87.84,87.82,0.50418797]
["bitfinex","SOLUSD",1772796656971,0.58653459,87.84,87.822,0.50002114]
["bitfinex","SOLUSD",1772796659166,0.58653459,87.84,87.824,0.47850747]
["bitfinex","SOLUSD",1772796661256,0.58653459,87.84,87.825,11.38627953]
["bitfinex","SOLUSD",1772796661659,0.1,87.85,87.827,0.52456765]
["bitfinex","SOLUSD",1772796661873,0.1,87.86,87.831,0.5128616]
["bitfinex","SOLUSD",1772796662177,0.1,87.88,87.832,0.5128616]
["bitfinex","SOLUSD",1772796662379,11.37928287,87.879,87.839,0.14216157]
["bitfinex","SOLUSD",1772796662551,0.1,87.88,87.842,0.5128616]
["bitfinex","SOLUSD",1772796662853,11.37928287,87.879,87.842,0.5128616]
["bitfinex","SOLUSD",1772796663469,11.37928287,87.879,87.844,0.5128616]
["bitfinex","SOLUSD",1772796663858,0.50094132,87.878,87.844,0.5128616]
["bitfinex","SOLUSD",1772796664493,0.50094132,87.878,87.843,11.38394635]
["bitfinex","SOLUSD",1772796665388,0.50094132,87.878,87.843,11.89773608]
["bitfinex","SOLUSD",1772796665687,0.48296561,87.876,87.844,0.51378973]
["bitfinex","SOLUSD",1772796666661,0.48296561,87.876,87.846,0.49447363]
["bitfinex","SOLUSD",1772796667871,11.37980085,87.875,87.846,0.49447363]
["bitfinex","SOLUSD",1772796668176,0.48653116,87.874,87.846,0.49447363]
["bitfinex","SOLUSD",1772796670179,0.48653116,87.872,87.841,0.49447363]
["bitfinex","SOLUSD",1772796670362,0.48653116,87.869,87.836,0.49447363]
["bitfinex","SOLUSD",1772796672578,0.48653116,87.867,87.838,0.49447363]
["bitfinex","SOLUSD",1772796674382,0.48653116,87.867,87.84,0.49447363]
["bitfinex","SOLUSD",1772796674682,0.48653116,87.865,87.84,0.49447363]
["bitfinex","SOLUSD",1772796676672,0.48653116,87.863,87.842,0.49447363]
["bitfinex","SOLUSD",1772796679994,0.48653116,87.863,87.843,11.38394635]
["bitfinex","SOLUSD",1772796680172,0.48653116,87.863,87.843,11.87841998]
["bitfinex","SOLUSD",1772796681204,0.48653116,87.849,87.814,0.49447363]
["bitfinex","SOLUSD",1772796682073,0.48653116,87.847,87.816,0.49447363]
["bitfinex","SOLUSD",1772796682276,0.48653116,87.839,87.81,0.49447363]
["bitfinex","SOLUSD",1772796684189,0.48653116,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772796684499,28.45824606,87.848,87.812,0.49447363]
["bitfinex","SOLUSD",1772796684988,11.383428,87.847,87.812,0.49447363]
["bitfinex","SOLUSD",1772796685989,28.45515282,87.858,87.814,0.49447363]
["bitfinex","SOLUSD",1772796686297,0.4102507,87.857,87.814,0.49447363]
["bitfinex","SOLUSD",1772796686977,0.41039412,87.855,87.816,0.49447363]
["bitfinex","SOLUSD",1772796689278,0.41067685,87.853,87.818,0.49447363]
["bitfinex","SOLUSD",1772796691777,0.41119966,87.851,87.82,0.51325871]
["bitfinex","SOLUSD",1772796692590,28.45165473,87.869,87.822,0.51325871]
["bitfinex","SOLUSD",1772796692797,0.41133149,87.861,87.822,0.51325871]
["bitfinex","SOLUSD",1772796693795,0.41133149,87.861,87.824,0.51325871]
["bitfinex","SOLUSD",1772796693998,11.79332639,87.86,87.824,0.51325871]
["bitfinex","SOLUSD",1772796695102,0.41171422,87.859,87.824,0.51325871]
["bitfinex","SOLUSD",1772796696404,0.41183951,87.857,87.826,0.51325871]
["bitfinex","SOLUSD",1772796700390,0.41183951,87.857,87.828,0.51325871]
["bitfinex","SOLUSD",1772796703302,0.41267526,87.855,87.83,0.51325871]
["bitfinex","SOLUSD",1772796706912,0.41301049,87.853,87.831,11.3855017]
["bitfinex","SOLUSD",1772796707107,0.41301049,87.853,87.831,11.0855017]
["bitfinex","SOLUSD",1772796707308,0.41301049,87.853,87.827,8.56731047]
["bitfinex","SOLUSD",1772796707892,0.41301049,87.853,87.827,9.08056918]
["bitfinex","SOLUSD",1772796708205,0.41301049,87.853,87.828,0.51325871]
["bitfinex","SOLUSD",1772796709094,0.41301049,87.853,87.829,11.89901967]
["bitfinex","SOLUSD",1772796709419,0.41301049,87.853,87.83,0.51325871]
["bitfinex","SOLUSD",1772796710903,11.38242549,87.855,87.83,0.51325871]
["bitfinex","SOLUSD",1772796712518,11.38242549,87.855,87.832,0.51325871]
["bitfinex","SOLUSD",1772796713017,11.79617828,87.855,87.832,0.51325871]
["bitfinex","SOLUSD",1772796713515,32.52182841,87.87,87.834,0.51325871]
["bitfinex","SOLUSD",1772796713516,0.41375279,87.854,87.834,0.51325871]
["bitfinex","SOLUSD",1772796714196,39.83202266,87.869,87.834,0.51325871]
["bitfinex","SOLUSD",1772796714407,0.41385442,87.868,87.834,0.51325871]
["bitfinex","SOLUSD",1772796715513,0.41395541,87.866,87.827,0.51325871]
["bitfinex","SOLUSD",1772796719307,0.41433746,87.864,87.829,0.51325871]
["bitfinex","SOLUSD",1772796722402,0.41471069,87.862,87.831,0.50840046]
["bitfinex","SOLUSD",1772796722814,0.41471069,87.859,87.803,0.50840046]
["bitfinex","SOLUSD",1772796723015,0.41471069,87.849,87.804,0.50840046]
["bitfinex","SOLUSD",1772796728329,0.41507388,87.845,87.808,0.50840046]
["bitfinex","SOLUSD",1772796729423,0.4153371,87.843,87.81,0.50840046]
["bitfinex","SOLUSD",1772796729618,0.4153371,87.843,87.811,0.14216157]
["bitfinex","SOLUSD",1772796729827,0.4153371,87.843,87.812,0.50840046]
["bitfinex","SOLUSD",1772796730229,0.41542127,87.847,87.812,0.50840046]
["bitfinex","SOLUSD",1772796732313,0.41542127,87.847,87.814,0.50840046]
["bitfinex","SOLUSD",1772796732928,0.41558112,87.845,87.814,0.50840046]
["bitfinex","SOLUSD",1772796734026,0.41558112,87.845,87.815,11.38757615]
["bitfinex","SOLUSD",1772796734232,0.41558112,87.845,87.816,0.50840046]
["bitfinex","SOLUSD",1772796734711,0.41573706,87.856,87.816,0.50840046]
["bitfinex","SOLUSD",1772796735905,0.41581573,87.854,87.818,0.50840046]
["bitfinex","SOLUSD",1772796740534,0.41619708,87.852,87.82,0.50840046]
["bitfinex","SOLUSD",1772796742420,0.41634283,87.849,87.808,0.14216157]
["bitfinex","SOLUSD",1772796742618,0.41634283,87.849,87.808,0.50840046]
["bitfinex","SOLUSD",1772796745224,0.41655704,87.847,87.811,0.50840046]
["bitfinex","SOLUSD",1772796746420,0.41655704,87.847,87.809,11.38835426]
["bitfinex","SOLUSD",1772796746622,0.41662664,87.839,87.809,11.38835426]
["bitfinex","SOLUSD",1772796747315,0.416702,87.837,87.806,0.50840046]
["bitfinex","SOLUSD",1772796748436,0.416702,87.837,87.808,0.50840046]
["bitfinex","SOLUSD",1772796749324,0.41683502,87.835,87.808,0.50840046]
["bitfinex","SOLUSD",1772796751538,0.41704043,87.833,87.809,0.50000096]
["bitfinex","SOLUSD",1772796753944,0.41731175,87.831,87.796,0.48392604]
["bitfinex","SOLUSD",1772796754147,0.41731175,87.829,87.796,0.48392604]
["bitfinex","SOLUSD",1772796755451,0.41736859,87.827,87.796,0.48392604]
["bitfinex","SOLUSD",1772796756629,0.41736859,87.827,87.798,0.48392604]
["bitfinex","SOLUSD",1772796756835,0.41736859,87.827,87.783,0.48392604]
["bitfinex","SOLUSD",1772796757643,0.41749087,87.825,87.785,0.48392604]
["bitfinex","SOLUSD",1772796759248,11.80332031,87.83,87.787,0.48392604]
["bitfinex","SOLUSD",1772796759759,0.41760921,87.829,87.789,0.28432314]
["bitfinex","SOLUSD",1772796759928,0.41760921,87.829,87.792,0.48392604]
["bitfinex","SOLUSD",1772796760430,39.84562664,87.839,87.792,0.48392604]
["bitfinex","SOLUSD",1772796760631,0.41766663,87.838,87.792,0.48392604]
["bitfinex","SOLUSD",1772796761943,0.4177251,87.836,87.794,0.48392604]
["bitfinex","SOLUSD",1772796762145,4.07044018,87.84,87.794,0.48392604]
["bitfinex","SOLUSD",1772796762146,11.38433515,87.84,87.796,0.48392604]
["bitfinex","SOLUSD",1772796762333,11.38433515,87.84,87.802,0.48392604]
["bitfinex","SOLUSD",1772796762531,11.80211259,87.84,87.802,0.48392604]
["bitfinex","SOLUSD",1772796762746,0.41777744,87.839,87.802,0.48392604]
["bitfinex","SOLUSD",1772796764042,0.41777744,87.839,87.794,0.28432314]
["bitfinex","SOLUSD",1772796764043,11.80217227,87.841,87.804,0.48392604]
["bitfinex","SOLUSD",1772796764244,0.41789682,87.84,87.804,0.48392604]
["bitfinex","SOLUSD",1772796766942,0.41801112,87.838,87.806,0.48392604]
["bitfinex","SOLUSD",1772796768655,0.41812201,87.836,87.808,0.48392604]
["bitfinex","SOLUSD",1772796770842,0.41812201,87.836,87.81,0.48392604]
["bitfinex","SOLUSD",1772796771044,0.41827872,87.834,87.81,0.48392604]
["bitfinex","SOLUSD",1772796772751,0.41827872,87.834,87.811,11.87202092]
["bitfinex","SOLUSD",1772796772959,0.41827872,87.834,87.812,0.48392604]
["bitfinex","SOLUSD",1772796774560,0.41827872,87.834,87.814,0.48392604]
["bitfinex","SOLUSD",1772796776359,0.41827872,87.834,87.815,11.87150219]
["bitfinex","SOLUSD",1772796777459,0.41827872,87.834,87.816,0.48392604]
["bitfinex","SOLUSD",1772796778161,0.41827872,87.834,87.815,11.38757615]
["bitfinex","SOLUSD",1772796778162,0.41862387,87.832,87.811,11.3880819]
["bitfinex","SOLUSD",1772796778356,0.41862387,87.832,87.81,0.48392604]
["bitfinex","SOLUSD",1772796778661,0.41862387,87.832,87.805,0.48392604]
["bitfinex","SOLUSD",1772796779848,0.41867054,87.83,87.807,0.48392604]
["bitfinex","SOLUSD",1772796782461,0.41884328,87.828,87.807,0.48392604]
["bitfinex","SOLUSD",1772796783162,0.41884328,87.828,87.758,102.9]
["bitfinex","SOLUSD",1772796783360,4.07342662,87.8,87.77,0.48461058]
["bitfinex","SOLUSD",1772796783561,0.41888794,87.799,87.77,0.48461058]
["bitfinex","SOLUSD",1772796784565,0.4189359,87.797,87.77,0.48461058]
["bitfinex","SOLUSD",1772796784752,0.4189359,87.797,87.772,0.48461058]
["bitfinex","SOLUSD",1772796784953,11.38934091,87.802,87.772,0.48461058]
["bitfinex","SOLUSD",1772796785158,0.418982,87.801,87.772,0.48461058]
["bitfinex","SOLUSD",1772796785357,0.418982,87.799,87.772,0.48461058]
["bitfinex","SOLUSD",1772796786152,0.41902832,87.804,87.774,0.48461058]
["bitfinex","SOLUSD",1772796786559,23.19629975,87.809,87.775,0.52804625]
["bitfinex","SOLUSD",1772796787151,23.19629975,87.809,87.773,39.87558815]
["bitfinex","SOLUSD",1772796787152,11.81237531,87.828,87.774,0.52804625]
["bitfinex","SOLUSD",1772796787351,4.07342662,87.81,87.774,0.52804625]
["bitfinex","SOLUSD",1772796788451,11.38835426,87.809,87.776,0.52804625]
["bitfinex","SOLUSD",1772796790568,11.38835426,87.809,87.778,0.52804625]
["bitfinex","SOLUSD",1772796791572,4.07342662,87.8,87.773,0.52804625]
["bitfinex","SOLUSD",1772796791752,4.07342662,87.79,87.763,0.52804625]
["bitfinex","SOLUSD",1772796792856,11.39094875,87.789,87.764,0.52804625]
["bitfinex","SOLUSD",1772796794572,4.07342662,87.8,87.766,0.52804625]
["bitfinex","SOLUSD",1772796798663,4.07342662,87.79,87.768,0.52804625]
["bitfinex","SOLUSD",1772796798871,4.07342662,87.79,87.743,3.69383402]
["bitfinex","SOLUSD",1772796798872,4.07342662,87.79,87.76,11.39468447]
["bitfinex","SOLUSD",1772796799054,4.07342662,87.79,87.764,0.52804625]
["bitfinex","SOLUSD",1772796801070,11.39094875,87.789,87.766,0.52804625]
["bitfinex","SOLUSD",1772796801652,11.39094875,87.789,87.765,11.39406369]
["bitfinex","SOLUSD",1772796801653,11.39094875,87.789,87.762,51.74804625]
["bitfinex","SOLUSD",1772796801853,11.39094875,87.789,87.762,51.22]
["bitfinex","SOLUSD",1772796802053,11.39094875,87.789,87.764,0.52804625]
["bitfinex","SOLUSD",1772796803767,11.39094875,87.789,87.762,51.22]
["bitfinex","SOLUSD",1772796804156,11.39094875,87.789,87.758,0.52804625]
["bitfinex","SOLUSD",1772796804857,11.39094875,87.789,87.76,0.52804625]
["bitfinex","SOLUSD",1772796806377,11.39094875,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772796806691,11.39094875,87.789,87.762,0.52804625]
["bitfinex","SOLUSD",1772796809283,4.07342662,87.78,87.757,10.73786086]
["bitfinex","SOLUSD",1772796811285,11.39224643,87.779,87.757,10.73786086]
["bitfinex","SOLUSD",1772796811460,11.39166337,87.784,87.759,0.52960619]
["bitfinex","SOLUSD",1772796813590,4.07342662,87.78,87.758,11.39497253]
["bitfinex","SOLUSD",1772796813790,4.07342662,87.78,87.759,0.52804625]
["bitfinex","SOLUSD",1772796813971,39.86832063,87.789,87.759,0.52804625]
["bitfinex","SOLUSD",1772796814497,11.39094875,87.789,87.759,0.52804625]
["bitfinex","SOLUSD",1772796815800,11.38863657,87.807,87.761,0.52804625]
["bitfinex","SOLUSD",1772796815980,11.38863657,87.807,87.762,0.52804625]
["bitfinex","SOLUSD",1772796816289,4.07342662,87.8,87.762,0.52804625]
["bitfinex","SOLUSD",1772796818004,11.38965136,87.799,87.764,0.52804625]
["bitfinex","SOLUSD",1772796818202,39.86377976,87.799,87.763,11.39432334]
["bitfinex","SOLUSD",1772796818375,4.07342662,87.78,87.759,0.52804625]
["bitfinex","SOLUSD",1772796818780,4.07342662,87.79,87.759,0.52804625]
["bitfinex","SOLUSD",1772796820700,11.39094875,87.789,87.76,11.9227591]
["bitfinex","SOLUSD",1772796820900,11.39094875,87.789,87.76,0.52804625]
["bitfinex","SOLUSD",1772796824806,4.07342662,87.78,87.76,0.52804625]
["bitfinex","SOLUSD",1772796825011,4.07342662,87.78,87.761,11.39458301]
["bitfinex","SOLUSD",1772796825313,39.86832063,87.789,87.761,11.92262926]
["bitfinex","SOLUSD",1772796825488,39.86832063,87.789,87.762,0.52804625]
["bitfinex","SOLUSD",1772796826505,39.86832063,87.789,87.764,0.52804625]
["bitfinex","SOLUSD",1772796827685,11.39094875,87.789,87.764,0.52804625]
["bitfinex","SOLUSD",1772796829280,11.39094875,87.789,87.765,0.52804625]
["bitfinex","SOLUSD",1772796829483,4.07342662,87.78,87.758,11.92301878]
["bitfinex","SOLUSD",1772796830006,4.07342662,87.78,87.759,0.52804625]
["bitfinex","SOLUSD",1772796831904,4.07342662,87.77,87.757,10.20981461]
["bitfinex","SOLUSD",1772796832604,4.07342662,87.77,87.757,1e-08]
["bitfinex","SOLUSD",1772796833807,11.39354441,87.769,87.757,1e-08]
["bitfinex","SOLUSD",1772796839211,11.39354441,87.769,87.737,11.39765238]
["bitfinex","SOLUSD",1772796839398,15.47493681,87.76,87.737,11.39765238]
["bitfinex","SOLUSD",1772796839911,15.47493681,87.76,87.738,0.52804625]
["bitfinex","SOLUSD",1772796842415,15.47493681,87.76,87.74,0.52804625]
["bitfinex","SOLUSD",1772796843515,15.47493681,87.76,87.731,0.52804625]
["bitfinex","SOLUSD",1772796843516,4.08020094,87.75,87.731,0.52804625]
["bitfinex","SOLUSD",1772796844223,39.881518,87.76,87.73,11.59857049]
["bitfinex","SOLUSD",1772796844224,4.08020094,87.74,87.73,0.72804625]
["bitfinex","SOLUSD",1772796844429,11.39614126,87.749,87.731,0.52804625]
["bitfinex","SOLUSD",1772796846225,4.08020094,87.76,87.733,0.52804625]
["bitfinex","SOLUSD",1772796847200,28.48392513,87.769,87.733,0.52804625]
["bitfinex","SOLUSD",1772796847402,4.08020094,87.76,87.733,0.52804625]
["bitfinex","SOLUSD",1772796848411,28.48392513,87.769,87.733,0.52804625]
["bitfinex","SOLUSD",1772796848412,4.08020094,87.75,87.733,0.52804625]
["bitfinex","SOLUSD",1772796849516,11.39614126,87.749,87.733,0.52804625]
["bitfinex","SOLUSD",1772796849714,4.08020094,87.74,87.73,0.2]
["bitfinex","SOLUSD",1772796850603,4.08020094,87.74,87.72,10.82794768]
["bitfinex","SOLUSD",1772796850821,0.5284429,87.745,87.72,10.82794768]
["bitfinex","SOLUSD",1772796852020,0.5284429,87.745,87.692,0.42648471]
["bitfinex","SOLUSD",1772796852021,11.39679066,87.744,87.701,39.90832487]
["bitfinex","SOLUSD",1772796852598,11.39679066,87.744,87.702,0.48817434]
["bitfinex","SOLUSD",1772796852802,4.08020094,87.74,87.702,0.48817434]
["bitfinex","SOLUSD",1772796853001,0.5284429,87.739,87.702,0.48817434]
["bitfinex","SOLUSD",1772796853333,0.5284429,87.729,87.702,0.48817434]
["bitfinex","SOLUSD",1772796853926,9.71351114,87.749,87.688,28.50984837]
["bitfinex","SOLUSD",1772796853927,0.5284429,87.719,87.688,28.50984837]
["bitfinex","SOLUSD",1772796854123,0.5284429,87.719,87.67,0.2]
["bitfinex","SOLUSD",1772796854516,0.5284429,87.709,87.67,0.2]
["bitfinex","SOLUSD",1772796854702,4.08020094,87.7,87.672,11.40614261]
["bitfinex","SOLUSD",1772796854909,4.60864384,87.69,87.67,0.2]
["bitfinex","SOLUSD",1772796855207,4.08020094,87.68,87.659,50.16]
["bitfinex","SOLUSD",1772796855428,0.5284429,87.679,87.659,50.16]
["bitfinex","SOLUSD",1772796856237,0.5284429,87.679,87.66,10.89588595]
["bitfinex","SOLUSD",1772796856408,0.5284429,87.698,87.661,0.48817434]
["bitfinex","SOLUSD",1772796857528,0.5284429,87.698,87.66,38.41516498]
["bitfinex","SOLUSD",1772796858414,4.08020094,87.69,87.66,38.41516498]
["bitfinex","SOLUSD",1772796858626,0.5284429,87.689,87.66,9.89588595]
["bitfinex","SOLUSD",1772796858823,0.5284429,87.679,87.66,8.89588595]
["bitfinex","SOLUSD",1772796859026,0.5284429,87.689,87.66,11.40771161]
["bitfinex","SOLUSD",1772796859330,11.93134151,87.697,87.66,39.92699064]
["bitfinex","SOLUSD",1772796859502,11.93134151,87.697,87.661,0.48817434]
["bitfinex","SOLUSD",1772796860314,11.93134151,87.697,87.66,39.41516498]
["bitfinex","SOLUSD",1772796861327,0.5284429,87.704,87.661,0.42648471]
["bitfinex","SOLUSD",1772796861522,13.51272445,87.708,87.661,0.42648471]
["bitfinex","SOLUSD",1772796861839,11.9300414,87.707,87.66,39.34164969]
["bitfinex","SOLUSD",1772796862012,0.5284429,87.706,87.66,39.34164969]
["bitfinex","SOLUSD",1772796862211,0.5284429,87.706,87.661,0.33082009]
["bitfinex","SOLUSD",1772796862936,0.5284429,87.706,87.66,39.17246978]
["bitfinex","SOLUSD",1772796863513,12.98428155,87.708,87.66,96.21102784]
["bitfinex","SOLUSD",1772796863830,12.98428155,87.708,87.661,0.42648471]
["bitfinex","SOLUSD",1772796864235,12.98428155,87.708,87.66,96.13751255]
["bitfinex","SOLUSD",1772796865630,12.98428155,87.708,87.66,95.63751255]
["bitfinex","SOLUSD",1772796866329,12.98428155,87.708,87.661,0.28432314]
["bitfinex","SOLUSD",1772796866523,0.53364843,87.725,87.664,0.28432314]
["bitfinex","SOLUSD",1772796866729,0.53364843,87.725,87.664,0.42648471]
["bitfinex","SOLUSD",1772796867029,0.53364843,87.731,87.665,1.14070609]
["bitfinex","SOLUSD",1772796868010,0.53364843,87.746,87.666,329.15992726]
["bitfinex","SOLUSD",1772796868217,0.53364843,87.746,87.667,104.04068007]
["bitfinex","SOLUSD",1772796868932,0.53364843,87.729,87.67,0.42648471]
["bitfinex","SOLUSD",1772796869434,0.53364843,87.729,87.669,3.12031873]
["bitfinex","SOLUSD",1772796870133,0.53364843,87.729,87.67,96.95448841]
["bitfinex","SOLUSD",1772796870723,0.53364843,87.729,87.67,95.45448841]
["bitfinex","SOLUSD",1772796870918,0.53364843,87.727,87.67,152.48654042]
["bitfinex","SOLUSD",1772796871335,0.53364843,87.727,87.674,0.42648471]
["bitfinex","SOLUSD",1772796872015,0.53364843,87.727,87.675,39.92015967]
["bitfinex","SOLUSD",1772796873327,0.53364843,87.727,87.675,38.42015967]
["bitfinex","SOLUSD",1772796873833,0.53364843,87.725,87.675,38.42015967]
["bitfinex","SOLUSD",1772796874035,0.53364843,87.723,87.678,3.69383402]
["bitfinex","SOLUSD",1772796874639,0.53364843,87.723,87.664,2.62031873]
["bitfinex","SOLUSD",1772796875045,0.53364843,87.723,87.665,57.03465822]
["bitfinex","SOLUSD",1772796875641,0.53364843,87.722,87.665,57.03465822]
["bitfinex","SOLUSD",1772796876028,11.39977884,87.721,87.665,57.03465822]
["bitfinex","SOLUSD",1772796876334,0.53364843,87.72,87.665,57.03465822]
["bitfinex","SOLUSD",1772796876740,0.53364843,87.72,87.668,3.69383402]
["bitfinex","SOLUSD",1772796878538,0.53364843,87.72,87.665,57.03465822]
["bitfinex","SOLUSD",1772796878539,0.53364843,87.72,87.672,3.69383402]
["bitfinex","SOLUSD",1772796881029,0.53364843,87.72,87.676,3.69383402]
["bitfinex","SOLUSD",1772796881228,0.14216157,87.736,87.676,3.69383402]
["bitfinex","SOLUSD",1772796881229,11.40003876,87.719,87.676,3.69383402]
["bitfinex","SOLUSD",1772796881426,0.53364843,87.718,87.676,3.69383402]
["bitfinex","SOLUSD",1772796883244,0.53364843,87.718,87.68,3.69383402]
["bitfinex","SOLUSD",1772796885030,0.53364843,87.718,87.682,0.02030332]
["bitfinex","SOLUSD",1772796888050,28.49497498,87.735,87.682,0.02030332]
["bitfinex","SOLUSD",1772796888051,0.53364843,87.717,87.682,0.02030332]
["bitfinex","SOLUSD",1772796888544,0.53364843,87.716,87.682,0.02030332]
["bitfinex","SOLUSD",1772796890363,0.53364843,87.722,87.682,0.02030332]
["bitfinex","SOLUSD",1772796900650,0.53364843,87.721,87.681,39.91742794]
["bitfinex","SOLUSD",1772796900971,0.53364843,87.721,87.656,0.14216157]
["bitfinex","SOLUSD",1772796900972,0.67581,87.716,87.671,0.03503351]
["bitfinex","SOLUSD",1772796901180,0.53364843,87.715,87.671,0.03503351]
["bitfinex","SOLUSD",1772796902072,11.39782655,87.737,87.676,0.54984441]
["bitfinex","SOLUSD",1772796902260,0.28432314,87.736,87.676,0.54984441]
["bitfinex","SOLUSD",1772796902678,0.14216157,87.736,87.676,0.54984441]
["bitfinex","SOLUSD",1772796903175,0.28432314,87.734,87.681,0.54984441]
["bitfinex","SOLUSD",1772796903751,0.14216157,87.749,87.684,0.14216157]
["bitfinex","SOLUSD",1772796903954,0.14216157,87.749,87.685,0.54984441]
["bitfinex","SOLUSD",1772796904247,0.52982379,87.748,87.685,0.54984441]
["bitfinex","SOLUSD",1772796904849,0.52982379,87.747,87.69,0.54984441]
["bitfinex","SOLUSD",1772796905061,0.52982379,87.747,87.694,0.54984441]
["bitfinex","SOLUSD",1772796905872,0.52982379,87.747,87.696,0.54984441]
["bitfinex","SOLUSD",1772796907071,2.47215037,105.31,87.692,102.9]
["bitfinex","SOLUSD",1772796907072,0.52982379,87.744,87.701,0.54984441]
["bitfinex","SOLUSD",1772796908480,0.28432314,87.745,87.703,0.54984441]
["bitfinex","SOLUSD",1772796908481,0.52982379,87.741,87.703,0.54984441]
["bitfinex","SOLUSD",1772796910680,0.52982379,87.741,87.705,0.54984441]
["bitfinex","SOLUSD",1772796910861,0.52982379,87.739,87.705,0.54984441]
["bitfinex","SOLUSD",1772796911387,0.42648471,87.739,87.675,0.55724897]
["bitfinex","SOLUSD",1772796911560,0.42648471,87.729,87.675,0.55724897]
["bitfinex","SOLUSD",1772796912454,11.39886923,87.728,87.676,39.91970435]
["bitfinex","SOLUSD",1772796912661,0.28432314,87.727,87.677,0.55724897]
["bitfinex","SOLUSD",1772796913565,0.28432314,87.725,87.679,0.55724897]
["bitfinex","SOLUSD",1772796916274,0.42648471,87.739,87.681,0.55724897]
["bitfinex","SOLUSD",1772796916478,4.08298619,87.73,87.681,0.55724897]
["bitfinex","SOLUSD",1772796916664,0.42648471,87.729,87.681,0.55724897]
["bitfinex","SOLUSD",1772796920489,0.42648471,87.739,87.683,0.55724897]
["bitfinex","SOLUSD",1772796921070,15.48029642,87.74,87.685,0.55724897]
["bitfinex","SOLUSD",1772796921375,11.39731023,87.74,87.686,0.55724897]
["bitfinex","SOLUSD",1772796921574,15.48029642,87.74,87.686,0.55724897]
["bitfinex","SOLUSD",1772796922386,15.48029642,87.74,87.687,39.91469658]
["bitfinex","SOLUSD",1772796922593,15.48029642,87.74,87.691,0.55724897]
["bitfinex","SOLUSD",1772796925789,15.48029642,87.74,87.693,0.55724897]
["bitfinex","SOLUSD",1772796929286,15.48029642,87.74,87.695,0.55724897]
["bitfinex","SOLUSD",1772796930494,11.39731023,87.74,87.695,0.55724897]
["bitfinex","SOLUSD",1772796932095,4.08298619,87.74,87.697,0.55724897]
["bitfinex","SOLUSD",1772796933394,11.39744013,87.739,87.699,0.55724897]
["bitfinex","SOLUSD",1772796933801,11.39614126,87.749,87.702,0.55724897]
["bitfinex","SOLUSD",1772796934098,11.39484269,87.759,87.704,0.55724897]
["bitfinex","SOLUSD",1772796935480,11.39484269,87.759,87.706,0.55724897]
["bitfinex","SOLUSD",1772796936589,0.28432314,87.766,87.708,0.55724897]
["bitfinex","SOLUSD",1772796936789,4.08298619,87.76,87.708,0.55724897]
["bitfinex","SOLUSD",1772796939014,11.39484269,87.759,87.713,0.55724897]
["bitfinex","SOLUSD",1772796940410,11.39484269,87.759,87.715,0.55724897]
["bitfinex","SOLUSD",1772796944698,11.39484269,87.759,87.717,0.55724897]
["bitfinex","SOLUSD",1772796945010,11.53479737,87.776,87.719,3.69383402]
["bitfinex","SOLUSD",1772796945203,11.53479737,87.776,87.72,0.55724897]
["bitfinex","SOLUSD",1772796945503,0.14216157,87.775,87.72,0.55724897]
["bitfinex","SOLUSD",1772796947216,0.28432314,87.785,87.725,0.55724897]
["bitfinex","SOLUSD",1772796947515,11.67579093,87.785,87.726,0.55724897]
["bitfinex","SOLUSD",1772796947712,11.39094875,87.789,87.728,0.55724897]
["bitfinex","SOLUSD",1772796948012,11.39094875,87.789,87.734,0.55724897]
["bitfinex","SOLUSD",1772796948711,0.28432314,87.794,87.736,0.55724897]
["bitfinex","SOLUSD",1772796948891,0.28432314,87.794,87.737,0.55724897]
["bitfinex","SOLUSD",1772796949906,4.08298619,87.79,87.737,0.55724897]
["bitfinex","SOLUSD",1772796950106,0.28432314,87.794,87.739,0.55724897]
["bitfinex","SOLUSD",1772796950684,11.39042976,87.793,87.74,11.39731023]
["bitfinex","SOLUSD",1772796950892,0.28432314,87.792,87.741,0.55724897]
["bitfinex","SOLUSD",1772796953436,4.08298619,87.79,87.743,0.55724897]
["bitfinex","SOLUSD",1772796955312,4.08298619,87.79,87.745,0.55724897]
["bitfinex","SOLUSD",1772796955313,11.39094875,87.789,87.745,0.55724897]
["bitfinex","SOLUSD",1772796955698,4.08298619,87.78,87.745,0.55724897]
["bitfinex","SOLUSD",1772796955899,11.39094875,87.789,87.745,0.55724897]
["bitfinex","SOLUSD",1772796956602,4.08298619,87.78,87.747,0.55724897]
["bitfinex","SOLUSD",1772796958125,4.08298619,87.79,87.747,0.55724897]
["bitfinex","SOLUSD",1772796958498,4.07848614,87.79,87.747,0.55724897]
["bitfinex","SOLUSD",1772796960416,4.07848614,87.78,87.749,0.55724897]
["bitfinex","SOLUSD",1772796962231,40.15264377,87.789,87.729,0.55724897]
["bitfinex","SOLUSD",1772796962232,4.07848614,87.76,87.729,0.55724897]
["bitfinex","SOLUSD",1772796962609,11.39484269,87.759,87.733,11.95546433]
["bitfinex","SOLUSD",1772796963006,11.39484269,87.759,87.734,0.55724897]
["bitfinex","SOLUSD",1772796963207,0.28432314,87.763,87.734,0.55724897]
["bitfinex","SOLUSD",1772796964721,0.28432314,87.763,87.736,0.55724897]
["bitfinex","SOLUSD",1772796964722,11.39445318,87.762,87.736,0.55724897]
["bitfinex","SOLUSD",1772796966424,11.39445318,87.762,87.709,57.00611718]
["bitfinex","SOLUSD",1772796966425,0.42648471,87.759,87.725,11.39925904]
["bitfinex","SOLUSD",1772796966605,0.42648471,87.759,87.726,0.55724897]
["bitfinex","SOLUSD",1772796966809,0.28432314,87.757,87.728,0.55724897]
["bitfinex","SOLUSD",1772796967208,0.28432314,87.757,87.727,11.39899916]
["bitfinex","SOLUSD",1772796968518,4.07848614,87.74,87.712,0.55724897]
["bitfinex","SOLUSD",1772796968715,4.07848614,87.74,87.714,0.55724897]
["bitfinex","SOLUSD",1772796968929,11.39744013,87.739,87.714,0.55724897]
["bitfinex","SOLUSD",1772796969231,11.39744013,87.739,87.713,11.40081847]
["bitfinex","SOLUSD",1772796970116,4.07848614,87.74,87.713,11.40081847]
["bitfinex","SOLUSD",1772796970306,0.28432314,87.747,87.714,0.55724897]
["bitfinex","SOLUSD",1772796970831,11.82002912,87.769,87.715,11.40055862]
["bitfinex","SOLUSD",1772796971012,11.39224643,87.779,87.719,0.55724897]
["bitfinex","SOLUSD",1772796971213,0.42648471,87.778,87.719,0.55724897]
["bitfinex","SOLUSD",1772796971519,11.39224643,87.779,87.719,0.55724897]
["bitfinex","SOLUSD",1772796971721,0.42648471,87.778,87.719,0.55724897]
["bitfinex","SOLUSD",1772796972843,0.28432314,87.776,87.724,0.55724897]
["bitfinex","SOLUSD",1772796975432,0.28432314,87.776,87.723,3.69383402]
["bitfinex","SOLUSD",1772796975433,0.42648471,87.788,87.726,0.55724897]
["bitfinex","SOLUSD",1772796976735,11.39050421,87.793,87.731,0.55724897]
["bitfinex","SOLUSD",1772796976916,0.28432314,87.792,87.731,0.55724897]
["bitfinex","SOLUSD",1772796977115,0.28432314,87.792,87.734,0.55724897]
["bitfinex","SOLUSD",1772796977539,11.39068925,87.791,87.738,3.69383402]
["bitfinex","SOLUSD",1772796977721,11.39068925,87.791,87.739,0.55724897]
["bitfinex","SOLUSD",1772796977921,4.07848614,87.79,87.739,0.55724897]
["bitfinex","SOLUSD",1772796978538,11.39068925,87.791,87.739,0.55724897]
["bitfinex","SOLUSD",1772796979535,4.07848614,87.79,87.744,0.55724897]
["bitfinex","SOLUSD",1772796981641,11.39094875,87.789,87.746,0.55724897]
["bitfinex","SOLUSD",1772796982918,0.42648471,87.779,87.742,0.55724897]
["bitfinex","SOLUSD",1772796983139,0.28432314,87.779,87.742,0.55724897]
["bitfinex","SOLUSD",1772796983624,0.14216157,87.777,87.744,0.55724897]
["bitfinex","SOLUSD",1772796984431,28.47737188,87.789,87.744,0.55724897]
["bitfinex","SOLUSD",1772796984432,4.07848614,87.79,87.744,0.55724897]
["bitfinex","SOLUSD",1772796984622,11.67527189,87.789,87.744,0.55724897]
["bitfinex","SOLUSD",1772796984822,40.15264377,87.789,87.744,0.55724897]
["bitfinex","SOLUSD",1772796985653,0.14216157,87.788,87.746,0.55724897]
["bitfinex","SOLUSD",1772796986842,0.14216157,87.788,87.748,0.55724897]
["bitfinex","SOLUSD",1772796988328,0.14216157,87.788,87.75,0.55724897]
["bitfinex","SOLUSD",1772796988546,0.28432314,87.792,87.75,0.55724897]
["bitfinex","SOLUSD",1772796989525,4.07848614,87.79,87.75,0.55724897]
["bitfinex","SOLUSD",1772796989744,0.28432314,87.792,87.75,0.55724897]
["bitfinex","SOLUSD",1772796990447,0.28432314,87.792,87.752,0.55724897]
["bitfinex","SOLUSD",1772796990650,0.28432314,87.795,87.752,0.55724897]
["bitfinex","SOLUSD",1772796990976,0.28432314,87.793,87.752,0.55724897]
["bitfinex","SOLUSD",1772796991148,11.38965074,87.8,87.752,0.55724897]
["bitfinex","SOLUSD",1772796991350,11.81483897,87.809,87.752,0.55724897]
["bitfinex","SOLUSD",1772796991652,0.1,87.81,87.755,0.55724897]
["bitfinex","SOLUSD",1772796992151,0.1,87.81,87.764,0.55724897]
["bitfinex","SOLUSD",1772796994356,0.1,87.81,87.774,0.55724897]
["bitfinex","SOLUSD",1772796995960,4.17848614,87.81,87.774,0.55724897]
["bitfinex","SOLUSD",1772796996255,4.17848614,87.81,87.771,0.55724897]
["bitfinex","SOLUSD",1772796996436,0.1,87.81,87.773,0.55724897]
["bitfinex","SOLUSD",1772797000161,0.1,87.81,87.775,0.55724897]
["bitfinex","SOLUSD",1772797001581,0.1,87.81,87.777,0.55724897]
["bitfinex","SOLUSD",1772797003367,0.1,87.82,87.776,39.8742253]
["bitfinex","SOLUSD",1772797003368,0.1,87.82,87.78,0.55724897]
["bitfinex","SOLUSD",1772797003556,0.1,87.82,87.782,0.55724897]
["bitfinex","SOLUSD",1772797005456,0.1,87.82,87.784,0.55724897]
["bitfinex","SOLUSD",1772797007461,0.1,87.82,87.786,0.55724897]
["bitfinex","SOLUSD",1772797009869,0.1,87.82,87.788,0.55724897]
["bitfinex","SOLUSD",1772797010256,4.17848614,87.82,87.788,0.55724897]
["bitfinex","SOLUSD",1772797010457,4.17848614,87.82,87.787,11.39120826]
["bitfinex","SOLUSD",1772797010652,0.42648471,87.819,87.787,11.39120826]
["bitfinex","SOLUSD",1772797010863,4.07848614,87.81,87.778,11.39237622]
["bitfinex","SOLUSD",1772797012473,4.07848614,87.81,87.772,0.55724897]
["bitfinex","SOLUSD",1772797012474,40.28572464,87.809,87.774,11.39282565]
["bitfinex","SOLUSD",1772797012781,4.07848614,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772797013650,4.07848614,87.78,87.746,0.55724897]
["bitfinex","SOLUSD",1772797014957,15.4707089,87.78,87.748,0.55724897]
["bitfinex","SOLUSD",1772797016578,11.81743346,87.789,87.75,0.55724897]
["bitfinex","SOLUSD",1772797017862,4.07848614,87.8,87.75,0.55724897]
["bitfinex","SOLUSD",1772797018064,0.42648471,87.799,87.75,0.55724897]
["bitfinex","SOLUSD",1772797018784,0.42648471,87.799,87.734,3.69383402]
["bitfinex","SOLUSD",1772797018785,0.28432314,87.797,87.752,0.55724897]
["bitfinex","SOLUSD",1772797019081,11.38978108,87.798,87.752,0.55724897]
["bitfinex","SOLUSD",1772797019277,0.28432314,87.797,87.752,0.55724897]
["bitfinex","SOLUSD",1772797019677,0.42648471,87.789,87.752,0.55724897]
["bitfinex","SOLUSD",1772797020870,0.28432314,87.787,87.754,0.55724897]
["bitfinex","SOLUSD",1772797021079,4.07842321,87.79,87.754,0.55724897]
["bitfinex","SOLUSD",1772797021380,0.42648471,87.779,87.74,0.55724897]
["bitfinex","SOLUSD",1772797021670,4.07842321,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1772797021872,4.07842321,87.76,87.703,0.55724897]
["bitfinex","SOLUSD",1772797022073,4.07842321,87.76,87.702,39.90786982]
["bitfinex","SOLUSD",1772797022074,4.07842321,87.76,87.706,0.55724897]
["bitfinex","SOLUSD",1772797022274,0.28432314,87.771,87.706,0.55724897]
["bitfinex","SOLUSD",1772797022475,0.42648471,87.769,87.706,0.55724897]
["bitfinex","SOLUSD",1772797022777,11.39484269,87.759,87.711,0.55724897]
["bitfinex","SOLUSD",1772797023660,4.07842321,87.76,87.711,0.55724897]
["bitfinex","SOLUSD",1772797023862,0.28432314,87.764,87.711,0.55724897]
["bitfinex","SOLUSD",1772797025089,0.28432314,87.762,87.713,0.55724897]
["bitfinex","SOLUSD",1772797027061,0.28432314,87.766,87.715,0.55724897]
["bitfinex","SOLUSD",1772797027281,11.39302927,87.773,87.715,0.55724897]
["bitfinex","SOLUSD",1772797027587,0.28432314,87.772,87.718,0.55724897]
["bitfinex","SOLUSD",1772797027966,15.4692422,87.79,87.72,0.55724897]
["bitfinex","SOLUSD",1772797028175,15.4692422,87.79,87.725,0.55724897]
["bitfinex","SOLUSD",1772797028504,0.42648471,87.789,87.725,0.55724897]
["bitfinex","SOLUSD",1772797029182,11.53246159,87.794,87.733,0.14216157]
["bitfinex","SOLUSD",1772797029383,0.14216157,87.793,87.734,0.55724897]
["bitfinex","SOLUSD",1772797029887,11.38965136,87.799,87.736,0.55724897]
["bitfinex","SOLUSD",1772797030077,11.38965136,87.799,87.741,0.14216157]
["bitfinex","SOLUSD",1772797030281,11.38965136,87.799,87.744,0.55724897]
["bitfinex","SOLUSD",1772797031287,11.38947702,87.801,87.745,96.8716166]
["bitfinex","SOLUSD",1772797031469,11.38947702,87.801,87.746,0.55724897]
["bitfinex","SOLUSD",1772797031676,11.38876485,87.806,87.746,0.55724897]
["bitfinex","SOLUSD",1772797031981,4.07842321,87.79,87.746,0.55724897]
["bitfinex","SOLUSD",1772797032176,0.42648471,87.789,87.746,0.55724897]
["bitfinex","SOLUSD",1772797032575,4.07842321,87.78,87.746,0.55724897]
["bitfinex","SOLUSD",1772797032772,4.07842321,87.77,87.745,11.39666077]
["bitfinex","SOLUSD",1772797032979,0.42648471,87.779,87.745,11.95390974]
["bitfinex","SOLUSD",1772797033172,0.42648471,87.779,87.746,0.55724897]
["bitfinex","SOLUSD",1772797033695,0.28432314,87.777,87.747,11.95364998]
["bitfinex","SOLUSD",1772797035395,11.39237622,87.778,87.748,0.55724897]
["bitfinex","SOLUSD",1772797036196,11.39193334,87.782,87.75,0.55724897]
["bitfinex","SOLUSD",1772797036572,11.81613607,87.799,87.75,0.55724897]
["bitfinex","SOLUSD",1772797037496,40.29026447,87.799,87.75,0.55724897]
["bitfinex","SOLUSD",1772797038694,4.07842321,87.79,87.751,11.39588152]
["bitfinex","SOLUSD",1772797039006,11.81613607,87.799,87.751,11.39588152]
["bitfinex","SOLUSD",1772797039007,4.07842321,87.78,87.751,11.39588152]
["bitfinex","SOLUSD",1772797040798,11.39224643,87.779,87.746,11.39653089]
["bitfinex","SOLUSD",1772797040978,11.39224643,87.779,87.747,0.55724897]
["bitfinex","SOLUSD",1772797043280,11.39224643,87.779,87.748,11.39627114]
["bitfinex","SOLUSD",1772797045187,11.39224643,87.779,87.749,0.55724897]
["bitfinex","SOLUSD",1772797046809,11.39224643,87.779,87.751,0.55724897]
["bitfinex","SOLUSD",1772797047785,4.07842321,87.77,87.738,0.55724897]
["bitfinex","SOLUSD",1772797049015,11.39354441,87.769,87.739,11.39744013]
["bitfinex","SOLUSD",1772797049211,0.42648471,87.768,87.738,0.55724897]
["bitfinex","SOLUSD",1772797049784,0.42648471,87.768,87.738,11.95472439]
["bitfinex","SOLUSD",1772797049985,0.42648471,87.768,87.739,0.55724897]
["bitfinex","SOLUSD",1772797055800,0.28432314,87.766,87.739,0.55724897]
["bitfinex","SOLUSD",1772797058812,0.28432314,87.764,87.739,0.55724897]
["bitfinex","SOLUSD",1772797059208,0.28432314,87.764,87.725,0.55724897]
["bitfinex","SOLUSD",1772797059517,0.28432314,87.764,87.726,0.55724897]
["bitfinex","SOLUSD",1772797061018,0.28432314,87.762,87.728,0.55724897]
["bitfinex","SOLUSD",1772797064693,11.39458301,87.761,87.729,11.39873929]
["bitfinex","SOLUSD",1772797064899,11.39458301,87.761,87.73,0.55724897]
["bitfinex","SOLUSD",1772797066011,11.39390203,87.767,87.73,0.55724897]
["bitfinex","SOLUSD",1772797066200,0.28432314,87.766,87.73,0.55724897]
["bitfinex","SOLUSD",1772797068725,0.42648471,87.778,87.732,0.55724897]
["bitfinex","SOLUSD",1772797069324,0.28432314,87.778,87.732,0.55724897]
["bitfinex","SOLUSD",1772797069537,0.42648471,87.778,87.732,0.55724897]
["bitfinex","SOLUSD",1772797070240,0.42648471,87.769,87.732,0.55724897]
["bitfinex","SOLUSD",1772797071929,0.28432314,87.767,87.734,0.55724897]
["bitfinex","SOLUSD",1772797072333,0.42648471,87.779,87.734,0.55724897]
["bitfinex","SOLUSD",1772797072842,0.28432314,87.779,87.734,0.55724897]
["bitfinex","SOLUSD",1772797073721,0.28432314,87.777,87.736,0.55724897]
["bitfinex","SOLUSD",1772797074852,0.14216157,87.777,87.736,0.55724897]
["bitfinex","SOLUSD",1772797075832,0.14216157,87.778,87.738,0.55724897]
["bitfinex","SOLUSD",1772797076745,0.28432314,87.778,87.738,0.55724897]
["bitfinex","SOLUSD",1772797078449,11.53445635,87.779,87.713,49.29676013]
["bitfinex","SOLUSD",1772797078450,0.28432314,87.776,87.74,0.55724897]
["bitfinex","SOLUSD",1772797079840,0.28432314,87.774,87.742,0.55724897]
["bitfinex","SOLUSD",1772797082129,0.28432314,87.772,87.744,0.55724897]
["bitfinex","SOLUSD",1772797084654,0.28432314,87.772,87.744,0.55724897]
["bitfinex","SOLUSD",1772797085234,0.28432314,87.772,87.743,11.39692055]
["bitfinex","SOLUSD",1772797085235,4.07977448,87.77,87.746,0.55724897]
["bitfinex","SOLUSD",1772797085434,0.42648471,87.779,87.746,0.55724897]
["bitfinex","SOLUSD",1772797086550,4.07977448,87.8,87.746,0.55724897]
["bitfinex","SOLUSD",1772797086755,7.55764943,87.812,87.746,0.55724897]
["bitfinex","SOLUSD",1772797086756,4.07977448,87.81,87.746,0.55724897]
["bitfinex","SOLUSD",1772797087629,7.55764943,87.812,87.751,0.55724897]
["bitfinex","SOLUSD",1772797087630,11.38835426,87.809,87.751,0.55724897]
["bitfinex","SOLUSD",1772797087826,0.42648471,87.808,87.751,0.55724897]
["bitfinex","SOLUSD",1772797088030,11.38809488,87.811,87.755,0.55724897]
["bitfinex","SOLUSD",1772797090637,4.07977448,87.81,87.76,0.55724897]
["bitfinex","SOLUSD",1772797090962,11.38809488,87.811,87.76,0.55724897]
["bitfinex","SOLUSD",1772797092346,7.55764943,87.812,87.76,0.55724897]
["bitfinex","SOLUSD",1772797095060,18.94561551,87.812,87.762,0.55724897]
["bitfinex","SOLUSD",1772797095762,18.94561551,87.812,87.747,45.58560406]
["bitfinex","SOLUSD",1772797095763,7.55764943,87.812,87.764,0.55724897]
["bitfinex","SOLUSD",1772797096461,7.55764943,87.812,87.767,0.55724897]
["bitfinex","SOLUSD",1772797097753,7.55764943,87.812,87.771,3.69383402]
["bitfinex","SOLUSD",1772797097952,7.55764943,87.812,87.772,0.55724897]
["bitfinex","SOLUSD",1772797100262,7.55764943,87.812,87.773,39.87558815]
["bitfinex","SOLUSD",1772797100450,7.55764943,87.812,87.774,0.55724897]
["bitfinex","SOLUSD",1772797102470,7.55764943,87.812,87.776,0.55724897]
["bitfinex","SOLUSD",1772797103267,1e-08,87.812,87.779,0.55724897]
["bitfinex","SOLUSD",1772797106968,1e-08,87.812,87.781,0.55724897]
["bitfinex","SOLUSD",1772797109859,1e-08,87.812,87.783,0.55724897]
["bitfinex","SOLUSD",1772797112962,1e-08,87.812,87.785,0.55724897]
["bitfinex","SOLUSD",1772797115780,1e-08,87.812,87.787,0.55724897]
["bitfinex","SOLUSD",1772797117175,0.1,87.82,87.792,0.55724897]
["bitfinex","SOLUSD",1772797119473,0.1,87.82,87.794,0.55724897]
["bitfinex","SOLUSD",1772797120680,0.1,87.82,87.796,0.55724897]
["bitfinex","SOLUSD",1772797121879,0.1,87.82,87.798,0.55724897]
["bitfinex","SOLUSD",1772797124371,0.1,87.82,87.8,0.55724897]
["bitfinex","SOLUSD",1772797126188,0.1,87.82,87.802,0.55724897]
["bitfinex","SOLUSD",1772797127295,0.1,87.82,87.804,0.55724897]
["bitfinex","SOLUSD",1772797129179,0.1,87.82,87.806,0.55724897]
["bitfinex","SOLUSD",1772797130802,0.1,87.82,87.808,0.55724897]
["bitfinex","SOLUSD",1772797132201,0.1,87.82,87.809,11.94560323]
["bitfinex","SOLUSD",1772797132589,0.1,87.82,87.81,0.55724897]
["bitfinex","SOLUSD",1772797134806,0.1,87.82,87.812,0.55724897]
["bitfinex","SOLUSD",1772797134981,0.28432314,87.845,87.812,0.55724897]
["bitfinex","SOLUSD",1772797135183,0.1,87.85,87.812,0.55724897]
["bitfinex","SOLUSD",1772797135389,11.38316884,87.849,87.812,0.55724897]
["bitfinex","SOLUSD",1772797136806,0.1,87.85,87.814,0.55724897]
["bitfinex","SOLUSD",1772797139010,0.28432314,87.849,87.815,11.38757615]
["bitfinex","SOLUSD",1772797139203,0.42648471,87.849,87.815,11.38757615]
["bitfinex","SOLUSD",1772797139702,4.07977448,87.84,87.807,11.38861366]
["bitfinex","SOLUSD",1772797140618,0.42648471,87.849,87.807,11.38861366]
["bitfinex","SOLUSD",1772797140915,0.28432314,87.847,87.806,28.4717043]
["bitfinex","SOLUSD",1772797141312,0.28432314,87.847,87.806,29.02895327]
["bitfinex","SOLUSD",1772797141500,0.28432314,87.847,87.806,28.4717043]
["bitfinex","SOLUSD",1772797142806,0.28432314,87.845,87.806,28.4717043]
["bitfinex","SOLUSD",1772797143206,0.28432314,87.845,87.807,0.55724897]
["bitfinex","SOLUSD",1772797145922,0.28432314,87.843,87.808,11.38848396]
["bitfinex","SOLUSD",1772797147525,11.38407595,87.842,87.808,0.55724897]
["bitfinex","SOLUSD",1772797148726,11.38407595,87.842,87.81,0.55724897]
["bitfinex","SOLUSD",1772797151825,11.38407595,87.842,87.811,11.38809488]
["bitfinex","SOLUSD",1772797152011,11.38407595,87.842,87.812,0.55724897]
["bitfinex","SOLUSD",1772797154023,11.38407595,87.842,87.802,0.55724897]
["bitfinex","SOLUSD",1772797154024,39.84426583,87.842,87.802,0.55724897]
["bitfinex","SOLUSD",1772797157827,0.14216157,87.841,87.804,0.55724897]
["bitfinex","SOLUSD",1772797160428,0.14216157,87.841,87.806,0.55724897]
["bitfinex","SOLUSD",1772797160623,11.38407595,87.842,87.806,0.55724897]
["bitfinex","SOLUSD",1772797161843,11.38407595,87.842,87.807,11.38861366]
["bitfinex","SOLUSD",1772797162050,0.28432314,87.844,87.808,0.55724897]
["bitfinex","SOLUSD",1772797162726,11.6681399,87.844,87.808,0.55724897]
["bitfinex","SOLUSD",1772797163828,11.6681399,87.844,87.81,0.55724897]
["bitfinex","SOLUSD",1772797164437,0.1,87.85,87.81,0.55724897]
["bitfinex","SOLUSD",1772797164643,0.42648471,87.848,87.81,0.55724897]
["bitfinex","SOLUSD",1772797167045,0.28432314,87.846,87.812,0.55724897]
["bitfinex","SOLUSD",1772797169546,11.38368717,87.845,87.813,11.38783551]
["bitfinex","SOLUSD",1772797169731,0.28432314,87.844,87.814,0.55724897]
["bitfinex","SOLUSD",1772797169934,0.28432314,87.844,87.813,11.38783551]
["bitfinex","SOLUSD",1772797170546,0.42648471,87.844,87.813,11.38783551]
["bitfinex","SOLUSD",1772797170736,0.42648471,87.839,87.813,11.38783551]
["bitfinex","SOLUSD",1772797170937,0.42648471,87.839,87.809,11.38824972]
["bitfinex","SOLUSD",1772797171246,0.42648471,87.839,87.805,11.38877948]
["bitfinex","SOLUSD",1772797172655,0.28432314,87.837,87.806,0.55724897]
["bitfinex","SOLUSD",1772797175043,11.38485359,87.836,87.807,11.38861366]
["bitfinex","SOLUSD",1772797175224,0.28432314,87.835,87.808,0.55724897]
["bitfinex","SOLUSD",1772797178850,0.28432314,87.833,87.81,0.55724897]
["bitfinex","SOLUSD",1772797180347,0.28432314,87.833,87.806,0.55724897]
["bitfinex","SOLUSD",1772797180747,0.28432314,87.833,87.808,0.55724897]
["bitfinex","SOLUSD",1772797181252,11.38537207,87.832,87.809,11.38835426]
["bitfinex","SOLUSD",1772797181453,11.38537207,87.832,87.809,11.94560323]
["bitfinex","SOLUSD",1772797183240,11.38537207,87.832,87.811,11.38809488]
["bitfinex","SOLUSD",1772797183437,0.28432314,87.835,87.812,0.55724897]
["bitfinex","SOLUSD",1772797184135,28.46232372,87.836,87.812,0.55724897]
["bitfinex","SOLUSD",1772797184335,0.28432314,87.835,87.812,0.55724897]
["bitfinex","SOLUSD",1772797184856,11.38537207,87.832,87.812,0.55724897]
["bitfinex","SOLUSD",1772797185455,11.38537207,87.832,87.808,0.55724897]
["bitfinex","SOLUSD",1772797186961,0.28432314,87.829,87.789,0.55724897]
["bitfinex","SOLUSD",1772797187164,0.42648471,87.819,87.786,11.39133802]
["bitfinex","SOLUSD",1772797187460,0.28432314,87.817,87.786,11.94858699]
["bitfinex","SOLUSD",1772797188155,0.28432314,87.817,87.786,11.39133802]
["bitfinex","SOLUSD",1772797188662,0.28432314,87.817,87.787,0.55724897]
["bitfinex","SOLUSD",1772797189438,0.28432314,87.815,87.789,0.55724897]
["bitfinex","SOLUSD",1772797192359,0.28432314,87.813,87.791,0.55724897]
["bitfinex","SOLUSD",1772797193155,0.14216157,87.813,87.791,0.55724897]
["bitfinex","SOLUSD",1772797195648,0.14216157,87.813,87.792,11.3905595]
["bitfinex","SOLUSD",1772797195949,0.14216157,87.813,87.793,0.55724897]
["bitfinex","SOLUSD",1772797196870,0.42648471,87.819,87.793,0.55724897]
["bitfinex","SOLUSD",1772797197565,11.3859905,87.828,87.795,0.55724897]
["bitfinex","SOLUSD",1772797197966,0.28432314,87.827,87.795,0.55724897]
["bitfinex","SOLUSD",1772797199655,0.28432314,87.825,87.797,0.55724897]
["bitfinex","SOLUSD",1772797201753,0.28432314,87.823,87.796,11.39004054]
["bitfinex","SOLUSD",1772797202054,0.28432314,87.823,87.797,0.55724897]
["bitfinex","SOLUSD",1772797203370,4.07432448,87.84,87.797,0.55724897]
["bitfinex","SOLUSD",1772797203371,28.45927721,87.845,87.797,0.55724897]
["bitfinex","SOLUSD",1772797203680,4.07432448,87.84,87.797,0.55724897]
["bitfinex","SOLUSD",1772797203870,11.38446475,87.839,87.798,11.38978108]
["bitfinex","SOLUSD",1772797204069,11.38446475,87.839,87.799,0.55724897]
["bitfinex","SOLUSD",1772797204272,0.42648471,87.819,87.773,0.55724897]
["bitfinex","SOLUSD",1772797205075,0.42648471,87.819,87.776,0.55724897]
["bitfinex","SOLUSD",1772797207984,0.28432314,87.817,87.777,39.87377102]
["bitfinex","SOLUSD",1772797208180,0.28432314,87.817,87.778,0.55724897]
["bitfinex","SOLUSD",1772797211574,0.28432314,87.815,87.78,0.55724897]
["bitfinex","SOLUSD",1772797214089,4.07432448,87.84,87.782,0.55724897]
["bitfinex","SOLUSD",1772797214284,4.07432448,87.84,87.781,96.83188844]
["bitfinex","SOLUSD",1772797214285,4.07432448,87.86,87.785,0.55724897]
["bitfinex","SOLUSD",1772797214584,12.07990625,87.844,87.785,0.55724897]
["bitfinex","SOLUSD",1772797214769,0.28432314,87.843,87.785,0.55724897]
["bitfinex","SOLUSD",1772797214969,12.07990625,87.844,87.785,0.55724897]
["bitfinex","SOLUSD",1772797215694,0.28432314,87.843,87.785,0.55724897]
["bitfinex","SOLUSD",1772797215888,0.28432314,87.843,87.79,0.55724897]
["bitfinex","SOLUSD",1772797217994,0.28432314,87.843,87.792,0.55724897]
["bitfinex","SOLUSD",1772797218372,0.69599997,87.844,87.792,0.55724897]
["bitfinex","SOLUSD",1772797218572,0.28432314,87.842,87.792,0.55724897]
["bitfinex","SOLUSD",1772797219973,0.28432314,87.842,87.794,0.55724897]
["bitfinex","SOLUSD",1772797220901,0.69599997,87.844,87.794,0.55724897]
["bitfinex","SOLUSD",1772797221993,0.28432314,87.843,87.796,0.55724897]
["bitfinex","SOLUSD",1772797224294,0.28432314,87.843,87.795,96.81644739]
["bitfinex","SOLUSD",1772797224295,0.28432314,87.843,87.798,0.55724897]
["bitfinex","SOLUSD",1772797224690,11.66826949,87.843,87.798,0.55724897]
["bitfinex","SOLUSD",1772797226988,11.66826949,87.843,87.8,0.55724897]
["bitfinex","SOLUSD",1772797227591,0.14216157,87.842,87.8,0.55724897]
["bitfinex","SOLUSD",1772797227799,0.42648471,87.839,87.8,0.55724897]
["bitfinex","SOLUSD",1772797228999,0.28432314,87.837,87.802,0.55724897]
["bitfinex","SOLUSD",1772797229501,4.17432448,87.85,87.802,0.55724897]
["bitfinex","SOLUSD",1772797229696,0.28432314,87.842,87.802,0.55724897]
["bitfinex","SOLUSD",1772797229898,4.07432448,87.84,87.802,0.55724897]
["bitfinex","SOLUSD",1772797230100,0.42648471,87.839,87.801,11.94664089]
["bitfinex","SOLUSD",1772797230299,0.42648471,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772797230504,0.42648471,87.839,87.802,0.55724897]
["bitfinex","SOLUSD",1772797231089,0.28432314,87.837,87.804,0.55724897]
["bitfinex","SOLUSD",1772797233206,0.28432314,87.835,87.806,0.55724897]
["bitfinex","SOLUSD",1772797235894,0.28432314,87.833,87.808,0.55724897]
["bitfinex","SOLUSD",1772797236095,0.28432314,87.833,87.773,0.55724897]
["bitfinex","SOLUSD",1772797236096,0.28432314,87.829,87.773,0.55724897]
["bitfinex","SOLUSD",1772797236295,0.42648471,87.829,87.773,0.55724897]
["bitfinex","SOLUSD",1772797238310,0.28432314,87.827,87.778,0.55724897]
["bitfinex","SOLUSD",1772797240311,0.14216157,87.829,87.777,3.69383402]
["bitfinex","SOLUSD",1772797240312,0.42648471,87.842,87.78,0.55724897]
["bitfinex","SOLUSD",1772797241009,0.42648471,87.839,87.78,0.55724897]
["bitfinex","SOLUSD",1772797242815,0.28432314,87.837,87.782,0.55724897]
["bitfinex","SOLUSD",1772797243012,0.42648471,87.829,87.782,0.55724897]
["bitfinex","SOLUSD",1772797243914,0.28432314,87.827,87.784,0.55724897]
["bitfinex","SOLUSD",1772797246621,0.28432314,87.825,87.786,0.55724897]
["bitfinex","SOLUSD",1772797246921,11.66904711,87.837,87.786,0.55724897]
["bitfinex","SOLUSD",1772797247300,11.52688554,87.837,87.789,0.55724897]
["bitfinex","SOLUSD",1772797247522,11.38421974,87.841,87.789,0.55724897]
["bitfinex","SOLUSD",1772797248815,0.28432314,87.846,87.791,0.55724897]
["bitfinex","SOLUSD",1772797249427,0.28432314,87.839,87.791,0.55724897]
["bitfinex","SOLUSD",1772797251026,0.28432314,87.837,87.793,0.55724897]
["bitfinex","SOLUSD",1772797253742,0.28432314,87.835,87.795,0.55724897]
["bitfinex","SOLUSD",1772797255707,0.28432314,87.833,87.797,0.55724897]
["bitfinex","SOLUSD",1772797257316,4.07432448,87.83,87.796,11.39004054]
["bitfinex","SOLUSD",1772797257498,0.42648471,87.829,87.797,0.55724897]
["bitfinex","SOLUSD",1772797258103,0.42648471,87.829,87.786,28.47804521]
["bitfinex","SOLUSD",1772797258104,0.28432314,87.827,87.799,0.55724897]
["bitfinex","SOLUSD",1772797260330,0.28432314,87.825,87.801,0.55724897]
["bitfinex","SOLUSD",1772797262627,0.28432314,87.823,87.801,0.55724897]
["bitfinex","SOLUSD",1772797263327,0.42648471,87.819,87.779,0.55724897]
["bitfinex","SOLUSD",1772797264726,0.28432314,87.817,87.781,0.55724897]
["bitfinex","SOLUSD",1772797267137,39.85606266,87.816,87.783,0.55724897]
["bitfinex","SOLUSD",1772797267329,0.42648471,87.815,87.783,0.55724897]
["bitfinex","SOLUSD",1772797268225,0.42648471,87.809,87.776,0.55724897]
["bitfinex","SOLUSD",1772797268418,0.42648471,87.799,87.759,0.55724897]
["bitfinex","SOLUSD",1772797270036,4.07535451,87.77,87.736,0.55724897]
["bitfinex","SOLUSD",1772797270224,0.42648471,87.769,87.738,0.55724897]
["bitfinex","SOLUSD",1772797271127,4.07535451,87.76,87.738,0.55724897]
["bitfinex","SOLUSD",1772797271636,4.07535451,87.75,87.725,0.55724897]
["bitfinex","SOLUSD",1772797272032,11.39614126,87.749,87.735,40.64681129]
["bitfinex","SOLUSD",1772797275216,11.39553162,87.754,87.735,40.64681129]
["bitfinex","SOLUSD",1772797275422,0.28432314,87.753,87.735,40.64681129]
["bitfinex","SOLUSD",1772797275625,0.42648471,87.769,87.736,0.55724897]
["bitfinex","SOLUSD",1772797277624,0.42648471,87.769,87.738,0.55724897]
["bitfinex","SOLUSD",1772797277625,0.28432314,87.767,87.738,0.55724897]
["bitfinex","SOLUSD",1772797281026,0.28432314,87.765,87.74,0.55724897]
["bitfinex","SOLUSD",1772797281845,0.14216157,87.778,87.74,0.55724897]
["bitfinex","SOLUSD",1772797282046,0.28432314,87.778,87.74,0.55724897]
["bitfinex","SOLUSD",1772797282550,4.07535451,87.77,87.74,0.55724897]
["bitfinex","SOLUSD",1772797282743,0.42648471,87.769,87.74,0.55724897]
["bitfinex","SOLUSD",1772797284445,0.28432314,87.767,87.742,0.55724897]
["bitfinex","SOLUSD",1772797284834,0.14216157,87.767,87.742,0.55724897]
["bitfinex","SOLUSD",1772797287158,11.81886093,87.778,87.744,0.55724897]
["bitfinex","SOLUSD",1772797287448,40.29980148,87.778,87.744,0.55724897]
["bitfinex","SOLUSD",1772797289452,0.42648471,87.769,87.744,0.55724897]
["bitfinex","SOLUSD",1772797290445,0.28432314,87.767,87.744,0.55724897]
["bitfinex","SOLUSD",1772797292757,0.28432314,87.765,87.744,0.55724897]
["bitfinex","SOLUSD",1772797292938,0.28432314,87.765,87.738,11.95470212]
["bitfinex","SOLUSD",1772797293139,4.07535451,87.75,87.724,0.55724897]
["bitfinex","SOLUSD",1772797293456,0.14216157,87.764,87.724,0.55724897]
["bitfinex","SOLUSD",1772797293834,0.42648471,87.759,87.724,0.55724897]
["bitfinex","SOLUSD",1772797294859,0.28432314,87.757,87.726,0.55724897]
["bitfinex","SOLUSD",1772797297258,0.28432314,87.755,87.728,0.55724897]
["bitfinex","SOLUSD",1772797299264,0.14216157,87.759,87.73,0.55724897]
["bitfinex","SOLUSD",1772797299640,0.42648471,87.764,87.73,0.55724897]
["bitfinex","SOLUSD",1772797301660,0.42648471,87.759,87.73,0.55724897]
["bitfinex","SOLUSD",1772797301859,0.42648471,87.759,87.732,0.55724897]
["bitfinex","SOLUSD",1772797305053,0.28432314,87.757,87.734,0.55724897]
["bitfinex","SOLUSD",1772797306945,0.28432314,87.757,87.72,0.2]
["bitfinex","SOLUSD",1772797306946,11.39744013,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772797307156,0.42648471,87.738,87.72,0.2]
["bitfinex","SOLUSD",1772797307361,0.42648471,87.729,87.7,0.2]
["bitfinex","SOLUSD",1772797307550,4.07535451,87.72,87.7,0.2]
["bitfinex","SOLUSD",1772797307747,0.42648471,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772797308058,4.07535451,87.71,87.7,0.2]
["bitfinex","SOLUSD",1772797308766,0.42648471,87.709,87.674,0.55724897]
["bitfinex","SOLUSD",1772797308972,11.40393892,87.689,87.664,11.40710135]
["bitfinex","SOLUSD",1772797309154,4.07535451,87.68,87.658,0.55724897]
["bitfinex","SOLUSD",1772797309559,0.42648471,87.679,87.646,0.55724897]
["bitfinex","SOLUSD",1772797309970,4.07535451,87.67,87.647,11.40928326]
["bitfinex","SOLUSD",1772797310466,0.42648471,87.669,87.642,11.41001443]
["bitfinex","SOLUSD",1772797311474,0.42648471,87.679,87.652,0.55724897]
["bitfinex","SOLUSD",1772797312054,4.07535451,87.67,87.652,0.55724897]
["bitfinex","SOLUSD",1772797312655,4.07535451,87.67,87.623,3.69383402]
["bitfinex","SOLUSD",1772797312656,4.07535451,87.67,87.645,0.55724897]
["bitfinex","SOLUSD",1772797312851,0.42648471,87.669,87.645,0.55724897]
["bitfinex","SOLUSD",1772797313559,0.28432314,87.667,87.645,0.55724897]
["bitfinex","SOLUSD",1772797313970,0.28432314,87.667,87.649,0.55724897]
["bitfinex","SOLUSD",1772797314277,0.28432314,87.667,87.643,0.55724897]
["bitfinex","SOLUSD",1772797314677,28.51361509,87.678,87.64,0.2]
["bitfinex","SOLUSD",1772797314678,4.07535451,87.68,87.651,0.55724897]
["bitfinex","SOLUSD",1772797314857,0.42648471,87.679,87.651,0.55724897]
["bitfinex","SOLUSD",1772797315666,4.07535451,87.67,87.651,0.55724897]
["bitfinex","SOLUSD",1772797317387,11.83302522,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772797319589,4.07535451,87.68,87.652,0.55724897]
["bitfinex","SOLUSD",1772797319907,0.42648471,87.679,87.652,0.55724897]
["bitfinex","SOLUSD",1772797320061,0.42648471,87.688,87.652,0.55724897]
["bitfinex","SOLUSD",1772797320462,11.40393892,87.689,87.652,0.55724897]
["bitfinex","SOLUSD",1772797320689,0.42648471,87.688,87.652,0.55724897]
["bitfinex","SOLUSD",1772797321787,4.07535451,87.67,87.65,0.2]
["bitfinex","SOLUSD",1772797322475,4.07535451,87.66,87.65,0.2]
["bitfinex","SOLUSD",1772797323277,0.42648471,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772797323785,0.28432314,87.667,87.65,0.2]
["bitfinex","SOLUSD",1772797325176,4.08983133,87.66,87.65,1e-08]
["bitfinex","SOLUSD",1772797325483,4.08983133,87.66,87.64,0.2]
["bitfinex","SOLUSD",1772797325484,0.42648471,87.659,87.64,1e-08]
["bitfinex","SOLUSD",1772797325670,0.42648471,87.649,87.602,0.55724897]
["bitfinex","SOLUSD",1772797325871,4.08983133,87.62,87.602,0.55724897]
["bitfinex","SOLUSD",1772797326076,4.08983133,87.62,87.555,45.68546162]
["bitfinex","SOLUSD",1772797326077,0.42648471,87.619,87.596,0.55724897]
["bitfinex","SOLUSD",1772797326271,0.42648471,87.619,87.601,0.55724897]
["bitfinex","SOLUSD",1772797326888,0.42648471,87.628,87.602,0.55724897]
["bitfinex","SOLUSD",1772797327677,0.42648471,87.628,87.601,0.55724897]
["bitfinex","SOLUSD",1772797328268,4.08983133,87.62,87.601,0.55724897]
["bitfinex","SOLUSD",1772797328670,0.42648471,87.626,87.601,0.55724897]
["bitfinex","SOLUSD",1772797328876,0.42648471,87.619,87.601,0.55724897]
["bitfinex","SOLUSD",1772797329176,0.42648471,87.619,87.6,0.2]
["bitfinex","SOLUSD",1772797329177,0.42648471,87.619,87.6,0.75724897]
["bitfinex","SOLUSD",1772797330082,0.42648471,87.619,87.6,0.2]
["bitfinex","SOLUSD",1772797330274,15.50412584,87.61,87.6,1e-08]
["bitfinex","SOLUSD",1772797330478,0.42648471,87.619,87.6,1e-08]
["bitfinex","SOLUSD",1772797330678,0.28432314,87.616,87.6,1e-08]
["bitfinex","SOLUSD",1772797330873,0.28432314,87.617,87.6,1e-08]
["bitfinex","SOLUSD",1772797331181,4.08983133,87.61,87.6,1e-08]
["bitfinex","SOLUSD",1772797332092,0.28432314,87.617,87.6,1e-08]
["bitfinex","SOLUSD",1772797332383,0.28432314,87.617,87.6,0.55724898]
["bitfinex","SOLUSD",1772797332969,0.28432314,87.616,87.6,0.55724898]
["bitfinex","SOLUSD",1772797333971,11.6977636,87.616,87.6,0.55724898]
["bitfinex","SOLUSD",1772797334373,4.08983133,87.61,87.6,1e-08]
["bitfinex","SOLUSD",1772797334686,0.42648471,87.609,87.57,0.2]
["bitfinex","SOLUSD",1772797334890,4.08983133,87.58,87.57,1e-08]
["bitfinex","SOLUSD",1772797335676,4.08983133,87.58,87.551,0.55724897]
["bitfinex","SOLUSD",1772797335677,0.42648471,87.579,87.551,0.55724897]
["bitfinex","SOLUSD",1772797335882,4.08983133,87.57,87.551,0.55724897]
["bitfinex","SOLUSD",1772797336196,4.08983133,87.57,87.541,0.55724897]
["bitfinex","SOLUSD",1772797336197,0.42648471,87.569,87.541,0.55724897]
["bitfinex","SOLUSD",1772797336373,0.42648471,87.569,87.503,3.69383402]
["bitfinex","SOLUSD",1772797336374,4.08983133,87.55,87.535,0.55724897]
["bitfinex","SOLUSD",1772797336574,0.42648471,87.559,87.535,0.55724897]
["bitfinex","SOLUSD",1772797336890,0.42648471,87.595,87.537,0.55724897]
["bitfinex","SOLUSD",1772797337278,0.28432314,87.595,87.54,0.55724897]
["bitfinex","SOLUSD",1772797338192,0.28432314,87.607,87.542,0.55724897]
["bitfinex","SOLUSD",1772797339791,0.14216157,87.614,87.555,0.55724897]
["bitfinex","SOLUSD",1772797339998,8.84382979,87.615,87.555,0.55724897]
["bitfinex","SOLUSD",1772797340885,8.84382979,87.615,87.562,0.55724897]
["bitfinex","SOLUSD",1772797341084,8.84382979,87.615,87.559,3.69383402]
["bitfinex","SOLUSD",1772797341085,8.84382979,87.615,87.566,0.55724897]
["bitfinex","SOLUSD",1772797342681,4.08983133,87.64,87.569,0.6099772]
["bitfinex","SOLUSD",1772797342882,0.14216157,87.638,87.575,0.46781563]
["bitfinex","SOLUSD",1772797343089,0.48892457,87.628,87.575,0.46781563]
["bitfinex","SOLUSD",1772797344099,0.28432314,87.629,87.575,0.46781563]
["bitfinex","SOLUSD",1772797344306,0.48892457,87.634,87.575,0.46781563]
["bitfinex","SOLUSD",1772797344889,0.28432314,87.633,87.58,0.46781563]
["bitfinex","SOLUSD",1772797345989,11.6955495,87.633,87.58,0.46781563]
["bitfinex","SOLUSD",1772797346601,0.48892457,87.628,87.58,0.46781563]
["bitfinex","SOLUSD",1772797347013,0.48892457,87.625,87.582,0.46781563]
["bitfinex","SOLUSD",1772797349503,0.48892457,87.625,87.573,3.69383402]
["bitfinex","SOLUSD",1772797349504,0.28432314,87.623,87.584,0.46781563]
["bitfinex","SOLUSD",1772797349802,0.48892457,87.622,87.584,0.46781563]
["bitfinex","SOLUSD",1772797350104,0.48892457,87.609,87.576,0.46781563]
["bitfinex","SOLUSD",1772797350303,0.48892457,87.608,87.576,0.46781563]
["bitfinex","SOLUSD",1772797351331,0.48892457,87.608,87.553,3.69383402]
["bitfinex","SOLUSD",1772797351332,0.48892457,87.608,87.578,0.46781563]
["bitfinex","SOLUSD",1772797351611,0.4863373,87.605,87.58,0.48542813]
["bitfinex","SOLUSD",1772797352916,0.45077949,87.629,87.58,0.48542813]
["bitfinex","SOLUSD",1772797353218,0.42648471,87.632,87.583,0.45047878]
["bitfinex","SOLUSD",1772797353219,0.59294106,87.632,87.583,0.45047878]
["bitfinex","SOLUSD",1772797353403,0.45077949,87.631,87.583,0.45047878]
["bitfinex","SOLUSD",1772797353710,0.45077949,87.631,87.585,0.45047878]
["bitfinex","SOLUSD",1772797354692,0.45077949,87.629,87.585,0.45047878]
["bitfinex","SOLUSD",1772797356112,0.45077949,87.629,87.587,0.45047878]
["bitfinex","SOLUSD",1772797358100,11.69528907,87.635,87.589,0.45047878]
["bitfinex","SOLUSD",1772797359817,0.28432314,87.635,87.592,0.45047878]
["bitfinex","SOLUSD",1772797360120,15.91349923,87.636,87.592,0.45047878]
["bitfinex","SOLUSD",1772797360121,4.05182438,87.636,87.592,0.45047878]
["bitfinex","SOLUSD",1772797360320,4.05182438,87.636,87.594,0.45047878]
["bitfinex","SOLUSD",1772797361020,4.50260387,87.636,87.594,0.45047878]
["bitfinex","SOLUSD",1772797361218,0.45077949,87.634,87.594,0.45047878]
["bitfinex","SOLUSD",1772797361402,0.45077949,87.618,87.575,0.45047878]
["bitfinex","SOLUSD",1772797365723,0.45077949,87.615,87.577,0.45047878]
["bitfinex","SOLUSD",1772797367220,0.45077949,87.599,87.555,0.45047878]
["bitfinex","SOLUSD",1772797367426,0.45077949,87.598,87.555,0.45047878]
["bitfinex","SOLUSD",1772797367927,0.45077949,87.579,87.552,11.42171411]
["bitfinex","SOLUSD",1772797368114,0.45077949,87.579,87.553,0.45047878]
["bitfinex","SOLUSD",1772797368922,0.45077949,87.579,87.428,10.23551244]
["bitfinex","SOLUSD",1772797368923,0.45077949,87.569,87.545,11.42269689]
["bitfinex","SOLUSD",1772797369119,0.45077949,87.559,87.535,11.42400182]
["bitfinex","SOLUSD",1772797369632,0.45077949,87.539,87.503,0.45047878]
["bitfinex","SOLUSD",1772797369926,0.28432314,87.559,87.503,0.45047878]
["bitfinex","SOLUSD",1772797369927,10.23551244,87.53,87.503,0.45047878]
["bitfinex","SOLUSD",1772797370225,0.59294106,87.538,87.503,0.45047878]
["bitfinex","SOLUSD",1772797370428,0.45077949,87.547,87.503,0.45047878]
["bitfinex","SOLUSD",1772797370638,0.42648471,87.549,87.503,0.45047878]
["bitfinex","SOLUSD",1772797371013,0.28432314,87.547,87.505,0.45047878]
["bitfinex","SOLUSD",1772797371214,10.23551244,87.54,87.505,0.45047878]
["bitfinex","SOLUSD",1772797371414,10.68629193,87.53,87.505,0.45047878]
["bitfinex","SOLUSD",1772797371610,0.45077949,87.519,87.48,28.57782156]
["bitfinex","SOLUSD",1772797371912,10.23551244,87.52,87.453,142.83766988]
["bitfinex","SOLUSD",1772797371913,0.45077949,87.527,87.495,0.45047878]
["bitfinex","SOLUSD",1772797372118,10.23551244,87.53,87.495,0.45047878]
["bitfinex","SOLUSD",1772797372314,0.45077949,87.527,87.495,0.45047878]
["bitfinex","SOLUSD",1772797372534,10.23551244,87.52,87.495,0.45047878]
["bitfinex","SOLUSD",1772797372833,0.14216157,87.528,87.493,0.45047878]
["bitfinex","SOLUSD",1772797373014,0.45077949,87.527,87.493,0.45047878]
["bitfinex","SOLUSD",1772797373215,0.28432314,87.525,87.495,0.45047878]
["bitfinex","SOLUSD",1772797373421,0.45077949,87.526,87.495,0.45047878]
["bitfinex","SOLUSD",1772797373617,0.73510263,87.526,87.495,0.45047878]
["bitfinex","SOLUSD",1772797374532,0.45077949,87.525,87.495,0.45047878]
["bitfinex","SOLUSD",1772797375034,0.39077949,87.525,87.495,0.45047878]
["bitfinex","SOLUSD",1772797375430,11.42351219,87.539,87.497,0.45047878]
["bitfinex","SOLUSD",1772797375633,10.23551244,87.53,87.497,0.45047878]
["bitfinex","SOLUSD",1772797375834,10.23551244,87.52,87.497,0.45047878]
["bitfinex","SOLUSD",1772797376240,0.42648471,87.529,87.497,0.45047878]
["bitfinex","SOLUSD",1772797377146,0.4491368,87.509,87.479,0.45047878]
["bitfinex","SOLUSD",1772797377322,0.34913161,87.507,87.473,0.70542396]
["bitfinex","SOLUSD",1772797377527,0.34913161,87.498,87.474,0.45047878]
["bitfinex","SOLUSD",1772797377726,0.34913161,87.498,87.474,11.43196835]
["bitfinex","SOLUSD",1772797377921,0.34913161,87.498,87.473,0.70542396]
["bitfinex","SOLUSD",1772797378633,0.34912648,87.489,87.473,0.50533259]
["bitfinex","SOLUSD",1772797378838,0.42648471,87.489,87.473,0.35629751]
["bitfinex","SOLUSD",1772797379144,10.23551244,87.48,87.473,0.35629751]
["bitfinex","SOLUSD",1772797379742,0.42648471,87.478,87.434,28.5927469]
["bitfinex","SOLUSD",1772797379927,10.23551244,87.46,87.434,0.50022066]
["bitfinex","SOLUSD",1772797380122,0.42648471,87.469,87.441,0.50022066]
["bitfinex","SOLUSD",1772797380531,10.23551244,87.46,87.44,0.1]
["bitfinex","SOLUSD",1772797380735,0.42648471,87.459,87.44,0.1]
["bitfinex","SOLUSD",1772797381030,40.0096023,87.479,87.44,0.60022066]
["bitfinex","SOLUSD",1772797381031,0.42648471,87.469,87.44,0.60022066]
["bitfinex","SOLUSD",1772797381224,0.42648471,87.469,87.44,0.1]
["bitfinex","SOLUSD",1772797381429,0.42648471,87.459,87.44,0.1]
["bitfinex","SOLUSD",1772797381643,11.86041684,87.459,87.44,0.1]
["bitfinex","SOLUSD",1772797382020,0.42648471,87.469,87.44,0.60022066]
["bitfinex","SOLUSD",1772797382237,0.42648471,87.459,87.44,0.1]
["bitfinex","SOLUSD",1772797382648,10.23551244,87.47,87.441,0.50022066]
["bitfinex","SOLUSD",1772797382837,0.42648471,87.469,87.441,0.50022066]
["bitfinex","SOLUSD",1772797383038,10.23551244,87.49,87.441,0.50022066]
["bitfinex","SOLUSD",1772797383236,0.42648471,87.489,87.441,0.50022066]
["bitfinex","SOLUSD",1772797383544,40.00045714,87.499,87.441,0.50022066]
["bitfinex","SOLUSD",1772797383545,0.42648471,87.469,87.441,0.50022066]
["bitfinex","SOLUSD",1772797383727,10.23551244,87.46,87.44,0.1]
["bitfinex","SOLUSD",1772797384344,0.28432314,87.467,87.44,0.1]
["bitfinex","SOLUSD",1772797384756,10.23551244,87.48,87.441,0.50022066]
["bitfinex","SOLUSD",1772797384938,0.42648471,87.479,87.441,0.50022066]
["bitfinex","SOLUSD",1772797385446,10.23551244,87.49,87.441,0.50022066]
["bitfinex","SOLUSD",1772797385649,10.23551244,87.48,87.441,0.50022066]
["bitfinex","SOLUSD",1772797385827,11.43131494,87.479,87.443,0.50022066]
["bitfinex","SOLUSD",1772797386035,0.42648471,87.478,87.443,0.50022066]
["bitfinex","SOLUSD",1772797388661,0.42648471,87.499,87.448,0.50022066]
["bitfinex","SOLUSD",1772797388948,0.42648471,87.479,87.448,0.50022066]
["bitfinex","SOLUSD",1772797389158,0.42648471,87.489,87.448,0.50022066]
["bitfinex","SOLUSD",1772797389829,0.28432314,87.487,87.45,0.50022066]
["bitfinex","SOLUSD",1772797391167,0.28432314,87.497,87.453,0.50022066]
["bitfinex","SOLUSD",1772797391338,0.14216157,87.497,87.453,0.50022066]
["bitfinex","SOLUSD",1772797391539,11.42635145,87.517,87.453,0.50022066]
["bitfinex","SOLUSD",1772797391758,0.42648471,87.509,87.453,0.50022066]
["bitfinex","SOLUSD",1772797391948,10.26752349,87.51,87.455,0.50022066]
["bitfinex","SOLUSD",1772797391949,11.42752662,87.508,87.455,0.50022066]
["bitfinex","SOLUSD",1772797392153,0.28432314,87.507,87.455,0.50022066]
["bitfinex","SOLUSD",1772797392354,0.42648471,87.499,87.455,0.50022066]
["bitfinex","SOLUSD",1772797392939,0.14216157,87.507,87.455,0.50022066]
["bitfinex","SOLUSD",1772797393343,0.42648471,87.519,87.458,0.50022066]
["bitfinex","SOLUSD",1772797393562,21.69348327,87.52,87.458,0.50022066]
["bitfinex","SOLUSD",1772797393966,42.0,87.536,87.464,0.14216157]
["bitfinex","SOLUSD",1772797394152,10.26752349,87.53,87.467,0.50022066]
["bitfinex","SOLUSD",1772797394350,0.28432314,87.529,87.467,0.50022066]
["bitfinex","SOLUSD",1772797394661,53.42390273,87.536,87.47,0.14216157]
["bitfinex","SOLUSD",1772797394861,11.42390273,87.536,87.475,0.50022066]
["bitfinex","SOLUSD",1772797395443,0.28432314,87.535,87.475,0.50022066]
["bitfinex","SOLUSD",1772797395641,11.42390273,87.536,87.48,0.50022066]
["bitfinex","SOLUSD",1772797395847,11.42217501,87.549,87.48,0.50022066]
["bitfinex","SOLUSD",1772797396047,42.0,87.579,87.485,0.50022066]
["bitfinex","SOLUSD",1772797396252,10.26752349,87.56,87.493,0.14216157]
["bitfinex","SOLUSD",1772797396447,10.26752349,87.56,87.496,0.50022066]
["bitfinex","SOLUSD",1772797396763,0.42648471,87.559,87.496,0.50022066]
["bitfinex","SOLUSD",1772797397349,0.14216157,87.557,87.476,188.62316518]
["bitfinex","SOLUSD",1772797397561,0.52162218,87.556,87.476,188.62316518]
["bitfinex","SOLUSD",1772797397757,0.14216157,87.554,87.478,188.61885273]
["bitfinex","SOLUSD",1772797397955,0.14216157,87.554,87.479,1.14313149]
["bitfinex","SOLUSD",1772797398163,0.28432314,87.554,87.479,1.14313149]
["bitfinex","SOLUSD",1772797399342,0.28432314,87.554,87.482,0.61397893]
["bitfinex","SOLUSD",1772797399563,0.28432314,87.554,87.486,0.47181736]
["bitfinex","SOLUSD",1772797399765,0.28432314,87.554,87.493,0.47181736]
["bitfinex","SOLUSD",1772797399766,0.28432314,87.552,87.493,0.47181736]
["bitfinex","SOLUSD",1772797399945,0.28432314,87.552,87.495,0.47181736]
["bitfinex","SOLUSD",1772797400347,0.48107197,87.558,87.499,0.47181736]
["bitfinex","SOLUSD",1772797400571,0.48107197,87.558,87.503,0.47181736]
["bitfinex","SOLUSD",1772797400772,0.48107197,87.549,87.503,0.47181736]
["bitfinex","SOLUSD",1772797401080,0.48107197,87.548,87.503,0.47181736]
["bitfinex","SOLUSD",1772797401746,0.48107197,87.548,87.507,3.69383402]
["bitfinex","SOLUSD",1772797401945,0.48107197,87.548,87.508,0.47181736]
["bitfinex","SOLUSD",1772797402261,0.48107197,87.545,87.508,0.47181736]
["bitfinex","SOLUSD",1772797402443,0.48107197,87.545,87.493,3.69383402]
["bitfinex","SOLUSD",1772797402444,0.48107197,87.538,87.5,0.47181736]
["bitfinex","SOLUSD",1772797402643,0.48107197,87.534,87.5,0.47181736]
["bitfinex","SOLUSD",1772797402956,0.48107197,87.532,87.5,0.47181736]
["bitfinex","SOLUSD",1772797403555,0.48107197,87.529,87.501,11.90025817]
["bitfinex","SOLUSD",1772797403755,0.48107197,87.529,87.502,0.47181736]
["bitfinex","SOLUSD",1772797405546,11.90598742,87.528,87.503,11.4281796]
["bitfinex","SOLUSD",1772797405774,0.48107197,87.527,87.49,11.4298777]
["bitfinex","SOLUSD",1772797405945,0.48107197,87.527,87.49,40.00457195]
["bitfinex","SOLUSD",1772797406149,0.48107197,87.527,87.491,0.47181736]
["bitfinex","SOLUSD",1772797406466,0.48107197,87.525,87.491,0.47181736]
["bitfinex","SOLUSD",1772797406665,0.48107197,87.523,87.491,0.47181736]
["bitfinex","SOLUSD",1772797406869,0.37946061,87.522,87.463,3.69383402]
["bitfinex","SOLUSD",1772797407055,0.48107197,87.521,87.463,3.69383402]
["bitfinex","SOLUSD",1772797407711,0.48107197,87.516,87.467,3.69383402]
["bitfinex","SOLUSD",1772797407999,0.48107197,87.514,87.467,3.69383402]
["bitfinex","SOLUSD",1772797408888,0.48107197,87.525,87.468,0.47181736]
["bitfinex","SOLUSD",1772797409081,0.48107197,87.533,87.472,0.47181736]
["bitfinex","SOLUSD",1772797409680,0.48107197,87.533,87.477,0.47181736]
["bitfinex","SOLUSD",1772797409888,0.48107197,87.541,87.479,0.47181736]
["bitfinex","SOLUSD",1772797410084,0.48107197,87.541,87.483,0.47181736]
["bitfinex","SOLUSD",1772797410591,0.48107197,87.549,87.491,0.47181736]
["bitfinex","SOLUSD",1772797410791,0.76539511,87.549,87.493,0.47181736]
["bitfinex","SOLUSD",1772797410998,0.48107197,87.549,87.493,0.47181736]
["bitfinex","SOLUSD",1772797411372,0.76539511,87.549,87.493,0.47181736]
["bitfinex","SOLUSD",1772797411878,0.76539511,87.549,87.498,0.4998605]
["bitfinex","SOLUSD",1772797412795,0.50224496,87.548,87.498,0.4998605]
["bitfinex","SOLUSD",1772797414300,0.50224496,87.546,87.503,0.48827417]
["bitfinex","SOLUSD",1772797414480,0.50224496,87.544,87.503,0.48827417]
["bitfinex","SOLUSD",1772797414682,0.14216157,87.545,87.503,0.48827417]
["bitfinex","SOLUSD",1772797414683,0.50224496,87.539,87.503,0.48827417]
["bitfinex","SOLUSD",1772797417576,0.50224496,87.539,87.505,0.48827417]
["bitfinex","SOLUSD",1772797418924,0.50224496,87.538,87.505,0.48827417]
["bitfinex","SOLUSD",1772797419904,0.50224496,87.538,87.507,0.48827417]
["bitfinex","SOLUSD",1772797422200,0.50224496,87.538,87.508,40.48461735]
["bitfinex","SOLUSD",1772797422402,0.50224496,87.538,87.508,39.99634318]
["bitfinex","SOLUSD",1772797422594,0.50224496,87.535,87.501,11.42844081]
["bitfinex","SOLUSD",1772797422906,0.50224496,87.528,87.477,0.48827417]
["bitfinex","SOLUSD",1772797423207,0.50224496,87.514,87.477,0.48827417]
["bitfinex","SOLUSD",1772797423987,0.50224496,87.511,87.468,0.48827417]
["bitfinex","SOLUSD",1772797424497,11.42541684,87.525,87.468,0.48827417]
["bitfinex","SOLUSD",1772797424810,0.50224496,87.523,87.468,0.48827417]
["bitfinex","SOLUSD",1772797425686,0.50224496,87.523,87.47,0.48827417]
["bitfinex","SOLUSD",1772797426687,0.37946061,87.529,87.473,0.48827417]
["bitfinex","SOLUSD",1772797426999,11.42361031,87.538,87.473,0.48827417]
["bitfinex","SOLUSD",1772797427197,0.42648471,87.529,87.473,0.48827417]
["bitfinex","SOLUSD",1772797427410,0.28432314,87.519,87.473,0.48827417]
["bitfinex","SOLUSD",1772797427593,11.42752662,87.508,87.474,11.43196835]
["bitfinex","SOLUSD",1772797427790,0.42648471,87.507,87.474,11.43196835]
["bitfinex","SOLUSD",1772797428102,0.42648471,87.499,87.467,11.43287124]
["bitfinex","SOLUSD",1772797428709,0.42648471,87.499,87.44,0.1]
["bitfinex","SOLUSD",1772797428710,0.50076535,87.488,87.441,11.43628275]
["bitfinex","SOLUSD",1772797429007,0.14216157,87.477,87.442,0.48827417]
["bitfinex","SOLUSD",1772797429705,0.14216157,87.477,87.441,40.02698962]
["bitfinex","SOLUSD",1772797429706,0.50209502,87.475,87.444,0.48827417]
["bitfinex","SOLUSD",1772797431112,0.14216157,87.478,87.444,0.48827417]
["bitfinex","SOLUSD",1772797431310,0.28432314,87.479,87.444,0.48827417]
["bitfinex","SOLUSD",1772797431705,0.7865681,87.479,87.444,0.48827417]
["bitfinex","SOLUSD",1772797431905,0.50224496,87.478,87.446,0.48827417]
["bitfinex","SOLUSD",1772797432589,0.50224496,87.477,87.446,0.48827417]
["bitfinex","SOLUSD",1772797433003,0.50224496,87.484,87.446,0.48827417]
["bitfinex","SOLUSD",1772797434510,11.43079226,87.483,87.448,0.48827417]
["bitfinex","SOLUSD",1772797434695,0.50224496,87.481,87.448,0.48827417]
["bitfinex","SOLUSD",1772797435012,0.50224496,87.481,87.447,40.02424325]
["bitfinex","SOLUSD",1772797435013,0.50224496,87.478,87.447,11.43549807]
["bitfinex","SOLUSD",1772797435218,0.50224496,87.477,87.447,11.43549807]
["bitfinex","SOLUSD",1772797435511,0.50224496,87.475,87.441,11.92455692]
["bitfinex","SOLUSD",1772797435710,0.50224496,87.475,87.442,0.48827417]
["bitfinex","SOLUSD",1772797435916,10.26752349,87.47,87.44,0.1]
["bitfinex","SOLUSD",1772797436090,10.26752349,87.47,87.441,11.43628275]
["bitfinex","SOLUSD",1772797436091,0.50224496,87.466,87.441,11.43628275]
["bitfinex","SOLUSD",1772797436295,0.50224496,87.464,87.441,11.43628275]
["bitfinex","SOLUSD",1772797436912,0.28432314,87.469,87.442,0.48827417]
["bitfinex","SOLUSD",1772797437488,0.50224496,87.484,87.442,0.48827417]
["bitfinex","SOLUSD",1772797437708,0.37946061,87.488,87.442,0.48827417]
["bitfinex","SOLUSD",1772797438509,0.64440653,87.491,87.442,0.48827417]
["bitfinex","SOLUSD",1772797438813,0.64440653,87.491,87.444,0.48827417]
["bitfinex","SOLUSD",1772797439029,0.50224496,87.488,87.444,0.48827417]
["bitfinex","SOLUSD",1772797439314,0.50224496,87.484,87.444,0.48827417]
["bitfinex","SOLUSD",1772797439616,0.37946061,87.483,87.444,0.48827417]
["bitfinex","SOLUSD",1772797439790,0.28432314,87.489,87.444,0.48827417]
["bitfinex","SOLUSD",1772797440715,0.28432314,87.489,87.447,0.48827417]
["bitfinex","SOLUSD",1772797441016,0.28432314,87.489,87.452,0.48827417]
["bitfinex","SOLUSD",1772797442017,0.98032311,87.494,87.452,0.48827417]
["bitfinex","SOLUSD",1772797443012,1e-08,87.494,87.457,0.49490097]
["bitfinex","SOLUSD",1772797445117,1e-08,87.494,87.459,0.49490097]
["bitfinex","SOLUSD",1772797445421,1e-08,87.494,87.462,0.49490097]
["bitfinex","SOLUSD",1772797446220,0.28432314,87.51,87.462,0.49490097]
["bitfinex","SOLUSD",1772797446221,0.14216157,87.51,87.462,0.49490097]
["bitfinex","SOLUSD",1772797446521,0.51185672,87.522,87.462,0.49490097]
["bitfinex","SOLUSD",1772797447219,0.51185672,87.516,87.467,0.49490097]
["bitfinex","SOLUSD",1772797447400,0.51185672,87.514,87.467,0.49490097]
["bitfinex","SOLUSD",1772797448221,0.14216157,87.515,87.467,0.49490097]
["bitfinex","SOLUSD",1772797448419,0.65401829,87.515,87.467,0.49490097]
["bitfinex","SOLUSD",1772797448626,0.51185672,87.514,87.467,0.49490097]
["bitfinex","SOLUSD",1772797449006,4.10221559,87.53,87.467,0.49490097]
["bitfinex","SOLUSD",1772797449007,0.51185672,87.528,87.467,0.49490097]
["bitfinex","SOLUSD",1772797449320,0.14216157,87.527,87.472,0.49490097]
["bitfinex","SOLUSD",1772797449497,0.28432314,87.528,87.472,0.49490097]
["bitfinex","SOLUSD",1772797449699,0.14216157,87.527,87.472,0.49490097]
["bitfinex","SOLUSD",1772797449898,0.79617986,87.528,87.472,0.49490097]
["bitfinex","SOLUSD",1772797450101,0.51185672,87.538,87.474,0.49490097]
["bitfinex","SOLUSD",1772797450302,4.10221559,87.56,87.482,0.49490097]
["bitfinex","SOLUSD",1772797450303,0.51185672,87.545,87.482,0.49490097]
["bitfinex","SOLUSD",1772797450509,0.51185672,87.552,87.482,0.49490097]
["bitfinex","SOLUSD",1772797450715,0.51185672,87.543,87.482,0.49490097]
["bitfinex","SOLUSD",1772797451440,0.65401829,87.557,87.493,0.49490097]
["bitfinex","SOLUSD",1772797451607,0.79617986,87.557,87.493,0.49490097]
["bitfinex","SOLUSD",1772797452321,0.79617986,87.557,87.498,0.49490097]
["bitfinex","SOLUSD",1772797452523,0.14216157,87.556,87.498,0.49490097]
["bitfinex","SOLUSD",1772797453122,0.65401829,87.556,87.498,0.49490097]
["bitfinex","SOLUSD",1772797454005,0.51185672,87.555,87.498,0.49490097]
["bitfinex","SOLUSD",1772797454205,0.51185672,87.554,87.498,0.49490097]
["bitfinex","SOLUSD",1772797454399,0.51185672,87.554,87.503,0.49490097]
["bitfinex","SOLUSD",1772797456727,0.28432314,87.563,87.509,0.52125249]
["bitfinex","SOLUSD",1772797457109,0.14216157,87.583,87.511,0.52125249]
["bitfinex","SOLUSD",1772797457410,0.42648471,87.581,87.513,0.52125249]
["bitfinex","SOLUSD",1772797457620,0.42648471,87.579,87.513,0.52125249]
["bitfinex","SOLUSD",1772797458223,0.42648471,87.559,87.513,0.52125249]
["bitfinex","SOLUSD",1772797458613,0.14216157,87.557,87.514,11.42674314]
["bitfinex","SOLUSD",1772797458814,0.02240838,87.556,87.514,11.42674314]
["bitfinex","SOLUSD",1772797459215,0.02240838,87.556,87.514,40.5148535]
["bitfinex","SOLUSD",1772797459603,0.02240838,87.556,87.514,11.42674314]
["bitfinex","SOLUSD",1772797459813,0.02348318,87.548,87.514,11.42674314]
["bitfinex","SOLUSD",1772797460927,0.02454493,87.546,87.511,3.69383402]
["bitfinex","SOLUSD",1772797462139,0.02454493,87.546,87.512,0.52125249]
["bitfinex","SOLUSD",1772797462737,0.02662266,87.538,87.508,11.94877911]
["bitfinex","SOLUSD",1772797462910,0.02662266,87.538,87.509,0.52125249]
["bitfinex","SOLUSD",1772797463633,0.42648471,87.545,87.484,57.15314905]
["bitfinex","SOLUSD",1772797463634,0.02764069,87.528,87.497,11.40131515]
["bitfinex","SOLUSD",1772797464420,0.28432314,87.519,87.497,11.40131515]
["bitfinex","SOLUSD",1772797464736,0.42648471,87.519,87.484,29.09788689]
["bitfinex","SOLUSD",1772797464930,0.14216157,87.517,87.477,11.4315763]
["bitfinex","SOLUSD",1772797465235,0.28432314,87.509,87.477,11.4315763]
["bitfinex","SOLUSD",1772797466836,0.28432314,87.509,87.477,40.01051705]
["bitfinex","SOLUSD",1772797467533,0.28432314,87.511,87.478,0.53507655]
["bitfinex","SOLUSD",1772797468616,91.32870136,87.596,87.478,0.53507655]
["bitfinex","SOLUSD",1772797468819,0.42648471,87.538,87.481,0.53507655]
["bitfinex","SOLUSD",1772797469720,0.42648471,87.538,87.483,0.53507655]
["bitfinex","SOLUSD",1772797471634,0.42648471,87.538,87.485,0.53893678]
["bitfinex","SOLUSD",1772797471835,11.42374081,87.537,87.485,0.53893678]
["bitfinex","SOLUSD",1772797472139,0.42648471,87.536,87.485,0.53893678]
["bitfinex","SOLUSD",1772797474236,0.28432314,87.534,87.487,0.53507655]
["bitfinex","SOLUSD",1772797475124,53.42219551,87.549,87.49,0.53507655]
["bitfinex","SOLUSD",1772797475328,0.42648471,87.548,87.49,0.53507655]
["bitfinex","SOLUSD",1772797475751,10.24541619,87.53,87.49,0.53507655]
["bitfinex","SOLUSD",1772797475954,0.42648471,87.529,87.49,0.53507655]
["bitfinex","SOLUSD",1772797476952,0.14216157,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772797477152,0.42648471,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1772797477567,0.42648471,87.519,87.491,11.9648236]
["bitfinex","SOLUSD",1772797478236,0.42648471,87.519,87.491,40.53919124]
["bitfinex","SOLUSD",1772797478655,0.28432314,87.519,87.492,0.53507655]
["bitfinex","SOLUSD",1772797478857,0.28432314,87.519,87.494,0.53507655]
["bitfinex","SOLUSD",1772797479232,11.42444832,87.532,87.493,40.00320024]
["bitfinex","SOLUSD",1772797479434,11.42444832,87.532,87.495,0.53507655]
["bitfinex","SOLUSD",1772797480455,11.4215519,87.554,87.495,0.53507655]
["bitfinex","SOLUSD",1772797480764,0.14216157,87.549,87.495,0.53507655]
["bitfinex","SOLUSD",1772797481465,0.42648471,87.547,87.497,0.53507655]
["bitfinex","SOLUSD",1772797482342,0.42648471,87.547,87.5,0.53507655]
["bitfinex","SOLUSD",1772797482750,0.42648471,87.556,87.5,0.53507655]
["bitfinex","SOLUSD",1772797483267,1.62409996,87.557,87.502,0.53507655]
["bitfinex","SOLUSD",1772797483648,1.62409996,87.557,87.507,0.53507655]
["bitfinex","SOLUSD",1772797486967,0.02241824,87.556,87.512,0.53507655]
["bitfinex","SOLUSD",1772797487162,11.44368006,87.556,87.512,0.53507655]
["bitfinex","SOLUSD",1772797487363,0.0231844,87.554,87.512,0.53507655]
["bitfinex","SOLUSD",1772797490073,0.02469262,87.552,87.514,0.53507655]
["bitfinex","SOLUSD",1772797490269,0.28432314,87.553,87.514,0.53507655]
["bitfinex","SOLUSD",1772797490470,0.02543206,87.552,87.514,0.53507655]
["bitfinex","SOLUSD",1772797491550,0.02617327,87.548,87.514,0.53507655]
["bitfinex","SOLUSD",1772797493474,11.44847874,87.548,87.514,0.53507655]
["bitfinex","SOLUSD",1772797493678,0.02761425,87.546,87.504,11.428049]
["bitfinex","SOLUSD",1772797493976,0.02761425,87.538,87.495,0.53507655]
["bitfinex","SOLUSD",1772797494666,0.02761425,87.538,87.499,11.42861398]
["bitfinex","SOLUSD",1772797495176,0.02761425,87.538,87.494,11.42922552]
["bitfinex","SOLUSD",1772797495375,0.02901769,87.528,87.494,11.42922552]
["bitfinex","SOLUSD",1772797495578,0.02901769,87.528,87.487,0.53507655]
["bitfinex","SOLUSD",1772797495579,11.42491545,87.528,87.488,11.43013899]
["bitfinex","SOLUSD",1772797495879,0.02901769,87.526,87.489,0.53507655]
["bitfinex","SOLUSD",1772797496964,0.17186366,87.531,87.489,0.53507655]
["bitfinex","SOLUSD",1772797497175,0.02970209,87.53,87.489,0.53507655]
["bitfinex","SOLUSD",1772797498087,0.02970209,87.53,87.491,0.53507655]
["bitfinex","SOLUSD",1772797498291,0.03037873,87.528,87.491,0.53507655]
["bitfinex","SOLUSD",1772797500288,0.0317291,87.526,87.493,0.53507655]
["bitfinex","SOLUSD",1772797501586,0.42648471,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1772797502168,0.42648471,87.509,87.471,0.5519323]
["bitfinex","SOLUSD",1772797502373,0.42648471,87.519,87.471,0.5519323]
["bitfinex","SOLUSD",1772797503386,0.42648471,87.509,87.471,0.5519323]
["bitfinex","SOLUSD",1772797504084,0.42648471,87.519,87.471,0.5519323]
["bitfinex","SOLUSD",1772797504291,0.42648471,87.517,87.473,0.5519323]
["bitfinex","SOLUSD",1772797506299,0.42648471,87.527,87.475,0.5519323]
["bitfinex","SOLUSD",1772797506506,0.14216157,87.527,87.475,0.5519323]
["bitfinex","SOLUSD",1772797507695,11.42347982,87.539,87.478,0.5519323]
["bitfinex","SOLUSD",1772797507872,0.42648471,87.538,87.478,0.5519323]
["bitfinex","SOLUSD",1772797508494,4.1021107,87.53,87.483,0.5519323]
["bitfinex","SOLUSD",1772797508893,0.42648471,87.536,87.483,0.5519323]
["bitfinex","SOLUSD",1772797510501,0.42648471,87.536,87.485,0.5519323]
["bitfinex","SOLUSD",1772797510996,0.28432314,87.536,87.488,0.5519323]
["bitfinex","SOLUSD",1772797511298,0.42648471,87.541,87.488,0.5519323]
["bitfinex","SOLUSD",1772797511704,0.42648471,87.539,87.488,0.5519323]
["bitfinex","SOLUSD",1772797512503,0.42648471,87.539,87.47,45.72945841]
["bitfinex","SOLUSD",1772797512504,0.42648471,87.537,87.493,0.5519323]
["bitfinex","SOLUSD",1772797514024,0.42648471,87.535,87.495,0.5519323]
["bitfinex","SOLUSD",1772797514399,4.10130392,87.55,87.495,0.5519323]
["bitfinex","SOLUSD",1772797514606,0.42648471,87.551,87.495,0.5519323]
["bitfinex","SOLUSD",1772797514911,0.42648471,87.548,87.495,0.5519323]
["bitfinex","SOLUSD",1772797515785,0.42648471,87.539,87.495,0.5519323]
["bitfinex","SOLUSD",1772797515984,0.42648471,87.537,87.497,0.5519323]
["bitfinex","SOLUSD",1772797516179,0.42648471,87.529,87.495,11.42920802]
["bitfinex","SOLUSD",1772797516413,0.42648471,87.537,87.495,11.98114032]
["bitfinex","SOLUSD",1772797516579,0.42648471,87.537,87.496,0.5519323]
["bitfinex","SOLUSD",1772797516785,11.4230751,87.543,87.496,0.5519323]
["bitfinex","SOLUSD",1772797517115,0.14216157,87.546,87.496,0.5519323]
["bitfinex","SOLUSD",1772797517412,0.42648471,87.546,87.496,0.5519323]
["bitfinex","SOLUSD",1772797517608,0.28432314,87.546,87.499,0.5519323]
["bitfinex","SOLUSD",1772797518183,0.28432314,87.546,87.501,0.5519323]
["bitfinex","SOLUSD",1772797520430,0.42648471,87.548,87.503,0.5519323]
["bitfinex","SOLUSD",1772797520614,0.42648471,87.546,87.503,0.5519323]
["bitfinex","SOLUSD",1772797522836,0.28432314,87.544,87.505,0.5519323]
["bitfinex","SOLUSD",1772797523920,0.42648471,87.539,87.505,0.5519323]
["bitfinex","SOLUSD",1772797524123,0.42648471,87.539,87.504,11.428049]
["bitfinex","SOLUSD",1772797524124,0.42648471,87.529,87.504,11.428049]
["bitfinex","SOLUSD",1772797524434,0.42648471,87.529,87.493,11.42948578]
["bitfinex","SOLUSD",1772797524743,0.42648471,87.529,87.494,0.5519323]
["bitfinex","SOLUSD",1772797524917,0.42648471,87.527,87.496,0.5519323]
["bitfinex","SOLUSD",1772797525611,0.42648471,87.527,87.495,11.42922452]
["bitfinex","SOLUSD",1772797526430,0.42648471,87.527,87.495,11.98115682]
["bitfinex","SOLUSD",1772797527430,0.42648471,87.519,87.481,0.5519323]
["bitfinex","SOLUSD",1772797528238,0.42648471,87.509,87.467,0.5519323]
["bitfinex","SOLUSD",1772797528445,0.42648471,87.499,87.459,0.5519323]
["bitfinex","SOLUSD",1772797529045,0.42648471,87.519,87.459,0.5519323]
["bitfinex","SOLUSD",1772797529250,0.42648471,87.509,87.459,0.5519323]
["bitfinex","SOLUSD",1772797529423,0.42648471,87.507,87.461,0.5519323]
["bitfinex","SOLUSD",1772797530318,39.99634318,87.508,87.461,0.5519323]
["bitfinex","SOLUSD",1772797530319,0.42648471,87.499,87.461,0.5519323]
["bitfinex","SOLUSD",1772797532320,4.10130392,87.49,87.461,11.98558275]
["bitfinex","SOLUSD",1772797532537,0.42648471,87.489,87.461,11.98558275]
["bitfinex","SOLUSD",1772797532927,0.42648471,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1772797533126,0.42648471,87.489,87.452,0.5519323]
["bitfinex","SOLUSD",1772797533815,11.42883265,87.498,87.452,0.5519323]
["bitfinex","SOLUSD",1772797534630,4.10130392,87.5,87.454,0.5519323]
["bitfinex","SOLUSD",1772797534939,4.10130392,87.5,87.448,0.5519323]
["bitfinex","SOLUSD",1772797535116,142.82776112,87.518,87.442,0.5519323]
["bitfinex","SOLUSD",1772797535117,4.10130392,87.48,87.442,0.5519323]
["bitfinex","SOLUSD",1772797535318,5.36037988,87.479,87.32,31.89999836]
["bitfinex","SOLUSD",1772797535515,5.36037988,87.479,87.272,5.09203123]
["bitfinex","SOLUSD",1772797535516,3.72572883,87.322,87.272,5.09203123]
["bitfinex","SOLUSD",1772797535719,0.56137172,87.409,87.283,51.42]
["bitfinex","SOLUSD",1772797535927,9.52335664,87.379,87.3,6.23587342]
["bitfinex","SOLUSD",1772797536122,7.61868531,87.378,87.301,17.0770839]
["bitfinex","SOLUSD",1772797536328,8.18005703,87.377,87.302,6.23573056]
["bitfinex","SOLUSD",1772797536522,7.61868531,87.376,87.306,3.69383402]
["bitfinex","SOLUSD",1772797536739,7.61868531,87.375,87.307,18.22246743]
["bitfinex","SOLUSD",1772797536943,7.61868531,87.374,87.31,3.69383402]
["bitfinex","SOLUSD",1772797537237,7.61868531,87.373,87.314,3.69383402]
["bitfinex","SOLUSD",1772797537447,7.61868531,87.372,87.318,3.69383402]
["bitfinex","SOLUSD",1772797537738,7.61868531,87.371,87.319,1.14522612]
["bitfinex","SOLUSD",1772797537942,7.61868531,87.37,87.319,1.14522612]
["bitfinex","SOLUSD",1772797538140,7.61868531,87.369,87.319,1.14522612]
["bitfinex","SOLUSD",1772797538343,7.61868531,87.368,87.319,1.14522612]
["bitfinex","SOLUSD",1772797538545,7.61868531,87.367,87.304,1.14542289]
["bitfinex","SOLUSD",1772797538743,10.28835939,87.4,87.304,1.14542289]
["bitfinex","SOLUSD",1772797538744,0.56137172,87.365,87.304,1.14542289]
["bitfinex","SOLUSD",1772797539074,7.61868531,87.364,87.306,3.69383402]
["bitfinex","SOLUSD",1772797539243,7.61868531,87.363,87.307,1.14538353]
["bitfinex","SOLUSD",1772797539430,0.56137172,87.371,87.307,1.14538353]
["bitfinex","SOLUSD",1772797539746,0.56137172,87.369,87.307,1.14538353]
["bitfinex","SOLUSD",1772797539943,0.56137172,87.367,87.307,1.14538353]
["bitfinex","SOLUSD",1772797540243,0.56137172,87.365,87.307,1.14538353]
["bitfinex","SOLUSD",1772797540545,7.54948517,87.364,87.307,1.14538353]
["bitfinex","SOLUSD",1772797540736,7.54948517,87.363,87.307,1.14538353]
["bitfinex","SOLUSD",1772797540937,7.54948517,87.362,87.307,1.14538353]
["bitfinex","SOLUSD",1772797541137,0.56137172,87.365,87.307,1.14538353]
["bitfinex","SOLUSD",1772797541336,7.52641147,87.364,87.307,1.14538353]
["bitfinex","SOLUSD",1772797541641,0.56137172,87.365,87.307,1.14538353]
["bitfinex","SOLUSD",1772797541951,0.56137172,87.383,87.307,1.14538353]
["bitfinex","SOLUSD",1772797542129,0.56137172,87.381,87.307,1.14538353]
["bitfinex","SOLUSD",1772797542331,0.56137172,87.381,87.311,0.02118446]
["bitfinex","SOLUSD",1772797542645,0.56137172,87.381,87.313,0.02118446]
["bitfinex","SOLUSD",1772797542946,7.52592161,87.38,87.313,0.02118446]
["bitfinex","SOLUSD",1772797543129,0.56137172,87.381,87.315,0.02118446]
["bitfinex","SOLUSD",1772797543325,0.56137172,87.381,87.317,0.02118446]
["bitfinex","SOLUSD",1772797543539,0.56137172,87.381,87.319,0.02397437]
["bitfinex","SOLUSD",1772797544125,0.56137172,87.391,87.319,0.02397437]
["bitfinex","SOLUSD",1772797544348,7.51457467,87.39,87.319,0.02397437]
["bitfinex","SOLUSD",1772797544529,0.56137172,87.388,87.321,0.02672959]
["bitfinex","SOLUSD",1772797544937,0.56137172,87.386,87.321,0.02672959]
["bitfinex","SOLUSD",1772797545150,0.56137172,87.384,87.321,0.02672959]
["bitfinex","SOLUSD",1772797545359,0.56137172,87.382,87.321,0.02672959]
["bitfinex","SOLUSD",1772797545555,0.56137172,87.38,87.324,0.02944656]
["bitfinex","SOLUSD",1772797545853,11.44334969,87.387,87.324,0.02944656]
["bitfinex","SOLUSD",1772797545854,0.56137172,87.378,87.324,0.02944656]
["bitfinex","SOLUSD",1772797546030,0.56137172,87.378,87.326,0.02944656]
["bitfinex","SOLUSD",1772797546429,0.56137172,87.375,87.326,0.02944656]
["bitfinex","SOLUSD",1772797546752,0.56137172,87.373,87.326,0.02944656]
["bitfinex","SOLUSD",1772797546946,0.56137172,87.371,87.326,0.02944656]
["bitfinex","SOLUSD",1772797547149,0.56137172,87.369,87.326,0.02944656]
["bitfinex","SOLUSD",1772797547356,0.56137172,87.367,87.326,0.02944656]
["bitfinex","SOLUSD",1772797547644,0.56137172,87.365,87.326,0.02944656]
["bitfinex","SOLUSD",1772797548149,11.44636234,87.364,87.326,0.02944656]
["bitfinex","SOLUSD",1772797548347,0.56137172,87.363,87.326,0.02944656]
["bitfinex","SOLUSD",1772797551543,11.44151668,87.401,87.33,0.14216157]
["bitfinex","SOLUSD",1772797551734,7.48538513,87.4,87.335,0.50799263]
["bitfinex","SOLUSD",1772797551938,7.48538513,87.399,87.335,0.50799263]
["bitfinex","SOLUSD",1772797552141,11.72636348,87.397,87.335,0.50799263]
["bitfinex","SOLUSD",1772797552334,7.48538513,87.396,87.335,0.50799263]
["bitfinex","SOLUSD",1772797552541,7.48538513,87.395,87.335,0.50799263]
["bitfinex","SOLUSD",1772797552746,7.48538513,87.394,87.335,0.50799263]
["bitfinex","SOLUSD",1772797552953,7.48538513,87.393,87.335,0.50799263]
["bitfinex","SOLUSD",1772797553252,11.44204034,87.397,87.33,0.28432314]
["bitfinex","SOLUSD",1772797553253,7.48538513,87.392,87.337,0.50799263]
["bitfinex","SOLUSD",1772797553453,0.53560419,87.389,87.337,0.50799263]
["bitfinex","SOLUSD",1772797553652,0.53560419,87.386,87.337,0.50799263]
["bitfinex","SOLUSD",1772797553953,0.53560419,87.384,87.339,3.69383402]
["bitfinex","SOLUSD",1772797554152,0.28432314,87.387,87.336,51.48]
["bitfinex","SOLUSD",1772797554153,0.53560419,87.367,87.336,51.48]
["bitfinex","SOLUSD",1772797554358,0.53560419,87.366,87.336,51.48]
["bitfinex","SOLUSD",1772797554657,7.47821509,87.365,87.336,51.48]
["bitfinex","SOLUSD",1772797554961,0.53560419,87.364,87.336,51.48]
["bitfinex","SOLUSD",1772797555846,0.14216157,87.363,87.336,46.29807422]
["bitfinex","SOLUSD",1772797556148,0.53560419,87.358,87.31,0.50799263]
["bitfinex","SOLUSD",1772797556349,0.53560419,87.355,87.31,0.50799263]
["bitfinex","SOLUSD",1772797556847,40.06547843,87.357,87.287,0.50799263]
["bitfinex","SOLUSD",1772797556848,0.53560419,87.329,87.287,0.50799263]
["bitfinex","SOLUSD",1772797557235,0.53560419,87.355,87.3,0.50799263]
["bitfinex","SOLUSD",1772797557443,0.53560419,87.352,87.3,0.50799263]
["bitfinex","SOLUSD",1772797557756,0.53560419,87.349,87.3,0.50799263]
["bitfinex","SOLUSD",1772797557956,0.53560419,87.347,87.3,0.50799263]
["bitfinex","SOLUSD",1772797558158,0.53560419,87.344,87.3,0.50799263]
["bitfinex","SOLUSD",1772797558363,0.53560419,87.339,87.291,0.50799263]
["bitfinex","SOLUSD",1772797558657,0.53560419,87.339,87.3,0.50799263]
["bitfinex","SOLUSD",1772797560861,0.14216157,87.364,87.3,0.50799263]
["bitfinex","SOLUSD",1772797560862,0.53560419,87.337,87.3,0.50799263]
["bitfinex","SOLUSD",1772797561062,0.53560419,87.337,87.291,0.50799263]
["bitfinex","SOLUSD",1772797561240,0.14216157,87.336,87.291,0.50799263]
["bitfinex","SOLUSD",1772797561441,0.53560419,87.329,87.281,0.50799263]
["bitfinex","SOLUSD",1772797561640,0.53560419,87.329,87.289,0.5938672]
["bitfinex","SOLUSD",1772797561841,0.54423012,87.336,87.3,0.5938672]
["bitfinex","SOLUSD",1772797562256,0.54423012,87.329,87.299,1e-08]
["bitfinex","SOLUSD",1772797562862,0.54423012,87.327,87.299,1e-08]
["bitfinex","SOLUSD",1772797563266,0.54423012,87.364,87.3,0.5938672]
["bitfinex","SOLUSD",1772797563563,0.54423012,87.359,87.3,0.5938672]
["bitfinex","SOLUSD",1772797563757,0.54423012,87.357,87.3,0.5938672]
["bitfinex","SOLUSD",1772797563947,28.61752487,87.36,87.3,0.5938672]
["bitfinex","SOLUSD",1772797563948,0.54423012,87.359,87.3,0.5938672]
["bitfinex","SOLUSD",1772797564157,0.54423012,87.357,87.3,0.5938672]
["bitfinex","SOLUSD",1772797564345,7.46657953,87.356,87.3,0.5938672]
["bitfinex","SOLUSD",1772797564658,11.44649336,87.363,87.299,1e-08]
["bitfinex","SOLUSD",1772797564659,11.44649336,87.363,87.302,0.5938672]
["bitfinex","SOLUSD",1772797564861,0.54423012,87.399,87.307,0.5938672]
["bitfinex","SOLUSD",1772797565056,0.54423012,87.397,87.317,0.5938672]
["bitfinex","SOLUSD",1772797565240,0.54423012,87.395,87.328,0.14216157]
["bitfinex","SOLUSD",1772797565442,0.54423012,87.393,87.329,0.5938672]
["bitfinex","SOLUSD",1772797565767,0.54423012,87.391,87.329,0.5938672]
["bitfinex","SOLUSD",1772797566064,8.01798839,87.39,87.331,0.5938672]
["bitfinex","SOLUSD",1772797566265,0.54423012,87.388,87.331,0.5938672]
["bitfinex","SOLUSD",1772797566565,10.28835939,87.39,87.331,0.5938672]
["bitfinex","SOLUSD",1772797566566,0.54423012,87.384,87.331,0.5938672]
["bitfinex","SOLUSD",1772797566760,0.54423012,87.382,87.331,0.5938672]
["bitfinex","SOLUSD",1772797566968,0.54423012,87.38,87.331,0.5938672]
["bitfinex","SOLUSD",1772797567153,0.54423012,87.378,87.331,0.5938672]
["bitfinex","SOLUSD",1772797567353,0.54423012,87.376,87.331,0.5938672]
["bitfinex","SOLUSD",1772797567547,8.01798839,87.375,87.331,0.5938672]
["bitfinex","SOLUSD",1772797567763,7.47375827,87.374,87.331,0.5938672]
["bitfinex","SOLUSD",1772797567963,7.47375827,87.373,87.331,0.5938672]
["bitfinex","SOLUSD",1772797568167,7.47375827,87.372,87.331,0.5938672]
["bitfinex","SOLUSD",1772797568366,7.47375827,87.371,87.331,0.5938672]
["bitfinex","SOLUSD",1772797568569,7.47375827,87.37,87.331,0.5938672]
["bitfinex","SOLUSD",1772797568867,7.47375827,87.369,87.331,0.5938672]
["bitfinex","SOLUSD",1772797569049,7.47375827,87.368,87.331,0.5938672]
["bitfinex","SOLUSD",1772797569368,7.47375827,87.367,87.331,0.5938672]
["bitfinex","SOLUSD",1772797569555,7.47375827,87.366,87.331,0.5938672]
["bitfinex","SOLUSD",1772797569759,7.47375827,87.365,87.331,0.5938672]
["bitfinex","SOLUSD",1772797569956,7.47375827,87.364,87.331,0.5938672]
["bitfinex","SOLUSD",1772797570158,7.51071342,87.363,87.331,0.5938672]
["bitfinex","SOLUSD",1772797570362,7.51071342,87.362,87.331,0.5938672]
["bitfinex","SOLUSD",1772797570566,11.44583829,87.368,87.331,0.5938672]
["bitfinex","SOLUSD",1772797570567,7.51071342,87.361,87.331,0.5938672]
["bitfinex","SOLUSD",1772797570872,7.51071342,87.36,87.331,0.5938672]
["bitfinex","SOLUSD",1772797571079,0.54423012,87.358,87.304,0.5938672]
["bitfinex","SOLUSD",1772797571367,0.54423012,87.356,87.304,0.5938672]
["bitfinex","SOLUSD",1772797571588,0.54423012,87.354,87.304,0.5938672]
["bitfinex","SOLUSD",1772797571749,0.54423012,87.352,87.304,0.5938672]
["bitfinex","SOLUSD",1772797571952,0.54423012,87.35,87.304,0.5938672]
["bitfinex","SOLUSD",1772797572165,0.54423012,87.348,87.304,0.5938672]
["bitfinex","SOLUSD",1772797572456,0.54423012,87.346,87.304,0.5938672]
["bitfinex","SOLUSD",1772797572778,0.54423012,87.344,87.304,0.5938672]
["bitfinex","SOLUSD",1772797572978,11.44924549,87.342,87.304,0.5938672]
["bitfinex","SOLUSD",1772797573160,7.5163145,87.341,87.304,0.5938672]
["bitfinex","SOLUSD",1772797573470,7.5163145,87.34,87.304,0.5938672]
["bitfinex","SOLUSD",1772797573686,0.54423012,87.338,87.304,0.5938672]
["bitfinex","SOLUSD",1772797573973,7.5163145,87.337,87.304,0.5938672]
["bitfinex","SOLUSD",1772797574174,7.5163145,87.336,87.304,0.5938672]
["bitfinex","SOLUSD",1772797574375,7.5163145,87.335,87.304,0.5938672]
["bitfinex","SOLUSD",1772797574682,7.5163145,87.334,87.304,0.5938672]
["bitfinex","SOLUSD",1772797574851,7.5163145,87.333,87.304,0.5938672]
["bitfinex","SOLUSD",1772797575057,7.5163145,87.332,87.304,0.5938672]
["bitfinex","SOLUSD",1772797575253,11.4480295,87.352,87.299,1e-08]
["bitfinex","SOLUSD",1772797575761,0.54423012,87.351,87.299,1e-08]
["bitfinex","SOLUSD",1772797576163,9.36333242,87.35,87.299,1e-08]
["bitfinex","SOLUSD",1772797576478,9.90756254,87.351,87.299,1e-08]
["bitfinex","SOLUSD",1772797576662,0.54423012,87.349,87.299,1e-08]
["bitfinex","SOLUSD",1772797577176,11.44898333,87.344,87.299,1e-08]
["bitfinex","SOLUSD",1772797577862,9.36333242,87.35,87.3,0.5938672]
["bitfinex","SOLUSD",1772797578064,9.36333242,87.345,87.3,0.5938672]
["bitfinex","SOLUSD",1772797578267,11.44832797,87.349,87.3,0.5938672]
["bitfinex","SOLUSD",1772797578268,9.36333242,87.344,87.3,0.5938672]
["bitfinex","SOLUSD",1772797578461,9.90756254,87.344,87.3,0.5938672]
["bitfinex","SOLUSD",1772797578662,0.54423012,87.343,87.3,0.5938672]
["bitfinex","SOLUSD",1772797579186,9.36333242,87.337,87.3,0.5938672]
["bitfinex","SOLUSD",1772797579373,9.36333242,87.342,87.3,0.5938672]
["bitfinex","SOLUSD",1772797579774,9.36333242,87.337,87.3,0.5938672]
["bitfinex","SOLUSD",1772797580076,9.36333242,87.334,87.3,0.5938672]
["bitfinex","SOLUSD",1772797580281,9.36333242,87.331,87.3,0.5938672]
["bitfinex","SOLUSD",1772797580487,9.36333242,87.336,87.3,0.5938672]
["bitfinex","SOLUSD",1772797580786,9.36333242,87.331,87.3,0.5938672]
["bitfinex","SOLUSD",1772797581286,0.54423012,87.337,87.3,0.5938672]
["bitfinex","SOLUSD",1772797581287,9.90756254,87.337,87.3,0.5938672]
["bitfinex","SOLUSD",1772797581785,0.54423012,87.335,87.3,0.5938672]
["bitfinex","SOLUSD",1772797582881,0.54423012,87.342,87.3,0.5938672]
["bitfinex","SOLUSD",1772797583284,0.54423012,87.352,87.302,0.5938672]
["bitfinex","SOLUSD",1772797585068,11.44806584,87.351,87.302,0.5938672]
["bitfinex","SOLUSD",1772797585390,9.36333242,87.347,87.302,0.5938672]
["bitfinex","SOLUSD",1772797585773,0.54423012,87.35,87.302,0.5938672]
["bitfinex","SOLUSD",1772797585981,9.36333242,87.352,87.299,1e-08]
["bitfinex","SOLUSD",1772797585982,9.36333242,87.352,87.304,0.5938672]
["bitfinex","SOLUSD",1772797586186,11.44615798,87.366,87.309,0.5938672]
["bitfinex","SOLUSD",1772797586670,11.44615798,87.366,87.311,0.5938672]
["bitfinex","SOLUSD",1772797586987,11.44615798,87.366,87.313,0.5938672]
["bitfinex","SOLUSD",1772797587376,7.6211716,87.365,87.313,0.5938672]
["bitfinex","SOLUSD",1772797587570,11.44615798,87.366,87.299,0.14216158]
["bitfinex","SOLUSD",1772797587571,7.6211716,87.364,87.315,0.5938672]
["bitfinex","SOLUSD",1772797587766,7.6211716,87.363,87.319,0.5938672]
["bitfinex","SOLUSD",1772797587966,7.6211716,87.362,87.32,0.5938672]
["bitfinex","SOLUSD",1772797588166,7.6211716,87.361,87.32,0.5938672]
["bitfinex","SOLUSD",1772797588391,7.6211716,87.36,87.32,0.5938672]
["bitfinex","SOLUSD",1772797588683,7.6211716,87.359,87.32,0.5938672]
["bitfinex","SOLUSD",1772797588887,0.54423012,87.371,87.318,0.5938672]
["bitfinex","SOLUSD",1772797589278,0.54423012,87.371,87.32,0.5938672]
["bitfinex","SOLUSD",1772797589775,0.54423012,87.371,87.322,0.5938672]
["bitfinex","SOLUSD",1772797590579,11.98975998,87.371,87.322,0.5938672]
["bitfinex","SOLUSD",1772797590800,0.54423012,87.37,87.322,0.5938672]
["bitfinex","SOLUSD",1772797591176,0.54423012,87.368,87.322,0.5938672]
["bitfinex","SOLUSD",1772797591667,0.63577191,87.359,87.299,1e-08]
["bitfinex","SOLUSD",1772797593295,0.60811494,87.349,87.299,1e-08]
["bitfinex","SOLUSD",1772797594502,0.75027651,87.338,87.299,1e-08]
["bitfinex","SOLUSD",1772797594793,0.60811494,87.338,87.299,1e-08]
["bitfinex","SOLUSD",1772797595301,0.60811494,87.336,87.299,1e-08]
["bitfinex","SOLUSD",1772797598176,0.60811494,87.334,87.299,1e-08]
["bitfinex","SOLUSD",1772797598792,0.60811494,87.329,87.299,1e-08]
["bitfinex","SOLUSD",1772797599575,0.28432314,87.334,87.299,1e-08]
["bitfinex","SOLUSD",1772797599794,0.60811494,87.333,87.299,1e-08]
["bitfinex","SOLUSD",1772797600293,0.60811494,87.331,87.299,1e-08]
["bitfinex","SOLUSD",1772797600987,40.07694773,87.332,87.299,1e-08]
["bitfinex","SOLUSD",1772797600988,0.60811494,87.329,87.299,1e-08]
["bitfinex","SOLUSD",1772797601184,0.60811494,87.327,87.299,1e-08]
["bitfinex","SOLUSD",1772797601397,40.07694773,87.332,87.299,1e-08]
["bitfinex","SOLUSD",1772797601398,0.60811494,87.325,87.299,1e-08]
["bitfinex","SOLUSD",1772797601694,0.60811494,87.322,87.299,1e-08]
["bitfinex","SOLUSD",1772797601901,0.60811494,87.34,87.299,1e-08]
["bitfinex","SOLUSD",1772797602102,0.60811494,87.338,87.299,1e-08]
["bitfinex","SOLUSD",1772797602308,0.60811494,87.336,87.299,1e-08]
["bitfinex","SOLUSD",1772797602472,0.60811494,87.334,87.299,1e-08]
["bitfinex","SOLUSD",1772797602670,0.60811494,87.332,87.299,1e-08]
["bitfinex","SOLUSD",1772797602889,0.60811494,87.33,87.299,1e-08]
["bitfinex","SOLUSD",1772797603089,0.60811494,87.328,87.299,1e-08]
["bitfinex","SOLUSD",1772797603280,0.60811494,87.326,87.299,1e-08]
["bitfinex","SOLUSD",1772797603486,0.60811494,87.324,87.299,1e-08]
["bitfinex","SOLUSD",1772797603686,0.60811494,87.321,87.299,1e-08]
["bitfinex","SOLUSD",1772797603896,7.61685314,87.32,87.299,1e-08]
["bitfinex","SOLUSD",1772797604196,7.61685314,87.319,87.299,1e-08]
["bitfinex","SOLUSD",1772797604386,7.61685314,87.318,87.299,1e-08]
["bitfinex","SOLUSD",1772797604691,0.60811494,87.321,87.299,1e-08]
["bitfinex","SOLUSD",1772797604897,0.60811494,87.321,87.267,3.69383402]
["bitfinex","SOLUSD",1772797604898,0.60811494,87.309,87.261,0.59411524]
["bitfinex","SOLUSD",1772797605093,0.60811494,87.307,87.261,0.59411524]
["bitfinex","SOLUSD",1772797605291,0.60811494,87.305,87.261,0.59411524]
["bitfinex","SOLUSD",1772797605495,0.60811494,87.303,87.261,0.59411524]
["bitfinex","SOLUSD",1772797605790,0.60811494,87.3,87.263,0.59411524]
["bitfinex","SOLUSD",1772797608401,0.60811494,87.298,87.265,0.59411524]
["bitfinex","SOLUSD",1772797608695,0.60811494,87.296,87.248,0.59411524]
["bitfinex","SOLUSD",1772797610397,0.60811494,87.294,87.254,0.59411524]
["bitfinex","SOLUSD",1772797613198,0.60811494,87.292,87.256,0.59411524]
["bitfinex","SOLUSD",1772797614203,0.60811494,87.307,87.259,0.59411524]
["bitfinex","SOLUSD",1772797615203,0.60811494,87.307,87.264,0.59411524]
["bitfinex","SOLUSD",1772797616606,12.06106285,87.314,87.264,0.59411524]
["bitfinex","SOLUSD",1772797616808,0.60811494,87.313,87.264,0.59411524]
["bitfinex","SOLUSD",1772797617303,0.60811494,87.311,87.266,0.59411524]
["bitfinex","SOLUSD",1772797617504,0.60811494,87.309,87.266,0.59411524]
["bitfinex","SOLUSD",1772797617686,0.60811494,87.307,87.266,0.59411524]
["bitfinex","SOLUSD",1772797618004,0.60811494,87.305,87.266,0.59411524]
["bitfinex","SOLUSD",1772797618208,0.60811494,87.303,87.266,0.59411524]
["bitfinex","SOLUSD",1772797618383,0.60811494,87.301,87.266,0.59411524]
["bitfinex","SOLUSD",1772797619006,0.60811494,87.301,87.264,11.45941407]
["bitfinex","SOLUSD",1772797619393,0.60811494,87.299,87.264,0.59411524]
["bitfinex","SOLUSD",1772797620590,11.45475372,87.3,87.257,0.59411524]
["bitfinex","SOLUSD",1772797620591,0.60811494,87.297,87.257,0.59411524]
["bitfinex","SOLUSD",1772797621704,0.66287751,87.295,87.259,0.65925903]
["bitfinex","SOLUSD",1772797621907,0.66287751,87.304,87.259,0.65925903]
["bitfinex","SOLUSD",1772797622085,0.66287751,87.302,87.259,0.65925903]
["bitfinex","SOLUSD",1772797622284,0.66287751,87.3,87.259,0.65925903]
["bitfinex","SOLUSD",1772797622489,0.66287751,87.298,87.259,0.65925903]
["bitfinex","SOLUSD",1772797624208,0.66287751,87.296,87.261,0.65925903]
["bitfinex","SOLUSD",1772797625190,0.66287751,87.294,87.261,0.65925903]
["bitfinex","SOLUSD",1772797625396,0.66287751,87.292,87.261,0.65925903]
["bitfinex","SOLUSD",1772797625598,0.66287751,87.29,87.261,0.65925903]
["bitfinex","SOLUSD",1772797625797,0.66287751,87.288,87.261,0.65925903]
["bitfinex","SOLUSD",1772797625992,0.66287751,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1772797626209,12.11933723,87.287,87.262,11.45974192]
["bitfinex","SOLUSD",1772797626517,12.11933723,87.287,87.262,12.11900095]
["bitfinex","SOLUSD",1772797627011,57.25141718,87.335,87.263,0.65925903]
["bitfinex","SOLUSD",1772797627309,0.66287751,87.306,87.263,0.65925903]
["bitfinex","SOLUSD",1772797627503,0.66287751,87.304,87.263,0.65925903]
["bitfinex","SOLUSD",1772797627707,0.66287751,87.302,87.263,0.65925903]
["bitfinex","SOLUSD",1772797627919,7.59305057,87.301,87.265,0.65925903]
["bitfinex","SOLUSD",1772797628116,7.59305057,87.3,87.265,0.65925903]
["bitfinex","SOLUSD",1772797628410,7.59305057,87.299,87.265,0.65925903]
["bitfinex","SOLUSD",1772797628592,7.59305057,87.298,87.265,0.65925903]
["bitfinex","SOLUSD",1772797628790,11.45452109,87.302,87.265,0.65925903]
["bitfinex","SOLUSD",1772797629001,7.59471082,87.301,87.265,0.65925903]
["bitfinex","SOLUSD",1772797629193,7.59471082,87.3,87.265,0.65925903]
["bitfinex","SOLUSD",1772797629407,7.59471082,87.299,87.265,0.65925903]
["bitfinex","SOLUSD",1772797629605,7.59471082,87.298,87.265,0.65925903]
["bitfinex","SOLUSD",1772797629812,7.59566607,87.297,87.265,0.65925903]
["bitfinex","SOLUSD",1772797630017,0.66287751,87.295,87.266,11.45921664]
["bitfinex","SOLUSD",1772797630215,19.05099724,87.296,87.266,11.45921664]
["bitfinex","SOLUSD",1772797630216,0.66287751,87.293,87.266,11.45921664]
["bitfinex","SOLUSD",1772797630400,0.66287751,87.291,87.266,11.45921664]
["bitfinex","SOLUSD",1772797630603,0.66287751,87.289,87.262,0.65925903]
["bitfinex","SOLUSD",1772797632214,8.27013631,87.288,87.263,11.4596106]
["bitfinex","SOLUSD",1772797632422,7.6072588,87.287,87.263,11.4596106]
["bitfinex","SOLUSD",1772797632624,0.66287751,87.288,87.264,0.65925903]
["bitfinex","SOLUSD",1772797632922,0.66287751,87.294,87.264,0.65925903]
["bitfinex","SOLUSD",1772797634022,12.11854978,87.293,87.266,0.65925903]
["bitfinex","SOLUSD",1772797634526,0.66287751,87.292,87.266,0.65925903]
["bitfinex","SOLUSD",1772797635218,0.66287751,87.292,87.267,11.45908533]
["bitfinex","SOLUSD",1772797635414,0.66287751,87.292,87.267,12.11834436]
["bitfinex","SOLUSD",1772797635614,0.66287751,87.292,87.268,0.65925903]
["bitfinex","SOLUSD",1772797636729,0.66287751,87.29,87.268,0.65925903]
["bitfinex","SOLUSD",1772797637027,0.66287751,87.29,87.267,11.45908533]
["bitfinex","SOLUSD",1772797637204,0.66287751,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1772797637408,11.45567306,87.293,87.263,0.65925903]
["bitfinex","SOLUSD",1772797637909,0.66287751,87.292,87.263,0.65925903]
["bitfinex","SOLUSD",1772797638305,0.66287751,87.292,87.258,11.46021046]
["bitfinex","SOLUSD",1772797639222,0.66287751,87.29,87.258,11.46021046]
["bitfinex","SOLUSD",1772797639525,0.66287751,87.29,87.256,11.46052993]
["bitfinex","SOLUSD",1772797639912,0.66287751,87.289,87.257,0.65925903]
["bitfinex","SOLUSD",1772797641530,11.45632847,87.288,87.259,0.65925903]
["bitfinex","SOLUSD",1772797641736,28.63366857,87.31,87.259,0.65925903]
["bitfinex","SOLUSD",1772797643813,0.14059255,87.309,87.261,0.65925903]
["bitfinex","SOLUSD",1772797644921,0.14252766,87.306,87.263,0.65925903]
["bitfinex","SOLUSD",1772797645226,0.14252766,87.304,87.263,0.65925903]
["bitfinex","SOLUSD",1772797645424,0.1444455,87.302,87.263,0.65925903]
["bitfinex","SOLUSD",1772797645620,0.1444455,87.3,87.263,0.65925903]
["bitfinex","SOLUSD",1772797645927,0.1444455,87.3,87.249,51.52]
["bitfinex","SOLUSD",1772797645928,0.1444455,87.298,87.249,52.17925903]
["bitfinex","SOLUSD",1772797646106,0.1444455,87.295,87.25,0.65925903]
["bitfinex","SOLUSD",1772797646311,0.14634115,87.292,87.25,0.65925903]
["bitfinex","SOLUSD",1772797646512,0.14634115,87.29,87.25,0.65925903]
["bitfinex","SOLUSD",1772797646712,0.14634115,87.288,87.25,0.65925903]
["bitfinex","SOLUSD",1772797646929,0.14634115,87.285,87.25,0.65925903]
["bitfinex","SOLUSD",1772797647127,0.14634115,87.283,87.25,0.65925903]
["bitfinex","SOLUSD",1772797647325,0.14634115,87.281,87.25,0.65925903]
["bitfinex","SOLUSD",1772797647523,0.14821868,87.279,87.25,0.65925903]
["bitfinex","SOLUSD",1772797647825,0.14821868,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1772797648028,0.14821868,87.275,87.25,0.65925903]
["bitfinex","SOLUSD",1772797648231,40.09806841,87.286,87.249,51.52]
["bitfinex","SOLUSD",1772797648232,0.14821868,87.273,87.249,51.52]
["bitfinex","SOLUSD",1772797648423,0.15007266,87.271,87.249,51.52]
["bitfinex","SOLUSD",1772797648626,0.15007266,87.269,87.249,51.52]
["bitfinex","SOLUSD",1772797648814,7.79341756,87.268,87.249,51.52]
["bitfinex","SOLUSD",1772797649013,7.6433449,87.267,87.249,62.9814475]
["bitfinex","SOLUSD",1772797649226,19.2526342,87.266,87.249,51.52]
["bitfinex","SOLUSD",1772797649425,7.79525025,87.265,87.249,51.52]
["bitfinex","SOLUSD",1772797649735,7.6433449,87.264,87.249,51.52]
["bitfinex","SOLUSD",1772797649916,7.6433449,87.263,87.249,51.52]
["bitfinex","SOLUSD",1772797650120,7.6433449,87.262,87.249,51.52]
["bitfinex","SOLUSD",1772797650316,7.6433449,87.261,87.249,51.52]
["bitfinex","SOLUSD",1772797650515,7.6433449,87.26,87.249,51.52]
["bitfinex","SOLUSD",1772797650833,7.6433449,87.259,87.249,51.52]
["bitfinex","SOLUSD",1772797651031,0.15190535,87.265,87.249,51.52]
["bitfinex","SOLUSD",1772797651032,7.6433449,87.258,87.249,51.52]
["bitfinex","SOLUSD",1772797651230,7.6433449,87.257,87.249,51.52]
["bitfinex","SOLUSD",1772797651440,7.6433449,87.256,87.249,51.52]
["bitfinex","SOLUSD",1772797651618,11.45965279,87.263,87.249,51.52]
["bitfinex","SOLUSD",1772797651619,7.6433449,87.255,87.249,51.52]
["bitfinex","SOLUSD",1772797651932,28.64426699,87.278,87.25,11.46131805]
["bitfinex","SOLUSD",1772797651933,0.15726726,87.272,87.25,11.46131805]
["bitfinex","SOLUSD",1772797652513,9.55302323,87.29,87.251,0.64195678]
["bitfinex","SOLUSD",1772797652719,11.45599247,87.291,87.251,0.64195678]
["bitfinex","SOLUSD",1772797652927,11.45514737,87.297,87.253,0.64195678]
["bitfinex","SOLUSD",1772797653335,11.45337027,87.311,87.256,0.64195678]
["bitfinex","SOLUSD",1772797654140,11.61580725,87.311,87.256,0.64195678]
["bitfinex","SOLUSD",1772797654730,11.45337027,87.311,87.256,0.64195678]
["bitfinex","SOLUSD",1772797654938,0.16411497,87.31,87.256,0.64195678]
["bitfinex","SOLUSD",1772797655142,0.16411497,87.308,87.258,0.64195678]
["bitfinex","SOLUSD",1772797657232,11.62054474,87.313,87.26,0.64195678]
["bitfinex","SOLUSD",1772797657434,0.16906847,87.312,87.26,0.64195678]
["bitfinex","SOLUSD",1772797659339,0.1722657,87.31,87.262,0.64195678]
["bitfinex","SOLUSD",1772797659519,0.1722657,87.308,87.254,0.64195678]
["bitfinex","SOLUSD",1772797662443,0.1769541,87.305,87.256,0.64195678]
["bitfinex","SOLUSD",1772797663127,0.1769541,87.299,87.256,0.64195678]
["bitfinex","SOLUSD",1772797665326,0.18147916,87.297,87.257,11.46039859]
["bitfinex","SOLUSD",1772797667245,0.18439582,87.295,87.255,28.6516532]
["bitfinex","SOLUSD",1772797667438,0.18439582,87.289,87.25,11.46131805]
["bitfinex","SOLUSD",1772797667642,0.18439582,87.289,87.249,51.52]
["bitfinex","SOLUSD",1772797667844,0.18439582,87.289,87.238,15.23783242]
["bitfinex","SOLUSD",1772797667845,0.18439582,87.269,87.238,15.23783242]
["bitfinex","SOLUSD",1772797668546,0.18583438,87.268,87.217,0.64195678]
["bitfinex","SOLUSD",1772797668848,0.18583438,87.259,87.217,0.64195678]
["bitfinex","SOLUSD",1772797669434,4.12277979,87.26,87.219,0.64195678]
["bitfinex","SOLUSD",1772797669435,0.18725107,87.257,87.219,0.64195678]
["bitfinex","SOLUSD",1772797669748,0.18725107,87.249,87.21,0.74195678]
["bitfinex","SOLUSD",1772797670251,0.18725107,87.249,87.215,0.64195678]
["bitfinex","SOLUSD",1772797671748,40.09944662,87.283,87.217,0.64195678]
["bitfinex","SOLUSD",1772797671951,0.19004637,87.265,87.217,0.64195678]
["bitfinex","SOLUSD",1772797672765,0.19142023,87.278,87.22,0.64195678]
["bitfinex","SOLUSD",1772797673246,11.45580351,87.292,87.22,0.64195678]
["bitfinex","SOLUSD",1772797673442,11.64858741,87.292,87.22,0.64195678]
["bitfinex","SOLUSD",1772797673831,11.64858741,87.292,87.225,0.64195678]
["bitfinex","SOLUSD",1772797674549,0.1927839,87.292,87.227,0.64195678]
["bitfinex","SOLUSD",1772797674754,0.19413128,87.299,87.229,0.64195678]
["bitfinex","SOLUSD",1772797675845,0.19545518,87.297,87.233,3.69383402]
["bitfinex","SOLUSD",1772797676042,0.19545518,87.297,87.234,0.64195678]
["bitfinex","SOLUSD",1772797676865,0.1967736,87.312,87.236,0.64195678]
["bitfinex","SOLUSD",1772797677156,0.1967736,87.308,87.238,0.64195678]
["bitfinex","SOLUSD",1772797678857,0.1993419,87.306,87.243,0.64195678]
["bitfinex","SOLUSD",1772797680255,0.20184177,87.304,87.245,0.64195678]
["bitfinex","SOLUSD",1772797683165,0.20548982,87.302,87.247,0.67738083]
["bitfinex","SOLUSD",1772797687652,0.2113099,87.3,87.249,0.67738083]
["bitfinex","SOLUSD",1772797689644,0.21356063,87.298,87.251,0.67738083]
["bitfinex","SOLUSD",1772797691765,0.21356063,87.298,87.253,0.67738083]
["bitfinex","SOLUSD",1772797693264,0.21683292,87.296,87.253,0.67738083]
["bitfinex","SOLUSD",1772797694460,0.21683292,87.296,87.255,0.67738083]
["bitfinex","SOLUSD",1772797695872,0.2199824,87.302,87.255,0.67738083]
["bitfinex","SOLUSD",1772797696868,0.22100714,87.3,87.257,0.67738083]
["bitfinex","SOLUSD",1772797698470,0.22202082,87.306,87.257,0.67738083]
["bitfinex","SOLUSD",1772797698770,23.10018835,87.32,87.265,0.72092109]
["bitfinex","SOLUSD",1772797699067,11.4521989,87.32,87.265,0.72092109]
["bitfinex","SOLUSD",1772797699468,40.08252414,87.32,87.265,0.72092109]
["bitfinex","SOLUSD",1772797699658,11.4521989,87.32,87.265,0.72092109]
["bitfinex","SOLUSD",1772797700059,22.74472395,87.32,87.265,0.72092109]
["bitfinex","SOLUSD",1772797700450,11.4521989,87.32,87.265,0.72092109]
["bitfinex","SOLUSD",1772797701653,22.63480988,87.32,87.267,0.72092109]
["bitfinex","SOLUSD",1772797701855,0.42648471,87.319,87.267,0.72092109]
["bitfinex","SOLUSD",1772797703575,0.42648471,87.317,87.269,0.72092109]
["bitfinex","SOLUSD",1772797705765,11.18261098,87.32,87.271,0.72092109]
["bitfinex","SOLUSD",1772797705766,40.08429153,87.316,87.271,0.72092109]
["bitfinex","SOLUSD",1772797705977,0.42648471,87.315,87.271,0.72092109]
["bitfinex","SOLUSD",1772797706165,0.42648471,87.315,87.27,11.45869141]
["bitfinex","SOLUSD",1772797706354,0.42648471,87.309,87.27,11.45869141]
["bitfinex","SOLUSD",1772797708181,0.42648471,87.307,87.267,0.72092109]
["bitfinex","SOLUSD",1772797709186,11.18261098,87.32,87.267,0.72092109]
["bitfinex","SOLUSD",1772797709187,11.45226124,87.319,87.267,0.72092109]
["bitfinex","SOLUSD",1772797710286,11.45226124,87.319,87.269,0.72092109]
["bitfinex","SOLUSD",1772797710986,0.42648471,87.309,87.263,0.72092109]
["bitfinex","SOLUSD",1772797711988,0.42648471,87.309,87.256,0.72092109]
["bitfinex","SOLUSD",1772797712179,0.42648471,87.297,87.251,11.46118669]
["bitfinex","SOLUSD",1772797712379,0.42648471,87.297,87.252,0.72092109]
["bitfinex","SOLUSD",1772797714691,0.42648471,87.295,87.253,11.46092397]
["bitfinex","SOLUSD",1772797715063,0.42648471,87.295,87.254,0.72092109]
["bitfinex","SOLUSD",1772797715384,0.02092411,87.294,87.254,0.72092109]
["bitfinex","SOLUSD",1772797716585,0.02186543,87.287,87.249,11.46139727]
["bitfinex","SOLUSD",1772797716892,0.02186543,87.286,87.249,11.46139727]
["bitfinex","SOLUSD",1772797718891,0.02369381,87.279,87.243,11.46222769]
["bitfinex","SOLUSD",1772797719099,40.09806841,87.286,87.239,51.54]
["bitfinex","SOLUSD",1772797719100,0.02369381,87.269,87.239,51.54]
["bitfinex","SOLUSD",1772797719386,0.02369381,87.268,87.239,51.51542796]
["bitfinex","SOLUSD",1772797720887,0.42648471,87.267,87.239,51.51542796]
["bitfinex","SOLUSD",1772797721187,0.42648471,87.267,87.24,0.73320711]
["bitfinex","SOLUSD",1772797721387,0.42648471,87.267,87.239,51.51542796]
["bitfinex","SOLUSD",1772797721582,40.10633908,87.268,87.239,51.51542796]
["bitfinex","SOLUSD",1772797721775,21.9,87.26,87.239,52.24863507]
["bitfinex","SOLUSD",1772797722485,11.45685348,87.284,87.241,0.73320711]
["bitfinex","SOLUSD",1772797723094,0.28432314,87.283,87.243,0.73320711]
["bitfinex","SOLUSD",1772797723389,40.09209726,87.299,87.243,0.73320711]
["bitfinex","SOLUSD",1772797723584,0.42648471,87.289,87.243,0.73320711]
["bitfinex","SOLUSD",1772797723991,4.12267827,87.29,87.243,0.73320711]
["bitfinex","SOLUSD",1772797724190,0.14216157,87.289,87.243,0.73320711]
["bitfinex","SOLUSD",1772797724393,0.42648471,87.289,87.243,0.73320711]
["bitfinex","SOLUSD",1772797724976,0.42648471,87.287,87.245,0.73320711]
["bitfinex","SOLUSD",1772797727593,0.42648471,87.285,87.247,0.73320711]
["bitfinex","SOLUSD",1772797729994,0.28432314,87.283,87.249,0.73320711]
["bitfinex","SOLUSD",1772797730176,0.28432314,87.283,87.247,12.19490608]
["bitfinex","SOLUSD",1772797730376,0.28432314,87.283,87.248,0.73320711]
["bitfinex","SOLUSD",1772797731993,62.2,87.287,87.25,0.73320711]
["bitfinex","SOLUSD",1772797731994,11.45711601,87.282,87.25,0.73320711]
["bitfinex","SOLUSD",1772797733695,0.14216157,87.281,87.239,51.51542796]
["bitfinex","SOLUSD",1772797733896,0.42648471,87.279,87.24,11.46263182]
["bitfinex","SOLUSD",1772797734289,0.42648471,87.277,87.24,12.19583893]
["bitfinex","SOLUSD",1772797735681,0.42648471,87.277,87.241,0.73320711]
["bitfinex","SOLUSD",1772797736200,11.45709618,87.283,87.241,0.73320711]
["bitfinex","SOLUSD",1772797736395,11.45709618,87.283,87.243,0.73320711]
["bitfinex","SOLUSD",1772797737286,11.8817633,87.296,87.243,0.73320711]
["bitfinex","SOLUSD",1772797739292,11.8817633,87.296,87.245,0.73320711]
["bitfinex","SOLUSD",1772797740109,0.42648471,87.3,87.245,0.73320711]
["bitfinex","SOLUSD",1772797740911,11.45469964,87.301,87.245,0.73320711]
["bitfinex","SOLUSD",1772797741211,0.42648471,87.306,87.247,0.73320711]
["bitfinex","SOLUSD",1772797743610,11.4540977,87.305,87.249,0.73320711]
["bitfinex","SOLUSD",1772797743907,11.45226124,87.319,87.252,0.73320711]
["bitfinex","SOLUSD",1772797744815,11.45180893,87.323,87.252,0.73320711]
["bitfinex","SOLUSD",1772797745011,11.4521968,87.32,87.252,0.73320711]
["bitfinex","SOLUSD",1772797745811,0.02121474,87.323,87.254,0.73320711]
["bitfinex","SOLUSD",1772797746889,0.02188921,87.309,87.254,0.73320711]
["bitfinex","SOLUSD",1772797747994,0.02188921,87.309,87.255,40.11231448]
["bitfinex","SOLUSD",1772797748207,0.02188921,87.309,87.256,0.73320711]
["bitfinex","SOLUSD",1772797749614,0.02383293,87.308,87.256,0.73320711]
["bitfinex","SOLUSD",1772797751213,0.02447738,87.289,87.252,0.73320711]
["bitfinex","SOLUSD",1772797751418,0.02459018,87.288,87.252,0.73320711]
["bitfinex","SOLUSD",1772797752008,0.02459018,87.299,87.252,0.73320711]
["bitfinex","SOLUSD",1772797752317,0.02459018,87.298,87.252,0.73320711]
["bitfinex","SOLUSD",1772797753427,0.02459018,87.298,87.254,0.73320711]
["bitfinex","SOLUSD",1772797754000,0.02480539,87.289,87.254,0.73320711]
["bitfinex","SOLUSD",1772797754516,0.02490552,87.288,87.254,0.73320711]
["bitfinex","SOLUSD",1772797754720,0.42648471,87.289,87.235,28.65807984]
["bitfinex","SOLUSD",1772797754721,0.02490552,87.279,87.235,28.65807984]
["bitfinex","SOLUSD",1772797755017,0.02490552,87.268,87.226,0.73320711]
["bitfinex","SOLUSD",1772797755207,0.42648471,87.269,87.227,11.46434016]
["bitfinex","SOLUSD",1772797755208,11.48504143,87.259,87.227,11.46434016]
["bitfinex","SOLUSD",1772797755404,0.02501475,87.258,87.227,12.19754727]
["bitfinex","SOLUSD",1772797755625,0.02501475,87.258,87.227,11.46434016]
["bitfinex","SOLUSD",1772797756601,0.02501475,87.258,87.222,0.73320711]
["bitfinex","SOLUSD",1772797758719,0.02501475,87.258,87.224,0.73320711]
["bitfinex","SOLUSD",1772797759125,0.02534307,87.257,87.224,0.73320711]
["bitfinex","SOLUSD",1772797761715,0.02565013,87.255,87.226,0.73320711]
["bitfinex","SOLUSD",1772797762933,0.42648471,87.256,87.226,0.73320711]
["bitfinex","SOLUSD",1772797763224,11.4598836,87.261,87.226,0.73320711]
["bitfinex","SOLUSD",1772797763825,0.02584534,87.261,87.228,0.73320711]
["bitfinex","SOLUSD",1772797765232,11.45882272,87.269,87.228,0.73320711]
["bitfinex","SOLUSD",1772797765429,0.02603563,87.267,87.228,0.73320711]
["bitfinex","SOLUSD",1772797766921,0.02612254,87.265,87.23,0.73320711]
["bitfinex","SOLUSD",1772797767517,0.02612254,87.265,87.229,11.46407731]
["bitfinex","SOLUSD",1772797767921,0.02612254,87.265,87.23,0.73320711]
["bitfinex","SOLUSD",1772797768732,0.02629909,87.263,87.232,0.73320711]
["bitfinex","SOLUSD",1772797771431,0.02656691,87.262,87.234,0.73320711]
["bitfinex","SOLUSD",1772797771609,0.02666252,87.259,87.234,0.73320711]
["bitfinex","SOLUSD",1772797773623,11.4596106,87.263,87.236,0.73320711]
["bitfinex","SOLUSD",1772797774317,11.48658726,87.263,87.236,0.73320711]
["bitfinex","SOLUSD",1772797775119,11.4596106,87.263,87.236,0.73320711]
["bitfinex","SOLUSD",1772797775439,4.15486486,87.27,87.236,0.73320711]
["bitfinex","SOLUSD",1772797775744,0.02705959,87.278,87.238,0.73320711]
["bitfinex","SOLUSD",1772797775924,11.45750982,87.279,87.238,0.73320711]
["bitfinex","SOLUSD",1772797776239,11.45696351,87.284,87.238,0.73320711]
["bitfinex","SOLUSD",1772797776942,0.02713856,87.283,87.238,0.73320711]
["bitfinex","SOLUSD",1772797777737,0.02713856,87.283,87.24,0.73320711]
["bitfinex","SOLUSD",1772797778716,0.02713856,87.283,87.242,0.73320711]
["bitfinex","SOLUSD",1772797778916,11.45685348,87.284,87.242,0.73320711]
["bitfinex","SOLUSD",1772797779126,11.45567047,87.294,87.242,0.73320711]
["bitfinex","SOLUSD",1772797779336,11.48302849,87.294,87.242,0.73320711]
["bitfinex","SOLUSD",1772797779541,0.02735802,87.293,87.242,0.73320711]
["bitfinex","SOLUSD",1772797779732,0.02735802,87.289,87.242,0.73320711]
["bitfinex","SOLUSD",1772797780939,0.02735802,87.289,87.244,0.73320711]
["bitfinex","SOLUSD",1772797781520,0.02750222,87.279,87.244,0.73320711]
["bitfinex","SOLUSD",1772797781922,0.02750222,87.268,87.222,0.73320711]
["bitfinex","SOLUSD",1772797782129,0.02750222,87.259,87.222,0.73320711]
["bitfinex","SOLUSD",1772797783340,0.02766285,87.258,87.224,0.73320711]
["bitfinex","SOLUSD",1772797784041,0.02766285,87.271,87.224,0.73320711]
["bitfinex","SOLUSD",1772797785843,0.42648471,87.276,87.226,0.73320711]
["bitfinex","SOLUSD",1772797786045,11.45737855,87.28,87.226,0.73320711]
["bitfinex","SOLUSD",1772797787448,11.48532586,87.28,87.226,0.73320711]
["bitfinex","SOLUSD",1772797787825,0.42648471,87.285,87.228,0.73320711]
["bitfinex","SOLUSD",1772797788030,0.02794731,87.284,87.228,0.73320711]
["bitfinex","SOLUSD",1772797788448,0.0280098,87.279,87.228,0.73320711]
["bitfinex","SOLUSD",1772797788938,0.42648471,87.285,87.228,0.73320711]
["bitfinex","SOLUSD",1772797789934,0.0280098,87.293,87.23,0.73320711]
["bitfinex","SOLUSD",1772797790250,0.02807186,87.291,87.23,0.73320711]
["bitfinex","SOLUSD",1772797791624,0.02807186,87.291,87.233,0.73320711]
["bitfinex","SOLUSD",1772797792030,0.42648471,87.297,87.235,0.73320711]
["bitfinex","SOLUSD",1772797792031,0.42648471,87.295,87.235,0.73320711]
["bitfinex","SOLUSD",1772797792853,0.45475869,87.295,87.235,0.73320711]
["bitfinex","SOLUSD",1772797793054,4.1278882,87.29,87.235,0.73320711]
["bitfinex","SOLUSD",1772797793252,0.02827398,87.289,87.235,0.73320711]
["bitfinex","SOLUSD",1772797794950,0.02840767,87.288,87.237,0.73320711]
["bitfinex","SOLUSD",1772797797539,0.02840767,87.288,87.239,0.73320711]
["bitfinex","SOLUSD",1772797797741,0.0286017,87.293,87.239,0.73320711]
["bitfinex","SOLUSD",1772797798633,0.02866275,87.289,87.239,0.73320711]
["bitfinex","SOLUSD",1772797799633,0.02866275,87.289,87.224,3.69383402]
["bitfinex","SOLUSD",1772797799634,0.02873171,87.288,87.241,0.73320711]
["bitfinex","SOLUSD",1772797801236,34.39775268,87.43,87.24,40.11921137]
["bitfinex","SOLUSD",1772797801237,0.02879263,87.309,87.244,0.73320711]
["bitfinex","SOLUSD",1772797801439,0.02884827,87.313,87.244,0.73320711]
["bitfinex","SOLUSD",1772797801638,0.02890459,87.299,87.246,0.73320711]
["bitfinex","SOLUSD",1772797802941,0.02890459,87.299,87.248,0.73320711]
["bitfinex","SOLUSD",1772797803137,0.02896133,87.306,87.248,0.73320711]
["bitfinex","SOLUSD",1772797805058,0.02907108,87.304,87.25,0.73320711]
["bitfinex","SOLUSD",1772797805359,4.1278882,87.3,87.25,0.73320711]
["bitfinex","SOLUSD",1772797805657,0.02912583,87.299,87.25,0.73320711]
["bitfinex","SOLUSD",1772797808638,0.02929034,87.312,87.252,0.73320711]
["bitfinex","SOLUSD",1772797809060,0.02929034,87.309,87.252,0.73320711]
["bitfinex","SOLUSD",1772797809652,0.02934863,87.299,87.252,0.73320711]
["bitfinex","SOLUSD",1772797810555,0.02934863,87.299,87.254,0.73320711]
["bitfinex","SOLUSD",1772797812040,0.42648471,87.307,87.254,0.73320711]
["bitfinex","SOLUSD",1772797812252,0.02892763,87.306,87.254,0.73320711]
["bitfinex","SOLUSD",1772797813060,0.02847096,87.304,87.256,0.73320711]
["bitfinex","SOLUSD",1772797815367,0.02710567,87.303,87.258,0.73320711]
["bitfinex","SOLUSD",1772797815551,0.02710567,87.298,87.258,0.73320711]
["bitfinex","SOLUSD",1772797815964,0.02710567,87.279,87.244,0.73320711]
["bitfinex","SOLUSD",1772797816871,0.02710567,87.279,87.246,11.46184352]
["bitfinex","SOLUSD",1772797817350,0.02710567,87.279,87.247,0.73320711]
["bitfinex","SOLUSD",1772797818947,0.02710567,87.279,87.248,11.46158078]
["bitfinex","SOLUSD",1772797819155,0.02710567,87.279,87.249,0.73320711]
["bitfinex","SOLUSD",1772797820868,0.0249368,87.278,87.249,0.73320711]
["bitfinex","SOLUSD",1772797821369,0.02452628,87.276,87.251,0.73320711]
["bitfinex","SOLUSD",1772797822353,0.02452628,87.282,87.251,0.73320711]
["bitfinex","SOLUSD",1772797823264,0.02452628,87.282,87.253,0.73320711]
["bitfinex","SOLUSD",1772797823961,0.0237035,87.275,87.235,0.73320711]
["bitfinex","SOLUSD",1772797824756,62.2,87.281,87.235,0.73320711]
["bitfinex","SOLUSD",1772797825278,11.45653433,87.287,87.235,0.73320711]
["bitfinex","SOLUSD",1772797825654,11.45653433,87.287,87.224,28.66151617]
["bitfinex","SOLUSD",1772797825655,0.02329114,87.289,87.237,0.73320711]
["bitfinex","SOLUSD",1772797826173,11.4544375,87.303,87.237,0.73320711]
["bitfinex","SOLUSD",1772797826471,0.02289626,87.302,87.237,0.73320711]
["bitfinex","SOLUSD",1772797826675,0.02250622,87.289,87.237,0.73320711]
["bitfinex","SOLUSD",1772797827766,0.02250622,87.289,87.232,45.85457069]
["bitfinex","SOLUSD",1772797827767,0.02250622,87.289,87.239,0.73320711]
["bitfinex","SOLUSD",1772797829070,0.02250622,87.289,87.238,97.43460418]
["bitfinex","SOLUSD",1772797829071,0.02172297,87.318,87.242,0.73320711]
["bitfinex","SOLUSD",1772797829779,0.02172297,87.318,87.241,3.69383402]
["bitfinex","SOLUSD",1772797829780,0.02133824,87.314,87.244,0.73320711]
["bitfinex","SOLUSD",1772797829957,0.02133824,87.308,87.244,0.73320711]
["bitfinex","SOLUSD",1772797830152,11.45265472,87.316,87.244,0.73320711]
["bitfinex","SOLUSD",1772797830359,0.0209598,87.314,87.244,0.73320711]
["bitfinex","SOLUSD",1772797830966,0.0209598,87.309,87.244,0.73320711]
["bitfinex","SOLUSD",1772797831166,0.0209598,87.299,87.244,0.73320711]
["bitfinex","SOLUSD",1772797831374,0.02058611,87.289,87.244,0.73320711]
["bitfinex","SOLUSD",1772797831873,0.02021713,87.288,87.246,0.73320711]
["bitfinex","SOLUSD",1772797833077,0.42648471,87.279,87.245,11.46197489]
["bitfinex","SOLUSD",1772797833458,0.42648471,87.288,87.246,0.73320711]
["bitfinex","SOLUSD",1772797833969,4.12533023,87.28,87.247,11.46171215]
["bitfinex","SOLUSD",1772797834153,0.42648471,87.279,87.243,11.46214841]
["bitfinex","SOLUSD",1772797834570,0.42648471,87.279,87.243,12.19535552]
["bitfinex","SOLUSD",1772797835277,0.42648471,87.279,87.244,0.73320711]
["bitfinex","SOLUSD",1772797835980,0.42648471,87.277,87.244,0.73320711]
["bitfinex","SOLUSD",1772797837179,0.42648471,87.277,87.239,11.46266545]
["bitfinex","SOLUSD",1772797837373,0.42648471,87.277,87.239,12.19587256]
["bitfinex","SOLUSD",1772797837575,0.42648471,87.277,87.24,0.73320711]
["bitfinex","SOLUSD",1772797837967,0.42648471,87.289,87.242,0.73320711]
["bitfinex","SOLUSD",1772797838268,0.14216157,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772797838472,0.42648471,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772797839188,0.42648471,87.277,87.237,11.463026]
["bitfinex","SOLUSD",1772797839478,0.42648471,87.277,87.237,12.19623311]
["bitfinex","SOLUSD",1772797839965,0.42648471,87.277,87.238,0.73320711]
["bitfinex","SOLUSD",1772797842082,0.42648471,87.275,87.239,11.46276321]
["bitfinex","SOLUSD",1772797842279,0.42648471,87.275,87.24,0.73320711]
["bitfinex","SOLUSD",1772797844186,11.45816623,87.274,87.242,0.73320711]
["bitfinex","SOLUSD",1772797845386,11.45816623,87.274,87.244,0.73320711]
["bitfinex","SOLUSD",1772797848361,11.45816623,87.274,87.246,0.73320711]
["bitfinex","SOLUSD",1772797848864,0.42648471,87.269,87.211,0.73320711]
["bitfinex","SOLUSD",1772797849281,0.42648471,87.269,87.218,0.73320711]
["bitfinex","SOLUSD",1772797850775,0.42648471,87.267,87.22,0.73320711]
["bitfinex","SOLUSD",1772797852669,0.42648471,87.265,87.222,0.73320711]
["bitfinex","SOLUSD",1772797856386,0.14216157,87.259,87.222,0.73320711]
["bitfinex","SOLUSD",1772797856566,0.42648471,87.259,87.224,0.73320711]
["bitfinex","SOLUSD",1772797856973,73.65947928,87.264,87.224,0.73320711]
["bitfinex","SOLUSD",1772797857990,102.30817748,87.264,87.226,0.73320711]
["bitfinex","SOLUSD",1772797858371,73.65947928,87.264,87.226,0.73320711]
["bitfinex","SOLUSD",1772797858571,11.45947928,87.264,87.226,0.73320711]
["bitfinex","SOLUSD",1772797859266,4.12533023,87.28,87.226,0.73320711]
["bitfinex","SOLUSD",1772797859495,0.42648471,87.278,87.226,0.73320711]
["bitfinex","SOLUSD",1772797860389,0.42648471,87.276,87.228,0.73320711]
["bitfinex","SOLUSD",1772797861389,0.42648471,87.269,87.222,0.73320711]
["bitfinex","SOLUSD",1772797862594,0.42648471,87.267,87.224,0.73320711]
["bitfinex","SOLUSD",1772797862893,0.42648471,87.267,87.223,11.46486591]
["bitfinex","SOLUSD",1772797862894,4.12533023,87.29,87.245,0.73320711]
["bitfinex","SOLUSD",1772797863274,4.12533023,87.28,87.224,0.73320711]
["bitfinex","SOLUSD",1772797863477,4.12533023,87.27,87.224,0.73320711]
["bitfinex","SOLUSD",1772797863781,4.12533023,87.26,87.224,0.73320711]
["bitfinex","SOLUSD",1772797863981,4.12533023,87.27,87.224,0.73320711]
["bitfinex","SOLUSD",1772797864377,4.12533023,87.3,87.211,0.73320711]
["bitfinex","SOLUSD",1772797864378,4.12533023,87.25,87.211,0.73320711]
["bitfinex","SOLUSD",1772797864569,40.11507294,87.249,87.211,0.73320711]
["bitfinex","SOLUSD",1772797864788,0.42648471,87.248,87.211,0.73320711]
["bitfinex","SOLUSD",1772797865299,0.42648471,87.248,87.211,12.1996408]
["bitfinex","SOLUSD",1772797865474,0.42648471,87.248,87.212,0.73320711]
["bitfinex","SOLUSD",1772797866478,4.12533023,87.24,87.21,0.1]
["bitfinex","SOLUSD",1772797866796,40.11967124,87.239,87.21,0.83320711]
["bitfinex","SOLUSD",1772797868573,51.79977265,87.301,87.212,0.73320711]
["bitfinex","SOLUSD",1772797868574,11.45882272,87.269,87.212,0.73320711]
["bitfinex","SOLUSD",1772797868814,0.42648471,87.268,87.212,0.73320711]
["bitfinex","SOLUSD",1772797869592,4.12533023,87.26,87.212,0.73320711]
["bitfinex","SOLUSD",1772797869988,0.42648471,87.259,87.212,0.73320711]
["bitfinex","SOLUSD",1772797870794,0.42648471,87.257,87.214,0.73320711]
["bitfinex","SOLUSD",1772797871786,0.42648471,87.257,87.15,91.89471033]
["bitfinex","SOLUSD",1772797871977,4.12533023,87.22,87.192,0.73320711]
["bitfinex","SOLUSD",1772797872183,0.42648471,87.229,87.199,0.73320711]
["bitfinex","SOLUSD",1772797872590,0.42648471,87.239,87.199,0.73320711]
["bitfinex","SOLUSD",1772797872995,4.12533023,87.23,87.199,0.73320711]
["bitfinex","SOLUSD",1772797874097,40.12427059,87.229,87.199,0.73320711]
["bitfinex","SOLUSD",1772797874306,4.12533023,87.22,87.189,0.73320711]
["bitfinex","SOLUSD",1772797874607,0.42648471,87.209,87.185,1e-08]
["bitfinex","SOLUSD",1772797874818,4.12533023,87.2,87.185,1e-08]
["bitfinex","SOLUSD",1772797875317,0.42648471,87.209,87.185,1e-08]
["bitfinex","SOLUSD",1772797875485,4.12533023,87.21,87.185,1e-08]
["bitfinex","SOLUSD",1772797876710,4.13227017,87.21,87.185,1e-08]
["bitfinex","SOLUSD",1772797877115,4.13227017,87.22,87.186,0.73320711]
["bitfinex","SOLUSD",1772797877407,15.9229865,87.224,87.186,0.73320711]
["bitfinex","SOLUSD",1772797878813,11.46486591,87.223,87.188,0.73320711]
["bitfinex","SOLUSD",1772797881004,11.46486591,87.223,87.19,0.73320711]
["bitfinex","SOLUSD",1772797881194,40.1270307,87.223,87.19,0.73320711]
["bitfinex","SOLUSD",1772797881509,0.9,87.22,87.19,0.73320711]
["bitfinex","SOLUSD",1772797882705,0.68663158,87.217,87.17,0.1]
["bitfinex","SOLUSD",1772797882890,0.68663158,87.209,87.17,0.1]
["bitfinex","SOLUSD",1772797883091,0.68663158,87.207,87.17,0.1]
["bitfinex","SOLUSD",1772797884719,0.68663158,87.207,87.171,0.69886175]
["bitfinex","SOLUSD",1772797885400,0.68663158,87.205,87.173,0.69886175]
["bitfinex","SOLUSD",1772797886616,0.68663158,87.179,87.16,1e-08]
["bitfinex","SOLUSD",1772797887586,0.68663158,87.177,87.16,1e-08]
["bitfinex","SOLUSD",1772797887996,0.64088539,87.169,87.134,0.39736422]
["bitfinex","SOLUSD",1772797888206,40.14774369,87.178,87.126,51.58]
["bitfinex","SOLUSD",1772797888207,0.64088539,87.159,87.126,51.58]
["bitfinex","SOLUSD",1772797888510,0.64088539,87.159,87.127,0.69886175]
["bitfinex","SOLUSD",1772797888718,0.641318,87.167,87.127,0.69886175]
["bitfinex","SOLUSD",1772797889397,0.64174194,87.177,87.127,0.69886175]
["bitfinex","SOLUSD",1772797889617,0.64174194,87.177,87.126,91.75169519]
["bitfinex","SOLUSD",1772797889618,0.68663158,87.175,87.128,11.47736663]
["bitfinex","SOLUSD",1772797890125,0.68663158,87.169,87.128,11.47736663]
["bitfinex","SOLUSD",1772797890498,0.68663158,87.169,87.126,80.27407524]
["bitfinex","SOLUSD",1772797890499,0.68663158,87.159,87.126,51.58]
["bitfinex","SOLUSD",1772797890717,0.68663158,87.159,87.126,63.05754055]
["bitfinex","SOLUSD",1772797890903,0.68663158,87.169,87.126,63.05754055]
["bitfinex","SOLUSD",1772797891105,1.11311629,87.168,87.126,63.05754055]
["bitfinex","SOLUSD",1772797891421,0.68663158,87.166,87.126,63.05754055]
["bitfinex","SOLUSD",1772797891613,12.17277177,87.165,87.127,0.68223643]
["bitfinex","SOLUSD",1772797891839,0.70027708,87.164,87.127,0.68223643]
["bitfinex","SOLUSD",1772797892006,0.70027708,87.164,87.128,0.68223643]
["bitfinex","SOLUSD",1772797892214,21.9,87.17,87.128,0.68223643]
["bitfinex","SOLUSD",1772797892794,33.37187067,87.17,87.128,0.68223643]
["bitfinex","SOLUSD",1772797893722,21.9,87.17,87.13,0.71078767]
["bitfinex","SOLUSD",1772797894240,11.47111913,87.176,87.13,0.71078767]
["bitfinex","SOLUSD",1772797895228,0.721356,87.175,87.13,0.71078767]
["bitfinex","SOLUSD",1772797896033,0.721356,87.183,87.132,0.71078767]
["bitfinex","SOLUSD",1772797896202,0.721356,87.179,87.132,0.71078767]
["bitfinex","SOLUSD",1772797897305,0.721356,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1772797897514,4.13227017,87.16,87.126,63.05755016]
["bitfinex","SOLUSD",1772797897721,0.721356,87.159,87.126,63.05755016]
["bitfinex","SOLUSD",1772797897919,0.721356,87.157,87.126,63.76833783]
["bitfinex","SOLUSD",1772797898127,0.721356,87.157,87.127,0.71078767]
["bitfinex","SOLUSD",1772797901304,0.721356,87.157,87.129,0.71078767]
["bitfinex","SOLUSD",1772797901305,11.47367937,87.156,87.129,0.71078767]
["bitfinex","SOLUSD",1772797901729,12.19503537,87.156,87.129,0.71078767]
["bitfinex","SOLUSD",1772797901922,0.721356,87.155,87.129,0.71078767]
["bitfinex","SOLUSD",1772797903019,0.721356,87.155,87.126,51.58]
["bitfinex","SOLUSD",1772797903529,0.721356,87.149,87.106,0.71078767]
["bitfinex","SOLUSD",1772797903707,0.721356,87.129,87.088,0.71078767]
["bitfinex","SOLUSD",1772797903907,0.721356,87.129,87.089,11.4825064]
["bitfinex","SOLUSD",1772797904112,0.721356,87.138,87.09,0.71078767]
["bitfinex","SOLUSD",1772797905422,0.721356,87.158,87.095,0.71078767]
["bitfinex","SOLUSD",1772797906507,21.9,87.15,87.095,0.71078767]
["bitfinex","SOLUSD",1772797907210,21.9,87.15,87.097,0.71078767]
["bitfinex","SOLUSD",1772797907816,11.47460097,87.149,87.097,0.71078767]
["bitfinex","SOLUSD",1772797909632,0.721356,87.148,87.099,0.71078767]
["bitfinex","SOLUSD",1772797913830,0.721356,87.146,87.101,0.71078767]
["bitfinex","SOLUSD",1772797916145,28.6864903,87.15,87.086,3.69383402]
["bitfinex","SOLUSD",1772797916146,0.721356,87.153,87.103,0.71078767]
["bitfinex","SOLUSD",1772797918244,0.721356,87.151,87.105,0.71078767]
["bitfinex","SOLUSD",1772797920147,0.721356,87.149,87.107,0.71078767]
["bitfinex","SOLUSD",1772797922333,0.73419035,87.147,87.109,0.71703638]
["bitfinex","SOLUSD",1772797923423,0.73419035,87.147,87.107,11.4801001]
["bitfinex","SOLUSD",1772797923644,0.73419035,87.147,87.108,0.71703638]
["bitfinex","SOLUSD",1772797924644,21.9,87.14,87.11,0.71703638]
["bitfinex","SOLUSD",1772797924827,11.47591778,87.139,87.11,0.71703638]
["bitfinex","SOLUSD",1772797925523,0.73419035,87.154,87.11,0.71703638]
["bitfinex","SOLUSD",1772797925747,10.34136606,87.18,87.11,0.71703638]
["bitfinex","SOLUSD",1772797925930,0.73419035,87.196,87.117,0.14216157]
["bitfinex","SOLUSD",1772797926132,0.73419035,87.189,87.12,0.71703638]
["bitfinex","SOLUSD",1772797926643,0.73419035,87.189,87.113,0.28432314]
["bitfinex","SOLUSD",1772797926644,0.73419035,87.187,87.125,0.71703638]
["bitfinex","SOLUSD",1772797927834,0.73419035,87.207,87.13,0.14216157]
["bitfinex","SOLUSD",1772797928034,0.73419035,87.207,87.14,0.71703638]
["bitfinex","SOLUSD",1772797928848,0.73419035,87.205,87.145,0.71703638]
["bitfinex","SOLUSD",1772797929631,0.73419035,87.199,87.145,0.71703638]
["bitfinex","SOLUSD",1772797929937,0.73419035,87.205,87.145,0.71703638]
["bitfinex","SOLUSD",1772797930530,0.73419035,87.199,87.145,0.71703638]
["bitfinex","SOLUSD",1772797930930,0.73419035,87.197,87.147,0.71703638]
["bitfinex","SOLUSD",1772797931331,0.73419035,87.197,87.148,0.71703638]
["bitfinex","SOLUSD",1772797932954,0.73419035,87.197,87.15,0.71703638]
["bitfinex","SOLUSD",1772797933454,11.46841598,87.196,87.15,0.71703638]
["bitfinex","SOLUSD",1772797934150,0.73419035,87.195,87.15,0.71703638]
["bitfinex","SOLUSD",1772797935156,0.73419035,87.193,87.152,0.71703638]
["bitfinex","SOLUSD",1772797938038,0.73419035,87.201,87.154,0.71703638]
["bitfinex","SOLUSD",1772797940841,10.33031446,87.21,87.156,0.71703638]
["bitfinex","SOLUSD",1772797940842,0.73419035,87.199,87.156,0.71703638]
["bitfinex","SOLUSD",1772797941766,0.14216157,87.198,87.155,11.47381102]
["bitfinex","SOLUSD",1772797941940,0.73419035,87.197,87.156,0.71703638]
["bitfinex","SOLUSD",1772797942960,0.73419035,87.195,87.158,0.71703638]
["bitfinex","SOLUSD",1772797943266,0.73419035,87.202,87.158,0.71703638]
["bitfinex","SOLUSD",1772797945063,0.73419035,87.2,87.16,0.71703638]
["bitfinex","SOLUSD",1772797945253,11.46690237,87.208,87.16,0.71703638]
["bitfinex","SOLUSD",1772797945254,0.73419035,87.208,87.16,0.71703638]
["bitfinex","SOLUSD",1772797946364,11.46600039,87.215,87.16,0.71703638]
["bitfinex","SOLUSD",1772797946955,11.46600039,87.215,87.162,0.71703638]
["bitfinex","SOLUSD",1772797947160,0.73419035,87.217,87.165,0.71703638]
["bitfinex","SOLUSD",1772797948463,0.73419035,87.215,87.165,0.71703638]
["bitfinex","SOLUSD",1772797949578,0.73419035,87.215,87.167,0.71703638]
["bitfinex","SOLUSD",1772797949751,0.73419035,87.213,87.167,0.71703638]
["bitfinex","SOLUSD",1772797950161,0.73419035,87.209,87.167,0.71703638]
["bitfinex","SOLUSD",1772797952451,4.132538,87.21,87.167,0.71703638]
["bitfinex","SOLUSD",1772797952452,0.68338839,87.207,87.168,11.47209985]
["bitfinex","SOLUSD",1772797952651,0.68338839,87.207,87.168,12.19984475]
["bitfinex","SOLUSD",1772797953566,0.68338839,87.207,87.156,28.68409833]
["bitfinex","SOLUSD",1772797953567,0.68338839,87.199,87.157,11.47354773]
["bitfinex","SOLUSD",1772797954070,0.68338839,87.199,87.158,0.7277449]
["bitfinex","SOLUSD",1772797955663,0.68338839,87.197,87.16,0.7277449]
["bitfinex","SOLUSD",1772797961467,0.68338839,87.195,87.162,0.7277449]
["bitfinex","SOLUSD",1772797963472,0.68338839,87.193,87.164,0.7277449]
["bitfinex","SOLUSD",1772797965648,90.86750915,87.207,87.166,0.7277449]
["bitfinex","SOLUSD",1772797965649,0.68338839,87.206,87.166,0.7277449]
["bitfinex","SOLUSD",1772797965849,0.68338839,87.203,87.166,0.7277449]
["bitfinex","SOLUSD",1772797966068,0.68338839,87.199,87.166,0.7277449]
["bitfinex","SOLUSD",1772797968863,0.68338839,87.197,87.167,11.47223146]
["bitfinex","SOLUSD",1772797969061,0.68338839,87.197,87.168,0.7277449]
["bitfinex","SOLUSD",1772797970358,0.68338839,87.195,87.169,11.47196824]
["bitfinex","SOLUSD",1772797970553,0.68338839,87.189,87.157,0.7277449]
["bitfinex","SOLUSD",1772797971483,0.68338839,87.195,87.157,0.7277449]
["bitfinex","SOLUSD",1772797972881,62.2,87.199,87.125,0.7277449]
["bitfinex","SOLUSD",1772797972882,0.68338839,87.189,87.125,0.7277449]
["bitfinex","SOLUSD",1772797973076,0.68338839,87.169,87.125,0.7277449]
["bitfinex","SOLUSD",1772797974484,0.68338839,87.159,87.125,0.7277449]
["bitfinex","SOLUSD",1772797975080,0.68338839,87.159,87.127,0.7277449]
["bitfinex","SOLUSD",1772797975457,0.68338839,87.157,87.127,0.7277449]
["bitfinex","SOLUSD",1772797975982,0.14216157,87.186,87.127,0.7277449]
["bitfinex","SOLUSD",1772797975983,0.68338839,87.165,87.127,0.7277449]
["bitfinex","SOLUSD",1772797976482,0.68338839,87.193,87.129,0.86990647]
["bitfinex","SOLUSD",1772797976671,0.68338839,87.193,87.134,0.7277449]
["bitfinex","SOLUSD",1772797976885,0.68338839,87.193,87.14,0.7277449]
["bitfinex","SOLUSD",1772797977060,0.68338839,87.193,87.142,0.7277449]
["bitfinex","SOLUSD",1772797977261,0.68338839,87.2,87.144,0.7277449]
["bitfinex","SOLUSD",1772797977457,0.68338839,87.212,87.148,0.7277449]
["bitfinex","SOLUSD",1772797977679,0.68338839,87.212,87.147,0.14216157]
["bitfinex","SOLUSD",1772797977680,0.68338839,87.212,87.15,0.7277449]
["bitfinex","SOLUSD",1772797978063,0.68338839,87.209,87.15,0.7277449]
["bitfinex","SOLUSD",1772797979479,0.68338839,87.207,87.152,0.7277449]
["bitfinex","SOLUSD",1772797980587,0.68338839,87.207,87.153,0.7277449]
["bitfinex","SOLUSD",1772797981586,0.66901261,87.205,87.155,0.70341961]
["bitfinex","SOLUSD",1772797982168,0.66901261,87.212,87.157,0.70341961]
["bitfinex","SOLUSD",1772797982365,0.66901261,87.22,87.159,0.70341961]
["bitfinex","SOLUSD",1772797982593,0.66901261,87.227,87.162,0.84558118]
["bitfinex","SOLUSD",1772797982768,0.66901261,87.219,87.166,0.70341961]
["bitfinex","SOLUSD",1772797983091,0.66901261,87.222,87.166,0.70341961]
["bitfinex","SOLUSD",1772797983468,0.66901261,87.22,87.166,0.70341961]
["bitfinex","SOLUSD",1772797983668,0.66901261,87.22,87.168,0.70341961]
["bitfinex","SOLUSD",1772797983881,0.66901261,87.219,87.168,0.70341961]
["bitfinex","SOLUSD",1772797985182,13.34925288,87.234,87.171,0.70341961]
["bitfinex","SOLUSD",1772797985487,0.66901261,87.233,87.173,0.70341961]
["bitfinex","SOLUSD",1772797985795,0.66901261,87.231,87.175,0.70341961]
["bitfinex","SOLUSD",1772797986084,0.66901261,87.231,87.177,0.70341961]
["bitfinex","SOLUSD",1772797986967,0.66901261,87.231,87.179,0.70341961]
["bitfinex","SOLUSD",1772797987275,0.66901261,87.231,87.181,0.70341961]
["bitfinex","SOLUSD",1772797987661,0.66901261,87.229,87.183,0.70341961]
["bitfinex","SOLUSD",1772797989677,0.66901261,87.229,87.168,102.9]
["bitfinex","SOLUSD",1772797989678,0.66901261,87.229,87.185,0.70341961]
["bitfinex","SOLUSD",1772797991784,0.66901261,87.229,87.187,0.70341961]
["bitfinex","SOLUSD",1772797993880,0.66901261,87.227,87.189,0.70341961]
["bitfinex","SOLUSD",1772797994794,0.66901261,87.227,87.188,40.14313895]
["bitfinex","SOLUSD",1772797994795,0.66901261,87.227,87.188,11.46946827]
["bitfinex","SOLUSD",1772797995294,0.66901261,87.227,87.189,0.70341961]
["bitfinex","SOLUSD",1772797996394,0.66901261,87.225,87.19,11.46920518]
["bitfinex","SOLUSD",1772797998397,0.66901261,87.223,87.187,0.70341961]
["bitfinex","SOLUSD",1772797998586,0.35076476,87.223,87.187,0.70341961]
["bitfinex","SOLUSD",1772798000591,0.35076476,87.223,87.189,0.70341961]
["bitfinex","SOLUSD",1772798004411,0.35076476,87.223,87.191,0.70341961]
["bitfinex","SOLUSD",1772798005603,0.66901261,87.219,87.175,0.70341961]
["bitfinex","SOLUSD",1772798006501,0.66901261,87.217,87.177,0.70341961]
["bitfinex","SOLUSD",1772798008898,0.66901261,87.215,87.179,0.70341961]
["bitfinex","SOLUSD",1772798009785,0.66901261,87.231,87.18,0.70341961]
["bitfinex","SOLUSD",1772798011188,0.66901261,87.229,87.182,0.70341961]
["bitfinex","SOLUSD",1772798013990,0.65372018,87.227,87.184,0.65784749]
["bitfinex","SOLUSD",1772798015907,0.65372018,87.225,87.186,0.65784749]
["bitfinex","SOLUSD",1772798017388,0.65372018,87.223,87.188,0.65784749]
["bitfinex","SOLUSD",1772798019889,0.65372018,87.221,87.19,0.65784749]
["bitfinex","SOLUSD",1772798024314,0.65372018,87.221,87.192,0.65784749]
["bitfinex","SOLUSD",1772798025797,0.65372018,87.227,87.192,0.65784749]
["bitfinex","SOLUSD",1772798026197,0.65372018,87.225,87.194,0.65784749]
["bitfinex","SOLUSD",1772798027299,13.34925288,87.233,87.194,0.65784749]
["bitfinex","SOLUSD",1772798027497,14.00297306,87.233,87.194,0.65784749]
["bitfinex","SOLUSD",1772798027713,0.65372018,87.232,87.194,0.65784749]
["bitfinex","SOLUSD",1772798028704,0.65372018,87.232,87.169,0.42648471]
["bitfinex","SOLUSD",1772798028705,0.65372018,87.23,87.196,0.65784749]
["bitfinex","SOLUSD",1772798030414,13.34925288,87.233,87.196,0.65784749]
["bitfinex","SOLUSD",1772798030810,13.34925288,87.233,87.198,0.65784749]
["bitfinex","SOLUSD",1772798031216,0.2,87.24,87.199,0.65784749]
["bitfinex","SOLUSD",1772798032408,0.2,87.24,87.201,0.65784749]
["bitfinex","SOLUSD",1772798032600,11.33312249,87.255,87.205,0.65784749]
["bitfinex","SOLUSD",1772798032917,0.65372018,87.254,87.207,0.65784749]
["bitfinex","SOLUSD",1772798034319,0.65372018,87.254,87.208,40.13393266]
["bitfinex","SOLUSD",1772798034622,0.65372018,87.254,87.212,0.65784749]
["bitfinex","SOLUSD",1772798037722,0.65372018,87.252,87.214,0.65784749]
["bitfinex","SOLUSD",1772798039324,0.65372018,87.249,87.21,0.65784749]
["bitfinex","SOLUSD",1772798039631,0.65372018,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1772798039803,0.65372018,87.239,87.202,0.65784749]
["bitfinex","SOLUSD",1772798040446,0.65372018,87.252,87.202,0.65784749]
["bitfinex","SOLUSD",1772798040606,0.65372018,87.249,87.202,0.65784749]
["bitfinex","SOLUSD",1772798041105,0.65372018,87.239,87.202,0.65784749]
["bitfinex","SOLUSD",1772798041621,0.64419341,87.237,87.204,0.68300734]
["bitfinex","SOLUSD",1772798043105,0.64419341,87.235,87.206,0.68300734]
["bitfinex","SOLUSD",1772798043422,0.64419341,87.251,87.206,0.68300734]
["bitfinex","SOLUSD",1772798045632,0.64419341,87.249,87.208,0.68300734]
["bitfinex","SOLUSD",1772798046317,0.64419341,87.249,87.207,40.13439287]
["bitfinex","SOLUSD",1772798046318,0.64419341,87.249,87.207,11.46696939]
["bitfinex","SOLUSD",1772798046502,0.64419341,87.249,87.203,0.68300734]
["bitfinex","SOLUSD",1772798046503,0.64419341,87.239,87.203,0.68300734]
["bitfinex","SOLUSD",1772798047927,0.64419341,87.238,87.205,0.68300734]
["bitfinex","SOLUSD",1772798050334,0.64419341,87.238,87.207,0.68300734]
["bitfinex","SOLUSD",1772798051235,0.64419341,87.236,87.207,0.68300734]
["bitfinex","SOLUSD",1772798054552,0.64419341,87.236,87.208,11.4668379]
["bitfinex","SOLUSD",1772798054922,0.64419341,87.236,87.209,0.68300734]
["bitfinex","SOLUSD",1772798056837,0.64419341,87.236,87.211,0.68300734]
["bitfinex","SOLUSD",1772798057526,0.64419341,87.242,87.211,0.68300734]
["bitfinex","SOLUSD",1772798058753,0.64419341,87.242,87.213,0.68300734]
["bitfinex","SOLUSD",1772798060343,0.64419341,87.242,87.214,11.46604902]
["bitfinex","SOLUSD",1772798060539,0.64419341,87.242,87.214,12.14905636]
["bitfinex","SOLUSD",1772798060740,0.64419341,87.242,87.215,0.68300734]
["bitfinex","SOLUSD",1772798061245,0.64419341,87.255,87.215,0.68300734]
["bitfinex","SOLUSD",1772798061536,0.64419341,87.252,87.215,0.68300734]
["bitfinex","SOLUSD",1772798061728,0.64419341,87.251,87.215,0.68300734]
["bitfinex","SOLUSD",1772798063024,0.64419341,87.249,87.217,0.68300734]
["bitfinex","SOLUSD",1772798065925,0.64419341,87.247,87.218,11.46552317]
["bitfinex","SOLUSD",1772798066351,0.64419341,87.247,87.219,0.68300734]
["bitfinex","SOLUSD",1772798068533,0.64419341,87.245,87.221,0.68300734]
["bitfinex","SOLUSD",1772798068734,0.64419341,87.251,87.221,0.68300734]
["bitfinex","SOLUSD",1772798070745,0.64419341,87.251,87.223,0.68300734]
["bitfinex","SOLUSD",1772798070946,0.64419341,87.257,87.223,0.68300734]
["bitfinex","SOLUSD",1772798071350,11.64144914,87.26,87.223,0.68300734]
["bitfinex","SOLUSD",1772798071524,0.64419341,87.257,87.223,0.68300734]
["bitfinex","SOLUSD",1772798072539,11.64144914,87.26,87.222,40.12749076]
["bitfinex","SOLUSD",1772798072540,0.63321428,87.252,87.222,11.46499736]
["bitfinex","SOLUSD",1772798072743,0.63321428,87.252,87.219,0.62755253]
["bitfinex","SOLUSD",1772798072927,0.63321428,87.252,87.213,11.4661805]
["bitfinex","SOLUSD",1772798072928,0.63321428,87.249,87.213,11.4661805]
["bitfinex","SOLUSD",1772798074640,0.63321428,87.249,87.214,0.62755253]
["bitfinex","SOLUSD",1772798075443,0.63321428,87.247,87.216,0.62755253]
["bitfinex","SOLUSD",1772798076167,0.63321428,87.247,87.21,0.62755253]
["bitfinex","SOLUSD",1772798077441,0.63321428,87.252,87.212,0.62755253]
["bitfinex","SOLUSD",1772798081375,22.14042364,87.253,87.214,0.62755253]
["bitfinex","SOLUSD",1772798081376,0.63321428,87.25,87.214,0.62755253]
["bitfinex","SOLUSD",1772798083837,0.63321428,87.25,87.213,40.13163175]
["bitfinex","SOLUSD",1772798083838,0.63321428,87.248,87.216,0.62755253]
["bitfinex","SOLUSD",1772798086777,10.67940231,87.253,87.21,0.62755253]
["bitfinex","SOLUSD",1772798086778,0.63321428,87.246,87.21,0.62755253]
["bitfinex","SOLUSD",1772798091174,0.63321428,87.244,87.212,0.62755253]
["bitfinex","SOLUSD",1772798092163,0.63321428,87.254,87.212,0.62755253]
["bitfinex","SOLUSD",1772798092372,0.63321428,87.253,87.212,0.62755253]
["bitfinex","SOLUSD",1772798093672,0.63321428,87.253,87.214,0.62755253]
["bitfinex","SOLUSD",1772798094357,11.46105533,87.252,87.214,0.62755253]
["bitfinex","SOLUSD",1772798095165,0.63321428,87.252,87.214,0.62755253]
["bitfinex","SOLUSD",1772798096173,0.63321428,87.252,87.216,0.62755253]
["bitfinex","SOLUSD",1772798097052,0.63321428,87.251,87.216,0.62755253]
["bitfinex","SOLUSD",1772798098352,0.63321428,87.251,87.218,0.62755253]
["bitfinex","SOLUSD",1772798100470,0.63321428,87.249,87.217,4.7e-06]
["bitfinex","SOLUSD",1772798100678,0.63321428,87.249,87.219,11.46539171]
["bitfinex","SOLUSD",1772798102461,0.63321428,87.249,87.221,40.12795083]
["bitfinex","SOLUSD",1772798102668,0.63321428,87.249,87.222,0.64850667]
["bitfinex","SOLUSD",1772798104179,0.66589894,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1772798104879,0.66589894,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1772798105359,0.66589894,87.246,87.218,0.64850667]
["bitfinex","SOLUSD",1772798107588,0.66589894,87.244,87.217,4.7e-06]
["bitfinex","SOLUSD",1772798107876,0.66589894,87.244,87.218,11.46552317]
["bitfinex","SOLUSD",1772798108179,0.66589894,87.244,87.219,0.64850667]
["bitfinex","SOLUSD",1772798109584,0.66589894,87.244,87.22,11.46526026]
["bitfinex","SOLUSD",1772798109786,0.66589894,87.251,87.221,0.64850667]
["bitfinex","SOLUSD",1772798110793,8.54352185,87.255,87.221,0.64850667]
["bitfinex","SOLUSD",1772798110959,0.66589894,87.254,87.221,0.64850667]
["bitfinex","SOLUSD",1772798112687,0.66589894,87.254,87.223,0.64850667]
["bitfinex","SOLUSD",1772798114669,0.66589894,87.254,87.225,0.64850667]
["bitfinex","SOLUSD",1772798115565,11.46092397,87.253,87.225,0.64850667]
["bitfinex","SOLUSD",1772798115771,0.66589894,87.249,87.218,11.46552317]
["bitfinex","SOLUSD",1772798115979,0.66589894,87.249,87.219,0.64850667]
["bitfinex","SOLUSD",1772798117014,0.66589894,87.247,87.221,0.64850667]
["bitfinex","SOLUSD",1772798117565,0.66589894,87.248,87.221,0.64850667]
["bitfinex","SOLUSD",1772798117973,0.66589894,87.229,87.178,0.64850667]
["bitfinex","SOLUSD",1772798118180,0.66589894,87.229,87.18,0.64850667]
["bitfinex","SOLUSD",1772798119168,0.66589894,87.227,87.182,0.64850667]
["bitfinex","SOLUSD",1772798121395,0.66589894,87.225,87.184,0.64850667]
["bitfinex","SOLUSD",1772798122397,0.66589894,87.223,87.186,0.64850667]
["bitfinex","SOLUSD",1772798124183,28.65975374,87.231,87.177,3.69383402]
["bitfinex","SOLUSD",1772798124184,0.66589894,87.221,87.184,0.64850667]
["bitfinex","SOLUSD",1772798126894,0.66589894,87.219,87.178,0.64850667]
["bitfinex","SOLUSD",1772798128595,0.66589894,87.219,87.176,40.14866476]
["bitfinex","SOLUSD",1772798128596,0.66589894,87.217,87.18,0.64850667]
["bitfinex","SOLUSD",1772798130709,0.66589894,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1772798130888,0.66589894,87.215,87.181,12.11889586]
["bitfinex","SOLUSD",1772798131197,22.56589894,87.22,87.182,0.64850667]
["bitfinex","SOLUSD",1772798131387,0.66589894,87.219,87.182,0.64850667]
["bitfinex","SOLUSD",1772798132197,0.66086169,87.218,87.182,0.64850667]
["bitfinex","SOLUSD",1772798132576,0.66086169,87.218,87.181,11.47038919]
["bitfinex","SOLUSD",1772798132778,0.6630403,87.216,87.175,11.47117866]
["bitfinex","SOLUSD",1772798132974,0.6630403,87.209,87.173,11.47142438]
["bitfinex","SOLUSD",1772798133194,0.6630403,87.209,87.165,0.66687836]
["bitfinex","SOLUSD",1772798133195,0.6630403,87.209,87.175,11.47117866]
["bitfinex","SOLUSD",1772798134305,0.6630403,87.209,87.176,0.66687836]
["bitfinex","SOLUSD",1772798134898,0.6630403,87.207,87.175,11.47117866]
["bitfinex","SOLUSD",1772798135308,0.6630403,87.207,87.171,11.4716476]
["bitfinex","SOLUSD",1772798135790,0.6630403,87.207,87.174,18.08094565]
["bitfinex","SOLUSD",1772798136377,0.6630403,87.207,87.174,6.60969654]
["bitfinex","SOLUSD",1772798137003,0.6630403,87.205,87.174,6.60969654]
["bitfinex","SOLUSD",1772798138199,0.6630403,87.199,87.175,11.47117866]
["bitfinex","SOLUSD",1772798138612,0.6630403,87.199,87.174,6.60969654]
["bitfinex","SOLUSD",1772798138903,0.6630403,87.197,87.174,6.60969654]
["bitfinex","SOLUSD",1772798140206,0.6630403,87.195,87.174,6.60969654]
["bitfinex","SOLUSD",1772798142593,0.6630403,87.193,87.174,6.60969654]
["bitfinex","SOLUSD",1772798143905,62.2,87.205,87.176,0.66687836]
["bitfinex","SOLUSD",1772798144116,73.66729449,87.205,87.176,0.66687836]
["bitfinex","SOLUSD",1772798144987,73.66729449,87.205,87.178,0.66687836]
["bitfinex","SOLUSD",1772798145690,4.13018256,87.2,87.174,6.60969654]
["bitfinex","SOLUSD",1772798145906,0.6630403,87.204,87.173,12.1383202]
["bitfinex","SOLUSD",1772798146112,0.6630403,87.204,87.173,0.66687836]
["bitfinex","SOLUSD",1772798146486,0.6630403,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1772798146691,0.6630403,87.199,87.139,51.58]
["bitfinex","SOLUSD",1772798146692,0.6630403,87.179,87.149,0.66687836]
["bitfinex","SOLUSD",1772798147098,0.14216157,87.189,87.149,0.66687836]
["bitfinex","SOLUSD",1772798147099,0.6630403,87.177,87.149,12.14144078]
["bitfinex","SOLUSD",1772798147295,11.47078391,87.178,87.15,0.66687836]
["bitfinex","SOLUSD",1772798147506,190.4671328,87.876,87.15,0.66687836]
["bitfinex","SOLUSD",1772798147507,0.6630403,87.199,87.15,0.66687836]
["bitfinex","SOLUSD",1772798147805,0.6630403,87.189,87.15,0.66687836]
["bitfinex","SOLUSD",1772798148009,0.6630403,87.196,87.15,0.66687836]
["bitfinex","SOLUSD",1772798149306,0.6630403,87.196,87.152,0.66687836]
["bitfinex","SOLUSD",1772798149889,11.4685475,87.195,87.152,0.66687836]
["bitfinex","SOLUSD",1772798151310,0.6630403,87.195,87.154,0.66687836]
["bitfinex","SOLUSD",1772798153790,0.6630403,87.193,87.156,0.66687836]
["bitfinex","SOLUSD",1772798154398,0.6630403,87.189,87.156,0.66687836]
["bitfinex","SOLUSD",1772798155516,0.6630403,87.189,87.155,11.47381102]
["bitfinex","SOLUSD",1772798155702,0.6630403,87.177,87.151,0.66687836]
["bitfinex","SOLUSD",1772798156525,26.03018256,87.19,87.151,0.66687836]
["bitfinex","SOLUSD",1772798156526,0.6630403,87.189,87.151,0.66687836]
["bitfinex","SOLUSD",1772798157822,0.6630403,87.186,87.153,0.66687836]
["bitfinex","SOLUSD",1772798159927,0.6630403,87.184,87.155,0.66687836]
["bitfinex","SOLUSD",1772798162210,0.69107738,87.182,87.157,0.66583629]
["bitfinex","SOLUSD",1772798162524,0.69107738,87.169,87.141,0.66583629]
["bitfinex","SOLUSD",1772798162704,0.69107738,87.164,87.141,0.66583629]
["bitfinex","SOLUSD",1772798163228,0.69107738,87.164,87.14,11.47578609]
["bitfinex","SOLUSD",1772798163433,0.69107738,87.164,87.12,0.1]
["bitfinex","SOLUSD",1772798163434,0.52463566,87.148,87.092,0.66583629]
["bitfinex","SOLUSD",1772798163611,0.52463566,87.129,87.105,0.66583629]
["bitfinex","SOLUSD",1772798163807,0.52463566,87.129,87.06,45.94530948]
["bitfinex","SOLUSD",1772798164007,0.52463566,87.129,87.098,11.48121623]
["bitfinex","SOLUSD",1772798164317,4.13018256,87.13,87.098,11.48121623]
["bitfinex","SOLUSD",1772798164318,0.69107738,87.127,87.098,11.48121623]
["bitfinex","SOLUSD",1772798164518,0.69107738,87.127,87.1,11.58105625]
["bitfinex","SOLUSD",1772798164818,0.69107738,87.119,87.1,0.1]
["bitfinex","SOLUSD",1772798165219,0.69107738,87.119,87.1,11.58105625]
["bitfinex","SOLUSD",1772798165627,0.69107738,87.141,87.1,11.58105625]
["bitfinex","SOLUSD",1772798165938,0.69107738,87.141,87.101,0.66583629]
["bitfinex","SOLUSD",1772798166433,0.69107738,87.141,87.103,0.66583629]
["bitfinex","SOLUSD",1772798166605,3.74032643,87.145,87.103,0.66583629]
["bitfinex","SOLUSD",1772798167829,3.74032643,87.145,87.105,0.66583629]
["bitfinex","SOLUSD",1772798168026,0.69107738,87.168,87.111,0.14216157]
["bitfinex","SOLUSD",1772798168327,0.69107738,87.167,87.123,0.66583629]
["bitfinex","SOLUSD",1772798169115,0.69107738,87.159,87.123,0.66583629]
["bitfinex","SOLUSD",1772798169832,21.9,87.16,87.123,0.66583629]
["bitfinex","SOLUSD",1772798170030,0.69107738,87.167,87.123,0.66583629]
["bitfinex","SOLUSD",1772798170434,0.69107738,87.166,87.125,0.66583629]
["bitfinex","SOLUSD",1772798172626,0.69107738,87.164,87.127,0.66583629]
["bitfinex","SOLUSD",1772798174242,0.69107738,87.159,87.127,0.66583629]
["bitfinex","SOLUSD",1772798174735,0.69107738,87.159,87.129,0.66583629]
["bitfinex","SOLUSD",1772798176736,21.9,87.16,87.131,0.66583629]
["bitfinex","SOLUSD",1772798176945,2.99226114,87.169,87.131,0.66583629]
["bitfinex","SOLUSD",1772798177131,0.69107738,87.168,87.131,0.66583629]
["bitfinex","SOLUSD",1772798179029,11.47223146,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1772798179328,0.69107738,87.166,87.133,0.66583629]
["bitfinex","SOLUSD",1772798180637,0.69107738,87.166,87.135,0.66583629]
["bitfinex","SOLUSD",1772798182641,0.69107738,87.164,87.137,0.66583629]
["bitfinex","SOLUSD",1772798184745,0.69107738,87.164,87.139,0.66583629]
["bitfinex","SOLUSD",1772798185050,0.69107738,87.162,87.134,11.47655452]
["bitfinex","SOLUSD",1772798185252,11.47275793,87.163,87.119,0.66583629]
["bitfinex","SOLUSD",1772798185253,0.69107738,87.159,87.119,0.66583629]
["bitfinex","SOLUSD",1772798186749,0.69107738,87.157,87.121,0.66583629]
["bitfinex","SOLUSD",1772798187757,0.69107738,87.149,87.114,11.47916694]
["bitfinex","SOLUSD",1772798188746,0.69107738,87.147,87.108,11.48000183]
["bitfinex","SOLUSD",1772798189148,0.69107738,87.139,87.108,11.48000183]
["bitfinex","SOLUSD",1772798190362,0.69107738,87.139,87.109,0.66583629]
["bitfinex","SOLUSD",1772798191064,0.69107738,87.137,87.11,11.47973826]
["bitfinex","SOLUSD",1772798192449,0.69107738,87.137,87.111,0.68987528]
["bitfinex","SOLUSD",1772798192658,0.69107738,87.137,87.11,40.17908391]
["bitfinex","SOLUSD",1772798192659,0.69107738,87.137,87.11,11.47973826]
["bitfinex","SOLUSD",1772798192850,0.69107738,87.137,87.111,0.68987528]
["bitfinex","SOLUSD",1772798193759,0.69107738,87.137,87.112,12.16934997]
["bitfinex","SOLUSD",1772798194558,11.47631289,87.136,87.112,12.16934997]
["bitfinex","SOLUSD",1772798194763,0.64190272,87.135,87.112,12.16934997]
["bitfinex","SOLUSD",1772798195552,0.64190272,87.135,87.113,0.68987528]
["bitfinex","SOLUSD",1772798197343,0.64190272,87.145,87.115,0.68987528]
["bitfinex","SOLUSD",1772798198259,2.99226114,87.156,87.116,0.68987528]
["bitfinex","SOLUSD",1772798199148,21.9,87.15,87.116,0.68987528]
["bitfinex","SOLUSD",1772798199771,21.9,87.15,87.118,0.68987528]
["bitfinex","SOLUSD",1772798199772,11.47460097,87.149,87.118,0.68987528]
["bitfinex","SOLUSD",1772798200067,21.9,87.15,87.118,0.68987528]
["bitfinex","SOLUSD",1772798200283,0.57202058,87.149,87.118,0.68987528]
["bitfinex","SOLUSD",1772798201248,0.57202058,87.149,87.12,0.68987528]
["bitfinex","SOLUSD",1772798201451,0.5729109,87.147,87.119,11.47855232]
["bitfinex","SOLUSD",1772798201751,0.5729109,87.147,87.1,0.1]
["bitfinex","SOLUSD",1772798201752,0.57378318,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1772798202084,0.57378318,87.129,87.102,0.68987528]
["bitfinex","SOLUSD",1772798203355,0.57378318,87.129,87.104,0.68987528]
["bitfinex","SOLUSD",1772798203552,2.99226114,87.146,87.104,0.68987528]
["bitfinex","SOLUSD",1772798204057,14.46729634,87.146,87.104,0.68987528]
["bitfinex","SOLUSD",1772798204454,0.57633934,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1772798204654,0.57633934,87.139,87.1,0.1]
["bitfinex","SOLUSD",1772798204655,0.57633934,87.129,87.1,0.1]
["bitfinex","SOLUSD",1772798205279,0.47633934,87.117,87.088,0.68987528]
["bitfinex","SOLUSD",1772798205576,0.47633934,87.117,87.088,12.17241465]
["bitfinex","SOLUSD",1772798206163,0.47633934,87.117,87.089,0.68987528]
["bitfinex","SOLUSD",1772798206962,2.99226114,87.129,87.089,0.68987528]
["bitfinex","SOLUSD",1772798207176,3.47041372,87.129,87.089,0.68987528]
["bitfinex","SOLUSD",1772798207369,2.99226114,87.129,87.091,0.68987528]
["bitfinex","SOLUSD",1772798209370,2.99226114,87.129,87.093,0.68987528]
["bitfinex","SOLUSD",1772798211265,0.48164943,87.128,87.093,0.68987528]
["bitfinex","SOLUSD",1772798211570,11.47749836,87.127,87.095,0.68987528]
["bitfinex","SOLUSD",1772798211787,0.48164943,87.128,87.095,0.68987528]
["bitfinex","SOLUSD",1772798211972,2.99226114,87.129,87.095,0.68987528]
["bitfinex","SOLUSD",1772798212281,62.2,87.138,87.095,0.68987528]
["bitfinex","SOLUSD",1772798212580,0.48334163,87.14,87.095,0.68987528]
["bitfinex","SOLUSD",1772798212759,0.48334163,87.139,87.095,0.68987528]
["bitfinex","SOLUSD",1772798213461,0.48334163,87.139,87.085,57.4148106]
["bitfinex","SOLUSD",1772798213462,0.48334163,87.147,87.097,0.68987528]
["bitfinex","SOLUSD",1772798214162,21.9,87.14,87.097,0.68987528]
["bitfinex","SOLUSD",1772798215183,21.9,87.14,87.099,0.68987528]
["bitfinex","SOLUSD",1772798217482,22.3874066,87.14,87.101,0.68987528]
["bitfinex","SOLUSD",1772798217686,11.47591778,87.139,87.101,0.68987528]
["bitfinex","SOLUSD",1772798217862,22.3874066,87.14,87.101,0.68987528]
["bitfinex","SOLUSD",1772798218180,0.4874066,87.139,87.1,11.48105625]
["bitfinex","SOLUSD",1772798218368,0.4874066,87.129,87.1,11.48105625]
["bitfinex","SOLUSD",1772798219669,0.48897886,87.127,87.096,0.68987528]
["bitfinex","SOLUSD",1772798219869,0.48897886,87.134,87.096,0.68987528]
["bitfinex","SOLUSD",1772798220572,116.92508808,87.14,87.096,0.68987528]
["bitfinex","SOLUSD",1772798220573,21.9,87.14,87.098,0.68987528]
["bitfinex","SOLUSD",1772798220777,7.4723741,87.15,87.098,0.68987528]
["bitfinex","SOLUSD",1772798221486,0.48974315,87.149,87.098,0.68987528]
["bitfinex","SOLUSD",1772798222107,0.48974315,87.149,87.1,0.6506729]
["bitfinex","SOLUSD",1772798223569,0.49271045,87.147,87.1,0.6506729]
["bitfinex","SOLUSD",1772798224371,0.49344169,87.145,87.102,0.6506729]
["bitfinex","SOLUSD",1772798224590,4.13562286,87.14,87.102,0.6506729]
["bitfinex","SOLUSD",1772798224789,0.49344169,87.139,87.102,0.6506729]
["bitfinex","SOLUSD",1772798225571,0.49416494,87.137,87.104,0.6506729]
["bitfinex","SOLUSD",1772798226398,0.49416494,87.145,87.104,0.6506729]
["bitfinex","SOLUSD",1772798227098,0.49486814,87.139,87.104,0.6506729]
["bitfinex","SOLUSD",1772798229406,0.49625563,87.137,87.106,0.6506729]
["bitfinex","SOLUSD",1772798230378,0.49693562,87.143,87.106,0.6506729]
["bitfinex","SOLUSD",1772798231792,0.49693562,87.143,87.108,0.6506729]
["bitfinex","SOLUSD",1772798232693,0.49693562,87.143,87.089,45.92967566]
["bitfinex","SOLUSD",1772798232694,0.49693562,87.143,87.11,0.6506729]
["bitfinex","SOLUSD",1772798234499,7.97009319,87.15,87.11,0.6506729]
["bitfinex","SOLUSD",1772798234704,7.4723741,87.15,87.11,0.6506729]
["bitfinex","SOLUSD",1772798234906,7.4723741,87.15,87.112,0.6506729]
["bitfinex","SOLUSD",1772798236598,0.49801954,87.166,87.115,0.6506729]
["bitfinex","SOLUSD",1772798236898,0.49801954,87.166,87.111,86.09704857]
["bitfinex","SOLUSD",1772798236899,0.49801954,87.181,87.125,0.14216157]
["bitfinex","SOLUSD",1772798237128,0.49801954,87.181,87.128,0.6506729]
["bitfinex","SOLUSD",1772798237886,0.49801954,87.181,87.13,0.6506729]
["bitfinex","SOLUSD",1772798238392,7.47189928,87.196,87.133,0.6506729]
["bitfinex","SOLUSD",1772798238588,0.49829836,87.195,87.133,0.6506729]
["bitfinex","SOLUSD",1772798238801,0.49829836,87.195,87.135,0.6506729]
["bitfinex","SOLUSD",1772798239004,0.49829836,87.195,87.137,0.6506729]
["bitfinex","SOLUSD",1772798239205,0.49829836,87.189,87.141,0.6506729]
["bitfinex","SOLUSD",1772798239511,0.49829836,87.195,87.141,0.6506729]
["bitfinex","SOLUSD",1772798239879,0.49829836,87.195,87.142,40.16432948]
["bitfinex","SOLUSD",1772798240085,0.49829836,87.195,87.143,0.6506729]
["bitfinex","SOLUSD",1772798240309,7.47189928,87.196,87.147,0.6506729]
["bitfinex","SOLUSD",1772798242020,7.47189928,87.196,87.152,0.6506729]
["bitfinex","SOLUSD",1772798243791,7.47189928,87.196,87.154,0.6506729]
["bitfinex","SOLUSD",1772798243990,0.49899371,87.208,87.155,0.6506729]
["bitfinex","SOLUSD",1772798244206,0.49899371,87.208,87.157,0.79283447]
["bitfinex","SOLUSD",1772798244648,0.49911573,87.189,87.15,0.6506729]
["bitfinex","SOLUSD",1772798244914,0.49911573,87.179,87.117,0.79283447]
["bitfinex","SOLUSD",1772798245426,0.49911573,87.179,87.127,0.6506729]
["bitfinex","SOLUSD",1772798245600,0.49924894,87.169,87.127,0.6506729]
["bitfinex","SOLUSD",1772798246104,0.49924894,87.169,87.129,0.6506729]
["bitfinex","SOLUSD",1772798247129,0.49924894,87.169,87.131,0.6506729]
["bitfinex","SOLUSD",1772798248626,0.49964505,87.167,87.131,0.6506729]
["bitfinex","SOLUSD",1772798249132,0.49964505,87.167,87.133,0.6506729]
["bitfinex","SOLUSD",1772798249813,0.49977374,87.166,87.133,0.6506729]
["bitfinex","SOLUSD",1772798251125,0.49989897,87.165,87.133,0.6506729]
["bitfinex","SOLUSD",1772798251327,0.49989897,87.165,87.135,0.6506729]
["bitfinex","SOLUSD",1772798251531,0.50013761,87.163,87.134,11.4765763]
["bitfinex","SOLUSD",1772798251734,0.50013761,87.159,87.134,11.4765763]
["bitfinex","SOLUSD",1772798254713,0.50013761,87.159,87.128,0.68547309]
["bitfinex","SOLUSD",1772798256715,0.50013761,87.159,87.13,0.68547309]
["bitfinex","SOLUSD",1772798257018,0.50086408,87.196,87.13,0.68547309]
["bitfinex","SOLUSD",1772798257218,11.61044602,87.197,87.129,40.17032216]
["bitfinex","SOLUSD",1772798257219,0.50086408,87.189,87.133,0.68547309]
["bitfinex","SOLUSD",1772798257412,0.50086408,87.179,87.133,0.68547309]
["bitfinex","SOLUSD",1772798258921,0.50086408,87.179,87.135,0.68547309]
["bitfinex","SOLUSD",1772798259224,0.50107457,87.177,87.135,0.68547309]
["bitfinex","SOLUSD",1772798260824,0.50129694,87.184,87.135,0.68547309]
["bitfinex","SOLUSD",1772798261137,0.50129694,87.184,87.137,0.68547309]
["bitfinex","SOLUSD",1772798262926,0.50129694,87.184,87.139,0.68547309]
["bitfinex","SOLUSD",1772798263840,4.13233511,87.19,87.139,0.68547309]
["bitfinex","SOLUSD",1772798264032,4.13233511,87.19,87.138,40.16617319]
["bitfinex","SOLUSD",1772798264033,0.69599997,87.198,87.142,0.68547309]
["bitfinex","SOLUSD",1772798264217,0.69599997,87.198,87.144,0.68547309]
["bitfinex","SOLUSD",1772798264417,0.69599997,87.198,87.145,0.14216157]
["bitfinex","SOLUSD",1772798264615,0.69599997,87.198,87.148,0.68547309]
["bitfinex","SOLUSD",1772798265021,0.50170758,87.196,87.15,0.68547309]
["bitfinex","SOLUSD",1772798265345,0.50170758,87.194,87.15,0.68547309]
["bitfinex","SOLUSD",1772798265820,0.50180603,87.192,87.15,0.68547309]
["bitfinex","SOLUSD",1772798266220,0.50180603,87.189,87.15,0.68547309]
["bitfinex","SOLUSD",1772798266834,0.50190388,87.179,87.15,0.68547309]
["bitfinex","SOLUSD",1772798267034,11.47060959,87.18,87.152,0.68547309]
["bitfinex","SOLUSD",1772798267424,0.50190388,87.179,87.152,0.68547309]
["bitfinex","SOLUSD",1772798268138,0.28432314,87.192,87.152,0.68547309]
["bitfinex","SOLUSD",1772798268341,0.42648471,87.192,87.152,0.68547309]
["bitfinex","SOLUSD",1772798268637,0.50210127,87.191,87.152,0.68547309]
["bitfinex","SOLUSD",1772798269138,28.66860451,87.204,87.154,0.68547309]
["bitfinex","SOLUSD",1772798269346,0.28432314,87.203,87.154,0.68547309]
["bitfinex","SOLUSD",1772798269537,0.50218998,87.195,87.154,0.68547309]
["bitfinex","SOLUSD",1772798270231,11.46797232,87.2,87.154,0.68547309]
["bitfinex","SOLUSD",1772798271019,11.46828445,87.197,87.154,0.68547309]
["bitfinex","SOLUSD",1772798271341,11.46828445,87.197,87.153,40.15926014]
["bitfinex","SOLUSD",1772798271342,11.46754567,87.203,87.156,0.68547309]
["bitfinex","SOLUSD",1772798272241,0.50235435,87.205,87.156,0.68547309]
["bitfinex","SOLUSD",1772798272428,11.46772472,87.202,87.156,0.68547309]
["bitfinex","SOLUSD",1772798272742,11.46781243,87.201,87.156,0.68547309]
["bitfinex","SOLUSD",1772798274750,11.46781243,87.201,87.158,0.68547309]
["bitfinex","SOLUSD",1772798275430,12.66681185,87.198,87.158,0.68547309]
["bitfinex","SOLUSD",1772798276048,0.50268326,87.197,87.158,0.68547309]
["bitfinex","SOLUSD",1772798277026,0.50276004,87.196,87.16,0.68547309]
["bitfinex","SOLUSD",1772798277224,0.50276004,87.206,87.16,0.68547309]
["bitfinex","SOLUSD",1772798277431,0.50276004,87.199,87.16,0.68547309]
["bitfinex","SOLUSD",1772798278934,0.50292251,87.197,87.162,0.68547309]
["bitfinex","SOLUSD",1772798280630,0.50307336,87.195,87.164,0.68547309]
["bitfinex","SOLUSD",1772798281437,11.49,87.279,87.164,0.68547309]
["bitfinex","SOLUSD",1772798281438,0.503149,87.219,87.164,0.68547309]
["bitfinex","SOLUSD",1772798281742,0.50322402,87.218,87.164,0.68547309]
["bitfinex","SOLUSD",1772798282855,11.9689432,87.217,87.166,0.67412451]
["bitfinex","SOLUSD",1772798283637,0.50336089,87.216,87.166,0.67412451]
["bitfinex","SOLUSD",1772798284762,11.96908582,87.217,87.168,0.67412451]
["bitfinex","SOLUSD",1772798285056,0.69599997,87.22,87.171,0.67412451]
["bitfinex","SOLUSD",1772798285447,0.69599997,87.22,87.173,0.67412451]
["bitfinex","SOLUSD",1772798285755,0.69599997,87.22,87.177,0.67412451]
["bitfinex","SOLUSD",1772798286657,0.69599997,87.22,87.178,40.14774369]
["bitfinex","SOLUSD",1772798286862,0.2,87.23,87.18,0.67412451]
["bitfinex","SOLUSD",1772798287041,0.2,87.23,87.178,40.14774369]
["bitfinex","SOLUSD",1772798287042,0.2,87.23,87.182,0.67412451]
["bitfinex","SOLUSD",1772798287242,0.2,87.23,87.184,0.67412451]
["bitfinex","SOLUSD",1772798288461,0.2,87.23,87.188,0.67412451]
["bitfinex","SOLUSD",1772798288960,0.2,87.23,87.19,0.67412451]
["bitfinex","SOLUSD",1772798290240,0.50374435,87.229,87.19,0.67412451]
["bitfinex","SOLUSD",1772798290568,0.50374435,87.228,87.19,0.67412451]
["bitfinex","SOLUSD",1772798291363,0.50374435,87.228,87.192,0.67412451]
["bitfinex","SOLUSD",1772798291560,11.46434016,87.227,87.192,0.67412451]
["bitfinex","SOLUSD",1772798291761,0.50300993,87.226,87.192,0.67412451]
["bitfinex","SOLUSD",1772798292165,0.2,87.23,87.192,0.67412451]
["bitfinex","SOLUSD",1772798292670,0.2,87.24,87.192,0.67412451]
["bitfinex","SOLUSD",1772798293657,0.50228938,87.238,87.194,0.67412451]
["bitfinex","SOLUSD",1772798295160,0.2,87.24,87.194,0.67412451]
["bitfinex","SOLUSD",1772798295973,0.70158654,87.24,87.196,0.67412451]
["bitfinex","SOLUSD",1772798297371,0.70158654,87.24,87.198,0.67412451]
["bitfinex","SOLUSD",1772798297372,0.2,87.24,87.198,0.67412451]
["bitfinex","SOLUSD",1772798297757,0.2,87.24,87.199,40.13807497]
["bitfinex","SOLUSD",1772798298073,0.2,87.24,87.2,0.67412451]
["bitfinex","SOLUSD",1772798298573,0.50090818,87.239,87.2,0.67412451]
["bitfinex","SOLUSD",1772798299756,0.2,87.24,87.203,0.72080349]
["bitfinex","SOLUSD",1772798299958,4.33233511,87.27,87.206,0.14216157]
["bitfinex","SOLUSD",1772798300256,11.46030663,87.258,87.207,0.72080349]
["bitfinex","SOLUSD",1772798301073,4.33233511,87.27,87.207,0.72080349]
["bitfinex","SOLUSD",1772798301074,18.90856355,87.255,87.207,0.72080349]
["bitfinex","SOLUSD",1772798301776,4.13233511,87.24,87.203,0.72080349]
["bitfinex","SOLUSD",1772798302279,0.42648471,87.254,87.203,0.72080349]
["bitfinex","SOLUSD",1772798302461,4.12904441,87.25,87.203,0.72080349]
["bitfinex","SOLUSD",1772798303673,4.12904441,87.24,87.204,11.46736388]
["bitfinex","SOLUSD",1772798305772,4.12904441,87.24,87.197,0.72080349]
["bitfinex","SOLUSD",1772798306081,40.11967124,87.239,87.198,11.46815293]
["bitfinex","SOLUSD",1772798306668,4.12904441,87.23,87.198,11.46815293]
["bitfinex","SOLUSD",1772798307063,0.42648471,87.238,87.198,11.46815293]
["bitfinex","SOLUSD",1772798307260,4.12904441,87.23,87.198,11.46815293]
["bitfinex","SOLUSD",1772798307679,4.12904441,87.23,87.192,28.67233181]
["bitfinex","SOLUSD",1772798307680,4.12904441,87.23,87.192,11.4689421]
["bitfinex","SOLUSD",1772798308989,4.12904441,87.23,87.18,37.18728309]
["bitfinex","SOLUSD",1772798308990,11.46407731,87.229,87.187,0.72080349]
["bitfinex","SOLUSD",1772798310089,11.46407731,87.229,87.189,0.72080349]
["bitfinex","SOLUSD",1772798312095,11.46407731,87.229,87.191,0.72080349]
["bitfinex","SOLUSD",1772798314573,4.12904441,87.23,87.193,0.72080349]
["bitfinex","SOLUSD",1772798315484,40.12105094,87.236,87.193,0.72080349]
["bitfinex","SOLUSD",1772798315689,11.46315741,87.236,87.193,0.72080349]
["bitfinex","SOLUSD",1772798316695,0.42648471,87.244,87.195,0.72080349]
["bitfinex","SOLUSD",1772798317200,4.12904441,87.24,87.195,0.72080349]
["bitfinex","SOLUSD",1772798319900,11.46276321,87.239,87.197,0.72080349]
["bitfinex","SOLUSD",1772798320110,11.46202564,87.245,87.197,0.72080349]
["bitfinex","SOLUSD",1772798320522,11.46026725,87.258,87.198,0.72080349]
["bitfinex","SOLUSD",1772798321292,0.2,87.26,87.2,0.72080349]
["bitfinex","SOLUSD",1772798321492,0.2,87.26,87.208,0.72080349]
["bitfinex","SOLUSD",1772798321905,0.2,87.26,87.21,0.72080349]
["bitfinex","SOLUSD",1772798322096,0.2,87.26,87.213,0.72080349]
["bitfinex","SOLUSD",1772798322508,0.2,87.26,87.217,0.72080349]
["bitfinex","SOLUSD",1772798323307,0.2,87.26,87.214,0.28432314]
["bitfinex","SOLUSD",1772798323308,0.2,87.26,87.215,0.72080349]
["bitfinex","SOLUSD",1772798323490,0.2,87.26,87.217,0.72080349]
["bitfinex","SOLUSD",1772798324114,0.2,87.26,87.219,0.72080349]
["bitfinex","SOLUSD",1772798325003,11.46013591,87.259,87.219,0.72080349]
["bitfinex","SOLUSD",1772798326293,11.46013591,87.259,87.221,0.72080349]
["bitfinex","SOLUSD",1772798328197,40.1104757,87.259,87.22,11.46526026]
["bitfinex","SOLUSD",1772798328406,40.1104757,87.259,87.223,0.72080349]
["bitfinex","SOLUSD",1772798328407,11.46013591,87.259,87.223,0.72080349]
["bitfinex","SOLUSD",1772798329519,4.32904441,87.26,87.223,0.72080349]
["bitfinex","SOLUSD",1772798329520,0.2,87.26,87.223,0.72080349]
["bitfinex","SOLUSD",1772798329894,11.66010145,87.26,87.223,0.72080349]
["bitfinex","SOLUSD",1772798330305,11.66010145,87.26,87.225,0.72080349]
["bitfinex","SOLUSD",1772798330993,0.2,87.26,87.225,0.72080349]
["bitfinex","SOLUSD",1772798332121,11.46013591,87.259,87.225,0.72080349]
["bitfinex","SOLUSD",1772798333001,11.46013591,87.259,87.227,0.72080349]
["bitfinex","SOLUSD",1772798334014,11.46013591,87.259,87.226,11.4644716]
["bitfinex","SOLUSD",1772798334725,11.46013591,87.259,87.226,12.18527509]
["bitfinex","SOLUSD",1772798335299,11.46013591,87.259,87.219,0.72080349]
["bitfinex","SOLUSD",1772798338421,11.46013591,87.259,87.221,0.72080349]
["bitfinex","SOLUSD",1772798340804,40.1104757,87.259,87.223,0.72080349]
["bitfinex","SOLUSD",1772798343330,40.1104757,87.259,87.225,0.72080349]
["bitfinex","SOLUSD",1772798343528,0.70577697,87.239,87.186,3.69383402]
["bitfinex","SOLUSD",1772798344020,0.14216157,87.256,87.187,0.14216157]
["bitfinex","SOLUSD",1772798344327,0.70577697,87.251,87.187,0.28432314]
["bitfinex","SOLUSD",1772798344726,0.70577697,87.251,87.187,0.42648471]
["bitfinex","SOLUSD",1772798345415,0.70577697,87.249,87.192,0.70852051]
["bitfinex","SOLUSD",1772798347234,0.70577697,87.247,87.194,0.70852051]
["bitfinex","SOLUSD",1772798347821,4.12904441,87.24,87.194,0.70852051]
["bitfinex","SOLUSD",1772798348025,0.70577697,87.239,87.194,0.70852051]
["bitfinex","SOLUSD",1772798349763,40.11553273,87.248,87.173,3.69383402]
["bitfinex","SOLUSD",1772798349764,0.70577697,87.253,87.196,0.70852051]
["bitfinex","SOLUSD",1772798349928,0.70577697,87.249,87.198,0.70852051]
["bitfinex","SOLUSD",1772798350109,4.12904441,87.24,87.198,0.70852051]
["bitfinex","SOLUSD",1772798350313,0.70577697,87.249,87.198,0.70852051]
["bitfinex","SOLUSD",1772798350314,0.70577697,87.229,87.198,0.70852051]
["bitfinex","SOLUSD",1772798352814,0.70577697,87.229,87.2,0.70852051]
["bitfinex","SOLUSD",1772798353832,0.70577697,87.228,87.199,11.46802142]
["bitfinex","SOLUSD",1772798354340,0.70577697,87.228,87.194,0.70852051]
["bitfinex","SOLUSD",1772798354341,0.70577697,87.228,87.195,12.17706801]
["bitfinex","SOLUSD",1772798354534,0.70577697,87.228,87.196,0.70852051]
["bitfinex","SOLUSD",1772798356717,0.70577697,87.228,87.198,0.70852051]
["bitfinex","SOLUSD",1772798358038,0.70577697,87.228,87.2,0.70852051]
["bitfinex","SOLUSD",1772798360238,0.70577697,87.228,87.184,0.70852051]
["bitfinex","SOLUSD",1772798361436,0.70577697,87.227,87.184,0.70852051]
["bitfinex","SOLUSD",1772798362530,0.70577697,87.227,87.185,40.14452026]
["bitfinex","SOLUSD",1772798362730,0.70577697,87.227,87.186,0.70852051]
["bitfinex","SOLUSD",1772798363734,62.2,87.246,87.187,0.71329023]
["bitfinex","SOLUSD",1772798363937,0.42648471,87.245,87.187,0.71329023]
["bitfinex","SOLUSD",1772798364541,11.46276321,87.239,87.189,0.71329023]
["bitfinex","SOLUSD",1772798364844,40.11967124,87.239,87.189,0.71329023]
["bitfinex","SOLUSD",1772798365042,11.46276321,87.239,87.189,0.71329023]
["bitfinex","SOLUSD",1772798365946,0.02916084,87.238,87.189,0.71329023]
["bitfinex","SOLUSD",1772798366642,0.02916084,87.238,87.191,0.71329023]
["bitfinex","SOLUSD",1772798368757,0.02916084,87.238,87.193,0.71329023]
["bitfinex","SOLUSD",1772798369134,0.03205281,87.243,87.193,0.71329023]
["bitfinex","SOLUSD",1772798370850,0.03205281,87.243,87.195,0.71329023]
["bitfinex","SOLUSD",1772798372282,0.2,87.26,87.195,0.8554518]
["bitfinex","SOLUSD",1772798372459,0.2,87.26,87.198,0.71329023]
["bitfinex","SOLUSD",1772798372657,0.2,87.26,87.2,0.71329023]
["bitfinex","SOLUSD",1772798372850,0.2,87.26,87.213,0.8554518]
["bitfinex","SOLUSD",1772798373054,0.03752677,87.259,87.218,0.71329023]
["bitfinex","SOLUSD",1772798374341,0.2,87.26,87.218,0.71329023]
["bitfinex","SOLUSD",1772798375342,1e-08,87.26,87.22,0.71329023]
["bitfinex","SOLUSD",1772798376968,0.04097543,87.279,87.244,0.71329023]
["bitfinex","SOLUSD",1772798377162,0.04097543,87.278,87.244,0.71329023]
["bitfinex","SOLUSD",1772798377356,0.04097543,87.278,87.222,3.69383402]
["bitfinex","SOLUSD",1772798377357,0.04097543,87.278,87.246,0.71329023]
["bitfinex","SOLUSD",1772798378849,0.04097543,87.278,87.241,11.46249789]
["bitfinex","SOLUSD",1772798378850,0.04263537,87.269,87.241,11.46249789]
["bitfinex","SOLUSD",1772798379251,0.42648471,87.278,87.243,11.46223765]
["bitfinex","SOLUSD",1772798379252,0.04263537,87.278,87.243,11.46223765]
["bitfinex","SOLUSD",1772798379840,0.04345446,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1772798380262,0.04345446,87.269,87.234,0.71329023]
["bitfinex","SOLUSD",1772798381067,0.04345446,87.269,87.235,11.46328881]
["bitfinex","SOLUSD",1772798381767,0.04506316,87.266,87.235,11.46328881]
["bitfinex","SOLUSD",1772798382064,0.04506316,87.259,87.223,11.46486591]
["bitfinex","SOLUSD",1772798382442,0.04585633,87.249,87.223,11.46486591]
["bitfinex","SOLUSD",1772798383165,0.04585633,87.249,87.224,0.71329023]
["bitfinex","SOLUSD",1772798383368,0.04585633,87.249,87.223,11.46486591]
["bitfinex","SOLUSD",1772798384275,0.04585633,87.249,87.22,0.71329023]
["bitfinex","SOLUSD",1772798384574,0.2,87.28,87.225,0.71329023]
["bitfinex","SOLUSD",1772798384752,0.04740714,87.279,87.227,0.71329023]
["bitfinex","SOLUSD",1772798384954,0.04740714,87.269,87.227,0.71329023]
["bitfinex","SOLUSD",1772798385875,4.13036153,87.27,87.228,0.7369938]
["bitfinex","SOLUSD",1772798386252,0.42648471,87.278,87.228,0.7369938]
["bitfinex","SOLUSD",1772798386452,0.42648471,87.276,87.23,0.7369938]
["bitfinex","SOLUSD",1772798386884,0.2,87.28,87.23,0.7369938]
["bitfinex","SOLUSD",1772798387182,4.33036153,87.28,87.23,0.7369938]
["bitfinex","SOLUSD",1772798387358,15.9757489,87.28,87.23,0.7369938]
["bitfinex","SOLUSD",1772798387558,4.33036153,87.28,87.23,0.7369938]
["bitfinex","SOLUSD",1772798387754,11.45750982,87.279,87.23,0.7369938]
["bitfinex","SOLUSD",1772798388277,11.45750982,87.279,87.232,0.7369938]
["bitfinex","SOLUSD",1772798388578,15.78783683,87.28,87.232,0.7369938]
["bitfinex","SOLUSD",1772798388772,27.51569375,87.28,87.232,0.7369938]
["bitfinex","SOLUSD",1772798388953,16.05821845,87.28,87.232,0.7369938]
["bitfinex","SOLUSD",1772798389154,11.45750982,87.279,87.232,0.7369938]
["bitfinex","SOLUSD",1772798392088,11.45750982,87.279,87.234,0.7369938]
["bitfinex","SOLUSD",1772798392491,11.92785692,87.28,87.234,0.7369938]
["bitfinex","SOLUSD",1772798393079,11.45750982,87.279,87.234,0.7369938]
["bitfinex","SOLUSD",1772798393863,0.2,87.28,87.236,0.7369938]
["bitfinex","SOLUSD",1772798394985,4.33036153,87.28,87.236,0.7369938]
["bitfinex","SOLUSD",1772798395865,11.45750982,87.279,87.236,0.7369938]
["bitfinex","SOLUSD",1772798396261,4.13036153,87.27,87.238,0.7369938]
["bitfinex","SOLUSD",1772798396687,11.45750982,87.279,87.238,0.7369938]
["bitfinex","SOLUSD",1772798398575,11.45750982,87.279,87.24,0.7369938]
["bitfinex","SOLUSD",1772798398978,4.13036153,87.27,87.24,0.7369938]
["bitfinex","SOLUSD",1772798399189,4.13036153,87.27,87.235,11.4632507]
["bitfinex","SOLUSD",1772798400286,11.45882272,87.269,87.236,0.7369938]
["bitfinex","SOLUSD",1772798400492,11.45777237,87.277,87.236,0.7369938]
["bitfinex","SOLUSD",1772798401072,4.13036153,87.27,87.236,0.7369938]
["bitfinex","SOLUSD",1772798401389,11.45777237,87.277,87.236,0.7369938]
["bitfinex","SOLUSD",1772798401698,62.2,87.278,87.236,0.7369938]
["bitfinex","SOLUSD",1772798401898,4.13036153,87.25,87.21,0.73784983]
["bitfinex","SOLUSD",1772798402366,4.13036153,87.25,87.203,28.66848407]
["bitfinex","SOLUSD",1772798402367,11.46144941,87.249,87.212,0.73784983]
["bitfinex","SOLUSD",1772798402565,11.4576411,87.278,87.212,0.73784983]
["bitfinex","SOLUSD",1772798402771,4.13036153,87.26,87.212,0.73784983]
["bitfinex","SOLUSD",1772798403172,4.13036153,87.27,87.212,0.73784983]
["bitfinex","SOLUSD",1772798403871,0.42648471,87.277,87.212,0.73784983]
["bitfinex","SOLUSD",1772798404074,4.13036153,87.26,87.212,0.73784983]
["bitfinex","SOLUSD",1772798404363,4.13036153,87.26,87.211,40.13255208]
["bitfinex","SOLUSD",1772798404364,4.13036153,87.24,87.213,11.4661805]
["bitfinex","SOLUSD",1772798404570,4.13036153,87.22,87.197,0.73784983]
["bitfinex","SOLUSD",1772798404770,4.13036153,87.22,87.149,45.89811746]
["bitfinex","SOLUSD",1772798404771,0.42648471,87.209,87.162,0.73784983]
["bitfinex","SOLUSD",1772798404984,4.13036153,87.19,87.162,0.73784983]
["bitfinex","SOLUSD",1772798405188,3.69383402,87.232,87.162,0.73784983]
["bitfinex","SOLUSD",1772798405393,4.13036153,87.21,87.162,0.73784983]
["bitfinex","SOLUSD",1772798406064,4.13036153,87.2,87.162,0.73784983]
["bitfinex","SOLUSD",1772798406269,4.13036153,87.21,87.164,0.73784983]
["bitfinex","SOLUSD",1772798406672,3.69383402,87.238,87.164,0.73784983]
["bitfinex","SOLUSD",1772798406673,45.84119586,87.258,87.164,0.73784983]
["bitfinex","SOLUSD",1772798406867,4.13036153,87.23,87.167,0.14216157]
["bitfinex","SOLUSD",1772798407175,4.13036153,87.23,87.168,0.73784983]
["bitfinex","SOLUSD",1772798407395,0.14216157,87.239,87.168,0.73784983]
["bitfinex","SOLUSD",1772798407596,4.13036153,87.23,87.168,0.73784983]
["bitfinex","SOLUSD",1772798408290,11.46407731,87.229,87.17,0.73784983]
["bitfinex","SOLUSD",1772798410696,4.13036153,87.22,87.172,0.73784983]
["bitfinex","SOLUSD",1772798410882,11.46407731,87.229,87.172,0.73784983]
["bitfinex","SOLUSD",1772798411292,11.46296759,87.238,87.174,0.73784983]
["bitfinex","SOLUSD",1772798411602,11.46296759,87.238,87.178,0.73784983]
["bitfinex","SOLUSD",1772798411797,4.13036153,87.23,87.178,0.73784983]
["bitfinex","SOLUSD",1772798412093,11.46296759,87.238,87.178,0.73784983]
["bitfinex","SOLUSD",1772798412094,4.13036153,87.22,87.178,0.73784983]
["bitfinex","SOLUSD",1772798413601,4.13036153,87.22,87.163,3.69383402]
["bitfinex","SOLUSD",1772798413602,0.02044467,87.218,87.18,0.73784983]
["bitfinex","SOLUSD",1772798414178,4.13036153,87.22,87.18,0.73784983]
["bitfinex","SOLUSD",1772798414387,0.02044467,87.224,87.18,0.73784983]
["bitfinex","SOLUSD",1772798414792,0.02101337,87.231,87.18,0.73784983]
["bitfinex","SOLUSD",1772798414980,4.1513749,87.23,87.18,0.73784983]
["bitfinex","SOLUSD",1772798415582,4.1513749,87.23,87.182,0.73784983]
["bitfinex","SOLUSD",1772798415794,0.02157628,87.237,87.182,0.73784983]
["bitfinex","SOLUSD",1772798417091,21.9,87.23,87.182,0.73784983]
["bitfinex","SOLUSD",1772798418096,21.9,87.23,87.184,0.73784983]
["bitfinex","SOLUSD",1772798418499,0.02321982,87.256,87.189,0.73784983]
["bitfinex","SOLUSD",1772798418698,0.02321982,87.256,87.197,0.73784983]
["bitfinex","SOLUSD",1772798419582,0.02375359,87.264,87.202,0.8800114]
["bitfinex","SOLUSD",1772798419790,0.02375359,87.275,87.208,0.73784983]
["bitfinex","SOLUSD",1772798419989,0.02375359,87.275,87.209,143.3338302]
["bitfinex","SOLUSD",1772798420309,0.02375359,87.275,87.217,0.73784983]
["bitfinex","SOLUSD",1772798421002,0.02375359,87.275,87.221,0.73784983]
["bitfinex","SOLUSD",1772798421210,0.2,87.28,87.227,0.73784983]
["bitfinex","SOLUSD",1772798422115,0.2,87.28,87.219,0.14216157]
["bitfinex","SOLUSD",1772798422116,0.02480263,87.278,87.23,0.73784983]
["bitfinex","SOLUSD",1772798422316,0.02480263,87.269,87.23,0.73784983]
["bitfinex","SOLUSD",1772798424112,0.02581357,87.279,87.232,0.73784983]
["bitfinex","SOLUSD",1772798424293,0.02581357,87.275,87.232,0.73784983]
["bitfinex","SOLUSD",1772798424612,0.02581357,87.269,87.232,0.73784983]
["bitfinex","SOLUSD",1772798426400,0.02683182,87.268,87.234,0.73784983]
["bitfinex","SOLUSD",1772798428406,0.02683182,87.268,87.236,0.73784983]
["bitfinex","SOLUSD",1772798429409,0.02683182,87.268,87.237,11.463026]
["bitfinex","SOLUSD",1772798429710,0.02683182,87.268,87.237,12.20087583]
["bitfinex","SOLUSD",1772798429912,0.02683182,87.268,87.238,0.73784983]
["bitfinex","SOLUSD",1772798432808,0.02683182,87.268,87.239,11.46276321]
["bitfinex","SOLUSD",1772798433014,0.02683182,87.268,87.239,11.43175206]
["bitfinex","SOLUSD",1772798433203,4.12687621,87.26,87.239,11.43175206]
["bitfinex","SOLUSD",1772798433515,11.45882272,87.269,87.239,11.43175206]
["bitfinex","SOLUSD",1772798434298,4.12687621,87.26,87.235,11.46326754]
["bitfinex","SOLUSD",1772798435301,28.6470568,87.269,87.231,0.75249937]
["bitfinex","SOLUSD",1772798435711,4.12687621,87.25,87.224,11.46462973]
["bitfinex","SOLUSD",1772798436513,4.12687621,87.26,87.225,0.75249937]
["bitfinex","SOLUSD",1772798438292,11.46013591,87.259,87.226,11.4644716]
["bitfinex","SOLUSD",1772798438504,11.46013591,87.259,87.227,0.75249937]
["bitfinex","SOLUSD",1772798439622,4.12687621,87.25,87.221,0.75249937]
["bitfinex","SOLUSD",1772798439800,4.12687621,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1772798439997,4.12687621,87.24,87.181,46.16579617]
["bitfinex","SOLUSD",1772798439998,4.12687621,87.24,87.2,0.75249937]
["bitfinex","SOLUSD",1772798440197,4.12687621,87.23,87.2,0.75249937]
["bitfinex","SOLUSD",1772798440398,4.12687621,87.22,87.191,0.75249937]
["bitfinex","SOLUSD",1772798441401,0.14216157,87.239,87.191,0.75249937]
["bitfinex","SOLUSD",1772798441402,4.12687621,87.23,87.191,0.75249937]
["bitfinex","SOLUSD",1772798441709,11.46407731,87.229,87.193,0.75249937]
["bitfinex","SOLUSD",1772798442013,4.12687621,87.24,87.193,0.75249937]
["bitfinex","SOLUSD",1772798442412,11.46184352,87.246,87.193,0.75249937]
["bitfinex","SOLUSD",1772798442714,15.58820458,87.25,87.193,0.75249937]
["bitfinex","SOLUSD",1772798443009,11.46132837,87.25,87.193,0.75249937]
["bitfinex","SOLUSD",1772798443391,15.58820458,87.25,87.193,0.75249937]
["bitfinex","SOLUSD",1772798444293,15.58820458,87.25,87.184,45.87977522]
["bitfinex","SOLUSD",1772798444294,0.42648471,87.256,87.195,0.75249937]
["bitfinex","SOLUSD",1772798444494,4.12687621,87.25,87.195,0.75249937]
["bitfinex","SOLUSD",1772798446118,4.12687621,87.24,87.195,0.75249937]
["bitfinex","SOLUSD",1772798446904,4.12687621,87.23,87.197,0.75249937]
["bitfinex","SOLUSD",1772798447604,4.12687621,87.22,87.191,0.75249937]
["bitfinex","SOLUSD",1772798449134,11.88937932,87.238,87.193,0.75249937]
["bitfinex","SOLUSD",1772798449298,4.12687621,87.23,87.193,0.75249937]
["bitfinex","SOLUSD",1772798451821,15.59094448,87.23,87.195,0.75249937]
["bitfinex","SOLUSD",1772798452026,62.2,87.237,87.195,0.75249937]
["bitfinex","SOLUSD",1772798452217,11.46315741,87.236,87.195,0.75249937]
["bitfinex","SOLUSD",1772798454629,62.2,87.237,87.197,0.75249937]
["bitfinex","SOLUSD",1772798454921,15.58957933,87.24,87.197,0.75249937]
["bitfinex","SOLUSD",1772798457903,15.58957933,87.24,87.174,45.8847844]
["bitfinex","SOLUSD",1772798457904,15.58957933,87.24,87.199,0.75249937]
["bitfinex","SOLUSD",1772798460538,4.12687621,87.23,87.201,0.75249937]
["bitfinex","SOLUSD",1772798460827,4.12687621,87.22,87.2,11.4678899]
["bitfinex","SOLUSD",1772798461206,4.12687621,87.23,87.2,11.4678899]
["bitfinex","SOLUSD",1772798461439,0.14216157,87.244,87.201,0.75249937]
["bitfinex","SOLUSD",1772798461605,0.42648471,87.244,87.201,0.75249937]
["bitfinex","SOLUSD",1772798462406,0.42648471,87.242,87.182,0.75249937]
["bitfinex","SOLUSD",1772798462610,4.12687621,87.23,87.182,0.75249937]
["bitfinex","SOLUSD",1772798463018,4.12687621,87.22,87.182,0.75249937]
["bitfinex","SOLUSD",1772798465114,4.12687621,87.21,87.183,11.47012605]
["bitfinex","SOLUSD",1772798465315,4.12687621,87.21,87.183,12.22262542]
["bitfinex","SOLUSD",1772798465535,0.42648471,87.226,87.183,12.22262542]
["bitfinex","SOLUSD",1772798465725,4.12687621,87.21,87.183,12.22262542]
["bitfinex","SOLUSD",1772798466140,0.14216157,87.219,87.162,0.75249937]
["bitfinex","SOLUSD",1772798466347,0.28432314,87.221,87.165,0.75249937]
["bitfinex","SOLUSD",1772798466348,0.14216157,87.209,87.165,0.75249937]
["bitfinex","SOLUSD",1772798466637,4.12687621,87.2,87.165,0.75249937]
["bitfinex","SOLUSD",1772798466808,4.12687621,87.19,87.165,0.75249937]
["bitfinex","SOLUSD",1772798467211,4.12687621,87.2,87.167,0.75249937]
["bitfinex","SOLUSD",1772798468016,40.13301226,87.21,87.167,0.75249937]
["bitfinex","SOLUSD",1772798468017,15.59345114,87.21,87.167,0.75249937]
["bitfinex","SOLUSD",1772798468526,11.46552317,87.218,87.167,0.75249937]
["bitfinex","SOLUSD",1772798469330,11.46552317,87.218,87.169,0.75249937]
["bitfinex","SOLUSD",1772798469737,0.14216157,87.227,87.169,0.75249937]
["bitfinex","SOLUSD",1772798469914,4.12687621,87.22,87.169,0.75249937]
["bitfinex","SOLUSD",1772798470830,11.46420874,87.228,87.17,1.03682251]
["bitfinex","SOLUSD",1772798471020,11.46420874,87.228,87.171,0.75249937]
["bitfinex","SOLUSD",1772798471336,11.46420874,87.228,87.173,40.15004645]
["bitfinex","SOLUSD",1772798471538,11.46420874,87.228,87.174,0.75249937]
["bitfinex","SOLUSD",1772798472913,0.42648471,87.238,87.176,0.75249937]
["bitfinex","SOLUSD",1772798473235,28.79907799,87.239,87.178,0.75249937]
["bitfinex","SOLUSD",1772798473236,28.65691642,87.239,87.178,0.75249937]
["bitfinex","SOLUSD",1772798473813,4.12687621,87.23,87.178,0.75249937]
["bitfinex","SOLUSD",1772798475543,11.46407731,87.229,87.181,0.75249937]
["bitfinex","SOLUSD",1772798476730,4.12687621,87.22,87.181,0.75249937]
["bitfinex","SOLUSD",1772798477329,11.46407731,87.229,87.181,0.75249937]
["bitfinex","SOLUSD",1772798477551,4.12687621,87.23,87.183,0.75249937]
["bitfinex","SOLUSD",1772798477921,4.12687621,87.25,87.184,0.14216157]
["bitfinex","SOLUSD",1772798478126,4.12687621,87.25,87.185,0.75249937]
["bitfinex","SOLUSD",1772798478328,4.12687621,87.25,87.187,0.75249937]
["bitfinex","SOLUSD",1772798479837,11.46144941,87.249,87.192,0.75249937]
["bitfinex","SOLUSD",1772798480927,4.12687621,87.24,87.192,0.75249937]
["bitfinex","SOLUSD",1772798481844,11.46276321,87.239,87.194,0.75249937]
["bitfinex","SOLUSD",1772798482753,4.12923567,87.23,87.194,0.75249937]
["bitfinex","SOLUSD",1772798483850,11.46407731,87.229,87.195,11.4685475]
["bitfinex","SOLUSD",1772798484037,11.46407731,87.229,87.196,0.75249937]
["bitfinex","SOLUSD",1772798485148,4.12923567,87.22,87.189,11.46923188]
["bitfinex","SOLUSD",1772798485339,4.12923567,87.21,87.189,11.46923188]
["bitfinex","SOLUSD",1772798485733,4.12923567,87.22,87.189,11.46923188]
["bitfinex","SOLUSD",1772798485925,11.46483391,87.224,87.192,0.75249937]
["bitfinex","SOLUSD",1772798486252,11.46289461,87.238,87.192,0.75249937]
["bitfinex","SOLUSD",1772798488356,0.42648471,87.247,87.194,0.75249937]
["bitfinex","SOLUSD",1772798488655,11.46144941,87.249,87.194,0.75249937]
["bitfinex","SOLUSD",1772798490334,0.42648471,87.257,87.196,0.75249937]
["bitfinex","SOLUSD",1772798491344,28.6507752,87.258,87.196,0.75249937]
["bitfinex","SOLUSD",1772798491345,11.46013591,87.259,87.2,0.75249937]
["bitfinex","SOLUSD",1772798491546,11.46013591,87.259,87.202,0.75249937]
["bitfinex","SOLUSD",1772798492851,40.53374296,87.266,87.204,0.75249937]
["bitfinex","SOLUSD",1772798493157,4.12923567,87.25,87.204,0.75249937]
["bitfinex","SOLUSD",1772798496247,4.12923567,87.21,87.147,0.75249937]
["bitfinex","SOLUSD",1772798496760,4.12923567,87.21,87.157,0.14216157]
["bitfinex","SOLUSD",1772798496959,4.12923567,87.21,87.158,0.75249937]
["bitfinex","SOLUSD",1772798497355,4.12923567,87.22,87.158,0.75249937]
["bitfinex","SOLUSD",1772798498257,40.12887099,87.219,87.159,40.15649559]
["bitfinex","SOLUSD",1772798498459,40.12887099,87.219,87.163,0.75249937]
["bitfinex","SOLUSD",1772798498460,4.12923567,87.21,87.163,0.75249937]
["bitfinex","SOLUSD",1772798498760,4.12923567,87.21,87.151,0.28432314]
["bitfinex","SOLUSD",1772798498761,4.12923567,87.18,87.146,0.75249937]
["bitfinex","SOLUSD",1772798499059,0.42648471,87.159,87.131,0.75249937]
["bitfinex","SOLUSD",1772798499239,0.14216157,87.169,87.123,0.75249937]
["bitfinex","SOLUSD",1772798499441,0.42648471,87.182,87.132,0.75249937]
["bitfinex","SOLUSD",1772798499641,4.12923567,87.18,87.132,0.75249937]
["bitfinex","SOLUSD",1772798499875,0.42648471,87.169,87.132,0.75249937]
["bitfinex","SOLUSD",1772798500170,0.14216157,87.169,87.12,0.85249937]
["bitfinex","SOLUSD",1772798500353,0.42648471,87.169,87.12,0.1]
["bitfinex","SOLUSD",1772798500554,4.12923567,87.16,87.128,0.75249937]
["bitfinex","SOLUSD",1772798500746,4.12923567,87.16,87.13,0.85249937]
["bitfinex","SOLUSD",1772798502759,0.42648471,87.177,87.131,0.75249937]
["bitfinex","SOLUSD",1772798503140,11.47083934,87.178,87.131,0.75249937]
["bitfinex","SOLUSD",1772798503551,11.4699406,87.185,87.131,0.75249937]
["bitfinex","SOLUSD",1772798503755,0.14216157,87.191,87.131,0.75249937]
["bitfinex","SOLUSD",1772798503756,4.12923567,87.2,87.131,0.75249937]
["bitfinex","SOLUSD",1772798503959,11.46828445,87.197,87.131,0.75249937]
["bitfinex","SOLUSD",1772798504158,0.42648471,87.196,87.131,0.75249937]
["bitfinex","SOLUSD",1772798504353,11.46828445,87.197,87.131,0.75249937]
["bitfinex","SOLUSD",1772798504651,0.42648471,87.196,87.133,0.75249937]
["bitfinex","SOLUSD",1772798504945,0.42648471,87.194,87.133,0.75249937]
["bitfinex","SOLUSD",1772798505261,12.92815594,87.198,87.137,0.75249937]
["bitfinex","SOLUSD",1772798505463,1.46000003,87.198,87.137,0.75249937]
["bitfinex","SOLUSD",1772798506453,1.46000003,87.198,87.142,0.75249937]
["bitfinex","SOLUSD",1772798506771,11.46828445,87.197,87.142,0.75249937]
["bitfinex","SOLUSD",1772798508462,10.33052341,87.19,87.142,0.75249937]
["bitfinex","SOLUSD",1772798508653,11.46933672,87.189,87.144,0.75249937]
["bitfinex","SOLUSD",1772798510853,0.42648471,87.194,87.146,0.75249937]
["bitfinex","SOLUSD",1772798511056,10.33052341,87.23,87.151,0.75249937]
["bitfinex","SOLUSD",1772798511254,10.33052341,87.23,87.148,3.69383402]
["bitfinex","SOLUSD",1772798511255,10.33052341,87.23,87.153,0.75249937]
["bitfinex","SOLUSD",1772798511466,0.42648471,87.229,87.157,0.75249937]
["bitfinex","SOLUSD",1772798512979,0.42648471,87.227,87.162,0.75249937]
["bitfinex","SOLUSD",1772798513354,11.46420874,87.228,87.164,0.75249937]
["bitfinex","SOLUSD",1772798513667,11.46420874,87.228,87.168,0.75249937]
["bitfinex","SOLUSD",1772798514176,11.46420874,87.228,87.167,0.14216157]
["bitfinex","SOLUSD",1772798514177,28.65263833,87.252,87.17,0.75249937]
["bitfinex","SOLUSD",1772798514358,0.42648471,87.249,87.178,0.75249937]
["bitfinex","SOLUSD",1772798514559,10.33052341,87.25,87.178,0.75249937]
["bitfinex","SOLUSD",1772798514770,10.33052341,87.24,87.178,0.75249937]
["bitfinex","SOLUSD",1772798515275,11.46276321,87.239,87.183,0.75249937]
["bitfinex","SOLUSD",1772798516877,0.42648471,87.238,87.183,0.75249937]
["bitfinex","SOLUSD",1772798517379,0.42648471,87.238,87.162,45.89105616]
["bitfinex","SOLUSD",1772798517380,0.42648471,87.248,87.185,0.75249937]
["bitfinex","SOLUSD",1772798517876,11.46144941,87.249,87.188,0.75249937]
["bitfinex","SOLUSD",1772798518077,11.46144941,87.249,87.189,0.28432314]
["bitfinex","SOLUSD",1772798518377,11.46144941,87.249,87.191,0.75249937]
["bitfinex","SOLUSD",1772798518771,40.11507294,87.249,87.191,0.75249937]
["bitfinex","SOLUSD",1772798519451,11.46144941,87.249,87.193,0.75249937]
["bitfinex","SOLUSD",1772798519657,10.33052341,87.24,87.193,0.75249937]
["bitfinex","SOLUSD",1772798520258,10.33052341,87.24,87.192,40.14129736]
["bitfinex","SOLUSD",1772798520259,0.28432314,87.239,87.192,11.4689421]
["bitfinex","SOLUSD",1772798520473,0.28432314,87.239,87.193,0.75249937]
["bitfinex","SOLUSD",1772798520974,0.42648471,87.229,87.183,0.75249937]
["bitfinex","SOLUSD",1772798521653,0.42648471,87.227,87.184,0.75249937]
["bitfinex","SOLUSD",1772798524187,0.42648471,87.225,87.186,0.75249937]
["bitfinex","SOLUSD",1772798525983,0.42648471,87.223,87.188,0.75249937]
["bitfinex","SOLUSD",1772798526383,0.42648471,87.223,87.151,0.28432314]
["bitfinex","SOLUSD",1772798526384,0.28432314,87.219,87.17,0.75249937]
["bitfinex","SOLUSD",1772798526583,10.33052341,87.21,87.17,0.75249937]
["bitfinex","SOLUSD",1772798527576,10.33052341,87.21,87.166,11.47236307]
["bitfinex","SOLUSD",1772798527777,10.33052341,87.2,87.166,11.47236307]
["bitfinex","SOLUSD",1772798528080,11.46670641,87.209,87.166,0.75249937]
["bitfinex","SOLUSD",1772798530587,28.66654347,87.21,87.167,11.47223146]
["bitfinex","SOLUSD",1772798530588,38.99706688,87.21,87.167,11.47223146]
["bitfinex","SOLUSD",1772798530779,38.99706688,87.21,87.168,0.75249937]
["bitfinex","SOLUSD",1772798531286,10.33052341,87.19,87.145,0.75249937]
["bitfinex","SOLUSD",1772798531767,0.42648471,87.199,87.145,0.75249937]
["bitfinex","SOLUSD",1772798532171,10.33052341,87.19,87.145,0.75249937]
["bitfinex","SOLUSD",1772798532372,62.2,87.209,87.145,0.75249937]
["bitfinex","SOLUSD",1772798532677,11.4668379,87.208,87.15,0.75249937]
["bitfinex","SOLUSD",1772798533177,0.42648471,87.207,87.15,0.75249937]
["bitfinex","SOLUSD",1772798534606,11.46710088,87.206,87.151,40.16018174]
["bitfinex","SOLUSD",1772798534900,0.42648471,87.205,87.152,0.75249937]
["bitfinex","SOLUSD",1772798536001,0.42648471,87.203,87.152,0.75249937]
["bitfinex","SOLUSD",1772798536773,0.14216157,87.201,87.154,0.75249937]
["bitfinex","SOLUSD",1772798537376,62.2,87.204,87.154,0.75249937]
["bitfinex","SOLUSD",1772798537581,0.28432314,87.209,87.154,0.75249937]
["bitfinex","SOLUSD",1772798539096,0.42648471,87.207,87.156,0.75249937]
["bitfinex","SOLUSD",1772798540977,11.4668379,87.208,87.156,0.75249937]
["bitfinex","SOLUSD",1772798541181,0.14216157,87.219,87.158,0.75249937]
["bitfinex","SOLUSD",1772798541182,0.42648471,87.215,87.158,0.75249937]
["bitfinex","SOLUSD",1772798544006,0.42648471,87.213,87.16,0.75249937]
["bitfinex","SOLUSD",1772798545283,0.42648471,87.213,87.131,0.75249937]
["bitfinex","SOLUSD",1772798545284,4.13228301,87.18,87.131,0.75249937]
["bitfinex","SOLUSD",1772798545502,4.13228301,87.18,87.132,0.75249937]
["bitfinex","SOLUSD",1772798546296,11.47065233,87.179,87.134,0.75249937]
["bitfinex","SOLUSD",1772798548999,4.13228301,87.17,87.136,0.75249937]
["bitfinex","SOLUSD",1772798550501,4.13228301,87.17,87.111,0.31041952]
["bitfinex","SOLUSD",1772798550502,4.13228301,87.15,87.12,0.85249937]
["bitfinex","SOLUSD",1772798550706,4.13228301,87.15,87.12,0.1]
["bitfinex","SOLUSD",1772798551490,4.13228301,87.14,87.12,0.1]
["bitfinex","SOLUSD",1772798552492,11.47591778,87.139,87.12,0.1]
["bitfinex","SOLUSD",1772798553503,0.42648471,87.149,87.12,0.1]
["bitfinex","SOLUSD",1772798554413,0.42648471,87.139,87.111,0.31041952]
["bitfinex","SOLUSD",1772798554605,0.42648471,87.136,87.111,0.31041952]
["bitfinex","SOLUSD",1772798555815,0.42648471,87.134,87.111,0.31041952]
["bitfinex","SOLUSD",1772798558218,62.2,87.138,87.111,0.31041952]
["bitfinex","SOLUSD",1772798558219,0.14216157,87.132,87.111,0.31041952]
["bitfinex","SOLUSD",1772798559012,0.14216157,87.132,87.104,0.75249937]
["bitfinex","SOLUSD",1772798560623,0.14216157,87.132,87.101,11.48092444]
["bitfinex","SOLUSD",1772798560999,0.14216157,87.132,87.102,0.75249937]
["bitfinex","SOLUSD",1772798562516,0.14216157,87.132,87.104,0.75249937]
["bitfinex","SOLUSD",1772798562716,62.2,87.138,87.104,0.75249937]
["bitfinex","SOLUSD",1772798563113,73.54299613,87.14,87.104,0.75249937]
["bitfinex","SOLUSD",1772798563794,11.47591778,87.139,87.104,0.75249937]
["bitfinex","SOLUSD",1772798564618,62.2,87.14,87.106,0.75249937]
["bitfinex","SOLUSD",1772798565520,102.36538265,87.14,87.106,0.75249937]
["bitfinex","SOLUSD",1772798565716,77.80820044,87.14,87.106,0.75249937]
["bitfinex","SOLUSD",1772798565902,73.67591743,87.14,87.106,0.75249937]
["bitfinex","SOLUSD",1772798566104,62.2,87.14,87.106,0.75249937]
["bitfinex","SOLUSD",1772798566621,62.2,87.14,87.108,0.75249937]
["bitfinex","SOLUSD",1772798566806,28.67962402,87.17,87.108,0.75249937]
["bitfinex","SOLUSD",1772798566807,4.13228301,87.17,87.108,0.75249937]
["bitfinex","SOLUSD",1772798567127,11.47196824,87.169,87.108,0.75249937]
["bitfinex","SOLUSD",1772798567303,0.42648471,87.168,87.108,0.75249937]
["bitfinex","SOLUSD",1772798567504,0.28432314,87.159,87.108,0.75249937]
["bitfinex","SOLUSD",1772798568004,4.13228301,87.15,87.108,0.75249937]
["bitfinex","SOLUSD",1772798568923,4.13228301,87.14,87.105,11.48034154]
["bitfinex","SOLUSD",1772798569499,0.42648471,87.139,87.105,11.48034154]
["bitfinex","SOLUSD",1772798570212,0.42648471,87.137,87.106,0.75249937]
["bitfinex","SOLUSD",1772798570415,0.42648471,87.137,87.1,0.1]
["bitfinex","SOLUSD",1772798570613,0.42648471,87.137,87.1,0.85249937]
["bitfinex","SOLUSD",1772798571926,11.47604948,87.138,87.1,0.85249937]
["bitfinex","SOLUSD",1772798572128,0.42648471,87.137,87.1,0.85249937]
["bitfinex","SOLUSD",1772798572332,0.42648471,87.151,87.102,0.75249937]
["bitfinex","SOLUSD",1772798572626,4.13228301,87.14,87.102,0.75249937]
["bitfinex","SOLUSD",1772798572800,0.28432314,87.149,87.102,0.75249937]
["bitfinex","SOLUSD",1772798575128,11.90134901,87.147,87.104,0.75249937]
["bitfinex","SOLUSD",1772798576122,58.00628195,87.148,87.105,0.75249937]
["bitfinex","SOLUSD",1772798576321,11.47250881,87.165,87.105,0.75249937]
["bitfinex","SOLUSD",1772798576520,0.42648471,87.164,87.105,0.75249937]
["bitfinex","SOLUSD",1772798577131,0.14216157,87.162,87.107,0.75249937]
["bitfinex","SOLUSD",1772798577331,4.13228301,87.16,87.107,0.75249937]
["bitfinex","SOLUSD",1772798577516,11.47275793,87.163,87.107,0.75249937]
["bitfinex","SOLUSD",1772798578032,0.14216157,87.162,87.107,0.75249937]
["bitfinex","SOLUSD",1772798578327,4.13228301,87.15,87.107,0.75249937]
["bitfinex","SOLUSD",1772798578908,4.13228301,87.14,87.107,0.75249937]
["bitfinex","SOLUSD",1772798579323,4.13228301,87.14,87.106,11.48026542]
["bitfinex","SOLUSD",1772798579324,11.47591778,87.139,87.109,0.75249937]
["bitfinex","SOLUSD",1772798580023,0.42648471,87.138,87.108,11.48000183]
["bitfinex","SOLUSD",1772798580418,0.42648471,87.138,87.1,0.1]
["bitfinex","SOLUSD",1772798580419,4.13228301,87.13,87.1,0.1]
["bitfinex","SOLUSD",1772798581438,4.13228301,87.13,87.1,0.85249937]
["bitfinex","SOLUSD",1772798581816,0.42648471,87.134,87.102,0.75249937]
["bitfinex","SOLUSD",1772798582240,4.13228301,87.13,87.102,0.75249937]
["bitfinex","SOLUSD",1772798584043,4.13228301,87.12,87.1,0.1]
["bitfinex","SOLUSD",1772798584251,0.42648471,87.099,87.081,1e-08]
["bitfinex","SOLUSD",1772798584536,0.86296273,87.087,86.955,46.00063071]
["bitfinex","SOLUSD",1772798584738,4.13228301,87.02,86.964,28.74737284]
["bitfinex","SOLUSD",1772798585034,4.13228301,87.02,86.946,46.00506491]
["bitfinex","SOLUSD",1772798585035,4.13228301,87.02,86.985,11.49614131]
["bitfinex","SOLUSD",1772798585236,4.13228301,87.01,86.984,11.4963224]
["bitfinex","SOLUSD",1772798585419,0.42648471,87.019,86.974,28.74421294]
["bitfinex","SOLUSD",1772798585620,4.13228301,87.02,86.991,11.49539725]
["bitfinex","SOLUSD",1772798586017,15.62394535,87.02,86.991,11.49539725]
["bitfinex","SOLUSD",1772798586217,15.62394535,87.02,86.986,11.49609434]
["bitfinex","SOLUSD",1772798586422,45.92940071,87.091,86.999,11.49438499]
["bitfinex","SOLUSD",1772798586646,10.37245233,87.04,87.0,0.73664831]
["bitfinex","SOLUSD",1772798587123,10.37245233,87.04,86.999,40.23034747]
["bitfinex","SOLUSD",1772798587442,0.42648471,87.029,87.0,0.73664831]
["bitfinex","SOLUSD",1772798587831,0.42648471,87.029,86.994,11.4949798]
["bitfinex","SOLUSD",1772798588144,11.49055476,87.028,86.994,11.4949798]
["bitfinex","SOLUSD",1772798588353,10.37245233,87.02,86.994,11.4949798]
["bitfinex","SOLUSD",1772798588643,0.42648471,87.019,86.988,11.49577729]
["bitfinex","SOLUSD",1772798588847,0.42648471,87.019,86.992,11.4952864]
["bitfinex","SOLUSD",1772798589918,0.42648471,87.027,86.999,11.49438499]
["bitfinex","SOLUSD",1772798590138,0.42648471,87.027,86.993,11.49517576]
["bitfinex","SOLUSD",1772798590442,0.14216157,87.03,86.999,12.2310333]
["bitfinex","SOLUSD",1772798590623,0.14216157,87.03,87.0,0.73664831]
["bitfinex","SOLUSD",1772798590819,0.14216157,87.037,87.0,0.73664831]
["bitfinex","SOLUSD",1772798591216,0.42648471,87.037,87.0,0.73664831]
["bitfinex","SOLUSD",1772798591417,10.37245233,87.05,87.0,0.73664831]
["bitfinex","SOLUSD",1772798591616,0.42648471,87.049,87.0,0.73664831]
["bitfinex","SOLUSD",1772798592541,0.42648471,87.047,87.002,0.73664831]
["bitfinex","SOLUSD",1772798593538,0.28432314,87.029,86.999,11.49438499]
["bitfinex","SOLUSD",1772798593745,0.42648471,87.029,87.0,0.73664831]
["bitfinex","SOLUSD",1772798593943,10.37245233,87.04,87.0,0.73664831]
["bitfinex","SOLUSD",1772798594145,0.42648471,87.045,87.0,0.73664831]
["bitfinex","SOLUSD",1772798594349,0.28432314,87.069,87.0,0.73664831]
["bitfinex","SOLUSD",1772798594546,11.48514396,87.069,87.002,0.73664831]
["bitfinex","SOLUSD",1772798595129,0.42648471,87.059,87.002,0.73664831]
["bitfinex","SOLUSD",1772798595637,0.42648471,87.068,87.002,0.73664831]
["bitfinex","SOLUSD",1772798595958,36.81956937,87.074,87.005,0.73664831]
["bitfinex","SOLUSD",1772798596449,36.81956937,87.074,87.004,3.69383402]
["bitfinex","SOLUSD",1772798596450,11.48118413,87.1,87.017,0.73664831]
["bitfinex","SOLUSD",1772798596628,0.42648471,87.099,87.017,0.73664831]
["bitfinex","SOLUSD",1772798596954,21.85363646,87.1,87.017,0.73664831]
["bitfinex","SOLUSD",1772798597247,11.48118413,87.1,87.017,0.73664831]
["bitfinex","SOLUSD",1772798597551,11.48118413,87.1,87.016,0.28432314]
["bitfinex","SOLUSD",1772798597552,11.48118413,87.1,87.022,0.73664831]
["bitfinex","SOLUSD",1772798597754,7.06177365,87.104,87.025,0.14216157]
["bitfinex","SOLUSD",1772798597934,7.06177365,87.104,87.028,0.73664831]
["bitfinex","SOLUSD",1772798598129,0.14216157,87.102,87.028,0.73664831]
["bitfinex","SOLUSD",1772798598528,0.42648471,87.102,87.028,0.73664831]
["bitfinex","SOLUSD",1772798598747,0.14216157,87.102,87.029,0.14216157]
["bitfinex","SOLUSD",1772798598928,10.0,87.1,87.038,0.73664831]
["bitfinex","SOLUSD",1772798599128,7.06177365,87.104,87.039,0.87880988]
["bitfinex","SOLUSD",1772798599348,7.06177365,87.104,87.047,0.73664831]
["bitfinex","SOLUSD",1772798599650,7.06177365,87.104,87.052,0.73664831]
["bitfinex","SOLUSD",1772798599829,11.47884798,87.117,87.052,0.73664831]
["bitfinex","SOLUSD",1772798600232,10.37245233,87.11,87.052,0.73664831]
["bitfinex","SOLUSD",1772798600441,0.42648471,87.116,87.052,0.73664831]
["bitfinex","SOLUSD",1772798600655,0.14216157,87.116,87.052,0.73664831]
["bitfinex","SOLUSD",1772798600834,0.42648471,87.116,87.052,0.73664831]
["bitfinex","SOLUSD",1772798601042,0.14216157,87.116,87.052,0.73664831]
["bitfinex","SOLUSD",1772798601336,10.37245233,87.11,87.052,0.73664831]
["bitfinex","SOLUSD",1772798601731,0.42648471,87.114,87.054,0.73664831]
["bitfinex","SOLUSD",1772798602239,10.37245233,87.11,87.054,0.73664831]
["bitfinex","SOLUSD",1772798603334,0.42648471,87.114,87.054,0.73664831]
["bitfinex","SOLUSD",1772798603761,0.42648471,87.114,87.055,40.20446843]
["bitfinex","SOLUSD",1772798603939,0.14216157,87.112,87.056,0.73664831]
["bitfinex","SOLUSD",1772798604646,11.4744693,87.15,87.059,0.73664831]
["bitfinex","SOLUSD",1772798604835,10.35326257,87.14,87.064,0.14216157]
["bitfinex","SOLUSD",1772798605028,40.16064256,87.15,87.067,0.73664831]
["bitfinex","SOLUSD",1772798605029,10.35326257,87.13,87.067,0.73664831]
["bitfinex","SOLUSD",1772798605249,0.14216157,87.129,87.067,0.73664831]
["bitfinex","SOLUSD",1772798605533,0.28432314,87.129,87.067,0.73664831]
["bitfinex","SOLUSD",1772798605838,0.42648471,87.127,87.072,0.73664831]
["bitfinex","SOLUSD",1772798606352,10.35326257,87.12,87.072,0.73664831]
["bitfinex","SOLUSD",1772798607549,0.42648471,87.125,87.073,40.19615724]
["bitfinex","SOLUSD",1772798607855,0.42648471,87.125,87.074,0.73664831]
["bitfinex","SOLUSD",1772798608358,10.35326257,87.12,87.074,0.73664831]
["bitfinex","SOLUSD",1772798608539,0.28432314,87.119,87.074,0.73664831]
["bitfinex","SOLUSD",1772798608933,10.35326257,87.12,87.074,0.73664831]
["bitfinex","SOLUSD",1772798609133,0.42648471,87.125,87.074,0.73664831]
["bitfinex","SOLUSD",1772798609559,28.6866888,87.149,87.076,0.73664831]
["bitfinex","SOLUSD",1772798609748,58.00628195,87.148,87.079,0.73664831]
["bitfinex","SOLUSD",1772798609934,10.35326257,87.18,87.087,0.14216157]
["bitfinex","SOLUSD",1772798610141,11.47116782,87.176,87.098,0.73664831]
["bitfinex","SOLUSD",1772798610839,10.35326257,87.17,87.098,0.73664831]
["bitfinex","SOLUSD",1772798611041,10.35326257,87.16,87.098,0.73664831]
["bitfinex","SOLUSD",1772798611242,10.35326257,87.14,87.098,0.73664831]
["bitfinex","SOLUSD",1772798611656,11.47591778,87.139,87.1,0.73664831]
["bitfinex","SOLUSD",1772798612362,2.1,87.14,87.1,0.73664831]
["bitfinex","SOLUSD",1772798612943,12.45326257,87.14,87.1,0.73664831]
["bitfinex","SOLUSD",1772798613335,0.42648471,87.139,87.1,0.73664831]
["bitfinex","SOLUSD",1772798613540,0.42648471,87.139,87.071,0.73664831]
["bitfinex","SOLUSD",1772798613541,10.35326257,87.11,87.071,0.73664831]
["bitfinex","SOLUSD",1772798613762,0.71265911,87.099,87.027,189.59633215]
["bitfinex","SOLUSD",1772798614061,0.71265911,87.099,87.031,0.42648471]
["bitfinex","SOLUSD",1772798614567,0.71265911,87.089,87.029,2.99170595]
["bitfinex","SOLUSD",1772798614747,0.71265911,87.079,87.029,2.99170595]
["bitfinex","SOLUSD",1772798614954,0.71265911,87.079,87.03,3.69383402]
["bitfinex","SOLUSD",1772798615746,0.42648471,87.086,87.032,0.69419757]
["bitfinex","SOLUSD",1772798615943,11.4827701,87.087,87.032,0.69419757]
["bitfinex","SOLUSD",1772798616263,0.42648471,87.086,87.032,0.69419757]
["bitfinex","SOLUSD",1772798616842,11.4827701,87.087,87.032,0.69419757]
["bitfinex","SOLUSD",1772798617169,2.2,87.08,87.032,0.69419757]
["bitfinex","SOLUSD",1772798617386,10.35326257,87.09,87.032,0.69419757]
["bitfinex","SOLUSD",1772798617666,45.88965355,87.166,87.042,0.69419757]
["bitfinex","SOLUSD",1772798617667,0.28432314,87.103,87.042,0.69419757]
["bitfinex","SOLUSD",1772798618253,0.14216157,87.104,87.042,0.69419757]
["bitfinex","SOLUSD",1772798618469,0.14216157,87.102,87.042,0.69419757]
["bitfinex","SOLUSD",1772798619373,0.85482068,87.102,87.042,0.69419757]
["bitfinex","SOLUSD",1772798619872,0.71265911,87.099,87.047,0.69419757]
["bitfinex","SOLUSD",1772798620856,0.71265911,87.099,87.046,3.69383402]
["bitfinex","SOLUSD",1772798620857,0.71265911,87.099,87.052,0.69419757]
["bitfinex","SOLUSD",1772798621077,11.48131989,87.098,87.052,0.69419757]
["bitfinex","SOLUSD",1772798621984,0.71265911,87.096,87.052,0.69419757]
["bitfinex","SOLUSD",1772798622283,0.71265911,87.089,87.052,0.69419757]
["bitfinex","SOLUSD",1772798623074,0.71265911,87.087,87.053,11.48725489]
["bitfinex","SOLUSD",1772798623352,0.71265911,87.087,87.053,40.89958968]
["bitfinex","SOLUSD",1772798623760,0.71265911,87.087,87.054,0.69419757]
["bitfinex","SOLUSD",1772798624369,11.48200853,87.093,87.054,0.69419757]
["bitfinex","SOLUSD",1772798624557,0.14216157,87.092,87.054,0.69419757]
["bitfinex","SOLUSD",1772798625377,0.14216157,87.092,87.056,0.69419757]
["bitfinex","SOLUSD",1772798625693,11.48082127,87.102,87.056,0.69419757]
["bitfinex","SOLUSD",1772798625984,0.71265911,87.101,87.056,0.69419757]
["bitfinex","SOLUSD",1772798626176,0.71265911,87.099,87.056,0.69419757]
["bitfinex","SOLUSD",1772798626358,0.71265911,87.093,87.056,0.69419757]
["bitfinex","SOLUSD",1772798626563,0.71265911,87.089,87.056,0.69419757]
["bitfinex","SOLUSD",1772798626870,0.71265911,87.079,87.042,11.4887066]
["bitfinex","SOLUSD",1772798627656,0.71265911,87.077,87.043,0.69419757]
["bitfinex","SOLUSD",1772798630063,0.71265911,87.077,87.045,0.69419757]
["bitfinex","SOLUSD",1772798630262,1.0,87.07,87.045,0.69419757]
["bitfinex","SOLUSD",1772798631282,0.71265911,87.069,87.039,11.48897346]
["bitfinex","SOLUSD",1772798631585,0.71265911,87.069,87.04,0.69419757]
["bitfinex","SOLUSD",1772798631880,1.0,87.07,87.03,2.99167157]
["bitfinex","SOLUSD",1772798631881,0.23977603,87.07,87.043,0.69419757]
["bitfinex","SOLUSD",1772798632062,0.42648471,87.083,87.044,0.69419757]
["bitfinex","SOLUSD",1772798633989,11.48316567,87.084,87.044,0.69419757]
["bitfinex","SOLUSD",1772798634161,0.71265911,87.087,87.046,0.69419757]
["bitfinex","SOLUSD",1772798634971,0.71265911,87.079,87.046,0.69419757]
["bitfinex","SOLUSD",1772798636266,0.71265911,87.078,87.048,0.69419757]
["bitfinex","SOLUSD",1772798637459,0.14216157,87.082,87.048,0.69419757]
["bitfinex","SOLUSD",1772798638280,11.48356128,87.081,87.049,11.48778274]
["bitfinex","SOLUSD",1772798638586,0.14216157,87.08,87.05,0.69419757]
["bitfinex","SOLUSD",1772798638875,0.71265911,87.079,87.05,0.69419757]
["bitfinex","SOLUSD",1772798641063,0.99698225,87.085,87.052,0.69419757]
["bitfinex","SOLUSD",1772798641268,0.85482068,87.084,87.052,0.69419757]
["bitfinex","SOLUSD",1772798641789,0.75355327,87.079,87.052,0.69419757]
["bitfinex","SOLUSD",1772798642985,11.48395691,87.078,87.053,11.48725489]
["bitfinex","SOLUSD",1772798643182,0.75355327,87.077,87.053,11.48725489]
["bitfinex","SOLUSD",1772798644284,11.48395691,87.078,87.054,0.73839213]
["bitfinex","SOLUSD",1772798644484,0.14216157,87.082,87.054,0.73839213]
["bitfinex","SOLUSD",1772798644983,12.23447771,87.101,87.056,0.73839213]
["bitfinex","SOLUSD",1772798645365,10.35326257,87.07,87.041,0.73839213]
["bitfinex","SOLUSD",1772798645788,0.75355327,87.079,87.041,0.73839213]
["bitfinex","SOLUSD",1772798646175,0.75355327,87.069,87.041,0.73839213]
["bitfinex","SOLUSD",1772798646882,0.75355327,87.069,87.018,3.69383402]
["bitfinex","SOLUSD",1772798646883,0.14216157,87.075,87.043,0.73839213]
["bitfinex","SOLUSD",1772798647287,11.48395691,87.078,87.043,0.73839213]
["bitfinex","SOLUSD",1772798647782,12.23751018,87.078,87.043,0.73839213]
["bitfinex","SOLUSD",1772798648188,11.48342154,87.083,87.043,0.73839213]
["bitfinex","SOLUSD",1772798648490,0.14216157,87.082,87.043,0.73839213]
["bitfinex","SOLUSD",1772798648692,0.89571484,87.082,87.043,0.73839213]
["bitfinex","SOLUSD",1772798649084,10.35326257,87.09,87.045,0.73839213]
["bitfinex","SOLUSD",1772798649391,0.75355327,87.09,87.045,0.73839213]
["bitfinex","SOLUSD",1772798649769,0.5,87.09,87.045,0.73839213]
["bitfinex","SOLUSD",1772798650009,0.75355327,87.113,87.048,0.73839213]
["bitfinex","SOLUSD",1772798650194,0.75355327,87.113,87.049,0.73839213]
["bitfinex","SOLUSD",1772798650771,0.14216157,87.112,87.049,0.73839213]
["bitfinex","SOLUSD",1772798651079,0.89571484,87.112,87.049,0.73839213]
["bitfinex","SOLUSD",1772798651283,0.75355327,87.109,87.051,0.73839213]
["bitfinex","SOLUSD",1772798652189,0.75355327,87.099,87.051,0.73839213]
["bitfinex","SOLUSD",1772798652591,0.14216157,87.106,87.051,0.73839213]
["bitfinex","SOLUSD",1772798652778,10.35326257,87.11,87.051,0.73839213]
["bitfinex","SOLUSD",1772798652978,0.14216157,87.11,87.051,0.73839213]
["bitfinex","SOLUSD",1772798653490,0.14216157,87.11,87.05,86.1573808]
["bitfinex","SOLUSD",1772798653491,0.14216157,87.11,87.053,0.73839213]
["bitfinex","SOLUSD",1772798654985,0.75355327,87.109,87.053,0.73839213]
["bitfinex","SOLUSD",1772798655189,11.47934292,87.113,87.056,0.73839213]
["bitfinex","SOLUSD",1772798655494,11.47934292,87.113,87.063,0.73839213]
["bitfinex","SOLUSD",1772798655894,0.75355327,87.116,87.063,0.73839213]
["bitfinex","SOLUSD",1772798656384,0.14216157,87.12,87.063,0.73839213]
["bitfinex","SOLUSD",1772798656580,11.47717881,87.13,87.067,0.73839213]
["bitfinex","SOLUSD",1772798656779,18.55379257,87.127,87.067,0.73839213]
["bitfinex","SOLUSD",1772798656986,0.75355327,87.126,87.067,0.73839213]
["bitfinex","SOLUSD",1772798657399,0.14216157,87.125,87.067,0.73839213]
["bitfinex","SOLUSD",1772798657699,0.75355327,87.119,87.072,0.73839213]
["bitfinex","SOLUSD",1772798659585,11.47868408,87.118,87.074,0.73839213]
["bitfinex","SOLUSD",1772798659785,12.23223735,87.118,87.074,0.73839213]
["bitfinex","SOLUSD",1772798660188,11.47868408,87.118,87.074,0.73839213]
["bitfinex","SOLUSD",1772798660388,0.75355327,87.117,87.074,0.73839213]
["bitfinex","SOLUSD",1772798661785,0.75355327,87.117,87.076,0.73839213]
["bitfinex","SOLUSD",1772798663691,0.75355327,87.117,87.078,0.73839213]
["bitfinex","SOLUSD",1772798664902,0.75355327,87.117,87.08,0.73839213]
["bitfinex","SOLUSD",1772798665501,0.75355327,87.109,87.08,0.73839213]
["bitfinex","SOLUSD",1772798665901,12.23250088,87.116,87.08,0.73839213]
["bitfinex","SOLUSD",1772798666103,0.75355327,87.115,87.08,0.73839213]
["bitfinex","SOLUSD",1772798667389,11.47786062,87.125,87.082,0.73839213]
["bitfinex","SOLUSD",1772798667693,12.23141389,87.125,87.082,0.73839213]
["bitfinex","SOLUSD",1772798667894,0.75355327,87.124,87.082,0.73839213]
["bitfinex","SOLUSD",1772798668095,0.75355327,87.119,87.081,12.22195341]
["bitfinex","SOLUSD",1772798668394,0.75355327,87.109,87.081,12.22195341]
["bitfinex","SOLUSD",1772798669616,0.75355327,87.107,87.081,12.22195341]
["bitfinex","SOLUSD",1772798670188,0.75355327,87.107,87.082,0.73839213]
["bitfinex","SOLUSD",1772798670382,0.75355327,87.119,87.082,0.73839213]
["bitfinex","SOLUSD",1772798671119,0.14216157,87.121,87.082,0.73839213]
["bitfinex","SOLUSD",1772798672403,0.14216157,87.121,87.084,0.7619963]
["bitfinex","SOLUSD",1772798673304,0.89047283,87.121,87.084,0.7619963]
["bitfinex","SOLUSD",1772798678299,0.74831126,87.109,87.054,0.72315534]
["bitfinex","SOLUSD",1772798678615,0.74831126,87.089,87.054,0.72315534]
["bitfinex","SOLUSD",1772798681117,0.74831126,87.096,87.056,0.72315534]
["bitfinex","SOLUSD",1772798681797,11.48214809,87.092,87.056,0.72315534]
["bitfinex","SOLUSD",1772798681997,0.74831126,87.091,87.056,0.72315534]
["bitfinex","SOLUSD",1772798682412,11.48237455,87.09,87.057,11.48672708]
["bitfinex","SOLUSD",1772798682611,0.74831126,87.089,87.058,0.72315534]
["bitfinex","SOLUSD",1772798684517,0.74831126,87.096,87.06,0.72315534]
["bitfinex","SOLUSD",1772798687023,40.18419746,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1772798687024,0.74831126,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1772798687815,0.74831126,87.089,87.061,12.20935467]
["bitfinex","SOLUSD",1772798689115,0.74831126,87.087,87.061,12.20935467]
["bitfinex","SOLUSD",1772798689415,0.74831126,87.079,87.043,0.72315534]
["bitfinex","SOLUSD",1772798690624,0.74831126,87.079,87.045,0.72315534]
["bitfinex","SOLUSD",1772798691314,0.74831126,87.086,87.045,0.72315534]
["bitfinex","SOLUSD",1772798691521,4.14129567,87.1,87.045,0.72315534]
["bitfinex","SOLUSD",1772798691711,15.76451349,87.1,87.045,0.72315534]
["bitfinex","SOLUSD",1772798691904,0.74831126,87.099,87.045,0.72315534]
["bitfinex","SOLUSD",1772798692105,0.74831126,87.089,87.045,0.72315534]
["bitfinex","SOLUSD",1772798692723,0.74831126,87.087,87.047,0.72315534]
["bitfinex","SOLUSD",1772798695115,0.74831126,87.087,87.049,0.72315534]
["bitfinex","SOLUSD",1772798696017,58.75459321,87.098,87.049,0.72315534]
["bitfinex","SOLUSD",1772798696203,0.74831126,87.097,87.049,0.72315534]
["bitfinex","SOLUSD",1772798697019,58.00628195,87.098,87.049,0.72315534]
["bitfinex","SOLUSD",1772798697221,58.00628195,87.098,87.051,0.72315534]
["bitfinex","SOLUSD",1772798697621,11.48034406,87.106,87.051,0.72315534]
["bitfinex","SOLUSD",1772798697814,0.74831126,87.111,87.051,0.72315534]
["bitfinex","SOLUSD",1772798697815,11.62197103,87.11,87.051,0.72315534]
["bitfinex","SOLUSD",1772798698021,0.74831126,87.111,87.051,0.72315534]
["bitfinex","SOLUSD",1772798698022,0.74831126,87.111,87.054,0.72315534]
["bitfinex","SOLUSD",1772798698317,0.74831126,87.111,87.058,0.72315534]
["bitfinex","SOLUSD",1772798699527,0.14216157,87.12,87.063,0.72315534]
["bitfinex","SOLUSD",1772798699720,0.74831126,87.117,87.063,0.72315534]
["bitfinex","SOLUSD",1772798701534,0.72933437,87.123,87.065,0.70981685]
["bitfinex","SOLUSD",1772798701838,0.72933437,87.124,87.067,0.70981685]
["bitfinex","SOLUSD",1772798702558,0.72933437,87.119,87.068,0.70981685]
["bitfinex","SOLUSD",1772798703721,0.72933437,87.119,87.071,0.70981685]
["bitfinex","SOLUSD",1772798704632,18.67456909,87.126,87.073,0.70981685]
["bitfinex","SOLUSD",1772798704826,7.19684816,87.126,87.073,0.70981685]
["bitfinex","SOLUSD",1772798705225,7.19684816,87.126,87.075,0.70981685]
["bitfinex","SOLUSD",1772798705431,7.19684816,87.126,87.077,0.70981685]
["bitfinex","SOLUSD",1772798705725,7.92618253,87.126,87.082,0.70981685]
["bitfinex","SOLUSD",1772798706427,0.72933437,87.125,87.082,0.70981685]
["bitfinex","SOLUSD",1772798707133,7.19684816,87.126,87.082,0.70981685]
["bitfinex","SOLUSD",1772798708125,7.19684816,87.126,87.084,0.70981685]
["bitfinex","SOLUSD",1772798709833,7.19684816,87.126,87.081,3.69383402]
["bitfinex","SOLUSD",1772798709834,7.19684816,87.126,87.086,0.70981685]
["bitfinex","SOLUSD",1772798710438,0.72933437,87.125,87.086,0.70981685]
["bitfinex","SOLUSD",1772798711825,0.72933437,87.125,87.088,0.70981685]
["bitfinex","SOLUSD",1772798713834,0.72933437,87.125,87.09,0.70981685]
["bitfinex","SOLUSD",1772798714838,0.72933437,87.124,87.09,0.70981685]
["bitfinex","SOLUSD",1772798715026,0.72933437,87.124,87.089,40.1887724]
["bitfinex","SOLUSD",1772798715027,0.72933437,87.122,87.091,11.48224271]
["bitfinex","SOLUSD",1772798716937,0.72933437,87.122,87.092,0.70981685]
["bitfinex","SOLUSD",1772798717345,11.47828881,87.121,87.092,0.70981685]
["bitfinex","SOLUSD",1772798717646,0.72933437,87.12,87.092,0.70981685]
["bitfinex","SOLUSD",1772798719236,0.72933437,87.12,87.094,0.70981685]
["bitfinex","SOLUSD",1772798720262,0.72933437,87.118,87.094,0.70981685]
["bitfinex","SOLUSD",1772798721138,0.72933437,87.118,87.096,0.70981685]
["bitfinex","SOLUSD",1772798721654,0.72933437,87.116,87.095,11.48171536]
["bitfinex","SOLUSD",1772798722952,0.72933437,87.116,87.092,11.48204956]
["bitfinex","SOLUSD",1772798723649,0.72933437,87.116,87.093,0.70981685]
["bitfinex","SOLUSD",1772798725039,7.19684816,87.126,87.093,0.70981685]
["bitfinex","SOLUSD",1772798725040,0.72933437,87.124,87.093,0.70981685]
["bitfinex","SOLUSD",1772798725534,0.72933437,87.143,87.096,0.70981685]
["bitfinex","SOLUSD",1772798725943,0.72933437,87.151,87.097,0.14216157]
["bitfinex","SOLUSD",1772798726142,0.72933437,87.151,87.098,0.70981685]
["bitfinex","SOLUSD",1772798726343,0.72933437,87.149,87.098,0.70981685]
["bitfinex","SOLUSD",1772798728537,0.72933437,87.147,87.1,0.70981685]
["bitfinex","SOLUSD",1772798729063,0.72933437,87.139,87.1,0.70981685]
["bitfinex","SOLUSD",1772798729642,0.72933437,87.129,87.1,0.70981685]
["bitfinex","SOLUSD",1772798730967,11.47720554,87.13,87.102,0.70981685]
["bitfinex","SOLUSD",1772798731165,0.72933437,87.129,87.102,0.70981685]
["bitfinex","SOLUSD",1772798732165,11.47658273,87.134,87.102,0.70981685]
["bitfinex","SOLUSD",1772798732579,12.18003384,87.134,87.102,0.70981685]
["bitfinex","SOLUSD",1772798733868,0.70345111,87.134,87.104,0.7209056]
["bitfinex","SOLUSD",1772798735261,58.00628195,87.148,87.104,0.7209056]
["bitfinex","SOLUSD",1772798735262,0.70345111,87.141,87.104,0.7209056]
["bitfinex","SOLUSD",1772798735460,58.00628195,87.148,87.104,0.7209056]
["bitfinex","SOLUSD",1772798735461,12.17831541,87.147,87.104,0.7209056]
["bitfinex","SOLUSD",1772798735768,0.70345111,87.146,87.104,0.7209056]
["bitfinex","SOLUSD",1772798735972,0.70345111,87.144,87.106,0.7209056]
["bitfinex","SOLUSD",1772798737165,0.70345111,87.144,87.108,0.7209056]
["bitfinex","SOLUSD",1772798738575,0.70345111,87.144,87.11,0.7209056]
["bitfinex","SOLUSD",1772798738957,11.47539102,87.143,87.11,0.7209056]
["bitfinex","SOLUSD",1772798739164,0.70345111,87.143,87.11,0.7209056]
["bitfinex","SOLUSD",1772798740578,0.70345111,87.149,87.112,0.7209056]
["bitfinex","SOLUSD",1772798742377,0.70345111,87.155,87.112,0.7209056]
["bitfinex","SOLUSD",1772798742962,0.70345111,87.153,87.114,0.7209056]
["bitfinex","SOLUSD",1772798743975,0.70345111,87.151,87.116,0.7209056]
["bitfinex","SOLUSD",1772798746175,0.70345111,87.149,87.118,0.7209056]
["bitfinex","SOLUSD",1772798747081,0.14216157,87.16,87.118,0.7209056]
["bitfinex","SOLUSD",1772798747278,0.70345111,87.159,87.118,0.7209056]
["bitfinex","SOLUSD",1772798748483,0.70345111,87.157,87.12,0.7209056]
["bitfinex","SOLUSD",1772798750894,40.15695632,87.158,87.119,11.47855232]
["bitfinex","SOLUSD",1772798750895,0.70345111,87.155,87.122,0.7209056]
["bitfinex","SOLUSD",1772798754789,0.70345111,87.153,87.124,0.7209056]
["bitfinex","SOLUSD",1772798756270,0.70345111,87.153,87.118,0.7209056]
["bitfinex","SOLUSD",1772798756477,0.70345111,87.153,87.119,11.47846323]
["bitfinex","SOLUSD",1772798756987,0.70345111,87.151,87.119,0.7209056]
["bitfinex","SOLUSD",1772798759177,0.70345111,87.149,87.12,12.19932616]
["bitfinex","SOLUSD",1772798759792,0.70345111,87.149,87.12,0.7209056]
["bitfinex","SOLUSD",1772798759980,0.70345111,87.149,87.091,1.43254741]
["bitfinex","SOLUSD",1772798759981,0.70345111,87.149,87.084,0.14216157]
["bitfinex","SOLUSD",1772798760184,0.70345111,87.149,87.087,28.70669221]
["bitfinex","SOLUSD",1772798760395,0.70345111,87.149,87.088,0.86306717]
["bitfinex","SOLUSD",1772798760594,0.70345111,87.149,87.089,0.7209056]
["bitfinex","SOLUSD",1772798760799,0.70345111,87.155,87.096,0.7209056]
["bitfinex","SOLUSD",1772798761003,0.70345111,87.155,87.098,0.7209056]
["bitfinex","SOLUSD",1772798762899,0.70150238,87.153,87.101,0.67654111]
["bitfinex","SOLUSD",1772798764191,28.68372677,87.158,87.103,0.67654111]
["bitfinex","SOLUSD",1772798764192,0.70150238,87.151,87.103,0.67654111]
["bitfinex","SOLUSD",1772798767206,0.70150238,87.149,87.105,0.67654111]
["bitfinex","SOLUSD",1772798769311,0.70150238,87.149,87.107,0.67654111]
["bitfinex","SOLUSD",1772798771709,0.70150238,87.149,87.109,0.67654111]
["bitfinex","SOLUSD",1772798772015,0.70150238,87.147,87.109,0.67654111]
["bitfinex","SOLUSD",1772798772392,0.70150238,87.139,87.098,12.157861]
["bitfinex","SOLUSD",1772798773295,0.70150238,87.139,87.099,0.67654111]
["bitfinex","SOLUSD",1772798773516,0.70150238,87.129,87.089,11.48244687]
["bitfinex","SOLUSD",1772798773696,0.68498534,87.124,87.082,11.48342941]
["bitfinex","SOLUSD",1772798773893,0.68498534,87.12,87.083,0.69662934]
["bitfinex","SOLUSD",1772798774402,0.68498534,87.125,87.083,0.69662934]
["bitfinex","SOLUSD",1772798774608,0.68498534,87.131,87.084,0.14216157]
["bitfinex","SOLUSD",1772798774800,0.68498534,87.131,87.087,0.69662934]
["bitfinex","SOLUSD",1772798775714,0.68498534,87.131,87.084,0.28432314]
["bitfinex","SOLUSD",1772798775715,0.68498534,87.148,87.089,0.69662934]
["bitfinex","SOLUSD",1772798775901,0.68498534,87.148,87.09,0.69662934]
["bitfinex","SOLUSD",1772798776221,0.68498534,87.139,87.09,0.69662934]
["bitfinex","SOLUSD",1772798776522,0.68498534,87.139,87.088,11.48263825]
["bitfinex","SOLUSD",1772798776523,0.68498534,87.129,87.088,11.48263825]
["bitfinex","SOLUSD",1772798776925,0.14216157,87.126,87.081,11.48348172]
["bitfinex","SOLUSD",1772798777217,0.68498534,87.119,87.081,12.18011106]
["bitfinex","SOLUSD",1772798777814,0.68498534,87.117,87.081,12.18011106]
["bitfinex","SOLUSD",1772798778308,0.68498534,87.117,87.082,0.69662934]
["bitfinex","SOLUSD",1772798778716,0.68498534,87.117,87.081,11.48348172]
["bitfinex","SOLUSD",1772798779017,0.68498534,87.117,87.082,0.69662934]
["bitfinex","SOLUSD",1772798781123,0.68498534,87.115,87.083,11.48329754]
["bitfinex","SOLUSD",1772798783022,0.68254242,87.113,87.082,0.69662934]
["bitfinex","SOLUSD",1772798783413,0.68254242,87.113,87.083,11.48329754]
["bitfinex","SOLUSD",1772798784231,0.68254242,87.113,87.083,12.17992688]
["bitfinex","SOLUSD",1772798785325,11.47947469,87.112,87.083,12.17992688]
["bitfinex","SOLUSD",1772798785527,0.67870732,87.111,87.083,12.17992688]
["bitfinex","SOLUSD",1772798785708,0.67870732,87.111,87.064,0.69662934]
["bitfinex","SOLUSD",1772798786315,0.67683113,87.109,87.064,0.69662934]
["bitfinex","SOLUSD",1772798786512,0.67683113,87.099,87.058,0.69662934]
["bitfinex","SOLUSD",1772798786723,0.67496989,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1772798787118,0.67496989,87.089,87.048,11.48785052]
["bitfinex","SOLUSD",1772798787316,0.67496989,87.089,87.048,12.18447986]
["bitfinex","SOLUSD",1772798787630,40.18923387,87.088,87.048,12.18447986]
["bitfinex","SOLUSD",1772798787830,0.67313236,87.087,87.048,12.18447986]
["bitfinex","SOLUSD",1772798788215,0.67313236,87.087,87.048,11.48785052]
["bitfinex","SOLUSD",1772798788929,0.67313236,87.087,87.049,0.69662934]
["bitfinex","SOLUSD",1772798790614,11.48131989,87.098,87.051,0.69662934]
["bitfinex","SOLUSD",1772798790817,0.66775242,87.118,87.051,0.69662934]
["bitfinex","SOLUSD",1772798791044,0.66775242,87.112,87.054,0.69662934]
["bitfinex","SOLUSD",1772798791214,0.14216157,87.111,87.054,0.69662934]
["bitfinex","SOLUSD",1772798791410,0.80991399,87.111,87.054,0.69662934]
["bitfinex","SOLUSD",1772798791637,0.66775242,87.111,87.054,0.69662934]
["bitfinex","SOLUSD",1772798792141,0.66425616,87.109,87.054,0.69662934]
["bitfinex","SOLUSD",1772798792667,0.14216157,87.11,87.059,0.67158843]
["bitfinex","SOLUSD",1772798792668,12.14083369,87.108,87.059,0.67158843]
["bitfinex","SOLUSD",1772798792837,0.66083186,87.117,87.06,0.67158843]
["bitfinex","SOLUSD",1772798794631,0.65915458,87.109,87.06,0.67158843]
["bitfinex","SOLUSD",1772798795733,0.65585721,87.107,87.062,0.67158843]
["bitfinex","SOLUSD",1772798798029,0.65264434,87.105,87.064,0.67158843]
["bitfinex","SOLUSD",1772798799932,0.64948876,87.103,87.065,0.67158843]
["bitfinex","SOLUSD",1772798800248,0.64948876,87.099,87.065,0.67158843]
["bitfinex","SOLUSD",1772798801231,0.6479437,87.095,87.059,0.67158843]
["bitfinex","SOLUSD",1772798801428,0.6479437,87.089,87.044,0.67158843]
["bitfinex","SOLUSD",1772798803238,0.64491262,87.087,87.046,0.67158843]
["bitfinex","SOLUSD",1772798803747,0.64491262,87.087,87.022,51.64]
["bitfinex","SOLUSD",1772798803924,0.64342352,87.069,87.035,0.67158843]
["bitfinex","SOLUSD",1772798805648,0.64048357,87.067,87.037,0.67158843]
["bitfinex","SOLUSD",1772798805949,0.64048357,87.067,87.022,51.64]
["bitfinex","SOLUSD",1772798805950,0.64048357,87.059,87.03,0.77158843]
["bitfinex","SOLUSD",1772798806134,0.64048357,87.059,87.009,0.67158843]
["bitfinex","SOLUSD",1772798806135,0.54048357,87.049,87.009,0.67158843]
["bitfinex","SOLUSD",1772798806328,58.14844352,87.058,87.003,0.67158843]
["bitfinex","SOLUSD",1772798806329,0.54048357,87.039,87.003,0.67158843]
["bitfinex","SOLUSD",1772798807253,0.53912391,87.037,87.005,0.67158843]
["bitfinex","SOLUSD",1772798807951,0.53912391,87.037,86.998,11.78304222]
["bitfinex","SOLUSD",1772798808334,0.53778027,87.035,86.998,0.2886336]
["bitfinex","SOLUSD",1772798808535,0.53778027,87.029,86.998,0.2886336]
["bitfinex","SOLUSD",1772798808937,0.53778027,87.029,86.998,0.96022203]
["bitfinex","SOLUSD",1772798809253,11.48923458,87.038,87.003,0.67158843]
["bitfinex","SOLUSD",1772798809550,11.48751881,87.051,87.003,0.67158843]
["bitfinex","SOLUSD",1772798809941,0.53514598,87.05,87.003,0.67158843]
["bitfinex","SOLUSD",1772798810636,0.53383915,87.056,87.003,0.67158843]
["bitfinex","SOLUSD",1772798810836,0.53383915,87.063,87.005,0.67158843]
["bitfinex","SOLUSD",1772798811035,0.53383915,87.059,87.005,0.67158843]
["bitfinex","SOLUSD",1772798811355,0.53383915,87.057,87.007,0.67158843]
["bitfinex","SOLUSD",1772798813338,0.53383915,87.057,86.998,0.2886336]
["bitfinex","SOLUSD",1772798813339,0.53128761,87.055,87.009,0.67158843]
["bitfinex","SOLUSD",1772798813736,11.48685903,87.056,87.009,0.67158843]
["bitfinex","SOLUSD",1772798814258,0.53003212,87.055,87.009,0.67158843]
["bitfinex","SOLUSD",1772798816152,0.53003212,87.055,87.011,0.67158843]
["bitfinex","SOLUSD",1772798816449,0.52756423,87.053,87.011,0.67158843]
["bitfinex","SOLUSD",1772798816956,0.52635147,87.051,87.011,0.67158843]
["bitfinex","SOLUSD",1772798817760,0.52516063,87.049,87.011,0.67158843]
["bitfinex","SOLUSD",1772798820059,0.52280358,87.047,87.013,0.67158843]
["bitfinex","SOLUSD",1772798820758,58.00628195,87.059,87.013,0.67158843]
["bitfinex","SOLUSD",1772798820943,0.52164367,87.057,87.013,0.67158843]
["bitfinex","SOLUSD",1772798822757,0.51823972,87.055,87.015,0.63297957]
["bitfinex","SOLUSD",1772798824658,0.51712582,87.053,87.014,11.49240352]
["bitfinex","SOLUSD",1772798824961,0.51603325,87.049,87.01,12.12591141]
["bitfinex","SOLUSD",1772798825767,0.51495356,87.039,87.0,0.1]
["bitfinex","SOLUSD",1772798825940,0.41495356,87.019,86.998,0.01809972]
["bitfinex","SOLUSD",1772798827064,0.14363046,87.017,86.998,0.01809972]
["bitfinex","SOLUSD",1772798827366,0.14363046,87.024,86.998,0.01809972]
["bitfinex","SOLUSD",1772798828245,11.49068679,87.027,86.998,0.65107929]
["bitfinex","SOLUSD",1772798828761,4.14406551,87.04,86.998,0.65107929]
["bitfinex","SOLUSD",1772798828762,11.91492733,87.044,86.998,0.65107929]
["bitfinex","SOLUSD",1772798828967,0.14208263,87.043,86.998,0.65107929]
["bitfinex","SOLUSD",1772798829153,0.14208263,87.043,87.0,0.63297957]
["bitfinex","SOLUSD",1772798831454,0.14208263,87.043,87.002,0.63297957]
["bitfinex","SOLUSD",1772798832865,0.14208263,87.043,87.004,0.63297957]
["bitfinex","SOLUSD",1772798833062,0.5,87.04,87.004,0.63297957]
["bitfinex","SOLUSD",1772798833247,0.13908826,87.039,87.004,0.63297957]
["bitfinex","SOLUSD",1772798834064,0.5,87.04,87.004,0.63297957]
["bitfinex","SOLUSD",1772798834251,11.4864632,87.059,87.004,0.63297957]
["bitfinex","SOLUSD",1772798834456,0.92809998,87.06,87.004,0.63297957]
["bitfinex","SOLUSD",1772798834457,0.92809998,87.06,87.006,0.63297957]
["bitfinex","SOLUSD",1772798834660,0.92809998,87.06,87.008,0.63297957]
["bitfinex","SOLUSD",1772798835245,0.13764427,87.058,87.01,0.63297957]
["bitfinex","SOLUSD",1772798836660,0.13623125,87.056,87.012,0.63297957]
["bitfinex","SOLUSD",1772798838163,0.13554558,87.049,87.012,0.63297957]
["bitfinex","SOLUSD",1772798839566,11.62332832,87.049,87.014,0.63297957]
["bitfinex","SOLUSD",1772798840157,0.13418966,87.048,87.014,0.63297957]
["bitfinex","SOLUSD",1772798841352,0.1335203,87.047,87.014,0.63297957]
["bitfinex","SOLUSD",1772798841556,0.1335203,87.039,86.999,0.63297957]
["bitfinex","SOLUSD",1772798841859,0.1335203,87.039,86.99,0.1]
["bitfinex","SOLUSD",1772798841860,4.14406551,87.02,86.99,0.1]
["bitfinex","SOLUSD",1772798842077,0.61863945,87.009,86.952,11.50059803]
["bitfinex","SOLUSD",1772798842379,0.61863945,87.009,86.958,28.74951125]
["bitfinex","SOLUSD",1772798842556,0.61863945,87.009,86.961,3.69383402]
["bitfinex","SOLUSD",1772798843068,0.61863945,87.009,86.958,28.74951125]
["bitfinex","SOLUSD",1772798843375,0.61863945,86.989,86.952,11.50059803]
["bitfinex","SOLUSD",1772798843563,11.4958385,86.988,86.952,40.2520931]
["bitfinex","SOLUSD",1772798843871,0.61863945,86.989,86.952,40.2520931]
["bitfinex","SOLUSD",1772798844067,0.61863945,86.987,86.953,0.63297957]
["bitfinex","SOLUSD",1772798844268,0.61863945,86.984,86.953,0.63297957]
["bitfinex","SOLUSD",1772798844470,0.61863945,86.992,86.953,0.63297957]
["bitfinex","SOLUSD",1772798844780,12.11398451,86.992,86.953,0.63297957]
["bitfinex","SOLUSD",1772798845080,0.61863945,86.991,86.953,0.63297957]
["bitfinex","SOLUSD",1772798845459,0.90296259,86.989,86.951,0.43745197]
["bitfinex","SOLUSD",1772798845663,0.49738492,86.959,86.858,46.05205559]
["bitfinex","SOLUSD",1772798845967,0.14216157,86.926,86.851,0.63297957]
["bitfinex","SOLUSD",1772798846274,2.22810441,86.98,86.85,92.11283822]
["bitfinex","SOLUSD",1772798846275,0.49738492,86.929,86.853,0.63297957]
["bitfinex","SOLUSD",1772798846454,0.49738492,86.921,86.853,0.63297957]
["bitfinex","SOLUSD",1772798846661,0.49742383,86.938,86.853,0.63297957]
["bitfinex","SOLUSD",1772798846863,0.49742383,86.93,86.854,0.63297957]
["bitfinex","SOLUSD",1772798847164,0.49742383,86.975,86.857,3.69383402]
["bitfinex","SOLUSD",1772798847359,0.49742383,86.975,86.871,3.69383402]
["bitfinex","SOLUSD",1772798847558,0.49742383,86.972,86.887,0.63297957]
["bitfinex","SOLUSD",1772798847780,0.49742383,86.972,86.889,4.82477569]
["bitfinex","SOLUSD",1772798848089,0.49746056,87.009,86.918,8.51860971]
["bitfinex","SOLUSD",1772798848381,0.49746056,87.009,86.938,0.63297957]
["bitfinex","SOLUSD",1772798848565,21.58345756,87.015,86.948,0.63297957]
["bitfinex","SOLUSD",1772798848764,0.49750297,86.999,86.948,0.63297957]
["bitfinex","SOLUSD",1772798848956,0.49750297,86.969,86.927,0.63297957]
["bitfinex","SOLUSD",1772798849369,0.49750297,86.967,86.917,0.63297957]
["bitfinex","SOLUSD",1772798849687,0.49750297,86.967,86.896,2.22240668]
["bitfinex","SOLUSD",1772798849688,0.14216157,86.962,86.919,0.63297957]
["bitfinex","SOLUSD",1772798849896,11.49927554,86.962,86.919,0.63297957]
["bitfinex","SOLUSD",1772798850559,0.49757519,86.949,86.91,0.63297957]
["bitfinex","SOLUSD",1772798851189,0.49757519,86.939,86.904,0.63297957]
["bitfinex","SOLUSD",1772798851489,0.9240599,86.949,86.905,0.63297957]
["bitfinex","SOLUSD",1772798851691,0.9241327,86.947,86.907,0.623639]
["bitfinex","SOLUSD",1772798851985,0.14216157,86.945,86.907,0.623639]
["bitfinex","SOLUSD",1772798852285,0.14216157,86.943,86.907,0.623639]
["bitfinex","SOLUSD",1772798852495,0.49768426,86.929,86.88,0.62228026]
["bitfinex","SOLUSD",1772798852675,0.49772343,86.919,86.896,1.72468184]
["bitfinex","SOLUSD",1772798853662,0.42648471,86.929,86.896,1.72468184]
["bitfinex","SOLUSD",1772798853863,10.38836382,86.92,86.896,1.72468184]
["bitfinex","SOLUSD",1772798854074,0.42648471,86.919,86.896,1.72468184]
["bitfinex","SOLUSD",1772798854267,11.50377323,86.928,86.897,0.66994937]
["bitfinex","SOLUSD",1772798854470,0.42648471,86.927,86.896,1.72468184]
["bitfinex","SOLUSD",1772798854962,0.28432314,86.919,86.896,1.72468184]
["bitfinex","SOLUSD",1772798855164,10.38836382,86.91,86.896,1e-08]
["bitfinex","SOLUSD",1772798855381,0.14216157,86.927,86.896,1e-08]
["bitfinex","SOLUSD",1772798855578,40.26320632,86.928,86.896,1e-08]
["bitfinex","SOLUSD",1772798855579,11.50377323,86.928,86.896,1e-08]
["bitfinex","SOLUSD",1772798855774,0.28432314,86.919,86.896,1e-08]
["bitfinex","SOLUSD",1772798856577,0.28432314,86.909,86.896,1e-08]
["bitfinex","SOLUSD",1772798856777,0.42648471,86.909,86.896,1e-08]
["bitfinex","SOLUSD",1772798857287,40.26320632,86.928,86.896,1e-08]
["bitfinex","SOLUSD",1772798857479,0.42648471,86.919,86.896,1e-08]
["bitfinex","SOLUSD",1772798857678,28.74951125,86.958,86.896,0.66994938]
["bitfinex","SOLUSD",1772798857880,3.69383402,86.955,86.896,0.66994938]
["bitfinex","SOLUSD",1772798858186,10.38836382,86.95,86.896,0.66994938]
["bitfinex","SOLUSD",1772798858398,10.38836382,86.92,86.896,1e-08]
["bitfinex","SOLUSD",1772798858602,86.24853376,86.958,86.896,1e-08]
["bitfinex","SOLUSD",1772798858603,0.42648471,86.929,86.896,1e-08]
["bitfinex","SOLUSD",1772798858805,10.38836382,86.92,86.896,1e-08]
["bitfinex","SOLUSD",1772798859106,0.42648471,86.929,86.896,1e-08]
["bitfinex","SOLUSD",1772798859772,0.14216157,86.927,86.896,1e-08]
["bitfinex","SOLUSD",1772798859971,0.42648471,86.927,86.896,1e-08]
["bitfinex","SOLUSD",1772798860696,10.38836382,86.92,86.896,1e-08]
["bitfinex","SOLUSD",1772798861197,0.42648471,86.927,86.896,1e-08]
["bitfinex","SOLUSD",1772798861377,10.38836382,86.92,86.896,1e-08]
["bitfinex","SOLUSD",1772798861578,0.42648471,86.927,86.896,1e-08]
["bitfinex","SOLUSD",1772798861579,10.38836382,86.91,86.896,1e-08]
["bitfinex","SOLUSD",1772798861887,11.50628818,86.909,86.896,1e-08]
["bitfinex","SOLUSD",1772798862497,46.00439896,86.949,86.864,0.66994937]
["bitfinex","SOLUSD",1772798862672,10.38836382,86.92,86.864,0.66994937]
["bitfinex","SOLUSD",1772798862995,0.42648471,86.941,86.864,0.66994937]
["bitfinex","SOLUSD",1772798863192,0.42648471,86.929,86.867,0.66994937]
["bitfinex","SOLUSD",1772798863493,0.28432314,86.919,86.867,0.66994937]
["bitfinex","SOLUSD",1772798863673,0.42648471,86.919,86.867,0.66994937]
["bitfinex","SOLUSD",1772798864273,10.38836382,86.92,86.869,0.66994937]
["bitfinex","SOLUSD",1772798864274,0.42648471,86.917,86.869,0.66994937]
["bitfinex","SOLUSD",1772798864697,0.28432314,86.909,86.869,0.66994937]
["bitfinex","SOLUSD",1772798865684,10.38836382,86.9,86.869,0.66994937]
["bitfinex","SOLUSD",1772798865897,4.82477569,86.906,86.824,0.2683216]
["bitfinex","SOLUSD",1772798866096,0.42648471,86.867,86.826,0.66994937]
["bitfinex","SOLUSD",1772798866390,3.69383402,86.907,86.824,0.2683216]
["bitfinex","SOLUSD",1772798866391,0.42648471,86.888,86.83,0.66994937]
["bitfinex","SOLUSD",1772798866595,11.5070826,86.903,86.831,0.81211094]
["bitfinex","SOLUSD",1772798866900,28.76382941,86.915,86.839,0.66994937]
["bitfinex","SOLUSD",1772798867105,10.38836382,86.91,86.839,0.66994937]
["bitfinex","SOLUSD",1772798867275,10.38836382,86.89,86.839,0.66994937]
["bitfinex","SOLUSD",1772798867597,10.38836382,86.88,86.839,0.66994937]
["bitfinex","SOLUSD",1772798867803,86.29219687,86.914,86.839,0.66994937]
["bitfinex","SOLUSD",1772798867993,10.38836382,86.89,86.839,0.66994937]
["bitfinex","SOLUSD",1772798868310,11.50893668,86.889,86.841,0.66994937]
["bitfinex","SOLUSD",1772798868602,0.42648471,86.888,86.841,0.66994937]
["bitfinex","SOLUSD",1772798868993,11.50893668,86.889,86.841,0.66994937]
["bitfinex","SOLUSD",1772798869205,0.42648471,86.888,86.841,0.66994937]
["bitfinex","SOLUSD",1772798869377,0.42648471,86.898,86.841,0.66994937]
["bitfinex","SOLUSD",1772798869783,11.50761228,86.899,86.842,0.66994937]
["bitfinex","SOLUSD",1772798869992,28.76548661,86.91,86.844,0.66994937]
["bitfinex","SOLUSD",1772798870286,50.04243911,86.915,86.853,0.66994937]
["bitfinex","SOLUSD",1772798870593,50.04243911,86.915,86.854,0.66994937]
["bitfinex","SOLUSD",1772798870804,78.80617379,86.915,86.854,0.66994937]
["bitfinex","SOLUSD",1772798871005,0.14216157,86.914,86.854,0.66994937]
["bitfinex","SOLUSD",1772798871193,38.53682086,86.915,86.856,0.66994937]
["bitfinex","SOLUSD",1772798871381,38.53682086,86.915,86.853,0.28432314]
["bitfinex","SOLUSD",1772798871382,38.53682086,86.915,86.86,0.66994937]
["bitfinex","SOLUSD",1772798871792,50.04233115,86.915,86.86,0.66994937]
["bitfinex","SOLUSD",1772798872216,78.80606583,86.915,86.86,0.66994937]
["bitfinex","SOLUSD",1772798872421,0.14216157,86.909,86.862,0.66994937]
["bitfinex","SOLUSD",1772798872723,10.38836382,86.88,86.844,0.66994937]
["bitfinex","SOLUSD",1772798872898,0.42648471,86.889,86.844,0.66994937]
["bitfinex","SOLUSD",1772798873213,0.28432314,86.889,86.844,0.66994937]
["bitfinex","SOLUSD",1772798874219,0.28432314,86.889,86.828,3.69383402]
["bitfinex","SOLUSD",1772798874220,0.28432314,86.879,86.823,0.66994937]
["bitfinex","SOLUSD",1772798874419,0.28432314,86.877,86.823,0.66994937]
["bitfinex","SOLUSD",1772798874726,40.28637859,86.878,86.813,0.66994937]
["bitfinex","SOLUSD",1772798874727,0.28432314,86.869,86.813,0.66994937]
["bitfinex","SOLUSD",1772798875015,0.42648471,86.849,86.802,21.22142562]
["bitfinex","SOLUSD",1772798875214,4.82477569,86.87,86.777,0.70543179]
["bitfinex","SOLUSD",1772798875215,0.14216157,86.845,86.777,0.70543179]
["bitfinex","SOLUSD",1772798875404,0.28432314,86.845,86.787,31.10350792]
["bitfinex","SOLUSD",1772798875604,0.42648471,86.839,86.787,19.5810643]
["bitfinex","SOLUSD",1772798875905,0.42648471,86.829,86.787,1e-08]
["bitfinex","SOLUSD",1772798876111,0.14216157,86.819,86.787,1e-08]
["bitfinex","SOLUSD",1772798876305,0.42648471,86.819,86.787,1e-08]
["bitfinex","SOLUSD",1772798876503,0.28432314,86.817,86.787,1e-08]
["bitfinex","SOLUSD",1772798878392,40.31422054,86.818,86.787,1e-08]
["bitfinex","SOLUSD",1772798878613,0.42648471,86.828,86.787,1e-08]
["bitfinex","SOLUSD",1772798880402,11.51688951,86.829,86.788,0.66994937]
["bitfinex","SOLUSD",1772798880607,28.7883854,86.841,86.79,0.66994937]
["bitfinex","SOLUSD",1772798881094,11.51423735,86.849,86.79,0.66994937]
["bitfinex","SOLUSD",1772798881816,11.51198397,86.866,86.793,0.66994937]
["bitfinex","SOLUSD",1772798882006,0.42648471,86.865,86.793,0.66994937]
["bitfinex","SOLUSD",1772798882316,11.51198397,86.866,86.794,0.66994937]
["bitfinex","SOLUSD",1772798882317,40.2919439,86.866,86.794,0.66994937]
["bitfinex","SOLUSD",1772798882621,40.2812784,86.889,86.797,0.66994937]
["bitfinex","SOLUSD",1772798882794,40.2812784,86.889,86.799,0.66994937]
["bitfinex","SOLUSD",1772798883494,0.14216157,86.888,86.799,0.66994937]
["bitfinex","SOLUSD",1772798883695,0.28432314,86.888,86.799,0.66994937]
["bitfinex","SOLUSD",1772798884097,0.42648471,86.886,86.804,0.66994937]
["bitfinex","SOLUSD",1772798884321,40.28220561,86.887,86.805,0.66994937]
["bitfinex","SOLUSD",1772798884515,40.28220561,86.887,86.808,0.14216157]
["bitfinex","SOLUSD",1772798884812,11.5092016,86.887,86.813,0.66994937]
["bitfinex","SOLUSD",1772798885011,11.5092016,86.887,86.815,0.66994937]
["bitfinex","SOLUSD",1772798885216,11.50787714,86.897,86.824,0.14216157]
["bitfinex","SOLUSD",1772798885516,46.01103311,86.936,86.842,0.61867708]
["bitfinex","SOLUSD",1772798885517,0.28198855,86.935,86.842,0.61867708]
["bitfinex","SOLUSD",1772798885720,0.28198855,86.935,86.848,0.61867708]
["bitfinex","SOLUSD",1772798886015,0.28247414,86.933,86.855,0.61867708]
["bitfinex","SOLUSD",1772798886212,0.28247414,86.929,86.855,0.61867708]
["bitfinex","SOLUSD",1772798886999,0.28296973,86.927,86.855,0.61867708]
["bitfinex","SOLUSD",1772798887404,0.28296973,86.918,86.855,0.61867708]
["bitfinex","SOLUSD",1772798888015,0.28344426,86.918,86.855,0.61867708]
["bitfinex","SOLUSD",1772798888213,0.28344426,86.916,86.857,0.61867708]
["bitfinex","SOLUSD",1772798889212,0.28391278,86.915,86.857,0.61867708]
["bitfinex","SOLUSD",1772798889413,0.28391278,86.908,86.857,0.61867708]
["bitfinex","SOLUSD",1772798889617,0.28391278,86.907,86.857,0.61867708]
["bitfinex","SOLUSD",1772798890319,0.2843769,86.904,86.857,0.61867708]
["bitfinex","SOLUSD",1772798890620,0.2843769,86.904,86.858,12.13172135]
["bitfinex","SOLUSD",1772798890817,0.2843769,86.904,86.859,0.61867708]
["bitfinex","SOLUSD",1772798891217,0.2843769,86.904,86.817,28.7958913]
["bitfinex","SOLUSD",1772798891401,0.66800493,86.892,86.817,28.7958913]
["bitfinex","SOLUSD",1772798891717,40.27339884,86.906,86.821,0.14216157]
["bitfinex","SOLUSD",1772798891918,0.66800493,86.899,86.821,0.42648471]
["bitfinex","SOLUSD",1772798892122,11.50774471,86.898,86.825,3.69383402]
["bitfinex","SOLUSD",1772798892418,11.50774471,86.898,86.826,0.28432314]
["bitfinex","SOLUSD",1772798892621,11.50774471,86.898,86.826,0.42648471]
["bitfinex","SOLUSD",1772798893199,11.50774471,86.898,86.829,0.61867708]
["bitfinex","SOLUSD",1772798893411,11.50774471,86.898,86.833,0.61867708]
["bitfinex","SOLUSD",1772798893607,0.66800493,86.897,86.833,0.61867708]
["bitfinex","SOLUSD",1772798894103,0.66800493,86.895,86.835,0.61867708]
["bitfinex","SOLUSD",1772798894905,0.66800493,86.887,86.835,0.61867708]
["bitfinex","SOLUSD",1772798895206,0.66800493,86.879,86.835,0.61867708]
["bitfinex","SOLUSD",1772798896032,0.66800493,86.888,86.835,0.61867708]
["bitfinex","SOLUSD",1772798896206,11.5092016,86.887,86.837,0.61867708]
["bitfinex","SOLUSD",1772798897209,12.17720653,86.887,86.837,0.61867708]
["bitfinex","SOLUSD",1772798899028,58.00628195,86.894,86.839,0.61867708]
["bitfinex","SOLUSD",1772798899029,0.66800493,86.886,86.839,0.61867708]
["bitfinex","SOLUSD",1772798899210,29.43459829,86.907,86.839,0.61867708]
["bitfinex","SOLUSD",1772798899531,58.00628195,86.95,86.843,0.61867708]
["bitfinex","SOLUSD",1772798899532,11.50549387,86.915,86.843,0.61867708]
["bitfinex","SOLUSD",1772798899723,11.50403791,86.926,86.854,0.14216157]
["bitfinex","SOLUSD",1772798899925,21.74125913,86.933,86.869,0.61867708]
["bitfinex","SOLUSD",1772798900224,21.74125913,86.933,86.883,0.61867708]
["bitfinex","SOLUSD",1772798900932,21.46875508,86.933,86.886,0.61867708]
["bitfinex","SOLUSD",1772798901331,0.66800493,86.932,86.886,0.61867708]
["bitfinex","SOLUSD",1772798901513,0.66800493,86.929,86.874,11.51092386]
["bitfinex","SOLUSD",1772798902418,0.66800493,86.909,86.845,11.51476768]
["bitfinex","SOLUSD",1772798902623,0.66800493,86.909,86.85,28.78508412]
["bitfinex","SOLUSD",1772798903131,0.66800493,86.907,86.841,3.69383402]
["bitfinex","SOLUSD",1772798903737,0.66800493,86.907,86.842,0.61867708]
["bitfinex","SOLUSD",1772798904233,0.66800493,86.907,86.843,0.61867708]
["bitfinex","SOLUSD",1772798905132,0.66800493,86.905,86.845,0.61867708]
["bitfinex","SOLUSD",1772798905336,0.66800493,86.905,86.846,0.61867708]
["bitfinex","SOLUSD",1772798905524,11.50668538,86.906,86.846,0.61867708]
["bitfinex","SOLUSD",1772798905914,0.66800493,86.905,86.846,0.61867708]
["bitfinex","SOLUSD",1772798907214,0.66800493,86.903,86.848,0.61867708]
["bitfinex","SOLUSD",1772798908022,40.27432568,86.904,86.848,0.61867708]
["bitfinex","SOLUSD",1772798908023,0.66800493,86.901,86.848,0.61867708]
["bitfinex","SOLUSD",1772798909836,0.66800493,86.899,86.85,0.61867708]
["bitfinex","SOLUSD",1772798911517,11.50747986,86.9,86.85,0.61867708]
["bitfinex","SOLUSD",1772798912240,0.68003837,86.906,86.852,0.66384234]
["bitfinex","SOLUSD",1772798913538,12.15328792,86.905,86.854,0.63113366]
["bitfinex","SOLUSD",1772798913842,0.64647014,86.904,86.854,0.63113366]
["bitfinex","SOLUSD",1772798915530,11.5070826,86.903,86.855,40.29704679]
["bitfinex","SOLUSD",1772798915738,0.64647014,86.899,86.845,0.63113366]
["bitfinex","SOLUSD",1772798916126,0.64647014,86.899,86.833,40.30725644]
["bitfinex","SOLUSD",1772798916127,0.64647014,86.879,86.834,0.63113366]
["bitfinex","SOLUSD",1772798917745,0.64647014,86.877,86.836,0.63113366]
["bitfinex","SOLUSD",1772798918145,0.64647014,86.877,86.825,0.63113366]
["bitfinex","SOLUSD",1772798918445,0.64647014,86.869,86.825,0.63113366]
["bitfinex","SOLUSD",1772798918642,0.64647014,86.869,86.816,0.63113366]
["bitfinex","SOLUSD",1772798918850,0.64647014,86.859,86.816,0.63113366]
["bitfinex","SOLUSD",1772798919743,0.64647014,86.849,86.789,0.63113366]
["bitfinex","SOLUSD",1772798919944,0.64647014,86.829,86.787,1e-08]
["bitfinex","SOLUSD",1772798920634,0.78863171,86.829,86.787,1e-08]
["bitfinex","SOLUSD",1772798920834,0.64647014,86.819,86.787,1e-08]
["bitfinex","SOLUSD",1772798921242,0.64647014,86.819,86.789,0.63113366]
["bitfinex","SOLUSD",1772798921754,11.51834872,86.818,86.787,1e-08]
["bitfinex","SOLUSD",1772798921935,0.64647014,86.825,86.787,1e-08]
["bitfinex","SOLUSD",1772798922143,0.64647014,86.825,86.788,0.63113366]
["bitfinex","SOLUSD",1772798922531,28.78911819,86.839,86.788,0.63113366]
["bitfinex","SOLUSD",1772798922532,0.64647014,86.838,86.788,0.63113366]
["bitfinex","SOLUSD",1772798922730,0.64647014,86.829,86.787,1e-08]
["bitfinex","SOLUSD",1772798923330,0.64647014,86.819,86.787,1e-08]
["bitfinex","SOLUSD",1772798923930,0.64647014,86.817,86.787,1e-08]
["bitfinex","SOLUSD",1772798926053,0.64647014,86.815,86.787,1e-08]
["bitfinex","SOLUSD",1772798928547,11.51861408,86.816,86.787,1e-08]
["bitfinex","SOLUSD",1772798928754,0.64647014,86.82,86.787,1e-08]
["bitfinex","SOLUSD",1772798928945,11.51821605,86.819,86.787,1e-08]
["bitfinex","SOLUSD",1772798929141,0.64647014,86.818,86.787,1e-08]
["bitfinex","SOLUSD",1772798929945,11.51821605,86.819,86.777,0.70543179]
["bitfinex","SOLUSD",1772798929946,0.64647014,86.816,86.777,0.70543179]
["bitfinex","SOLUSD",1772798930241,0.64647014,86.816,86.778,11.52365807]
["bitfinex","SOLUSD",1772798930437,0.64647014,86.814,86.778,11.52365807]
["bitfinex","SOLUSD",1772798930660,0.64647014,86.814,86.777,0.70543179]
["bitfinex","SOLUSD",1772798931559,0.64647014,86.812,86.777,0.70543179]
["bitfinex","SOLUSD",1772798932059,0.64647014,86.808,86.758,10.0]
["bitfinex","SOLUSD",1772798932443,0.64647014,86.806,86.758,10.0]
["bitfinex","SOLUSD",1772798932657,0.64647014,86.806,86.759,0.63113366]
["bitfinex","SOLUSD",1772798933052,0.64647014,86.806,86.76,0.63113366]
["bitfinex","SOLUSD",1772798933447,0.64647014,86.804,86.76,0.63113366]
["bitfinex","SOLUSD",1772798933665,0.64647014,86.798,86.76,0.63113366]
["bitfinex","SOLUSD",1772798934339,0.64647014,86.806,86.76,0.63113366]
["bitfinex","SOLUSD",1772798934651,0.64647014,86.804,86.762,0.63113366]
["bitfinex","SOLUSD",1772798934853,0.64647014,86.802,86.758,10.0]
["bitfinex","SOLUSD",1772798935050,0.64647014,86.798,86.758,10.0]
["bitfinex","SOLUSD",1772798935272,0.64647014,86.798,86.758,9.43730878]
["bitfinex","SOLUSD",1772798935852,0.64647014,86.798,86.76,0.63113366]
["bitfinex","SOLUSD",1772798936575,37.73127432,86.797,86.762,0.63113366]
["bitfinex","SOLUSD",1772798937369,38.31612947,86.797,86.762,0.63113366]
["bitfinex","SOLUSD",1772798938172,0.303142,86.795,86.758,9.1550605]
["bitfinex","SOLUSD",1772798938867,0.30367098,86.792,86.758,9.1550605]
["bitfinex","SOLUSD",1772798939743,40.3253681,86.794,86.759,0.63113366]
["bitfinex","SOLUSD",1772798939948,40.3253681,86.794,86.76,0.63113366]
["bitfinex","SOLUSD",1772798939949,11.52153374,86.794,86.76,0.63113366]
["bitfinex","SOLUSD",1772798940445,11.52033915,86.803,86.76,0.63113366]
["bitfinex","SOLUSD",1772798940766,11.52033915,86.803,86.758,9.1550605]
["bitfinex","SOLUSD",1772798940767,11.51795072,86.821,86.762,0.63113366]
["bitfinex","SOLUSD",1772798940971,0.30061359,86.82,86.762,0.63113366]
["bitfinex","SOLUSD",1772798941171,10.39952236,86.81,86.762,0.63113366]
["bitfinex","SOLUSD",1772798941491,0.30061359,86.807,86.762,0.63113366]
["bitfinex","SOLUSD",1772798941847,0.2935759,86.798,86.758,9.1550605]
["bitfinex","SOLUSD",1772798942676,0.2935759,86.788,86.75,0.1]
["bitfinex","SOLUSD",1772798942854,4.82477569,86.82,86.75,0.1]
["bitfinex","SOLUSD",1772798942855,11.52246304,86.787,86.751,0.69113678]
["bitfinex","SOLUSD",1772798943048,40.32862064,86.787,86.751,0.69113678]
["bitfinex","SOLUSD",1772798943249,0.29011757,86.785,86.75,0.1]
["bitfinex","SOLUSD",1772798943449,0.29011757,86.786,86.751,0.69113678]
["bitfinex","SOLUSD",1772798944551,11.52246304,86.787,86.751,0.69113678]
["bitfinex","SOLUSD",1772798944552,40.32862064,86.787,86.751,0.69113678]
["bitfinex","SOLUSD",1772798944760,40.60959733,86.787,86.751,0.69113678]
["bitfinex","SOLUSD",1772798945363,0.28097669,86.786,86.751,0.69113678]
["bitfinex","SOLUSD",1772798946378,0.16575669,86.786,86.751,0.69113678]
["bitfinex","SOLUSD",1772798946753,11.52272858,86.785,86.751,0.69113678]
["bitfinex","SOLUSD",1772798947059,40.32955003,86.785,86.751,0.69113678]
["bitfinex","SOLUSD",1772798947265,40.32955003,86.785,86.75,0.1]
["bitfinex","SOLUSD",1772798947266,40.32955003,86.785,86.753,0.69113678]
["bitfinex","SOLUSD",1772798948478,40.32955003,86.785,86.73,0.5]
["bitfinex","SOLUSD",1772798948479,8.66077128,86.781,86.687,0.69113678]
["bitfinex","SOLUSD",1772798948679,4.82477569,86.769,86.702,0.69113678]
["bitfinex","SOLUSD",1772798948864,0.42648471,86.768,86.701,0.69113678]
["bitfinex","SOLUSD",1772798949167,0.14216157,86.772,86.702,0.69113678]
["bitfinex","SOLUSD",1772798949372,0.42648471,86.749,86.702,0.69113678]
["bitfinex","SOLUSD",1772798949672,0.42648471,86.739,86.69,0.69113678]
["bitfinex","SOLUSD",1772798950673,0.42648471,86.737,86.679,0.69113678]
["bitfinex","SOLUSD",1772798950864,0.42648471,86.737,86.681,0.69113678]
["bitfinex","SOLUSD",1772798951756,0.42648471,86.729,86.681,0.69113678]
["bitfinex","SOLUSD",1772798951957,0.42648471,86.729,86.672,0.69113678]
["bitfinex","SOLUSD",1772798952155,40.35140306,86.738,86.674,0.69113678]
["bitfinex","SOLUSD",1772798952360,10.39952236,86.73,86.674,0.69113678]
["bitfinex","SOLUSD",1772798952760,40.35559039,86.729,86.676,0.69113678]
["bitfinex","SOLUSD",1772798952962,86.47626513,86.729,86.676,0.69113678]
["bitfinex","SOLUSD",1772798953169,10.39952236,86.72,86.67,0.1]
["bitfinex","SOLUSD",1772798953372,10.39952236,86.72,86.671,0.69113678]
["bitfinex","SOLUSD",1772798953573,86.47626513,86.729,86.671,0.69113678]
["bitfinex","SOLUSD",1772798953574,40.35559039,86.729,86.671,0.69113678]
["bitfinex","SOLUSD",1772798954369,0.42648471,86.728,86.672,0.69113678]
["bitfinex","SOLUSD",1772798955173,0.42648471,86.728,86.67,0.1]
["bitfinex","SOLUSD",1772798955174,11.53043458,86.727,86.674,0.69113678]
["bitfinex","SOLUSD",1772798955370,40.35121805,86.739,86.674,0.69113678]
["bitfinex","SOLUSD",1772798955768,10.39952236,86.73,86.674,0.69113678]
["bitfinex","SOLUSD",1772798956455,0.28432314,86.729,86.674,0.69113678]
["bitfinex","SOLUSD",1772798956875,0.42648471,86.729,86.674,0.69113678]
["bitfinex","SOLUSD",1772798957053,0.42648471,86.717,86.674,0.69113678]
["bitfinex","SOLUSD",1772798957255,0.42648471,86.717,86.676,0.69113678]
["bitfinex","SOLUSD",1772798957474,0.410322,86.688,86.595,236.73422251]
["bitfinex","SOLUSD",1772798957974,0.14216157,86.698,86.6,0.14216157]
["bitfinex","SOLUSD",1772798958272,0.41090452,86.698,86.604,0.28432314]
["bitfinex","SOLUSD",1772798958473,0.41090452,86.688,86.595,40.41803798]
["bitfinex","SOLUSD",1772798958655,0.41148036,86.686,86.595,98.15809225]
["bitfinex","SOLUSD",1772798958856,0.41148036,86.684,86.599,0.42648471]
["bitfinex","SOLUSD",1772798959050,11.53642047,86.682,86.6,86.60508082]
["bitfinex","SOLUSD",1772798959268,11.94790083,86.682,86.603,3.69383402]
["bitfinex","SOLUSD",1772798959574,11.94790083,86.682,86.612,0.69113678]
["bitfinex","SOLUSD",1772798959871,11.94790083,86.682,86.614,0.69113678]
["bitfinex","SOLUSD",1772798960081,0.41204958,86.679,86.614,0.69113678]
["bitfinex","SOLUSD",1772798960376,0.41204958,86.668,86.614,0.69113678]
["bitfinex","SOLUSD",1772798960571,0.41261226,86.666,86.614,0.69113678]
["bitfinex","SOLUSD",1772798960874,0.55477383,86.666,86.614,0.69113678]
["bitfinex","SOLUSD",1772798961078,0.41261226,86.663,86.614,0.69113678]
["bitfinex","SOLUSD",1772798961275,0.41261226,86.66,86.616,0.69113678]
["bitfinex","SOLUSD",1772798961782,11.53908287,86.662,86.616,0.69113678]
["bitfinex","SOLUSD",1772798962470,11.53642047,86.682,86.616,0.69113678]
["bitfinex","SOLUSD",1772798962672,11.53642047,86.682,86.617,0.69113678]
["bitfinex","SOLUSD",1772798963157,11.53642047,86.682,86.624,3.69383402]
["bitfinex","SOLUSD",1772798963359,0.41237911,86.68,86.625,0.69113678]
["bitfinex","SOLUSD",1772798963577,0.14216157,86.681,86.625,0.69113678]
["bitfinex","SOLUSD",1772798963578,0.4115988,86.669,86.625,0.69113678]
["bitfinex","SOLUSD",1772798964156,0.4115988,86.659,86.611,0.69113678]
["bitfinex","SOLUSD",1772798964358,4.82477569,86.68,86.611,0.69113678]
["bitfinex","SOLUSD",1772798964359,0.4115988,86.647,86.611,0.69113678]
["bitfinex","SOLUSD",1772798964574,0.4115988,86.629,86.59,0.69113678]
["bitfinex","SOLUSD",1772798964764,0.41082746,86.637,86.595,0.69113678]
["bitfinex","SOLUSD",1772798965161,11.54347851,86.629,86.595,0.69113678]
["bitfinex","SOLUSD",1772798965965,8.52128305,86.62,86.595,0.69113678]
["bitfinex","SOLUSD",1772798966183,8.52128305,86.61,86.593,16.62376333]
["bitfinex","SOLUSD",1772798966389,8.52128305,86.6,86.593,16.21369213]
["bitfinex","SOLUSD",1772798966684,40.40217478,86.629,86.593,1e-08]
["bitfinex","SOLUSD",1772798966880,8.52128305,86.61,86.593,1e-08]
["bitfinex","SOLUSD",1772798967275,11.54614416,86.609,86.593,1e-08]
["bitfinex","SOLUSD",1772798967598,11.75821702,86.64,86.593,0.69113679]
["bitfinex","SOLUSD",1772798967885,8.52128305,86.62,86.593,0.69113679]
["bitfinex","SOLUSD",1772798968262,8.52128305,86.61,86.593,0.69113679]
["bitfinex","SOLUSD",1772798968884,8.52128305,86.62,86.593,0.69113679]
["bitfinex","SOLUSD",1772798969775,0.42648471,86.643,86.594,11.54814421]
["bitfinex","SOLUSD",1772798970081,8.52128305,86.62,86.594,11.54814421]
["bitfinex","SOLUSD",1772798970286,8.52128305,86.63,86.595,0.69113678]
["bitfinex","SOLUSD",1772798971080,0.28432314,86.655,86.594,40.41850474]
["bitfinex","SOLUSD",1772798971081,11.68405334,86.67,86.596,0.69113678]
["bitfinex","SOLUSD",1772798971297,8.52128305,86.61,86.562,19.17111064]
["bitfinex","SOLUSD",1772798971485,8.52128305,86.61,86.482,34.65603881]
["bitfinex","SOLUSD",1772798971486,8.52128305,86.57,86.513,11.55891783]
["bitfinex","SOLUSD",1772798971787,8.52128305,86.55,86.493,3.69383402]
["bitfinex","SOLUSD",1772798971984,8.52128305,86.55,86.49,40.46710602]
["bitfinex","SOLUSD",1772798972184,40.43484789,86.559,86.49,98.27725748]
["bitfinex","SOLUSD",1772798972389,11.55281368,86.559,86.493,3.69383402]
["bitfinex","SOLUSD",1772798972594,46.17699841,86.624,86.493,3.69383402]
["bitfinex","SOLUSD",1772798972595,28.87459107,86.582,86.493,3.69383402]
["bitfinex","SOLUSD",1772798972889,28.87459107,86.582,86.49,40.46710602]
["bitfinex","SOLUSD",1772798972890,0.42648471,86.581,86.49,40.46710602]
["bitfinex","SOLUSD",1772798973085,8.52128305,86.54,86.493,3.69383402]
["bitfinex","SOLUSD",1772798973273,8.52128305,86.53,86.508,0.68066569]
["bitfinex","SOLUSD",1772798973469,8.52128305,86.52,86.508,0.68066569]
["bitfinex","SOLUSD",1772798973785,8.52128305,86.52,86.49,11.56203029]
["bitfinex","SOLUSD",1772798974095,3.69383402,86.513,86.402,11.57380616]
["bitfinex","SOLUSD",1772798974300,0.65580065,86.438,86.37,8.42664741]
["bitfinex","SOLUSD",1772798974480,0.65580065,86.46,86.385,40.51629333]
["bitfinex","SOLUSD",1772798974679,8.56898159,86.44,86.385,11.57608381]
["bitfinex","SOLUSD",1772798975075,0.65580065,86.439,86.385,40.51629333]
["bitfinex","SOLUSD",1772798975475,8.56898159,86.46,86.385,40.51629333]
["bitfinex","SOLUSD",1772798975691,0.65580065,86.464,86.385,40.51629333]
["bitfinex","SOLUSD",1772798975899,11.56564079,86.463,86.385,86.82062857]
["bitfinex","SOLUSD",1772798976109,8.56898159,86.46,86.39,0.61637822]
["bitfinex","SOLUSD",1772798976392,0.65580065,86.493,86.392,0.61637822]
["bitfinex","SOLUSD",1772798976570,8.56898159,86.5,86.4,0.61637822]
["bitfinex","SOLUSD",1772798976769,11.56065949,86.501,86.407,0.61637822]
["bitfinex","SOLUSD",1772798976976,11.56142154,86.495,86.415,0.61637822]
["bitfinex","SOLUSD",1772798977178,11.56131643,86.496,86.427,0.61637822]
["bitfinex","SOLUSD",1772798977492,0.65580065,86.521,86.447,0.14216157]
["bitfinex","SOLUSD",1772798977803,11.55802126,86.52,86.448,0.61637822]
["bitfinex","SOLUSD",1772798978096,11.55802126,86.52,86.451,0.61637822]
["bitfinex","SOLUSD",1772798978299,7.62631003,86.542,86.454,0.61637822]
["bitfinex","SOLUSD",1772798978300,0.65580065,86.532,86.454,0.61637822]
["bitfinex","SOLUSD",1772798978474,11.55655198,86.531,86.458,0.61637822]
["bitfinex","SOLUSD",1772798978791,11.55655198,86.531,86.453,0.28432314]
["bitfinex","SOLUSD",1772798978792,11.555539,86.539,86.464,0.61637822]
["bitfinex","SOLUSD",1772798978976,7.62631003,86.542,86.468,0.61637822]
["bitfinex","SOLUSD",1772798979166,11.5552166,86.541,86.468,0.61637822]
["bitfinex","SOLUSD",1772798980194,11.5552166,86.541,86.474,0.61637822]
["bitfinex","SOLUSD",1772798980575,7.62631003,86.542,86.476,0.61637822]
["bitfinex","SOLUSD",1772798980780,11.55468253,86.545,86.478,0.61637822]
["bitfinex","SOLUSD",1772798981295,0.65580065,86.558,86.488,0.61637822]
["bitfinex","SOLUSD",1772798981508,0.65580065,86.572,86.488,0.61637822]
["bitfinex","SOLUSD",1772798981785,0.65580065,86.539,86.488,0.61637822]
["bitfinex","SOLUSD",1772798981991,0.65580065,86.537,86.489,11.56216397]
["bitfinex","SOLUSD",1772798982196,0.65580065,86.519,86.474,0.61637822]
["bitfinex","SOLUSD",1772798983288,0.65580065,86.53,86.474,0.61637822]
["bitfinex","SOLUSD",1772798984178,0.65580065,86.53,86.476,0.61637822]
["bitfinex","SOLUSD",1772798984389,0.65580065,86.519,86.476,0.61637822]
["bitfinex","SOLUSD",1772798984974,0.65580065,86.519,86.443,3.69383402]
["bitfinex","SOLUSD",1772798984975,0.65580065,86.499,86.453,0.61637822]
["bitfinex","SOLUSD",1772798985176,0.65580065,86.499,86.457,11.56644343]
["bitfinex","SOLUSD",1772798985684,0.65580065,86.499,86.458,0.61637822]
["bitfinex","SOLUSD",1772798985998,0.65580065,86.499,86.431,0.70879661]
["bitfinex","SOLUSD",1772798985999,0.65580065,86.467,86.402,0.61637822]
["bitfinex","SOLUSD",1772798986291,0.65580065,86.467,86.404,0.61637822]
["bitfinex","SOLUSD",1772798986493,12.22098224,86.467,86.404,0.61637822]
["bitfinex","SOLUSD",1772798986694,0.65580065,86.483,86.407,0.61637822]
["bitfinex","SOLUSD",1772798986876,0.65580065,86.483,86.408,0.61637822]
["bitfinex","SOLUSD",1772798987081,0.65580065,86.479,86.408,0.61637822]
["bitfinex","SOLUSD",1772798987780,0.14216157,86.478,86.408,0.61637822]
["bitfinex","SOLUSD",1772798987981,0.65580065,86.459,86.408,0.61637822]
["bitfinex","SOLUSD",1772798988180,0.65580065,86.447,86.403,11.57367221]
["bitfinex","SOLUSD",1772798988580,0.65580065,86.439,86.385,0.61637822]
["bitfinex","SOLUSD",1772798988783,0.65580065,86.429,86.385,12.19246203]
["bitfinex","SOLUSD",1772798989300,0.65580065,86.429,86.386,0.61637822]
["bitfinex","SOLUSD",1772798989997,0.65580065,86.443,86.386,0.61637822]
["bitfinex","SOLUSD",1772798990195,11.5676476,86.448,86.371,51.98]
["bitfinex","SOLUSD",1772798990196,0.65580065,86.439,86.388,0.61637822]
["bitfinex","SOLUSD",1772798990996,11.56845052,86.442,86.388,0.61637822]
["bitfinex","SOLUSD",1772798991199,0.65580065,86.463,86.391,0.61637822]
["bitfinex","SOLUSD",1772798991501,0.65580065,86.463,86.392,0.61637822]
["bitfinex","SOLUSD",1772798992198,0.65580065,86.461,86.394,0.61637822]
["bitfinex","SOLUSD",1772798992809,0.65580065,86.459,86.394,0.61637822]
["bitfinex","SOLUSD",1772798993309,11.56577455,86.462,86.394,0.61637822]
["bitfinex","SOLUSD",1772798994281,0.65580065,86.469,86.396,0.61637822]
["bitfinex","SOLUSD",1772798995380,0.65580065,86.469,86.398,0.61637822]
["bitfinex","SOLUSD",1772798995781,0.65580065,86.467,86.398,0.61637822]
["bitfinex","SOLUSD",1772798995989,0.65580065,86.459,86.398,0.61637822]
["bitfinex","SOLUSD",1772798996185,0.65580065,86.457,86.398,0.61637822]
["bitfinex","SOLUSD",1772798996387,0.65580065,86.447,86.4,0.61637822]
["bitfinex","SOLUSD",1772798997783,0.65580065,86.458,86.4,0.61637822]
["bitfinex","SOLUSD",1772798998485,11.56644343,86.457,86.402,0.61637822]
["bitfinex","SOLUSD",1772798998820,0.65580065,86.456,86.402,0.61637822]
["bitfinex","SOLUSD",1772799000706,0.65580065,86.449,86.394,0.61637822]
["bitfinex","SOLUSD",1772799001010,0.65580065,86.429,86.385,11.57608381]
["bitfinex","SOLUSD",1772799001894,0.56908213,86.419,86.385,11.57608381]
["bitfinex","SOLUSD",1772799003005,0.56908213,86.417,86.385,11.57608381]
["bitfinex","SOLUSD",1772799003504,0.56908213,86.417,86.385,40.51629333]
["bitfinex","SOLUSD",1772799003896,0.56908213,86.428,86.386,0.57151134]
["bitfinex","SOLUSD",1772799004097,0.56908213,86.433,86.386,0.57151134]
["bitfinex","SOLUSD",1772799004286,0.56908213,86.443,86.386,0.57151134]
["bitfinex","SOLUSD",1772799004886,0.56908213,86.443,86.388,0.57151134]
["bitfinex","SOLUSD",1772799005192,0.56908213,86.442,86.388,0.57151134]
["bitfinex","SOLUSD",1772799006501,12.13753265,86.442,86.388,0.57151134]
["bitfinex","SOLUSD",1772799006812,0.56908213,86.441,86.389,40.51441734]
["bitfinex","SOLUSD",1772799007122,0.56908213,86.441,86.39,0.57151134]
["bitfinex","SOLUSD",1772799008908,0.56908213,86.439,86.392,0.57151134]
["bitfinex","SOLUSD",1772799010409,11.56751379,86.449,86.392,0.57151134]
["bitfinex","SOLUSD",1772799010613,0.56908213,86.448,86.392,0.57151134]
["bitfinex","SOLUSD",1772799011195,0.56908213,86.448,86.394,0.57151134]
["bitfinex","SOLUSD",1772799012102,11.56778141,86.447,86.394,0.57151134]
["bitfinex","SOLUSD",1772799012998,0.56908213,86.448,86.394,0.57151134]
["bitfinex","SOLUSD",1772799013315,0.56908213,86.448,86.396,0.57151134]
["bitfinex","SOLUSD",1772799013514,11.56778141,86.447,86.396,0.57151134]
["bitfinex","SOLUSD",1772799013713,12.13686354,86.447,86.396,0.57151134]
["bitfinex","SOLUSD",1772799014098,0.56908213,86.446,86.396,0.57151134]
["bitfinex","SOLUSD",1772799014414,0.14216157,86.445,86.384,22.40298485]
["bitfinex","SOLUSD",1772799014723,0.14216157,86.419,86.384,22.40298485]
["bitfinex","SOLUSD",1772799014910,8.56898159,86.41,86.38,0.1]
["bitfinex","SOLUSD",1772799015097,8.56898159,86.39,86.315,0.61299747]
["bitfinex","SOLUSD",1772799015295,0.1,86.38,86.318,0.61299747]
["bitfinex","SOLUSD",1772799015496,0.14216157,86.379,86.318,0.61299747]
["bitfinex","SOLUSD",1772799016198,8.56898159,86.37,86.318,0.61299747]
["bitfinex","SOLUSD",1772799016620,11.57554781,86.389,86.318,0.61299747]
["bitfinex","SOLUSD",1772799016819,8.56898159,86.38,86.321,0.61299747]
["bitfinex","SOLUSD",1772799017319,11.5768879,86.379,86.323,0.61299747]
["bitfinex","SOLUSD",1772799017526,40.51910765,86.379,86.323,0.61299747]
["bitfinex","SOLUSD",1772799018296,0.14216157,86.378,86.323,0.61299747]
["bitfinex","SOLUSD",1772799018798,8.56898159,86.37,86.323,0.61299747]
["bitfinex","SOLUSD",1772799019422,11.57822829,86.369,86.325,0.61299747]
["bitfinex","SOLUSD",1772799019721,28.94221975,86.379,86.325,0.61299747]
["bitfinex","SOLUSD",1772799019722,0.14216157,86.389,86.325,0.61299747]
["bitfinex","SOLUSD",1772799020025,8.56898159,86.4,86.325,0.61299747]
["bitfinex","SOLUSD",1772799020517,8.56898159,86.39,86.325,0.61299747]
["bitfinex","SOLUSD",1772799020815,8.56898159,86.4,86.325,0.61299747]
["bitfinex","SOLUSD",1772799021203,40.5064463,86.406,86.325,0.61299747]
["bitfinex","SOLUSD",1772799021521,11.57327037,86.406,86.331,0.61299747]
["bitfinex","SOLUSD",1772799021897,8.56898159,86.4,86.331,0.61299747]
["bitfinex","SOLUSD",1772799022101,8.56898159,86.39,86.331,0.61299747]
["bitfinex","SOLUSD",1772799022395,8.56898159,86.4,86.331,0.61299747]
["bitfinex","SOLUSD",1772799022599,11.57327037,86.406,86.331,0.61299747]
["bitfinex","SOLUSD",1772799022816,8.56898159,86.4,86.331,0.61299747]
["bitfinex","SOLUSD",1772799023205,11.57327037,86.406,86.331,0.61299747]
["bitfinex","SOLUSD",1772799023206,8.56898159,86.39,86.331,0.61299747]
["bitfinex","SOLUSD",1772799023514,0.14216157,86.388,86.333,0.61299747]
["bitfinex","SOLUSD",1772799023713,8.56898159,86.38,86.333,0.61299747]
["bitfinex","SOLUSD",1772799024320,0.02648833,86.386,86.333,0.61299747]
["bitfinex","SOLUSD",1772799025017,0.03405557,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1772799025421,0.03405557,86.359,86.321,12.197664]
["bitfinex","SOLUSD",1772799026316,0.14216157,86.368,86.322,0.61299747]
["bitfinex","SOLUSD",1772799026523,0.04153589,86.368,86.322,0.61299747]
["bitfinex","SOLUSD",1772799026914,0.14216157,86.368,86.322,0.61299747]
["bitfinex","SOLUSD",1772799027096,0.04893029,86.367,86.322,0.61299747]
["bitfinex","SOLUSD",1772799027521,11.57764129,86.374,86.324,0.61299747]
["bitfinex","SOLUSD",1772799028206,0.05623976,86.373,86.324,0.61299747]
["bitfinex","SOLUSD",1772799028926,0.06346528,86.378,86.324,0.61299747]
["bitfinex","SOLUSD",1772799029424,0.06346528,86.378,86.326,0.61299747]
["bitfinex","SOLUSD",1772799030221,0.0706078,86.369,86.325,11.58412974]
["bitfinex","SOLUSD",1772799030419,40.51920432,86.379,86.317,19.73999567]
["bitfinex","SOLUSD",1772799030420,0.14216157,86.359,86.317,19.73999567]
["bitfinex","SOLUSD",1772799030610,0.14216157,86.329,86.302,0.2683216]
["bitfinex","SOLUSD",1772799031022,8.56898159,86.31,86.289,11.58888084]
["bitfinex","SOLUSD",1772799031209,0.14216157,86.336,86.287,12.2374439]
["bitfinex","SOLUSD",1772799031522,8.56898159,86.3,86.287,12.2374439]
["bitfinex","SOLUSD",1772799031727,11.57970309,86.358,86.288,0.6483028]
["bitfinex","SOLUSD",1772799031922,8.56898159,86.31,86.29,0.60267639]
["bitfinex","SOLUSD",1772799032224,0.02093622,86.337,86.29,0.60267639]
["bitfinex","SOLUSD",1772799032728,8.56898159,86.32,86.288,0.63300174]
["bitfinex","SOLUSD",1772799032922,8.30410868,86.31,86.289,0.63300174]
["bitfinex","SOLUSD",1772799033125,0.55869187,86.328,86.289,0.63300174]
["bitfinex","SOLUSD",1772799033427,8.56898159,86.31,86.289,0.63300174]
["bitfinex","SOLUSD",1772799033629,8.56898159,86.32,86.291,0.63300174]
["bitfinex","SOLUSD",1772799034214,8.56898159,86.33,86.291,0.63300174]
["bitfinex","SOLUSD",1772799034811,0.57282687,86.348,86.291,0.63300174]
["bitfinex","SOLUSD",1772799035129,8.56898159,86.33,86.291,0.63300174]
["bitfinex","SOLUSD",1772799035527,8.56898159,86.34,86.292,0.63300174]
["bitfinex","SOLUSD",1772799035734,8.56898159,86.34,86.294,0.63300174]
["bitfinex","SOLUSD",1772799036123,8.56898159,86.35,86.295,0.63300174]
["bitfinex","SOLUSD",1772799036324,8.56898159,86.36,86.295,0.63300174]
["bitfinex","SOLUSD",1772799036526,8.58586733,86.36,86.295,0.63300174]
["bitfinex","SOLUSD",1772799037023,0.60265272,86.368,86.297,0.63300174]
["bitfinex","SOLUSD",1772799037334,8.58586733,86.37,86.298,0.63300174]
["bitfinex","SOLUSD",1772799037837,20.16402171,86.37,86.304,0.63300174]
["bitfinex","SOLUSD",1772799038332,0.62797822,86.379,86.304,0.63300174]
["bitfinex","SOLUSD",1772799038519,8.58586733,86.37,86.304,0.63300174]
["bitfinex","SOLUSD",1772799038927,8.58586733,86.37,86.306,0.63300174]
["bitfinex","SOLUSD",1772799039233,8.58586733,86.37,86.303,0.28432314]
["bitfinex","SOLUSD",1772799039234,0.6372904,86.379,86.308,0.63300174]
["bitfinex","SOLUSD",1772799039636,8.58586733,86.37,86.309,98.4833563]
["bitfinex","SOLUSD",1772799039815,8.58586733,86.37,86.31,0.63300174]
["bitfinex","SOLUSD",1772799040016,0.64182469,86.369,86.31,0.63300174]
["bitfinex","SOLUSD",1772799040218,8.58586733,86.37,86.31,0.63300174]
["bitfinex","SOLUSD",1772799040419,8.58586733,86.38,86.311,0.63300174]
["bitfinex","SOLUSD",1772799040721,0.64182469,86.39,86.311,0.63300174]
["bitfinex","SOLUSD",1772799040722,0.64182469,86.385,86.311,0.63300174]
["bitfinex","SOLUSD",1772799041431,12.2179085,86.385,86.311,0.63300174]
["bitfinex","SOLUSD",1772799041637,12.2179085,86.385,86.313,0.63300174]
["bitfinex","SOLUSD",1772799041638,0.64182469,86.385,86.313,0.63300174]
["bitfinex","SOLUSD",1772799041817,0.65071207,86.408,86.317,3.69383402]
["bitfinex","SOLUSD",1772799042015,0.65071207,86.406,86.325,0.63300174]
["bitfinex","SOLUSD",1772799042233,0.65071207,86.406,86.327,0.63300174]
["bitfinex","SOLUSD",1772799042612,0.65071207,86.415,86.337,0.63300174]
["bitfinex","SOLUSD",1772799044035,0.65356189,86.413,86.342,0.63300174]
["bitfinex","SOLUSD",1772799045235,0.65356189,86.413,86.343,0.63300174]
["bitfinex","SOLUSD",1772799045414,7.08762657,86.422,86.345,0.63300174]
["bitfinex","SOLUSD",1772799045616,7.08762657,86.422,86.357,0.63300174]
["bitfinex","SOLUSD",1772799046031,7.08762657,86.422,86.349,0.14216157]
["bitfinex","SOLUSD",1772799046032,7.08762657,86.422,86.362,0.63300174]
["bitfinex","SOLUSD",1772799046233,11.5704337,86.428,86.363,0.63300174]
["bitfinex","SOLUSD",1772799046538,0.65356189,86.433,86.362,0.28432314]
["bitfinex","SOLUSD",1772799046539,0.65356189,86.433,86.365,0.63300174]
["bitfinex","SOLUSD",1772799046833,40.4877033,86.446,86.365,0.63300174]
["bitfinex","SOLUSD",1772799046834,0.65356189,86.429,86.365,0.63300174]
["bitfinex","SOLUSD",1772799047033,40.4877033,86.446,86.365,0.63300174]
["bitfinex","SOLUSD",1772799047034,0.65356189,86.419,86.365,0.63300174]
["bitfinex","SOLUSD",1772799047948,0.65356189,86.397,86.358,40.52896083]
["bitfinex","SOLUSD",1772799048124,0.65356189,86.397,86.358,11.57970309]
["bitfinex","SOLUSD",1772799048829,0.65356189,86.379,86.333,0.63300174]
["bitfinex","SOLUSD",1772799049829,0.65356189,86.369,86.333,0.63300174]
["bitfinex","SOLUSD",1772799050030,12.23191935,86.369,86.334,11.58292213]
["bitfinex","SOLUSD",1772799050443,12.23191935,86.369,86.334,40.54022747]
["bitfinex","SOLUSD",1772799050957,11.5775355,86.375,86.335,0.63300174]
["bitfinex","SOLUSD",1772799051322,0.65356189,86.374,86.334,11.58292213]
["bitfinex","SOLUSD",1772799051621,0.65356189,86.369,86.334,11.58292213]
["bitfinex","SOLUSD",1772799052020,0.65356189,86.369,86.326,0.63300174]
["bitfinex","SOLUSD",1772799052021,0.65356189,86.357,86.315,12.21847355]
["bitfinex","SOLUSD",1772799052227,0.65356189,86.349,86.315,41.18215309]
["bitfinex","SOLUSD",1772799052637,12.23326498,86.358,86.316,0.63300174]
["bitfinex","SOLUSD",1772799052826,0.65356189,86.379,86.316,0.63300174]
["bitfinex","SOLUSD",1772799054220,0.65356189,86.388,86.318,0.63300174]
["bitfinex","SOLUSD",1772799054940,0.65356189,86.369,86.318,0.63300174]
["bitfinex","SOLUSD",1772799056341,12.23192424,86.368,86.32,0.63300174]
["bitfinex","SOLUSD",1772799056529,0.65356189,86.367,86.32,0.63300174]
["bitfinex","SOLUSD",1772799058526,0.65356189,86.365,86.322,0.63300174]
["bitfinex","SOLUSD",1772799059139,0.65356189,86.365,86.321,40.54633286]
["bitfinex","SOLUSD",1772799059347,0.65356189,86.359,86.322,0.63300174]
["bitfinex","SOLUSD",1772799060939,11.57970309,86.358,86.323,40.54539346]
["bitfinex","SOLUSD",1772799061121,0.65356189,86.357,86.323,40.54539346]
["bitfinex","SOLUSD",1772799061525,0.65356189,86.357,86.324,0.72201308]
["bitfinex","SOLUSD",1772799061724,0.65356189,86.357,86.323,11.58439813]
["bitfinex","SOLUSD",1772799063247,12.29057848,86.356,86.323,11.58439813]
["bitfinex","SOLUSD",1772799064049,0.7106072,86.355,86.323,11.58439813]
["bitfinex","SOLUSD",1772799065431,12.29084667,86.354,86.323,11.58439813]
["bitfinex","SOLUSD",1772799067148,0.7106072,86.354,86.323,0.72201308]
["bitfinex","SOLUSD",1772799067651,0.7106072,86.363,86.323,0.72201308]
["bitfinex","SOLUSD",1772799068054,11.57916676,86.362,86.323,0.72201308]
["bitfinex","SOLUSD",1772799068553,8.58586733,86.36,86.313,0.72201308]
["bitfinex","SOLUSD",1772799068732,0.7106072,86.359,86.313,0.72201308]
["bitfinex","SOLUSD",1772799069133,0.7106072,86.357,86.315,0.72201308]
["bitfinex","SOLUSD",1772799070452,0.7106072,86.365,86.315,0.72201308]
["bitfinex","SOLUSD",1772799071556,0.7106072,86.359,86.316,11.58533759]
["bitfinex","SOLUSD",1772799071957,40.52614514,86.364,86.296,0.72201308]
["bitfinex","SOLUSD",1772799071958,0.7106072,86.339,86.296,0.72201308]
["bitfinex","SOLUSD",1772799072257,0.7106072,86.339,86.298,11.58772229]
["bitfinex","SOLUSD",1772799072457,0.7106072,86.329,86.294,11.58823494]
["bitfinex","SOLUSD",1772799073752,0.7106072,86.327,86.288,11.58909697]
["bitfinex","SOLUSD",1772799074059,0.7106072,86.327,86.289,0.72201308]
["bitfinex","SOLUSD",1772799074556,11.58372718,86.328,86.289,0.72201308]
["bitfinex","SOLUSD",1772799075156,0.7106072,86.327,86.289,0.72201308]
["bitfinex","SOLUSD",1772799075962,0.7106072,86.339,86.291,0.72201308]
["bitfinex","SOLUSD",1772799076165,12.29285855,86.339,86.291,0.72201308]
["bitfinex","SOLUSD",1772799076343,0.7106072,86.338,86.291,0.72201308]
["bitfinex","SOLUSD",1772799078960,0.7106072,86.338,86.29,40.56089928]
["bitfinex","SOLUSD",1772799078961,0.7106072,86.348,86.293,0.72201308]
["bitfinex","SOLUSD",1772799079568,0.7106072,86.347,86.293,0.72201308]
["bitfinex","SOLUSD",1772799080846,11.58131239,86.346,86.294,40.55901916]
["bitfinex","SOLUSD",1772799081047,0.7106072,86.345,86.295,0.72201308]
["bitfinex","SOLUSD",1772799081559,11.58131239,86.346,86.295,0.72201308]
["bitfinex","SOLUSD",1772799081560,0.7106072,86.339,86.295,0.72201308]
["bitfinex","SOLUSD",1772799082851,0.7106072,86.337,86.297,0.72201308]
["bitfinex","SOLUSD",1772799084065,0.7106072,86.346,86.297,0.72201308]
["bitfinex","SOLUSD",1772799085155,0.7106072,86.339,86.299,0.72201308]
["bitfinex","SOLUSD",1772799086071,0.7106072,86.353,86.299,0.72201308]
["bitfinex","SOLUSD",1772799087157,0.7106072,86.361,86.299,0.72201308]
["bitfinex","SOLUSD",1772799087568,0.7106072,86.361,86.301,0.72201308]
["bitfinex","SOLUSD",1772799087964,0.7106072,86.366,86.302,0.72201308]
["bitfinex","SOLUSD",1772799089866,0.7106072,86.364,86.305,0.72201308]
["bitfinex","SOLUSD",1772799091672,0.7106072,86.364,86.307,0.74919876]
["bitfinex","SOLUSD",1772799091969,7.12864345,86.391,86.307,0.74919876]
["bitfinex","SOLUSD",1772799091970,0.75554082,86.389,86.308,0.74919876]
["bitfinex","SOLUSD",1772799094077,0.7447626,86.387,86.311,0.79336904]
["bitfinex","SOLUSD",1772799096764,0.7447626,86.385,86.314,0.79336904]
["bitfinex","SOLUSD",1772799096965,0.7447626,86.385,86.316,0.79336904]
["bitfinex","SOLUSD",1772799097865,0.7447626,86.385,86.318,0.79336904]
["bitfinex","SOLUSD",1772799098881,0.7447626,86.383,86.321,0.79336904]
["bitfinex","SOLUSD",1772799101064,0.7447626,86.381,86.323,0.79336904]
["bitfinex","SOLUSD",1772799101891,0.7447626,86.379,86.323,0.79336904]
["bitfinex","SOLUSD",1772799102867,0.7447626,86.379,86.293,3.69383402]
["bitfinex","SOLUSD",1772799102868,0.7447626,86.359,86.297,0.79336904]
["bitfinex","SOLUSD",1772799103066,0.7447626,86.357,86.299,0.79336904]
["bitfinex","SOLUSD",1772799106385,11.57997128,86.356,86.301,0.79336904]
["bitfinex","SOLUSD",1772799106588,0.7447626,86.355,86.301,0.79336904]
["bitfinex","SOLUSD",1772799108580,0.7447626,86.353,86.303,0.79336904]
["bitfinex","SOLUSD",1772799110576,0.7447626,86.36,86.305,0.79336904]
["bitfinex","SOLUSD",1772799110781,0.7447626,86.358,86.305,0.79336904]
["bitfinex","SOLUSD",1772799112588,11.57983718,86.357,86.306,40.55337983]
["bitfinex","SOLUSD",1772799112782,11.57983718,86.357,86.307,0.79336904]
["bitfinex","SOLUSD",1772799113087,12.32339307,86.366,86.307,0.79336904]
["bitfinex","SOLUSD",1772799113281,0.7447626,86.365,86.307,0.79336904]
["bitfinex","SOLUSD",1772799113881,0.7447626,86.37,86.307,0.79336904]
["bitfinex","SOLUSD",1772799114673,0.7447626,86.368,86.309,0.79336904]
["bitfinex","SOLUSD",1772799114891,0.7447626,86.368,86.308,11.58641145]
["bitfinex","SOLUSD",1772799115189,0.7447626,86.357,86.308,11.58641145]
["bitfinex","SOLUSD",1772799115416,0.7447626,86.357,86.309,0.79336904]
["bitfinex","SOLUSD",1772799116688,0.7447626,86.355,86.311,0.79336904]
["bitfinex","SOLUSD",1772799118891,0.7447626,86.353,86.313,0.79336904]
["bitfinex","SOLUSD",1772799119274,11.58023947,86.354,86.313,0.79336904]
["bitfinex","SOLUSD",1772799120891,40.66126922,86.379,86.314,40.54962114]
["bitfinex","SOLUSD",1772799121095,40.66126922,86.379,86.315,0.79336904]
["bitfinex","SOLUSD",1772799121396,0.51205983,86.378,86.315,0.79336904]
["bitfinex","SOLUSD",1772799123190,0.52065845,86.376,86.317,0.78554398]
["bitfinex","SOLUSD",1772799124192,11.57715595,86.377,86.317,0.78554398]
["bitfinex","SOLUSD",1772799125903,0.52892652,86.381,86.319,0.78554398]
["bitfinex","SOLUSD",1772799127989,0.53425915,86.379,86.321,0.78554398]
["bitfinex","SOLUSD",1772799128397,11.57627695,86.384,86.322,0.78554398]
["bitfinex","SOLUSD",1772799128703,0.53425915,86.383,86.325,0.78554398]
["bitfinex","SOLUSD",1772799128882,0.53688904,86.398,86.327,0.78554398]
["bitfinex","SOLUSD",1772799129081,11.57206503,86.415,86.337,0.78554398]
["bitfinex","SOLUSD",1772799129279,11.57206503,86.415,86.345,0.78554398]
["bitfinex","SOLUSD",1772799129507,12.10895407,86.415,86.347,0.78554398]
["bitfinex","SOLUSD",1772799130005,12.10895407,86.415,86.35,0.78554398]
["bitfinex","SOLUSD",1772799130593,0.54204161,86.414,86.35,0.78554398]
["bitfinex","SOLUSD",1772799131194,0.54204161,86.414,86.353,0.78554398]
["bitfinex","SOLUSD",1772799131392,11.56885202,86.439,86.356,0.78554398]
["bitfinex","SOLUSD",1772799131584,11.56885202,86.439,86.361,0.78554398]
["bitfinex","SOLUSD",1772799131792,0.54456876,86.438,86.367,0.78554398]
["bitfinex","SOLUSD",1772799131996,0.54456876,86.436,86.369,0.78554398]
["bitfinex","SOLUSD",1772799132203,28.92279926,86.437,86.37,0.88749596]
["bitfinex","SOLUSD",1772799132407,40.49191896,86.437,86.37,0.88749596]
["bitfinex","SOLUSD",1772799132704,98.33751748,86.437,86.37,0.88749596]
["bitfinex","SOLUSD",1772799133796,93.33751748,86.437,86.369,0.88749596]
["bitfinex","SOLUSD",1772799134702,40.49566696,86.429,86.371,0.88749596]
["bitfinex","SOLUSD",1772799136304,0.14216157,86.428,86.371,0.88749596]
["bitfinex","SOLUSD",1772799136805,0.14216157,86.428,86.373,0.88749596]
["bitfinex","SOLUSD",1772799138116,8.57094991,86.42,86.375,0.88749596]
["bitfinex","SOLUSD",1772799138417,8.57094991,86.42,86.316,307.1]
["bitfinex","SOLUSD",1772799138418,0.14216157,86.419,86.362,0.88749596]
["bitfinex","SOLUSD",1772799139332,98.50016153,86.419,86.364,0.88749596]
["bitfinex","SOLUSD",1772799139621,0.02242025,86.417,86.364,0.88749596]
["bitfinex","SOLUSD",1772799139999,0.02242025,86.409,86.364,0.88749596]
["bitfinex","SOLUSD",1772799141708,40.50035292,86.419,86.365,0.88749596]
["bitfinex","SOLUSD",1772799142013,0.02771962,86.418,86.365,0.88749596]
["bitfinex","SOLUSD",1772799142807,0.02771962,86.418,86.366,11.57863047]
["bitfinex","SOLUSD",1772799143116,0.02771962,86.418,86.367,0.88749596]
["bitfinex","SOLUSD",1772799144812,0.5,86.41,86.367,0.88749596]
["bitfinex","SOLUSD",1772799145020,0.5,86.41,86.369,0.88749596]
["bitfinex","SOLUSD",1772799145021,11.57286856,86.409,86.369,0.88749596]
["bitfinex","SOLUSD",1772799146817,0.5,86.41,86.369,0.88749596]
["bitfinex","SOLUSD",1772799147004,11.57235573,86.413,86.371,0.88749596]
["bitfinex","SOLUSD",1772799147917,0.14216157,86.446,86.371,0.88749596]
["bitfinex","SOLUSD",1772799147918,11.57072606,86.425,86.371,0.88749596]
["bitfinex","SOLUSD",1772799148425,0.04292229,86.424,86.371,0.88749596]
["bitfinex","SOLUSD",1772799149303,0.04292229,86.424,86.373,0.88749596]
["bitfinex","SOLUSD",1772799150020,0.5,86.42,86.373,0.88749596]
["bitfinex","SOLUSD",1772799150930,0.05012247,86.419,86.373,0.88749596]
["bitfinex","SOLUSD",1772799151628,40.55047539,86.419,86.375,0.88749596]
["bitfinex","SOLUSD",1772799152001,0.05477526,86.418,86.375,0.88749596]
["bitfinex","SOLUSD",1772799152401,11.5715294,86.419,86.375,0.88749596]
["bitfinex","SOLUSD",1772799152613,0.05706697,86.418,86.375,0.88749596]
["bitfinex","SOLUSD",1772799153226,11.5715294,86.419,86.375,0.88749596]
["bitfinex","SOLUSD",1772799153436,0.05933523,86.418,86.375,0.88749596]
["bitfinex","SOLUSD",1772799153607,0.0615771,86.426,86.377,0.88749596]
["bitfinex","SOLUSD",1772799153809,0.0615771,86.448,86.377,0.88749596]
["bitfinex","SOLUSD",1772799154417,0.0615771,86.447,86.377,0.88749596]
["bitfinex","SOLUSD",1772799155609,11.56751379,86.449,86.383,0.88749596]
["bitfinex","SOLUSD",1772799156010,11.56751379,86.449,86.384,0.88749596]
["bitfinex","SOLUSD",1772799156211,0.06598644,86.448,86.384,0.88749596]
["bitfinex","SOLUSD",1772799157221,0.06598644,86.448,86.386,0.88749596]
["bitfinex","SOLUSD",1772799159433,0.06598644,86.448,86.388,0.88749596]
["bitfinex","SOLUSD",1772799160449,0.06598644,86.448,86.39,0.88749596]
["bitfinex","SOLUSD",1772799162418,0.06598644,86.448,86.373,3.69383402]
["bitfinex","SOLUSD",1772799162419,0.06598644,86.448,86.392,0.88749596]
["bitfinex","SOLUSD",1772799162726,40.48629827,86.449,86.392,0.88749596]
["bitfinex","SOLUSD",1772799162915,0.08059711,86.448,86.392,0.88749596]
["bitfinex","SOLUSD",1772799164527,0.08059711,86.448,86.394,0.88749596]
["bitfinex","SOLUSD",1772799164830,1e-08,86.45,86.398,0.92779452]
["bitfinex","SOLUSD",1772799165031,0.2,86.47,86.396,3.69383402]
["bitfinex","SOLUSD",1772799165032,1e-08,86.47,86.406,3.69383402]
["bitfinex","SOLUSD",1772799165332,1e-08,86.48,86.421,8.51860971]
["bitfinex","SOLUSD",1772799165629,1e-08,86.48,86.428,0.92779452]
["bitfinex","SOLUSD",1772799166434,1e-08,86.48,86.433,0.92779452]
["bitfinex","SOLUSD",1772799166926,1e-08,86.48,86.434,0.92779452]
["bitfinex","SOLUSD",1772799167330,1e-08,86.48,86.435,0.14216157]
["bitfinex","SOLUSD",1772799167516,1e-08,86.48,86.438,0.92779452]
["bitfinex","SOLUSD",1772799168519,1e-08,86.48,86.441,0.92779452]
["bitfinex","SOLUSD",1772799169118,1e-08,86.48,86.439,11.56885202]
["bitfinex","SOLUSD",1772799169530,1e-08,86.48,86.44,0.92779452]
["bitfinex","SOLUSD",1772799171030,1e-08,86.48,86.442,0.92779452]
["bitfinex","SOLUSD",1772799173320,1e-08,86.48,86.444,0.92779452]
["bitfinex","SOLUSD",1772799174922,1e-08,86.48,86.447,0.92779452]
["bitfinex","SOLUSD",1772799175124,1e-08,86.48,86.449,0.92779452]
["bitfinex","SOLUSD",1772799175418,1e-08,86.48,86.455,0.92779452]
["bitfinex","SOLUSD",1772799175623,1e-08,86.48,86.457,0.92779452]
["bitfinex","SOLUSD",1772799175824,1e-08,86.48,86.459,0.92779452]
["bitfinex","SOLUSD",1772799176019,1e-08,86.48,86.461,0.92779452]
["bitfinex","SOLUSD",1772799177425,1e-08,86.48,86.463,0.92779452]
["bitfinex","SOLUSD",1772799178434,1e-08,86.48,86.465,0.92779452]
["bitfinex","SOLUSD",1772799180423,1e-08,86.48,86.467,0.92779452]
["bitfinex","SOLUSD",1772799182637,1e-08,86.48,86.469,0.92779452]
["bitfinex","SOLUSD",1772799182841,0.03824718,86.528,86.469,1.21211766]
["bitfinex","SOLUSD",1772799183040,0.2,86.54,86.471,0.92779452]
["bitfinex","SOLUSD",1772799183041,11.5561317,86.535,86.471,0.92779452]
["bitfinex","SOLUSD",1772799183222,11.59437888,86.535,86.472,1.21211766]
["bitfinex","SOLUSD",1772799183544,0.03824718,86.534,86.474,0.92779452]
["bitfinex","SOLUSD",1772799183751,0.2,86.54,86.476,0.92779452]
["bitfinex","SOLUSD",1772799183930,0.2,86.54,86.478,0.92779452]
["bitfinex","SOLUSD",1772799184629,0.2,86.54,86.483,0.92779452]
["bitfinex","SOLUSD",1772799184955,11.55261915,86.561,86.488,0.92779452]
["bitfinex","SOLUSD",1772799185127,11.59347253,86.565,86.498,0.92779452]
["bitfinex","SOLUSD",1772799185433,0.04142992,86.565,86.506,0.92779452]
["bitfinex","SOLUSD",1772799185748,0.042988,86.592,86.508,0.92779452]
["bitfinex","SOLUSD",1772799186728,0.04453151,86.591,86.515,0.92779452]
["bitfinex","SOLUSD",1772799187031,0.04453151,86.591,86.517,0.92779452]
["bitfinex","SOLUSD",1772799187329,11.54841093,86.592,86.517,0.92779452]
["bitfinex","SOLUSD",1772799187536,0.04453151,86.591,86.517,0.92779452]
["bitfinex","SOLUSD",1772799188229,0.04453151,86.591,86.522,0.92779452]
["bitfinex","SOLUSD",1772799188436,0.04453151,86.591,86.528,0.92779452]
["bitfinex","SOLUSD",1772799188627,0.04453151,86.591,86.531,0.92779452]
["bitfinex","SOLUSD",1772799189230,0.04453151,86.591,86.529,190.68751515]
["bitfinex","SOLUSD",1772799189231,0.04755709,86.599,86.534,0.92779452]
["bitfinex","SOLUSD",1772799189440,0.04755709,86.599,86.536,0.92779452]
["bitfinex","SOLUSD",1772799189636,11.59523108,86.609,86.538,0.92779452]
["bitfinex","SOLUSD",1772799189841,11.5469441,86.603,86.538,0.92779452]
["bitfinex","SOLUSD",1772799190046,0.04903827,86.602,86.538,0.92779452]
["bitfinex","SOLUSD",1772799190831,0.04964416,86.618,86.545,0.92779452]
["bitfinex","SOLUSD",1772799191129,0.04964416,86.618,86.547,0.92779452]
["bitfinex","SOLUSD",1772799191330,0.04964416,86.618,86.55,0.92779452]
["bitfinex","SOLUSD",1772799191526,0.04964416,86.618,86.553,0.14216157]
["bitfinex","SOLUSD",1772799191725,0.04964416,86.618,86.557,0.92779452]
["bitfinex","SOLUSD",1772799192138,0.04964416,86.618,86.558,0.14216157]
["bitfinex","SOLUSD",1772799192351,0.04964416,86.618,86.563,0.92779452]
["bitfinex","SOLUSD",1772799192650,0.04964416,86.618,86.567,0.92779452]
["bitfinex","SOLUSD",1772799192839,0.2,86.62,86.57,0.92779452]
["bitfinex","SOLUSD",1772799193024,0.05082536,86.634,86.57,0.92779452]
["bitfinex","SOLUSD",1772799193231,0.05082536,86.65,86.577,0.92779452]
["bitfinex","SOLUSD",1772799193443,0.05082536,86.65,86.588,0.14216157]
["bitfinex","SOLUSD",1772799193651,0.05082536,86.65,86.597,0.92779452]
["bitfinex","SOLUSD",1772799194832,0.05082536,86.65,86.599,0.92779452]
["bitfinex","SOLUSD",1772799195845,0.05082536,86.65,86.598,11.54761079]
["bitfinex","SOLUSD",1772799196042,0.05082536,86.65,86.599,0.92779452]
["bitfinex","SOLUSD",1772799197449,0.05082536,86.65,86.6,11.54734411]
["bitfinex","SOLUSD",1772799198054,0.05082536,86.65,86.585,28.8732783]
["bitfinex","SOLUSD",1772799198055,0.05082536,86.65,86.596,11.54787247]
["bitfinex","SOLUSD",1772799198234,0.05366804,86.639,86.571,11.55121229]
["bitfinex","SOLUSD",1772799198442,0.05366804,86.639,86.572,0.92779452]
["bitfinex","SOLUSD",1772799198657,0.05366804,86.639,86.575,0.92779452]
["bitfinex","SOLUSD",1772799198954,0.05366804,86.639,86.577,0.92779452]
["bitfinex","SOLUSD",1772799199342,0.05366804,86.639,86.577,1.06995609]
["bitfinex","SOLUSD",1772799199539,0.05366804,86.639,86.579,0.92779452]
["bitfinex","SOLUSD",1772799199738,0.05366804,86.639,86.58,1.21211766]
["bitfinex","SOLUSD",1772799199940,0.05366804,86.639,86.581,0.92779452]
["bitfinex","SOLUSD",1772799200947,0.05366804,86.639,86.585,0.92779452]
["bitfinex","SOLUSD",1772799201262,40.38352812,86.669,86.588,0.95462854]
["bitfinex","SOLUSD",1772799201554,0.14216157,86.668,86.588,0.95462854]
["bitfinex","SOLUSD",1772799201727,0.28432314,86.668,86.588,0.95462854]
["bitfinex","SOLUSD",1772799201936,0.28432314,86.659,86.588,0.95462854]
["bitfinex","SOLUSD",1772799202151,8.53213439,86.65,86.582,41.37873516]
["bitfinex","SOLUSD",1772799202451,8.53213439,86.65,86.583,0.95462854]
["bitfinex","SOLUSD",1772799202662,0.28432314,86.668,86.583,0.95462854]
["bitfinex","SOLUSD",1772799202854,0.28432314,86.668,86.585,0.95462854]
["bitfinex","SOLUSD",1772799203038,40.38446004,86.667,86.588,0.95462854]
["bitfinex","SOLUSD",1772799203253,0.14216157,86.666,86.588,0.95462854]
["bitfinex","SOLUSD",1772799203830,0.14216157,86.666,86.591,0.95462854]
["bitfinex","SOLUSD",1772799204434,8.53213439,86.66,86.591,0.95462854]
["bitfinex","SOLUSD",1772799204652,0.14216157,86.666,86.591,0.95462854]
["bitfinex","SOLUSD",1772799205033,0.14216157,86.666,86.596,0.95462854]
["bitfinex","SOLUSD",1772799206438,0.14216157,86.666,86.598,0.95462854]
["bitfinex","SOLUSD",1772799207358,8.53213439,86.66,86.598,0.95462854]
["bitfinex","SOLUSD",1772799207538,0.14216157,86.666,86.598,0.95462854]
["bitfinex","SOLUSD",1772799207938,40.38446004,86.667,86.599,0.95462854]
["bitfinex","SOLUSD",1772799208256,40.38446004,86.667,86.601,0.95462854]
["bitfinex","SOLUSD",1772799208457,40.38446004,86.667,86.603,0.95462854]
["bitfinex","SOLUSD",1772799209640,0.14216157,86.666,86.603,0.95462854]
["bitfinex","SOLUSD",1772799210963,0.14216157,86.666,86.605,0.95462854]
["bitfinex","SOLUSD",1772799211964,0.14216157,86.666,86.607,0.95462854]
["bitfinex","SOLUSD",1772799212989,8.53213439,86.65,86.587,0.95462854]
["bitfinex","SOLUSD",1772799213158,0.14216157,86.662,86.587,0.95462854]
["bitfinex","SOLUSD",1772799213347,8.53213439,86.65,86.587,0.95462854]
["bitfinex","SOLUSD",1772799214259,40.3928493,86.649,86.589,0.95462854]
["bitfinex","SOLUSD",1772799215353,0.42648471,86.639,86.579,0.95462854]
["bitfinex","SOLUSD",1772799216269,8.53213439,86.63,86.579,0.95462854]
["bitfinex","SOLUSD",1772799216474,8.53213439,86.63,86.566,3.74587296]
["bitfinex","SOLUSD",1772799216475,8.53213439,86.62,86.567,0.95462854]
["bitfinex","SOLUSD",1772799216775,8.53213439,86.62,86.567,12.50637458]
["bitfinex","SOLUSD",1772799217460,0.42648471,86.629,86.568,0.95462854]
["bitfinex","SOLUSD",1772799217659,8.53213439,86.62,86.568,0.95462854]
["bitfinex","SOLUSD",1772799218265,40.40683914,86.619,86.568,0.95462854]
["bitfinex","SOLUSD",1772799218659,40.40683914,86.619,86.57,0.95462854]
["bitfinex","SOLUSD",1772799219267,40.40683914,86.619,86.566,3.74587296]
["bitfinex","SOLUSD",1772799219667,40.40683914,86.619,86.567,11.55174604]
["bitfinex","SOLUSD",1772799219871,8.53213439,86.61,86.566,3.74587296]
["bitfinex","SOLUSD",1772799220553,8.53693886,86.61,86.566,3.74587296]
["bitfinex","SOLUSD",1772799220953,0.42648471,86.618,86.568,0.95462854]
["bitfinex","SOLUSD",1772799222976,28.86202796,86.619,86.568,0.95462854]
["bitfinex","SOLUSD",1772799222977,0.14216157,86.616,86.569,11.55147916]
["bitfinex","SOLUSD",1772799223178,0.14216157,86.616,86.569,12.5061077]
["bitfinex","SOLUSD",1772799223676,11.54507775,86.617,86.57,0.95462854]
["bitfinex","SOLUSD",1772799223884,40.38818817,86.659,86.571,0.95462854]
["bitfinex","SOLUSD",1772799224071,0.42648471,86.658,86.571,0.95462854]
["bitfinex","SOLUSD",1772799224269,40.38818817,86.659,86.573,0.95462854]
["bitfinex","SOLUSD",1772799224468,40.38818817,86.659,86.577,0.95462854]
["bitfinex","SOLUSD",1772799224661,0.42648471,86.658,86.577,0.95462854]
["bitfinex","SOLUSD",1772799224865,8.53693886,86.65,86.577,0.95462854]
["bitfinex","SOLUSD",1772799225069,40.3928493,86.649,86.579,0.95462854]
["bitfinex","SOLUSD",1772799225268,0.14216157,86.648,86.579,0.95462854]
["bitfinex","SOLUSD",1772799225469,0.28432314,86.648,86.579,0.95462854]
["bitfinex","SOLUSD",1772799225755,40.3928493,86.649,86.58,0.95462854]
["bitfinex","SOLUSD",1772799225976,40.3928493,86.649,86.581,0.95462854]
["bitfinex","SOLUSD",1772799226974,0.42648471,86.658,86.583,0.95462854]
["bitfinex","SOLUSD",1772799229680,0.14216157,86.656,86.585,0.95462854]
["bitfinex","SOLUSD",1772799231585,0.14216157,86.656,86.587,0.95462854]
["bitfinex","SOLUSD",1772799233576,0.14216157,86.656,86.589,0.95462854]
["bitfinex","SOLUSD",1772799233577,0.42648471,86.649,86.589,0.95462854]
["bitfinex","SOLUSD",1772799234369,3.41093126,86.63,86.582,0.95462854]
["bitfinex","SOLUSD",1772799234868,3.41093126,86.62,86.567,0.95462854]
["bitfinex","SOLUSD",1772799235183,3.69383402,86.647,86.567,0.95462854]
["bitfinex","SOLUSD",1772799235184,3.41093126,86.63,86.568,0.95462854]
["bitfinex","SOLUSD",1772799235386,0.42648471,86.629,86.568,0.95462854]
["bitfinex","SOLUSD",1772799236070,0.42648471,86.627,86.57,0.95462854]
["bitfinex","SOLUSD",1772799237766,3.41093126,86.62,86.57,0.95462854]
["bitfinex","SOLUSD",1772799239491,3.41093126,86.62,86.572,0.95462854]
["bitfinex","SOLUSD",1772799239492,40.40683914,86.619,86.572,0.95462854]
["bitfinex","SOLUSD",1772799239694,0.02028067,86.618,86.572,0.95462854]
["bitfinex","SOLUSD",1772799242782,0.02028067,86.618,86.574,0.95807531]
["bitfinex","SOLUSD",1772799244588,28.86202796,86.619,86.574,0.95807531]
["bitfinex","SOLUSD",1772799244589,0.0220445,86.616,86.574,0.95807531]
["bitfinex","SOLUSD",1772799245290,40.43028315,86.616,86.576,0.95807531]
["bitfinex","SOLUSD",1772799245479,0.02238545,86.614,86.576,0.95807531]
["bitfinex","SOLUSD",1772799245873,3.41093126,86.61,86.567,0.95807531]
["bitfinex","SOLUSD",1772799246193,0.8898891,86.599,86.529,3.69383402]
["bitfinex","SOLUSD",1772799246575,0.14216157,86.594,86.534,28.89020086]
["bitfinex","SOLUSD",1772799246780,0.8898891,86.593,86.534,28.89020086]
["bitfinex","SOLUSD",1772799247186,0.8898891,86.591,86.534,28.89020086]
["bitfinex","SOLUSD",1772799248287,0.8898891,86.591,86.535,0.95807531]
["bitfinex","SOLUSD",1772799248988,0.8898891,86.589,86.535,0.95807531]
["bitfinex","SOLUSD",1772799249184,3.41093126,86.59,86.537,0.95807531]
["bitfinex","SOLUSD",1772799249185,0.8898891,86.587,86.537,0.95807531]
["bitfinex","SOLUSD",1772799249584,40.42130548,86.588,86.537,0.95807531]
["bitfinex","SOLUSD",1772799249585,11.54894442,86.588,86.537,0.95807531]
["bitfinex","SOLUSD",1772799251587,28.86903447,86.598,86.537,0.95807531]
["bitfinex","SOLUSD",1772799251588,12.43803331,86.594,86.539,1.24239845]
["bitfinex","SOLUSD",1772799251786,0.8898891,86.593,86.541,0.95807531]
["bitfinex","SOLUSD",1772799252501,62.2,86.597,86.541,0.95807531]
["bitfinex","SOLUSD",1772799252701,11.54705483,86.603,86.543,0.95807531]
["bitfinex","SOLUSD",1772799252883,11.54705483,86.603,86.547,0.95807531]
["bitfinex","SOLUSD",1772799253401,11.54494446,86.618,86.553,0.95807531]
["bitfinex","SOLUSD",1772799253590,0.8898891,86.617,86.558,0.95807531]
["bitfinex","SOLUSD",1772799255593,3.41093126,86.63,86.561,0.95807531]
["bitfinex","SOLUSD",1772799255594,0.8898891,86.615,86.561,0.95807531]
["bitfinex","SOLUSD",1772799259116,0.8898891,86.613,86.563,0.95807531]
["bitfinex","SOLUSD",1772799259784,0.8898891,86.611,86.563,0.95807531]
["bitfinex","SOLUSD",1772799261585,0.8898891,86.62,86.567,0.95807531]
["bitfinex","SOLUSD",1772799261790,12.43363412,86.627,86.567,0.95807531]
["bitfinex","SOLUSD",1772799261998,0.8898891,86.626,86.567,0.95807531]
["bitfinex","SOLUSD",1772799263904,0.8898891,86.624,86.57,0.95807531]
["bitfinex","SOLUSD",1772799265532,0.8898891,86.622,86.572,0.95807531]
["bitfinex","SOLUSD",1772799265711,62.2,86.622,86.572,0.95807531]
["bitfinex","SOLUSD",1772799266208,0.8898891,86.621,86.572,0.95807531]
["bitfinex","SOLUSD",1772799266713,0.8898891,86.62,86.572,0.95807531]
["bitfinex","SOLUSD",1772799267617,62.2,86.621,86.574,0.95807531]
["bitfinex","SOLUSD",1772799267618,0.8898891,86.618,86.574,0.95807531]
["bitfinex","SOLUSD",1772799269709,0.8898891,86.616,86.576,0.95807531]
["bitfinex","SOLUSD",1772799270021,0.8898891,86.614,86.575,11.5506786]
["bitfinex","SOLUSD",1772799270202,0.8898891,86.614,86.576,0.95807531]
["bitfinex","SOLUSD",1772799271013,0.8898891,86.612,86.576,0.95807531]
["bitfinex","SOLUSD",1772799272103,0.8898891,86.612,86.554,57.76723426]
["bitfinex","SOLUSD",1772799272104,0.89780988,86.61,86.578,0.93565442]
["bitfinex","SOLUSD",1772799273517,3.41093126,86.64,86.578,0.93565442]
["bitfinex","SOLUSD",1772799273518,12.45581388,86.62,86.578,0.93565442]
["bitfinex","SOLUSD",1772799273713,11.5446779,86.62,86.578,0.93565442]
["bitfinex","SOLUSD",1772799273912,0.91113598,86.619,86.578,0.93565442]
["bitfinex","SOLUSD",1772799274203,11.54494446,86.618,86.58,0.93093299]
["bitfinex","SOLUSD",1772799274615,0.91113598,86.617,86.58,0.93093299]
["bitfinex","SOLUSD",1772799276215,0.91113598,86.615,86.565,0.93093299]
["bitfinex","SOLUSD",1772799278907,0.91113598,86.613,86.567,0.93093299]
["bitfinex","SOLUSD",1772799281227,12.45688021,86.612,86.569,0.93093299]
["bitfinex","SOLUSD",1772799281923,0.91113598,86.611,86.569,0.93093299]
["bitfinex","SOLUSD",1772799282318,57.71107036,86.639,86.57,11.55134573]
["bitfinex","SOLUSD",1772799282319,0.91113598,86.609,86.57,11.55134573]
["bitfinex","SOLUSD",1772799282621,0.91113598,86.609,86.571,0.93093299]
["bitfinex","SOLUSD",1772799284525,0.91113598,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1772799284722,0.91113598,86.607,86.573,0.93093299]
["bitfinex","SOLUSD",1772799286230,0.91113598,86.607,86.568,0.93093299]
["bitfinex","SOLUSD",1772799286616,0.91113598,86.607,86.57,0.93093299]
["bitfinex","SOLUSD",1772799286931,12.45768009,86.606,86.57,0.93093299]
["bitfinex","SOLUSD",1772799287131,0.91113598,86.606,86.57,0.93093299]
["bitfinex","SOLUSD",1772799287548,0.91113598,86.605,86.57,0.93093299]
["bitfinex","SOLUSD",1772799288930,0.91113598,86.605,86.572,0.93093299]
["bitfinex","SOLUSD",1772799289230,0.91113598,86.63,86.573,1.15509454]
["bitfinex","SOLUSD",1772799289528,0.91113598,86.63,86.578,0.93093299]
["bitfinex","SOLUSD",1772799290739,0.91113598,86.637,86.582,0.93093299]
["bitfinex","SOLUSD",1772799290914,11.54254582,86.636,86.587,0.93093299]
["bitfinex","SOLUSD",1772799291316,0.91113598,86.635,86.587,0.93093299]
["bitfinex","SOLUSD",1772799291527,11.54254582,86.636,86.587,0.93093299]
["bitfinex","SOLUSD",1772799291528,0.91113598,86.633,86.587,0.93093299]
["bitfinex","SOLUSD",1772799294333,0.91113598,86.631,86.589,0.93093299]
["bitfinex","SOLUSD",1772799295220,40.40077568,86.632,86.588,11.54894442]
["bitfinex","SOLUSD",1772799295221,0.91113598,86.629,86.588,11.54894442]
["bitfinex","SOLUSD",1772799296332,0.91113598,86.627,86.583,11.54961135]
["bitfinex","SOLUSD",1772799296724,0.91113598,86.627,86.583,12.48054434]
["bitfinex","SOLUSD",1772799296922,0.91113598,86.627,86.584,0.93093299]
["bitfinex","SOLUSD",1772799298951,0.91113598,86.625,86.586,0.93093299]
["bitfinex","SOLUSD",1772799300536,11.54334929,86.63,86.586,0.93093299]
["bitfinex","SOLUSD",1772799300741,62.2,86.648,86.589,0.93115887]
["bitfinex","SOLUSD",1772799300940,62.2,86.648,86.597,0.93115887]
["bitfinex","SOLUSD",1772799301154,11.54108047,86.647,86.597,0.93115887]
["bitfinex","SOLUSD",1772799301326,40.39378165,86.647,86.597,0.93115887]
["bitfinex","SOLUSD",1772799301942,3.41235119,86.64,86.597,0.93115887]
["bitfinex","SOLUSD",1772799302428,3.41235119,86.64,86.59,0.93115887]
["bitfinex","SOLUSD",1772799302630,0.0710006,86.639,86.59,0.93115887]
["bitfinex","SOLUSD",1772799302942,0.0710006,86.638,86.592,0.93115887]
["bitfinex","SOLUSD",1772799305028,0.0710006,86.638,86.572,0.28432314]
["bitfinex","SOLUSD",1772799305029,0.0710006,86.638,86.594,0.93115887]
["bitfinex","SOLUSD",1772799305744,0.07279673,86.646,86.596,0.14216157]
["bitfinex","SOLUSD",1772799305950,11.54108047,86.647,86.602,0.14216157]
["bitfinex","SOLUSD",1772799306245,11.54108047,86.647,86.605,0.93115887]
["bitfinex","SOLUSD",1772799306826,11.61311773,86.653,86.605,0.93115887]
["bitfinex","SOLUSD",1772799307048,0.07279673,86.653,86.607,0.28432314]
["bitfinex","SOLUSD",1772799307338,0.07279673,86.653,86.608,0.93115887]
["bitfinex","SOLUSD",1772799307541,62.2,86.665,86.611,0.93115887]
["bitfinex","SOLUSD",1772799307739,0.07337323,86.668,86.62,0.14216157]
["bitfinex","SOLUSD",1772799307948,0.07337323,86.668,86.625,0.93115887]
["bitfinex","SOLUSD",1772799309233,0.07337323,86.668,86.628,0.93115887]
["bitfinex","SOLUSD",1772799310644,0.07337323,86.668,86.63,0.93115887]
["bitfinex","SOLUSD",1772799311041,0.2,86.67,86.63,0.93115887]
["bitfinex","SOLUSD",1772799311042,11.44789117,86.67,86.63,0.93115887]
["bitfinex","SOLUSD",1772799312455,11.53815089,86.669,86.63,0.93115887]
["bitfinex","SOLUSD",1772799312657,11.44789117,86.67,86.63,0.93115887]
["bitfinex","SOLUSD",1772799312843,11.44789117,86.67,86.632,0.93115887]
["bitfinex","SOLUSD",1772799313045,0.2,86.67,86.632,0.93115887]
["bitfinex","SOLUSD",1772799314032,0.07556697,86.669,86.632,0.93115887]
["bitfinex","SOLUSD",1772799315538,0.2,86.67,86.618,0.28432314]
["bitfinex","SOLUSD",1772799315539,0.2,86.67,86.635,0.93115887]
["bitfinex","SOLUSD",1772799315738,1e-08,86.67,86.638,0.93115887]
["bitfinex","SOLUSD",1772799315954,1e-08,86.67,86.644,0.93115887]
["bitfinex","SOLUSD",1772799316656,11.61398775,86.67,86.644,0.93115887]
["bitfinex","SOLUSD",1772799316957,0.07593474,86.669,86.634,0.93115887]
["bitfinex","SOLUSD",1772799317637,0.07593474,86.669,86.635,0.93115887]
["bitfinex","SOLUSD",1772799317838,0.07593474,86.669,86.609,57.73048073]
["bitfinex","SOLUSD",1772799317839,0.07593474,86.669,86.628,0.93115887]
["bitfinex","SOLUSD",1772799319550,0.07593474,86.669,86.63,0.93115887]
["bitfinex","SOLUSD",1772799319862,1e-08,86.67,86.63,0.93115887]
["bitfinex","SOLUSD",1772799320437,1e-08,86.67,86.634,0.93115887]
["bitfinex","SOLUSD",1772799320637,1e-08,86.67,86.636,0.93115887]
["bitfinex","SOLUSD",1772799320860,1e-08,86.67,86.644,0.93115887]
["bitfinex","SOLUSD",1772799321671,1e-08,86.67,86.646,0.93115887]
["bitfinex","SOLUSD",1772799322977,1e-08,86.67,86.647,0.28432314]
["bitfinex","SOLUSD",1772799323153,1e-08,86.67,86.648,0.93115887]
["bitfinex","SOLUSD",1772799323973,1e-08,86.67,86.65,0.93115887]
["bitfinex","SOLUSD",1772799325753,11.53495668,86.693,86.649,40.3928493]
["bitfinex","SOLUSD",1772799325754,11.53495668,86.693,86.651,0.93115887]
["bitfinex","SOLUSD",1772799326166,0.07687041,86.692,86.653,0.93115887]
["bitfinex","SOLUSD",1772799326565,11.78958327,86.71,86.656,0.14216157]
["bitfinex","SOLUSD",1772799326754,0.07687041,86.71,86.665,0.93115887]
["bitfinex","SOLUSD",1772799327070,0.07696544,86.707,86.665,0.93115887]
["bitfinex","SOLUSD",1772799327958,11.5329612,86.708,86.665,0.93115887]
["bitfinex","SOLUSD",1772799328157,0.07704938,86.715,86.668,0.93115887]
["bitfinex","SOLUSD",1772799328563,0.2,86.72,86.672,0.93115887]
["bitfinex","SOLUSD",1772799328749,0.2,86.72,86.681,0.14216157]
["bitfinex","SOLUSD",1772799328959,11.7314126,86.72,86.684,0.93115887]
["bitfinex","SOLUSD",1772799329478,0.2,86.72,86.684,0.93115887]
["bitfinex","SOLUSD",1772799329657,1e-08,86.72,86.694,0.93115887]
["bitfinex","SOLUSD",1772799330372,1e-08,86.72,86.661,57.86703538]
["bitfinex","SOLUSD",1772799330373,1e-08,86.72,86.7,0.93115887]
["bitfinex","SOLUSD",1772799330673,1e-08,86.72,86.704,0.93115887]
["bitfinex","SOLUSD",1772799331169,0.07733834,86.752,86.705,0.93115887]
["bitfinex","SOLUSD",1772799331362,11.52817395,86.745,86.705,0.93115887]
["bitfinex","SOLUSD",1772799331563,11.52890234,86.739,86.705,0.93115887]
["bitfinex","SOLUSD",1772799331760,11.52923814,86.736,86.705,0.93115887]
["bitfinex","SOLUSD",1772799331958,0.07743579,86.746,86.705,0.93115887]
["bitfinex","SOLUSD",1772799332155,11.52715295,86.752,86.708,0.93115887]
["bitfinex","SOLUSD",1772799332356,11.52783391,86.747,86.708,0.93115887]
["bitfinex","SOLUSD",1772799334077,11.52783391,86.747,86.71,0.93115887]
["bitfinex","SOLUSD",1772799334674,11.52719229,86.752,86.711,0.14216157]
["bitfinex","SOLUSD",1772799334979,11.5264292,86.758,86.714,0.93115887]
["bitfinex","SOLUSD",1772799336382,11.5264292,86.758,86.711,0.28432314]
["bitfinex","SOLUSD",1772799336383,0.2,86.76,86.719,0.93115887]
["bitfinex","SOLUSD",1772799336578,0.2,86.76,86.725,0.93115887]
["bitfinex","SOLUSD",1772799336760,0.2,86.76,86.727,0.93115887]
["bitfinex","SOLUSD",1772799337084,0.07800356,86.759,86.728,0.93115887]
["bitfinex","SOLUSD",1772799337782,11.60418528,86.759,86.728,0.93115887]
["bitfinex","SOLUSD",1772799338481,11.60418528,86.759,86.73,0.93115887]
["bitfinex","SOLUSD",1772799338988,0.2,86.76,86.73,0.93115887]
["bitfinex","SOLUSD",1772799339573,0.07814605,86.758,86.73,0.93115887]
["bitfinex","SOLUSD",1772799339772,0.07814605,86.758,86.723,0.93115887]
["bitfinex","SOLUSD",1772799340384,0.2,86.76,86.723,0.93115887]
["bitfinex","SOLUSD",1772799340597,0.2,86.76,86.725,0.93115887]
["bitfinex","SOLUSD",1772799341074,11.52618172,86.759,86.725,0.93115887]
["bitfinex","SOLUSD",1772799341462,0.2,86.76,86.725,0.93115887]
["bitfinex","SOLUSD",1772799341879,11.52618172,86.759,86.726,0.93115887]
["bitfinex","SOLUSD",1772799342184,0.07837822,86.758,86.72,0.93115887]
["bitfinex","SOLUSD",1772799343278,0.07837822,86.758,86.68,1.15366866]
["bitfinex","SOLUSD",1772799343279,0.07845055,86.757,86.686,3.69383402]
["bitfinex","SOLUSD",1772799343458,0.07845055,86.757,86.694,0.14216157]
["bitfinex","SOLUSD",1772799343663,0.07845055,86.757,86.695,0.93115887]
["bitfinex","SOLUSD",1772799344475,0.07845055,86.757,86.698,0.14216157]
["bitfinex","SOLUSD",1772799344679,0.07845055,86.757,86.705,0.93115887]
["bitfinex","SOLUSD",1772799345265,0.07845055,86.757,86.708,0.93115887]
["bitfinex","SOLUSD",1772799346894,0.07874245,86.754,86.71,0.93115887]
["bitfinex","SOLUSD",1772799348109,11.52671315,86.755,86.71,0.93115887]
["bitfinex","SOLUSD",1772799348494,11.60552513,86.755,86.71,0.93115887]
["bitfinex","SOLUSD",1772799349090,0.07887966,86.754,86.712,0.93115887]
["bitfinex","SOLUSD",1772799349291,0.07887966,86.753,86.712,0.93115887]
["bitfinex","SOLUSD",1772799350991,0.07901174,86.752,86.703,0.93115887]
["bitfinex","SOLUSD",1772799351193,0.07901174,86.749,86.705,0.93115887]
["bitfinex","SOLUSD",1772799351390,0.07901174,86.747,86.705,0.93115887]
["bitfinex","SOLUSD",1772799353796,62.2,86.748,86.707,0.93115887]
["bitfinex","SOLUSD",1772799353998,0.2,86.76,86.707,0.93115887]
["bitfinex","SOLUSD",1772799353999,0.07919188,86.759,86.709,0.93115887]
["bitfinex","SOLUSD",1772799354475,11.6053736,86.759,86.709,0.93115887]
["bitfinex","SOLUSD",1772799354675,0.07919188,86.758,86.709,0.93115887]
["bitfinex","SOLUSD",1772799354895,0.2,86.76,86.711,0.93115887]
["bitfinex","SOLUSD",1772799355097,0.2,86.76,86.715,0.93115887]
["bitfinex","SOLUSD",1772799355474,0.2,86.76,86.72,0.14216157]
["bitfinex","SOLUSD",1772799355675,11.72612091,86.76,86.725,0.93115887]
["bitfinex","SOLUSD",1772799356193,11.72612091,86.76,86.728,0.93115887]
["bitfinex","SOLUSD",1772799356697,0.0793256,86.759,86.722,0.93115887]
["bitfinex","SOLUSD",1772799358186,0.079441,86.758,86.716,0.93115887]
["bitfinex","SOLUSD",1772799358695,0.14216157,86.759,86.675,3.69383402]
["bitfinex","SOLUSD",1772799358696,0.079441,86.749,86.709,0.93115887]
["bitfinex","SOLUSD",1772799360806,0.0796164,86.747,86.711,0.93115887]
["bitfinex","SOLUSD",1772799362499,11.72612091,86.76,86.715,0.93115887]
["bitfinex","SOLUSD",1772799363191,0.2,86.76,86.719,0.93115887]
["bitfinex","SOLUSD",1772799363394,0.2,86.76,86.725,0.93115887]
["bitfinex","SOLUSD",1772799363982,28.80789066,86.782,86.725,0.93115887]
["bitfinex","SOLUSD",1772799364182,0.07981402,86.79,86.734,0.14216157]
["bitfinex","SOLUSD",1772799364387,0.07981402,86.79,86.735,0.90001565]
["bitfinex","SOLUSD",1772799364788,0.07981402,86.79,86.738,0.90001565]
["bitfinex","SOLUSD",1772799365904,11.52347043,86.78,86.74,0.90001565]
["bitfinex","SOLUSD",1772799366088,0.28021798,86.776,86.74,0.90001565]
["bitfinex","SOLUSD",1772799366495,12.22964141,86.777,86.74,0.90001565]
["bitfinex","SOLUSD",1772799368210,12.22964141,86.777,86.742,0.90001565]
["bitfinex","SOLUSD",1772799369305,0.70572848,86.777,86.744,0.90001565]
["bitfinex","SOLUSD",1772799369708,11.52179116,86.793,86.745,0.90001565]
["bitfinex","SOLUSD",1772799370011,0.28097944,86.792,86.745,0.90001565]
["bitfinex","SOLUSD",1772799370196,0.28097944,86.79,86.748,0.90001565]
["bitfinex","SOLUSD",1772799372107,0.27428189,86.788,86.748,0.90001565]
["bitfinex","SOLUSD",1772799372307,0.27428189,86.786,86.749,11.5275104]
["bitfinex","SOLUSD",1772799372613,0.27428189,86.786,86.75,0.90001565]
["bitfinex","SOLUSD",1772799373505,0.27428189,86.786,86.728,0.90001565]
["bitfinex","SOLUSD",1772799373809,0.26773853,86.777,86.729,0.90001565]
["bitfinex","SOLUSD",1772799373995,0.26773853,86.776,86.729,0.90001565]
["bitfinex","SOLUSD",1772799374191,0.26773853,86.774,86.731,0.90001565]
["bitfinex","SOLUSD",1772799375312,11.52405646,86.775,86.731,0.90001565]
["bitfinex","SOLUSD",1772799375503,0.26451556,86.774,86.731,0.90001565]
["bitfinex","SOLUSD",1772799376395,0.2613313,86.772,86.733,0.90001565]
["bitfinex","SOLUSD",1772799376796,62.2,86.771,86.733,0.90001565]
["bitfinex","SOLUSD",1772799377694,0.25818949,86.77,86.733,0.90001565]
["bitfinex","SOLUSD",1772799379114,11.52472052,86.77,86.734,11.529504]
["bitfinex","SOLUSD",1772799379317,11.52472052,86.77,86.735,0.90001565]
["bitfinex","SOLUSD",1772799380019,73.72472052,86.77,86.735,0.90001565]
["bitfinex","SOLUSD",1772799381315,0.24598436,86.769,86.737,0.90001565]
["bitfinex","SOLUSD",1772799382024,0.24598436,86.769,86.729,0.90001565]
["bitfinex","SOLUSD",1772799382201,0.24303227,86.767,86.729,0.90001565]
["bitfinex","SOLUSD",1772799382401,62.2,86.768,86.729,0.90001565]
["bitfinex","SOLUSD",1772799382910,0.24011473,86.767,86.729,0.90001565]
["bitfinex","SOLUSD",1772799383618,0.24011473,86.765,86.717,0.90001565]
["bitfinex","SOLUSD",1772799383819,0.23721959,86.758,86.71,0.90001565]
["bitfinex","SOLUSD",1772799384006,0.23721959,86.739,86.702,0.90001565]
["bitfinex","SOLUSD",1772799385796,0.23435887,86.737,86.702,0.90001565]
["bitfinex","SOLUSD",1772799386002,0.23152214,86.729,86.687,0.90001565]
["bitfinex","SOLUSD",1772799387228,0.22872674,86.727,86.689,0.90001565]
["bitfinex","SOLUSD",1772799388223,0.22596585,86.736,86.691,0.90001565]
["bitfinex","SOLUSD",1772799389418,0.22323958,86.734,86.693,0.90001565]
["bitfinex","SOLUSD",1772799389920,40.35279875,86.735,86.693,0.90001565]
["bitfinex","SOLUSD",1772799390118,11.52910522,86.737,86.693,0.90001565]
["bitfinex","SOLUSD",1772799390903,0.21789239,86.736,86.693,0.90001565]
["bitfinex","SOLUSD",1772799391519,0.21789239,86.734,86.695,0.90001565]
["bitfinex","SOLUSD",1772799391719,0.21526067,86.733,86.695,0.90001565]
["bitfinex","SOLUSD",1772799392222,62.41264975,86.732,86.695,0.90001565]
["bitfinex","SOLUSD",1772799392414,62.2,86.732,86.695,0.90001565]
["bitfinex","SOLUSD",1772799392628,11.52937107,86.735,86.695,0.90001565]
["bitfinex","SOLUSD",1772799392629,11.73944939,86.735,86.695,0.90001565]
["bitfinex","SOLUSD",1772799393016,11.52875746,86.74,86.695,0.90001565]
["bitfinex","SOLUSD",1772799393527,11.52875746,86.74,86.697,0.9200002]
["bitfinex","SOLUSD",1772799395334,0.20255819,86.749,86.699,0.9200002]
["bitfinex","SOLUSD",1772799397418,0.19767959,86.747,86.701,0.9200002]
["bitfinex","SOLUSD",1772799400151,0.19767959,86.747,86.7,40.3690888]
["bitfinex","SOLUSD",1772799400152,0.19056825,86.789,86.709,0.9200002]
["bitfinex","SOLUSD",1772799400312,0.19056825,86.786,86.715,0.9200002]
["bitfinex","SOLUSD",1772799400520,0.19056825,86.785,86.715,0.9200002]
["bitfinex","SOLUSD",1772799401835,0.19056825,86.785,86.718,0.14216157]
["bitfinex","SOLUSD",1772799402017,0.18595396,86.783,86.728,0.9200002]
["bitfinex","SOLUSD",1772799405018,0.17923984,86.781,86.73,0.9200002]
["bitfinex","SOLUSD",1772799407043,0.1748841,86.779,86.732,0.9200002]
["bitfinex","SOLUSD",1772799407246,0.1748841,86.778,86.732,0.9200002]
["bitfinex","SOLUSD",1772799409047,0.17062506,86.768,86.721,0.9200002]
["bitfinex","SOLUSD",1772799410342,11.5194102,86.81,86.732,0.9200002]
["bitfinex","SOLUSD",1772799410646,11.5194102,86.81,86.742,0.9200002]
["bitfinex","SOLUSD",1772799410842,11.5187533,86.815,86.751,0.14216157]
["bitfinex","SOLUSD",1772799411046,11.5187533,86.815,86.736,4.82477569]
["bitfinex","SOLUSD",1772799411047,40.30447148,86.839,86.763,0.14216157]
["bitfinex","SOLUSD",1772799411239,40.30447148,86.839,86.771,0.14216157]
["bitfinex","SOLUSD",1772799411431,40.30447148,86.839,86.774,0.9200002]
["bitfinex","SOLUSD",1772799411631,0.2,86.84,86.778,0.9200002]
["bitfinex","SOLUSD",1772799411837,11.51556328,86.839,86.784,0.9200002]
["bitfinex","SOLUSD",1772799412544,0.14216157,86.838,86.784,0.9200002]
["bitfinex","SOLUSD",1772799412745,0.28432314,86.838,86.784,0.9200002]
["bitfinex","SOLUSD",1772799412940,11.51556328,86.839,86.786,0.9200002]
["bitfinex","SOLUSD",1772799414140,0.2,86.84,86.787,0.9200002]
["bitfinex","SOLUSD",1772799414343,0.2,86.84,86.79,0.9200002]
["bitfinex","SOLUSD",1772799414548,0.2,86.84,86.804,0.9200002]
["bitfinex","SOLUSD",1772799415135,0.2,86.84,86.807,0.9200002]
["bitfinex","SOLUSD",1772799415933,11.51556328,86.839,86.799,11.52073981]
["bitfinex","SOLUSD",1772799416142,11.51556328,86.839,86.789,0.9200002]
["bitfinex","SOLUSD",1772799416143,0.14216157,86.838,86.789,0.9200002]
["bitfinex","SOLUSD",1772799416339,0.42648471,86.838,86.789,0.9200002]
["bitfinex","SOLUSD",1772799416548,0.14216157,86.829,86.789,0.9200002]
["bitfinex","SOLUSD",1772799416742,0.14216157,86.829,86.755,40.34349604]
["bitfinex","SOLUSD",1772799416743,0.14216157,86.819,86.78,0.9200002]
["bitfinex","SOLUSD",1772799417049,0.14216157,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1772799417241,0.14216157,86.819,86.782,0.9200002]
["bitfinex","SOLUSD",1772799417637,0.14216157,86.828,86.782,0.9200002]
["bitfinex","SOLUSD",1772799418150,0.42648471,86.828,86.782,0.9200002]
["bitfinex","SOLUSD",1772799418943,0.14216157,86.828,86.782,0.9200002]
["bitfinex","SOLUSD",1772799419147,0.14216157,86.828,86.784,0.9200002]
["bitfinex","SOLUSD",1772799420351,0.14216157,86.819,86.76,0.9200002]
["bitfinex","SOLUSD",1772799420752,11.51688951,86.829,86.76,0.9200002]
["bitfinex","SOLUSD",1772799421052,11.51688951,86.829,86.764,0.9200002]
["bitfinex","SOLUSD",1772799421236,8.63469391,86.83,86.767,0.9200002]
["bitfinex","SOLUSD",1772799421442,8.49253234,86.81,86.767,0.9200002]
["bitfinex","SOLUSD",1772799421637,0.42648471,86.83,86.767,0.9200002]
["bitfinex","SOLUSD",1772799421854,0.42648471,86.819,86.767,0.9200002]
["bitfinex","SOLUSD",1772799422359,0.14216157,86.809,86.767,0.9200002]
["bitfinex","SOLUSD",1772799423183,0.14216157,86.807,86.767,0.9200002]
["bitfinex","SOLUSD",1772799423467,40.46149065,86.807,86.769,0.91542645]
["bitfinex","SOLUSD",1772799424153,11.66051029,86.818,86.769,0.91542645]
["bitfinex","SOLUSD",1772799424360,0.14216157,86.818,86.769,0.91542645]
["bitfinex","SOLUSD",1772799424546,11.51747976,86.825,86.769,0.91542645]
["bitfinex","SOLUSD",1772799424750,11.51747976,86.825,86.77,0.14216157]
["bitfinex","SOLUSD",1772799424954,11.51747976,86.825,86.771,0.91542645]
["bitfinex","SOLUSD",1772799425140,11.51747976,86.825,86.775,0.91542645]
["bitfinex","SOLUSD",1772799425342,8.49253234,86.82,86.778,0.91542645]
["bitfinex","SOLUSD",1772799425660,0.14216157,86.819,86.778,0.91542645]
["bitfinex","SOLUSD",1772799425849,62.2,86.824,86.778,0.91542645]
["bitfinex","SOLUSD",1772799426659,40.30448857,86.839,86.778,0.91542645]
["bitfinex","SOLUSD",1772799426844,11.51556328,86.839,86.783,0.91542645]
["bitfinex","SOLUSD",1772799427045,11.51556328,86.839,86.785,0.91542645]
["bitfinex","SOLUSD",1772799427446,11.51556328,86.839,86.788,0.91542645]
["bitfinex","SOLUSD",1772799429067,11.51556328,86.839,86.79,0.91542645]
["bitfinex","SOLUSD",1772799429945,0.2,86.84,86.79,0.91542645]
["bitfinex","SOLUSD",1772799430465,11.51556328,86.839,86.79,0.91542645]
["bitfinex","SOLUSD",1772799430644,40.30447148,86.839,86.79,0.91542645]
["bitfinex","SOLUSD",1772799431265,40.30447148,86.839,86.792,0.91542645]
["bitfinex","SOLUSD",1772799431465,11.51556328,86.839,86.792,0.91542645]
["bitfinex","SOLUSD",1772799434066,0.2,86.84,86.775,0.14216157]
["bitfinex","SOLUSD",1772799434067,11.5158285,86.837,86.794,0.91542645]
["bitfinex","SOLUSD",1772799434265,62.2,86.838,86.794,0.91542645]
["bitfinex","SOLUSD",1772799434456,11.5158285,86.837,86.794,0.91542645]
["bitfinex","SOLUSD",1772799435355,40.30539976,86.837,86.794,0.91542645]
["bitfinex","SOLUSD",1772799435851,62.2,86.838,86.795,11.521401]
["bitfinex","SOLUSD",1772799436162,11.5158285,86.837,86.796,0.91542645]
["bitfinex","SOLUSD",1772799436367,62.2,86.836,86.795,11.521401]
["bitfinex","SOLUSD",1772799436865,62.2,86.836,86.796,0.91542645]
["bitfinex","SOLUSD",1772799437849,11.51609374,86.835,86.796,0.91542645]
["bitfinex","SOLUSD",1772799438044,40.30632809,86.835,86.797,11.52113552]
["bitfinex","SOLUSD",1772799438460,40.30632809,86.835,86.797,12.43656197]
["bitfinex","SOLUSD",1772799438665,11.51609374,86.835,86.798,0.91542645]
["bitfinex","SOLUSD",1772799439969,62.2,86.834,86.8,0.91542645]
["bitfinex","SOLUSD",1772799440555,0.2,86.84,86.8,0.91542645]
["bitfinex","SOLUSD",1772799440963,0.2,86.85,86.802,0.91542645]
["bitfinex","SOLUSD",1772799441268,0.2,86.85,86.804,0.91542645]
["bitfinex","SOLUSD",1772799442061,0.2,86.85,86.809,0.91542645]
["bitfinex","SOLUSD",1772799443872,11.51423735,86.849,86.809,0.91542645]
["bitfinex","SOLUSD",1772799444056,11.51423735,86.849,86.811,0.91542645]
["bitfinex","SOLUSD",1772799444256,0.2,86.85,86.811,0.91542645]
["bitfinex","SOLUSD",1772799444970,1e-08,86.85,86.813,0.91542645]
["bitfinex","SOLUSD",1772799445179,1e-08,86.85,86.815,0.91542645]
["bitfinex","SOLUSD",1772799446271,1e-08,86.85,86.818,0.91542645]
["bitfinex","SOLUSD",1772799447971,62.2,86.849,86.807,0.91542645]
["bitfinex","SOLUSD",1772799448475,73.71433236,86.849,86.809,0.91542645]
["bitfinex","SOLUSD",1772799448677,11.51436993,86.848,86.809,0.91542645]
["bitfinex","SOLUSD",1772799449051,62.34216157,86.847,86.809,0.91542645]
["bitfinex","SOLUSD",1772799449983,62.34216157,86.847,86.791,0.91542645]
["bitfinex","SOLUSD",1772799450153,62.34216157,86.847,86.792,0.91542645]
["bitfinex","SOLUSD",1772799450478,62.34216157,86.847,86.781,3.69383402]
["bitfinex","SOLUSD",1772799450479,40.30122285,86.846,86.794,0.91542645]
["bitfinex","SOLUSD",1772799450770,0.14216157,86.839,86.794,0.91542645]
["bitfinex","SOLUSD",1772799450970,0.14216157,86.829,86.786,0.91542645]
["bitfinex","SOLUSD",1772799451172,0.14216157,86.827,86.786,0.91542645]
["bitfinex","SOLUSD",1772799452076,0.14216157,86.827,86.785,11.52266051]
["bitfinex","SOLUSD",1772799452483,0.14216157,86.827,86.786,0.91542645]
["bitfinex","SOLUSD",1772799452778,40.45220337,86.827,86.788,0.91542645]
["bitfinex","SOLUSD",1772799453577,11.5171548,86.827,86.788,0.91542645]
["bitfinex","SOLUSD",1772799454379,0.28432314,86.845,86.787,11.52246304]
["bitfinex","SOLUSD",1772799454380,11.51420093,86.85,86.791,1.05758802]
["bitfinex","SOLUSD",1772799454585,11.51420093,86.85,86.795,0.91542645]
["bitfinex","SOLUSD",1772799454759,1e-08,86.85,86.8,0.91542645]
["bitfinex","SOLUSD",1772799455481,1e-08,86.85,86.804,0.91542645]
["bitfinex","SOLUSD",1772799456864,1e-08,86.85,86.806,0.91542645]
["bitfinex","SOLUSD",1772799458572,1e-08,86.85,86.808,0.91542645]
["bitfinex","SOLUSD",1772799460575,1e-08,86.85,86.809,12.43496935]
["bitfinex","SOLUSD",1772799460778,0.14216157,86.848,86.809,12.43496935]
["bitfinex","SOLUSD",1772799460978,0.14216157,86.848,86.809,11.5195429]
["bitfinex","SOLUSD",1772799461292,0.14216157,86.848,86.81,0.91542645]
["bitfinex","SOLUSD",1772799462292,62.2,86.849,86.81,0.91542645]
["bitfinex","SOLUSD",1772799462771,11.51436993,86.848,86.812,0.91542645]
["bitfinex","SOLUSD",1772799463372,40.30029476,86.848,86.812,0.91542645]
["bitfinex","SOLUSD",1772799463768,11.51436993,86.848,86.812,0.91542645]
["bitfinex","SOLUSD",1772799464901,1e-08,86.85,86.814,0.91542645]
["bitfinex","SOLUSD",1772799465105,1e-08,86.85,86.815,0.91542645]
["bitfinex","SOLUSD",1772799465295,1e-08,86.85,86.816,0.28432314]
["bitfinex","SOLUSD",1772799465483,1e-08,86.85,86.818,0.91542645]
["bitfinex","SOLUSD",1772799466778,1e-08,86.85,86.82,0.91542645]
["bitfinex","SOLUSD",1772799468702,1e-08,86.85,86.822,0.91542645]
["bitfinex","SOLUSD",1772799469003,28.77947385,86.868,86.822,0.91542645]
["bitfinex","SOLUSD",1772799469898,28.77947385,86.868,86.824,0.91542645]
["bitfinex","SOLUSD",1772799471200,0.14216157,86.867,86.824,0.91542645]
["bitfinex","SOLUSD",1772799472909,0.14216157,86.867,86.825,12.43284654]
["bitfinex","SOLUSD",1772799473684,0.14216157,86.867,86.826,0.91542645]
["bitfinex","SOLUSD",1772799474489,0.14216157,86.867,86.822,0.91542645]
["bitfinex","SOLUSD",1772799476006,62.2,86.866,86.822,0.91542645]
["bitfinex","SOLUSD",1772799477403,40.29240775,86.865,86.824,0.91542645]
["bitfinex","SOLUSD",1772799477996,62.2,86.864,86.824,0.91542645]
["bitfinex","SOLUSD",1772799478200,62.62648471,86.864,86.824,0.91542645]
["bitfinex","SOLUSD",1772799478624,3.39389285,86.85,86.809,0.91542645]
["bitfinex","SOLUSD",1772799478795,0.28432314,86.848,86.778,0.91542645]
["bitfinex","SOLUSD",1772799479213,0.28432314,86.848,86.779,0.91542645]
["bitfinex","SOLUSD",1772799480014,0.14216157,86.839,86.784,0.91542645]
["bitfinex","SOLUSD",1772799482503,11.51450251,86.847,86.79,0.91542645]
["bitfinex","SOLUSD",1772799482694,11.51450251,86.847,86.794,0.91542645]
["bitfinex","SOLUSD",1772799482896,28.7800655,86.866,86.799,0.14216157]
["bitfinex","SOLUSD",1772799483093,28.7800655,86.866,86.785,190.12502158]
["bitfinex","SOLUSD",1772799483094,0.14216157,86.849,86.802,0.91542645]
["bitfinex","SOLUSD",1772799483891,0.14216157,86.847,86.802,0.91542645]
["bitfinex","SOLUSD",1772799484091,0.42648471,86.845,86.802,0.91542645]
["bitfinex","SOLUSD",1772799484314,62.2,86.846,86.802,0.91542645]
["bitfinex","SOLUSD",1772799484510,62.2,86.846,86.786,0.28432314]
["bitfinex","SOLUSD",1772799484511,11.51476768,86.845,86.804,0.91542645]
["bitfinex","SOLUSD",1772799484817,40.3016869,86.845,86.804,0.91542645]
["bitfinex","SOLUSD",1772799487312,40.3016869,86.845,86.806,0.91542645]
["bitfinex","SOLUSD",1772799487617,11.51476768,86.845,86.806,0.91542645]
["bitfinex","SOLUSD",1772799488509,0.42648471,86.862,86.806,0.91542645]
["bitfinex","SOLUSD",1772799488816,28.78108932,86.863,86.807,1.19974959]
["bitfinex","SOLUSD",1772799488996,28.78108932,86.863,86.809,0.91542645]
["bitfinex","SOLUSD",1772799489627,62.48432314,86.862,86.803,0.91542645]
["bitfinex","SOLUSD",1772799489799,0.14216157,86.861,86.803,0.91542645]
["bitfinex","SOLUSD",1772799490304,0.14216157,86.859,86.803,0.91542645]
["bitfinex","SOLUSD",1772799491922,40.43735262,86.859,86.805,0.91542645]
["bitfinex","SOLUSD",1772799492718,40.29519105,86.859,86.806,0.91542645]
["bitfinex","SOLUSD",1772799492905,40.29519105,86.859,86.807,0.91542645]
["bitfinex","SOLUSD",1772799493111,0.14216157,86.858,86.807,0.91542645]
["bitfinex","SOLUSD",1772799494824,3.69383402,86.856,86.809,0.91542645]
["bitfinex","SOLUSD",1772799495115,0.14216157,86.858,86.809,0.91542645]
["bitfinex","SOLUSD",1772799496721,40.29983073,86.849,86.81,12.43483665]
["bitfinex","SOLUSD",1772799496925,40.29983073,86.849,86.811,0.91542645]
["bitfinex","SOLUSD",1772799498818,0.14216157,86.859,86.812,11.51914481]
["bitfinex","SOLUSD",1772799499022,0.14216157,86.859,86.813,0.91542645]
["bitfinex","SOLUSD",1772799499910,40.29426324,86.861,86.813,0.91542645]
["bitfinex","SOLUSD",1772799501115,28.7816166,86.861,86.815,0.91542645]
["bitfinex","SOLUSD",1772799501708,11.51158641,86.869,86.816,0.91542645]
["bitfinex","SOLUSD",1772799502016,11.51158641,86.869,86.817,1.19974959]
["bitfinex","SOLUSD",1772799502319,11.51158641,86.869,86.819,0.91542645]
["bitfinex","SOLUSD",1772799503107,11.51158641,86.869,86.818,0.14216157]
["bitfinex","SOLUSD",1772799503108,40.29055243,86.869,86.821,0.91542645]
["bitfinex","SOLUSD",1772799503323,0.14216157,86.868,86.821,0.91542645]
["bitfinex","SOLUSD",1772799504027,11.51158641,86.869,86.821,0.91542645]
["bitfinex","SOLUSD",1772799504411,40.29055243,86.869,86.821,0.91542645]
["bitfinex","SOLUSD",1772799505422,40.29055243,86.869,86.822,40.31236322]
["bitfinex","SOLUSD",1772799505627,40.29055243,86.869,86.823,0.91542645]
["bitfinex","SOLUSD",1772799507213,40.29055243,86.869,86.825,0.91542645]
["bitfinex","SOLUSD",1772799507826,11.51158641,86.869,86.826,0.91542645]
["bitfinex","SOLUSD",1772799508231,40.29055243,86.869,86.826,0.91542645]
["bitfinex","SOLUSD",1772799508725,0.14216157,86.868,86.826,0.91542645]
["bitfinex","SOLUSD",1772799509311,40.29055243,86.869,86.828,0.91542645]
["bitfinex","SOLUSD",1772799510325,0.2,86.87,86.829,0.91542645]
["bitfinex","SOLUSD",1772799510527,57.53477588,86.904,86.828,0.28432314]
["bitfinex","SOLUSD",1772799510528,40.27154527,86.91,86.834,0.84147659]
["bitfinex","SOLUSD",1772799510708,0.03470469,86.909,86.841,0.14216157]
["bitfinex","SOLUSD",1772799510908,0.03470469,86.909,86.844,0.84147659]
["bitfinex","SOLUSD",1772799511510,0.03248299,86.908,86.847,0.84147659]
["bitfinex","SOLUSD",1772799512429,0.03248299,86.908,86.849,0.81542645]
["bitfinex","SOLUSD",1772799512726,11.50615579,86.91,86.851,0.81542645]
["bitfinex","SOLUSD",1772799513034,40.30080562,86.91,86.855,0.81542645]
["bitfinex","SOLUSD",1772799513212,0.02926035,86.909,86.855,0.81542645]
["bitfinex","SOLUSD",1772799514725,0.2683216,86.911,86.86,0.81542645]
["bitfinex","SOLUSD",1772799515032,20.13529068,86.923,86.875,0.75880459]
["bitfinex","SOLUSD",1772799515226,0.2,86.93,86.917,0.75880459]
["bitfinex","SOLUSD",1772799515417,11.50231771,86.939,86.917,0.75880459]
["bitfinex","SOLUSD",1772799516032,0.62654131,86.938,86.908,0.75880459]
["bitfinex","SOLUSD",1772799516538,0.62654131,86.938,86.896,0.75880459]
["bitfinex","SOLUSD",1772799516735,0.62654131,86.932,86.889,0.75880459]
["bitfinex","SOLUSD",1772799516910,0.62598505,86.926,86.891,0.75880459]
["bitfinex","SOLUSD",1772799517113,0.62598505,86.926,86.883,0.75880459]
["bitfinex","SOLUSD",1772799517527,0.62598505,86.919,86.883,0.75880459]
["bitfinex","SOLUSD",1772799517711,0.62598505,86.919,86.876,0.75880459]
["bitfinex","SOLUSD",1772799517917,0.62543695,86.917,86.876,0.75880459]
["bitfinex","SOLUSD",1772799518616,0.62543695,86.915,86.876,0.75880459]
["bitfinex","SOLUSD",1772799519126,0.62543695,86.915,86.876,12.26945037]
["bitfinex","SOLUSD",1772799519532,0.62543695,86.915,86.877,0.75880459]
["bitfinex","SOLUSD",1772799520116,0.62543695,86.915,86.872,0.75880459]
["bitfinex","SOLUSD",1772799520920,0.62382669,86.913,86.874,0.75880459]
["bitfinex","SOLUSD",1772799522438,73.70562625,86.914,86.874,0.75880459]
["bitfinex","SOLUSD",1772799522439,11.50562625,86.914,86.874,0.75880459]
["bitfinex","SOLUSD",1772799522733,20.03743755,86.94,86.874,0.75880459]
["bitfinex","SOLUSD",1772799522734,0.62331499,86.913,86.875,0.75880459]
["bitfinex","SOLUSD",1772799522931,12.12511473,86.939,86.88,0.28432314]
["bitfinex","SOLUSD",1772799523133,11.50231771,86.939,86.885,0.75880459]
["bitfinex","SOLUSD",1772799523435,11.50231771,86.939,86.895,0.75880459]
["bitfinex","SOLUSD",1772799524632,0.2,86.96,86.899,0.75880459]
["bitfinex","SOLUSD",1772799524824,0.2,86.96,86.912,0.14216157]
["bitfinex","SOLUSD",1772799525142,0.2,86.96,86.916,0.75880459]
["bitfinex","SOLUSD",1772799525343,11.49978747,86.959,86.916,0.75880459]
["bitfinex","SOLUSD",1772799525543,11.50086256,86.95,86.916,0.75880459]
["bitfinex","SOLUSD",1772799525733,11.50029176,86.955,86.916,0.75880459]
["bitfinex","SOLUSD",1772799526849,11.50029176,86.955,86.918,0.75880459]
["bitfinex","SOLUSD",1772799527043,12.20510531,86.951,86.918,0.75880459]
["bitfinex","SOLUSD",1772799527349,0.79340443,86.95,86.918,0.75880459]
["bitfinex","SOLUSD",1772799527740,0.70431623,86.951,86.919,0.75880459]
["bitfinex","SOLUSD",1772799528135,0.79340443,86.949,86.919,0.75880459]
["bitfinex","SOLUSD",1772799528822,0.70431623,86.951,86.919,0.75880459]
["bitfinex","SOLUSD",1772799528823,11.50112711,86.948,86.919,0.75880459]
["bitfinex","SOLUSD",1772799529044,0.79340443,86.947,86.919,0.75880459]
["bitfinex","SOLUSD",1772799529626,0.79340443,86.947,86.92,0.75880459]
["bitfinex","SOLUSD",1772799530233,11.50112711,86.948,86.92,0.75880459]
["bitfinex","SOLUSD",1772799531047,0.70431623,86.951,86.922,0.75880459]
["bitfinex","SOLUSD",1772799532029,0.2,86.96,86.923,0.75880459]
["bitfinex","SOLUSD",1772799532230,8.66748858,87.0,86.921,40.26644883]
["bitfinex","SOLUSD",1772799532231,0.79340443,86.971,86.926,0.75880459]
["bitfinex","SOLUSD",1772799532646,0.79340443,86.969,86.926,0.75880459]
["bitfinex","SOLUSD",1772799532853,0.79340443,86.967,86.926,0.75880459]
["bitfinex","SOLUSD",1772799533038,0.79340443,86.965,86.926,0.75880459]
["bitfinex","SOLUSD",1772799533348,0.79340443,86.965,86.899,0.14216157]
["bitfinex","SOLUSD",1772799533349,11.49768896,86.974,86.928,0.90096616]
["bitfinex","SOLUSD",1772799533650,11.49768896,86.974,86.929,0.75880459]
["bitfinex","SOLUSD",1772799534234,0.79340443,86.973,86.929,0.75880459]
["bitfinex","SOLUSD",1772799535043,11.49768896,86.974,86.931,0.75880459]
["bitfinex","SOLUSD",1772799536960,11.49689583,86.98,86.933,0.75880459]
["bitfinex","SOLUSD",1772799537160,11.49689583,86.98,86.935,0.75880459]
["bitfinex","SOLUSD",1772799537362,0.2,86.99,86.935,4.45263861]
["bitfinex","SOLUSD",1772799537531,0.2,86.99,86.939,0.75880459]
["bitfinex","SOLUSD",1772799537857,0.2,86.99,86.945,0.75880459]
["bitfinex","SOLUSD",1772799538041,0.2,86.99,86.95,0.14216157]
["bitfinex","SOLUSD",1772799538235,0.2,86.99,86.955,0.75880459]
["bitfinex","SOLUSD",1772799538436,11.49570635,86.989,86.955,0.75880459]
["bitfinex","SOLUSD",1772799538634,0.79340443,86.988,86.955,0.75880459]
["bitfinex","SOLUSD",1772799538829,0.79340443,86.986,86.955,0.75880459]
["bitfinex","SOLUSD",1772799539049,0.2,86.99,86.955,0.75880459]
["bitfinex","SOLUSD",1772799539229,0.2,86.99,86.958,0.75880459]
["bitfinex","SOLUSD",1772799539430,0.2,86.99,86.959,0.75880459]
["bitfinex","SOLUSD",1772799539658,0.2,87.0,86.959,0.75880459]
["bitfinex","SOLUSD",1772799539852,0.1,87.02,86.962,0.75880459]
["bitfinex","SOLUSD",1772799540055,0.79340443,87.019,86.966,0.75880459]
["bitfinex","SOLUSD",1772799540246,0.79340443,87.019,86.972,0.75880459]
["bitfinex","SOLUSD",1772799540446,12.28514761,87.019,86.982,0.75880459]
["bitfinex","SOLUSD",1772799540955,0.1,87.02,86.984,0.75880459]
["bitfinex","SOLUSD",1772799542142,0.1,87.02,86.986,0.79247233]
["bitfinex","SOLUSD",1772799542751,0.1,87.02,86.988,0.79247233]
["bitfinex","SOLUSD",1772799543066,0.1,87.02,86.989,0.79247233]
["bitfinex","SOLUSD",1772799543251,11.48926197,87.038,86.991,0.79247233]
["bitfinex","SOLUSD",1772799543643,0.74289964,87.037,86.991,0.79247233]
["bitfinex","SOLUSD",1772799544157,0.74289964,87.035,86.993,0.79247233]
["bitfinex","SOLUSD",1772799546167,11.48976262,87.034,86.995,0.79247233]
["bitfinex","SOLUSD",1772799546737,11.48976262,87.034,86.996,0.79247233]
["bitfinex","SOLUSD",1772799546955,11.48976262,87.034,86.997,0.79247233]
["bitfinex","SOLUSD",1772799547257,0.74289964,87.029,86.989,0.79247233]
["bitfinex","SOLUSD",1772799547838,0.74289964,87.027,86.989,0.79247233]
["bitfinex","SOLUSD",1772799548038,0.74289964,87.027,86.982,0.79247233]
["bitfinex","SOLUSD",1772799548237,0.74289964,87.027,86.94,46.00848601]
["bitfinex","SOLUSD",1772799548238,0.74289964,87.019,86.962,0.9346339]
["bitfinex","SOLUSD",1772799548458,0.74289964,87.017,86.968,0.79247233]
["bitfinex","SOLUSD",1772799548657,8.45277781,87.01,86.968,0.79247233]
["bitfinex","SOLUSD",1772799548846,0.88506121,87.009,86.968,0.79247233]
["bitfinex","SOLUSD",1772799550350,0.88506121,87.007,86.968,0.79247233]
["bitfinex","SOLUSD",1772799551059,0.74289964,86.999,86.953,0.79247233]
["bitfinex","SOLUSD",1772799551645,0.74289964,86.989,86.953,0.79247233]
["bitfinex","SOLUSD",1772799551851,0.74289964,86.989,86.948,11.50112711]
["bitfinex","SOLUSD",1772799551852,0.74289964,86.979,86.945,0.79247233]
["bitfinex","SOLUSD",1772799552052,0.74289964,86.979,86.941,11.50203438]
["bitfinex","SOLUSD",1772799552265,0.74289964,86.977,86.942,0.79247233]
["bitfinex","SOLUSD",1772799552465,0.74289964,86.983,86.942,0.79247233]
["bitfinex","SOLUSD",1772799552666,0.74289964,86.991,86.942,0.79247233]
["bitfinex","SOLUSD",1772799553949,0.74289964,86.987,86.944,0.79247233]
["bitfinex","SOLUSD",1772799554352,0.74289964,86.979,86.944,0.79247233]
["bitfinex","SOLUSD",1772799554650,0.74289964,86.987,86.944,0.79247233]
["bitfinex","SOLUSD",1772799555572,0.74289964,87.011,86.947,0.14216157]
["bitfinex","SOLUSD",1772799555867,0.74289964,87.009,86.955,0.79247233]
["bitfinex","SOLUSD",1772799556047,0.74289964,87.009,86.957,0.79247233]
["bitfinex","SOLUSD",1772799556248,0.74289964,87.009,86.958,0.79247233]
["bitfinex","SOLUSD",1772799556448,0.74289964,87.009,86.961,0.79247233]
["bitfinex","SOLUSD",1772799556647,0.74289964,87.009,86.965,0.79247233]
["bitfinex","SOLUSD",1772799557762,0.74289964,87.007,86.965,0.79247233]
["bitfinex","SOLUSD",1772799557965,0.74289964,87.005,86.954,0.79247233]
["bitfinex","SOLUSD",1772799559472,0.74289964,87.005,86.964,0.79247233]
["bitfinex","SOLUSD",1772799559651,0.74289964,87.022,86.964,0.79247233]
["bitfinex","SOLUSD",1772799559850,0.74289964,87.022,86.967,0.79247233]
["bitfinex","SOLUSD",1772799560050,0.74289964,87.02,86.975,0.79247233]
["bitfinex","SOLUSD",1772799561360,11.49147906,87.021,86.975,0.79247233]
["bitfinex","SOLUSD",1772799561876,0.74289964,87.029,86.983,0.79247233]
["bitfinex","SOLUSD",1772799562065,12.23339328,87.029,86.985,0.79247233]
["bitfinex","SOLUSD",1772799562270,0.74289964,87.038,86.985,0.79247233]
["bitfinex","SOLUSD",1772799562486,0.74289964,87.036,86.985,0.79247233]
["bitfinex","SOLUSD",1772799563286,0.74289964,87.029,86.985,0.79247233]
["bitfinex","SOLUSD",1772799563863,0.74289964,87.027,86.987,0.79247233]
["bitfinex","SOLUSD",1772799564476,11.48988314,87.034,86.988,0.79247233]
["bitfinex","SOLUSD",1772799564687,0.74289964,87.043,86.989,0.79247233]
["bitfinex","SOLUSD",1772799564859,11.48817866,87.046,86.988,0.28432314]
["bitfinex","SOLUSD",1772799564860,11.48817866,87.046,86.991,0.79247233]
["bitfinex","SOLUSD",1772799565178,11.48817866,87.046,86.995,0.79247233]
["bitfinex","SOLUSD",1772799565985,11.48817866,87.046,86.998,0.79247233]
["bitfinex","SOLUSD",1772799567790,0.74289964,87.048,86.998,0.79247233]
["bitfinex","SOLUSD",1772799568081,0.74289964,87.048,87.0,0.79247233]
["bitfinex","SOLUSD",1772799568262,0.74289964,87.046,87.004,0.79247233]
["bitfinex","SOLUSD",1772799569365,0.74289964,87.047,87.004,0.79247233]
["bitfinex","SOLUSD",1772799570882,28.71687805,87.057,86.989,0.28432314]
["bitfinex","SOLUSD",1772799570883,0.74289964,87.045,87.006,0.79247233]
["bitfinex","SOLUSD",1772799571284,0.74289964,87.045,87.007,0.79247233]
["bitfinex","SOLUSD",1772799571474,0.74289964,87.045,87.008,0.79247233]
["bitfinex","SOLUSD",1772799571678,11.48810132,87.047,87.009,0.76362843]
["bitfinex","SOLUSD",1772799572495,0.80490784,87.056,87.009,0.76362843]
["bitfinex","SOLUSD",1772799573166,0.80490784,87.056,87.008,0.28432314]
["bitfinex","SOLUSD",1772799573167,0.79560582,87.054,87.011,0.77852613]
["bitfinex","SOLUSD",1772799574189,11.48699098,87.055,87.011,0.77852613]
["bitfinex","SOLUSD",1772799574370,0.79560582,87.054,87.011,0.77852613]
["bitfinex","SOLUSD",1772799574876,0.79560582,87.049,87.011,0.77852613]
["bitfinex","SOLUSD",1772799575277,11.48699098,87.055,87.013,0.77852613]
["bitfinex","SOLUSD",1772799575479,0.79560582,87.056,87.015,0.77852613]
["bitfinex","SOLUSD",1772799575992,11.48650215,87.059,87.015,0.77852613]
["bitfinex","SOLUSD",1772799576582,11.4860674,87.062,87.015,0.77852613]
["bitfinex","SOLUSD",1772799576866,0.79560582,87.063,87.015,0.77852613]
["bitfinex","SOLUSD",1772799577070,0.79560582,87.063,87.017,0.77852613]
["bitfinex","SOLUSD",1772799577272,40.19107986,87.084,87.019,0.77852613]
["bitfinex","SOLUSD",1772799577467,0.79560582,87.081,87.028,0.14216157]
["bitfinex","SOLUSD",1772799577670,0.79560582,87.081,87.029,0.77852613]
["bitfinex","SOLUSD",1772799578492,0.14216157,87.08,87.029,0.77852613]
["bitfinex","SOLUSD",1772799578793,0.14216157,87.08,87.018,40.22156335]
["bitfinex","SOLUSD",1772799578794,0.14216157,87.069,87.019,0.77852613]
["bitfinex","SOLUSD",1772799578969,8.45277781,87.07,87.019,0.77852613]
["bitfinex","SOLUSD",1772799579177,0.79560582,87.069,87.019,0.77852613]
["bitfinex","SOLUSD",1772799579385,40.19846556,87.068,87.02,11.49161112]
["bitfinex","SOLUSD",1772799579571,0.79560582,87.067,87.021,0.77852613]
["bitfinex","SOLUSD",1772799579972,0.79560582,87.049,87.001,0.77852613]
["bitfinex","SOLUSD",1772799581475,0.79560582,87.047,87.003,0.77852613]
["bitfinex","SOLUSD",1772799581687,11.48791471,87.048,87.005,0.77852613]
["bitfinex","SOLUSD",1772799582001,0.79560582,87.052,87.005,0.77852613]
["bitfinex","SOLUSD",1772799582494,0.79560582,87.061,87.007,0.9206877]
["bitfinex","SOLUSD",1772799582666,11.48595286,87.063,87.007,0.9206877]
["bitfinex","SOLUSD",1772799582872,0.79560582,87.065,87.007,0.9206877]
["bitfinex","SOLUSD",1772799583092,12.28133353,87.065,87.007,0.9206877]
["bitfinex","SOLUSD",1772799583483,12.28133353,87.065,87.012,0.77852613]
["bitfinex","SOLUSD",1772799583484,0.79560582,87.064,87.012,0.77852613]
["bitfinex","SOLUSD",1772799583975,0.79560582,87.064,87.014,0.77852613]
["bitfinex","SOLUSD",1772799584293,0.79560582,87.059,87.009,0.77852613]
["bitfinex","SOLUSD",1772799584494,0.79560582,87.057,87.009,0.77852613]
["bitfinex","SOLUSD",1772799585577,0.79560582,87.055,87.011,0.77852613]
["bitfinex","SOLUSD",1772799586596,0.2683216,87.085,87.013,4.47236015]
["bitfinex","SOLUSD",1772799586802,0.79560582,87.08,87.018,0.77852613]
["bitfinex","SOLUSD",1772799587106,0.79560582,87.08,87.024,0.77852613]
["bitfinex","SOLUSD",1772799587608,0.2683216,87.085,87.027,0.77852613]
["bitfinex","SOLUSD",1772799587609,0.79560582,87.078,87.027,0.77852613]
["bitfinex","SOLUSD",1772799589200,0.79560582,87.076,87.029,0.77852613]
["bitfinex","SOLUSD",1772799590385,28.71022198,87.077,87.03,0.81326566]
["bitfinex","SOLUSD",1772799590697,8.44683084,87.07,87.022,0.81326566]
["bitfinex","SOLUSD",1772799590879,0.1,87.09,87.027,0.81326566]
["bitfinex","SOLUSD",1772799591085,0.1,87.09,87.035,0.81326566]
["bitfinex","SOLUSD",1772799591291,0.1,87.09,87.041,0.81326566]
["bitfinex","SOLUSD",1772799591603,0.1,87.09,87.049,0.81326566]
["bitfinex","SOLUSD",1772799591792,0.1,87.09,87.055,0.81326566]
["bitfinex","SOLUSD",1772799592185,0.1,87.09,87.057,0.81326566]
["bitfinex","SOLUSD",1772799593198,0.14216157,87.13,87.048,0.14216157]
["bitfinex","SOLUSD",1772799593199,0.14216157,87.132,87.062,0.81326566]
["bitfinex","SOLUSD",1772799593401,11.47789357,87.124,87.066,0.81326566]
["bitfinex","SOLUSD",1772799593606,11.47789357,87.124,87.078,0.81326566]
["bitfinex","SOLUSD",1772799594598,0.79560582,87.119,87.058,40.20308299]
["bitfinex","SOLUSD",1772799595283,0.79560582,87.117,87.052,0.28432314]
["bitfinex","SOLUSD",1772799596611,0.79560582,87.117,87.057,0.77852613]
["bitfinex","SOLUSD",1772799597322,0.79560582,87.115,87.059,0.77852613]
["bitfinex","SOLUSD",1772799598085,0.79560582,87.109,87.059,0.77852613]
["bitfinex","SOLUSD",1772799598316,0.79560582,87.109,87.057,11.48661566]
["bitfinex","SOLUSD",1772799599382,0.79560582,87.099,87.052,11.48729851]
["bitfinex","SOLUSD",1772799599803,0.79560582,87.099,87.053,0.77852613]
["bitfinex","SOLUSD",1772799601421,0.79560582,87.097,87.053,0.77852613]
["bitfinex","SOLUSD",1772799601921,0.80029962,87.089,87.045,0.79136022]
["bitfinex","SOLUSD",1772799602091,0.80029962,87.089,87.031,0.79136022]
["bitfinex","SOLUSD",1772799602287,0.80029962,87.089,87.018,0.14216157]
["bitfinex","SOLUSD",1772799602288,8.44683084,87.08,87.032,0.79136022]
["bitfinex","SOLUSD",1772799602503,0.80029962,87.069,87.024,0.79136022]
["bitfinex","SOLUSD",1772799602809,0.80029962,87.069,86.97,45.9923979]
["bitfinex","SOLUSD",1772799602810,0.80029962,87.069,87.019,11.49174318]
["bitfinex","SOLUSD",1772799603008,0.80029962,87.069,87.02,0.79136022]
["bitfinex","SOLUSD",1772799603507,0.80029962,87.082,87.027,0.79136022]
["bitfinex","SOLUSD",1772799603709,0.80029962,87.099,87.027,0.79136022]
["bitfinex","SOLUSD",1772799604010,0.80029962,87.099,87.034,0.14216157]
["bitfinex","SOLUSD",1772799604308,0.80029962,87.099,87.037,0.79136022]
["bitfinex","SOLUSD",1772799604502,0.80029962,87.099,87.047,0.79136022]
["bitfinex","SOLUSD",1772799605514,0.80029962,87.097,87.048,11.48791471]
["bitfinex","SOLUSD",1772799605726,0.80029962,87.097,87.049,0.79136022]
["bitfinex","SOLUSD",1772799606907,0.80029962,87.089,87.036,0.79136022]
["bitfinex","SOLUSD",1772799607209,0.80029962,87.089,87.038,0.79136022]
["bitfinex","SOLUSD",1772799607597,0.80029962,87.087,87.042,0.79136022]
["bitfinex","SOLUSD",1772799607799,0.80029962,87.087,87.045,0.14216157]
["bitfinex","SOLUSD",1772799608130,0.80029962,87.087,87.048,0.79136022]
["bitfinex","SOLUSD",1772799608795,8.44683084,87.08,87.035,11.48956681]
["bitfinex","SOLUSD",1772799609000,0.80029962,87.079,87.035,11.48956681]
["bitfinex","SOLUSD",1772799609204,0.80029962,87.079,87.036,0.79136022]
["bitfinex","SOLUSD",1772799609403,40.18923387,87.088,87.036,0.79136022]
["bitfinex","SOLUSD",1772799609404,0.80029962,87.087,87.036,0.79136022]
["bitfinex","SOLUSD",1772799609604,0.80029962,87.085,87.038,0.79136022]
["bitfinex","SOLUSD",1772799609809,0.80029962,87.083,87.038,0.79136022]
["bitfinex","SOLUSD",1772799610003,0.80029962,87.082,87.038,0.79136022]
["bitfinex","SOLUSD",1772799610414,0.80029962,87.107,87.042,0.93352179]
["bitfinex","SOLUSD",1772799610614,0.80029962,87.107,87.047,0.79136022]
["bitfinex","SOLUSD",1772799611721,0.80029962,87.105,87.049,1.07568336]
["bitfinex","SOLUSD",1772799611916,0.80029962,87.105,87.05,0.79136022]
["bitfinex","SOLUSD",1772799614019,40.18185157,87.104,87.051,40.20631583]
["bitfinex","SOLUSD",1772799614220,0.80029962,87.103,87.052,0.79136022]
["bitfinex","SOLUSD",1772799615125,0.80029962,87.103,87.054,0.79136022]
["bitfinex","SOLUSD",1772799615321,0.80029962,87.103,87.057,0.14216157]
["bitfinex","SOLUSD",1772799615527,0.80029962,87.103,87.058,0.79136022]
["bitfinex","SOLUSD",1772799615720,40.18185157,87.104,87.058,0.79136022]
["bitfinex","SOLUSD",1772799615721,0.80029962,87.101,87.058,0.79136022]
["bitfinex","SOLUSD",1772799616116,0.80029962,87.099,87.06,0.79136022]
["bitfinex","SOLUSD",1772799616716,0.80029962,87.099,87.053,0.79136022]
["bitfinex","SOLUSD",1772799616917,0.80029962,87.097,87.048,11.48788117]
["bitfinex","SOLUSD",1772799617138,0.80029962,87.089,87.047,11.48804668]
["bitfinex","SOLUSD",1772799617325,0.80029962,87.089,87.039,0.79136022]
["bitfinex","SOLUSD",1772799618214,0.80029962,87.087,87.041,0.79136022]
["bitfinex","SOLUSD",1772799619643,0.80029962,87.079,87.032,0.79136022]
["bitfinex","SOLUSD",1772799619842,0.80029962,87.069,87.032,12.28137264]
["bitfinex","SOLUSD",1772799620015,0.80029962,87.069,87.032,11.49001242]
["bitfinex","SOLUSD",1772799620221,0.80029962,87.069,87.033,0.79136022]
["bitfinex","SOLUSD",1772799620528,0.80029962,87.067,87.035,0.79136022]
["bitfinex","SOLUSD",1772799621127,0.80029962,87.067,87.034,11.48976262]
["bitfinex","SOLUSD",1772799621128,0.80029962,87.067,87.025,0.79136022]
["bitfinex","SOLUSD",1772799621448,0.80029962,87.049,87.009,11.49302793]
["bitfinex","SOLUSD",1772799621619,0.80029962,87.049,87.01,0.79136022]
["bitfinex","SOLUSD",1772799622214,0.80029962,87.067,87.01,0.79136022]
["bitfinex","SOLUSD",1772799622835,0.80029962,87.067,86.965,57.21682816]
["bitfinex","SOLUSD",1772799622836,0.80029962,87.065,87.017,0.14216157]
["bitfinex","SOLUSD",1772799623016,0.80029962,87.065,87.018,0.79136022]
["bitfinex","SOLUSD",1772799623722,11.4855397,87.066,87.018,0.79136022]
["bitfinex","SOLUSD",1772799624124,0.80029962,87.065,87.018,0.79136022]
["bitfinex","SOLUSD",1772799624918,0.80029962,87.063,87.02,0.79136022]
["bitfinex","SOLUSD",1772799627035,0.80029962,87.061,87.02,12.28293356]
["bitfinex","SOLUSD",1772799627230,0.80029962,87.061,86.971,45.99218864]
["bitfinex","SOLUSD",1772799627231,0.80029962,87.059,87.015,11.49219047]
["bitfinex","SOLUSD",1772799627554,0.80029962,87.059,87.011,0.79136022]
["bitfinex","SOLUSD",1772799628052,0.80029962,87.059,87.0,0.79136022]
["bitfinex","SOLUSD",1772799628242,0.80029962,87.049,87.0,0.79136022]
["bitfinex","SOLUSD",1772799629124,0.80029962,87.047,87.002,0.79136022]
["bitfinex","SOLUSD",1772799631533,70.64683084,87.06,86.99,0.28432314]
["bitfinex","SOLUSD",1772799631534,11.48817866,87.046,87.004,0.79136022]
["bitfinex","SOLUSD",1772799632839,12.29558151,87.046,87.004,0.79136022]
["bitfinex","SOLUSD",1772799633041,0.80740285,87.045,87.004,0.79136022]
["bitfinex","SOLUSD",1772799633545,0.80740285,87.043,87.006,0.82562916]
["bitfinex","SOLUSD",1772799633751,11.48844262,87.044,87.006,0.82562916]
["bitfinex","SOLUSD",1772799634042,0.80740285,87.052,87.008,0.82562916]
["bitfinex","SOLUSD",1772799634244,62.2,87.06,87.01,0.82562916]
["bitfinex","SOLUSD",1772799634448,11.4855397,87.066,87.018,0.82562916]
["bitfinex","SOLUSD",1772799635046,11.48462606,87.073,87.02,0.82562916]
["bitfinex","SOLUSD",1772799635344,0.80740285,87.081,87.028,0.82562916]
["bitfinex","SOLUSD",1772799635550,0.80740285,87.081,87.027,0.14216157]
["bitfinex","SOLUSD",1772799635551,0.80740285,87.079,87.03,0.82562916]
["bitfinex","SOLUSD",1772799635835,0.80740285,87.059,86.987,0.14216157]
["bitfinex","SOLUSD",1772799636037,0.80740285,87.059,86.985,3.69383402]
["bitfinex","SOLUSD",1772799636241,0.80740285,87.059,86.986,0.14216157]
["bitfinex","SOLUSD",1772799636435,0.80740285,87.059,86.986,0.42648471]
["bitfinex","SOLUSD",1772799637522,0.80740285,87.059,86.981,3.69383402]
["bitfinex","SOLUSD",1772799637523,0.80740285,87.059,86.994,0.42648471]
["bitfinex","SOLUSD",1772799637847,12.2939295,87.059,87.001,0.82562916]
["bitfinex","SOLUSD",1772799638030,12.2939295,87.059,87.007,0.82562916]
["bitfinex","SOLUSD",1772799638230,0.80740285,87.058,87.017,0.82562916]
["bitfinex","SOLUSD",1772799638731,12.29330079,87.064,87.017,0.82562916]
["bitfinex","SOLUSD",1772799639043,0.80740285,87.063,87.017,0.82562916]
["bitfinex","SOLUSD",1772799639741,0.80740285,87.061,87.02,0.82562916]
["bitfinex","SOLUSD",1772799641042,0.80740285,87.059,87.013,11.49249404]
["bitfinex","SOLUSD",1772799642047,0.80740285,87.057,87.008,11.49317555]
["bitfinex","SOLUSD",1772799643046,0.80740285,87.049,87.008,11.49317555]
["bitfinex","SOLUSD",1772799644156,40.20770149,87.048,87.008,11.49317555]
["bitfinex","SOLUSD",1772799644357,0.80740285,87.047,87.008,11.49317555]
["bitfinex","SOLUSD",1772799645147,0.80740285,87.047,87.004,0.82562916]
["bitfinex","SOLUSD",1772799645550,0.80740285,87.047,87.005,11.49359232]
["bitfinex","SOLUSD",1772799645961,0.80740285,87.047,87.005,12.31922148]
["bitfinex","SOLUSD",1772799646137,0.80740285,87.047,87.006,0.82562916]
["bitfinex","SOLUSD",1772799646830,0.80740285,87.045,87.008,0.82562916]
["bitfinex","SOLUSD",1772799648382,11.48762226,87.051,87.009,0.82562916]
["bitfinex","SOLUSD",1772799648546,11.48762226,87.051,87.01,0.82562916]
["bitfinex","SOLUSD",1772799648744,0.80740285,87.052,87.01,0.82562916]
["bitfinex","SOLUSD",1772799649050,12.29484361,87.052,87.012,0.82562916]
["bitfinex","SOLUSD",1772799649737,0.80740285,87.052,87.014,0.82562916]
["bitfinex","SOLUSD",1772799649936,0.80740285,87.052,87.018,0.82562916]
["bitfinex","SOLUSD",1772799650145,0.80740285,87.059,87.018,0.82562916]
["bitfinex","SOLUSD",1772799650553,0.80740285,87.066,87.018,0.82562916]
["bitfinex","SOLUSD",1772799651139,0.80740285,87.064,87.02,0.82562916]
["bitfinex","SOLUSD",1772799654061,0.80740285,87.062,87.022,0.82562916]
["bitfinex","SOLUSD",1772799654359,11.48593547,87.063,87.022,0.82562916]
["bitfinex","SOLUSD",1772799654564,0.80740285,87.062,87.022,0.82562916]
["bitfinex","SOLUSD",1772799655764,0.80740285,87.082,87.023,0.96779073]
["bitfinex","SOLUSD",1772799655951,0.80740285,87.088,87.028,1.25211387]
["bitfinex","SOLUSD",1772799656273,0.80740285,87.088,87.037,0.82562916]
["bitfinex","SOLUSD",1772799656574,0.80740285,87.085,87.037,0.82562916]
["bitfinex","SOLUSD",1772799657850,0.80740285,87.083,87.04,0.82562916]
["bitfinex","SOLUSD",1772799658250,0.80740285,87.079,87.027,0.82562916]
["bitfinex","SOLUSD",1772799658458,0.80740285,87.079,87.029,0.82562916]
["bitfinex","SOLUSD",1772799658658,0.80740285,87.079,87.029,0.96779073]
["bitfinex","SOLUSD",1772799660548,8.44470245,87.08,87.03,11.4902907]
["bitfinex","SOLUSD",1772799660549,0.80740285,87.077,87.03,11.4902907]
["bitfinex","SOLUSD",1772799660862,0.80740285,87.077,87.03,0.82562916]
["bitfinex","SOLUSD",1772799661177,0.80740285,87.075,87.03,0.82562916]
["bitfinex","SOLUSD",1772799661584,0.78389908,87.069,87.023,12.27586645]
["bitfinex","SOLUSD",1772799661752,0.78389908,87.069,87.024,0.78475481]
["bitfinex","SOLUSD",1772799662380,0.78389908,87.069,87.019,11.49167064]
["bitfinex","SOLUSD",1772799662875,0.78389908,87.067,87.019,0.78475481]
["bitfinex","SOLUSD",1772799664852,0.78389908,87.065,87.021,0.78475481]
["bitfinex","SOLUSD",1772799665956,0.78389908,87.065,87.02,11.49161112]
["bitfinex","SOLUSD",1772799666563,0.78389908,87.059,87.016,11.49213937]
["bitfinex","SOLUSD",1772799666873,0.78389908,87.057,87.015,0.78475481]
["bitfinex","SOLUSD",1772799667174,0.78389908,87.057,86.962,57.92166762]
["bitfinex","SOLUSD",1772799667175,0.78389908,87.049,87.008,0.78475481]
["bitfinex","SOLUSD",1772799668160,0.78389908,87.049,87.001,0.78475481]
["bitfinex","SOLUSD",1772799668461,0.78389908,87.039,87.001,0.78475481]
["bitfinex","SOLUSD",1772799669085,0.78389908,87.029,86.966,28.7466774]
["bitfinex","SOLUSD",1772799669378,0.78389908,87.019,86.96,11.49954001]
["bitfinex","SOLUSD",1772799669584,0.78389908,87.019,86.961,0.42648471]
["bitfinex","SOLUSD",1772799669775,0.78389908,87.019,86.96,40.24839005]
["bitfinex","SOLUSD",1772799670579,0.78389908,87.019,86.961,0.14216157]
["bitfinex","SOLUSD",1772799670911,0.78389908,87.019,86.961,0.28432314]
["bitfinex","SOLUSD",1772799671179,0.78389908,87.017,86.967,0.78475481]
["bitfinex","SOLUSD",1772799671872,0.78389908,87.009,86.967,0.78475481]
["bitfinex","SOLUSD",1772799672069,0.78389908,87.017,86.967,0.78475481]
["bitfinex","SOLUSD",1772799672269,0.78389908,87.017,86.969,0.78475481]
["bitfinex","SOLUSD",1772799672475,0.78389908,87.017,86.97,0.78475481]
["bitfinex","SOLUSD",1772799673073,12.27603845,87.016,86.972,0.78475481]
["bitfinex","SOLUSD",1772799673274,0.78389908,87.015,86.972,0.78475481]
["bitfinex","SOLUSD",1772799675781,0.78389908,87.013,86.974,0.78475481]
["bitfinex","SOLUSD",1772799675963,0.78389908,87.027,86.977,0.78475481]
["bitfinex","SOLUSD",1772799676280,0.78389908,87.027,86.986,0.78475481]
["bitfinex","SOLUSD",1772799676281,11.49081883,87.026,86.986,0.78475481]
["bitfinex","SOLUSD",1772799676486,11.49081883,87.026,86.988,0.78475481]
["bitfinex","SOLUSD",1772799676683,0.78389908,87.025,86.988,0.78475481]
["bitfinex","SOLUSD",1772799677985,11.49108291,87.024,86.989,11.49570635]
["bitfinex","SOLUSD",1772799678195,11.49108291,87.024,86.99,0.78475481]
["bitfinex","SOLUSD",1772799678377,0.78389908,87.058,86.993,0.78475481]
["bitfinex","SOLUSD",1772799678564,0.78389908,87.058,86.997,0.78475481]
["bitfinex","SOLUSD",1772799679285,0.78389908,87.052,86.997,0.78475481]
["bitfinex","SOLUSD",1772799679982,0.78389908,87.049,86.997,0.78475481]
["bitfinex","SOLUSD",1772799680288,0.78389908,87.047,87.0,0.78475481]
["bitfinex","SOLUSD",1772799681587,0.78389908,87.039,86.989,0.78475481]
["bitfinex","SOLUSD",1772799681769,0.78389908,87.039,86.992,12.27996834]
["bitfinex","SOLUSD",1772799681975,0.78389908,87.039,86.993,0.78475481]
["bitfinex","SOLUSD",1772799683583,40.21232104,87.038,86.993,0.78475481]
["bitfinex","SOLUSD",1772799683888,0.78389908,87.029,86.986,11.49600521]
["bitfinex","SOLUSD",1772799684062,0.78389908,87.029,86.986,12.28076002]
["bitfinex","SOLUSD",1772799684784,0.78389908,87.027,86.987,0.78475481]
["bitfinex","SOLUSD",1772799685189,0.78389908,87.027,86.988,0.78475481]
["bitfinex","SOLUSD",1772799687687,0.78389908,87.025,86.99,0.78475481]
["bitfinex","SOLUSD",1772799688886,11.49108291,87.024,86.992,0.78475481]
["bitfinex","SOLUSD",1772799689387,0.78389908,87.023,86.992,0.78475481]
["bitfinex","SOLUSD",1772799691084,11.49108291,87.024,86.994,0.78475481]
["bitfinex","SOLUSD",1772799691488,0.78389908,87.023,86.989,11.49569248]
["bitfinex","SOLUSD",1772799691797,0.80268545,87.019,86.968,0.808293]
["bitfinex","SOLUSD",1772799692098,0.80268545,87.019,86.97,0.808293]
["bitfinex","SOLUSD",1772799693500,11.49187524,87.018,86.973,0.78285088]
["bitfinex","SOLUSD",1772799693706,11.4914586,87.022,86.978,0.14216157]
["bitfinex","SOLUSD",1772799693913,11.4914586,87.022,86.987,0.78285088]
["bitfinex","SOLUSD",1772799695693,0.78264458,87.032,86.99,0.78285088]
["bitfinex","SOLUSD",1772799696007,28.72482196,87.033,86.984,28.74061872]
["bitfinex","SOLUSD",1772799696008,0.78264458,87.029,86.985,0.78285088]
["bitfinex","SOLUSD",1772799696875,0.78264458,87.027,86.986,11.49610282]
["bitfinex","SOLUSD",1772799697486,0.78264458,87.027,86.987,0.78285088]
["bitfinex","SOLUSD",1772799698096,0.78264458,87.025,86.987,0.78285088]
["bitfinex","SOLUSD",1772799701201,0.78264458,87.023,86.989,0.78285088]
["bitfinex","SOLUSD",1772799702079,0.78264458,87.023,86.981,0.78285088]
["bitfinex","SOLUSD",1772799703492,0.78264458,87.021,86.983,0.78285088]
["bitfinex","SOLUSD",1772799705986,62.2,87.026,86.987,0.14216157]
["bitfinex","SOLUSD",1772799706183,0.78264458,87.028,86.988,0.78285088]
["bitfinex","SOLUSD",1772799706596,0.78264458,87.028,86.984,11.49636714]
["bitfinex","SOLUSD",1772799706980,0.78264458,87.028,86.985,0.78285088]
["bitfinex","SOLUSD",1772799707985,0.78264458,87.026,86.987,0.78285088]
["bitfinex","SOLUSD",1772799709206,0.78264458,87.024,86.982,0.78285088]
["bitfinex","SOLUSD",1772799709386,0.78264458,87.024,86.958,0.78285088]
["bitfinex","SOLUSD",1772799709584,0.78264458,87.019,86.96,0.78285088]
["bitfinex","SOLUSD",1772799709813,0.78264458,87.019,86.964,0.78285088]
["bitfinex","SOLUSD",1772799709998,0.78264458,87.019,86.967,0.92501245]
["bitfinex","SOLUSD",1772799710312,0.78264458,86.999,86.959,0.78285088]
["bitfinex","SOLUSD",1772799711202,0.78264458,86.997,86.96,11.49954001]
["bitfinex","SOLUSD",1772799711398,0.78264458,86.997,86.96,12.28239089]
["bitfinex","SOLUSD",1772799711702,0.78264458,86.997,86.961,0.78285088]
["bitfinex","SOLUSD",1772799713003,11.49451711,86.998,86.961,0.78285088]
["bitfinex","SOLUSD",1772799713307,0.78264458,87.002,86.963,0.78285088]
["bitfinex","SOLUSD",1772799715495,0.78264458,87.0,86.965,0.78285088]
["bitfinex","SOLUSD",1772799715805,0.78264458,86.999,86.957,0.78285088]
["bitfinex","SOLUSD",1772799716190,0.78264458,86.997,86.959,0.78285088]
["bitfinex","SOLUSD",1772799716407,0.78264458,86.997,86.96,0.78285088]
["bitfinex","SOLUSD",1772799718310,0.78264458,86.995,86.953,0.10006746]
["bitfinex","SOLUSD",1772799718611,0.78264458,86.989,86.953,0.10006746]
["bitfinex","SOLUSD",1772799718987,0.78264458,86.989,86.955,0.78285088]
["bitfinex","SOLUSD",1772799720710,12.27848308,86.988,86.957,0.78285088]
["bitfinex","SOLUSD",1772799721907,0.87624641,86.987,86.959,0.83195247]
["bitfinex","SOLUSD",1772799722291,0.87624641,86.987,86.953,0.10006746]
["bitfinex","SOLUSD",1772799722492,0.87624641,86.987,86.955,0.83195247]
["bitfinex","SOLUSD",1772799722682,0.87624641,87.003,86.957,0.83195247]
["bitfinex","SOLUSD",1772799722884,0.87624641,87.003,86.958,0.28432314]
["bitfinex","SOLUSD",1772799723094,11.49306393,87.009,86.96,0.83195247]
["bitfinex","SOLUSD",1772799723304,11.49306393,87.009,86.968,0.83195247]
["bitfinex","SOLUSD",1772799723493,0.87624641,87.008,86.968,0.83195247]
["bitfinex","SOLUSD",1772799724011,0.87624641,87.006,86.97,0.83195247]
["bitfinex","SOLUSD",1772799726012,0.87624641,87.004,86.972,0.83195247]
["bitfinex","SOLUSD",1772799728095,12.37010294,87.003,86.974,0.83195247]
["bitfinex","SOLUSD",1772799728785,0.87624641,87.002,86.974,0.83195247]
["bitfinex","SOLUSD",1772799730108,11.49412075,87.001,86.967,12.33048541]
["bitfinex","SOLUSD",1772799730314,0.87624641,87.0,86.968,0.83195247]
["bitfinex","SOLUSD",1772799730492,0.87624641,87.015,86.968,0.97411404]
["bitfinex","SOLUSD",1772799730694,0.87624641,87.015,86.97,0.83195247]
["bitfinex","SOLUSD",1772799730921,0.87624641,87.015,86.975,0.14216157]
["bitfinex","SOLUSD",1772799731101,0.87624641,87.015,86.978,0.83195247]
["bitfinex","SOLUSD",1772799731301,4.25977607,87.01,86.964,0.83195247]
["bitfinex","SOLUSD",1772799731612,0.87624641,86.999,86.962,11.49926646]
["bitfinex","SOLUSD",1772799731913,0.87624641,87.006,86.964,0.83195247]
["bitfinex","SOLUSD",1772799732110,0.87624641,87.01,86.966,0.83195247]
["bitfinex","SOLUSD",1772799732409,0.87624641,87.008,86.97,0.83195247]
["bitfinex","SOLUSD",1772799734411,11.49332812,87.007,86.974,0.83195247]
["bitfinex","SOLUSD",1772799734610,11.49332812,87.007,86.976,0.83195247]
["bitfinex","SOLUSD",1772799734814,0.87624641,87.022,86.979,0.14216157]
["bitfinex","SOLUSD",1772799735033,11.49055476,87.028,86.988,0.83195247]
["bitfinex","SOLUSD",1772799735034,0.87624641,87.027,86.988,0.83195247]
["bitfinex","SOLUSD",1772799735328,0.87624641,87.019,86.969,11.49834998]
["bitfinex","SOLUSD",1772799735620,40.21694166,87.028,86.971,0.83195247]
["bitfinex","SOLUSD",1772799736520,40.21694166,87.028,86.974,0.83195247]
["bitfinex","SOLUSD",1772799737526,0.87624641,87.027,86.974,0.83195247]
["bitfinex","SOLUSD",1772799738706,0.87624641,87.025,86.974,0.83195247]
["bitfinex","SOLUSD",1772799739419,0.87624641,87.025,86.977,0.83195247]
["bitfinex","SOLUSD",1772799739805,0.87624641,87.019,86.977,0.83195247]
["bitfinex","SOLUSD",1772799740811,0.87624641,87.017,86.977,0.83195247]
["bitfinex","SOLUSD",1772799741205,0.87624641,87.017,86.964,0.83195247]
["bitfinex","SOLUSD",1772799742196,159.88093957,87.018,86.964,0.83195247]
["bitfinex","SOLUSD",1772799742197,0.87624641,87.009,86.964,0.83195247]
["bitfinex","SOLUSD",1772799743320,0.87624641,87.007,86.964,0.83195247]
["bitfinex","SOLUSD",1772799743525,0.87624641,87.007,86.957,0.28432314]
["bitfinex","SOLUSD",1772799743822,0.87624641,86.999,86.929,3.69383402]
["bitfinex","SOLUSD",1772799744004,0.87624641,86.999,86.93,0.62648471]
["bitfinex","SOLUSD",1772799744207,0.87624641,86.999,86.946,0.28432314]
["bitfinex","SOLUSD",1772799744415,0.87624641,86.999,86.946,0.14216157]
["bitfinex","SOLUSD",1772799745719,0.87624641,86.997,86.95,0.83195247]
["bitfinex","SOLUSD",1772799746019,0.87624641,86.997,86.954,0.83195247]
["bitfinex","SOLUSD",1772799747905,0.87624641,86.995,86.957,0.83195247]
["bitfinex","SOLUSD",1772799749225,11.49504563,86.994,86.96,0.83195247]
["bitfinex","SOLUSD",1772799749930,41.10890612,86.994,86.96,0.83195247]
["bitfinex","SOLUSD",1772799750228,0.87624641,86.993,86.96,0.83195247]
["bitfinex","SOLUSD",1772799751328,11.49530991,86.992,86.962,0.83195247]
["bitfinex","SOLUSD",1772799751909,0.84118371,86.991,86.962,0.83195247]
["bitfinex","SOLUSD",1772799752226,0.84118371,86.991,86.957,0.28432314]
["bitfinex","SOLUSD",1772799752406,0.84118371,86.991,86.958,0.8051517]
["bitfinex","SOLUSD",1772799754023,62.2,87.008,86.96,0.8051517]
["bitfinex","SOLUSD",1772799754024,11.49514945,86.994,86.96,0.8051517]
["bitfinex","SOLUSD",1772799754330,11.49514945,86.994,86.962,0.8051517]
["bitfinex","SOLUSD",1772799755031,29.57725279,86.999,86.964,0.8051517]
["bitfinex","SOLUSD",1772799755223,0.84118371,86.998,86.966,0.8051517]
["bitfinex","SOLUSD",1772799755430,0.84118371,86.998,86.967,1.08947484]
["bitfinex","SOLUSD",1772799755620,0.84118371,86.998,86.961,0.8051517]
["bitfinex","SOLUSD",1772799758039,40.23127234,86.997,86.961,0.8051517]
["bitfinex","SOLUSD",1772799758224,0.84118371,86.996,86.961,0.8051517]
["bitfinex","SOLUSD",1772799759834,0.84118371,86.996,86.963,0.8051517]
["bitfinex","SOLUSD",1772799760137,0.84118371,86.994,86.96,0.8051517]
["bitfinex","SOLUSD",1772799760435,0.84118371,86.994,86.958,0.28432314]
["bitfinex","SOLUSD",1772799762932,0.84118371,86.992,86.96,0.8051517]
["bitfinex","SOLUSD",1772799763315,0.84118371,86.992,86.947,0.14216157]
["bitfinex","SOLUSD",1772799763631,0.84118371,86.992,86.947,0.28432314]
["bitfinex","SOLUSD",1772799763828,0.84118371,86.989,86.939,0.8051517]
["bitfinex","SOLUSD",1772799764427,0.84118371,86.989,86.939,1.08947484]
["bitfinex","SOLUSD",1772799764821,0.84118371,86.979,86.932,0.8051517]
["bitfinex","SOLUSD",1772799765922,0.84118371,86.977,86.932,0.8051517]
["bitfinex","SOLUSD",1772799766118,0.84118371,86.977,86.934,0.8051517]
["bitfinex","SOLUSD",1772799766319,40.2400607,86.978,86.94,0.8051517]
["bitfinex","SOLUSD",1772799766320,11.4971602,86.978,86.94,0.8051517]
["bitfinex","SOLUSD",1772799766634,11.4971602,86.978,86.933,11.50311159]
["bitfinex","SOLUSD",1772799766635,11.4971602,86.978,86.944,0.8051517]
["bitfinex","SOLUSD",1772799766941,0.84118371,86.977,86.944,0.8051517]
["bitfinex","SOLUSD",1772799767519,11.49398864,87.002,86.947,0.8051517]
["bitfinex","SOLUSD",1772799767734,0.84118371,87.001,86.947,0.8051517]
["bitfinex","SOLUSD",1772799767935,0.84118371,87.001,86.951,0.8051517]
["bitfinex","SOLUSD",1772799768137,0.84118371,87.001,86.955,0.8051517]
["bitfinex","SOLUSD",1772799768344,11.49398864,87.002,86.965,0.8051517]
["bitfinex","SOLUSD",1772799768522,11.49398864,87.002,86.975,0.8051517]
["bitfinex","SOLUSD",1772799769121,0.84118371,87.001,86.952,0.8051517]
["bitfinex","SOLUSD",1772799769541,41.07106876,87.0,86.955,0.28432314]
["bitfinex","SOLUSD",1772799769753,0.84118371,86.999,86.964,0.8051517]
["bitfinex","SOLUSD",1772799770842,11.49451711,86.998,86.967,0.8051517]
["bitfinex","SOLUSD",1772799771145,0.84118371,86.997,86.967,0.8051517]
["bitfinex","SOLUSD",1772799772147,0.84118371,86.989,86.943,0.94731327]
["bitfinex","SOLUSD",1772799772340,0.84118371,86.989,86.945,0.8051517]
["bitfinex","SOLUSD",1772799773041,0.84118371,86.987,86.945,0.8051517]
["bitfinex","SOLUSD",1772799774124,0.84118371,86.987,86.946,0.28432314]
["bitfinex","SOLUSD",1772799774328,0.84118371,86.987,86.947,0.8051517]
["bitfinex","SOLUSD",1772799774944,0.84118371,86.987,86.946,0.28432314]
["bitfinex","SOLUSD",1772799775140,0.82506428,86.985,86.947,0.84189422]
["bitfinex","SOLUSD",1772799777234,0.82506428,86.983,86.947,0.84189422]
["bitfinex","SOLUSD",1772799777555,0.82506428,86.983,86.95,0.84189422]
["bitfinex","SOLUSD",1772799779742,11.49663148,86.982,86.954,0.84189422]
["bitfinex","SOLUSD",1772799779949,11.49570635,86.989,86.954,0.84189422]
["bitfinex","SOLUSD",1772799780247,11.49527366,86.993,86.956,0.84189422]
["bitfinex","SOLUSD",1772799780454,0.82506428,86.992,86.964,0.84189422]
["bitfinex","SOLUSD",1772799783154,0.83460844,86.99,86.956,0.87790135]
["bitfinex","SOLUSD",1772799785356,0.83460844,86.988,86.956,0.87790135]
["bitfinex","SOLUSD",1772799786231,11.49570635,86.989,86.964,0.14216157]
["bitfinex","SOLUSD",1772799786441,11.49570635,86.989,86.965,0.87790135]
["bitfinex","SOLUSD",1772799786756,28.73567345,87.0,86.965,0.87790135]
["bitfinex","SOLUSD",1772799786757,11.49527211,86.993,86.965,0.87790135]
["bitfinex","SOLUSD",1772799786954,28.73245445,87.01,86.971,0.87790135]
["bitfinex","SOLUSD",1772799787254,28.73245445,87.01,86.958,0.28432314]
["bitfinex","SOLUSD",1772799787255,28.73245445,87.01,86.976,0.87790135]
["bitfinex","SOLUSD",1772799787449,0.83460844,87.009,86.977,0.87790135]
["bitfinex","SOLUSD",1772799787652,0.83460844,87.009,86.978,0.28432314]
["bitfinex","SOLUSD",1772799787850,0.83460844,87.009,86.98,0.87790135]
["bitfinex","SOLUSD",1772799788636,0.83460844,87.009,86.967,0.87790135]
["bitfinex","SOLUSD",1772799788945,0.83460844,87.008,86.967,0.87790135]
["bitfinex","SOLUSD",1772799790539,0.83460844,87.006,86.967,0.87790135]
["bitfinex","SOLUSD",1772799791038,0.83460844,87.006,86.97,0.87790135]
["bitfinex","SOLUSD",1772799795662,0.83460844,87.004,86.97,0.87790135]
["bitfinex","SOLUSD",1772799796748,0.83460844,87.002,86.965,0.87790135]
["bitfinex","SOLUSD",1772799797263,0.83460844,87.002,86.964,0.28432314]
["bitfinex","SOLUSD",1772799797764,0.83460844,87.002,86.964,0.14216157]
["bitfinex","SOLUSD",1772799798175,0.83460844,86.999,86.948,0.87790135]
["bitfinex","SOLUSD",1772799798504,0.83460844,86.989,86.948,0.87790135]
["bitfinex","SOLUSD",1772799799465,0.83460844,86.987,86.931,0.87790135]
["bitfinex","SOLUSD",1772799799642,0.83460844,86.979,86.931,0.87790135]
["bitfinex","SOLUSD",1772799801267,0.83460844,86.977,86.934,0.87790135]
["bitfinex","SOLUSD",1772799801445,0.83460844,86.977,86.936,0.87790135]
["bitfinex","SOLUSD",1772799801641,0.83460844,86.977,86.938,0.87790135]
["bitfinex","SOLUSD",1772799801963,0.83460844,87.007,86.964,0.87790135]
["bitfinex","SOLUSD",1772799803149,11.49346022,87.006,86.965,11.49887885]
["bitfinex","SOLUSD",1772799803376,11.49346022,87.006,86.966,0.87790135]
["bitfinex","SOLUSD",1772799804347,11.49346022,87.006,86.968,0.87790135]
["bitfinex","SOLUSD",1772799804777,11.49346022,87.006,86.974,0.87790135]
["bitfinex","SOLUSD",1772799805359,11.49240352,87.014,86.977,0.14216157]
["bitfinex","SOLUSD",1772799805562,11.49240352,87.014,86.984,0.87790135]
["bitfinex","SOLUSD",1772799805762,0.83460844,87.013,86.95,0.87790135]
["bitfinex","SOLUSD",1772799805969,0.83460844,87.013,86.96,0.87790135]
["bitfinex","SOLUSD",1772799806169,0.83460844,87.009,86.96,0.87790135]
["bitfinex","SOLUSD",1772799806346,0.83460844,87.009,86.964,0.87790135]
["bitfinex","SOLUSD",1772799807570,0.83460844,87.007,86.966,0.87790135]
["bitfinex","SOLUSD",1772799808947,0.83460844,87.005,86.966,0.87790135]
["bitfinex","SOLUSD",1772799811978,0.87913412,87.003,86.968,0.8412067]
["bitfinex","SOLUSD",1772799812482,0.87913412,87.003,86.97,0.8412067]
["bitfinex","SOLUSD",1772799812683,0.87913412,87.003,86.973,0.14216157]
["bitfinex","SOLUSD",1772799812984,0.87913412,87.003,86.974,0.8412067]
["bitfinex","SOLUSD",1772799813780,11.49372442,87.004,86.974,0.8412067]
["bitfinex","SOLUSD",1772799813981,11.49306393,87.009,86.976,0.8412067]
["bitfinex","SOLUSD",1772799814375,0.87913412,87.008,86.976,0.8412067]
["bitfinex","SOLUSD",1772799815290,11.49332812,87.007,86.976,0.8412067]
["bitfinex","SOLUSD",1772799815992,11.49280206,87.011,86.979,0.8412067]
["bitfinex","SOLUSD",1772799816300,11.13070525,87.011,86.986,0.69596685]
["bitfinex","SOLUSD",1772799816607,0.87913412,87.022,86.986,0.69596685]
["bitfinex","SOLUSD",1772799817887,0.87913412,87.02,86.993,0.14216157]
["bitfinex","SOLUSD",1772799818273,0.87913412,87.02,86.978,0.28432314]
["bitfinex","SOLUSD",1772799818274,0.87913412,87.02,86.978,0.69728596]
["bitfinex","SOLUSD",1772799819786,0.87913412,87.018,86.979,0.69793876]
["bitfinex","SOLUSD",1772799820595,11.49174318,87.019,86.982,0.14216157]
["bitfinex","SOLUSD",1772799820888,11.49174318,87.019,86.983,0.69857435]
["bitfinex","SOLUSD",1772799821797,11.49115354,87.024,86.987,0.69922463]
["bitfinex","SOLUSD",1772799822085,11.49115354,87.024,86.993,0.69985438]
["bitfinex","SOLUSD",1772799822593,0.87913412,87.023,86.977,11.49729238]
["bitfinex","SOLUSD",1772799822790,0.87913412,87.023,86.982,0.69985438]
["bitfinex","SOLUSD",1772799823365,40.21886083,87.024,86.965,0.70047124]
["bitfinex","SOLUSD",1772799823366,0.87913412,87.019,86.965,0.70047124]
["bitfinex","SOLUSD",1772799823769,0.87913412,87.019,86.961,11.49940778]
["bitfinex","SOLUSD",1772799823770,40.22156335,87.018,86.967,0.70047124]
["bitfinex","SOLUSD",1772799824092,40.22156335,87.018,86.969,0.70110662]
["bitfinex","SOLUSD",1772799824093,0.87913412,87.017,86.969,0.70110662]
["bitfinex","SOLUSD",1772799824266,0.87913412,87.017,86.97,0.84326819]
["bitfinex","SOLUSD",1772799827277,0.87913412,87.017,86.947,3.69383402]
["bitfinex","SOLUSD",1772799827278,0.87913412,87.017,86.973,0.70292735]
["bitfinex","SOLUSD",1772799827581,0.87913412,87.017,86.98,0.14216157]
["bitfinex","SOLUSD",1772799828683,0.87913412,87.016,86.981,0.28432314]
["bitfinex","SOLUSD",1772799829184,0.87913412,87.016,86.971,0.14216157]
["bitfinex","SOLUSD",1772799829394,0.87913412,87.016,86.971,0.84625834]
["bitfinex","SOLUSD",1772799830401,0.87913412,87.014,86.971,0.84683554]
["bitfinex","SOLUSD",1772799830593,0.87913412,87.014,86.974,0.70467397]
["bitfinex","SOLUSD",1772799831675,0.87913412,87.014,86.962,0.7052351]
["bitfinex","SOLUSD",1772799831886,0.87913412,87.014,86.963,0.7052351]
["bitfinex","SOLUSD",1772799832472,0.87913412,87.009,86.961,0.14216157]
["bitfinex","SOLUSD",1772799833071,0.87913412,87.009,86.956,0.70581136]
["bitfinex","SOLUSD",1772799834596,0.83982276,86.999,86.949,0.14216157]
["bitfinex","SOLUSD",1772799834782,0.83982276,86.999,86.952,0.70749346]
["bitfinex","SOLUSD",1772799835788,0.83982276,86.999,86.958,0.70804537]
["bitfinex","SOLUSD",1772799835980,0.83982276,87.006,86.964,0.70857483]
["bitfinex","SOLUSD",1772799836170,0.83982276,87.006,86.972,0.70857483]
["bitfinex","SOLUSD",1772799836774,0.83982276,87.006,86.975,0.70857483]
["bitfinex","SOLUSD",1772799836976,0.83982276,87.006,86.977,0.70909955]
["bitfinex","SOLUSD",1772799837184,0.83982276,87.006,86.983,0.70909955]
["bitfinex","SOLUSD",1772799837380,0.83982276,87.013,86.983,0.70909955]
["bitfinex","SOLUSD",1772799837693,0.83982276,87.027,86.988,0.14216157]
["bitfinex","SOLUSD",1772799837897,0.83982276,87.027,86.975,0.70961266]
["bitfinex","SOLUSD",1772799839001,0.83982276,87.027,86.973,11.49782116]
["bitfinex","SOLUSD",1772799839002,0.83982276,87.019,86.976,11.49742457]
["bitfinex","SOLUSD",1772799840081,0.83982276,87.017,86.971,0.28432314]
["bitfinex","SOLUSD",1772799840878,0.83982276,87.017,86.918,102.9]
["bitfinex","SOLUSD",1772799841081,0.83982276,86.999,86.935,0.71113029]
["bitfinex","SOLUSD",1772799841502,0.83982276,86.999,86.943,0.7116249]
["bitfinex","SOLUSD",1772799841800,0.83982276,86.999,86.947,0.7116249]
["bitfinex","SOLUSD",1772799842390,0.90142962,86.997,86.949,0.85427676]
["bitfinex","SOLUSD",1772799842581,0.90142962,86.997,86.949,1.1385999]
["bitfinex","SOLUSD",1772799843101,0.90142962,86.997,86.95,0.71260011]
["bitfinex","SOLUSD",1772799843306,0.90142962,86.997,86.951,0.14216157]
["bitfinex","SOLUSD",1772799844009,0.90142962,86.997,86.951,1.13908482]
["bitfinex","SOLUSD",1772799844394,0.90142962,86.995,86.954,0.71309167]
["bitfinex","SOLUSD",1772799846403,0.90142962,87.028,86.965,0.71402779]
["bitfinex","SOLUSD",1772799846581,0.90142962,87.028,86.973,0.71402779]
["bitfinex","SOLUSD",1772799846782,0.90142962,87.02,86.973,0.71402779]
["bitfinex","SOLUSD",1772799848002,0.90142962,87.018,86.975,0.28432314]
["bitfinex","SOLUSD",1772799848205,0.90142962,87.018,86.975,0.99925063]
["bitfinex","SOLUSD",1772799849090,0.90142962,87.018,86.975,0.99968906]
["bitfinex","SOLUSD",1772799849290,0.90142962,87.018,86.976,0.71536592]
["bitfinex","SOLUSD",1772799850009,0.90142962,87.009,86.96,0.71581057]
["bitfinex","SOLUSD",1772799850201,0.90142962,87.009,86.964,0.71581057]
["bitfinex","SOLUSD",1772799850505,0.90142962,87.016,86.972,0.71581057]
["bitfinex","SOLUSD",1772799851112,0.90142962,87.016,86.971,0.14216157]
["bitfinex","SOLUSD",1772799851595,0.90142962,87.016,86.971,0.8580148]
["bitfinex","SOLUSD",1772799852116,0.90142962,87.014,86.974,0.71589428]
["bitfinex","SOLUSD",1772799853111,0.90142962,87.014,86.977,0.14216157]
["bitfinex","SOLUSD",1772799853293,0.90142962,87.014,86.975,0.7159325]
["bitfinex","SOLUSD",1772799854508,11.49253559,87.013,86.976,11.49742457]
["bitfinex","SOLUSD",1772799854716,0.90142962,87.012,86.976,12.21341017]
["bitfinex","SOLUSD",1772799855614,0.90142962,87.012,86.973,0.28432314]
["bitfinex","SOLUSD",1772799855615,0.90142962,87.012,86.962,0.71602654]
["bitfinex","SOLUSD",1772799855791,0.90142962,87.012,86.963,0.71602654]
["bitfinex","SOLUSD",1772799856309,0.90142962,87.012,86.964,0.71607967]
["bitfinex","SOLUSD",1772799857615,3.38252363,87.02,86.966,0.71611935]
["bitfinex","SOLUSD",1772799857616,0.90142962,87.01,86.966,0.71611935]
["bitfinex","SOLUSD",1772799858189,0.90142962,87.01,86.968,0.71615776]
["bitfinex","SOLUSD",1772799858409,11.49279976,87.011,86.972,0.71615776]
["bitfinex","SOLUSD",1772799858608,0.90142962,87.01,86.972,0.71615776]
["bitfinex","SOLUSD",1772799859000,0.90142962,87.01,86.966,0.28432314]
["bitfinex","SOLUSD",1772799859001,0.90142962,87.01,86.979,0.14216157]
["bitfinex","SOLUSD",1772799859319,0.90142962,87.01,86.982,0.7161948]
["bitfinex","SOLUSD",1772799859613,57.44341197,87.043,86.973,0.14216157]
["bitfinex","SOLUSD",1772799859614,0.90142962,87.029,86.985,0.7161948]
["bitfinex","SOLUSD",1772799860794,0.90142962,87.028,86.987,0.71622962]
["bitfinex","SOLUSD",1772799860990,0.90142962,87.028,86.992,0.14216157]
["bitfinex","SOLUSD",1772799861213,0.90142962,87.028,86.993,0.71626603]
["bitfinex","SOLUSD",1772799862401,0.90142962,87.026,86.996,0.71629182]
["bitfinex","SOLUSD",1772799864115,0.90142962,87.026,86.997,12.21100363]
["bitfinex","SOLUSD",1772799864510,11.49015931,87.031,86.998,0.71635439]
["bitfinex","SOLUSD",1772799864819,0.90142962,87.03,86.998,0.71635439]
["bitfinex","SOLUSD",1772799866422,0.90142962,87.028,86.999,11.49438499]
["bitfinex","SOLUSD",1772799867115,0.90142962,87.028,86.973,0.71646745]
["bitfinex","SOLUSD",1772799867804,0.90142962,87.028,86.976,0.71646745]
["bitfinex","SOLUSD",1772799868201,0.90142962,87.017,86.97,11.49821777]
["bitfinex","SOLUSD",1772799868526,0.90142962,87.017,86.971,0.28432314]
["bitfinex","SOLUSD",1772799868700,0.90142962,87.017,86.972,0.71650109]
["bitfinex","SOLUSD",1772799869617,0.90142962,87.015,86.975,0.71653639]
["bitfinex","SOLUSD",1772799869823,0.90142962,87.015,86.974,0.28432314]
["bitfinex","SOLUSD",1772799869824,0.90142962,87.015,86.979,0.71653639]
["bitfinex","SOLUSD",1772799870023,0.90142962,87.015,86.98,0.14216157]
["bitfinex","SOLUSD",1772799870531,0.90142962,87.015,86.975,0.71657034]
["bitfinex","SOLUSD",1772799871629,0.90142962,87.013,86.977,0.71660381]
["bitfinex","SOLUSD",1772799872934,0.86339621,87.011,86.978,12.21383244]
["bitfinex","SOLUSD",1772799874333,0.86339621,87.011,86.979,0.71673828]
["bitfinex","SOLUSD",1772799875132,11.49293184,87.01,86.98,11.49689583]
["bitfinex","SOLUSD",1772799875316,0.86339621,87.009,86.98,11.49689583]
["bitfinex","SOLUSD",1772799875720,0.86339621,87.009,86.975,11.49755582]
["bitfinex","SOLUSD",1772799876140,0.86339621,87.009,86.972,0.71678246]
["bitfinex","SOLUSD",1772799876334,0.86339621,87.009,86.973,11.49782116]
["bitfinex","SOLUSD",1772799878333,0.86339621,87.007,86.973,0.71686359]
["bitfinex","SOLUSD",1772799878632,0.86339621,87.011,86.973,0.71686359]
["bitfinex","SOLUSD",1772799879830,0.86339621,87.009,86.976,0.71689181]
["bitfinex","SOLUSD",1772799880033,0.86339621,87.018,86.979,0.14216157]
["bitfinex","SOLUSD",1772799880217,0.86339621,87.018,86.982,0.71692275]
["bitfinex","SOLUSD",1772799881051,12.35540351,87.017,86.984,1.00127365]
["bitfinex","SOLUSD",1772799881236,0.86339621,87.017,86.985,0.71695051]
["bitfinex","SOLUSD",1772799881836,0.86339621,87.023,86.987,0.71695051]
["bitfinex","SOLUSD",1772799882028,0.86339621,87.038,86.989,0.71699065]
["bitfinex","SOLUSD",1772799882214,0.86339621,87.038,86.993,0.71699065]
["bitfinex","SOLUSD",1772799882416,0.86339621,87.037,86.993,0.71699065]
["bitfinex","SOLUSD",1772799882633,0.86339621,87.029,86.982,11.49654413]
["bitfinex","SOLUSD",1772799883140,0.86339621,87.027,86.977,0.71702181]
["bitfinex","SOLUSD",1772799884141,0.86339621,87.019,86.97,0.71705043]
["bitfinex","SOLUSD",1772799884322,0.86339621,87.019,86.962,0.71705043]
["bitfinex","SOLUSD",1772799885340,0.86339621,87.017,86.964,1.00141801]
["bitfinex","SOLUSD",1772799885523,0.86339621,87.017,86.965,0.71709487]
["bitfinex","SOLUSD",1772799887625,3.38252363,87.02,86.964,0.28432314]
["bitfinex","SOLUSD",1772799887626,0.86339621,87.015,86.967,0.71715981]
["bitfinex","SOLUSD",1772799891050,0.86339621,87.015,86.966,11.49874663]
["bitfinex","SOLUSD",1772799891051,0.86339621,87.013,86.97,0.71728665]
["bitfinex","SOLUSD",1772799891248,0.86339621,87.013,86.972,0.71728665]
["bitfinex","SOLUSD",1772799893045,0.86339621,87.011,86.975,0.7173385]
["bitfinex","SOLUSD",1772799894142,0.86339621,87.009,86.976,11.49742457]
["bitfinex","SOLUSD",1772799894338,0.86339621,87.009,86.977,0.71736818]
["bitfinex","SOLUSD",1772799896250,0.85815797,87.007,86.979,0.71745948]
["bitfinex","SOLUSD",1772799897251,0.85815797,87.007,86.961,0.71748503]
["bitfinex","SOLUSD",1772799897458,0.85815797,87.007,86.962,0.71748503]
["bitfinex","SOLUSD",1772799898360,0.85815797,87.005,86.964,1.00182482]
["bitfinex","SOLUSD",1772799899058,0.85815797,87.005,86.948,29.47021021]
["bitfinex","SOLUSD",1772799899234,0.85815797,86.999,86.948,29.47021021]
["bitfinex","SOLUSD",1772799899554,0.85815797,86.999,86.948,28.75268275]
["bitfinex","SOLUSD",1772799899753,0.85815797,86.999,86.949,0.85968903]
["bitfinex","SOLUSD",1772799899961,0.85815797,86.999,86.952,0.71752746]
["bitfinex","SOLUSD",1772799901865,11.49451711,86.998,86.963,0.71763372]
["bitfinex","SOLUSD",1772799902070,0.88155886,86.997,86.963,0.71763372]
["bitfinex","SOLUSD",1772799903262,11.49399961,87.002,86.963,0.71763372]
["bitfinex","SOLUSD",1772799904142,11.49399961,87.002,86.966,0.71768199]
["bitfinex","SOLUSD",1772799904844,12.37555847,87.002,86.966,0.71768199]
["bitfinex","SOLUSD",1772799905041,0.88155886,87.001,86.966,0.71768199]
["bitfinex","SOLUSD",1772799906257,0.88155886,87.001,86.973,0.71772084]
["bitfinex","SOLUSD",1772799907270,3.38123797,87.03,86.973,0.71772084]
["bitfinex","SOLUSD",1772799907271,11.49324344,87.008,86.973,0.71772084]
["bitfinex","SOLUSD",1772799908066,12.3748023,87.008,86.973,0.71772084]
["bitfinex","SOLUSD",1772799908249,0.88155886,87.007,86.976,0.71775918]
["bitfinex","SOLUSD",1772799909957,12.37501908,87.006,86.978,0.71778294]
["bitfinex","SOLUSD",1772799910158,0.88155886,87.005,86.978,0.71778294]
["bitfinex","SOLUSD",1772799912068,0.88155886,87.005,86.98,0.71690863]
["bitfinex","SOLUSD",1772799912480,12.37528328,87.004,86.98,0.71690863]
["bitfinex","SOLUSD",1772799913183,0.88155886,87.003,86.98,0.71690863]
["bitfinex","SOLUSD",1772799913557,0.88155886,87.003,86.979,11.49702801]
["bitfinex","SOLUSD",1772799914060,11.49372442,87.004,86.968,0.28432314]
["bitfinex","SOLUSD",1772799914061,0.88155886,87.001,86.968,0.28432314]
["bitfinex","SOLUSD",1772799914381,0.88155886,87.001,86.956,11.500069]
["bitfinex","SOLUSD",1772799915681,0.88155886,86.999,86.956,11.500069]
["bitfinex","SOLUSD",1772799916759,0.88155886,86.997,86.956,11.500069]
["bitfinex","SOLUSD",1772799917177,0.88155886,86.997,86.957,0.71473036]
["bitfinex","SOLUSD",1772799918388,0.88155886,86.997,86.959,0.71432223]
["bitfinex","SOLUSD",1772799918558,0.88155886,87.003,86.96,0.14216157]
["bitfinex","SOLUSD",1772799918763,0.88155886,87.003,86.964,0.71432223]
["bitfinex","SOLUSD",1772799918979,0.88155886,87.001,86.964,0.71432223]
["bitfinex","SOLUSD",1772799919866,0.88155886,87.001,86.963,0.28432314]
["bitfinex","SOLUSD",1772799921771,0.88155886,86.999,86.964,11.49901108]
["bitfinex","SOLUSD",1772799921982,0.88155886,86.999,86.965,0.99700525]
["bitfinex","SOLUSD",1772799922283,0.88155886,86.999,86.966,0.71268211]
["bitfinex","SOLUSD",1772799923969,0.88155886,86.997,86.966,0.71268211]
["bitfinex","SOLUSD",1772799925284,0.88155886,86.997,86.968,0.71147034]
["bitfinex","SOLUSD",1772799925888,3.38123797,87.03,86.968,0.71147034]
["bitfinex","SOLUSD",1772799925889,0.88155886,87.009,86.972,0.71147034]
["bitfinex","SOLUSD",1772799926475,12.37475488,87.008,86.975,0.71108231]
["bitfinex","SOLUSD",1772799927288,0.88155886,87.008,86.977,0.71070005]
["bitfinex","SOLUSD",1772799927595,0.88155886,87.024,86.983,0.71070005]
["bitfinex","SOLUSD",1772799928084,0.88155886,87.023,86.983,0.71070005]
["bitfinex","SOLUSD",1772799928473,0.88155886,87.021,86.983,11.49646796]
["bitfinex","SOLUSD",1772799929070,0.88155886,87.019,86.952,0.7099431]
["bitfinex","SOLUSD",1772799929272,0.88155886,86.999,86.951,11.50073029]
["bitfinex","SOLUSD",1772799930380,0.88155886,86.989,86.931,0.70957488]
["bitfinex","SOLUSD",1772799930579,0.88155886,86.979,86.931,0.70957488]
["bitfinex","SOLUSD",1772799930886,0.88155886,86.979,86.931,12.21295112]
["bitfinex","SOLUSD",1772799931294,0.88155886,86.979,86.931,0.70957488]
["bitfinex","SOLUSD",1772799931493,0.88155886,86.969,86.93,0.2]
["bitfinex","SOLUSD",1772799932592,0.90624824,86.967,86.93,0.2]
["bitfinex","SOLUSD",1772799934587,0.90624824,86.958,86.917,51.7]
["bitfinex","SOLUSD",1772799934967,0.90624824,86.958,86.918,11.50509675]
["bitfinex","SOLUSD",1772799935173,0.90624824,86.958,86.919,0.70742664]
["bitfinex","SOLUSD",1772799936698,3.97815716,86.987,86.923,0.70707825]
["bitfinex","SOLUSD",1772799936699,0.90624824,86.956,86.923,0.70707825]
["bitfinex","SOLUSD",1772799936995,11.49941092,86.961,86.923,0.70707825]
["bitfinex","SOLUSD",1772799937172,12.40565916,86.961,86.923,0.70707825]
["bitfinex","SOLUSD",1772799937373,0.90624824,86.96,86.923,0.70707825]
["bitfinex","SOLUSD",1772799938301,0.90624824,86.958,86.925,0.99070945]
["bitfinex","SOLUSD",1772799938765,0.90624824,86.958,86.926,0.70638631]
["bitfinex","SOLUSD",1772799942094,0.90624824,86.956,86.927,11.50390557]
["bitfinex","SOLUSD",1772799943999,11.50020125,86.955,86.928,0.70445962]
["bitfinex","SOLUSD",1772799944378,0.90624824,86.954,86.927,11.50390557]
["bitfinex","SOLUSD",1772799947418,0.90624824,86.952,86.927,11.50390557]
["bitfinex","SOLUSD",1772799951802,0.90624824,86.95,86.927,11.50390557]
["bitfinex","SOLUSD",1772799956812,0.85282886,86.948,86.922,12.20530402]
["bitfinex","SOLUSD",1772799957513,0.85282886,86.948,86.923,0.7004854]
["bitfinex","SOLUSD",1772799959816,0.85282886,86.948,86.916,0.69996042]
["bitfinex","SOLUSD",1772799960315,11.50125938,86.947,86.916,0.69996042]
["bitfinex","SOLUSD",1772799960507,0.85282886,86.946,86.916,0.69996042]
["bitfinex","SOLUSD",1772799962090,0.85282886,86.946,86.918,0.69896554]
["bitfinex","SOLUSD",1772799962292,0.82518425,86.968,86.92,0.69896554]
["bitfinex","SOLUSD",1772799962606,11.4949135,86.995,86.923,0.99745966]
["bitfinex","SOLUSD",1772799963412,11.4949135,86.995,86.947,0.14216157]
["bitfinex","SOLUSD",1772799963637,11.4949135,86.995,86.922,1.15045673]
["bitfinex","SOLUSD",1772799963638,11.4949135,86.995,86.951,0.14216157]
["bitfinex","SOLUSD",1772799963816,11.4949135,86.995,86.924,0.85529809]
["bitfinex","SOLUSD",1772799964007,40.23497223,86.989,86.932,0.85529809]
["bitfinex","SOLUSD",1772799964493,0.82518425,86.988,86.932,0.85529809]
["bitfinex","SOLUSD",1772799964697,0.82518425,86.979,86.932,0.85529809]
["bitfinex","SOLUSD",1772799966105,0.82518425,86.977,86.935,0.85529809]
["bitfinex","SOLUSD",1772799968216,0.82518425,86.975,86.937,0.85529809]
["bitfinex","SOLUSD",1772799969419,0.82518425,86.982,86.94,0.14216157]
["bitfinex","SOLUSD",1772799969624,0.82518425,86.982,86.943,0.85529809]
["bitfinex","SOLUSD",1772799971302,0.82518425,86.98,86.946,0.85529809]
["bitfinex","SOLUSD",1772799973023,0.82518425,86.98,86.948,0.85529809]
["bitfinex","SOLUSD",1772799973212,0.82518425,86.991,86.948,0.85529809]
["bitfinex","SOLUSD",1772799973410,0.82518425,86.989,86.95,1.13962123]
["bitfinex","SOLUSD",1772799973614,0.82518425,86.989,86.953,0.85529809]
["bitfinex","SOLUSD",1772799977022,0.82518425,86.989,86.956,0.85529809]
["bitfinex","SOLUSD",1772799977626,62.2,86.999,86.956,0.85529809]
["bitfinex","SOLUSD",1772799977627,0.82518425,86.987,86.956,0.85529809]
["bitfinex","SOLUSD",1772799979420,0.82518425,86.987,86.958,0.85529809]
["bitfinex","SOLUSD",1772799982042,0.82518425,86.987,86.959,11.49967225]
["bitfinex","SOLUSD",1772799982342,0.82518425,86.986,86.959,11.49967225]
["bitfinex","SOLUSD",1772799983355,0.82518425,86.986,86.948,28.75262059]
["bitfinex","SOLUSD",1772799983519,0.82518425,86.985,86.936,0.85529809]
["bitfinex","SOLUSD",1772799983837,0.82518425,86.985,86.875,46.04309273]
["bitfinex","SOLUSD",1772799983838,0.82518425,86.981,86.941,0.85529809]
["bitfinex","SOLUSD",1772799984243,0.82518425,86.981,86.943,0.85529809]
["bitfinex","SOLUSD",1772799986017,0.82518425,86.981,86.946,0.85529809]
["bitfinex","SOLUSD",1772799986222,0.82518425,86.979,86.946,0.85529809]
["bitfinex","SOLUSD",1772799986417,0.82518425,86.979,86.944,40.25579682]
["bitfinex","SOLUSD",1772799987543,0.82518425,86.979,86.944,11.50165623]
["bitfinex","SOLUSD",1772799988748,0.82518425,86.977,86.941,0.85529809]
["bitfinex","SOLUSD",1772799989636,62.2,86.984,86.941,0.85529809]
["bitfinex","SOLUSD",1772799989637,0.82518425,86.983,86.943,0.85529809]
["bitfinex","SOLUSD",1772799989939,0.82518425,86.983,86.942,0.14216157]
["bitfinex","SOLUSD",1772799989940,0.82518425,86.982,86.949,0.85529809]
["bitfinex","SOLUSD",1772799990837,0.82518425,86.982,86.951,0.85529809]
["bitfinex","SOLUSD",1772799992124,0.83297788,87.006,86.953,0.81920903]
["bitfinex","SOLUSD",1772799992938,0.83297788,87.004,86.956,0.81920903]
["bitfinex","SOLUSD",1772799994843,0.83297788,87.002,86.958,0.81920903]
["bitfinex","SOLUSD",1772799997349,0.83297788,86.989,86.943,0.81920903]
["bitfinex","SOLUSD",1772799997840,0.83297788,86.989,86.94,0.28432314]
["bitfinex","SOLUSD",1772799997841,0.83297788,86.989,86.95,0.14216157]
["bitfinex","SOLUSD",1772799998025,0.83297788,86.989,86.94,0.28432314]
["bitfinex","SOLUSD",1772799998026,0.83297788,86.989,86.953,0.81920903]
["bitfinex","SOLUSD",1772800001338,0.83297788,86.987,86.942,11.50192082]
["bitfinex","SOLUSD",1772800001545,0.83297788,86.985,86.943,0.81920903]
["bitfinex","SOLUSD",1772800001722,0.83297788,86.985,86.944,0.9613706]
["bitfinex","SOLUSD",1772800001923,0.83297788,86.985,86.946,0.81920903]
["bitfinex","SOLUSD",1772800002727,0.83297788,86.985,86.948,0.81920903]
["bitfinex","SOLUSD",1772800003050,0.83297788,86.985,86.952,0.81920903]
["bitfinex","SOLUSD",1772800003363,0.83297788,86.994,86.955,0.81920903]
["bitfinex","SOLUSD",1772800003641,0.83297788,86.992,86.955,0.81920903]
["bitfinex","SOLUSD",1772800006628,28.73384766,87.006,86.957,0.81920903]
["bitfinex","SOLUSD",1772800006629,0.83297788,86.99,86.957,0.81920903]
["bitfinex","SOLUSD",1772800008156,62.2,87.07,86.962,0.14216157]
["bitfinex","SOLUSD",1772800008326,4.82477569,87.066,86.968,0.14216157]
["bitfinex","SOLUSD",1772800008635,28.72025976,87.047,86.982,0.14216157]
["bitfinex","SOLUSD",1772800008834,3.38562973,87.03,86.983,0.81920903]
["bitfinex","SOLUSD",1772800010048,0.83297788,87.029,86.983,0.81920903]
["bitfinex","SOLUSD",1772800010950,3.38562973,87.03,86.984,0.81920903]
["bitfinex","SOLUSD",1772800010951,0.83297788,87.027,86.984,0.81920903]
["bitfinex","SOLUSD",1772800012846,0.83297788,87.025,86.986,0.81920903]
["bitfinex","SOLUSD",1772800014762,0.80390009,87.023,86.988,0.85831466]
["bitfinex","SOLUSD",1772800016058,11.49108291,87.024,86.991,0.14216157]
["bitfinex","SOLUSD",1772800016255,0.80390009,87.023,86.975,0.85831466]
["bitfinex","SOLUSD",1772800016581,0.80390009,87.009,86.927,1.33999873]
["bitfinex","SOLUSD",1772800016741,3.38259341,86.94,86.908,0.85831466]
["bitfinex","SOLUSD",1772800016938,3.38259341,86.94,86.901,0.4609499]
["bitfinex","SOLUSD",1772800016939,0.80390009,86.939,86.911,0.85831466]
["bitfinex","SOLUSD",1772800017247,0.80390009,86.961,86.911,0.85831466]
["bitfinex","SOLUSD",1772800017450,0.80390009,86.958,86.911,0.85831466]
["bitfinex","SOLUSD",1772800017648,0.80390009,86.958,86.913,0.85831466]
["bitfinex","SOLUSD",1772800018160,0.80390009,86.949,86.906,0.85831466]
["bitfinex","SOLUSD",1772800018857,0.80390009,86.939,86.902,0.46094459]
["bitfinex","SOLUSD",1772800019534,0.80390009,86.939,86.902,1.31925925]
["bitfinex","SOLUSD",1772800020131,0.80390009,86.937,86.902,1.31925925]
["bitfinex","SOLUSD",1772800020348,40.25857507,86.938,86.87,28.97853888]
["bitfinex","SOLUSD",1772800020349,0.80390009,86.919,86.878,0.85831466]
["bitfinex","SOLUSD",1772800020532,0.80390009,86.919,86.88,1.05831466]
["bitfinex","SOLUSD",1772800022052,0.79945635,86.917,86.88,0.2]
["bitfinex","SOLUSD",1772800024360,0.79945635,86.915,86.88,0.2]
["bitfinex","SOLUSD",1772800026653,0.79945635,86.913,86.88,1.02144009]
["bitfinex","SOLUSD",1772800027051,28.75667171,86.937,86.881,0.96360166]
["bitfinex","SOLUSD",1772800027254,11.50271464,86.936,86.882,0.82144009]
["bitfinex","SOLUSD",1772800027559,11.50271464,86.936,86.893,0.82144009]
["bitfinex","SOLUSD",1772800027760,0.79945635,86.941,86.897,0.82144009]
["bitfinex","SOLUSD",1772800027934,11.50200212,86.942,86.903,0.82144009]
["bitfinex","SOLUSD",1772800029053,28.75281918,86.948,86.905,0.82144009]
["bitfinex","SOLUSD",1772800029272,3.38259341,86.93,86.885,11.50941203]
["bitfinex","SOLUSD",1772800029442,0.79945635,86.929,86.892,0.82144009]
["bitfinex","SOLUSD",1772800029642,0.79945635,86.939,86.892,0.82144009]
["bitfinex","SOLUSD",1772800029945,0.79945635,86.939,86.895,0.14216157]
["bitfinex","SOLUSD",1772800030139,11.50099483,86.949,86.902,0.82144009]
["bitfinex","SOLUSD",1772800030345,0.79945635,86.948,86.902,0.82144009]
["bitfinex","SOLUSD",1772800031942,0.79945635,86.946,86.904,0.82144009]
["bitfinex","SOLUSD",1772800033742,40.25440784,86.947,86.892,0.82144009]
["bitfinex","SOLUSD",1772800033743,0.79945635,86.939,86.892,0.82144009]
["bitfinex","SOLUSD",1772800034166,0.79945635,86.937,86.894,0.82144009]
["bitfinex","SOLUSD",1772800035372,11.50245002,86.938,86.894,0.82144009]
["bitfinex","SOLUSD",1772800035950,0.79945635,86.937,86.894,0.82144009]
["bitfinex","SOLUSD",1772800036160,0.79945635,86.937,86.896,0.82144009]
["bitfinex","SOLUSD",1772800036358,11.50271464,86.936,86.902,0.82144009]
["bitfinex","SOLUSD",1772800039265,0.79945635,86.935,86.904,0.82144009]
["bitfinex","SOLUSD",1772800040749,0.79945635,86.909,86.868,0.82144009]
["bitfinex","SOLUSD",1772800040963,0.79945635,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1772800041371,12.30720106,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1772800041585,12.30720106,86.898,86.872,0.82144009]
["bitfinex","SOLUSD",1772800043247,11.50800957,86.896,86.855,0.82144009]
["bitfinex","SOLUSD",1772800043473,0.79945635,86.895,86.861,11.51257552]
["bitfinex","SOLUSD",1772800044173,0.79945635,86.895,86.852,28.78428744]
["bitfinex","SOLUSD",1772800044174,0.79945635,86.895,86.864,11.51216034]
["bitfinex","SOLUSD",1772800044878,11.50745857,86.901,86.871,0.82144009]
["bitfinex","SOLUSD",1772800045469,0.79945635,86.9,86.871,0.82144009]
["bitfinex","SOLUSD",1772800045665,0.79945635,86.899,86.87,0.2]
["bitfinex","SOLUSD",1772800047652,11.50655298,86.907,86.872,0.82144009]
["bitfinex","SOLUSD",1772800047653,0.79945635,86.907,86.872,0.82144009]
["bitfinex","SOLUSD",1772800047852,11.50720011,86.903,86.872,0.82144009]
["bitfinex","SOLUSD",1772800050153,11.50720011,86.903,86.874,0.82144009]
["bitfinex","SOLUSD",1772800051173,0.79945635,86.929,86.874,0.82144009]
["bitfinex","SOLUSD",1772800052755,0.82800902,86.928,86.876,0.84293289]
["bitfinex","SOLUSD",1772800053772,12.33191459,86.927,86.878,0.84293289]
["bitfinex","SOLUSD",1772800053976,12.33191459,86.927,86.88,0.14216157]
["bitfinex","SOLUSD",1772800054181,0.82800902,86.926,86.883,0.84293289]
["bitfinex","SOLUSD",1772800056170,0.82800902,86.924,86.885,0.84293289]
["bitfinex","SOLUSD",1772800058558,0.82800902,86.922,86.887,0.84293289]
["bitfinex","SOLUSD",1772800061375,40.26552234,86.923,86.889,0.84293289]
["bitfinex","SOLUSD",1772800061376,0.82800902,86.92,86.889,0.84293289]
["bitfinex","SOLUSD",1772800064392,0.82800902,86.918,86.889,0.84293289]
["bitfinex","SOLUSD",1772800065689,0.82800902,86.918,86.891,0.84293289]
["bitfinex","SOLUSD",1772800066686,0.82800902,86.937,86.893,0.84293289]
["bitfinex","SOLUSD",1772800066870,0.82800902,86.943,86.894,0.84293289]
["bitfinex","SOLUSD",1772800068777,0.82800902,86.941,86.896,0.84293289]
["bitfinex","SOLUSD",1772800071888,40.25672287,86.942,86.895,40.27849703]
["bitfinex","SOLUSD",1772800071889,0.82800902,86.939,86.898,0.84293289]
["bitfinex","SOLUSD",1772800075292,0.80993905,86.937,86.9,0.80495193]
["bitfinex","SOLUSD",1772800077686,0.80993905,86.935,86.9,0.80495193]
["bitfinex","SOLUSD",1772800077884,0.80993905,86.935,86.894,11.50822495]
["bitfinex","SOLUSD",1772800077885,0.95210062,86.904,86.829,11.51688098]
["bitfinex","SOLUSD",1772800078085,3.3878459,86.85,86.806,51.76]
["bitfinex","SOLUSD",1772800078286,3.3878459,86.84,86.813,11.51893036]
["bitfinex","SOLUSD",1772800079090,0.80993905,86.839,86.806,51.76]
["bitfinex","SOLUSD",1772800079296,3.3878459,86.83,86.806,63.27985039]
["bitfinex","SOLUSD",1772800079474,0.80993905,86.839,86.806,63.27985039]
["bitfinex","SOLUSD",1772800079674,3.3878459,86.85,86.811,11.51927751]
["bitfinex","SOLUSD",1772800079895,3.3878459,86.85,86.813,0.80495193]
["bitfinex","SOLUSD",1772800079896,11.51423735,86.849,86.813,0.80495193]
["bitfinex","SOLUSD",1772800080289,3.3878459,86.84,86.813,0.80495193]
["bitfinex","SOLUSD",1772800080596,0.80993905,86.853,86.813,0.80495193]
["bitfinex","SOLUSD",1772800080903,3.3878459,86.85,86.813,0.80495193]
["bitfinex","SOLUSD",1772800081086,3.3878459,86.84,86.813,0.80495193]
["bitfinex","SOLUSD",1772800081700,3.3878459,86.85,86.813,0.80495193]
["bitfinex","SOLUSD",1772800081897,11.51423735,86.849,86.815,0.82702725]
["bitfinex","SOLUSD",1772800082496,3.3878459,86.86,86.82,0.14216157]
["bitfinex","SOLUSD",1772800082687,14.90069664,86.86,86.823,0.82702725]
["bitfinex","SOLUSD",1772800083595,11.5119885,86.866,86.823,0.82702725]
["bitfinex","SOLUSD",1772800084303,11.51158641,86.869,86.827,0.82702725]
["bitfinex","SOLUSD",1772800084492,11.51158641,86.869,86.833,0.82702725]
["bitfinex","SOLUSD",1772800085579,3.3878459,86.86,86.825,0.82702725]
["bitfinex","SOLUSD",1772800085782,0.83345736,86.859,86.825,0.82702725]
["bitfinex","SOLUSD",1772800086578,4.22130326,86.85,86.825,0.82702725]
["bitfinex","SOLUSD",1772800087986,0.83345736,86.839,86.814,0.82702725]
["bitfinex","SOLUSD",1772800088492,0.83345736,86.839,86.799,28.80216607]
["bitfinex","SOLUSD",1772800088493,0.83345736,86.839,86.816,0.82702725]
["bitfinex","SOLUSD",1772800088700,0.83345736,86.848,86.816,0.82702725]
["bitfinex","SOLUSD",1772800089786,0.83345736,86.829,86.793,0.82702725]
["bitfinex","SOLUSD",1772800089978,3.3878459,86.82,86.793,0.82702725]
["bitfinex","SOLUSD",1772800090179,0.83345736,86.832,86.807,0.82702725]
["bitfinex","SOLUSD",1772800090379,0.83345736,86.848,86.81,0.82702725]
["bitfinex","SOLUSD",1772800090611,32.16999745,86.86,86.813,0.82702725]
["bitfinex","SOLUSD",1772800090612,11.5135745,86.854,86.813,0.82702725]
["bitfinex","SOLUSD",1772800090911,12.34703186,86.854,86.814,0.82702725]
["bitfinex","SOLUSD",1772800092482,0.83345736,86.867,86.82,0.14216157]
["bitfinex","SOLUSD",1772800092794,3.3878459,86.86,86.823,0.82702725]
["bitfinex","SOLUSD",1772800092991,0.83345736,86.859,86.823,0.82702725]
["bitfinex","SOLUSD",1772800095410,0.83345736,86.857,86.823,0.82702725]
["bitfinex","SOLUSD",1772800095699,0.83345736,86.849,86.808,0.82702725]
["bitfinex","SOLUSD",1772800096004,0.83345736,86.839,86.808,0.82702725]
["bitfinex","SOLUSD",1772800098206,0.83345736,86.837,86.81,0.82702725]
["bitfinex","SOLUSD",1772800100190,0.83345736,86.837,86.812,0.82702725]
["bitfinex","SOLUSD",1772800100609,0.83345736,86.836,86.812,0.82702725]
["bitfinex","SOLUSD",1772800102303,0.83345736,86.834,86.806,51.76]
["bitfinex","SOLUSD",1772800104114,0.14216157,86.863,86.806,51.76]
["bitfinex","SOLUSD",1772800104115,11.51556328,86.839,86.808,0.82702725]
["bitfinex","SOLUSD",1772800105413,28.78711289,86.845,86.81,0.82702725]
["bitfinex","SOLUSD",1772800106018,29.62057025,86.845,86.81,0.82702725]
["bitfinex","SOLUSD",1772800106200,0.83345736,86.844,86.81,0.82702725]
["bitfinex","SOLUSD",1772800107612,0.83345736,86.858,86.812,0.82702725]
["bitfinex","SOLUSD",1772800107809,0.83345736,86.858,86.814,0.82702725]
["bitfinex","SOLUSD",1772800109700,0.83345736,86.856,86.816,0.82702725]
["bitfinex","SOLUSD",1772800111618,0.83345736,86.854,86.818,0.82702725]
["bitfinex","SOLUSD",1772800112221,13.24398382,86.903,86.821,0.80295117]
["bitfinex","SOLUSD",1772800112419,0.85105531,86.959,86.862,3.69383402]
["bitfinex","SOLUSD",1772800112608,11.69962751,86.96,86.885,0.28432314]
["bitfinex","SOLUSD",1772800112609,0.85105531,86.949,86.885,0.28432314]
["bitfinex","SOLUSD",1772800112920,0.85105531,86.909,86.822,17.65991428]
["bitfinex","SOLUSD",1772800113102,0.85105531,86.909,86.826,0.42648471]
["bitfinex","SOLUSD",1772800113519,0.85105531,86.909,86.831,0.42648471]
["bitfinex","SOLUSD",1772800114301,0.85105531,86.907,86.831,0.42648471]
["bitfinex","SOLUSD",1772800115623,0.85105531,86.907,86.835,3.69383402]
["bitfinex","SOLUSD",1772800115818,0.85105531,86.907,86.836,0.42648471]
["bitfinex","SOLUSD",1772800119022,0.85105531,86.907,86.84,3.69383402]
["bitfinex","SOLUSD",1772800119216,0.85105531,86.907,86.841,0.42648471]
["bitfinex","SOLUSD",1772800120420,0.85105531,86.905,86.841,0.42648471]
["bitfinex","SOLUSD",1772800122128,0.85105531,86.903,86.843,0.42648471]
["bitfinex","SOLUSD",1772800123609,0.85105531,86.903,86.848,0.42648471]
["bitfinex","SOLUSD",1772800124430,0.85105531,86.903,86.85,0.42648471]
["bitfinex","SOLUSD",1772800126319,0.85105531,86.903,86.852,0.42648471]
["bitfinex","SOLUSD",1772800129019,0.85105531,86.901,86.854,0.42648471]
["bitfinex","SOLUSD",1772800132334,11.50747986,86.9,86.855,40.29704679]
["bitfinex","SOLUSD",1772800132514,0.85105531,86.899,86.856,0.42648471]
["bitfinex","SOLUSD",1772800133138,0.85105531,86.899,86.856,0.28432314]
["bitfinex","SOLUSD",1772800133628,0.85105531,86.899,86.855,40.29704679]
["bitfinex","SOLUSD",1772800134556,0.85105531,86.897,86.85,0.28432314]
["bitfinex","SOLUSD",1772800135132,0.85105531,86.897,86.85,0.42648471]
["bitfinex","SOLUSD",1772800136952,0.85105531,86.897,86.855,0.14216157]
["bitfinex","SOLUSD",1772800137823,0.85105531,86.896,86.852,0.14216157]
["bitfinex","SOLUSD",1772800138029,0.75546923,86.859,86.791,0.72566372]
["bitfinex","SOLUSD",1772800138245,3.3878459,86.84,86.791,0.72566372]
["bitfinex","SOLUSD",1772800138449,3.3878459,86.86,86.794,0.72566372]
["bitfinex","SOLUSD",1772800138756,3.39495566,86.87,86.794,0.72566372]
["bitfinex","SOLUSD",1772800138935,11.51158641,86.869,86.801,0.72566372]
["bitfinex","SOLUSD",1772800139132,3.39495566,86.86,86.801,0.72566372]
["bitfinex","SOLUSD",1772800139346,3.39495566,86.86,86.805,0.72566372]
["bitfinex","SOLUSD",1772800139530,3.39495566,86.86,86.81,0.14216157]
["bitfinex","SOLUSD",1772800139724,11.51026139,86.879,86.816,0.14216157]
["bitfinex","SOLUSD",1772800139933,11.51026139,86.879,86.828,0.14216157]
["bitfinex","SOLUSD",1772800140242,0.75546923,86.878,86.835,0.72566372]
["bitfinex","SOLUSD",1772800140742,0.75546923,86.869,86.835,0.72566372]
["bitfinex","SOLUSD",1772800141126,0.75546923,86.867,86.821,28.79464318]
["bitfinex","SOLUSD",1772800141331,0.75546923,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1772800142946,0.75546923,86.849,86.815,12.23063174]
["bitfinex","SOLUSD",1772800143934,11.51436993,86.848,86.815,12.23063174]
["bitfinex","SOLUSD",1772800144133,0.70636971,86.847,86.815,12.23063174]
["bitfinex","SOLUSD",1772800144344,0.70636971,86.847,86.816,0.71188498]
["bitfinex","SOLUSD",1772800144651,0.70636971,86.855,86.816,0.71188498]
["bitfinex","SOLUSD",1772800148051,11.51256111,86.862,86.82,0.71188498]
["bitfinex","SOLUSD",1772800148458,12.21893082,86.862,86.824,0.71188498]
["bitfinex","SOLUSD",1772800148954,0.70636971,86.861,86.824,0.71188498]
["bitfinex","SOLUSD",1772800151050,0.70636971,86.861,86.826,0.71188498]
["bitfinex","SOLUSD",1772800151671,11.51277918,86.86,86.826,0.71188498]
["bitfinex","SOLUSD",1772800151832,0.70636971,86.849,86.816,11.51859948]
["bitfinex","SOLUSD",1772800152855,0.70636971,86.847,86.816,11.51859948]
["bitfinex","SOLUSD",1772800153053,11.51436993,86.848,86.806,103.04216157]
["bitfinex","SOLUSD",1772800153054,0.70636971,86.839,86.812,11.51911086]
["bitfinex","SOLUSD",1772800154055,0.70636971,86.839,86.803,11.80466229]
["bitfinex","SOLUSD",1772800154261,0.70636971,86.839,86.804,0.14216157]
["bitfinex","SOLUSD",1772800155249,0.70636971,86.837,86.804,0.85404655]
["bitfinex","SOLUSD",1772800155562,0.70636971,86.837,86.804,0.14216157]
["bitfinex","SOLUSD",1772800156656,0.70636971,86.837,86.804,0.85404655]
["bitfinex","SOLUSD",1772800156860,0.70636971,86.855,86.804,0.85404655]
["bitfinex","SOLUSD",1772800157739,0.28432314,86.885,86.806,0.71188498]
["bitfinex","SOLUSD",1772800157740,0.70636971,86.849,86.806,0.71188498]
["bitfinex","SOLUSD",1772800157938,0.70636971,86.849,86.815,0.71188498]
["bitfinex","SOLUSD",1772800158862,0.70636971,86.847,86.816,11.51861408]
["bitfinex","SOLUSD",1772800159359,11.51436993,86.848,86.817,0.71188498]
["bitfinex","SOLUSD",1772800159864,0.70636971,86.847,86.817,0.71188498]
["bitfinex","SOLUSD",1772800160545,0.70636971,86.847,86.819,0.71188498]
["bitfinex","SOLUSD",1772800161349,0.70636971,86.839,86.818,11.51834872]
["bitfinex","SOLUSD",1772800163467,0.70636971,86.839,86.814,0.14216157]
["bitfinex","SOLUSD",1772800164972,0.70636971,86.839,86.814,0.85404655]
["bitfinex","SOLUSD",1772800165183,0.70636971,86.859,86.815,0.71188498]
["bitfinex","SOLUSD",1772800165472,0.70636971,86.856,86.818,0.71188498]
["bitfinex","SOLUSD",1772800165669,0.70636971,86.856,86.822,0.14216157]
["bitfinex","SOLUSD",1772800166873,0.70636971,86.856,86.822,0.85404655]
["bitfinex","SOLUSD",1772800167374,0.70636971,86.854,86.822,0.85404655]
["bitfinex","SOLUSD",1772800168954,0.70636971,86.854,86.821,0.42648471]
["bitfinex","SOLUSD",1772800169769,0.70636971,86.854,86.824,0.71188498]
["bitfinex","SOLUSD",1772800170071,0.70636971,86.852,86.824,0.71188498]
["bitfinex","SOLUSD",1772800170455,4.10132537,86.86,86.824,0.71188498]
["bitfinex","SOLUSD",1772800170656,0.70636971,86.859,86.832,0.71188498]
["bitfinex","SOLUSD",1772800170862,0.70636971,86.859,86.825,0.14216157]
["bitfinex","SOLUSD",1772800170863,0.70636971,86.859,86.835,11.51609374]
["bitfinex","SOLUSD",1772800171353,0.70636971,86.859,86.827,0.71188498]
["bitfinex","SOLUSD",1772800171581,0.70636971,86.859,86.805,0.78233053]
["bitfinex","SOLUSD",1772800172577,0.66351909,86.857,86.81,0.64016896]
["bitfinex","SOLUSD",1772800172783,0.66351909,86.849,86.81,0.78233053]
["bitfinex","SOLUSD",1772800173283,0.66351909,86.849,86.811,0.14216157]
["bitfinex","SOLUSD",1772800173482,0.66351909,86.849,86.812,0.64016896]
["bitfinex","SOLUSD",1772800174772,0.66351909,86.847,86.813,40.9567114]
["bitfinex","SOLUSD",1772800174960,0.66351909,86.847,86.814,0.64016896]
["bitfinex","SOLUSD",1772800176290,0.66351909,86.845,86.816,0.64016896]
["bitfinex","SOLUSD",1772800177778,0.66351909,86.839,86.802,0.64016896]
["bitfinex","SOLUSD",1772800177981,0.66351909,86.839,86.797,28.8026483]
["bitfinex","SOLUSD",1772800178168,0.66351909,86.839,86.797,29.44281726]
["bitfinex","SOLUSD",1772800178496,0.66351909,86.837,86.798,0.64016896]
["bitfinex","SOLUSD",1772800180394,3.39495566,86.84,86.799,11.52087005]
["bitfinex","SOLUSD",1772800180395,0.66351909,86.835,86.799,11.52087005]
["bitfinex","SOLUSD",1772800180696,0.66351909,86.835,86.799,12.16103901]
["bitfinex","SOLUSD",1772800181402,0.66351909,86.835,86.8,0.64016896]
["bitfinex","SOLUSD",1772800182175,0.66351909,86.833,86.801,11.5206046]
["bitfinex","SOLUSD",1772800182600,0.66351909,86.833,86.802,0.64016896]
["bitfinex","SOLUSD",1772800183100,11.51569036,86.839,86.803,0.64016896]
["bitfinex","SOLUSD",1772800184591,0.66351909,86.839,86.805,0.64016896]
["bitfinex","SOLUSD",1772800186687,0.66351909,86.837,86.807,0.64016896]
["bitfinex","SOLUSD",1772800188004,0.66351909,86.844,86.807,0.64016896]
["bitfinex","SOLUSD",1772800188600,0.66351909,86.844,86.809,0.64016896]
["bitfinex","SOLUSD",1772800188828,0.66351909,86.844,86.812,0.64016896]
["bitfinex","SOLUSD",1772800190213,0.66351909,86.842,86.812,0.64016896]
["bitfinex","SOLUSD",1772800190386,0.66351909,86.842,86.81,11.5194102]
["bitfinex","SOLUSD",1772800191098,0.66351909,86.839,86.81,11.5194102]
["bitfinex","SOLUSD",1772800193287,0.66351909,86.837,86.81,11.5194102]
["bitfinex","SOLUSD",1772800194202,11.51596112,86.836,86.81,11.5194102]
["bitfinex","SOLUSD",1772800194410,0.66351909,86.835,86.81,11.5194102]
["bitfinex","SOLUSD",1772800196513,0.62515471,86.833,86.806,0.64016896]
["bitfinex","SOLUSD",1772800196813,0.62515471,86.819,86.767,0.57349257]
["bitfinex","SOLUSD",1772800197015,0.62515471,86.799,86.767,0.57349257]
["bitfinex","SOLUSD",1772800197915,0.62515471,86.789,86.777,0.4525037]
["bitfinex","SOLUSD",1772800198517,3.69383402,86.831,86.777,0.4525037]
["bitfinex","SOLUSD",1772800198518,11.5195429,86.809,86.778,0.57349257]
["bitfinex","SOLUSD",1772800198714,11.5195429,86.809,86.78,0.57349257]
["bitfinex","SOLUSD",1772800200605,11.51834872,86.818,86.78,0.57349257]
["bitfinex","SOLUSD",1772800200805,0.55947207,86.817,86.78,0.57349257]
["bitfinex","SOLUSD",1772800201309,0.55947207,86.817,86.782,0.57349257]
["bitfinex","SOLUSD",1772800201511,11.51834872,86.818,86.783,0.60880231]
["bitfinex","SOLUSD",1772800201690,0.55367549,86.833,86.785,0.60880231]
["bitfinex","SOLUSD",1772800201895,0.55367549,86.84,86.795,0.60880231]
["bitfinex","SOLUSD",1772800202216,0.55367549,86.84,86.803,0.60880231]
["bitfinex","SOLUSD",1772800202217,3.95205755,86.84,86.803,0.60880231]
["bitfinex","SOLUSD",1772800202423,0.55082705,86.839,86.803,0.60880231]
["bitfinex","SOLUSD",1772800202720,0.55082705,86.839,86.802,0.14216157]
["bitfinex","SOLUSD",1772800202721,11.51569589,86.838,86.805,0.60880231]
["bitfinex","SOLUSD",1772800203509,12.06370721,86.838,86.805,0.60880231]
["bitfinex","SOLUSD",1772800204320,12.06370721,86.838,86.807,0.60880231]
["bitfinex","SOLUSD",1772800204996,11.51569589,86.838,86.807,0.60880231]
["bitfinex","SOLUSD",1772800206332,3.39838206,86.86,86.81,0.60880231]
["bitfinex","SOLUSD",1772800206628,11.51379972,86.853,86.822,0.60880231]
["bitfinex","SOLUSD",1772800207001,11.51312,86.858,86.822,0.60880231]
["bitfinex","SOLUSD",1772800207830,11.5131954,86.857,86.822,0.60880231]
["bitfinex","SOLUSD",1772800209033,11.5131954,86.857,86.824,0.60880231]
["bitfinex","SOLUSD",1772800211416,0.5266191,86.873,86.83,0.60880231]
["bitfinex","SOLUSD",1772800211625,0.5266191,86.873,86.832,0.60880231]
["bitfinex","SOLUSD",1772800211926,0.5266191,86.869,86.832,0.60880231]
["bitfinex","SOLUSD",1772800213231,0.52157289,86.857,86.828,0.60880231]
["bitfinex","SOLUSD",1772800216035,0.52157289,86.857,86.83,0.60880231]
["bitfinex","SOLUSD",1772800216616,3.39838206,86.87,86.83,0.60880231]
["bitfinex","SOLUSD",1772800216617,0.51421886,86.877,86.835,0.60880231]
["bitfinex","SOLUSD",1772800216814,11.51009779,86.881,86.839,0.60880231]
["bitfinex","SOLUSD",1772800217039,0.14216157,86.914,86.833,0.28432314]
["bitfinex","SOLUSD",1772800217040,0.51182361,86.901,86.847,0.60880231]
["bitfinex","SOLUSD",1772800217217,0.51182361,86.889,86.853,0.60880231]
["bitfinex","SOLUSD",1772800217420,0.51182361,86.879,86.84,0.60880231]
["bitfinex","SOLUSD",1772800217621,0.51182361,86.879,86.842,0.60880231]
["bitfinex","SOLUSD",1772800217820,0.51182361,86.877,86.844,0.60880231]
["bitfinex","SOLUSD",1772800219733,11.50983053,86.883,86.844,0.60880231]
["bitfinex","SOLUSD",1772800220038,11.50924663,86.887,86.852,0.60880231]
["bitfinex","SOLUSD",1772800220419,0.50480167,86.886,86.852,0.60880231]
["bitfinex","SOLUSD",1772800222237,0.50025377,86.884,86.854,0.60880231]
["bitfinex","SOLUSD",1772800224939,0.49580975,86.882,86.854,0.60880231]
["bitfinex","SOLUSD",1772800225730,0.49362595,86.879,86.854,0.60880231]
["bitfinex","SOLUSD",1772800227046,11.51039388,86.878,86.854,0.60880231]
["bitfinex","SOLUSD",1772800227230,11.99972718,86.878,86.854,0.60880231]
["bitfinex","SOLUSD",1772800227544,0.4893333,86.877,86.854,0.60880231]
["bitfinex","SOLUSD",1772800229145,28.77432869,86.883,86.854,0.60880231]
["bitfinex","SOLUSD",1772800229146,0.4851387,86.875,86.854,0.60880231]
["bitfinex","SOLUSD",1772800229333,0.4851387,86.875,86.848,0.60880231]
["bitfinex","SOLUSD",1772800230728,11.51065887,86.876,86.848,0.60880231]
["bitfinex","SOLUSD",1772800231041,0.48307747,86.875,86.848,0.60880231]
["bitfinex","SOLUSD",1772800231828,11.98994961,86.874,86.85,0.5864519]
["bitfinex","SOLUSD",1772800232034,11.51092386,86.874,86.85,0.5864519]
["bitfinex","SOLUSD",1772800232235,0.47703473,86.873,86.85,0.5864519]
["bitfinex","SOLUSD",1772800233548,28.77432869,86.883,86.834,0.28432314]
["bitfinex","SOLUSD",1772800233549,11.51026139,86.879,86.852,0.5864519]
["bitfinex","SOLUSD",1772800235032,11.50928703,86.887,86.853,0.5864519]
["bitfinex","SOLUSD",1772800235649,3.39838206,86.92,86.856,0.5864519]
["bitfinex","SOLUSD",1772800235833,3.39838206,86.92,86.855,0.28432314]
["bitfinex","SOLUSD",1772800235834,0.47119783,86.919,86.862,0.5864519]
["bitfinex","SOLUSD",1772800236032,0.56272865,86.889,86.849,11.51413487]
["bitfinex","SOLUSD",1772800236347,28.76398228,86.915,86.817,0.42648471]
["bitfinex","SOLUSD",1772800236348,0.56272865,86.869,86.817,0.42648471]
["bitfinex","SOLUSD",1772800236727,0.56272865,86.869,86.817,0.28432314]
["bitfinex","SOLUSD",1772800237030,0.56272865,86.869,86.817,0.42648471]
["bitfinex","SOLUSD",1772800237226,0.56272865,86.869,86.817,0.28432314]
["bitfinex","SOLUSD",1772800237454,0.56272865,86.869,86.817,0.42648471]
["bitfinex","SOLUSD",1772800237836,0.56272865,86.869,86.813,40.31654244]
["bitfinex","SOLUSD",1772800237837,11.51171892,86.868,86.822,0.28432314]
["bitfinex","SOLUSD",1772800238146,12.07444757,86.868,86.826,0.14216157]
["bitfinex","SOLUSD",1772800238350,12.07444757,86.868,86.833,0.5864519]
["bitfinex","SOLUSD",1772800238954,12.07444757,86.868,86.835,0.5864519]
["bitfinex","SOLUSD",1772800239347,0.56272865,86.867,86.835,0.5864519]
["bitfinex","SOLUSD",1772800241560,40.2919439,86.866,86.835,0.5864519]
["bitfinex","SOLUSD",1772800241751,0.56272865,86.839,86.81,1e-08]
["bitfinex","SOLUSD",1772800241949,3.39838206,86.82,86.81,1e-08]
["bitfinex","SOLUSD",1772800242251,0.56272865,86.828,86.81,1e-08]
["bitfinex","SOLUSD",1772800243433,3.39838206,86.82,86.802,0.5864519]
["bitfinex","SOLUSD",1772800246057,11.51821605,86.819,86.802,0.5864519]
["bitfinex","SOLUSD",1772800247263,3.39838206,86.82,86.802,0.5864519]
["bitfinex","SOLUSD",1772800247849,14.91652687,86.82,86.802,0.5864519]
["bitfinex","SOLUSD",1772800251062,0.56272865,86.819,86.796,0.5864519]
["bitfinex","SOLUSD",1772800251262,3.39838206,86.81,86.796,0.5864519]
["bitfinex","SOLUSD",1772800251654,0.56272865,86.819,86.796,0.5864519]
["bitfinex","SOLUSD",1772800255868,11.51834872,86.818,86.796,0.5864519]
["bitfinex","SOLUSD",1772800256392,3.39838206,86.81,86.796,0.5864519]
["bitfinex","SOLUSD",1772800256571,12.07144933,86.818,86.796,0.5864519]
["bitfinex","SOLUSD",1772800256768,0.55310061,86.809,86.783,0.5259258]
["bitfinex","SOLUSD",1772800257278,46.05696073,86.849,86.778,0.14216157]
["bitfinex","SOLUSD",1772800257279,11.51688951,86.829,86.785,0.5259258]
["bitfinex","SOLUSD",1772800257572,0.55310061,86.828,86.793,0.5259258]
["bitfinex","SOLUSD",1772800257868,11.51596112,86.836,86.802,0.5259258]
["bitfinex","SOLUSD",1772800258169,0.55310061,86.829,86.802,0.5259258]
["bitfinex","SOLUSD",1772800259969,11.51702215,86.828,86.804,0.5259258]
["bitfinex","SOLUSD",1772800261868,12.02562002,86.828,86.804,0.5259258]
["bitfinex","SOLUSD",1772800262165,0.50859787,86.827,86.804,0.5259258]
["bitfinex","SOLUSD",1772800262353,9.37176302,86.828,86.804,0.5259258]
["bitfinex","SOLUSD",1772800264551,9.37176302,86.828,86.797,11.5210766]
["bitfinex","SOLUSD",1772800264552,0.26834307,86.819,86.797,0.50538174]
["bitfinex","SOLUSD",1772800264868,0.26834307,86.809,86.78,0.50538174]
["bitfinex","SOLUSD",1772800265875,0.26834307,86.809,86.781,0.50538174]
["bitfinex","SOLUSD",1772800266259,0.50859787,86.789,86.756,11.52650472]
["bitfinex","SOLUSD",1772800266477,0.50859787,86.787,86.77,1e-08]
["bitfinex","SOLUSD",1772800266680,0.50859787,86.779,86.734,0.42648471]
["bitfinex","SOLUSD",1772800266866,0.50859787,86.779,86.744,0.14216157]
["bitfinex","SOLUSD",1772800267059,0.50859787,86.779,86.746,0.42648471]
["bitfinex","SOLUSD",1772800267260,0.50859787,86.779,86.745,11.52794724]
["bitfinex","SOLUSD",1772800267772,0.50859787,86.779,86.741,11.5285024]
["bitfinex","SOLUSD",1772800267973,0.50859787,86.769,86.712,102.9]
["bitfinex","SOLUSD",1772800268180,3.39648513,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1772800268181,0.50859787,86.763,86.731,11.5299028]
["bitfinex","SOLUSD",1772800268367,11.52578317,86.762,86.734,11.529504]
["bitfinex","SOLUSD",1772800268576,11.52578317,86.762,86.735,0.50538174]
["bitfinex","SOLUSD",1772800268779,40.34024111,86.762,86.735,0.50538174]
["bitfinex","SOLUSD",1772800269076,0.50859787,86.761,86.735,0.50538174]
["bitfinex","SOLUSD",1772800269381,11.52432208,86.773,86.735,0.50538174]
["bitfinex","SOLUSD",1772800269577,11.52432208,86.773,86.744,0.14216157]
["bitfinex","SOLUSD",1772800269880,11.52432208,86.773,86.753,0.50538174]
["bitfinex","SOLUSD",1772800270061,12.03291995,86.773,86.753,0.50538174]
["bitfinex","SOLUSD",1772800270263,0.50859787,86.772,86.746,0.50538174]
["bitfinex","SOLUSD",1772800270472,0.50859787,86.769,86.734,0.50538174]
["bitfinex","SOLUSD",1772800271580,0.50859787,86.767,86.734,0.50538174]
["bitfinex","SOLUSD",1772800272355,0.50859787,86.759,86.734,0.50538174]
["bitfinex","SOLUSD",1772800272883,0.50859787,86.759,86.718,0.42648471]
["bitfinex","SOLUSD",1772800273378,0.50859787,86.759,86.721,0.42648471]
["bitfinex","SOLUSD",1772800273961,0.50859787,86.757,86.72,0.1]
["bitfinex","SOLUSD",1772800274680,0.50859787,86.757,86.724,0.50538174]
["bitfinex","SOLUSD",1772800275785,0.50859787,86.755,86.72,0.1]
["bitfinex","SOLUSD",1772800275987,0.50859787,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772800276284,0.50859787,86.739,86.71,0.1]
["bitfinex","SOLUSD",1772800276780,0.50859787,86.729,86.71,0.1]
["bitfinex","SOLUSD",1772800277167,0.50859787,86.729,86.687,0.14216157]
["bitfinex","SOLUSD",1772800277372,0.50859787,86.729,86.692,0.50538174]
["bitfinex","SOLUSD",1772800277872,0.50859787,86.727,86.692,0.50538174]
["bitfinex","SOLUSD",1772800278182,40.35605571,86.728,86.692,0.50538174]
["bitfinex","SOLUSD",1772800278183,11.53030163,86.728,86.696,0.50538174]
["bitfinex","SOLUSD",1772800278365,0.50859787,86.727,86.702,0.50538174]
["bitfinex","SOLUSD",1772800278571,0.50859787,86.719,86.69,0.1]
["bitfinex","SOLUSD",1772800278966,0.50859787,86.719,86.692,0.50538174]
["bitfinex","SOLUSD",1772800279167,0.50859787,86.719,86.692,0.78970488]
["bitfinex","SOLUSD",1772800279395,11.52910522,86.737,86.701,0.50538174]
["bitfinex","SOLUSD",1772800279563,11.52910522,86.737,86.692,0.28432314]
["bitfinex","SOLUSD",1772800279564,11.52910522,86.737,86.713,0.50538174]
["bitfinex","SOLUSD",1772800279978,40.34163602,86.759,86.713,0.50538174]
["bitfinex","SOLUSD",1772800280172,40.34163602,86.759,86.715,0.50538174]
["bitfinex","SOLUSD",1772800281287,3.905083,86.75,86.715,0.50538174]
["bitfinex","SOLUSD",1772800281472,0.50859787,86.729,86.691,0.50538174]
["bitfinex","SOLUSD",1772800281661,0.50859787,86.729,86.645,4.82477569]
["bitfinex","SOLUSD",1772800281662,0.50859787,86.709,86.652,102.9]
["bitfinex","SOLUSD",1772800281866,0.50859787,86.707,86.676,0.50538174]
["bitfinex","SOLUSD",1772800282084,0.50859787,86.707,86.674,0.50538174]
["bitfinex","SOLUSD",1772800282483,0.50859787,86.707,86.664,28.84689261]
["bitfinex","SOLUSD",1772800282484,0.50859787,86.707,86.676,0.50538174]
["bitfinex","SOLUSD",1772800283191,40.3653642,86.708,86.667,0.50538174]
["bitfinex","SOLUSD",1772800283192,0.50859787,86.699,86.667,0.50538174]
["bitfinex","SOLUSD",1772800283564,0.50859787,86.699,86.669,52.34538174]
["bitfinex","SOLUSD",1772800283873,0.50859787,86.699,86.67,0.50538174]
["bitfinex","SOLUSD",1772800284180,11.53429144,86.698,86.67,0.50538174]
["bitfinex","SOLUSD",1772800284488,0.50859787,86.697,86.67,0.50538174]
["bitfinex","SOLUSD",1772800285278,11.5329612,86.708,86.673,0.50538174]
["bitfinex","SOLUSD",1772800285681,0.50859787,86.707,86.673,0.50538174]
["bitfinex","SOLUSD",1772800286373,0.50859787,86.705,86.673,0.50538174]
["bitfinex","SOLUSD",1772800287987,0.50859787,86.705,86.674,0.50538174]
["bitfinex","SOLUSD",1772800288389,0.50859787,86.705,86.67,11.53796028]
["bitfinex","SOLUSD",1772800288390,0.50859787,86.703,86.67,11.53796028]
["bitfinex","SOLUSD",1772800288587,0.50859787,86.703,86.669,51.84]
["bitfinex","SOLUSD",1772800288588,3.39648513,86.7,86.669,51.84]
["bitfinex","SOLUSD",1772800288782,0.50859787,86.699,86.669,51.84]
["bitfinex","SOLUSD",1772800289185,0.50859787,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772800289790,0.31419432,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772800290492,0.31319881,86.677,86.66,0.1]
["bitfinex","SOLUSD",1772800291285,11.53695286,86.678,86.66,0.1]
["bitfinex","SOLUSD",1772800291685,11.53695286,86.678,86.66,0.59064805]
["bitfinex","SOLUSD",1772800292087,11.53548893,86.689,86.66,0.59064805]
["bitfinex","SOLUSD",1772800292282,40.37421125,86.689,86.66,0.59064805]
["bitfinex","SOLUSD",1772800292778,0.31028036,86.721,86.663,0.49064805]
["bitfinex","SOLUSD",1772800293092,0.31028036,86.709,86.663,0.49064805]
["bitfinex","SOLUSD",1772800294200,40.3588478,86.722,86.663,0.49064805]
["bitfinex","SOLUSD",1772800294201,0.30839017,86.699,86.663,0.49064805]
["bitfinex","SOLUSD",1772800294386,0.30839017,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772800294784,0.30839017,86.687,86.66,0.1]
["bitfinex","SOLUSD",1772800295101,0.30839017,86.687,86.631,28.8577152]
["bitfinex","SOLUSD",1772800295102,0.30839017,86.679,86.641,0.49064805]
["bitfinex","SOLUSD",1772800295484,0.30746133,86.669,86.632,0.49064805]
["bitfinex","SOLUSD",1772800295685,3.70394646,86.66,86.632,0.49064805]
["bitfinex","SOLUSD",1772800296598,8.83181662,86.66,86.632,0.49064805]
["bitfinex","SOLUSD",1772800296801,0.30654315,86.649,86.617,12.0357258]
["bitfinex","SOLUSD",1772800297103,8.52435529,86.63,86.604,0.70713823]
["bitfinex","SOLUSD",1772800297280,8.52435529,86.63,86.605,0.49064805]
["bitfinex","SOLUSD",1772800297606,0.30654315,86.639,86.606,0.49064805]
["bitfinex","SOLUSD",1772800298010,0.30654315,86.639,86.583,0.42648471]
["bitfinex","SOLUSD",1772800298011,8.52435529,86.62,86.592,0.53860759]
["bitfinex","SOLUSD",1772800298596,8.52435529,86.62,86.584,0.53860759]
["bitfinex","SOLUSD",1772800298794,8.52435529,86.59,86.556,0.53860759]
["bitfinex","SOLUSD",1772800299013,11.54614416,86.609,86.556,0.53860759]
["bitfinex","SOLUSD",1772800299204,11.54614416,86.609,86.562,0.53860759]
["bitfinex","SOLUSD",1772800299391,8.52435529,86.6,86.562,0.53860759]
["bitfinex","SOLUSD",1772800299591,40.41150457,86.609,86.562,0.53860759]
["bitfinex","SOLUSD",1772800299784,8.52435529,86.59,86.562,0.53860759]
["bitfinex","SOLUSD",1772800300008,8.52435529,86.6,86.562,0.53860759]
["bitfinex","SOLUSD",1772800300704,11.54747745,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1772800300916,11.54747745,86.599,86.564,0.53860759]
["bitfinex","SOLUSD",1772800302594,8.52435529,86.59,86.564,0.53860759]
["bitfinex","SOLUSD",1772800302803,11.54881104,86.589,86.564,0.53860759]
["bitfinex","SOLUSD",1772800303810,11.54881104,86.589,86.564,12.09072601]
["bitfinex","SOLUSD",1772800304218,11.54881104,86.589,86.564,0.53860759]
["bitfinex","SOLUSD",1772800304600,8.52435529,86.6,86.565,11.55201293]
["bitfinex","SOLUSD",1772800304812,8.52435529,86.6,86.566,0.53860759]
["bitfinex","SOLUSD",1772800305020,11.54747745,86.599,86.566,0.53860759]
["bitfinex","SOLUSD",1772800305618,40.41617108,86.599,86.566,0.53860759]
["bitfinex","SOLUSD",1772800305821,8.52435529,86.59,86.566,0.53860759]
["bitfinex","SOLUSD",1772800306514,8.52435529,86.59,86.543,0.42648471]
["bitfinex","SOLUSD",1772800306515,11.54747745,86.599,86.568,0.53860759]
["bitfinex","SOLUSD",1772800306711,11.54747745,86.599,86.534,49.91816865]
["bitfinex","SOLUSD",1772800306712,11.54747745,86.599,86.559,0.53860759]
["bitfinex","SOLUSD",1772800306913,8.52435529,86.62,86.563,0.53860759]
["bitfinex","SOLUSD",1772800307104,8.52435529,86.63,86.569,0.53860759]
["bitfinex","SOLUSD",1772800307301,40.40077568,86.632,86.573,0.53860759]
["bitfinex","SOLUSD",1772800307507,11.54307876,86.632,86.581,0.53860759]
["bitfinex","SOLUSD",1772800307712,11.54307876,86.632,86.591,0.53860759]
["bitfinex","SOLUSD",1772800308702,8.52435529,86.62,86.585,0.53860759]
["bitfinex","SOLUSD",1772800309114,8.52435529,86.61,86.577,0.53860759]
["bitfinex","SOLUSD",1772800310205,40.40683914,86.619,86.577,0.53860759]
["bitfinex","SOLUSD",1772800310916,8.52435529,86.61,86.577,0.53860759]
["bitfinex","SOLUSD",1772800311229,8.52435529,86.59,86.55,0.53860759]
["bitfinex","SOLUSD",1772800311399,8.52435529,86.58,86.55,0.53860759]
["bitfinex","SOLUSD",1772800311996,8.52435529,86.6,86.551,0.14216157]
["bitfinex","SOLUSD",1772800312203,8.52435529,86.6,86.552,0.53860759]
["bitfinex","SOLUSD",1772800312399,8.52435529,86.59,86.552,0.53860759]
["bitfinex","SOLUSD",1772800312831,8.52435529,86.6,86.552,0.53860759]
["bitfinex","SOLUSD",1772800313214,8.52435529,86.59,86.554,0.53860759]
["bitfinex","SOLUSD",1772800314501,8.52435529,86.6,86.556,0.53860759]
["bitfinex","SOLUSD",1772800314816,8.52435529,86.6,86.562,0.53860759]
["bitfinex","SOLUSD",1772800315524,11.54747745,86.599,86.564,0.53860759]
["bitfinex","SOLUSD",1772800316206,28.86505235,86.61,86.566,0.53860759]
["bitfinex","SOLUSD",1772800316527,37.38940764,86.61,86.572,0.53860759]
["bitfinex","SOLUSD",1772800316826,8.52435529,86.62,86.572,0.53860759]
["bitfinex","SOLUSD",1772800317824,8.52435529,86.62,86.564,0.28432314]
["bitfinex","SOLUSD",1772800317825,8.52435529,86.62,86.574,0.53860759]
["bitfinex","SOLUSD",1772800318404,40.39984301,86.634,86.576,0.53860759]
["bitfinex","SOLUSD",1772800318604,8.52435529,86.63,86.581,0.14216157]
["bitfinex","SOLUSD",1772800318805,8.52435529,86.63,86.582,0.53860759]
["bitfinex","SOLUSD",1772800319624,11.54347851,86.629,86.584,0.53860759]
["bitfinex","SOLUSD",1772800320409,8.52435529,86.64,86.586,0.53860759]
["bitfinex","SOLUSD",1772800320614,11.54150109,86.644,86.593,0.14216157]
["bitfinex","SOLUSD",1772800320810,46.13956809,86.694,86.606,0.53860759]
["bitfinex","SOLUSD",1772800321011,8.52435529,86.67,86.621,0.48943946]
["bitfinex","SOLUSD",1772800321513,8.52435529,86.67,86.604,0.50894642]
["bitfinex","SOLUSD",1772800321514,0.19607435,86.649,86.604,0.50894642]
["bitfinex","SOLUSD",1772800321732,11.54214614,86.639,86.606,0.50894642]
["bitfinex","SOLUSD",1772800322935,11.54214614,86.639,86.608,0.50894642]
["bitfinex","SOLUSD",1772800323515,0.19475313,86.638,86.608,0.50894642]
["bitfinex","SOLUSD",1772800324918,11.54241259,86.637,86.608,0.50894642]
["bitfinex","SOLUSD",1772800325326,0.1934621,86.636,86.608,0.50894642]
["bitfinex","SOLUSD",1772800325835,0.1934621,86.673,86.61,0.50894642]
["bitfinex","SOLUSD",1772800326130,0.1934621,86.669,86.612,0.50894642]
["bitfinex","SOLUSD",1772800326848,0.1934621,86.669,86.618,0.14216157]
["bitfinex","SOLUSD",1772800327149,11.53828402,86.668,86.623,0.50894642]
["bitfinex","SOLUSD",1772800327333,11.53828402,86.668,86.629,0.50894642]
["bitfinex","SOLUSD",1772800327517,11.53642047,86.682,86.637,0.50894642]
["bitfinex","SOLUSD",1772800327721,11.53642047,86.682,86.641,0.50894642]
["bitfinex","SOLUSD",1772800328118,11.53508974,86.692,86.641,0.50894642]
["bitfinex","SOLUSD",1772800328330,11.53508974,86.692,86.611,0.50894642]
["bitfinex","SOLUSD",1772800328331,0.19158061,86.659,86.611,0.50894642]
["bitfinex","SOLUSD",1772800328530,0.19158061,86.649,86.611,0.50894642]
["bitfinex","SOLUSD",1772800328729,0.19158061,86.649,86.565,46.20757273]
["bitfinex","SOLUSD",1772800328730,0.50697076,86.639,86.591,11.54842632]
["bitfinex","SOLUSD",1772800328947,9.03624411,86.63,86.589,11.54881104]
["bitfinex","SOLUSD",1772800329141,0.50697076,86.63,86.589,11.54881104]
["bitfinex","SOLUSD",1772800329747,0.50697076,86.63,86.59,0.42648471]
["bitfinex","SOLUSD",1772800329923,0.50697076,86.63,86.589,11.54881104]
["bitfinex","SOLUSD",1772800330125,0.50697076,86.63,86.59,0.42648471]
["bitfinex","SOLUSD",1772800330426,40.39797778,86.638,86.59,0.28432314]
["bitfinex","SOLUSD",1772800330737,40.90494854,86.638,86.591,0.50894642]
["bitfinex","SOLUSD",1772800330932,40.90494854,86.638,86.601,0.50894642]
["bitfinex","SOLUSD",1772800331120,40.90494854,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1772800331328,0.50697076,86.637,86.603,0.50894642]
["bitfinex","SOLUSD",1772800332326,40.39797778,86.638,86.603,0.50894642]
["bitfinex","SOLUSD",1772800332639,11.54227936,86.638,86.603,0.50894642]
["bitfinex","SOLUSD",1772800333336,40.39471405,86.645,86.605,0.50894642]
["bitfinex","SOLUSD",1772800333529,11.54134687,86.645,86.61,0.14216157]
["bitfinex","SOLUSD",1772800333720,11.54134687,86.645,86.611,0.50894642]
["bitfinex","SOLUSD",1772800333925,0.50697076,86.644,86.611,0.50894642]
["bitfinex","SOLUSD",1772800334832,0.50697076,86.639,86.611,0.50894642]
["bitfinex","SOLUSD",1772800335741,12.04685259,86.656,86.613,0.50894642]
["bitfinex","SOLUSD",1772800336145,0.50697076,86.649,86.613,0.50894642]
["bitfinex","SOLUSD",1772800336848,11.53988183,86.656,86.613,0.50894642]
["bitfinex","SOLUSD",1772800337218,12.04685259,86.656,86.613,0.50894642]
["bitfinex","SOLUSD",1772800337416,0.50697076,86.655,86.613,0.50894642]
["bitfinex","SOLUSD",1772800337744,0.50697076,86.647,86.613,0.50894642]
["bitfinex","SOLUSD",1772800339926,0.50697076,86.645,86.613,0.50894642]
["bitfinex","SOLUSD",1772800340434,11.54121367,86.646,86.613,0.50894642]
["bitfinex","SOLUSD",1772800340632,11.54121367,86.646,86.615,0.50894642]
["bitfinex","SOLUSD",1772800340842,0.50697076,86.645,86.598,0.14216157]
["bitfinex","SOLUSD",1772800341146,40.39424785,86.646,86.594,12.05709063]
["bitfinex","SOLUSD",1772800341147,0.50697076,86.639,86.594,12.05709063]
["bitfinex","SOLUSD",1772800341340,0.50697076,86.639,86.595,0.50894642]
["bitfinex","SOLUSD",1772800341741,0.50697076,86.629,86.595,0.50894642]
["bitfinex","SOLUSD",1772800342049,46.1588295,86.658,86.595,0.50894642]
["bitfinex","SOLUSD",1772800342050,0.50697076,86.627,86.595,0.50894642]
["bitfinex","SOLUSD",1772800342841,40.40264117,86.628,86.597,0.50894642]
["bitfinex","SOLUSD",1772800343736,0.50697076,86.627,86.597,0.50894642]
["bitfinex","SOLUSD",1772800343952,8.52927335,86.64,86.597,0.50894642]
["bitfinex","SOLUSD",1772800343953,0.50697076,86.625,86.597,0.50894642]
["bitfinex","SOLUSD",1772800345651,0.50697076,86.625,86.589,0.50894642]
["bitfinex","SOLUSD",1772800347132,0.50697076,86.623,86.589,0.50894642]
["bitfinex","SOLUSD",1772800348635,8.52927335,86.63,86.589,0.50894642]
["bitfinex","SOLUSD",1772800348636,0.50697076,86.621,86.589,0.50894642]
["bitfinex","SOLUSD",1772800349650,0.50697076,86.621,86.591,0.50894642]
["bitfinex","SOLUSD",1772800350256,0.50697076,86.621,86.586,11.549169]
["bitfinex","SOLUSD",1772800350257,0.50697076,86.621,86.584,0.50894642]
["bitfinex","SOLUSD",1772800350644,0.50697076,86.619,86.584,0.50894642]
["bitfinex","SOLUSD",1772800350853,40.40637265,86.62,86.566,0.50894642]
["bitfinex","SOLUSD",1772800350854,0.50697076,86.609,86.566,0.50894642]
["bitfinex","SOLUSD",1772800352650,0.50697076,86.609,86.567,0.48186464]
["bitfinex","SOLUSD",1772800352845,0.51243669,86.628,86.572,0.48186464]
["bitfinex","SOLUSD",1772800353148,11.54254582,86.636,86.592,0.48186464]
["bitfinex","SOLUSD",1772800353458,11.54211115,86.64,86.602,0.48186464]
["bitfinex","SOLUSD",1772800353754,0.51243669,86.629,86.588,0.48186464]
["bitfinex","SOLUSD",1772800353988,0.51243669,86.629,86.573,0.14216157]
["bitfinex","SOLUSD",1772800353989,0.51243669,86.638,86.592,0.48186464]
["bitfinex","SOLUSD",1772800354136,11.54211115,86.64,86.601,0.14216157]
["bitfinex","SOLUSD",1772800354460,11.54211115,86.64,86.602,0.48186464]
["bitfinex","SOLUSD",1772800354846,28.85436624,86.642,86.604,0.48186464]
["bitfinex","SOLUSD",1772800355243,11.54028135,86.653,86.606,0.48186464]
["bitfinex","SOLUSD",1772800355546,11.54028135,86.653,86.612,0.48186464]
["bitfinex","SOLUSD",1772800355860,0.51243669,86.649,86.612,0.48186464]
["bitfinex","SOLUSD",1772800357754,0.51243669,86.647,86.614,0.48186464]
["bitfinex","SOLUSD",1772800358854,0.51243669,86.645,86.614,0.48186464]
["bitfinex","SOLUSD",1772800359356,0.51243669,86.645,86.601,0.48186464]
["bitfinex","SOLUSD",1772800361260,12.05391676,86.644,86.603,0.48186464]
["bitfinex","SOLUSD",1772800361558,0.51243669,86.643,86.603,0.48186464]
["bitfinex","SOLUSD",1772800362936,0.51243669,86.643,86.602,40.41477101]
["bitfinex","SOLUSD",1772800362937,11.54148007,86.644,86.611,0.48186464]
["bitfinex","SOLUSD",1772800364042,0.51243669,86.648,86.604,0.48186464]
["bitfinex","SOLUSD",1772800364437,0.51243669,86.629,86.588,0.48186464]
["bitfinex","SOLUSD",1772800365143,0.51243669,86.619,86.588,0.48186464]
["bitfinex","SOLUSD",1772800365351,0.51243669,86.619,86.564,3.69383402]
["bitfinex","SOLUSD",1772800365352,0.51243669,86.619,86.58,12.03180849]
["bitfinex","SOLUSD",1772800366161,0.51243669,86.609,86.566,0.48186464]
["bitfinex","SOLUSD",1772800367156,0.51243669,86.599,86.566,0.48186464]
["bitfinex","SOLUSD",1772800367342,0.51243669,86.609,86.566,0.48186464]
["bitfinex","SOLUSD",1772800368347,0.51243669,86.607,86.568,0.48186464]
["bitfinex","SOLUSD",1772800369459,11.54627748,86.608,86.57,0.48186464]
["bitfinex","SOLUSD",1772800369756,11.54627748,86.608,86.567,40.43111115]
["bitfinex","SOLUSD",1772800369757,0.51243669,86.607,86.567,12.03361068]
["bitfinex","SOLUSD",1772800370059,0.51243669,86.607,86.568,0.48186464]
["bitfinex","SOLUSD",1772800370444,0.51243669,86.605,86.57,0.48186464]
["bitfinex","SOLUSD",1772800372163,0.51243669,86.599,86.562,51.94]
["bitfinex","SOLUSD",1772800373465,8.52927335,86.59,86.562,51.94]
["bitfinex","SOLUSD",1772800373658,0.51243669,86.589,86.553,0.48186464]
["bitfinex","SOLUSD",1772800373865,0.51243669,86.579,86.545,0.48186464]
["bitfinex","SOLUSD",1772800374060,0.42648471,86.603,86.526,0.48186464]
["bitfinex","SOLUSD",1772800374061,0.51243669,86.567,86.526,0.48186464]
["bitfinex","SOLUSD",1772800374757,11.5516126,86.568,86.528,0.49971227]
["bitfinex","SOLUSD",1772800374960,11.5516126,86.568,86.532,0.49971227]
["bitfinex","SOLUSD",1772800375164,0.48546914,86.567,86.532,0.49971227]
["bitfinex","SOLUSD",1772800376171,11.5516126,86.568,86.534,0.49971227]
["bitfinex","SOLUSD",1772800377983,0.48546914,86.573,86.536,0.49971227]
["bitfinex","SOLUSD",1772800379478,2.10555451,86.58,86.537,0.49971227]
["bitfinex","SOLUSD",1772800379670,11.45798844,86.6,86.541,0.49971227]
["bitfinex","SOLUSD",1772800379671,8.52927335,86.6,86.541,0.49971227]
["bitfinex","SOLUSD",1772800379869,40.41617108,86.599,86.543,0.49971227]
["bitfinex","SOLUSD",1772800380162,40.41617108,86.599,86.545,0.49971227]
["bitfinex","SOLUSD",1772800380374,46.17001609,86.637,86.552,0.14216157]
["bitfinex","SOLUSD",1772800380581,8.52927335,86.62,86.561,0.49971227]
["bitfinex","SOLUSD",1772800381486,0.18964315,86.619,86.561,0.49971227]
["bitfinex","SOLUSD",1772800382081,8.52927335,86.61,86.563,0.47865743]
["bitfinex","SOLUSD",1772800382289,0.18932225,86.609,86.563,0.47865743]
["bitfinex","SOLUSD",1772800382990,40.40730563,86.618,86.563,0.47865743]
["bitfinex","SOLUSD",1772800382991,0.18932225,86.599,86.563,0.47865743]
["bitfinex","SOLUSD",1772800384572,0.18869147,86.597,86.536,28.889476]
["bitfinex","SOLUSD",1772800384778,0.18869147,86.579,86.547,0.47865743]
["bitfinex","SOLUSD",1772800384979,0.18869147,86.579,86.538,0.47865743]
["bitfinex","SOLUSD",1772800385285,0.18838151,86.569,86.538,0.47865743]
["bitfinex","SOLUSD",1772800386489,0.18807511,86.567,86.519,0.47865743]
["bitfinex","SOLUSD",1772800386707,40.43064411,86.568,86.521,0.47865743]
["bitfinex","SOLUSD",1772800386708,0.18807511,86.559,86.521,0.47865743]
["bitfinex","SOLUSD",1772800387481,40.43064411,86.568,86.521,0.47865743]
["bitfinex","SOLUSD",1772800387881,0.18777222,86.575,86.521,0.47865743]
["bitfinex","SOLUSD",1772800387882,0.18777222,86.59,86.524,0.14216157]
["bitfinex","SOLUSD",1772800388186,0.18777222,86.59,86.541,0.47865743]
["bitfinex","SOLUSD",1772800388486,11.54881104,86.589,86.543,0.47865743]
["bitfinex","SOLUSD",1772800389474,11.54881104,86.589,86.545,0.47865743]
["bitfinex","SOLUSD",1772800389673,11.54881104,86.589,86.54,0.47865743]
["bitfinex","SOLUSD",1772800389674,0.18717685,86.579,86.54,0.47865743]
["bitfinex","SOLUSD",1772800391388,8.53518033,86.58,86.54,0.47865743]
["bitfinex","SOLUSD",1772800391778,11.55014495,86.579,86.542,0.47865743]
["bitfinex","SOLUSD",1772800392388,11.55014495,86.579,86.543,0.47865743]
["bitfinex","SOLUSD",1772800395396,11.54921118,86.586,86.545,0.47865743]
["bitfinex","SOLUSD",1772800395695,11.54859285,86.591,86.548,0.14216157]
["bitfinex","SOLUSD",1772800395997,11.54859285,86.591,86.551,0.47865743]
["bitfinex","SOLUSD",1772800396881,0.18519811,86.589,86.551,0.47865743]
["bitfinex","SOLUSD",1772800397684,11.54894442,86.588,86.553,0.47865743]
["bitfinex","SOLUSD",1772800398718,11.73360595,86.588,86.553,0.47865743]
["bitfinex","SOLUSD",1772800399081,0.18439785,86.587,86.553,0.47865743]
["bitfinex","SOLUSD",1772800399786,11.54921118,86.586,86.555,0.47865743]
["bitfinex","SOLUSD",1772800400899,0.1841372,86.592,86.557,0.47865743]
["bitfinex","SOLUSD",1772800401099,11.54780884,86.597,86.557,0.47865743]
["bitfinex","SOLUSD",1772800402188,0.18362485,86.596,86.557,0.47865743]
["bitfinex","SOLUSD",1772800404002,0.18337308,86.594,86.559,0.47865743]
["bitfinex","SOLUSD",1772800406103,0.18263499,86.589,86.559,0.47865743]
["bitfinex","SOLUSD",1772800406402,0.18263499,86.589,86.554,11.55338513]
["bitfinex","SOLUSD",1772800406590,0.18263499,86.589,86.555,0.47865743]
["bitfinex","SOLUSD",1772800407999,11.54894442,86.588,86.556,11.5532141]
["bitfinex","SOLUSD",1772800408196,11.54894442,86.588,86.557,0.47865743]
["bitfinex","SOLUSD",1772800408592,0.18215695,86.587,86.557,0.47865743]
["bitfinex","SOLUSD",1772800410689,11.54921118,86.586,86.559,0.47865743]
["bitfinex","SOLUSD",1772800411010,11.5486489,86.591,86.559,0.47865743]
["bitfinex","SOLUSD",1772800412514,0.18100908,86.599,86.561,0.46049329]
["bitfinex","SOLUSD",1772800412810,0.18100908,86.589,86.561,0.46049329]
["bitfinex","SOLUSD",1772800414098,0.18100908,86.589,86.504,163.7]
["bitfinex","SOLUSD",1772800414299,0.18056818,86.579,86.539,0.46049329]
["bitfinex","SOLUSD",1772800414503,0.18056818,86.577,86.541,0.46049329]
["bitfinex","SOLUSD",1772800416915,0.18013734,86.575,86.543,0.46049329]
["bitfinex","SOLUSD",1772800417404,0.48303321,86.569,86.52,28.89482028]
["bitfinex","SOLUSD",1772800417715,0.48303321,86.569,86.521,0.42648471]
["bitfinex","SOLUSD",1772800417904,0.48303321,86.569,86.521,0.14216157]
["bitfinex","SOLUSD",1772800418216,0.48303321,86.569,86.521,0.42648471]
["bitfinex","SOLUSD",1772800418509,0.48303321,86.569,86.52,28.89482028]
["bitfinex","SOLUSD",1772800418707,0.48303321,86.567,86.514,3.69383402]
["bitfinex","SOLUSD",1772800418905,0.48303321,86.559,86.512,0.14216157]
["bitfinex","SOLUSD",1772800419100,0.48303321,86.559,86.512,0.28432314]
["bitfinex","SOLUSD",1772800419510,40.43064411,86.568,86.513,0.46049329]
["bitfinex","SOLUSD",1772800419699,0.48303321,86.567,86.513,0.46049329]
["bitfinex","SOLUSD",1772800421499,0.48303321,86.559,86.515,0.46049329]
["bitfinex","SOLUSD",1772800423711,0.48303321,86.557,86.517,0.46049329]
["bitfinex","SOLUSD",1772800425705,0.48303321,86.549,86.512,0.46049329]
["bitfinex","SOLUSD",1772800425928,0.48303321,86.555,86.512,0.46049329]
["bitfinex","SOLUSD",1772800427010,0.48303321,86.549,86.512,0.46049329]
["bitfinex","SOLUSD",1772800427208,0.48303321,86.539,86.51,0.1]
["bitfinex","SOLUSD",1772800427525,0.48303321,86.549,86.512,0.46049329]
["bitfinex","SOLUSD",1772800427830,12.03726459,86.549,86.514,0.46049329]
["bitfinex","SOLUSD",1772800428129,0.48303321,86.548,86.514,0.46049329]
["bitfinex","SOLUSD",1772800428631,0.48303321,86.539,86.51,0.1]
["bitfinex","SOLUSD",1772800429011,0.48303321,86.529,86.51,0.1]
["bitfinex","SOLUSD",1772800430310,0.48303321,86.527,86.5,0.1]
["bitfinex","SOLUSD",1772800430803,0.48303321,86.519,86.5,0.1]
["bitfinex","SOLUSD",1772800431008,0.48303321,86.519,86.481,0.46049329]
["bitfinex","SOLUSD",1772800432412,0.43751997,86.517,86.483,0.46049329]
["bitfinex","SOLUSD",1772800432818,11.55828844,86.518,86.483,0.46049329]
["bitfinex","SOLUSD",1772800433831,0.43734399,86.532,86.483,0.46049329]
["bitfinex","SOLUSD",1772800434035,0.43699807,86.539,86.485,0.46049329]
["bitfinex","SOLUSD",1772800434432,0.43699807,86.529,86.487,0.46159678]
["bitfinex","SOLUSD",1772800435030,0.43699807,86.519,86.487,0.46159678]
["bitfinex","SOLUSD",1772800435337,0.43699807,86.519,86.456,0.14216157]
["bitfinex","SOLUSD",1772800435338,0.43682808,86.509,86.475,11.56393274]
["bitfinex","SOLUSD",1772800435519,144.4452148,86.538,86.466,0.46159678]
["bitfinex","SOLUSD",1772800435520,0.43682808,86.499,86.466,0.46159678]
["bitfinex","SOLUSD",1772800435720,0.43682808,86.499,86.449,0.46159678]
["bitfinex","SOLUSD",1772800436641,0.33666004,86.497,86.451,0.46159678]
["bitfinex","SOLUSD",1772800438241,0.33632974,86.489,86.451,0.46159678]
["bitfinex","SOLUSD",1772800438532,0.33632974,86.487,86.453,0.46159678]
["bitfinex","SOLUSD",1772800439734,11.56256503,86.486,86.453,0.46159678]
["bitfinex","SOLUSD",1772800439925,0.33616743,86.485,86.453,0.46159678]
["bitfinex","SOLUSD",1772800440119,11.56082729,86.499,86.455,0.46159678]
["bitfinex","SOLUSD",1772800440434,0.33600698,86.518,86.456,0.46159678]
["bitfinex","SOLUSD",1772800440625,0.33600698,86.509,86.456,0.46159678]
["bitfinex","SOLUSD",1772800441024,40.45354199,86.519,86.455,0.28432314]
["bitfinex","SOLUSD",1772800441025,11.55815485,86.519,86.459,0.46159678]
["bitfinex","SOLUSD",1772800441336,11.55815485,86.519,86.465,0.46159678]
["bitfinex","SOLUSD",1772800441740,11.55815485,86.519,86.464,0.14216157]
["bitfinex","SOLUSD",1772800441741,11.55815485,86.519,86.466,40.4783383]
["bitfinex","SOLUSD",1772800441925,11.55815485,86.519,86.467,0.49391931]
["bitfinex","SOLUSD",1772800443235,11.55728553,86.526,86.467,0.49391931]
["bitfinex","SOLUSD",1772800443427,11.8919666,86.531,86.471,0.14216157]
["bitfinex","SOLUSD",1772800443633,11.8919666,86.531,86.474,0.49391931]
["bitfinex","SOLUSD",1772800443835,11.8919666,86.531,86.476,0.49391931]
["bitfinex","SOLUSD",1772800444729,0.33523196,86.538,86.478,0.49391931]
["bitfinex","SOLUSD",1772800444930,12.25037123,86.548,86.483,0.49391931]
["bitfinex","SOLUSD",1772800445147,0.33508226,86.547,86.485,0.49391931]
["bitfinex","SOLUSD",1772800445549,0.33508226,86.539,86.485,0.49391931]
["bitfinex","SOLUSD",1772800445847,0.33508226,86.529,86.487,0.49391931]
["bitfinex","SOLUSD",1772800446927,0.33493428,86.519,86.449,0.49391931]
["bitfinex","SOLUSD",1772800447271,0.33493428,86.519,86.455,0.49391931]
["bitfinex","SOLUSD",1772800447552,0.33478799,86.509,86.455,0.49391931]
["bitfinex","SOLUSD",1772800447979,3.42020732,86.51,86.457,0.49391931]
["bitfinex","SOLUSD",1772800447980,0.33478799,86.507,86.457,0.49391931]
["bitfinex","SOLUSD",1772800448153,11.55962454,86.508,86.457,0.49391931]
["bitfinex","SOLUSD",1772800448154,0.33464339,86.499,86.457,0.49391931]
["bitfinex","SOLUSD",1772800449848,0.33450045,86.489,86.437,0.49391931]
["bitfinex","SOLUSD",1772800450268,0.33450045,86.489,86.438,0.49391931]
["bitfinex","SOLUSD",1772800452674,0.33408139,86.487,86.44,0.49391931]
["bitfinex","SOLUSD",1772800454080,0.33380999,86.503,86.442,0.49391931]
["bitfinex","SOLUSD",1772800454369,0.33380999,86.503,86.444,0.49391931]
["bitfinex","SOLUSD",1772800454370,11.56070266,86.5,86.444,0.49391931]
["bitfinex","SOLUSD",1772800454574,0.33380999,86.497,86.446,0.49391931]
["bitfinex","SOLUSD",1772800455966,11.8938088,86.505,86.446,0.49391931]
["bitfinex","SOLUSD",1772800456582,11.56015906,86.504,86.453,0.49391931]
["bitfinex","SOLUSD",1772800456887,0.33354478,86.503,86.455,0.49391931]
["bitfinex","SOLUSD",1772800457071,0.33341445,86.499,86.455,0.49391931]
["bitfinex","SOLUSD",1772800458075,11.55868924,86.515,86.456,0.14216157]
["bitfinex","SOLUSD",1772800458253,0.33328563,86.524,86.463,0.49391931]
["bitfinex","SOLUSD",1772800458463,0.33328563,86.524,86.453,0.42648471]
["bitfinex","SOLUSD",1772800458464,11.55762051,86.523,86.467,0.49391931]
["bitfinex","SOLUSD",1772800458757,0.33328563,86.522,86.467,0.49391931]
["bitfinex","SOLUSD",1772800458960,0.33328563,86.519,86.467,0.49391931]
["bitfinex","SOLUSD",1772800460690,0.33303239,86.517,86.469,0.49391931]
["bitfinex","SOLUSD",1772800460985,0.33303239,86.509,86.469,0.49391931]
["bitfinex","SOLUSD",1772800461177,0.33290795,86.499,86.469,0.49391931]
["bitfinex","SOLUSD",1772800462882,0.33278495,86.497,86.469,12.05872719]
["bitfinex","SOLUSD",1772800463064,0.33278495,86.497,86.464,11.56544323]
["bitfinex","SOLUSD",1772800463776,0.33278495,86.497,86.46,11.56599375]
["bitfinex","SOLUSD",1772800463974,0.33266335,86.479,86.45,0.49391931]
["bitfinex","SOLUSD",1772800464156,8.55920514,86.48,86.431,0.70855364]
["bitfinex","SOLUSD",1772800464157,0.33254315,86.489,86.452,0.49391931]
["bitfinex","SOLUSD",1772800465170,0.33242433,86.487,86.454,0.49391931]
["bitfinex","SOLUSD",1772800466281,0.33230687,86.507,86.456,0.49391931]
["bitfinex","SOLUSD",1772800466606,0.33230687,86.499,86.456,0.49391931]
["bitfinex","SOLUSD",1772800467872,29.23158619,86.507,86.456,0.49391931]
["bitfinex","SOLUSD",1772800468079,0.33219077,86.507,86.456,0.49391931]
["bitfinex","SOLUSD",1772800468279,11.55989179,86.506,86.458,0.49391931]
["bitfinex","SOLUSD",1772800468483,0.332076,86.505,86.458,0.49391931]
["bitfinex","SOLUSD",1772800470484,0.33185039,86.503,86.46,0.49391931]
["bitfinex","SOLUSD",1772800471985,0.33162994,86.499,86.46,0.49391931]
["bitfinex","SOLUSD",1772800472565,0.33162994,86.499,86.431,4.40238766]
["bitfinex","SOLUSD",1772800472566,0.33152161,86.489,86.457,11.56641831]
["bitfinex","SOLUSD",1772800472769,0.33152161,86.489,86.453,0.49102859]
["bitfinex","SOLUSD",1772800472770,0.33152161,86.479,86.445,0.49102859]
["bitfinex","SOLUSD",1772800475895,0.33120403,86.477,86.447,0.49102859]
["bitfinex","SOLUSD",1772800477678,11.56363468,86.478,86.447,0.49102859]
["bitfinex","SOLUSD",1772800478389,28.90671389,86.486,86.44,0.49102859]
["bitfinex","SOLUSD",1772800478390,3.4220528,86.47,86.44,0.49102859]
["bitfinex","SOLUSD",1772800478572,0.33089726,86.485,86.44,0.49102859]
["bitfinex","SOLUSD",1772800478969,0.33079735,86.479,86.44,0.49102859]
["bitfinex","SOLUSD",1772800479488,0.33079735,86.469,86.44,0.49102859]
["bitfinex","SOLUSD",1772800481180,0.33060095,86.467,86.44,0.49102859]
["bitfinex","SOLUSD",1772800481970,0.33060095,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1772800482370,0.33060095,86.467,86.438,0.49102859]
["bitfinex","SOLUSD",1772800483500,0.33040904,86.465,86.44,0.49102859]
["bitfinex","SOLUSD",1772800483699,11.56523951,86.466,86.44,0.49102859]
["bitfinex","SOLUSD",1772800484101,11.56283243,86.484,86.44,0.49102859]
["bitfinex","SOLUSD",1772800484300,0.33031473,86.488,86.44,0.49102859]
["bitfinex","SOLUSD",1772800485104,46.21240906,86.557,86.44,0.49102859]
["bitfinex","SOLUSD",1772800485105,28.89163513,86.531,86.443,0.50405815]
["bitfinex","SOLUSD",1772800485391,40.44886685,86.529,86.453,0.50405815]
["bitfinex","SOLUSD",1772800485585,3.4220528,86.52,86.461,0.50405815]
["bitfinex","SOLUSD",1772800485790,3.4220528,86.52,86.456,0.14216157]
["bitfinex","SOLUSD",1772800485791,40.44886685,86.529,86.465,0.50405815]
["bitfinex","SOLUSD",1772800486096,3.4220528,86.52,86.465,0.50405815]
["bitfinex","SOLUSD",1772800486472,40.44886685,86.529,86.465,0.50405815]
["bitfinex","SOLUSD",1772800486703,8.55140169,86.52,86.465,0.50405815]
["bitfinex","SOLUSD",1772800486995,8.55140169,86.52,86.452,0.28432314]
["bitfinex","SOLUSD",1772800486996,46.19010417,86.599,86.471,0.50405815]
["bitfinex","SOLUSD",1772800487197,8.55140169,86.58,86.479,3.69383402]
["bitfinex","SOLUSD",1772800487376,8.55140169,86.52,86.488,0.50405815]
["bitfinex","SOLUSD",1772800487690,8.55140169,86.52,86.444,46.27253845]
["bitfinex","SOLUSD",1772800487691,0.46289047,86.52,86.432,92.55831172]
["bitfinex","SOLUSD",1772800487890,0.46289047,86.52,86.436,0.42648471]
["bitfinex","SOLUSD",1772800487891,8.55140169,86.51,86.436,0.42648471]
["bitfinex","SOLUSD",1772800488092,8.55140169,86.49,86.436,0.14216157]
["bitfinex","SOLUSD",1772800488294,8.55140169,86.49,86.432,40.49426137]
["bitfinex","SOLUSD",1772800488488,0.46289047,86.519,86.435,3.69383402]
["bitfinex","SOLUSD",1772800488800,0.46289047,86.519,86.436,0.28432314]
["bitfinex","SOLUSD",1772800489294,11.55828844,86.518,86.437,86.76839778]
["bitfinex","SOLUSD",1772800489595,8.55140169,86.51,86.446,0.49102859]
["bitfinex","SOLUSD",1772800489795,8.55140169,86.51,86.454,0.49102859]
["bitfinex","SOLUSD",1772800489796,0.46289047,86.509,86.454,0.49102859]
["bitfinex","SOLUSD",1772800490382,0.46289047,86.499,86.454,0.49102859]
["bitfinex","SOLUSD",1772800491494,0.46289047,86.497,86.454,0.49102859]
["bitfinex","SOLUSD",1772800492274,0.46289047,86.497,86.456,0.49102859]
["bitfinex","SOLUSD",1772800492885,0.46289047,86.479,86.435,0.49102859]
["bitfinex","SOLUSD",1772800493080,8.55140169,86.47,86.435,0.49102859]
["bitfinex","SOLUSD",1772800493282,0.46289047,86.469,86.435,0.49102859]
["bitfinex","SOLUSD",1772800493681,40.47740204,86.468,86.435,0.49102859]
["bitfinex","SOLUSD",1772800493898,0.46289047,86.467,86.435,0.49102859]
["bitfinex","SOLUSD",1772800494503,40.47740204,86.468,86.436,11.56925355]
["bitfinex","SOLUSD",1772800494797,11.56497201,86.468,86.437,0.49102859]
["bitfinex","SOLUSD",1772800495391,0.47731836,86.467,86.437,0.49102859]
["bitfinex","SOLUSD",1772800495792,11.56523951,86.466,86.437,0.49102859]
["bitfinex","SOLUSD",1772800496187,40.4783383,86.466,86.421,11.57119283]
["bitfinex","SOLUSD",1772800496380,40.4783383,86.466,86.406,0.79514071]
["bitfinex","SOLUSD",1772800496381,0.47731836,86.459,86.406,0.79514071]
["bitfinex","SOLUSD",1772800496625,0.47731836,86.459,86.415,28.92983411]
["bitfinex","SOLUSD",1772800497804,11.56630965,86.458,86.43,11.56998602]
["bitfinex","SOLUSD",1772800498210,11.56566763,86.463,86.433,0.47261616]
["bitfinex","SOLUSD",1772800498411,11.56447974,86.472,86.433,0.47261616]
["bitfinex","SOLUSD",1772800499387,0.47731836,86.471,86.433,0.47261616]
["bitfinex","SOLUSD",1772800499805,0.47731836,86.471,86.409,3.69383402]
["bitfinex","SOLUSD",1772800499806,11.56497201,86.468,86.425,11.57060395]
["bitfinex","SOLUSD",1772800500113,0.47731836,86.467,86.433,0.47261616]
["bitfinex","SOLUSD",1772800500295,0.47731836,86.473,86.434,0.47261616]
["bitfinex","SOLUSD",1772800500497,0.47731836,86.459,86.42,11.57128878]
["bitfinex","SOLUSD",1772800500691,0.47731836,86.468,86.432,0.47261616]
["bitfinex","SOLUSD",1772800500897,0.47731836,86.469,86.433,0.47261616]
["bitfinex","SOLUSD",1772800501892,8.55140169,86.47,86.433,0.47261616]
["bitfinex","SOLUSD",1772800501893,0.49173374,86.467,86.433,0.47261616]
["bitfinex","SOLUSD",1772800502997,46.2474588,86.492,86.408,0.28432314]
["bitfinex","SOLUSD",1772800502998,0.49173374,86.474,86.435,0.50018761]
["bitfinex","SOLUSD",1772800503618,0.49173374,86.469,86.435,0.50018761]
["bitfinex","SOLUSD",1772800504322,0.49173374,86.467,86.435,0.50018761]
["bitfinex","SOLUSD",1772800504808,0.49173374,86.467,86.436,11.56925355]
["bitfinex","SOLUSD",1772800505499,0.49173374,86.467,86.437,0.50018761]
["bitfinex","SOLUSD",1772800505896,8.56233142,86.48,86.437,0.50018761]
["bitfinex","SOLUSD",1772800506205,8.56233142,86.48,86.439,0.50018761]
["bitfinex","SOLUSD",1772800506411,0.49173374,86.469,86.438,11.56898586]
["bitfinex","SOLUSD",1772800506606,0.49173374,86.469,86.431,1.20874125]
["bitfinex","SOLUSD",1772800506607,0.49173374,86.469,86.433,11.56956318]
["bitfinex","SOLUSD",1772800507492,0.49173374,86.469,86.433,12.06975079]
["bitfinex","SOLUSD",1772800507698,0.49173374,86.469,86.431,0.70855364]
["bitfinex","SOLUSD",1772800508008,0.49173374,86.449,86.431,0.70855364]
["bitfinex","SOLUSD",1772800508424,0.49173374,86.447,86.431,0.70855364]
["bitfinex","SOLUSD",1772800509017,0.49173374,86.453,86.431,0.70855364]
["bitfinex","SOLUSD",1772800510000,0.49173374,86.453,86.417,11.57177491]
["bitfinex","SOLUSD",1772800510001,0.49173374,86.449,86.395,0.50018761]
["bitfinex","SOLUSD",1772800510402,40.48401709,86.454,86.397,0.50018761]
["bitfinex","SOLUSD",1772800510403,0.49173374,86.447,86.397,0.50018761]
["bitfinex","SOLUSD",1772800511725,0.49173374,86.439,86.397,0.50018761]
["bitfinex","SOLUSD",1772800512023,0.49173374,86.429,86.392,11.57512363]
["bitfinex","SOLUSD",1772800512404,0.49173374,86.429,86.39,0.1]
["bitfinex","SOLUSD",1772800512405,12.06205817,86.428,86.395,0.50018761]
["bitfinex","SOLUSD",1772800512628,0.49173374,86.427,86.395,0.50018761]
["bitfinex","SOLUSD",1772800512811,0.49173374,86.437,86.395,0.50018761]
["bitfinex","SOLUSD",1772800513121,12.05964897,86.446,86.395,0.50018761]
["bitfinex","SOLUSD",1772800513322,11.56791523,86.446,86.395,0.50018761]
["bitfinex","SOLUSD",1772800513523,0.49173374,86.456,86.397,3.69383402]
["bitfinex","SOLUSD",1772800513722,11.56671306,86.455,86.398,0.50018761]
["bitfinex","SOLUSD",1772800513922,0.49173374,86.454,86.4,0.50018761]
["bitfinex","SOLUSD",1772800514225,0.49173374,86.454,86.404,0.50018761]
["bitfinex","SOLUSD",1772800514426,11.56697858,86.453,86.406,0.50018761]
["bitfinex","SOLUSD",1772800515206,0.49173374,86.449,86.385,0.50018761]
["bitfinex","SOLUSD",1772800515408,0.49173374,86.419,86.367,0.50018761]
["bitfinex","SOLUSD",1772800515709,0.49173374,86.409,86.373,0.50018761]
["bitfinex","SOLUSD",1772800516316,0.49173374,86.409,86.368,11.578339]
["bitfinex","SOLUSD",1772800516521,0.49173374,86.399,86.36,0.50018761]
["bitfinex","SOLUSD",1772800516723,40.50550873,86.408,86.336,12.34871465]
["bitfinex","SOLUSD",1772800516724,0.49173374,86.379,86.337,0.50018761]
["bitfinex","SOLUSD",1772800518603,11.57702192,86.378,86.338,11.5823855]
["bitfinex","SOLUSD",1772800518814,11.57702192,86.378,86.339,0.50018761]
["bitfinex","SOLUSD",1772800518815,0.49173374,86.377,86.339,0.50018761]
["bitfinex","SOLUSD",1772800519025,0.49173374,86.369,86.336,12.34871465]
["bitfinex","SOLUSD",1772800519237,0.49173374,86.359,86.336,12.14763127]
["bitfinex","SOLUSD",1772800519535,8.5762761,86.35,86.336,1e-08]
["bitfinex","SOLUSD",1772800519737,8.94509442,86.375,86.336,1e-08]
["bitfinex","SOLUSD",1772800519941,8.5762761,86.35,86.336,1e-08]
["bitfinex","SOLUSD",1772800520410,8.5762761,86.36,86.336,1e-08]
["bitfinex","SOLUSD",1772800521033,8.5762761,86.37,86.336,1e-08]
["bitfinex","SOLUSD",1772800521231,11.57702192,86.378,86.337,0.50264661]
["bitfinex","SOLUSD",1772800521527,11.57554781,86.389,86.337,0.50264661]
["bitfinex","SOLUSD",1772800522116,112.5762761,86.52,86.343,0.50264661]
["bitfinex","SOLUSD",1772800522117,11.57420803,86.399,86.343,0.50264661]
["bitfinex","SOLUSD",1772800522514,28.931515,86.411,86.343,0.50264661]
["bitfinex","SOLUSD",1772800522721,11.5715294,86.419,86.35,0.50264661]
["bitfinex","SOLUSD",1772800523024,11.57019056,86.429,86.363,0.50264661]
["bitfinex","SOLUSD",1772800523726,40.49566696,86.429,86.363,0.50264661]
["bitfinex","SOLUSD",1772800523920,8.5762761,86.42,86.363,0.50264661]
["bitfinex","SOLUSD",1772800524126,40.49566696,86.429,86.336,3.69383403]
["bitfinex","SOLUSD",1772800524127,8.5762761,86.39,86.338,0.50264661]
["bitfinex","SOLUSD",1772800524323,8.5762761,86.36,86.336,1e-08]
["bitfinex","SOLUSD",1772800524620,4.82477569,86.401,86.336,1e-08]
["bitfinex","SOLUSD",1772800524621,0.42648471,86.379,86.336,1e-08]
["bitfinex","SOLUSD",1772800524813,8.5762761,86.36,86.336,1e-08]
["bitfinex","SOLUSD",1772800525018,8.5762761,86.35,86.336,1e-08]
["bitfinex","SOLUSD",1772800526112,40.53318508,86.349,86.289,0.50264661]
["bitfinex","SOLUSD",1772800526319,8.5762761,86.33,86.289,0.50264661]
["bitfinex","SOLUSD",1772800526826,8.5762761,86.33,86.293,11.58835059]
["bitfinex","SOLUSD",1772800527034,8.5762761,86.33,86.289,0.50264661]
["bitfinex","SOLUSD",1772800527231,8.5762761,86.32,86.281,0.50264661]
["bitfinex","SOLUSD",1772800527418,0.14216157,86.348,86.281,0.50264661]
["bitfinex","SOLUSD",1772800527419,0.42648471,86.348,86.281,0.50264661]
["bitfinex","SOLUSD",1772800527728,40.53318508,86.349,86.281,0.50264661]
["bitfinex","SOLUSD",1772800527932,8.5762761,86.33,86.281,0.50264661]
["bitfinex","SOLUSD",1772800528116,3.69383402,86.362,86.285,0.50264661]
["bitfinex","SOLUSD",1772800528311,8.5762761,86.33,86.285,0.50264661]
["bitfinex","SOLUSD",1772800528716,8.5762761,86.33,86.284,40.5637198]
["bitfinex","SOLUSD",1772800528717,0.49173374,86.329,86.284,28.97408557]
["bitfinex","SOLUSD",1772800529835,0.49173374,86.327,86.284,40.5637198]
["bitfinex","SOLUSD",1772800530236,0.49173374,86.327,86.284,11.58963423]
["bitfinex","SOLUSD",1772800530618,11.58372718,86.328,86.285,0.50018761]
["bitfinex","SOLUSD",1772800531335,11.58318094,86.333,86.285,0.50018761]
["bitfinex","SOLUSD",1772800531538,0.28432314,86.359,86.285,0.50018761]
["bitfinex","SOLUSD",1772800531539,0.48975118,86.349,86.287,0.49937799]
["bitfinex","SOLUSD",1772800531831,12.07079532,86.348,86.295,0.49937799]
["bitfinex","SOLUSD",1772800532735,0.48975118,86.347,86.295,0.49937799]
["bitfinex","SOLUSD",1772800533236,40.5336545,86.348,86.295,0.49937799]
["bitfinex","SOLUSD",1772800533237,0.48975118,86.339,86.295,0.49937799]
["bitfinex","SOLUSD",1772800533826,0.48975118,86.337,86.296,11.58802261]
["bitfinex","SOLUSD",1772800534021,0.48975118,86.336,86.286,11.58936559]
["bitfinex","SOLUSD",1772800534220,0.48975118,86.329,86.286,11.58936559]
["bitfinex","SOLUSD",1772800534633,0.48975118,86.329,86.287,0.49937799]
["bitfinex","SOLUSD",1772800536442,0.48975118,86.329,86.288,40.56183941]
["bitfinex","SOLUSD",1772800537036,28.95571749,86.339,86.289,0.49937799]
["bitfinex","SOLUSD",1772800537037,12.07347836,86.328,86.289,0.49937799]
["bitfinex","SOLUSD",1772800537226,0.48975118,86.327,86.289,0.49937799]
["bitfinex","SOLUSD",1772800538246,0.48975118,86.325,86.29,11.58882836]
["bitfinex","SOLUSD",1772800538427,0.48975118,86.299,86.266,11.59205248]
["bitfinex","SOLUSD",1772800538625,0.48975118,86.279,86.241,0.49937799]
["bitfinex","SOLUSD",1772800539125,0.48975118,86.279,86.243,0.49937799]
["bitfinex","SOLUSD",1772800539332,0.48975118,86.279,86.258,0.70997472]
["bitfinex","SOLUSD",1772800539533,8.5762761,86.29,86.258,0.70997472]
["bitfinex","SOLUSD",1772800539718,0.48975118,86.309,86.259,0.49937799]
["bitfinex","SOLUSD",1772800539922,0.48975118,86.289,86.258,0.70997472]
["bitfinex","SOLUSD",1772800540323,0.48975118,86.287,86.258,12.30297081]
["bitfinex","SOLUSD",1772800540730,12.07807723,86.294,86.259,0.49937799]
["bitfinex","SOLUSD",1772800540929,0.48975118,86.294,86.259,0.49937799]
["bitfinex","SOLUSD",1772800541842,11.58807089,86.296,86.259,0.49937799]
["bitfinex","SOLUSD",1772800542141,12.07707846,86.302,86.259,0.49937799]
["bitfinex","SOLUSD",1772800542323,11.58627721,86.309,86.261,0.49937799]
["bitfinex","SOLUSD",1772800542523,0.48975118,86.308,86.261,0.49937799]
["bitfinex","SOLUSD",1772800543632,8.5762761,86.3,86.261,0.49937799]
["bitfinex","SOLUSD",1772800543838,0.48975118,86.308,86.261,0.49937799]
["bitfinex","SOLUSD",1772800544335,11.5865457,86.307,86.262,40.57406505]
["bitfinex","SOLUSD",1772800544644,0.48975118,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1772800546741,0.48975118,86.297,86.263,0.49937799]
["bitfinex","SOLUSD",1772800546944,28.96636425,86.307,86.263,0.49937799]
["bitfinex","SOLUSD",1772800546945,11.58667995,86.306,86.263,0.49937799]
["bitfinex","SOLUSD",1772800547148,0.48975118,86.316,86.264,0.49937799]
["bitfinex","SOLUSD",1772800547344,8.5762761,86.32,86.264,0.49937799]
["bitfinex","SOLUSD",1772800547535,0.48975118,86.319,86.264,0.49937799]
["bitfinex","SOLUSD",1772800548041,0.48975118,86.309,86.264,0.49937799]
["bitfinex","SOLUSD",1772800548947,11.58641145,86.308,86.266,0.49937799]
["bitfinex","SOLUSD",1772800549348,11.585203,86.318,86.266,0.49937799]
["bitfinex","SOLUSD",1772800549547,12.07495418,86.318,86.266,0.49937799]
["bitfinex","SOLUSD",1772800549750,11.58386136,86.327,86.268,0.49937799]
["bitfinex","SOLUSD",1772800549950,11.58386136,86.327,86.269,0.14216157]
["bitfinex","SOLUSD",1772800550150,11.58386136,86.327,86.274,0.49937799]
["bitfinex","SOLUSD",1772800550753,0.48975118,86.326,86.274,0.49937799]
["bitfinex","SOLUSD",1772800550960,11.58412974,86.325,86.276,0.49937799]
["bitfinex","SOLUSD",1772800551737,12.07388092,86.325,86.276,0.49937799]
["bitfinex","SOLUSD",1772800552051,0.48975118,86.319,86.276,0.49937799]
["bitfinex","SOLUSD",1772800552642,11.58412974,86.325,86.276,0.49937799]
["bitfinex","SOLUSD",1772800552951,0.48975118,86.324,86.278,0.49937799]
["bitfinex","SOLUSD",1772800553648,0.48975118,86.319,86.278,0.49937799]
["bitfinex","SOLUSD",1772800554037,20.64961194,86.33,86.278,0.49937799]
["bitfinex","SOLUSD",1772800554350,0.50080553,86.329,86.278,0.49937799]
["bitfinex","SOLUSD",1772800554929,0.50080553,86.327,86.28,0.46169262]
["bitfinex","SOLUSD",1772800555128,0.50076587,86.319,86.28,0.46169262]
["bitfinex","SOLUSD",1772800555655,40.54304513,86.328,86.274,11.59092027]
["bitfinex","SOLUSD",1772800555656,0.50076587,86.309,86.274,11.59092027]
["bitfinex","SOLUSD",1772800556339,0.50076587,86.309,86.267,0.46169262]
["bitfinex","SOLUSD",1772800557255,0.50076587,86.309,86.269,0.46169262]
["bitfinex","SOLUSD",1772800557555,11.58641145,86.308,86.269,0.46169262]
["bitfinex","SOLUSD",1772800557852,0.50068793,86.307,86.269,0.46169262]
["bitfinex","SOLUSD",1772800558664,11.58499474,86.319,86.269,0.46169262]
["bitfinex","SOLUSD",1772800559160,12.08560651,86.319,86.271,0.46169262]
["bitfinex","SOLUSD",1772800559662,0.50061177,86.318,86.271,0.46169262]
["bitfinex","SOLUSD",1772800560069,0.50061177,86.339,86.273,0.46169262]
["bitfinex","SOLUSD",1772800560287,0.50057435,86.329,86.273,0.46169262]
["bitfinex","SOLUSD",1772800560970,8.5762761,86.32,86.273,0.46169262]
["bitfinex","SOLUSD",1772800561148,0.50053735,86.319,86.273,0.46169262]
["bitfinex","SOLUSD",1772800561352,8.5762761,86.32,86.275,0.46169262]
["bitfinex","SOLUSD",1772800561353,0.50053735,86.317,86.275,0.46169262]
["bitfinex","SOLUSD",1772800562361,11.58448407,86.323,86.275,0.46169262]
["bitfinex","SOLUSD",1772800563046,12.06106215,86.323,86.275,0.46169262]
["bitfinex","SOLUSD",1772800563355,0.47657808,86.322,86.277,0.4830059]
["bitfinex","SOLUSD",1772800564453,11.58359299,86.329,86.277,0.4830059]
["bitfinex","SOLUSD",1772800564652,0.47657808,86.328,86.277,0.4830059]
["bitfinex","SOLUSD",1772800565750,11.58386136,86.327,86.277,0.4830059]
["bitfinex","SOLUSD",1772800566949,40.54351477,86.327,86.277,0.4830059]
["bitfinex","SOLUSD",1772800567467,8.59013251,86.31,86.277,0.4830059]
["bitfinex","SOLUSD",1772800567651,11.58761978,86.299,86.268,0.4830059]
["bitfinex","SOLUSD",1772800568069,0.27097001,86.298,86.27,0.4830059]
["bitfinex","SOLUSD",1772800569462,0.27097001,86.298,86.269,11.59164937]
["bitfinex","SOLUSD",1772800569668,11.58788833,86.297,86.261,12.0757303]
["bitfinex","SOLUSD",1772800569880,0.27090294,86.296,86.262,0.4830059]
["bitfinex","SOLUSD",1772800570945,0.27086998,86.294,86.263,11.59245562]
["bitfinex","SOLUSD",1772800572364,11.85923067,86.293,86.263,11.59245562]
["bitfinex","SOLUSD",1772800572552,0.27080519,86.292,86.254,0.4830059]
["bitfinex","SOLUSD",1772800572754,0.27080519,86.289,86.257,11.59320201]
["bitfinex","SOLUSD",1772800573357,0.27080519,86.289,86.259,11.59299319]
["bitfinex","SOLUSD",1772800573554,0.27080519,86.289,86.26,0.4830059]
["bitfinex","SOLUSD",1772800573868,11.58842548,86.293,86.26,0.4830059]
["bitfinex","SOLUSD",1772800574066,0.27077335,86.292,86.26,0.4830059]
["bitfinex","SOLUSD",1772800574652,0.27074188,86.29,86.261,12.0757303]
["bitfinex","SOLUSD",1772800575860,0.27074188,86.29,86.256,11.59329766]
["bitfinex","SOLUSD",1772800576060,0.27071077,86.289,86.256,11.59329766]
["bitfinex","SOLUSD",1772800576866,0.27068002,86.287,86.256,11.59329766]
["bitfinex","SOLUSD",1772800577067,0.27068002,86.287,86.253,0.4830059]
["bitfinex","SOLUSD",1772800577275,0.27068002,86.287,86.256,11.59332976]
["bitfinex","SOLUSD",1772800577856,0.27068002,86.287,86.259,11.59299319]
["bitfinex","SOLUSD",1772800578050,0.27068002,86.287,86.235,52.12]
["bitfinex","SOLUSD",1772800578051,8.59013251,86.28,86.235,52.12]
["bitfinex","SOLUSD",1772800578252,8.59013251,86.28,86.223,0.50129308]
["bitfinex","SOLUSD",1772800578253,8.59013251,86.25,86.223,0.50129308]
["bitfinex","SOLUSD",1772800578469,8.59013251,86.28,86.225,0.50129308]
["bitfinex","SOLUSD",1772800578674,8.59013251,86.27,86.225,0.50129308]
["bitfinex","SOLUSD",1772800578870,11.59164937,86.269,86.227,0.50129308]
["bitfinex","SOLUSD",1772800579078,40.5707728,86.269,86.227,0.50129308]
["bitfinex","SOLUSD",1772800580277,40.5707728,86.269,86.212,0.50129308]
["bitfinex","SOLUSD",1772800580475,8.59013251,86.26,86.212,0.50129308]
["bitfinex","SOLUSD",1772800580674,11.59164937,86.269,86.214,0.50129308]
["bitfinex","SOLUSD",1772800580872,11.59030586,86.279,86.216,0.50129308]
["bitfinex","SOLUSD",1772800581172,8.59013251,86.27,86.216,0.50129308]
["bitfinex","SOLUSD",1772800581374,40.56607053,86.279,86.216,0.50129308]
["bitfinex","SOLUSD",1772800582571,40.56607053,86.279,86.218,0.50129308]
["bitfinex","SOLUSD",1772800582880,8.59013251,86.27,86.218,0.50129308]
["bitfinex","SOLUSD",1772800583260,8.59013251,86.26,86.218,0.50129308]
["bitfinex","SOLUSD",1772800583461,8.59013251,86.27,86.218,0.50129308]
["bitfinex","SOLUSD",1772800583970,8.59013251,86.26,86.218,0.50129308]
["bitfinex","SOLUSD",1772800584484,8.59013251,86.24,86.194,0.50129308]
["bitfinex","SOLUSD",1772800584685,11.59702652,86.229,86.2,0.60129308]
["bitfinex","SOLUSD",1772800584867,11.59312759,86.258,86.2,0.60129308]
["bitfinex","SOLUSD",1772800585180,8.59013251,86.24,86.2,0.60129308]
["bitfinex","SOLUSD",1772800585366,8.59013251,86.25,86.2,0.60129308]
["bitfinex","SOLUSD",1772800585567,8.59013251,86.24,86.2,0.60129308]
["bitfinex","SOLUSD",1772800585767,40.57594657,86.258,86.2,0.60129308]
["bitfinex","SOLUSD",1772800586699,40.57594657,86.258,86.202,0.50129308]
["bitfinex","SOLUSD",1772800587485,40.57594657,86.258,86.204,0.50129308]
["bitfinex","SOLUSD",1772800587486,11.59312759,86.258,86.204,0.50129308]
["bitfinex","SOLUSD",1772800587777,92.67286592,86.326,86.207,0.50129308]
["bitfinex","SOLUSD",1772800587974,8.59013251,86.27,86.213,0.50129308]
["bitfinex","SOLUSD",1772800588682,11.59164937,86.269,86.215,0.50129308]
["bitfinex","SOLUSD",1772800589383,8.59013251,86.29,86.217,0.50129308]
["bitfinex","SOLUSD",1772800589594,8.59013251,86.29,86.222,0.14216157]
["bitfinex","SOLUSD",1772800589790,8.59013251,86.29,86.223,0.50129308]
["bitfinex","SOLUSD",1772800590574,40.56136934,86.289,86.225,0.50129308]
["bitfinex","SOLUSD",1772800591793,8.59013251,86.31,86.228,0.50129308]
["bitfinex","SOLUSD",1772800591971,8.59013251,86.31,86.234,0.50129308]
["bitfinex","SOLUSD",1772800592383,8.59013251,86.31,86.227,0.28432314]
["bitfinex","SOLUSD",1772800592384,40.54915135,86.315,86.242,0.50129308]
["bitfinex","SOLUSD",1772800592575,8.59013251,86.31,86.244,0.50129308]
["bitfinex","SOLUSD",1772800593485,40.55197024,86.309,86.245,40.58206272]
["bitfinex","SOLUSD",1772800593795,8.59013251,86.29,86.246,0.50129308]
["bitfinex","SOLUSD",1772800594001,8.59013251,86.28,86.246,0.50129308]
["bitfinex","SOLUSD",1772800594168,8.59013251,86.28,86.235,12.09751271]
["bitfinex","SOLUSD",1772800594367,8.59013251,86.29,86.236,0.50129308]
["bitfinex","SOLUSD",1772800594899,8.59013251,86.28,86.236,0.50129308]
["bitfinex","SOLUSD",1772800595190,0.42648471,86.308,86.236,0.50129308]
["bitfinex","SOLUSD",1772800595401,11.59030586,86.279,86.238,0.50129308]
["bitfinex","SOLUSD",1772800596492,40.56607053,86.279,86.238,0.50129308]
["bitfinex","SOLUSD",1772800597388,11.59030586,86.279,86.24,0.50129308]
["bitfinex","SOLUSD",1772800597582,40.56607053,86.279,86.24,0.50129308]
["bitfinex","SOLUSD",1772800599381,40.56136934,86.289,86.242,0.50129308]
["bitfinex","SOLUSD",1772800600691,11.58896267,86.289,86.242,0.50129308]
["bitfinex","SOLUSD",1772800600877,8.59013251,86.31,86.242,0.50129308]
["bitfinex","SOLUSD",1772800601078,8.59013251,86.31,86.243,0.14216157]
["bitfinex","SOLUSD",1772800601283,11.58547181,86.315,86.244,0.50129308]
["bitfinex","SOLUSD",1772800601596,11.58493495,86.319,86.251,0.50129308]
["bitfinex","SOLUSD",1772800601895,11.58493495,86.319,86.263,0.50129308]
["bitfinex","SOLUSD",1772800602991,40.54727232,86.319,86.263,0.50129308]
["bitfinex","SOLUSD",1772800603498,40.54257548,86.329,86.264,40.57312435]
["bitfinex","SOLUSD",1772800603696,40.54257548,86.329,86.265,0.50129308]
["bitfinex","SOLUSD",1772800604900,98.46054047,86.329,86.265,0.50129308]
["bitfinex","SOLUSD",1772800605992,28.95898249,86.329,86.267,0.50129308]
["bitfinex","SOLUSD",1772800606184,8.59013251,86.33,86.267,0.50129308]
["bitfinex","SOLUSD",1772800606587,46.33097994,86.336,86.267,0.50129308]
["bitfinex","SOLUSD",1772800606786,8.59013251,86.33,86.267,0.50129308]
["bitfinex","SOLUSD",1772800607075,40.53834927,86.338,86.269,0.50129308]
["bitfinex","SOLUSD",1772800607296,40.53834927,86.338,86.273,0.50129308]
["bitfinex","SOLUSD",1772800607988,8.59013251,86.33,86.275,0.50129308]
["bitfinex","SOLUSD",1772800608895,40.53834927,86.338,86.275,0.50129308]
["bitfinex","SOLUSD",1772800609997,40.53834927,86.338,86.277,0.50129308]
["bitfinex","SOLUSD",1772800611189,40.53834927,86.338,86.279,0.50129308]
["bitfinex","SOLUSD",1772800611503,40.53834927,86.338,86.283,0.50129308]
["bitfinex","SOLUSD",1772800612401,40.53834927,86.338,86.285,0.50129308]
["bitfinex","SOLUSD",1772800613001,40.53834927,86.338,86.29,0.14216157]
["bitfinex","SOLUSD",1772800613201,40.53834927,86.338,86.277,0.28432314]
["bitfinex","SOLUSD",1772800613202,4.82477569,86.336,86.258,0.50129308]
["bitfinex","SOLUSD",1772800613386,8.59013251,86.31,86.258,0.50129308]
["bitfinex","SOLUSD",1772800614000,40.53834927,86.338,86.258,0.50129308]
["bitfinex","SOLUSD",1772800614001,8.59013251,86.32,86.258,0.50129308]
["bitfinex","SOLUSD",1772800615294,8.59013251,86.31,86.258,0.50129308]
["bitfinex","SOLUSD",1772800615499,8.59013251,86.32,86.259,0.50129308]
["bitfinex","SOLUSD",1772800615692,191.11378797,86.336,86.265,0.50129308]
["bitfinex","SOLUSD",1772800615693,40.53928835,86.336,86.265,0.50129308]
["bitfinex","SOLUSD",1772800615885,40.53928835,86.336,86.272,0.14216157]
["bitfinex","SOLUSD",1772800616087,40.53928835,86.336,86.273,0.50129308]
["bitfinex","SOLUSD",1772800616305,40.53928835,86.336,86.275,0.50129308]
["bitfinex","SOLUSD",1772800616735,40.53928835,86.336,86.277,0.50129308]
["bitfinex","SOLUSD",1772800617015,40.53928835,86.336,86.283,0.50129308]
["bitfinex","SOLUSD",1772800617303,40.53928835,86.336,86.293,0.50129308]
["bitfinex","SOLUSD",1772800618090,0.02029365,86.335,86.293,0.50129308]
["bitfinex","SOLUSD",1772800619507,0.02029365,86.335,86.295,0.50129308]
["bitfinex","SOLUSD",1772800619705,0.02073383,86.348,86.295,0.50129308]
["bitfinex","SOLUSD",1772800620711,98.43773521,86.349,86.286,0.50129308]
["bitfinex","SOLUSD",1772800620712,0.02116895,86.339,86.286,0.50129308]
["bitfinex","SOLUSD",1772800621085,0.02159908,86.348,86.288,0.50129308]
["bitfinex","SOLUSD",1772800621306,40.53318508,86.349,86.294,0.50129308]
["bitfinex","SOLUSD",1772800621808,0.02202426,86.339,86.294,0.50129308]
["bitfinex","SOLUSD",1772800622594,0.02202426,86.339,86.272,28.97788517]
["bitfinex","SOLUSD",1772800622595,0.49142795,86.327,86.235,3.69383402]
["bitfinex","SOLUSD",1772800622906,0.49142795,86.309,86.239,28.98920442]
["bitfinex","SOLUSD",1772800623109,0.49142795,86.309,86.242,3.69383402]
["bitfinex","SOLUSD",1772800623301,0.49142795,86.309,86.239,28.98920442]
["bitfinex","SOLUSD",1772800623608,0.49142795,86.309,86.242,3.69383402]
["bitfinex","SOLUSD",1772800623810,0.49142795,86.309,86.243,0.42648471]
["bitfinex","SOLUSD",1772800624008,0.49142795,86.318,86.243,0.42648471]
["bitfinex","SOLUSD",1772800624600,41.03963976,86.317,86.25,0.47088992]
["bitfinex","SOLUSD",1772800624907,0.49142795,86.316,86.257,0.14216157]
["bitfinex","SOLUSD",1772800625112,0.49142795,86.316,86.264,0.47088992]
["bitfinex","SOLUSD",1772800625293,0.49142795,86.316,86.248,1.44377031]
["bitfinex","SOLUSD",1772800625294,0.49142795,86.316,86.273,0.14216157]
["bitfinex","SOLUSD",1772800625617,40.54821181,86.317,86.274,0.47088992]
["bitfinex","SOLUSD",1772800626214,28.96300844,86.317,86.276,0.47088992]
["bitfinex","SOLUSD",1772800627408,0.49142795,86.353,86.281,0.47088992]
["bitfinex","SOLUSD",1772800627610,0.49142795,86.352,86.287,0.47088992]
["bitfinex","SOLUSD",1772800627801,0.49142795,86.352,86.298,0.14216157]
["bitfinex","SOLUSD",1772800628004,0.49142795,86.327,86.278,3.69383402]
["bitfinex","SOLUSD",1772800628712,0.49142795,86.327,86.267,0.14216157]
["bitfinex","SOLUSD",1772800630001,0.49142795,86.325,86.274,0.47088992]
["bitfinex","SOLUSD",1772800630419,0.49142795,86.325,86.272,0.28432314]
["bitfinex","SOLUSD",1772800630420,0.49142795,86.325,86.276,0.47088992]
["bitfinex","SOLUSD",1772800630799,0.49142795,86.325,86.284,0.47088992]
["bitfinex","SOLUSD",1772800631314,0.49142795,86.333,86.284,0.47088992]
["bitfinex","SOLUSD",1772800631620,8.59103509,86.35,86.284,0.47088992]
["bitfinex","SOLUSD",1772800631797,0.49142795,86.349,86.284,0.47088992]
["bitfinex","SOLUSD",1772800631999,0.49142795,86.347,86.288,3.69383402]
["bitfinex","SOLUSD",1772800632194,0.49142795,86.347,86.291,0.47088992]
["bitfinex","SOLUSD",1772800632403,8.59103509,86.34,86.291,0.47088992]
["bitfinex","SOLUSD",1772800632720,0.49142795,86.339,86.291,0.47088992]
["bitfinex","SOLUSD",1772800633312,0.49142795,86.339,86.293,0.47088992]
["bitfinex","SOLUSD",1772800634516,11.58117826,86.347,86.301,0.47088992]
["bitfinex","SOLUSD",1772800634718,11.58117826,86.347,86.3,0.14216157]
["bitfinex","SOLUSD",1772800634918,11.58117826,86.347,86.303,0.47088992]
["bitfinex","SOLUSD",1772800636310,11.58117826,86.347,86.306,0.14216157]
["bitfinex","SOLUSD",1772800636624,29.14876699,86.36,86.28,0.47088992]
["bitfinex","SOLUSD",1772800636625,0.49142795,86.354,86.28,0.47088992]
["bitfinex","SOLUSD",1772800636821,0.49142795,86.339,86.28,0.47088992]
["bitfinex","SOLUSD",1772800637508,0.49142795,86.339,86.281,0.47088992]
["bitfinex","SOLUSD",1772800638518,0.28432314,86.359,86.201,46.40274763]
["bitfinex","SOLUSD",1772800638519,0.49142795,86.309,86.228,0.47088992]
["bitfinex","SOLUSD",1772800639020,0.49142795,86.309,86.239,0.47088992]
["bitfinex","SOLUSD",1772800639598,0.49142795,86.309,86.24,0.14216157]
["bitfinex","SOLUSD",1772800639802,0.49142795,86.309,86.241,0.47088992]
["bitfinex","SOLUSD",1772800640227,0.49142795,86.307,86.248,0.47088992]
["bitfinex","SOLUSD",1772800640526,0.49142795,86.307,86.252,0.47088992]
["bitfinex","SOLUSD",1772800641423,0.49142795,86.307,86.264,0.47088992]
["bitfinex","SOLUSD",1772800641627,11.58641145,86.308,86.272,0.47088992]
["bitfinex","SOLUSD",1772800642322,28.96602864,86.308,86.272,0.47088992]
["bitfinex","SOLUSD",1772800642628,0.49142795,86.307,86.272,0.47088992]
["bitfinex","SOLUSD",1772800643314,28.96602864,86.308,86.272,0.47088992]
["bitfinex","SOLUSD",1772800643624,12.07676554,86.316,86.275,0.47088992]
["bitfinex","SOLUSD",1772800643826,0.49142795,86.315,86.275,0.47088992]
["bitfinex","SOLUSD",1772800646523,0.49142795,86.309,86.257,0.47088992]
["bitfinex","SOLUSD",1772800647807,0.49142795,86.307,86.257,0.47088992]
["bitfinex","SOLUSD",1772800648006,0.49142795,86.307,86.249,0.28432314]
["bitfinex","SOLUSD",1772800648007,10.90633275,86.308,86.261,3.69383402]
["bitfinex","SOLUSD",1772800648205,10.90633275,86.308,86.263,0.47088992]
["bitfinex","SOLUSD",1772800648402,10.90633275,86.308,86.264,0.14216157]
["bitfinex","SOLUSD",1772800648616,10.90633275,86.308,86.281,0.47088992]
["bitfinex","SOLUSD",1772800648814,0.49142795,86.307,86.262,0.28432314]
["bitfinex","SOLUSD",1772800649019,0.49142795,86.307,86.22,3.83599559]
["bitfinex","SOLUSD",1772800650024,0.49142795,86.305,86.225,0.28432314]
["bitfinex","SOLUSD",1772800650225,0.49142795,86.305,86.225,0.42648471]
["bitfinex","SOLUSD",1772800650732,0.49142795,86.305,86.225,0.28432314]
["bitfinex","SOLUSD",1772800650905,0.49142795,86.305,86.234,0.47088992]
["bitfinex","SOLUSD",1772800651109,0.49142795,86.305,86.233,0.14216157]
["bitfinex","SOLUSD",1772800651110,0.49142795,86.305,86.241,0.14216157]
["bitfinex","SOLUSD",1772800651310,0.49142795,86.305,86.244,0.47088992]
["bitfinex","SOLUSD",1772800651910,0.51689412,86.303,86.252,0.56144934]
["bitfinex","SOLUSD",1772800652131,0.51689412,86.303,86.253,0.56144934]
["bitfinex","SOLUSD",1772800652430,40.55431961,86.304,86.261,0.56144934]
["bitfinex","SOLUSD",1772800653419,28.96737115,86.304,86.264,0.56144934]
["bitfinex","SOLUSD",1772800654618,11.58600873,86.311,86.266,0.56144934]
["bitfinex","SOLUSD",1772800654829,11.58600873,86.311,86.271,0.14216157]
["bitfinex","SOLUSD",1772800655016,11.58600873,86.311,86.272,0.56144934]
["bitfinex","SOLUSD",1772800656139,11.58600873,86.311,86.275,0.56144934]
["bitfinex","SOLUSD",1772800656517,0.51689412,86.31,86.275,0.56144934]
["bitfinex","SOLUSD",1772800657724,0.51689412,86.31,86.267,0.56144934]
["bitfinex","SOLUSD",1772800658840,40.55103056,86.311,86.267,0.56144934]
["bitfinex","SOLUSD",1772800658841,0.51689412,86.308,86.268,0.56144934]
["bitfinex","SOLUSD",1772800660139,0.51689412,86.308,86.272,0.56144934]
["bitfinex","SOLUSD",1772800662040,11.5865457,86.307,86.275,0.56144934]
["bitfinex","SOLUSD",1772800662245,11.5865457,86.307,86.274,0.28432314]
["bitfinex","SOLUSD",1772800662246,11.5865457,86.307,86.277,0.56144934]
["bitfinex","SOLUSD",1772800662430,11.5865457,86.307,86.281,0.56144934]
["bitfinex","SOLUSD",1772800662744,11.58453233,86.322,86.281,0.56144934]
["bitfinex","SOLUSD",1772800662945,11.58453233,86.322,86.274,0.28432314]
["bitfinex","SOLUSD",1772800662946,0.51689412,86.339,86.285,0.56144934]
["bitfinex","SOLUSD",1772800663135,0.51689412,86.339,86.277,0.28432314]
["bitfinex","SOLUSD",1772800663136,0.51689412,86.339,86.291,0.56144934]
["bitfinex","SOLUSD",1772800663332,0.51689412,86.339,86.301,0.56144934]
["bitfinex","SOLUSD",1772800663846,0.51689412,86.346,86.301,0.56144934]
["bitfinex","SOLUSD",1772800664057,11.58144652,86.345,86.305,0.56144934]
["bitfinex","SOLUSD",1772800665027,11.58010537,86.355,86.307,0.56144934]
["bitfinex","SOLUSD",1772800665234,11.58010537,86.355,86.312,0.56144934]
["bitfinex","SOLUSD",1772800665534,40.53036881,86.355,86.312,0.56144934]
["bitfinex","SOLUSD",1772800666543,0.51689412,86.354,86.284,0.56144934]
["bitfinex","SOLUSD",1772800666745,0.51689412,86.354,86.29,0.56144934]
["bitfinex","SOLUSD",1772800666948,0.51689412,86.354,86.304,0.56144934]
["bitfinex","SOLUSD",1772800667141,0.51689412,86.352,86.312,0.56144934]
["bitfinex","SOLUSD",1772800669548,0.51689412,86.35,86.312,0.56144934]
["bitfinex","SOLUSD",1772800670957,40.53224628,86.351,86.312,0.56144934]
["bitfinex","SOLUSD",1772800671338,11.58064179,86.351,86.315,0.14216157]
["bitfinex","SOLUSD",1772800671534,0.51689412,86.348,86.322,0.56144934]
["bitfinex","SOLUSD",1772800671739,0.51689412,86.348,86.314,0.56144934]
["bitfinex","SOLUSD",1772800673651,0.2,86.36,86.302,0.42648471]
["bitfinex","SOLUSD",1772800673652,0.51689412,86.346,86.306,0.56144934]
["bitfinex","SOLUSD",1772800675567,0.58820825,86.344,86.284,0.61916433]
["bitfinex","SOLUSD",1772800675869,0.58820825,86.344,86.285,0.14216157]
["bitfinex","SOLUSD",1772800676081,0.58820825,86.344,86.299,0.14216157]
["bitfinex","SOLUSD",1772800676362,0.58820825,86.344,86.296,0.61916433]
["bitfinex","SOLUSD",1772800677342,0.58820825,86.339,86.284,0.28432314]
["bitfinex","SOLUSD",1772800677540,0.58820825,86.337,86.284,0.28432314]
["bitfinex","SOLUSD",1772800678165,0.58820825,86.337,86.279,0.28432314]
["bitfinex","SOLUSD",1772800679349,0.58820825,86.337,86.28,0.61916433]
["bitfinex","SOLUSD",1772800679546,0.58820825,86.335,86.28,0.61916433]
["bitfinex","SOLUSD",1772800679865,0.58820825,86.335,86.282,0.61916433]
["bitfinex","SOLUSD",1772800680759,0.58820825,86.335,86.265,0.14216157]
["bitfinex","SOLUSD",1772800680962,0.58820825,86.335,86.242,0.42648471]
["bitfinex","SOLUSD",1772800681163,0.58820825,86.335,86.244,0.42648471]
["bitfinex","SOLUSD",1772800681353,0.58820825,86.335,86.279,0.42648471]
["bitfinex","SOLUSD",1772800681669,0.58820825,86.335,86.255,46.37377023]
["bitfinex","SOLUSD",1772800681670,0.6337493,86.333,86.272,0.28432314]
["bitfinex","SOLUSD",1772800681847,0.6337493,86.333,86.273,0.14216157]
["bitfinex","SOLUSD",1772800682164,0.6337493,86.333,86.276,0.42648471]
["bitfinex","SOLUSD",1772800682770,0.6337493,86.333,86.277,0.16102036]
["bitfinex","SOLUSD",1772800683666,0.6337493,86.331,86.279,0.16760011]
["bitfinex","SOLUSD",1772800684658,0.6337493,86.329,86.27,0.17410428]
["bitfinex","SOLUSD",1772800684874,0.6337493,86.329,86.275,0.17410428]
["bitfinex","SOLUSD",1772800685253,0.6337493,86.329,86.277,0.18053375]
["bitfinex","SOLUSD",1772800685869,0.6337493,86.329,86.261,1.15927244]
["bitfinex","SOLUSD",1772800685870,0.6337493,86.299,86.24,0.18053375]
["bitfinex","SOLUSD",1772800687657,0.6337493,86.297,86.243,0.1994089]
["bitfinex","SOLUSD",1772800689562,0.6337493,86.297,86.241,11.59541285]
["bitfinex","SOLUSD",1772800689563,0.6337493,86.295,86.245,0.21785295]
["bitfinex","SOLUSD",1772800692064,46.34365064,86.312,86.245,0.21785295]
["bitfinex","SOLUSD",1772800692065,0.6337493,86.293,86.245,0.21785295]
["bitfinex","SOLUSD",1772800692271,0.6337493,86.293,86.246,0.24473216]
["bitfinex","SOLUSD",1772800692968,0.6337493,86.293,86.247,0.24473216]
["bitfinex","SOLUSD",1772800694276,0.6337493,86.291,86.241,11.59541134]
["bitfinex","SOLUSD",1772800694478,0.6337493,86.291,86.241,11.44884236]
["bitfinex","SOLUSD",1772800695659,0.72476424,86.289,86.235,0.42648471]
["bitfinex","SOLUSD",1772800698174,0.72476424,86.287,86.237,0.28432314]
["bitfinex","SOLUSD",1772800698785,0.72476424,86.279,86.216,11.59877516]
["bitfinex","SOLUSD",1772800698971,0.72476424,86.279,86.212,0.03363395]
["bitfinex","SOLUSD",1772800699170,3.43892809,86.28,86.193,0.03363395]
["bitfinex","SOLUSD",1772800699171,0.72476424,86.259,86.193,0.03363395]
["bitfinex","SOLUSD",1772800699557,0.72476424,86.259,86.204,11.60026725]
["bitfinex","SOLUSD",1772800699759,0.72476424,86.259,86.203,0.04180238]
["bitfinex","SOLUSD",1772800700185,0.72476424,86.257,86.203,0.04180238]
["bitfinex","SOLUSD",1772800700769,0.72476424,86.257,86.204,0.04938102]
["bitfinex","SOLUSD",1772800700974,0.45118163,86.257,86.205,0.32296363]
["bitfinex","SOLUSD",1772800702266,0.45118163,86.257,86.203,0.42648471]
["bitfinex","SOLUSD",1772800702464,40.5768874,86.256,86.201,11.60079349]
["bitfinex","SOLUSD",1772800702675,40.5768874,86.256,86.201,11.93865426]
["bitfinex","SOLUSD",1772800702877,40.5768874,86.256,86.202,0.33786077]
["bitfinex","SOLUSD",1772800703077,0.6337493,86.255,86.202,0.33786077]
["bitfinex","SOLUSD",1772800703457,0.75690332,86.249,86.178,3.69383402]
["bitfinex","SOLUSD",1772800703658,0.75690332,86.229,86.162,3.69383402]
["bitfinex","SOLUSD",1772800703874,0.75690332,86.229,86.176,0.28432314]
["bitfinex","SOLUSD",1772800704298,0.75690332,86.229,86.164,29.17849723]
["bitfinex","SOLUSD",1772800704585,0.75690332,86.227,86.176,11.60415893]
["bitfinex","SOLUSD",1772800704981,0.75690332,86.227,86.177,0.14216157]
["bitfinex","SOLUSD",1772800705162,0.75690332,86.227,86.164,0.16419948]
["bitfinex","SOLUSD",1772800705682,8.6039099,86.22,86.164,0.16419948]
["bitfinex","SOLUSD",1772800705912,8.6039099,86.2,86.164,1e-08]
["bitfinex","SOLUSD",1772800706188,0.6337493,86.199,86.164,1e-08]
["bitfinex","SOLUSD",1772800706689,0.6337493,86.197,86.164,1e-08]
["bitfinex","SOLUSD",1772800707389,0.6337493,86.189,86.164,1e-08]
["bitfinex","SOLUSD",1772800708277,145.01496552,86.198,86.129,0.2683216]
["bitfinex","SOLUSD",1772800708278,0.6337493,86.179,86.129,0.2683216]
["bitfinex","SOLUSD",1772800708592,8.6039099,86.18,86.129,0.2683216]
["bitfinex","SOLUSD",1772800708593,0.6337493,86.177,86.129,0.2683216]
["bitfinex","SOLUSD",1772800709367,0.78261662,86.226,86.188,0.14216157]
["bitfinex","SOLUSD",1772800709678,0.78261662,86.279,86.19,0.14216157]
["bitfinex","SOLUSD",1772800709866,0.78261662,86.278,86.192,0.14216157]
["bitfinex","SOLUSD",1772800710067,0.78261662,86.278,86.195,0.02040604]
["bitfinex","SOLUSD",1772800710282,0.78261662,86.269,86.202,0.28432314]
["bitfinex","SOLUSD",1772800710670,0.78261662,86.267,86.204,0.42648471]
["bitfinex","SOLUSD",1772800710866,0.78261662,86.259,86.195,0.02040604]
["bitfinex","SOLUSD",1772800711067,0.78261662,86.259,86.185,0.02322772]
["bitfinex","SOLUSD",1772800711490,0.78261662,86.259,86.185,0.44971243]
["bitfinex","SOLUSD",1772800711685,0.78261662,86.259,86.185,0.4525017]
["bitfinex","SOLUSD",1772800712172,0.78261662,86.257,86.188,0.02877422]
["bitfinex","SOLUSD",1772800712380,0.78261662,86.257,86.191,0.02877422]
["bitfinex","SOLUSD",1772800712576,0.78261662,86.257,86.195,3.69383402]
["bitfinex","SOLUSD",1772800712774,0.78261662,86.257,86.197,0.02877422]
["bitfinex","SOLUSD",1772800713571,11.59250359,86.263,86.202,0.03149978]
["bitfinex","SOLUSD",1772800713882,0.78261662,86.262,86.203,0.03149978]
["bitfinex","SOLUSD",1772800714073,0.78261662,86.26,86.207,0.03419403]
["bitfinex","SOLUSD",1772800714311,0.78261662,86.26,86.208,0.03419403]
["bitfinex","SOLUSD",1772800716089,11.59299319,86.259,86.212,0.04870574]
["bitfinex","SOLUSD",1772800716268,0.78261662,86.283,86.214,0.19086731]
["bitfinex","SOLUSD",1772800716474,0.78261662,86.283,86.215,0.04870574]
["bitfinex","SOLUSD",1772800716673,0.78261662,86.283,86.218,0.19086731]
["bitfinex","SOLUSD",1772800716890,0.78261662,86.283,86.219,0.04870574]
["bitfinex","SOLUSD",1772800718092,0.78261662,86.281,86.222,3.69383402]
["bitfinex","SOLUSD",1772800718386,0.78261662,86.281,86.223,0.42648471]
["bitfinex","SOLUSD",1772800718788,0.78261662,86.281,86.224,0.06288599]
["bitfinex","SOLUSD",1772800719889,0.78261662,86.279,86.215,0.0698542]
["bitfinex","SOLUSD",1772800720104,0.78261662,86.277,86.217,0.0698542]
["bitfinex","SOLUSD",1772800722486,0.78261662,86.275,86.217,0.0698542]
["bitfinex","SOLUSD",1772800724794,0.78261662,86.273,86.217,0.0698542]
["bitfinex","SOLUSD",1772800725292,0.78261662,86.273,86.207,40.59995128]
["bitfinex","SOLUSD",1772800725293,0.78261662,86.273,86.209,0.11001449]
["bitfinex","SOLUSD",1772800726887,0.78261662,86.271,86.21,0.28432314]
["bitfinex","SOLUSD",1772800727086,0.78261662,86.271,86.211,0.12279445]
["bitfinex","SOLUSD",1772800729204,57.94975283,86.282,86.211,0.12279445]
["bitfinex","SOLUSD",1772800729205,0.78261662,86.269,86.213,0.13528252]
["bitfinex","SOLUSD",1772800730182,0.78261662,86.269,86.214,1.15990442]
["bitfinex","SOLUSD",1772800730385,62.2,86.304,86.216,0.14141918]
["bitfinex","SOLUSD",1772800730386,0.78261662,86.303,86.216,0.14141918]
["bitfinex","SOLUSD",1772800730586,0.78261662,86.302,86.221,0.14141918]
["bitfinex","SOLUSD",1772800731005,0.78261662,86.302,86.227,0.14141918]
["bitfinex","SOLUSD",1772800731194,40.55478952,86.303,86.226,0.14216157]
["bitfinex","SOLUSD",1772800731195,0.78261662,86.3,86.23,0.14216157]
["bitfinex","SOLUSD",1772800731393,0.78261662,86.3,86.231,0.14748536]
["bitfinex","SOLUSD",1772800732393,0.78261662,86.344,86.246,0.15348186]
["bitfinex","SOLUSD",1772800732591,0.78261662,86.344,86.247,0.15348186]
["bitfinex","SOLUSD",1772800732801,0.78261662,86.343,86.25,0.15348186]
["bitfinex","SOLUSD",1772800733020,0.78261662,86.343,86.253,0.15348186]
["bitfinex","SOLUSD",1772800733304,0.78261662,86.341,86.258,0.15940948]
["bitfinex","SOLUSD",1772800733900,0.78261662,86.341,86.261,0.15940948]
["bitfinex","SOLUSD",1772800734106,0.78261662,86.341,86.264,0.15940948]
["bitfinex","SOLUSD",1772800735200,0.80340941,86.339,86.266,3.69383402]
["bitfinex","SOLUSD",1772800735402,0.80340941,86.339,86.268,0.17678697]
["bitfinex","SOLUSD",1772800736006,0.80340941,86.339,86.269,0.17678697]
["bitfinex","SOLUSD",1772800737209,0.80340941,86.337,86.27,11.59151501]
["bitfinex","SOLUSD",1772800737413,0.80340941,86.329,86.27,11.59151501]
["bitfinex","SOLUSD",1772800737603,0.80340941,86.329,86.271,0.18804185]
["bitfinex","SOLUSD",1772800739513,0.80340941,86.327,86.273,0.19903966]
["bitfinex","SOLUSD",1772800740619,0.80340941,86.327,86.274,0.20444401]
["bitfinex","SOLUSD",1772800741014,0.80340941,86.327,86.277,0.20444401]
["bitfinex","SOLUSD",1772800741820,11.58399555,86.326,86.28,0.2150672]
["bitfinex","SOLUSD",1772800742607,0.8624608,86.325,86.28,0.2150672]
["bitfinex","SOLUSD",1772800742802,8.94607147,86.36,86.28,0.14216157]
["bitfinex","SOLUSD",1772800742803,0.8624608,86.336,86.28,0.14216157]
["bitfinex","SOLUSD",1772800743017,0.8624608,86.344,86.284,0.22028746]
["bitfinex","SOLUSD",1772800743203,0.8624608,86.344,86.287,0.22544775]
["bitfinex","SOLUSD",1772800743403,0.8624608,86.344,86.292,0.22544775]
["bitfinex","SOLUSD",1772800743619,0.8624608,86.344,86.295,0.36760932]
["bitfinex","SOLUSD",1772800743920,0.8624608,86.342,86.298,0.28432314]
["bitfinex","SOLUSD",1772800744110,0.8624608,86.342,86.29,11.58874265]
["bitfinex","SOLUSD",1772800745322,0.7464308,86.342,86.29,11.58874265]
["bitfinex","SOLUSD",1772800746119,40.53694072,86.341,86.29,11.58874265]
["bitfinex","SOLUSD",1772800746829,40.53694072,86.341,86.29,11.94534839]
["bitfinex","SOLUSD",1772800747215,0.8624608,86.34,86.29,11.94534839]
["bitfinex","SOLUSD",1772800747603,40.53787974,86.339,86.291,0.361533]
["bitfinex","SOLUSD",1772800747810,0.8624608,86.338,86.291,0.361533]
["bitfinex","SOLUSD",1772800749931,0.8624608,86.336,86.276,0.3712184]
["bitfinex","SOLUSD",1772800750315,0.8624608,86.336,86.28,11.59010633]
["bitfinex","SOLUSD",1772800751441,0.8624608,86.329,86.266,11.59205248]
["bitfinex","SOLUSD",1772800751737,0.8624608,86.329,86.24,102.9]
["bitfinex","SOLUSD",1772800751738,0.8624608,86.319,86.241,0.38175379]
["bitfinex","SOLUSD",1772800752035,0.8624608,86.317,86.245,0.38175379]
["bitfinex","SOLUSD",1772800752211,0.8624608,86.317,86.246,0.38746341]
["bitfinex","SOLUSD",1772800754624,0.8624608,86.315,86.251,0.39868666]
["bitfinex","SOLUSD",1772800754829,0.8624608,86.315,86.253,0.39868666]
["bitfinex","SOLUSD",1772800755026,0.8624608,86.315,86.254,0.39868666]
["bitfinex","SOLUSD",1772800755230,0.8624608,86.315,86.255,0.54636336]
["bitfinex","SOLUSD",1772800756314,0.8624608,86.315,86.248,0.69397671]
["bitfinex","SOLUSD",1772800756637,46.33564892,86.327,86.25,0.28432314]
["bitfinex","SOLUSD",1772800756638,0.8624608,86.309,86.25,0.28432314]
["bitfinex","SOLUSD",1772800756832,0.8624608,86.309,86.251,0.40965357]
["bitfinex","SOLUSD",1772800757137,0.8624608,86.309,86.25,0.28432314]
["bitfinex","SOLUSD",1772800757138,0.8624608,86.309,86.254,0.41504273]
["bitfinex","SOLUSD",1772800757337,0.8624608,86.309,86.255,0.41504273]
["bitfinex","SOLUSD",1772800757539,0.8624608,86.309,86.256,0.41504273]
["bitfinex","SOLUSD",1772800758537,0.8624608,86.307,86.243,0.42036999]
["bitfinex","SOLUSD",1772800758835,0.8624608,86.307,86.245,0.28432314]
["bitfinex","SOLUSD",1772800759030,0.8624608,86.307,86.246,0.42036999]
["bitfinex","SOLUSD",1772800760521,0.8624608,86.289,86.231,52.14]
["bitfinex","SOLUSD",1772800760719,0.8624608,86.289,86.227,0.43084165]
["bitfinex","SOLUSD",1772800760938,0.8624608,86.289,86.187,46.41049193]
["bitfinex","SOLUSD",1772800760939,0.8624608,86.289,86.22,0.43084165]
["bitfinex","SOLUSD",1772800762621,0.8624608,86.287,86.221,12.03917669]
["bitfinex","SOLUSD",1772800762816,0.8624608,86.279,86.221,11.59810255]
["bitfinex","SOLUSD",1772800763234,0.8624608,86.279,86.222,0.44610241]
["bitfinex","SOLUSD",1772800764534,0.8624608,86.277,86.226,0.45107292]
["bitfinex","SOLUSD",1772800766628,0.8624608,86.277,86.225,0.28432314]
["bitfinex","SOLUSD",1772800766629,0.8624608,86.275,86.229,0.46084333]
["bitfinex","SOLUSD",1772800766822,0.8624608,86.275,86.235,0.46084333]
["bitfinex","SOLUSD",1772800768140,0.8624608,86.275,86.218,0.47039058]
["bitfinex","SOLUSD",1772800768441,0.8624608,86.275,86.219,0.47039058]
["bitfinex","SOLUSD",1772800768740,0.8624608,86.273,86.225,0.47039058]
["bitfinex","SOLUSD",1772800769945,0.8624608,86.273,86.22,11.59823706]
["bitfinex","SOLUSD",1772800770741,0.8624608,86.271,86.22,11.59823706]
["bitfinex","SOLUSD",1772800770940,0.8624608,86.259,86.203,0.14216157]
["bitfinex","SOLUSD",1772800771121,0.8624608,86.259,86.204,0.48430415]
["bitfinex","SOLUSD",1772800771449,0.8624608,86.259,86.205,0.48430415]
["bitfinex","SOLUSD",1772800772835,0.91424809,86.257,86.21,0.49331555]
["bitfinex","SOLUSD",1772800773140,0.91424809,86.257,86.216,0.49774378]
["bitfinex","SOLUSD",1772800775035,0.91424809,86.257,86.207,0.14216157]
["bitfinex","SOLUSD",1772800775036,0.91424809,86.255,86.219,0.50212114]
["bitfinex","SOLUSD",1772800776136,0.91424809,86.274,86.226,0.5107256]
["bitfinex","SOLUSD",1772800776340,11.58802261,86.296,86.236,0.5107256]
["bitfinex","SOLUSD",1772800776341,0.91424809,86.282,86.236,0.5107256]
["bitfinex","SOLUSD",1772800778255,0.91424809,86.28,86.239,0.51913354]
["bitfinex","SOLUSD",1772800779447,0.91424809,86.294,86.242,0.52326521]
["bitfinex","SOLUSD",1772800779750,0.91424809,86.294,86.256,0.52326521]
["bitfinex","SOLUSD",1772800780549,0.91424809,86.294,86.258,0.28432314]
["bitfinex","SOLUSD",1772800780756,12.5015257,86.302,86.259,0.52734944]
["bitfinex","SOLUSD",1772800781050,11.58675287,86.306,86.261,0.52734944]
["bitfinex","SOLUSD",1772800781245,11.58675287,86.306,86.258,0.28432314]
["bitfinex","SOLUSD",1772800781246,11.58675287,86.306,86.265,0.53138675]
["bitfinex","SOLUSD",1772800781649,12.50100096,86.306,86.265,0.53138675]
["bitfinex","SOLUSD",1772800781875,0.91424809,86.305,86.265,0.53138675]
["bitfinex","SOLUSD",1772800783451,0.91424809,86.313,86.268,0.53932278]
["bitfinex","SOLUSD",1772800783636,0.91424809,86.313,86.276,0.53932278]
["bitfinex","SOLUSD",1772800784135,0.91424809,86.313,86.268,0.54322257]
["bitfinex","SOLUSD",1772800785550,0.91424809,86.311,86.27,0.28432314]
["bitfinex","SOLUSD",1772800786660,0.91424809,86.311,86.27,0.83521141]
["bitfinex","SOLUSD",1772800787161,0.91424809,86.311,86.273,0.14216157]
["bitfinex","SOLUSD",1772800787458,0.91424809,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772800788447,0.91424809,86.309,86.271,12.14975953]
["bitfinex","SOLUSD",1772800788650,28.96459854,86.313,86.271,12.14975953]
["bitfinex","SOLUSD",1772800788651,0.91424809,86.307,86.271,12.14975953]
["bitfinex","SOLUSD",1772800789039,0.91424809,86.307,86.272,0.55837889]
["bitfinex","SOLUSD",1772800790841,0.91424809,86.312,86.276,0.56569842]
["bitfinex","SOLUSD",1772800792962,0.91424809,86.31,86.278,0.28432314]
["bitfinex","SOLUSD",1772800793170,0.91424809,86.31,86.27,0.28432314]
["bitfinex","SOLUSD",1772800793748,0.91424809,86.31,86.271,0.57636546]
["bitfinex","SOLUSD",1772800794654,0.91424809,86.31,86.275,0.58327418]
["bitfinex","SOLUSD",1772800794854,0.91424809,86.31,86.27,0.28432314]
["bitfinex","SOLUSD",1772800795059,0.92954256,86.308,86.271,12.17465482]
["bitfinex","SOLUSD",1772800795459,0.92954256,86.308,86.272,0.58666914]
["bitfinex","SOLUSD",1772800796046,0.92954256,86.306,86.271,11.59138064]
["bitfinex","SOLUSD",1772800799070,0.92954256,86.304,86.263,0.14216157]
["bitfinex","SOLUSD",1772800799277,0.92954256,86.304,86.261,0.42648471]
["bitfinex","SOLUSD",1772800799278,0.92954256,86.304,86.265,0.59986349]
["bitfinex","SOLUSD",1772800800476,0.92954256,86.304,86.26,11.59285879]
["bitfinex","SOLUSD",1772800800669,0.92954256,86.304,86.245,3.69383402]
["bitfinex","SOLUSD",1772800800670,0.92954256,86.304,86.252,0.6030679]
["bitfinex","SOLUSD",1772800800870,0.92954256,86.304,86.256,0.6030679]
["bitfinex","SOLUSD",1772800801064,0.92954256,86.302,86.259,0.6030679]
["bitfinex","SOLUSD",1772800801959,0.92954256,86.302,86.261,0.60936674]
["bitfinex","SOLUSD",1772800802769,0.92954256,86.302,86.262,0.14216157]
["bitfinex","SOLUSD",1772800803088,0.97099829,86.3,86.267,0.28432314]
["bitfinex","SOLUSD",1772800804167,0.97099829,86.298,86.27,0.61854628]
["bitfinex","SOLUSD",1772800804419,12.55794425,86.305,86.27,0.61854628]
["bitfinex","SOLUSD",1772800804570,0.97099829,86.305,86.27,0.61854628]
["bitfinex","SOLUSD",1772800804761,0.97099829,86.305,86.269,0.28432314]
["bitfinex","SOLUSD",1772800805080,0.97099829,86.303,86.269,0.28432314]
["bitfinex","SOLUSD",1772800805596,0.97099829,86.303,86.268,11.59178374]
["bitfinex","SOLUSD",1772800806173,0.97099829,86.301,86.258,0.14216157]
["bitfinex","SOLUSD",1772800806466,0.97099829,86.301,86.258,0.28432314]
["bitfinex","SOLUSD",1772800807577,0.97099829,86.301,86.253,11.5937696]
["bitfinex","SOLUSD",1772800808163,0.97099829,86.301,86.254,0.6303011]
["bitfinex","SOLUSD",1772800808369,0.97099829,86.299,86.256,0.6303011]
["bitfinex","SOLUSD",1772800808893,0.97099829,86.299,86.235,0.6303011]
["bitfinex","SOLUSD",1772800809385,0.97099829,86.289,86.23,28.99201306]
["bitfinex","SOLUSD",1772800809790,0.97099829,86.289,86.228,0.63315591]
["bitfinex","SOLUSD",1772800810591,0.97099829,86.279,86.22,0.63597793]
["bitfinex","SOLUSD",1772800810888,0.97099829,86.279,86.214,12.23502216]
["bitfinex","SOLUSD",1772800811191,0.97099829,86.279,86.215,0.63597793]
["bitfinex","SOLUSD",1772800811388,144.8637122,86.288,86.215,0.63597793]
["bitfinex","SOLUSD",1772800811389,0.97099829,86.269,86.215,0.63597793]
["bitfinex","SOLUSD",1772800812898,0.97099829,86.267,86.217,0.63676459]
["bitfinex","SOLUSD",1772800813894,0.97099829,86.267,86.215,11.59880199]
["bitfinex","SOLUSD",1772800814075,0.97099829,86.265,86.21,0.6371485]
["bitfinex","SOLUSD",1772800814282,0.97099829,86.265,86.211,0.63752644]
["bitfinex","SOLUSD",1772800815992,0.97099829,86.263,86.215,0.92222368]
["bitfinex","SOLUSD",1772800816190,0.97099829,86.263,86.216,0.63790054]
["bitfinex","SOLUSD",1772800818803,46.35471058,86.292,86.204,52.12]
["bitfinex","SOLUSD",1772800818804,0.97099829,86.276,86.221,0.63899424]
["bitfinex","SOLUSD",1772800818978,0.97099829,86.276,86.224,0.63899424]
["bitfinex","SOLUSD",1772800819179,11.58896267,86.289,86.23,0.63934853]
["bitfinex","SOLUSD",1772800819180,0.97099829,86.288,86.23,0.63934853]
["bitfinex","SOLUSD",1772800819380,0.97099829,86.288,86.241,0.14216157]
["bitfinex","SOLUSD",1772800819585,0.97099829,86.288,86.246,0.63934853]
["bitfinex","SOLUSD",1772800819997,0.97099829,86.286,86.247,11.59460618]
["bitfinex","SOLUSD",1772800820781,0.97099829,86.286,86.243,11.59514395]
["bitfinex","SOLUSD",1772800821595,0.97099829,86.286,86.242,0.63934853]
["bitfinex","SOLUSD",1772800821905,0.97099829,86.286,86.227,0.64004354]
["bitfinex","SOLUSD",1772800822103,0.97099829,86.286,86.217,0.14216157]
["bitfinex","SOLUSD",1772800822104,0.97099829,86.284,86.23,0.64004354]
["bitfinex","SOLUSD",1772800822403,0.97099829,86.279,86.228,11.59716101]
["bitfinex","SOLUSD",1772800822989,0.97099829,86.279,86.223,11.59774377]
["bitfinex","SOLUSD",1772800823790,0.97099829,86.279,86.224,0.64073058]
["bitfinex","SOLUSD",1772800824506,0.97099829,86.277,86.225,11.59756451]
["bitfinex","SOLUSD",1772800824805,0.97099829,86.277,86.225,12.23863141]
["bitfinex","SOLUSD",1772800824998,3.43966414,86.27,86.213,28.99768343]
["bitfinex","SOLUSD",1772800825200,0.97099829,86.269,86.214,11.59904423]
["bitfinex","SOLUSD",1772800825405,0.97099829,86.269,86.214,12.24044569]
["bitfinex","SOLUSD",1772800825712,0.97099829,86.269,86.215,0.64140146]
["bitfinex","SOLUSD",1772800826496,0.97099829,86.267,86.216,11.59877516]
["bitfinex","SOLUSD",1772800826705,0.97099829,86.267,86.217,0.64172883]
["bitfinex","SOLUSD",1772800828713,40.5721837,86.266,86.218,11.59850611]
["bitfinex","SOLUSD",1772800828918,0.97099829,86.265,86.219,0.64237663]
["bitfinex","SOLUSD",1772800830100,40.04318199,86.266,86.219,0.64237663]
["bitfinex","SOLUSD",1772800830596,40.04318199,86.266,86.22,1.00181865]
["bitfinex","SOLUSD",1772800830797,40.56607053,86.279,86.222,11.59796803]
["bitfinex","SOLUSD",1772800831118,40.56607053,86.279,86.223,1.00181865]
["bitfinex","SOLUSD",1772800832105,1.02678447,86.278,86.223,1.00181865]
["bitfinex","SOLUSD",1772800833209,1.02678447,86.276,86.225,1.03596902]
["bitfinex","SOLUSD",1772800835124,1.02678447,86.274,86.227,1.03596902]
["bitfinex","SOLUSD",1772800837515,1.02678447,86.272,86.228,11.59716101]
["bitfinex","SOLUSD",1772800837725,1.02678447,86.272,86.229,1.03596902]
["bitfinex","SOLUSD",1772800839508,1.02678447,86.27,86.231,1.03596902]
["bitfinex","SOLUSD",1772800840217,1.02678447,86.27,86.211,0.28432314]
["bitfinex","SOLUSD",1772800840218,1.02678447,86.259,86.212,1.03596902]
["bitfinex","SOLUSD",1772800840819,1.02678447,86.259,86.212,11.59931332]
["bitfinex","SOLUSD",1772800841002,1.02678447,86.259,86.213,1.03596902]
["bitfinex","SOLUSD",1772800841946,3.43966414,86.26,86.215,1.03596902]
["bitfinex","SOLUSD",1772800841947,1.02678447,86.257,86.215,1.03596902]
["bitfinex","SOLUSD",1772800842618,1.02678447,86.249,86.205,11.6002552]
["bitfinex","SOLUSD",1772800843236,1.02678447,86.239,86.205,11.6002552]
["bitfinex","SOLUSD",1772800843407,1.02678447,86.239,86.204,52.12]
["bitfinex","SOLUSD",1772800843826,1.02678447,86.237,86.204,52.12]
["bitfinex","SOLUSD",1772800845609,1.02678447,86.237,86.205,11.6002552]
["bitfinex","SOLUSD",1772800845810,1.02678447,86.235,86.204,52.12]
["bitfinex","SOLUSD",1772800846127,1.02678447,86.235,86.204,63.72028694]
["bitfinex","SOLUSD",1772800846723,1.02678447,86.235,86.205,1.03596902]
["bitfinex","SOLUSD",1772800847927,1.02678447,86.254,86.207,1.03596902]
["bitfinex","SOLUSD",1772800852614,1.02678447,86.252,86.209,1.03596902]
["bitfinex","SOLUSD",1772800853325,1.02678447,86.249,86.202,1.03596902]
["bitfinex","SOLUSD",1772800853533,1.02678447,86.249,86.195,1.1722605]
["bitfinex","SOLUSD",1772800854028,1.02678447,86.249,86.197,1.03596902]
["bitfinex","SOLUSD",1772800854908,1.03615894,86.247,86.199,1.03200584]
["bitfinex","SOLUSD",1772800856726,1.03615894,86.239,86.195,1.16829732]
["bitfinex","SOLUSD",1772800856917,1.03615894,86.237,86.195,1.16829732]
["bitfinex","SOLUSD",1772800858520,1.03615894,86.237,86.197,1.03200584]
["bitfinex","SOLUSD",1772800859229,1.03615894,86.235,86.199,1.03200584]
["bitfinex","SOLUSD",1772800861043,11.59608516,86.236,86.18,3.79383402]
["bitfinex","SOLUSD",1772800861044,1.03615894,86.219,86.18,1.13200584]
["bitfinex","SOLUSD",1772800861218,1.03615894,86.217,86.182,1.03200584]
["bitfinex","SOLUSD",1772800861732,11.597966,86.223,86.182,1.03200584]
["bitfinex","SOLUSD",1772800862112,12.65496912,86.227,86.182,1.03200584]
["bitfinex","SOLUSD",1772800862731,1.05767361,86.242,86.189,1.01294447]
["bitfinex","SOLUSD",1772800863038,1.05767361,86.242,86.195,1.01294447]
["bitfinex","SOLUSD",1772800863226,11.59541285,86.241,86.198,1.01294447]
["bitfinex","SOLUSD",1772800863736,11.59488508,86.245,86.2,1.01294447]
["bitfinex","SOLUSD",1772800863945,11.59488508,86.245,86.205,0.14216157]
["bitfinex","SOLUSD",1772800864136,11.59488508,86.245,86.206,1.01294447]
["bitfinex","SOLUSD",1772800864828,1.05767361,86.249,86.206,1.01294447]
["bitfinex","SOLUSD",1772800865216,1.05767361,86.249,86.207,40.59995128]
["bitfinex","SOLUSD",1772800865439,11.59394452,86.252,86.209,1.01294447]
["bitfinex","SOLUSD",1772800865640,1.05767361,86.27,86.214,1.01294447]
["bitfinex","SOLUSD",1772800865846,1.05767361,86.273,86.222,1.01294447]
["bitfinex","SOLUSD",1772800866031,1.05767361,86.273,86.226,1.01294447]
["bitfinex","SOLUSD",1772800868340,11.59124629,86.272,86.227,40.59053428]
["bitfinex","SOLUSD",1772800868544,1.05767361,86.295,86.231,1.01294447]
["bitfinex","SOLUSD",1772800868734,1.05767361,86.295,86.228,0.28432314]
["bitfinex","SOLUSD",1772800868735,1.05767361,86.295,86.235,1.01294447]
["bitfinex","SOLUSD",1772800869134,1.05767361,86.295,86.245,1.01294447]
["bitfinex","SOLUSD",1772800869135,1.05767361,86.294,86.245,1.01294447]
["bitfinex","SOLUSD",1772800870445,1.05767361,86.292,86.248,1.01294447]
["bitfinex","SOLUSD",1772800872651,1.05767361,86.29,86.251,1.01294447]
["bitfinex","SOLUSD",1772800874451,11.58741292,86.301,86.253,1.01294447]
["bitfinex","SOLUSD",1772800874749,1.05767361,86.3,86.256,1.15510604]
["bitfinex","SOLUSD",1772800876846,1.05767361,86.298,86.261,1.01294447]
["bitfinex","SOLUSD",1772800877049,1.05767361,86.327,86.265,1.01294447]
["bitfinex","SOLUSD",1772800878863,1.05767361,86.327,86.26,3.97815716]
["bitfinex","SOLUSD",1772800878864,1.05767361,86.325,86.268,1.01294447]
["bitfinex","SOLUSD",1772800880937,1.05767361,86.323,86.27,1.01294447]
["bitfinex","SOLUSD",1772800881144,1.05767361,86.323,86.271,1.01294447]
["bitfinex","SOLUSD",1772800881745,3.43723944,86.3,86.254,12.60660969]
["bitfinex","SOLUSD",1772800881953,1.05767361,86.299,86.255,1.01294447]
["bitfinex","SOLUSD",1772800883039,1.05767361,86.297,86.257,1.01294447]
["bitfinex","SOLUSD",1772800883963,1.05767361,86.297,86.258,1.01294447]
["bitfinex","SOLUSD",1772800884162,1.05767361,86.297,86.26,1.15510604]
["bitfinex","SOLUSD",1772800884337,1.05767361,86.309,86.263,1.01294447]
["bitfinex","SOLUSD",1772800884538,1.05767361,86.309,86.265,1.01294447]
["bitfinex","SOLUSD",1772800885152,12.64408506,86.308,86.268,1.01294447]
["bitfinex","SOLUSD",1772800885460,1.05767361,86.321,86.272,1.01294447]
["bitfinex","SOLUSD",1772800885765,1.05767361,86.321,86.266,98.53244614]
["bitfinex","SOLUSD",1772800885766,1.05767361,86.329,86.286,1.01294447]
["bitfinex","SOLUSD",1772800886666,1.05767361,86.329,86.289,0.14216157]
["bitfinex","SOLUSD",1772800886842,1.05767361,86.329,86.296,1.01294447]
["bitfinex","SOLUSD",1772800887263,1.05767361,86.329,86.291,102.9]
["bitfinex","SOLUSD",1772800887264,1.05767361,86.336,86.299,1.01294447]
["bitfinex","SOLUSD",1772800887561,3.63723944,86.36,86.299,1.01294447]
["bitfinex","SOLUSD",1772800887562,11.58197267,86.342,86.299,1.01294447]
["bitfinex","SOLUSD",1772800887765,11.58108692,86.348,86.301,1.01294447]
["bitfinex","SOLUSD",1772800888061,1.05767361,86.347,86.305,1.01294447]
["bitfinex","SOLUSD",1772800889247,12.638986,86.346,86.308,1.01294447]
["bitfinex","SOLUSD",1772800889553,1.05767361,86.345,86.308,1.01294447]
["bitfinex","SOLUSD",1772800890562,11.58118334,86.347,86.308,1.01294447]
["bitfinex","SOLUSD",1772800890945,1.05767361,86.346,86.308,1.01294447]
["bitfinex","SOLUSD",1772800892142,1.05767361,86.346,86.311,0.98824458]
["bitfinex","SOLUSD",1772800893365,1.03566375,86.353,86.313,0.98824458]
["bitfinex","SOLUSD",1772800893567,11.57980808,86.358,86.315,0.98824458]
["bitfinex","SOLUSD",1772800893749,1.03566375,86.357,86.315,0.98824458]
["bitfinex","SOLUSD",1772800894494,1.03566375,86.355,86.317,1.27256772]
["bitfinex","SOLUSD",1772800894666,0.2,86.36,86.323,0.14216157]
["bitfinex","SOLUSD",1772800894869,0.2,86.36,86.326,0.98824458]
["bitfinex","SOLUSD",1772800895755,0.2,86.36,86.336,0.98824458]
["bitfinex","SOLUSD",1772800895951,1e-08,86.36,86.337,0.98824458]
["bitfinex","SOLUSD",1772800896467,0.2,86.37,86.343,1.27256772]
["bitfinex","SOLUSD",1772800896646,1.03566375,86.386,86.344,0.98824458]
["bitfinex","SOLUSD",1772800896846,1.03566375,86.386,86.346,0.98824458]
["bitfinex","SOLUSD",1772800897266,11.57608381,86.385,86.346,0.98824458]
["bitfinex","SOLUSD",1772800897768,1.03566375,86.386,86.346,0.98824458]
["bitfinex","SOLUSD",1772800897968,1.03566375,86.386,86.348,0.98824458]
["bitfinex","SOLUSD",1772800898147,1.03566375,86.384,86.354,0.98824458]
["bitfinex","SOLUSD",1772800898358,1.03566375,86.384,86.343,0.14216157]
["bitfinex","SOLUSD",1772800898588,1.03566375,86.382,86.345,0.28432314]
["bitfinex","SOLUSD",1772800899084,1.03566375,86.382,86.346,0.98824458]
["bitfinex","SOLUSD",1772800899979,1.03566375,86.382,86.345,1.27256772]
["bitfinex","SOLUSD",1772800900291,1.03566375,86.382,86.345,0.28432314]
["bitfinex","SOLUSD",1772800900470,1.03566375,86.38,86.331,0.14216157]
["bitfinex","SOLUSD",1772800900663,1.03566375,86.38,86.332,0.14216157]
["bitfinex","SOLUSD",1772800900870,1.03566375,86.38,86.332,0.42648471]
["bitfinex","SOLUSD",1772800901367,1.03566375,86.38,86.333,0.98824458]
["bitfinex","SOLUSD",1772800902583,11.5768879,86.379,86.336,0.98824458]
["bitfinex","SOLUSD",1772800902888,1.03566375,86.378,86.342,0.98824458]
["bitfinex","SOLUSD",1772800903883,1.03566375,86.378,86.348,0.98824458]
["bitfinex","SOLUSD",1772800904184,1.03566375,86.378,86.352,0.98824458]
["bitfinex","SOLUSD",1772800904575,1.03566375,86.387,86.355,0.98824458]
["bitfinex","SOLUSD",1772800904773,1.03566375,86.394,86.362,0.14216157]
["bitfinex","SOLUSD",1772800904980,1.23566375,86.4,86.363,0.98824458]
["bitfinex","SOLUSD",1772800905291,1.23566375,86.4,86.367,0.98824458]
["bitfinex","SOLUSD",1772800905498,1.23566375,86.4,86.373,0.98824458]
["bitfinex","SOLUSD",1772800905791,0.2,86.4,86.373,0.98824458]
["bitfinex","SOLUSD",1772800906787,0.2,86.4,86.376,0.98824458]
["bitfinex","SOLUSD",1772800907886,0.2,86.4,86.382,0.98824458]
["bitfinex","SOLUSD",1772800908990,0.2,86.4,86.384,0.28432314]
["bitfinex","SOLUSD",1772800910268,1.03566375,86.399,86.368,0.98824458]
["bitfinex","SOLUSD",1772800910472,1.03566375,86.399,86.372,0.14216157]
["bitfinex","SOLUSD",1772800910874,1.03566375,86.399,86.372,1.13040615]
["bitfinex","SOLUSD",1772800911188,1.03566375,86.399,86.373,12.56593668]
["bitfinex","SOLUSD",1772800912092,1.03566375,86.399,86.374,0.98824458]
["bitfinex","SOLUSD",1772800913189,11.57428798,86.399,86.375,11.57742402]
["bitfinex","SOLUSD",1772800913496,1.03566375,86.398,86.375,11.57742402]
["bitfinex","SOLUSD",1772800914298,1.03566375,86.398,86.37,3.69383402]
["bitfinex","SOLUSD",1772800914594,1.03566375,86.398,86.355,11.57998959]
["bitfinex","SOLUSD",1772800915294,0.96113236,86.396,86.355,11.57998959]
["bitfinex","SOLUSD",1772800916294,0.96113236,86.396,86.349,3.69383402]
["bitfinex","SOLUSD",1772800916473,0.96113236,86.396,86.35,0.42648471]
["bitfinex","SOLUSD",1772800917378,0.96113236,86.394,86.352,0.42648471]
["bitfinex","SOLUSD",1772800919395,0.96113236,86.392,86.353,12.62785475]
["bitfinex","SOLUSD",1772800919696,0.96113236,86.392,86.352,0.42648471]
["bitfinex","SOLUSD",1772800919697,0.96113236,86.392,86.342,0.14216157]
["bitfinex","SOLUSD",1772800919893,40.51254152,86.393,86.335,12.63026914]
["bitfinex","SOLUSD",1772800919894,0.96113236,86.389,86.335,12.63026914]
["bitfinex","SOLUSD",1772800920076,0.96113236,86.389,86.335,11.58278797]
["bitfinex","SOLUSD",1772800920996,0.96113236,86.389,86.336,1.04748117]
["bitfinex","SOLUSD",1772800921494,0.96113236,86.387,86.338,1.04748117]
["bitfinex","SOLUSD",1772800922490,0.96113236,86.387,86.342,0.97964058]
["bitfinex","SOLUSD",1772800922890,0.96113236,86.387,86.339,0.28432314]
["bitfinex","SOLUSD",1772800922891,0.96113236,86.387,86.346,0.97964058]
["bitfinex","SOLUSD",1772800923098,0.96113236,86.387,86.341,0.28432314]
["bitfinex","SOLUSD",1772800923099,0.96113236,86.387,86.352,0.97964058]
["bitfinex","SOLUSD",1772800923600,0.96113236,86.387,86.354,0.97964058]
["bitfinex","SOLUSD",1772800923981,1.04599882,86.394,86.356,0.97964058]
["bitfinex","SOLUSD",1772800924181,1.04599882,86.394,86.362,0.97964058]
["bitfinex","SOLUSD",1772800926280,1.04599882,86.394,86.364,0.97964058]
["bitfinex","SOLUSD",1772800926492,1.04599882,86.394,86.363,11.57903268]
["bitfinex","SOLUSD",1772800927109,1.04599882,86.392,86.363,11.57903268]
["bitfinex","SOLUSD",1772800928108,1.04599882,86.392,86.363,12.55867326]
["bitfinex","SOLUSD",1772800928288,1.04599882,86.392,86.364,0.97964058]
["bitfinex","SOLUSD",1772800928607,1.04599882,86.39,86.335,0.97964058]
["bitfinex","SOLUSD",1772800928908,1.04599882,86.39,86.341,1.12180215]
["bitfinex","SOLUSD",1772800929087,1.04599882,86.397,86.356,0.97964058]
["bitfinex","SOLUSD",1772800929403,1.04599882,86.397,86.362,0.97964058]
["bitfinex","SOLUSD",1772800930303,0.2,86.4,86.367,0.97964058]
["bitfinex","SOLUSD",1772800930608,0.2,86.4,86.373,0.97964058]
["bitfinex","SOLUSD",1772800931405,11.57420803,86.399,86.373,0.97964058]
["bitfinex","SOLUSD",1772800931805,0.2,86.4,86.373,0.97964058]
["bitfinex","SOLUSD",1772800932611,0.2,86.4,86.366,0.28432314]
["bitfinex","SOLUSD",1772800932612,0.2,86.4,86.375,0.97964058]
["bitfinex","SOLUSD",1772800933810,1.04599882,86.398,86.375,0.97964058]
["bitfinex","SOLUSD",1772800934211,1.04599882,86.398,86.368,0.97964058]
["bitfinex","SOLUSD",1772800934592,1.04599882,86.398,86.37,0.97964058]
["bitfinex","SOLUSD",1772800935296,1.04599882,86.396,86.37,0.97964058]
["bitfinex","SOLUSD",1772800936514,1.04599882,86.396,86.369,11.57822829]
["bitfinex","SOLUSD",1772800937513,1.04599882,86.396,86.365,0.97964058]
["bitfinex","SOLUSD",1772800938595,1.04599882,86.394,86.365,0.97964058]
["bitfinex","SOLUSD",1772800939502,1.04599882,86.392,86.366,11.57863047]
["bitfinex","SOLUSD",1772800940098,1.04599882,86.392,86.358,0.97964058]
["bitfinex","SOLUSD",1772800940099,1.04599882,86.392,86.36,11.57939123]
["bitfinex","SOLUSD",1772800940312,1.04599882,86.392,86.361,0.42648471]
["bitfinex","SOLUSD",1772800941416,1.04599882,86.392,86.361,1.40612529]
["bitfinex","SOLUSD",1772800941628,1.04599882,86.389,86.334,0.97964058]
["bitfinex","SOLUSD",1772800941806,1.04599882,86.389,86.337,11.58251675]
["bitfinex","SOLUSD",1772800942323,1.04599882,86.379,86.337,11.58251675]
["bitfinex","SOLUSD",1772800943398,1.04599882,86.379,86.338,0.97964058]
["bitfinex","SOLUSD",1772800943703,1.04599882,86.377,86.339,12.56189193]
["bitfinex","SOLUSD",1772800944100,1.04599882,86.377,86.342,0.97964058]
["bitfinex","SOLUSD",1772800944804,1.04599882,86.377,86.341,0.42648471]
["bitfinex","SOLUSD",1772800945213,1.04599882,86.377,86.342,0.97964058]
["bitfinex","SOLUSD",1772800946516,1.04599882,86.375,86.344,1.26396372]
["bitfinex","SOLUSD",1772800946716,1.04599882,86.375,86.345,0.97964058]
["bitfinex","SOLUSD",1772800947213,1.04599882,86.375,86.344,0.28432314]
["bitfinex","SOLUSD",1772800947413,1.04599882,86.375,86.344,1.26396372]
["bitfinex","SOLUSD",1772800947616,1.04599882,86.375,86.345,0.97964058]
["bitfinex","SOLUSD",1772800949021,1.04599882,86.373,86.333,0.28432314]
["bitfinex","SOLUSD",1772800949426,1.04599882,86.373,86.333,0.97964058]
["bitfinex","SOLUSD",1772800949600,1.04599882,86.373,86.333,1.26396372]
["bitfinex","SOLUSD",1772800949805,1.04599882,86.373,86.334,1.26396372]
["bitfinex","SOLUSD",1772800950019,1.04599882,86.373,86.335,0.97964058]
["bitfinex","SOLUSD",1772800951016,1.04599882,86.371,86.337,0.97964058]
["bitfinex","SOLUSD",1772800951333,11.57782614,86.372,86.337,0.97964058]
["bitfinex","SOLUSD",1772800952424,0.99953537,86.375,86.342,0.14216157]
["bitfinex","SOLUSD",1772800952640,0.99953537,86.375,86.343,0.98712434]
["bitfinex","SOLUSD",1772800953117,3.63093322,86.4,86.324,28.96060289]
["bitfinex","SOLUSD",1772800953118,0.99953537,86.373,86.324,28.96060289]
["bitfinex","SOLUSD",1772800953333,0.99953537,86.373,86.325,0.98712434]
["bitfinex","SOLUSD",1772800954913,0.99953537,86.371,86.326,0.98712434]
["bitfinex","SOLUSD",1772800955111,0.99953537,86.369,86.326,0.98712434]
["bitfinex","SOLUSD",1772800956505,0.99953537,86.349,86.296,0.98712434]
["bitfinex","SOLUSD",1772800956812,86.83369608,86.372,86.292,11.58855977]
["bitfinex","SOLUSD",1772800956813,0.99953537,86.337,86.292,11.58855977]
["bitfinex","SOLUSD",1772800957114,0.99953537,86.337,86.293,0.28432314]
["bitfinex","SOLUSD",1772800957724,0.99953537,86.337,86.294,0.98712434]
["bitfinex","SOLUSD",1772800958306,0.99953537,86.337,86.293,0.28432314]
["bitfinex","SOLUSD",1772800958307,11.5823855,86.338,86.298,0.98712434]
["bitfinex","SOLUSD",1772800958511,11.5823855,86.338,86.302,0.98712434]
["bitfinex","SOLUSD",1772800958714,11.58185622,86.342,86.311,0.14216157]
["bitfinex","SOLUSD",1772800958909,0.99953537,86.345,86.315,0.98712434]
["bitfinex","SOLUSD",1772800959130,11.58113534,86.348,86.315,0.98712434]
["bitfinex","SOLUSD",1772800959321,11.58050768,86.352,86.315,0.98712434]
["bitfinex","SOLUSD",1772800959916,0.99953537,86.362,86.317,0.98712434]
["bitfinex","SOLUSD",1772800960119,0.99953537,86.362,86.323,0.98712434]
["bitfinex","SOLUSD",1772800961410,0.99953537,86.36,86.323,0.98712434]
["bitfinex","SOLUSD",1772800962014,0.99953537,86.36,86.324,12.57138827]
["bitfinex","SOLUSD",1772800963330,0.99953537,86.36,86.324,0.98712434]
["bitfinex","SOLUSD",1772800963732,0.99953537,86.358,86.325,0.98712434]
["bitfinex","SOLUSD",1772800965011,0.99953537,86.358,86.315,0.28432314]
["bitfinex","SOLUSD",1772800965012,0.99953537,86.356,86.327,0.98712434]
["bitfinex","SOLUSD",1772800965617,0.99953537,86.349,86.293,0.98712434]
["bitfinex","SOLUSD",1772800965924,0.99953537,86.339,86.293,0.98712434]
["bitfinex","SOLUSD",1772800966608,0.99953537,86.329,86.284,0.09307511]
["bitfinex","SOLUSD",1772800966832,0.99953537,86.319,86.284,0.09307511]
["bitfinex","SOLUSD",1772800967037,0.99953537,86.317,86.284,0.09307511]
["bitfinex","SOLUSD",1772800967231,0.99953537,86.317,86.283,0.28432314]
["bitfinex","SOLUSD",1772800967415,0.99953537,86.309,86.28,0.1]
["bitfinex","SOLUSD",1772800968923,0.99953537,86.307,86.28,0.1]
["bitfinex","SOLUSD",1772800969422,0.99953537,86.299,86.259,11.59290892]
["bitfinex","SOLUSD",1772800970235,0.99953537,86.289,86.25,11.5941806]
["bitfinex","SOLUSD",1772800970435,0.99953537,86.289,86.248,0.98712434]
["bitfinex","SOLUSD",1772800970848,0.99953537,86.287,86.248,0.98712434]
["bitfinex","SOLUSD",1772800971018,0.99953537,86.287,86.249,11.59433732]
["bitfinex","SOLUSD",1772800971217,0.99953537,86.269,86.231,12.58388188]
["bitfinex","SOLUSD",1772800971431,0.99953537,86.269,86.232,0.98712434]
["bitfinex","SOLUSD",1772800971745,0.99953537,86.269,86.233,1.27144748]
["bitfinex","SOLUSD",1772800971935,0.99953537,86.269,86.233,0.98712434]
["bitfinex","SOLUSD",1772800972422,0.99953537,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772800973245,0.99953537,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772800973426,0.99953537,86.267,86.232,1.12928591]
["bitfinex","SOLUSD",1772800973748,0.99953537,86.267,86.229,11.59702652]
["bitfinex","SOLUSD",1772800974931,0.97357593,86.265,86.225,11.59756451]
["bitfinex","SOLUSD",1772800975336,0.97357593,86.265,86.23,1.12864896]
["bitfinex","SOLUSD",1772800977143,0.97357593,86.263,86.231,11.59675754]
["bitfinex","SOLUSD",1772800977545,0.97357593,86.263,86.23,0.1]
["bitfinex","SOLUSD",1772800977941,0.97357593,86.263,86.231,11.59675754]
["bitfinex","SOLUSD",1772800980149,0.97357593,86.261,86.231,1.02864896]
["bitfinex","SOLUSD",1772800980337,0.97357593,86.261,86.23,0.1]
["bitfinex","SOLUSD",1772800980841,0.97357593,86.261,86.23,1.12864896]
["bitfinex","SOLUSD",1772800981845,0.96965752,86.259,86.232,0.98159194]
["bitfinex","SOLUSD",1772800983655,0.96965752,86.272,86.233,0.98159194]
["bitfinex","SOLUSD",1772800983831,11.58641145,86.308,86.238,0.98159194]
["bitfinex","SOLUSD",1772800984031,0.14216157,86.307,86.241,0.14216157]
["bitfinex","SOLUSD",1772800984252,40.55244009,86.308,86.246,0.98159194]
["bitfinex","SOLUSD",1772800984438,40.55244009,86.308,86.252,0.98159194]
["bitfinex","SOLUSD",1772800985855,0.96965752,86.305,86.255,0.98159194]
["bitfinex","SOLUSD",1772800988944,0.96965752,86.303,86.257,0.98159194]
["bitfinex","SOLUSD",1772800990356,0.96965752,86.301,86.259,0.98159194]
["bitfinex","SOLUSD",1772800992437,0.96965752,86.299,86.261,0.98159194]
["bitfinex","SOLUSD",1772800993741,0.96965752,86.297,86.263,0.98159194]
["bitfinex","SOLUSD",1772800994457,11.58775406,86.298,86.263,0.98159194]
["bitfinex","SOLUSD",1772800994748,11.58775406,86.298,86.265,0.98159194]
["bitfinex","SOLUSD",1772800996058,0.96965752,86.299,86.267,0.98159194]
["bitfinex","SOLUSD",1772800998451,0.96965752,86.299,86.269,0.98159194]
["bitfinex","SOLUSD",1772800998452,11.58775406,86.298,86.269,0.98159194]
["bitfinex","SOLUSD",1772800999339,0.96965752,86.308,86.271,0.98159194]
["bitfinex","SOLUSD",1772800999537,0.96965752,86.317,86.273,0.98159194]
["bitfinex","SOLUSD",1772801000255,0.96965752,86.332,86.275,0.98159194]
["bitfinex","SOLUSD",1772801000455,12.55298216,86.331,86.292,0.98159194]
["bitfinex","SOLUSD",1772801000846,0.96965752,86.33,86.292,0.98159194]
["bitfinex","SOLUSD",1772801002341,0.96965752,86.328,86.292,0.98159194]
["bitfinex","SOLUSD",1772801002656,0.96965752,86.328,86.275,3.69383402]
["bitfinex","SOLUSD",1772801002657,0.96965752,86.309,86.269,0.98159194]
["bitfinex","SOLUSD",1772801004662,11.58627721,86.309,86.271,0.98159194]
["bitfinex","SOLUSD",1772801005247,0.96965752,86.308,86.271,0.98159194]
["bitfinex","SOLUSD",1772801006170,0.96965752,86.299,86.263,0.98159194]
["bitfinex","SOLUSD",1772801006761,0.96965752,86.297,86.258,0.98159194]
["bitfinex","SOLUSD",1772801007347,11.58775406,86.298,86.263,0.14216157]
["bitfinex","SOLUSD",1772801007550,11.58775406,86.298,86.264,0.98159194]
["bitfinex","SOLUSD",1772801007771,12.55669187,86.304,86.264,0.98159194]
["bitfinex","SOLUSD",1772801008155,0.96965752,86.303,86.264,0.98159194]
["bitfinex","SOLUSD",1772801008770,11.58721698,86.302,86.266,0.98159194]
["bitfinex","SOLUSD",1772801009471,12.5568745,86.302,86.266,0.98159194]
["bitfinex","SOLUSD",1772801009867,0.96965752,86.302,86.266,0.98159194]
["bitfinex","SOLUSD",1772801011373,11.58735124,86.301,86.267,11.59191811]
["bitfinex","SOLUSD",1772801011555,11.58735124,86.301,86.268,1.03130226]
["bitfinex","SOLUSD",1772801011756,0.96965752,86.302,86.268,1.03130226]
["bitfinex","SOLUSD",1772801011964,11.58735124,86.301,86.268,1.03130226]
["bitfinex","SOLUSD",1772801012380,0.96965752,86.302,86.27,1.03130226]
["bitfinex","SOLUSD",1772801012682,0.94267919,86.318,86.274,1.03130226]
["bitfinex","SOLUSD",1772801013352,0.94267919,86.316,86.276,1.03130226]
["bitfinex","SOLUSD",1772801013756,11.58520337,86.317,86.282,1.03130226]
["bitfinex","SOLUSD",1772801013970,11.58520337,86.317,86.284,1.03130226]
["bitfinex","SOLUSD",1772801016167,12.52713629,86.323,86.287,1.17346383]
["bitfinex","SOLUSD",1772801016375,0.94267919,86.323,86.293,1.03130226]
["bitfinex","SOLUSD",1772801016773,0.94267919,86.321,86.285,11.58949991]
["bitfinex","SOLUSD",1772801016970,0.94267919,86.319,86.268,0.42648471]
["bitfinex","SOLUSD",1772801017277,0.94267919,86.309,86.268,0.14216157]
["bitfinex","SOLUSD",1772801018878,3.43769712,86.32,86.271,0.28432314]
["bitfinex","SOLUSD",1772801018879,0.94267919,86.307,86.271,0.28432314]
["bitfinex","SOLUSD",1772801019256,0.94267919,86.307,86.271,1.24981186]
["bitfinex","SOLUSD",1772801019452,0.94267919,86.307,86.273,0.14216157]
["bitfinex","SOLUSD",1772801020959,0.94267919,86.305,86.273,1.39253539]
["bitfinex","SOLUSD",1772801022158,0.94267919,86.305,86.274,0.28432314]
["bitfinex","SOLUSD",1772801022362,0.94267919,86.305,86.275,0.96716866]
["bitfinex","SOLUSD",1772801023285,0.94267919,86.305,86.277,0.96770296]
["bitfinex","SOLUSD",1772801023963,11.58694846,86.304,86.277,0.96770296]
["bitfinex","SOLUSD",1772801024375,12.52962765,86.304,86.277,0.96770296]
["bitfinex","SOLUSD",1772801024684,0.94267919,86.303,86.277,0.96770296]
["bitfinex","SOLUSD",1772801025063,0.94267919,86.303,86.276,11.59070888]
["bitfinex","SOLUSD",1772801025471,0.94267919,86.301,86.276,11.59070888]
["bitfinex","SOLUSD",1772801026084,0.94267919,86.301,86.277,0.96877475]
["bitfinex","SOLUSD",1772801027867,0.94267919,86.299,86.272,0.14216157]
["bitfinex","SOLUSD",1772801028069,0.94267919,86.299,86.265,11.59218686]
["bitfinex","SOLUSD",1772801029696,0.94267919,86.297,86.265,11.59218686]
["bitfinex","SOLUSD",1772801030496,0.94267919,86.297,86.261,0.9698056]
["bitfinex","SOLUSD",1772801030497,0.94267919,86.297,86.263,0.28432314]
["bitfinex","SOLUSD",1772801030672,0.94267919,86.297,86.262,11.59259001]
["bitfinex","SOLUSD",1772801030873,0.94267919,86.297,86.263,0.42648471]
["bitfinex","SOLUSD",1772801031588,0.94267919,86.295,86.264,11.59232124]
["bitfinex","SOLUSD",1772801031787,0.94267919,86.295,86.264,12.56412346]
["bitfinex","SOLUSD",1772801031989,0.94267919,86.295,86.265,0.97180222]
["bitfinex","SOLUSD",1772801034171,0.94267919,86.293,86.265,0.97180222]
["bitfinex","SOLUSD",1772801035496,0.94267919,86.293,86.267,0.97416369]
["bitfinex","SOLUSD",1772801037498,12.61834943,86.292,86.268,12.56685087]
["bitfinex","SOLUSD",1772801037881,1.02978966,86.291,86.268,12.56685087]
["bitfinex","SOLUSD",1772801038781,1.02978966,86.291,86.264,0.97551111]
["bitfinex","SOLUSD",1772801039892,1.02978966,86.289,86.265,12.56813546]
["bitfinex","SOLUSD",1772801040193,1.02978966,86.289,86.266,0.9759486]
["bitfinex","SOLUSD",1772801041395,1.02978966,86.289,86.254,1.26112857]
["bitfinex","SOLUSD",1772801041596,1.02978966,86.289,86.253,0.97680543]
["bitfinex","SOLUSD",1772801041894,46.47946292,86.324,86.247,0.9693282]
["bitfinex","SOLUSD",1772801041895,0.98073683,86.287,86.247,0.9693282]
["bitfinex","SOLUSD",1772801042201,0.98073683,86.287,86.241,0.14216157]
["bitfinex","SOLUSD",1772801042895,0.98073683,86.279,86.231,102.9]
["bitfinex","SOLUSD",1772801043100,0.98073683,86.279,86.237,11.5959395]
["bitfinex","SOLUSD",1772801043297,0.98073683,86.279,86.228,0.9693282]
["bitfinex","SOLUSD",1772801043487,0.98073683,86.269,86.226,11.59738345]
["bitfinex","SOLUSD",1772801043804,0.98073683,86.259,86.221,0.9693282]
["bitfinex","SOLUSD",1772801043979,0.98073683,86.257,86.221,0.9693282]
["bitfinex","SOLUSD",1772801044391,0.98073683,86.257,86.218,11.5984723]
["bitfinex","SOLUSD",1772801045087,0.98073683,86.249,86.211,11.5993325]
["bitfinex","SOLUSD",1772801045276,0.98073683,86.249,86.212,0.14216157]
["bitfinex","SOLUSD",1772801045682,0.98073683,86.249,86.213,0.9693282]
["bitfinex","SOLUSD",1772801046289,0.98073683,86.247,86.213,0.9693282]
["bitfinex","SOLUSD",1772801046490,0.98073683,86.247,86.215,0.9693282]
["bitfinex","SOLUSD",1772801049399,0.98073683,86.245,86.216,0.9693282]
["bitfinex","SOLUSD",1772801050896,11.59404859,86.252,86.216,0.9693282]
["bitfinex","SOLUSD",1772801051100,0.98073683,86.251,86.216,0.9693282]
["bitfinex","SOLUSD",1772801051282,0.98073683,86.249,86.217,11.59864063]
["bitfinex","SOLUSD",1772801051601,0.98073683,86.249,86.218,0.9693282]
["bitfinex","SOLUSD",1772801054379,0.98073683,86.26,86.22,0.9693282]
["bitfinex","SOLUSD",1772801054698,0.98073683,86.259,86.22,0.9693282]
["bitfinex","SOLUSD",1772801056799,0.98073683,86.257,86.223,0.9693282]
["bitfinex","SOLUSD",1772801057000,0.98073683,86.257,86.224,1.25365134]
["bitfinex","SOLUSD",1772801057198,0.98073683,86.257,86.225,0.9693282]
["bitfinex","SOLUSD",1772801060701,11.59264383,86.262,86.227,0.9693282]
["bitfinex","SOLUSD",1772801060909,12.57338066,86.262,86.227,0.9693282]
["bitfinex","SOLUSD",1772801061209,12.57338066,86.262,86.182,0.9693282]
["bitfinex","SOLUSD",1772801061210,0.98073683,86.249,86.182,0.9693282]
["bitfinex","SOLUSD",1772801061406,0.98073683,86.249,86.189,0.9693282]
["bitfinex","SOLUSD",1772801061605,0.98073683,86.239,86.189,0.9693282]
["bitfinex","SOLUSD",1772801061989,0.98073683,86.239,86.194,0.14216157]
["bitfinex","SOLUSD",1772801062304,0.98073683,86.239,86.198,0.14216157]
["bitfinex","SOLUSD",1772801062499,0.98073683,86.239,86.188,29.00613026]
["bitfinex","SOLUSD",1772801062500,0.98073683,86.229,86.201,0.9693282]
["bitfinex","SOLUSD",1772801062901,0.98073683,86.227,86.201,0.9693282]
["bitfinex","SOLUSD",1772801064709,0.98073683,86.227,86.184,0.14216157]
["bitfinex","SOLUSD",1772801064710,0.98073683,86.227,86.195,0.9693282]
["bitfinex","SOLUSD",1772801064913,0.98073683,86.225,86.197,0.9693282]
["bitfinex","SOLUSD",1772801066192,0.98073683,86.237,86.2,0.14216157]
["bitfinex","SOLUSD",1772801066398,0.98073683,86.237,86.203,0.9693282]
["bitfinex","SOLUSD",1772801066911,12.576692,86.237,86.205,0.9693282]
["bitfinex","SOLUSD",1772801067142,28.98199963,86.261,86.207,0.9693282]
["bitfinex","SOLUSD",1772801067297,0.98073683,86.259,86.213,0.9693282]
["bitfinex","SOLUSD",1772801070513,0.98073683,86.257,86.215,0.9693282]
["bitfinex","SOLUSD",1772801071310,0.98073683,86.257,86.217,0.9693282]
["bitfinex","SOLUSD",1772801071512,0.98073683,86.257,86.223,0.9693282]
["bitfinex","SOLUSD",1772801072307,11.5933964,86.256,86.225,0.96122695]
["bitfinex","SOLUSD",1772801072904,0.98073683,86.257,86.225,0.96122695]
["bitfinex","SOLUSD",1772801072905,11.5928547,86.261,86.225,0.96122695]
["bitfinex","SOLUSD",1772801073410,1.05397247,86.26,86.225,0.96122695]
["bitfinex","SOLUSD",1772801074714,1.05397247,86.258,86.224,11.59769901]
["bitfinex","SOLUSD",1772801075219,1.05397247,86.258,86.219,0.96122695]
["bitfinex","SOLUSD",1772801075520,1.05397247,86.258,86.217,11.59856899]
["bitfinex","SOLUSD",1772801075521,1.05397247,86.229,86.182,0.96122695]
["bitfinex","SOLUSD",1772801075819,1.05397247,86.219,86.182,0.96122695]
["bitfinex","SOLUSD",1772801076198,1.05397247,86.219,86.184,0.96122695]
["bitfinex","SOLUSD",1772801076696,3.44076676,86.22,86.184,0.96122695]
["bitfinex","SOLUSD",1772801076697,1.05397247,86.217,86.184,0.96122695]
["bitfinex","SOLUSD",1772801076901,1.05397247,86.217,86.185,0.96122695]
["bitfinex","SOLUSD",1772801078928,1.05397247,86.215,86.185,0.96122695]
["bitfinex","SOLUSD",1772801079637,1.05397247,86.215,86.18,1.06122695]
["bitfinex","SOLUSD",1772801080019,1.05397247,86.215,86.182,0.96122695]
["bitfinex","SOLUSD",1772801080727,11.59877516,86.216,86.184,0.96122695]
["bitfinex","SOLUSD",1772801081020,1.05397247,86.219,86.186,0.96122695]
["bitfinex","SOLUSD",1772801082824,11.59850611,86.218,86.186,0.96122695]
["bitfinex","SOLUSD",1772801083010,1.05397247,86.217,86.186,0.96122695]
["bitfinex","SOLUSD",1772801083706,1.05397247,86.217,86.188,0.96122695]
["bitfinex","SOLUSD",1772801085516,12.65274763,86.216,86.19,0.96122695]
["bitfinex","SOLUSD",1772801085713,1.05397247,86.216,86.19,0.96122695]
["bitfinex","SOLUSD",1772801085923,1.05397247,86.233,86.195,0.14216157]
["bitfinex","SOLUSD",1772801086129,1.05397247,86.233,86.204,0.96122695]
["bitfinex","SOLUSD",1772801087731,12.65059553,86.232,86.206,0.96122695]
["bitfinex","SOLUSD",1772801088235,1.05397247,86.253,86.21,0.96122695]
["bitfinex","SOLUSD",1772801088436,1.05397247,86.253,86.209,0.14216157]
["bitfinex","SOLUSD",1772801088437,1.05397247,86.259,86.224,0.96122695]
["bitfinex","SOLUSD",1772801091148,1.05397247,86.257,86.226,0.96122695]
["bitfinex","SOLUSD",1772801094621,11.5933964,86.256,86.228,1.0195464]
["bitfinex","SOLUSD",1772801095018,12.6064203,86.256,86.228,1.0195464]
["bitfinex","SOLUSD",1772801096045,1.0130239,86.255,86.23,1.0195464]
["bitfinex","SOLUSD",1772801096420,1.0130239,86.255,86.221,0.28432314]
["bitfinex","SOLUSD",1772801096734,1.0130239,86.255,86.224,1.0195464]
["bitfinex","SOLUSD",1772801097332,1.0130239,86.255,86.199,58.00531077]
["bitfinex","SOLUSD",1772801097333,1.0130239,86.229,86.185,1.0195464]
["bitfinex","SOLUSD",1772801097945,1.0130239,86.229,86.183,11.60314141]
["bitfinex","SOLUSD",1772801097946,1.0130239,86.229,86.193,1.0195464]
["bitfinex","SOLUSD",1772801098243,3.44076676,86.23,86.195,1.0195464]
["bitfinex","SOLUSD",1772801098244,1.0130239,86.227,86.195,1.0195464]
["bitfinex","SOLUSD",1772801099945,1.0130239,86.225,86.197,1.0195464]
["bitfinex","SOLUSD",1772801102353,57.96849459,86.254,86.184,0.14216157]
["bitfinex","SOLUSD",1772801102354,11.59312759,86.258,86.201,0.96552862]
["bitfinex","SOLUSD",1772801102557,11.59312759,86.258,86.212,0.14216157]
["bitfinex","SOLUSD",1772801102737,11.59312759,86.258,86.217,0.96552862]
["bitfinex","SOLUSD",1772801103046,11.59312759,86.258,86.223,0.96552862]
["bitfinex","SOLUSD",1772801103629,11.59191811,86.267,86.231,0.96552862]
["bitfinex","SOLUSD",1772801103842,11.59191811,86.267,86.233,0.96552862]
["bitfinex","SOLUSD",1772801104241,0.96505435,86.264,86.235,0.96552862]
["bitfinex","SOLUSD",1772801105237,40.56230949,86.287,86.237,0.96552862]
["bitfinex","SOLUSD",1772801105434,0.96505435,86.286,86.243,0.96552862]
["bitfinex","SOLUSD",1772801106563,12.55455426,86.285,86.245,0.96552862]
["bitfinex","SOLUSD",1772801106738,12.55455426,86.285,86.247,0.96552862]
["bitfinex","SOLUSD",1772801107030,11.58892089,86.29,86.253,0.96552862]
["bitfinex","SOLUSD",1772801107237,11.58892089,86.29,86.263,0.96552862]
["bitfinex","SOLUSD",1772801108050,7.28521164,86.313,86.263,0.96552862]
["bitfinex","SOLUSD",1772801108051,11.58741118,86.301,86.263,0.96552862]
["bitfinex","SOLUSD",1772801108241,0.96505435,86.299,86.263,0.96552862]
["bitfinex","SOLUSD",1772801108753,11.58741118,86.301,86.265,0.96552862]
["bitfinex","SOLUSD",1772801108754,0.96505435,86.297,86.265,0.96552862]
["bitfinex","SOLUSD",1772801111242,0.96505435,86.295,86.265,0.96552862]
["bitfinex","SOLUSD",1772801112336,0.96505435,86.295,86.266,11.59205248]
["bitfinex","SOLUSD",1772801112655,0.96505435,86.295,86.267,0.96552862]
["bitfinex","SOLUSD",1772801113554,12.55334554,86.294,86.267,0.96552862]
["bitfinex","SOLUSD",1772801113866,0.96505435,86.293,86.261,0.42648471]
["bitfinex","SOLUSD",1772801114364,0.96505435,86.293,86.264,0.96552862]
["bitfinex","SOLUSD",1772801115568,0.96505435,86.291,86.264,0.96552862]
["bitfinex","SOLUSD",1772801116841,11.58882836,86.29,86.264,0.96552862]
["bitfinex","SOLUSD",1772801117042,11.58882836,86.29,86.265,0.96552862]
["bitfinex","SOLUSD",1772801118462,7.28521164,86.313,86.267,0.96552862]
["bitfinex","SOLUSD",1772801118463,0.96505435,86.305,86.267,0.96552862]
["bitfinex","SOLUSD",1772801118655,0.96505435,86.305,86.272,0.14216157]
["bitfinex","SOLUSD",1772801118859,0.96505435,86.305,86.273,0.96552862]
["bitfinex","SOLUSD",1772801119066,0.96505435,86.303,86.275,1.9e-06]
["bitfinex","SOLUSD",1772801120363,0.96505435,86.289,86.188,46.40986358]
["bitfinex","SOLUSD",1772801120562,0.96505435,86.259,86.193,11.60187022]
["bitfinex","SOLUSD",1772801120961,0.96505435,86.257,86.2,3.69383402]
["bitfinex","SOLUSD",1772801121161,0.96505435,86.257,86.203,0.96552862]
["bitfinex","SOLUSD",1772801121472,0.96505435,86.257,86.214,0.14216157]
["bitfinex","SOLUSD",1772801121680,0.96505435,86.257,86.221,0.96552862]
["bitfinex","SOLUSD",1772801122166,0.96505435,86.255,86.223,12.56336214]
["bitfinex","SOLUSD",1772801122357,0.96505435,86.255,86.224,1.24985176]
["bitfinex","SOLUSD",1772801122556,0.96505435,86.255,86.224,0.96552862]
["bitfinex","SOLUSD",1772801122756,0.96505435,86.255,86.224,1.24985176]
["bitfinex","SOLUSD",1772801123357,0.96505435,86.253,86.224,1.24985176]
["bitfinex","SOLUSD",1772801124174,0.96505435,86.253,86.226,0.96552862]
["bitfinex","SOLUSD",1772801124359,11.59366522,86.254,86.226,0.96552862]
["bitfinex","SOLUSD",1772801125465,0.96505435,86.26,86.224,0.28432314]
["bitfinex","SOLUSD",1772801125466,0.96505435,86.258,86.228,0.96552862]
["bitfinex","SOLUSD",1772801126961,0.96505435,86.258,86.221,0.96552862]
["bitfinex","SOLUSD",1772801127196,0.96505435,86.258,86.224,0.96552862]
["bitfinex","SOLUSD",1772801127477,11.59326199,86.257,86.224,0.96552862]
["bitfinex","SOLUSD",1772801127653,0.96505435,86.256,86.226,0.96552862]
["bitfinex","SOLUSD",1772801128182,0.96505435,86.263,86.233,0.14216157]
["bitfinex","SOLUSD",1772801128384,0.96505435,86.263,86.234,0.96552862]
["bitfinex","SOLUSD",1772801130794,3.43795458,86.27,86.234,0.96552862]
["bitfinex","SOLUSD",1772801130795,0.96505435,86.261,86.234,0.96552862]
["bitfinex","SOLUSD",1772801131479,0.96505435,86.261,86.236,0.96552862]
["bitfinex","SOLUSD",1772801131681,12.50884913,86.267,86.236,0.96552862]
["bitfinex","SOLUSD",1772801132077,0.91680149,86.266,86.236,0.96552862]
["bitfinex","SOLUSD",1772801133383,0.91680149,86.264,86.238,0.91977422]
["bitfinex","SOLUSD",1772801135284,0.91680149,86.264,86.233,11.88076701]
["bitfinex","SOLUSD",1772801135491,3.43795458,86.27,86.233,12.80054123]
["bitfinex","SOLUSD",1772801135492,0.91680149,86.262,86.233,12.80054123]
["bitfinex","SOLUSD",1772801135868,0.91680149,86.262,86.234,0.91977422]
["bitfinex","SOLUSD",1772801136666,0.91680149,86.262,86.234,1.20409736]
["bitfinex","SOLUSD",1772801137192,0.91680149,86.262,86.234,0.28432314]
["bitfinex","SOLUSD",1772801137369,0.91680149,86.262,86.235,0.91977422]
["bitfinex","SOLUSD",1772801137784,0.91680149,86.26,86.237,0.91977422]
["bitfinex","SOLUSD",1772801138288,11.59221428,86.265,86.237,0.91977422]
["bitfinex","SOLUSD",1772801138670,12.50901577,86.265,86.237,0.91977422]
["bitfinex","SOLUSD",1772801139375,0.91680149,86.264,86.239,0.91977422]
["bitfinex","SOLUSD",1772801140668,0.91680149,86.262,86.234,11.59626038]
["bitfinex","SOLUSD",1772801145475,0.91680149,86.262,86.226,0.91977422]
["bitfinex","SOLUSD",1772801145476,0.91680149,86.26,86.231,0.91977422]
["bitfinex","SOLUSD",1772801145778,0.91680149,86.26,86.232,1.06193579]
["bitfinex","SOLUSD",1772801148294,0.91680149,86.258,86.229,0.42648471]
["bitfinex","SOLUSD",1772801149091,0.91680149,86.258,86.229,1.34625893]
["bitfinex","SOLUSD",1772801149393,0.91680149,86.258,86.229,0.42648471]
["bitfinex","SOLUSD",1772801149775,0.91680149,86.258,86.224,12.51742557]
["bitfinex","SOLUSD",1772801149982,0.91680149,86.249,86.192,0.91977422]
["bitfinex","SOLUSD",1772801150396,0.91680149,86.247,86.199,0.91977422]
["bitfinex","SOLUSD",1772801150590,0.91680149,86.247,86.203,0.91977422]
["bitfinex","SOLUSD",1772801150905,0.91680149,86.247,86.206,0.91977422]
["bitfinex","SOLUSD",1772801151103,0.91680149,86.247,86.213,0.14216157]
["bitfinex","SOLUSD",1772801151291,0.91680149,86.247,86.213,1.06193579]
["bitfinex","SOLUSD",1772801152502,3.43795458,86.26,86.215,0.91977422]
["bitfinex","SOLUSD",1772801152503,0.91680149,86.245,86.215,0.91977422]
["bitfinex","SOLUSD",1772801153195,0.91680149,86.245,86.211,0.42648471]
["bitfinex","SOLUSD",1772801153399,0.91680149,86.245,86.21,11.59956221]
["bitfinex","SOLUSD",1772801153573,0.91680149,86.239,86.205,11.6002472]
["bitfinex","SOLUSD",1772801153778,0.91680149,86.229,86.193,0.91977422]
["bitfinex","SOLUSD",1772801153974,0.91680149,86.229,86.195,0.91977422]
["bitfinex","SOLUSD",1772801154494,0.81212304,86.227,86.196,12.38745198]
["bitfinex","SOLUSD",1772801155384,0.81212304,86.227,86.197,0.78598556]
["bitfinex","SOLUSD",1772801156285,0.81212304,86.227,86.196,11.60146642]
["bitfinex","SOLUSD",1772801156795,0.81212304,86.227,86.189,52.94598556]
["bitfinex","SOLUSD",1772801156796,0.81212304,86.225,86.193,0.78598556]
["bitfinex","SOLUSD",1772801158698,0.81212304,86.223,86.191,0.14216157]
["bitfinex","SOLUSD",1772801159078,0.81212304,86.223,86.191,0.92814713]
["bitfinex","SOLUSD",1772801159679,0.81212304,86.223,86.191,0.14216157]
["bitfinex","SOLUSD",1772801160297,0.81212304,86.242,86.196,0.78598556]
["bitfinex","SOLUSD",1772801160498,0.81212304,86.269,86.207,0.14216157]
["bitfinex","SOLUSD",1772801160703,0.81212304,86.267,86.214,0.78598556]
["bitfinex","SOLUSD",1772801161701,0.81212304,86.267,86.217,0.14216157]
["bitfinex","SOLUSD",1772801161907,0.81212304,86.267,86.224,0.79219383]
["bitfinex","SOLUSD",1772801162500,0.78517837,86.259,86.221,0.79219383]
["bitfinex","SOLUSD",1772801162709,0.78517837,86.259,86.223,0.79219383]
["bitfinex","SOLUSD",1772801162892,0.78517837,86.257,86.225,0.79219383]
["bitfinex","SOLUSD",1772801163816,0.78517837,86.255,86.226,11.59743]
["bitfinex","SOLUSD",1772801164187,0.78517837,86.255,86.226,12.38962383]
["bitfinex","SOLUSD",1772801164494,0.78517837,86.255,86.227,0.79219383]
["bitfinex","SOLUSD",1772801164693,0.78517837,86.265,86.227,0.79219383]
["bitfinex","SOLUSD",1772801165622,0.78517837,86.265,86.226,40.59100502]
["bitfinex","SOLUSD",1772801166113,0.78517837,86.263,86.226,0.79219383]
["bitfinex","SOLUSD",1772801167216,0.78517837,86.263,86.228,0.79219383]
["bitfinex","SOLUSD",1772801167416,0.78517837,86.263,86.234,0.79219383]
["bitfinex","SOLUSD",1772801167917,0.78517837,86.263,86.236,0.79219383]
["bitfinex","SOLUSD",1772801168923,0.78517837,86.285,86.238,0.79219383]
["bitfinex","SOLUSD",1772801169099,0.78517837,86.285,86.244,0.79219383]
["bitfinex","SOLUSD",1772801169812,0.78517837,86.284,86.244,0.79219383]
["bitfinex","SOLUSD",1772801170403,0.78517837,86.282,86.246,0.79219383]
["bitfinex","SOLUSD",1772801171815,0.78517837,86.282,86.245,11.59487506]
["bitfinex","SOLUSD",1772801172114,0.78517837,86.282,86.245,12.38706889]
["bitfinex","SOLUSD",1772801172316,0.78517837,86.282,86.246,0.79219383]
["bitfinex","SOLUSD",1772801172704,0.78517837,86.282,86.248,0.79219383]
["bitfinex","SOLUSD",1772801172905,0.78517837,86.289,86.25,0.9343554]
["bitfinex","SOLUSD",1772801173118,0.78517837,86.289,86.245,40.58206272]
["bitfinex","SOLUSD",1772801173119,0.78517837,86.289,86.248,3.69383402]
["bitfinex","SOLUSD",1772801173416,0.78517837,86.289,86.238,4.48602785]
["bitfinex","SOLUSD",1772801173621,0.78517837,86.289,86.239,0.79219383]
["bitfinex","SOLUSD",1772801174633,0.78517837,86.287,86.241,0.79219383]
["bitfinex","SOLUSD",1772801175130,0.78517837,86.287,86.243,0.79219383]
["bitfinex","SOLUSD",1772801178010,0.78517837,86.285,86.245,0.79219383]
["bitfinex","SOLUSD",1772801178403,0.78517837,86.279,86.225,11.59756451]
["bitfinex","SOLUSD",1772801178704,0.78517837,86.269,86.214,0.79219383]
["bitfinex","SOLUSD",1772801178915,0.78517837,86.269,86.213,11.59917877]
["bitfinex","SOLUSD",1772801178916,0.78517837,86.269,86.217,0.79219383]
["bitfinex","SOLUSD",1772801179303,0.78517837,86.259,86.217,0.79219383]
["bitfinex","SOLUSD",1772801180320,0.78517837,86.259,86.214,0.14216157]
["bitfinex","SOLUSD",1772801180321,0.78517837,86.257,86.219,0.79219383]
["bitfinex","SOLUSD",1772801181422,0.78517837,86.255,86.219,0.79219383]
["bitfinex","SOLUSD",1772801181625,0.78517837,86.229,86.171,0.79219383]
["bitfinex","SOLUSD",1772801181925,0.78517837,86.219,86.177,0.79219383]
["bitfinex","SOLUSD",1772801182314,0.78517837,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1772801182522,0.78517837,86.219,86.182,0.79219383]
["bitfinex","SOLUSD",1772801183023,0.78517837,86.227,86.182,0.79219383]
["bitfinex","SOLUSD",1772801183229,0.78517837,86.227,86.184,0.79219383]
["bitfinex","SOLUSD",1772801183426,0.78517837,86.225,86.185,11.60294714]
["bitfinex","SOLUSD",1772801183609,0.78517837,86.225,86.186,0.79219383]
["bitfinex","SOLUSD",1772801184616,0.78517837,86.219,86.186,0.79219383]
["bitfinex","SOLUSD",1772801184820,0.78517837,86.219,86.18,11.70356477]
["bitfinex","SOLUSD",1772801185026,0.78517837,86.219,86.181,0.79219383]
["bitfinex","SOLUSD",1772801185327,0.78517837,86.209,86.18,0.1]
["bitfinex","SOLUSD",1772801185718,11.59985152,86.208,86.18,0.1]
["bitfinex","SOLUSD",1772801185919,0.78517837,86.207,86.18,0.1]
["bitfinex","SOLUSD",1772801187922,0.78517837,86.205,86.18,0.1]
["bitfinex","SOLUSD",1772801190236,0.78517837,86.203,86.18,0.1]
["bitfinex","SOLUSD",1772801192517,0.64592173,86.201,86.18,0.1]
["bitfinex","SOLUSD",1772801194625,11.60065891,86.202,86.18,0.1]
["bitfinex","SOLUSD",1772801194626,0.64592173,86.199,86.18,0.1]
["bitfinex","SOLUSD",1772801199924,12.24711897,86.198,86.18,0.1]
["bitfinex","SOLUSD",1772801200138,0.64592173,86.197,86.18,0.1]
["bitfinex","SOLUSD",1772801202545,11.83383235,86.23,86.16,0.1]
["bitfinex","SOLUSD",1772801202546,0.64592173,86.195,86.16,0.1]
["bitfinex","SOLUSD",1772801202845,0.64592173,86.195,86.16,0.74627052]
["bitfinex","SOLUSD",1772801203142,0.64592173,86.195,86.162,0.64627052]
["bitfinex","SOLUSD",1772801205245,0.64592173,86.189,86.16,0.1]
["bitfinex","SOLUSD",1772801205450,0.64592173,86.179,86.16,0.1]
["bitfinex","SOLUSD",1772801206548,0.64592173,86.179,86.16,11.70626184]
["bitfinex","SOLUSD",1772801207549,0.64592173,86.179,86.16,12.35253236]
["bitfinex","SOLUSD",1772801207750,0.64592173,86.209,86.161,0.64627052]
["bitfinex","SOLUSD",1772801207955,0.64592173,86.209,86.163,0.64627052]
["bitfinex","SOLUSD",1772801209540,0.64592173,86.209,86.165,0.78843209]
["bitfinex","SOLUSD",1772801211256,0.64592173,86.208,86.165,0.78843209]
["bitfinex","SOLUSD",1772801211455,0.64592173,86.208,86.165,0.64627052]
["bitfinex","SOLUSD",1772801211658,0.64592173,86.206,86.146,102.9]
["bitfinex","SOLUSD",1772801211861,0.53809103,86.157,86.005,0.64627052]
["bitfinex","SOLUSD",1772801212153,3.43932366,86.06,86.002,0.64627052]
["bitfinex","SOLUSD",1772801212459,3.43932366,86.08,86.002,0.64627052]
["bitfinex","SOLUSD",1772801212643,3.43932366,86.08,86.001,133.71937535]
["bitfinex","SOLUSD",1772801212644,3.43932366,86.08,86.005,0.64627052]
["bitfinex","SOLUSD",1772801212845,0.53417169,86.079,86.005,0.64627052]
["bitfinex","SOLUSD",1772801213040,0.53417169,86.088,86.005,0.64627052]
["bitfinex","SOLUSD",1772801213356,0.53417169,86.088,86.004,3.69383402]
["bitfinex","SOLUSD",1772801213357,0.53029738,86.119,86.033,3.69383402]
["bitfinex","SOLUSD",1772801213556,0.53029738,86.129,86.052,5.47104621]
["bitfinex","SOLUSD",1772801213761,46.42285305,86.165,86.056,0.64627052]
["bitfinex","SOLUSD",1772801213762,0.53029738,86.149,86.056,0.64627052]
["bitfinex","SOLUSD",1772801214058,0.53029738,86.149,86.066,0.64627052]
["bitfinex","SOLUSD",1772801215144,79.60680705,86.151,86.077,0.65480301]
["bitfinex","SOLUSD",1772801215535,79.60680705,86.151,86.078,133.59975834]
["bitfinex","SOLUSD",1772801215757,79.60680705,86.151,86.082,0.65480301]
["bitfinex","SOLUSD",1772801216571,79.60680705,86.151,86.083,4.82477569]
["bitfinex","SOLUSD",1772801216757,79.60680705,86.151,86.087,0.65480301]
["bitfinex","SOLUSD",1772801217358,0.52268174,86.16,86.087,0.65480301]
["bitfinex","SOLUSD",1772801217660,0.52268174,86.16,86.086,3.69383402]
["bitfinex","SOLUSD",1772801217661,0.51158317,86.17,86.092,0.65480301]
["bitfinex","SOLUSD",1772801218063,0.51158317,86.159,86.092,0.65480301]
["bitfinex","SOLUSD",1772801219762,0.50439496,86.157,86.097,0.65480301]
["bitfinex","SOLUSD",1772801221043,0.50086266,86.149,86.097,0.65480301]
["bitfinex","SOLUSD",1772801221369,3.43932366,86.15,86.093,40.65371167]
["bitfinex","SOLUSD",1772801221370,0.49737093,86.139,86.093,11.61534619]
["bitfinex","SOLUSD",1772801221660,0.49737093,86.139,86.096,3.69383402]
["bitfinex","SOLUSD",1772801221967,0.49391931,86.137,86.097,11.61480655]
["bitfinex","SOLUSD",1772801222346,0.49391931,86.137,86.097,12.21628953]
["bitfinex","SOLUSD",1772801222558,0.49391931,86.137,86.098,0.60148298]
["bitfinex","SOLUSD",1772801223558,0.28432314,86.109,86.061,0.60148298]
["bitfinex","SOLUSD",1772801223760,11.6121091,86.117,86.068,3.69383402]
["bitfinex","SOLUSD",1772801223960,12.09924365,86.117,86.069,0.60148298]
["bitfinex","SOLUSD",1772801224279,0.4838005,86.116,86.069,0.60148298]
["bitfinex","SOLUSD",1772801225876,0.48050475,86.114,86.071,0.60148298]
["bitfinex","SOLUSD",1772801226047,0.48050475,86.099,86.062,3.69383402]
["bitfinex","SOLUSD",1772801226364,40.64332577,86.115,86.062,3.69383402]
["bitfinex","SOLUSD",1772801226365,0.47724685,86.111,86.063,0.60148298]
["bitfinex","SOLUSD",1772801227748,0.47402637,86.109,86.067,3.69383402]
["bitfinex","SOLUSD",1772801227954,0.47402637,86.109,86.068,0.60148298]
["bitfinex","SOLUSD",1772801229271,11.612229,86.117,86.068,0.60148298]
["bitfinex","SOLUSD",1772801229787,0.46769596,86.116,86.072,3.69383402]
["bitfinex","SOLUSD",1772801229964,0.46769596,86.116,86.073,0.60148298]
["bitfinex","SOLUSD",1772801230357,0.46458519,86.109,86.073,0.60148298]
["bitfinex","SOLUSD",1772801231869,11.6133228,86.108,86.074,11.61791017]
["bitfinex","SOLUSD",1772801232174,11.6133228,86.108,86.074,12.21939315]
["bitfinex","SOLUSD",1772801232472,11.6133228,86.108,86.075,0.60148298]
["bitfinex","SOLUSD",1772801232652,0.45847041,86.123,86.075,0.60148298]
["bitfinex","SOLUSD",1772801233960,0.45847041,86.123,86.074,40.66268559]
["bitfinex","SOLUSD",1772801233961,11.60644854,86.159,86.083,0.60148298]
["bitfinex","SOLUSD",1772801234265,0.4554656,86.156,86.083,0.60148298]
["bitfinex","SOLUSD",1772801234677,29.01702595,86.157,86.083,0.60148298]
["bitfinex","SOLUSD",1772801234678,0.4524953,86.149,86.083,0.60148298]
["bitfinex","SOLUSD",1772801235874,0.44955912,86.147,86.085,0.60148298]
["bitfinex","SOLUSD",1772801236660,0.44665666,86.139,86.085,0.60148298]
["bitfinex","SOLUSD",1772801236862,0.44665666,86.129,86.085,0.60148298]
["bitfinex","SOLUSD",1772801237085,0.44665666,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1772801238575,0.44665666,86.119,86.052,0.14216157]
["bitfinex","SOLUSD",1772801238576,11.61197426,86.118,86.077,0.60148298]
["bitfinex","SOLUSD",1772801238884,0.44095138,86.128,86.077,0.60148298]
["bitfinex","SOLUSD",1772801240599,0.4353764,86.126,86.079,0.60148298]
["bitfinex","SOLUSD",1772801241586,0.4353764,86.126,86.082,0.60148298]
["bitfinex","SOLUSD",1772801241781,0.43263685,86.119,86.082,0.60148298]
["bitfinex","SOLUSD",1772801242989,0.42992876,86.118,86.083,11.61669551]
["bitfinex","SOLUSD",1772801243289,0.42992876,86.118,86.083,12.21817849]
["bitfinex","SOLUSD",1772801243486,0.42725178,86.127,86.084,0.60148298]
["bitfinex","SOLUSD",1772801244095,0.42725178,86.119,86.083,11.61669551]
["bitfinex","SOLUSD",1772801244467,0.42725178,86.119,86.083,12.21817849]
["bitfinex","SOLUSD",1772801244780,0.42460554,86.13,86.084,0.60148298]
["bitfinex","SOLUSD",1772801244982,0.42460554,86.13,86.086,0.60148298]
["bitfinex","SOLUSD",1772801245178,8.62598293,86.12,86.085,11.61642562]
["bitfinex","SOLUSD",1772801245389,0.4219897,86.109,86.064,0.60148298]
["bitfinex","SOLUSD",1772801245610,0.4219897,86.089,86.046,52.22]
["bitfinex","SOLUSD",1772801245762,0.4219897,86.089,86.046,63.84158824]
["bitfinex","SOLUSD",1772801245966,0.4219897,86.089,86.048,0.60148298]
["bitfinex","SOLUSD",1772801247470,0.41684781,86.087,86.049,12.22276852]
["bitfinex","SOLUSD",1772801247888,0.41684781,86.087,86.049,0.60148298]
["bitfinex","SOLUSD",1772801248469,0.41432108,86.079,86.046,52.22]
["bitfinex","SOLUSD",1772801249178,0.41432108,86.087,86.048,0.60148298]
["bitfinex","SOLUSD",1772801249392,0.41432108,86.087,86.012,0.14216157]
["bitfinex","SOLUSD",1772801249393,40.66977306,86.059,86.015,0.60148298]
["bitfinex","SOLUSD",1772801249604,40.66977306,86.059,86.0,5.556903]
["bitfinex","SOLUSD",1772801249605,0.41182336,86.058,86.017,0.60148298]
["bitfinex","SOLUSD",1772801250989,11.61993516,86.059,86.017,0.60148298]
["bitfinex","SOLUSD",1772801251366,0.40691367,86.049,86.0,5.556903]
["bitfinex","SOLUSD",1772801251596,0.40450104,86.056,86.001,0.55122449]
["bitfinex","SOLUSD",1772801251773,0.40450104,86.056,86.002,0.55122449]
["bitfinex","SOLUSD",1772801251976,0.40450104,86.049,86.002,0.55122449]
["bitfinex","SOLUSD",1772801252489,0.40211612,86.039,86.002,0.55122449]
["bitfinex","SOLUSD",1772801252687,0.40211612,86.038,86.0,5.556903]
["bitfinex","SOLUSD",1772801253201,0.40211612,86.037,86.0,5.556903]
["bitfinex","SOLUSD",1772801253571,0.39975859,86.035,86.0,5.556903]
["bitfinex","SOLUSD",1772801253798,11.62304151,86.036,86.001,0.55122449]
["bitfinex","SOLUSD",1772801254000,11.62249501,86.041,86.001,0.55122449]
["bitfinex","SOLUSD",1772801254291,11.62088039,86.052,86.001,0.55122449]
["bitfinex","SOLUSD",1772801254498,11.62088039,86.052,85.968,0.55122449]
["bitfinex","SOLUSD",1772801254499,0.39742814,86.028,85.968,0.55122449]
["bitfinex","SOLUSD",1772801254673,0.39742814,86.028,85.967,11.63237056]
["bitfinex","SOLUSD",1772801254674,0.39742814,86.009,85.967,11.63237056]
["bitfinex","SOLUSD",1772801255070,0.39742814,86.009,85.968,0.55122449]
["bitfinex","SOLUSD",1772801255295,0.39742814,86.008,85.968,0.55122449]
["bitfinex","SOLUSD",1772801255596,0.39512446,86.005,85.965,11.6325388]
["bitfinex","SOLUSD",1772801255793,0.39512446,86.005,85.958,52.79122449]
["bitfinex","SOLUSD",1772801255794,0.39512446,86.005,85.967,11.63237056]
["bitfinex","SOLUSD",1772801255973,0.39512446,86.005,85.958,52.79122449]
["bitfinex","SOLUSD",1772801256289,0.39512446,85.999,85.955,11.90225431]
["bitfinex","SOLUSD",1772801256471,0.39512446,85.999,85.968,0.55122449]
["bitfinex","SOLUSD",1772801256673,0.39512446,85.999,85.967,11.63237056]
["bitfinex","SOLUSD",1772801257084,0.39284724,85.998,85.959,0.55122449]
["bitfinex","SOLUSD",1772801257294,12.01755676,86.007,85.968,0.55122449]
["bitfinex","SOLUSD",1772801257586,12.01755676,86.007,85.97,0.55122449]
["bitfinex","SOLUSD",1772801257980,0.39059617,86.016,85.97,0.55122449]
["bitfinex","SOLUSD",1772801260090,0.38617131,86.014,85.971,40.71140267]
["bitfinex","SOLUSD",1772801260789,0.38617131,86.014,85.971,41.26262716]
["bitfinex","SOLUSD",1772801260996,0.42648471,86.014,85.966,1e-08]
["bitfinex","SOLUSD",1772801261182,0.38399693,85.979,85.966,1e-08]
["bitfinex","SOLUSD",1772801262391,0.37972279,85.977,85.966,1e-08]
["bitfinex","SOLUSD",1772801263089,0.37972279,85.976,85.95,0.60028988]
["bitfinex","SOLUSD",1772801263294,0.37972279,85.976,85.95,1e-08]
["bitfinex","SOLUSD",1772801263295,0.14216157,85.976,85.95,1e-08]
["bitfinex","SOLUSD",1772801263677,0.14216157,85.976,85.886,67.25300516]
["bitfinex","SOLUSD",1772801263678,5.10909883,85.956,85.886,20.68016823]
["bitfinex","SOLUSD",1772801263977,17.25196586,85.96,85.823,163.7]
["bitfinex","SOLUSD",1772801263978,0.42648471,85.949,85.864,0.59142332]
["bitfinex","SOLUSD",1772801264191,0.42648471,85.949,85.867,0.59142332]
["bitfinex","SOLUSD",1772801264388,12.77386351,85.983,85.877,4.82477569]
["bitfinex","SOLUSD",1772801264389,11.63034123,85.982,85.877,4.82477569]
["bitfinex","SOLUSD",1772801264575,40.70619431,85.982,85.882,0.59142332]
["bitfinex","SOLUSD",1772801264891,0.28432314,85.969,85.892,0.59142332]
["bitfinex","SOLUSD",1772801265073,0.42648471,85.969,85.892,0.59142332]
["bitfinex","SOLUSD",1772801265274,0.42648471,85.959,85.892,0.59142332]
["bitfinex","SOLUSD",1772801265471,0.42648471,85.979,85.892,0.59142332]
["bitfinex","SOLUSD",1772801265895,0.42648471,85.979,85.898,0.59142332]
["bitfinex","SOLUSD",1772801266078,0.14216157,85.979,85.902,0.59142332]
["bitfinex","SOLUSD",1772801266282,0.14216157,85.979,85.907,0.59142332]
["bitfinex","SOLUSD",1772801266790,11.63034123,85.982,85.909,0.59142332]
["bitfinex","SOLUSD",1772801266977,7.94908782,85.983,85.911,0.59142332]
["bitfinex","SOLUSD",1772801267294,7.94908782,85.983,85.928,0.14216157]
["bitfinex","SOLUSD",1772801267595,7.94908782,85.983,85.931,0.59142332]
["bitfinex","SOLUSD",1772801268392,29.06408091,86.017,85.936,0.59142332]
["bitfinex","SOLUSD",1772801268694,11.62533858,86.019,85.935,3.69383402]
["bitfinex","SOLUSD",1772801268695,0.14216157,86.009,85.938,0.59142332]
["bitfinex","SOLUSD",1772801269396,40.68868504,86.019,85.941,0.14216157]
["bitfinex","SOLUSD",1772801269580,40.68868504,86.019,85.942,0.59142332]
["bitfinex","SOLUSD",1772801269781,0.14216157,86.018,85.942,0.59142332]
["bitfinex","SOLUSD",1772801270197,0.28432314,86.018,85.942,0.59142332]
["bitfinex","SOLUSD",1772801270402,0.14216157,86.016,85.947,0.59142332]
["bitfinex","SOLUSD",1772801270784,0.28432314,86.016,85.947,0.59142332]
["bitfinex","SOLUSD",1772801271383,11.62560889,86.017,85.947,0.59142332]
["bitfinex","SOLUSD",1772801271584,0.14216157,86.026,85.95,0.14216157]
["bitfinex","SOLUSD",1772801271789,0.14216157,86.026,85.951,0.59142332]
["bitfinex","SOLUSD",1772801271987,0.28432314,86.026,85.951,0.59142332]
["bitfinex","SOLUSD",1772801272594,11.62452775,86.025,85.956,0.59142332]
["bitfinex","SOLUSD",1772801274103,11.62452775,86.025,85.957,0.14216157]
["bitfinex","SOLUSD",1772801274284,11.62452775,86.025,85.958,0.59142332]
["bitfinex","SOLUSD",1772801274483,41.10098411,86.049,85.963,0.59142332]
["bitfinex","SOLUSD",1772801274685,0.42648471,86.029,85.963,0.59142332]
["bitfinex","SOLUSD",1772801274885,0.28432314,86.029,85.963,0.59142332]
["bitfinex","SOLUSD",1772801275700,8.62598293,86.04,85.963,0.59142332]
["bitfinex","SOLUSD",1772801275907,0.28432314,86.039,85.963,0.59142332]
["bitfinex","SOLUSD",1772801276491,0.28432314,86.027,85.968,0.59142332]
["bitfinex","SOLUSD",1772801276694,0.42648471,86.027,85.968,0.59142332]
["bitfinex","SOLUSD",1772801277390,11.62412237,86.028,85.968,0.59142332]
["bitfinex","SOLUSD",1772801277899,0.14216157,86.027,85.968,0.59142332]
["bitfinex","SOLUSD",1772801278101,0.42648471,86.027,85.968,0.59142332]
["bitfinex","SOLUSD",1772801278602,40.68537418,86.026,85.973,0.59142332]
["bitfinex","SOLUSD",1772801278803,0.28432314,86.025,85.973,0.59142332]
["bitfinex","SOLUSD",1772801279106,40.68537418,86.026,85.973,0.59142332]
["bitfinex","SOLUSD",1772801280207,11.62439262,86.026,85.973,0.59142332]
["bitfinex","SOLUSD",1772801280817,11.62155566,86.047,85.98,0.59142332]
["bitfinex","SOLUSD",1772801280996,11.62155566,86.047,85.982,0.59142332]
["bitfinex","SOLUSD",1772801281792,11.62155566,86.047,85.986,3.69383402]
["bitfinex","SOLUSD",1772801282003,7.13117114,86.048,85.989,0.59142332]
["bitfinex","SOLUSD",1772801282205,18.75265079,86.048,85.991,0.59142332]
["bitfinex","SOLUSD",1772801282604,7.13117114,86.048,85.991,0.59142332]
["bitfinex","SOLUSD",1772801282892,40.66050199,86.079,85.995,0.14216157]
["bitfinex","SOLUSD",1772801283204,7.13520319,86.109,86.022,0.59142332]
["bitfinex","SOLUSD",1772801283205,11.70805347,86.09,86.022,0.59142332]
["bitfinex","SOLUSD",1772801283508,7.13520319,86.109,86.019,3.97815716]
["bitfinex","SOLUSD",1772801283509,11.61495987,86.096,86.035,0.14216157]
["bitfinex","SOLUSD",1772801283702,11.61495987,86.096,86.042,0.59142332]
["bitfinex","SOLUSD",1772801284016,7.13520319,86.109,86.049,0.59142332]
["bitfinex","SOLUSD",1772801284213,7.13520319,86.109,86.052,0.14216157]
["bitfinex","SOLUSD",1772801284422,11.61177513,86.12,86.061,0.59142332]
["bitfinex","SOLUSD",1772801284877,29.02324956,86.138,86.061,0.59142332]
["bitfinex","SOLUSD",1772801285131,7.12318308,86.18,86.076,0.59142332]
["bitfinex","SOLUSD",1772801285132,29.01612135,86.159,86.076,0.59142332]
["bitfinex","SOLUSD",1772801285304,29.01612135,86.159,86.082,0.59142332]
["bitfinex","SOLUSD",1772801285821,40.62256989,86.159,86.086,3.69383402]
["bitfinex","SOLUSD",1772801286015,40.62256989,86.159,86.087,0.59142332]
["bitfinex","SOLUSD",1772801286731,0.28432314,86.158,86.087,0.59142332]
["bitfinex","SOLUSD",1772801287022,0.42648471,86.158,86.087,0.59142332]
["bitfinex","SOLUSD",1772801287399,40.62256989,86.159,86.087,0.59142332]
["bitfinex","SOLUSD",1772801287604,11.60375497,86.179,86.089,0.59142332]
["bitfinex","SOLUSD",1772801287812,11.60375497,86.179,86.095,3.69383402]
["bitfinex","SOLUSD",1772801288005,8.62598293,86.17,86.096,0.59142332]
["bitfinex","SOLUSD",1772801288206,0.14216157,86.169,86.096,0.59142332]
["bitfinex","SOLUSD",1772801288402,11.60375497,86.179,86.101,0.14216157]
["bitfinex","SOLUSD",1772801288615,11.60375497,86.179,86.112,0.59142332]
["bitfinex","SOLUSD",1772801290039,11.60375497,86.179,86.117,0.59142332]
["bitfinex","SOLUSD",1772801290220,7.12318308,86.18,86.119,0.59142332]
["bitfinex","SOLUSD",1772801290421,18.7268757,86.18,86.121,0.59142332]
["bitfinex","SOLUSD",1772801290620,11.60369262,86.18,86.121,0.59142332]
["bitfinex","SOLUSD",1772801291936,0.14216157,86.195,86.126,0.59142332]
["bitfinex","SOLUSD",1772801292128,0.42648471,86.198,86.126,0.59142332]
["bitfinex","SOLUSD",1772801292332,0.42648471,86.189,86.126,0.59142332]
["bitfinex","SOLUSD",1772801293246,0.42648471,86.189,86.116,12.20363586]
["bitfinex","SOLUSD",1772801293247,8.62598293,86.17,86.116,12.20363586]
["bitfinex","SOLUSD",1772801293432,0.42648471,86.169,86.116,12.20363586]
["bitfinex","SOLUSD",1772801293828,0.42648471,86.169,86.116,0.59142332]
["bitfinex","SOLUSD",1772801294029,0.42648471,86.159,86.111,11.61284054]
["bitfinex","SOLUSD",1772801294530,0.42648471,86.167,86.112,0.59142332]
["bitfinex","SOLUSD",1772801294848,11.60523628,86.168,86.114,3.69383402]
["bitfinex","SOLUSD",1772801295035,11.60464484,86.173,86.114,3.69383402]
["bitfinex","SOLUSD",1772801295235,0.53062063,86.172,86.114,3.69383402]
["bitfinex","SOLUSD",1772801295634,0.53062063,86.191,86.114,3.69383402]
["bitfinex","SOLUSD",1772801295943,0.53062063,86.19,86.115,0.42648471]
["bitfinex","SOLUSD",1772801296241,12.13302929,86.189,86.12,0.42648471]
["bitfinex","SOLUSD",1772801296646,0.52921883,86.188,86.12,0.42648471]
["bitfinex","SOLUSD",1772801296851,0.52921883,86.188,86.121,0.54321036]
["bitfinex","SOLUSD",1772801297352,12.13051103,86.187,86.126,0.54321036]
["bitfinex","SOLUSD",1772801297851,0.2,86.21,86.128,0.54321036]
["bitfinex","SOLUSD",1772801298023,0.2,86.21,86.141,0.14216157]
["bitfinex","SOLUSD",1772801298229,0.2,86.21,86.135,3.69383402]
["bitfinex","SOLUSD",1772801298230,0.52783314,86.208,86.152,0.54321036]
["bitfinex","SOLUSD",1772801299546,0.2,86.21,86.157,0.54321036]
["bitfinex","SOLUSD",1772801299755,11.79961702,86.21,86.157,0.54321036]
["bitfinex","SOLUSD",1772801302949,11.79961702,86.21,86.161,3.69383402]
["bitfinex","SOLUSD",1772801303149,11.79961702,86.21,86.162,0.54321036]
["bitfinex","SOLUSD",1772801303339,0.2,86.21,86.162,0.54321036]
["bitfinex","SOLUSD",1772801304861,0.2,86.21,86.164,0.54321036]
["bitfinex","SOLUSD",1772801305048,0.2,86.21,86.165,98.64794289]
["bitfinex","SOLUSD",1772801305360,0.2,86.21,86.171,0.54321036]
["bitfinex","SOLUSD",1772801305656,0.51730548,86.209,86.171,0.54321036]
["bitfinex","SOLUSD",1772801306958,0.2,86.21,86.171,0.54321036]
["bitfinex","SOLUSD",1772801307159,0.51605662,86.208,86.173,0.54321036]
["bitfinex","SOLUSD",1772801307668,0.51605662,86.208,86.172,11.60469758]
["bitfinex","SOLUSD",1772801308155,0.14216157,86.198,86.144,0.54321036]
["bitfinex","SOLUSD",1772801308335,0.14216157,86.198,86.113,52.2]
["bitfinex","SOLUSD",1772801308336,0.51360177,86.186,86.137,11.60940453]
["bitfinex","SOLUSD",1772801308538,0.51360177,86.186,86.141,11.60887382]
["bitfinex","SOLUSD",1772801308749,0.51360177,86.186,86.142,0.54321036]
["bitfinex","SOLUSD",1772801309137,0.51360177,86.184,86.144,0.54321036]
["bitfinex","SOLUSD",1772801311854,0.50885901,86.193,86.146,0.54735348]
["bitfinex","SOLUSD",1772801312059,0.50885901,86.191,86.146,0.54735348]
["bitfinex","SOLUSD",1772801313145,0.50770717,86.2,86.149,0.54735348]
["bitfinex","SOLUSD",1772801313363,0.50770717,86.2,86.151,0.54735348]
["bitfinex","SOLUSD",1772801313645,0.50770717,86.2,86.153,0.54735348]
["bitfinex","SOLUSD",1772801313847,0.50770717,86.2,86.158,0.54735348]
["bitfinex","SOLUSD",1772801314568,11.60106265,86.199,86.158,0.54735348]
["bitfinex","SOLUSD",1772801315666,0.50770717,86.2,86.158,0.54735348]
["bitfinex","SOLUSD",1772801315865,11.60106265,86.199,86.16,0.54735348]
["bitfinex","SOLUSD",1772801316048,0.50433042,86.198,86.16,0.54735348]
["bitfinex","SOLUSD",1772801316950,0.50323059,86.196,86.161,11.60617912]
["bitfinex","SOLUSD",1772801318662,0.50323059,86.196,86.15,3.69383402]
["bitfinex","SOLUSD",1772801318860,0.50323059,86.196,86.152,3.69383402]
["bitfinex","SOLUSD",1772801319364,0.50106869,86.194,86.156,3.69383402]
["bitfinex","SOLUSD",1772801319571,0.50106869,86.194,86.157,0.54735348]
["bitfinex","SOLUSD",1772801320645,0.49895617,86.192,86.139,11.60914336]
["bitfinex","SOLUSD",1772801320874,0.49895617,86.188,86.139,11.60914336]
["bitfinex","SOLUSD",1772801321456,0.28432314,86.189,86.139,11.60914336]
["bitfinex","SOLUSD",1772801321457,0.49791808,86.184,86.139,11.60914336]
["bitfinex","SOLUSD",1772801321663,0.14216157,86.185,86.139,11.60914336]
["bitfinex","SOLUSD",1772801321664,0.49791808,86.179,86.139,11.60914336]
["bitfinex","SOLUSD",1772801322951,0.49791808,86.179,86.139,41.17935524]
["bitfinex","SOLUSD",1772801323151,0.49791808,86.179,86.14,0.54735348]
["bitfinex","SOLUSD",1772801324371,0.49487478,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1772801326663,0.49290373,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1772801327277,0.49290373,86.175,86.141,12.1562273]
["bitfinex","SOLUSD",1772801328170,11.60442824,86.174,86.141,12.1562273]
["bitfinex","SOLUSD",1772801328378,0.49193515,86.173,86.141,12.1562273]
["bitfinex","SOLUSD",1772801329560,0.49193515,86.173,86.142,0.54735348]
["bitfinex","SOLUSD",1772801330875,11.60469758,86.172,86.144,0.54735348]
["bitfinex","SOLUSD",1772801331862,8.61307676,86.16,86.113,11.61264743]
["bitfinex","SOLUSD",1772801332065,0.42648471,86.159,86.114,0.54735348]
["bitfinex","SOLUSD",1772801333962,0.42648471,86.157,86.114,0.54735348]
["bitfinex","SOLUSD",1772801334478,0.28432314,86.149,86.099,0.54735348]
["bitfinex","SOLUSD",1772801336786,0.42648471,86.147,86.101,0.53979431]
["bitfinex","SOLUSD",1772801337786,0.28432314,86.139,86.081,0.53979431]
["bitfinex","SOLUSD",1772801338078,0.28432314,86.139,86.085,0.53979431]
["bitfinex","SOLUSD",1772801338675,0.42648471,86.137,86.086,12.15608499]
["bitfinex","SOLUSD",1772801339383,0.42648471,86.137,86.087,0.53979431]
["bitfinex","SOLUSD",1772801340292,40.63247346,86.138,86.087,0.53979431]
["bitfinex","SOLUSD",1772801340793,40.62822848,86.147,86.088,40.65607284]
["bitfinex","SOLUSD",1772801341090,0.42648471,86.146,86.089,0.53979431]
["bitfinex","SOLUSD",1772801341687,0.28432314,86.139,86.089,0.53979431]
["bitfinex","SOLUSD",1772801342580,40.62822848,86.147,86.092,0.53979431]
["bitfinex","SOLUSD",1772801342774,11.60806528,86.147,86.094,0.53979431]
["bitfinex","SOLUSD",1772801342974,40.6178556,86.169,86.1,0.14216157]
["bitfinex","SOLUSD",1772801343178,40.6178556,86.169,86.109,0.53979431]
["bitfinex","SOLUSD",1772801344079,29.012754,86.169,86.114,0.53979431]
["bitfinex","SOLUSD",1772801346173,29.012754,86.169,86.116,0.53979431]
["bitfinex","SOLUSD",1772801347672,11.60402427,86.177,86.119,0.53979431]
["bitfinex","SOLUSD",1772801348173,11.60402427,86.177,86.124,0.53979431]
["bitfinex","SOLUSD",1772801348493,11.60362032,86.18,86.126,0.53979431]
["bitfinex","SOLUSD",1772801348791,11.60296221,86.185,86.132,0.53979431]
["bitfinex","SOLUSD",1772801348981,11.60362032,86.18,86.136,0.53979431]
["bitfinex","SOLUSD",1772801350300,0.42648471,86.177,86.128,0.53979431]
["bitfinex","SOLUSD",1772801350499,0.28432314,86.169,86.128,0.53979431]
["bitfinex","SOLUSD",1772801351072,0.42648471,86.159,86.1,0.53979431]
["bitfinex","SOLUSD",1772801351275,0.14216157,86.177,86.1,0.53979431]
["bitfinex","SOLUSD",1772801351276,0.42648471,86.149,86.1,12.15419616]
["bitfinex","SOLUSD",1772801351482,0.28432314,86.149,86.101,0.53979431]
["bitfinex","SOLUSD",1772801351886,0.42648471,86.149,86.101,0.53979431]
["bitfinex","SOLUSD",1772801352288,0.28432314,86.147,86.103,0.53979431]
["bitfinex","SOLUSD",1772801353879,40.62775687,86.148,86.103,0.53979431]
["bitfinex","SOLUSD",1772801354498,0.42648471,86.156,86.105,0.53979431]
["bitfinex","SOLUSD",1772801356597,0.42648471,86.154,86.107,0.53979431]
["bitfinex","SOLUSD",1772801357397,0.28432314,86.149,86.107,0.53979431]
["bitfinex","SOLUSD",1772801358700,40.62775687,86.148,86.109,0.53979431]
["bitfinex","SOLUSD",1772801359892,40.62775687,86.148,86.111,0.53979431]
["bitfinex","SOLUSD",1772801361602,40.62775687,86.148,86.112,11.61278335]
["bitfinex","SOLUSD",1772801361806,40.62775687,86.148,86.113,0.53979431]
["bitfinex","SOLUSD",1772801364992,40.62256989,86.159,86.115,0.53979431]
["bitfinex","SOLUSD",1772801367708,29.01612135,86.159,86.117,0.53979431]
["bitfinex","SOLUSD",1772801368813,29.01612135,86.159,86.119,0.53979431]
["bitfinex","SOLUSD",1772801370698,11.60537096,86.167,86.119,0.53979431]
["bitfinex","SOLUSD",1772801370901,0.42648471,86.171,86.121,0.53979431]
["bitfinex","SOLUSD",1772801371508,0.28432314,86.169,86.121,0.53979431]
["bitfinex","SOLUSD",1772801372896,40.61832698,86.168,86.122,11.61143494]
["bitfinex","SOLUSD",1772801373107,40.61832698,86.168,86.123,0.53979431]
["bitfinex","SOLUSD",1772801374907,8.62392734,86.19,86.123,0.53979431]
["bitfinex","SOLUSD",1772801375118,40.60937263,86.187,86.125,0.53979431]
["bitfinex","SOLUSD",1772801375317,0.14216157,86.186,86.125,0.53979431]
["bitfinex","SOLUSD",1772801375703,0.42648471,86.186,86.125,0.53979431]
["bitfinex","SOLUSD",1772801377227,0.42648471,86.184,86.127,0.53979431]
["bitfinex","SOLUSD",1772801378607,0.42648471,86.182,86.129,0.53979431]
["bitfinex","SOLUSD",1772801380208,0.28432314,86.179,86.129,0.53979431]
["bitfinex","SOLUSD",1772801380730,0.28432314,86.179,86.131,0.53979431]
["bitfinex","SOLUSD",1772801380731,40.61361367,86.178,86.131,0.53979431]
["bitfinex","SOLUSD",1772801382628,40.61361367,86.178,86.132,11.61008684]
["bitfinex","SOLUSD",1772801382821,40.61361367,86.178,86.133,0.53979431]
["bitfinex","SOLUSD",1772801384323,0.14216157,86.187,86.136,0.53979431]
["bitfinex","SOLUSD",1772801384324,11.60267789,86.187,86.136,0.53979431]
["bitfinex","SOLUSD",1772801384620,11.60267789,86.187,86.138,0.53979431]
["bitfinex","SOLUSD",1772801384806,11.60267789,86.187,86.14,0.53979431]
["bitfinex","SOLUSD",1772801387229,11.60267789,86.187,86.142,0.53979431]
["bitfinex","SOLUSD",1772801387728,7.10278819,86.188,86.145,0.53979431]
["bitfinex","SOLUSD",1772801387923,7.10278819,86.188,86.148,0.14216157]
["bitfinex","SOLUSD",1772801387924,18.70542424,86.188,86.148,0.14216157]
["bitfinex","SOLUSD",1772801388127,18.70542424,86.188,86.149,0.53979431]
["bitfinex","SOLUSD",1772801389329,18.70542424,86.188,86.15,40.62681369]
["bitfinex","SOLUSD",1772801389538,7.10278819,86.188,86.154,0.53979431]
["bitfinex","SOLUSD",1772801389716,7.10278819,86.188,86.156,0.53979431]
["bitfinex","SOLUSD",1772801390036,7.10278819,86.188,86.158,0.53979431]
["bitfinex","SOLUSD",1772801391029,0.2,86.21,86.186,0.50475242]
["bitfinex","SOLUSD",1772801391631,11.60010799,86.207,86.186,0.50475242]
["bitfinex","SOLUSD",1772801391934,11.60010799,86.207,86.186,12.10751732]
["bitfinex","SOLUSD",1772801392236,11.60010799,86.207,86.187,0.50475242]
["bitfinex","SOLUSD",1772801392631,11.10010799,86.207,86.187,0.50475242]
["bitfinex","SOLUSD",1772801393128,0.2,86.21,86.189,0.50475242]
["bitfinex","SOLUSD",1772801393831,11.59716101,86.228,86.189,0.50475242]
["bitfinex","SOLUSD",1772801394223,11.59595069,86.237,86.189,0.50475242]
["bitfinex","SOLUSD",1772801394638,0.38309721,86.236,86.189,0.50475242]
["bitfinex","SOLUSD",1772801395514,0.38309721,86.236,86.182,3.69383402]
["bitfinex","SOLUSD",1772801395515,11.59621963,86.235,86.191,0.50475242]
["bitfinex","SOLUSD",1772801396123,11.5956983,86.239,86.193,3.69383402]
["bitfinex","SOLUSD",1772801396327,7.15422063,86.252,86.196,0.49236316]
["bitfinex","SOLUSD",1772801396719,7.15422063,86.252,86.194,0.28432314]
["bitfinex","SOLUSD",1772801396720,7.15422063,86.252,86.201,0.14216157]
["bitfinex","SOLUSD",1772801396924,7.15422063,86.252,86.208,0.49236316]
["bitfinex","SOLUSD",1772801397517,7.15422063,86.252,86.21,0.49236316]
["bitfinex","SOLUSD",1772801397717,7.15422063,86.252,86.213,0.49236316]
["bitfinex","SOLUSD",1772801398539,11.59406847,86.251,86.213,0.49236316]
["bitfinex","SOLUSD",1772801398737,7.15422063,86.252,86.213,0.49236316]
["bitfinex","SOLUSD",1772801399135,18.74821634,86.252,86.213,0.49236316]
["bitfinex","SOLUSD",1772801399545,7.15422063,86.252,86.218,0.49236316]
["bitfinex","SOLUSD",1772801401345,0.71298673,86.258,86.218,0.49236316]
["bitfinex","SOLUSD",1772801401644,11.59326199,86.257,86.22,0.51935128]
["bitfinex","SOLUSD",1772801401946,0.39277454,86.256,86.22,0.51935128]
["bitfinex","SOLUSD",1772801402147,0.71298673,86.258,86.22,0.51935128]
["bitfinex","SOLUSD",1772801402634,0.71298673,86.258,86.222,0.51935128]
["bitfinex","SOLUSD",1772801402835,1e-08,86.258,86.225,0.51935128]
["bitfinex","SOLUSD",1772801403045,1e-08,86.258,86.229,0.51935128]
["bitfinex","SOLUSD",1772801403747,1e-08,86.258,86.231,0.51935128]
["bitfinex","SOLUSD",1772801403950,11.98495324,86.279,86.231,0.51935128]
["bitfinex","SOLUSD",1772801404543,11.98495324,86.279,86.234,0.51935128]
["bitfinex","SOLUSD",1772801404983,28.9735064,86.286,86.234,0.51935128]
["bitfinex","SOLUSD",1772801404984,0.39818929,86.286,86.236,0.51935128]
["bitfinex","SOLUSD",1772801405143,0.39818929,86.278,86.238,0.51935128]
["bitfinex","SOLUSD",1772801405830,0.39995291,86.276,86.24,0.51935128]
["bitfinex","SOLUSD",1772801406032,0.39995291,86.276,86.239,11.59568176]
["bitfinex","SOLUSD",1772801406341,0.39995291,86.276,86.234,0.51935128]
["bitfinex","SOLUSD",1772801406540,0.40169626,86.268,86.22,0.51935128]
["bitfinex","SOLUSD",1772801407740,0.4034196,86.266,86.222,0.51935128]
["bitfinex","SOLUSD",1772801410235,0.40680711,86.264,86.224,0.51935128]
["bitfinex","SOLUSD",1772801412749,12.00419948,86.263,86.226,0.51935128]
["bitfinex","SOLUSD",1772801412938,11.59245562,86.263,86.226,0.51935128]
["bitfinex","SOLUSD",1772801413249,0.41174386,86.262,86.226,0.51935128]
["bitfinex","SOLUSD",1772801413556,0.41335179,86.277,86.228,0.51935128]
["bitfinex","SOLUSD",1772801414854,0.41335179,86.277,86.227,0.14216157]
["bitfinex","SOLUSD",1772801414855,0.41335179,86.277,86.23,0.51935128]
["bitfinex","SOLUSD",1772801415050,0.41335179,86.277,86.233,0.51935128]
["bitfinex","SOLUSD",1772801415855,0.2,86.28,86.235,0.51935128]
["bitfinex","SOLUSD",1772801416038,0.2,86.28,86.234,0.14216157]
["bitfinex","SOLUSD",1772801416236,0.2,86.28,86.239,0.51935128]
["bitfinex","SOLUSD",1772801416644,0.4180656,86.278,86.239,0.51935128]
["bitfinex","SOLUSD",1772801416960,0.4180656,86.278,86.233,0.51935128]
["bitfinex","SOLUSD",1772801417152,0.4180656,86.276,86.235,0.51935128]
["bitfinex","SOLUSD",1772801417461,0.2,86.28,86.237,0.51935128]
["bitfinex","SOLUSD",1772801418336,1e-08,86.28,86.241,0.51935128]
["bitfinex","SOLUSD",1772801418556,0.4211186,86.308,86.253,0.51935128]
["bitfinex","SOLUSD",1772801418736,0.4211186,86.308,86.259,0.51935128]
["bitfinex","SOLUSD",1772801419157,0.4211186,86.308,86.264,0.51935128]
["bitfinex","SOLUSD",1772801419655,12.00753936,86.308,86.264,0.51935128]
["bitfinex","SOLUSD",1772801420238,11.58573236,86.314,86.264,0.51935128]
["bitfinex","SOLUSD",1772801420562,11.58539797,86.316,86.268,0.51935128]
["bitfinex","SOLUSD",1772801420758,0.42410186,86.322,86.277,0.14216157]
["bitfinex","SOLUSD",1772801420953,28.95619208,86.338,86.278,0.51935128]
["bitfinex","SOLUSD",1772801420954,0.42410186,86.336,86.278,0.51935128]
["bitfinex","SOLUSD",1772801421159,0.42410186,86.334,86.28,0.51935128]
["bitfinex","SOLUSD",1772801421358,0.2,86.35,86.284,0.51935128]
["bitfinex","SOLUSD",1772801421538,11.58091002,86.349,86.288,0.51935128]
["bitfinex","SOLUSD",1772801421740,0.2,86.35,86.295,0.51935128]
["bitfinex","SOLUSD",1772801421944,0.2,86.35,86.316,0.14216157]
["bitfinex","SOLUSD",1772801422145,0.2,86.35,86.319,0.51935128]
["bitfinex","SOLUSD",1772801422758,0.2,86.36,86.323,0.51935128]
["bitfinex","SOLUSD",1772801422959,0.2,86.38,86.332,0.14216157]
["bitfinex","SOLUSD",1772801422960,0.42701699,86.379,86.332,0.14216157]
["bitfinex","SOLUSD",1772801423265,0.42701699,86.379,86.339,0.51935128]
["bitfinex","SOLUSD",1772801423861,0.2,86.38,86.342,0.51935128]
["bitfinex","SOLUSD",1772801424062,0.2,86.38,86.348,0.51935128]
["bitfinex","SOLUSD",1772801424846,0.42986554,86.378,86.332,11.58319047]
["bitfinex","SOLUSD",1772801425262,0.42986554,86.376,86.327,28.95950375]
["bitfinex","SOLUSD",1772801425461,0.42986554,86.376,86.324,0.51935128]
["bitfinex","SOLUSD",1772801425662,11.57715595,86.377,86.326,0.51935128]
["bitfinex","SOLUSD",1772801425966,0.43126532,86.376,86.328,0.51935128]
["bitfinex","SOLUSD",1772801427857,0.2,86.38,86.331,0.51935128]
["bitfinex","SOLUSD",1772801427858,0.43401683,86.375,86.331,0.51935128]
["bitfinex","SOLUSD",1772801428057,0.43401683,86.375,86.339,0.51935128]
["bitfinex","SOLUSD",1772801428868,12.01225683,86.379,86.339,0.51935128]
["bitfinex","SOLUSD",1772801429070,0.43536893,86.378,86.339,0.51935128]
["bitfinex","SOLUSD",1772801429277,0.43536893,86.378,86.329,11.58359299]
["bitfinex","SOLUSD",1772801429572,0.43536893,86.378,86.33,0.51935128]
["bitfinex","SOLUSD",1772801429950,40.51910765,86.379,86.329,40.54257548]
["bitfinex","SOLUSD",1772801429951,0.4367055,86.376,86.332,0.51935128]
["bitfinex","SOLUSD",1772801431473,0.4367055,86.376,86.331,11.58332464]
["bitfinex","SOLUSD",1772801431474,0.43933276,86.358,86.301,0.51935128]
["bitfinex","SOLUSD",1772801431650,0.4406238,86.348,86.302,0.51889915]
["bitfinex","SOLUSD",1772801432077,0.4406238,86.346,86.304,0.51889915]
["bitfinex","SOLUSD",1772801432659,0.4406238,86.346,86.303,11.58708272]
["bitfinex","SOLUSD",1772801432855,0.44190002,86.339,86.289,0.51889915]
["bitfinex","SOLUSD",1772801433160,0.44190002,86.338,86.289,0.51889915]
["bitfinex","SOLUSD",1772801433574,12.02433983,86.347,86.289,0.51889915]
["bitfinex","SOLUSD",1772801433778,12.02433983,86.347,86.29,0.14216157]
["bitfinex","SOLUSD",1772801433967,0.44316157,86.344,86.301,0.51889915]
["bitfinex","SOLUSD",1772801435557,0.44564137,86.358,86.301,0.51889915]
["bitfinex","SOLUSD",1772801435876,0.44564137,86.358,86.306,0.51889915]
["bitfinex","SOLUSD",1772801436174,12.02434176,86.366,86.315,0.14216157]
["bitfinex","SOLUSD",1772801436357,0.44564137,86.366,86.318,0.51889915]
["bitfinex","SOLUSD",1772801436758,0.44685995,86.364,86.318,0.51889915]
["bitfinex","SOLUSD",1772801438073,0.44806454,86.372,86.32,0.51889915]
["bitfinex","SOLUSD",1772801438261,0.44806454,86.372,86.323,0.51889915]
["bitfinex","SOLUSD",1772801438458,0.44806454,86.372,86.327,0.51889915]
["bitfinex","SOLUSD",1772801438662,11.57718085,86.377,86.329,0.51889915]
["bitfinex","SOLUSD",1772801438878,0.44925529,86.381,86.331,0.51889915]
["bitfinex","SOLUSD",1772801439188,11.57570463,86.388,86.339,0.51889915]
["bitfinex","SOLUSD",1772801439362,11.57619609,86.385,86.339,0.51889915]
["bitfinex","SOLUSD",1772801439679,0.45043236,86.378,86.339,0.51889915]
["bitfinex","SOLUSD",1772801440071,0.45043236,86.387,86.339,0.51889915]
["bitfinex","SOLUSD",1772801440374,0.45043236,86.387,86.341,0.51889915]
["bitfinex","SOLUSD",1772801440760,11.57634096,86.384,86.341,0.51889915]
["bitfinex","SOLUSD",1772801442875,11.57634096,86.384,86.343,0.51889915]
["bitfinex","SOLUSD",1772801443277,0.45043236,86.387,86.343,0.51889915]
["bitfinex","SOLUSD",1772801443483,11.84393961,86.389,86.343,0.51889915]
["bitfinex","SOLUSD",1772801444283,0.456118,86.378,86.343,0.51889915]
["bitfinex","SOLUSD",1772801444879,11.57639388,86.383,86.345,0.51889915]
["bitfinex","SOLUSD",1772801445067,0.456118,86.386,86.345,0.51889915]
["bitfinex","SOLUSD",1772801445265,11.84397223,86.389,86.348,0.51889915]
["bitfinex","SOLUSD",1772801445483,0.45721624,86.379,86.347,3.69383402]
["bitfinex","SOLUSD",1772801445682,0.45721624,86.378,86.347,3.69383402]
["bitfinex","SOLUSD",1772801447392,0.45721624,86.378,86.349,0.51889915]
["bitfinex","SOLUSD",1772801449176,0.45721624,86.378,86.35,11.58077591]
["bitfinex","SOLUSD",1772801449678,11.57715595,86.377,86.35,12.09967506]
["bitfinex","SOLUSD",1772801449877,0.46148452,86.376,86.35,12.09967506]
["bitfinex","SOLUSD",1772801450594,0.46148452,86.376,86.35,11.58077591]
["bitfinex","SOLUSD",1772801450898,11.57658719,86.382,86.351,0.51889915]
["bitfinex","SOLUSD",1772801451086,0.46252113,86.384,86.353,0.51889915]
["bitfinex","SOLUSD",1772801451283,1e-08,86.38,86.354,0.51889915]
["bitfinex","SOLUSD",1772801452878,1e-08,86.38,86.356,0.51889915]
["bitfinex","SOLUSD",1772801453403,0.46455877,86.38,86.355,11.58010537]
["bitfinex","SOLUSD",1772801454476,0.46455877,86.38,86.351,11.58058068]
["bitfinex","SOLUSD",1772801454698,0.46455877,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1772801454896,11.5768879,86.379,86.341,0.51889915]
["bitfinex","SOLUSD",1772801455097,1e-08,86.38,86.341,0.51889915]
["bitfinex","SOLUSD",1772801456202,0.2,86.4,86.346,0.14216157]
["bitfinex","SOLUSD",1772801456401,0.2,86.4,86.359,0.52093876]
["bitfinex","SOLUSD",1772801456706,0.46945155,86.414,86.369,0.52093876]
["bitfinex","SOLUSD",1772801456885,0.46945155,86.414,86.371,0.52093876]
["bitfinex","SOLUSD",1772801457087,11.57286856,86.409,86.371,0.52093876]
["bitfinex","SOLUSD",1772801457286,0.46945155,86.408,86.361,11.57924119]
["bitfinex","SOLUSD",1772801459186,0.47133089,86.406,86.361,11.57924119]
["bitfinex","SOLUSD",1772801459592,0.47133089,86.406,86.339,0.14216157]
["bitfinex","SOLUSD",1772801459593,0.4722544,86.389,86.342,0.52093876]
["bitfinex","SOLUSD",1772801459906,0.4722544,86.388,86.342,0.52093876]
["bitfinex","SOLUSD",1772801461783,0.14216157,86.378,86.325,0.51890163]
["bitfinex","SOLUSD",1772801462098,0.28432314,86.386,86.324,11.58426393]
["bitfinex","SOLUSD",1772801462099,0.47496177,86.377,86.328,0.51890163]
["bitfinex","SOLUSD",1772801464398,0.47757693,86.375,86.33,0.51890163]
["bitfinex","SOLUSD",1772801466689,11.57755806,86.374,86.332,0.51890163]
["bitfinex","SOLUSD",1772801466890,0.47927068,86.373,86.331,11.58332464]
["bitfinex","SOLUSD",1772801467692,0.47927068,86.373,86.331,41.06053788]
["bitfinex","SOLUSD",1772801467907,0.47927068,86.373,86.332,0.51890163]
["bitfinex","SOLUSD",1772801468306,0.47927068,86.373,86.331,11.58332464]
["bitfinex","SOLUSD",1772801468626,0.48092575,86.371,86.334,0.51890163]
["bitfinex","SOLUSD",1772801469394,11.57782614,86.372,86.334,0.51890163]
["bitfinex","SOLUSD",1772801469590,11.5768879,86.379,86.334,0.51890163]
["bitfinex","SOLUSD",1772801470100,0.48173906,86.378,86.334,0.51890163]
["bitfinex","SOLUSD",1772801470613,11.57715595,86.377,86.336,0.51890163]
["bitfinex","SOLUSD",1772801472529,0.48412335,86.376,86.336,0.51890163]
["bitfinex","SOLUSD",1772801472707,0.48412335,86.376,86.338,0.51890163]
["bitfinex","SOLUSD",1772801473303,11.57742402,86.375,86.338,0.51890163]
["bitfinex","SOLUSD",1772801473803,12.06232395,86.375,86.338,0.51890163]
["bitfinex","SOLUSD",1772801474614,0.48566759,86.374,86.339,40.53787974]
["bitfinex","SOLUSD",1772801475114,0.48566759,86.374,86.34,0.51890163]
["bitfinex","SOLUSD",1772801475724,0.48642643,86.372,86.341,12.10088469]
["bitfinex","SOLUSD",1772801476619,0.48642643,86.372,86.341,11.58198306]
["bitfinex","SOLUSD",1772801476827,0.48717655,86.387,86.342,0.51890163]
["bitfinex","SOLUSD",1772801477116,0.48717655,86.385,86.341,11.58198306]
["bitfinex","SOLUSD",1772801477618,0.48717655,86.385,86.328,3.69383402]
["bitfinex","SOLUSD",1772801477619,38.20092126,86.397,86.338,0.57579448]
["bitfinex","SOLUSD",1772801477818,38.20092126,86.397,86.34,0.57579448]
["bitfinex","SOLUSD",1772801479712,38.20092126,86.397,86.328,3.69383402]
["bitfinex","SOLUSD",1772801479713,0.14216157,86.396,86.342,0.57579448]
["bitfinex","SOLUSD",1772801480044,38.20092126,86.397,86.343,0.57579448]
["bitfinex","SOLUSD",1772801480321,0.14216157,86.396,86.343,0.57579448]
["bitfinex","SOLUSD",1772801482019,0.14216157,86.396,86.345,0.57579448]
["bitfinex","SOLUSD",1772801482218,0.14216157,86.389,86.335,0.57579448]
["bitfinex","SOLUSD",1772801482417,3.43075505,86.38,86.336,0.57579448]
["bitfinex","SOLUSD",1772801483625,0.42648471,86.389,86.336,0.57579448]
["bitfinex","SOLUSD",1772801484206,40.51488631,86.388,86.338,0.57579448]
["bitfinex","SOLUSD",1772801485515,3.43075505,86.38,86.338,0.57579448]
["bitfinex","SOLUSD",1772801485823,0.28432314,86.387,86.338,0.57579448]
["bitfinex","SOLUSD",1772801486619,0.42648471,86.387,86.334,11.58282569]
["bitfinex","SOLUSD",1772801486817,0.42648471,86.379,86.332,0.57579448]
["bitfinex","SOLUSD",1772801487221,3.43075505,86.37,86.322,0.57579448]
["bitfinex","SOLUSD",1772801487541,62.2,86.386,86.315,0.57579448]
["bitfinex","SOLUSD",1772801487542,0.42648471,86.359,86.315,0.57579448]
["bitfinex","SOLUSD",1772801488135,0.42648471,86.349,86.315,0.57579448]
["bitfinex","SOLUSD",1772801488318,0.02033879,86.348,86.308,0.57579448]
["bitfinex","SOLUSD",1772801488516,0.02033879,86.346,86.308,0.57579448]
["bitfinex","SOLUSD",1772801489120,0.02033879,86.346,86.3,0.57579448]
["bitfinex","SOLUSD",1772801489323,0.02033879,86.339,86.3,0.57579448]
["bitfinex","SOLUSD",1772801490225,0.02033879,86.339,86.3,12.16320232]
["bitfinex","SOLUSD",1772801490731,0.02033879,86.339,86.292,0.57579448]
["bitfinex","SOLUSD",1772801490732,0.02567128,86.338,86.292,0.57579448]
["bitfinex","SOLUSD",1772801491027,3.43075505,86.33,86.292,0.57579448]
["bitfinex","SOLUSD",1772801491234,3.43075505,86.33,86.248,46.37737739]
["bitfinex","SOLUSD",1772801491235,0.02567128,86.319,86.271,0.57579448]
["bitfinex","SOLUSD",1772801492730,191.09165448,86.346,86.274,0.58981363]
["bitfinex","SOLUSD",1772801492731,0.03344253,86.327,86.274,0.58981363]
["bitfinex","SOLUSD",1772801496034,11.58372718,86.328,86.276,0.58981363]
["bitfinex","SOLUSD",1772801496614,0.04339399,86.353,86.279,0.58981363]
["bitfinex","SOLUSD",1772801496821,0.04339399,86.353,86.281,0.58981363]
["bitfinex","SOLUSD",1772801497227,0.04581083,86.349,86.281,0.58981363]
["bitfinex","SOLUSD",1772801497534,0.04581083,86.338,86.281,0.58981363]
["bitfinex","SOLUSD",1772801497733,0.04581083,86.329,86.281,0.58981363]
["bitfinex","SOLUSD",1772801498127,0.04581083,86.328,86.283,0.58981363]
["bitfinex","SOLUSD",1772801498736,0.0481999,86.319,86.283,0.58981363]
["bitfinex","SOLUSD",1772801500258,0.05056154,86.318,86.273,0.58981363]
["bitfinex","SOLUSD",1772801500420,0.05289605,86.309,86.273,0.58981363]
["bitfinex","SOLUSD",1772801502042,0.05289605,86.309,86.245,0.28432314]
["bitfinex","SOLUSD",1772801502043,0.05520375,86.299,86.257,0.58981363]
["bitfinex","SOLUSD",1772801502745,0.42648471,86.298,86.257,0.58981363]
["bitfinex","SOLUSD",1772801503050,0.42648471,86.298,86.25,11.59417202]
["bitfinex","SOLUSD",1772801503051,0.05748494,86.289,86.25,11.59417202]
["bitfinex","SOLUSD",1772801503245,0.05748494,86.289,86.251,0.58981363]
["bitfinex","SOLUSD",1772801504342,0.42648471,86.298,86.251,0.58981363]
["bitfinex","SOLUSD",1772801504343,0.06196902,86.298,86.251,0.58981363]
["bitfinex","SOLUSD",1772801504543,40.55666924,86.299,86.252,0.58981363]
["bitfinex","SOLUSD",1772801504544,11.58761978,86.299,86.252,0.58981363]
["bitfinex","SOLUSD",1772801504846,0.06196902,86.306,86.255,0.58981363]
["bitfinex","SOLUSD",1772801507237,0.06196902,86.306,86.257,0.58981363]
["bitfinex","SOLUSD",1772801508138,3.43075505,86.3,86.257,0.58981363]
["bitfinex","SOLUSD",1772801508443,0.06850384,86.305,86.257,0.58981363]
["bitfinex","SOLUSD",1772801509547,0.06850384,86.305,86.259,0.58981363]
["bitfinex","SOLUSD",1772801510040,11.58525861,86.317,86.261,0.58981363]
["bitfinex","SOLUSD",1772801511446,0.07687198,86.316,86.261,0.58981363]
["bitfinex","SOLUSD",1772801511646,0.07687198,86.316,86.264,0.58981363]
["bitfinex","SOLUSD",1772801512231,0.07687198,86.309,86.264,0.58981363]
["bitfinex","SOLUSD",1772801513951,0.07687198,86.309,86.266,0.58981363]
["bitfinex","SOLUSD",1772801515549,0.07687198,86.309,86.267,11.59191811]
["bitfinex","SOLUSD",1772801515733,0.07687198,86.309,86.268,0.58374579]
["bitfinex","SOLUSD",1772801517761,0.09061722,86.308,86.27,0.58374579]
["bitfinex","SOLUSD",1772801519747,0.09061722,86.308,86.271,40.56983226]
["bitfinex","SOLUSD",1772801519936,0.09061722,86.308,86.272,0.58374579]
["bitfinex","SOLUSD",1772801520337,0.09617618,86.315,86.272,0.58374579]
["bitfinex","SOLUSD",1772801520549,28.96281885,86.318,86.272,0.58374579]
["bitfinex","SOLUSD",1772801520745,11.58493495,86.319,86.272,0.58374579]
["bitfinex","SOLUSD",1772801520940,3.43075505,86.33,86.272,0.58374579]
["bitfinex","SOLUSD",1772801520941,11.58386136,86.327,86.275,0.58374579]
["bitfinex","SOLUSD",1772801521756,11.58312641,86.333,86.277,0.60443216]
["bitfinex","SOLUSD",1772801521953,11.5823855,86.338,86.28,0.60443216]
["bitfinex","SOLUSD",1772801522457,11.58178925,86.343,86.284,0.14216157]
["bitfinex","SOLUSD",1772801522755,11.58178925,86.343,86.291,0.60443216]
["bitfinex","SOLUSD",1772801523463,139.1427787,87.356,86.282,0.42648471]
["bitfinex","SOLUSD",1772801523464,11.57983718,86.357,86.3,0.14216157]
["bitfinex","SOLUSD",1772801523643,11.57983718,86.357,86.301,0.60443216]
["bitfinex","SOLUSD",1772801524171,11.57983718,86.357,86.281,3.69383402]
["bitfinex","SOLUSD",1772801524172,29.04951945,86.368,86.309,0.14216157]
["bitfinex","SOLUSD",1772801524467,29.04951945,86.368,86.31,0.60443216]
["bitfinex","SOLUSD",1772801525153,0.10329468,86.368,86.31,0.60443216]
["bitfinex","SOLUSD",1772801525358,0.10329468,86.368,86.313,0.60443216]
["bitfinex","SOLUSD",1772801525962,0.10329468,86.368,86.315,0.60443216]
["bitfinex","SOLUSD",1772801526255,0.10673246,86.378,86.315,0.60443216]
["bitfinex","SOLUSD",1772801526655,0.10673246,86.378,86.319,0.60443216]
["bitfinex","SOLUSD",1772801526963,0.10842179,86.4,86.331,0.60443216]
["bitfinex","SOLUSD",1772801527341,0.10842179,86.4,86.338,0.60443216]
["bitfinex","SOLUSD",1772801527645,0.10842179,86.4,86.34,0.60443216]
["bitfinex","SOLUSD",1772801527839,11.57286856,86.409,86.348,0.60443216]
["bitfinex","SOLUSD",1772801528054,0.2,86.41,86.352,0.60443216]
["bitfinex","SOLUSD",1772801528247,0.2,86.41,86.363,0.14216157]
["bitfinex","SOLUSD",1772801528457,0.2,86.41,86.34,0.28432314]
["bitfinex","SOLUSD",1772801528458,0.2,86.41,86.37,0.60443216]
["bitfinex","SOLUSD",1772801529249,0.2,86.41,86.375,0.60443216]
["bitfinex","SOLUSD",1772801529960,0.2,86.42,86.377,0.60443216]
["bitfinex","SOLUSD",1772801530172,1e-08,86.42,86.381,0.60443216]
["bitfinex","SOLUSD",1772801530464,1e-08,86.42,86.385,0.60443216]
["bitfinex","SOLUSD",1772801531339,1e-08,86.42,86.387,0.60443216]
["bitfinex","SOLUSD",1772801532255,1e-08,86.42,86.39,0.60443216]
["bitfinex","SOLUSD",1772801532649,0.45496588,86.431,86.391,0.60443216]
["bitfinex","SOLUSD",1772801532842,0.2,86.45,86.4,0.60443216]
["bitfinex","SOLUSD",1772801533051,0.56705245,86.448,86.401,0.60443216]
["bitfinex","SOLUSD",1772801533468,0.56705245,86.446,86.402,11.57380616]
["bitfinex","SOLUSD",1772801533650,0.56705245,86.446,86.404,0.60443216]
["bitfinex","SOLUSD",1772801533851,0.2,86.45,86.406,0.60443216]
["bitfinex","SOLUSD",1772801534367,0.14216157,86.469,86.407,0.60443216]
["bitfinex","SOLUSD",1772801534568,40.47740204,86.468,86.409,0.60443216]
["bitfinex","SOLUSD",1772801534753,40.47740204,86.468,86.411,0.60443216]
["bitfinex","SOLUSD",1772801535147,0.14216157,86.467,86.411,0.60443216]
["bitfinex","SOLUSD",1772801535347,0.28432314,86.467,86.411,0.60443216]
["bitfinex","SOLUSD",1772801535666,8.56868704,86.45,86.391,0.60443216]
["bitfinex","SOLUSD",1772801535866,0.14216157,86.452,86.391,0.60443216]
["bitfinex","SOLUSD",1772801536070,40.47740204,86.468,86.391,0.60443216]
["bitfinex","SOLUSD",1772801536245,40.47740204,86.468,86.395,0.60443216]
["bitfinex","SOLUSD",1772801536246,12.0334347,86.468,86.395,0.60443216]
["bitfinex","SOLUSD",1772801536448,0.46846269,86.467,86.408,0.14216157]
["bitfinex","SOLUSD",1772801536663,0.46846269,86.467,86.411,0.60443216]
["bitfinex","SOLUSD",1772801537477,0.47124347,86.465,86.413,0.60443216]
["bitfinex","SOLUSD",1772801537775,11.56523951,86.466,86.413,0.60443216]
["bitfinex","SOLUSD",1772801537776,0.47124347,86.463,86.413,0.60443216]
["bitfinex","SOLUSD",1772801538567,0.47494009,86.461,86.415,0.60443216]
["bitfinex","SOLUSD",1772801539357,0.47494009,86.461,86.418,0.60443216]
["bitfinex","SOLUSD",1772801539871,12.04566755,86.467,86.418,0.60443216]
["bitfinex","SOLUSD",1772801540455,20.48938225,86.47,86.42,0.60443216]
["bitfinex","SOLUSD",1772801540656,20.48938225,86.47,86.415,0.28432314]
["bitfinex","SOLUSD",1772801540657,0.48597394,86.469,86.427,0.60443216]
["bitfinex","SOLUSD",1772801540873,0.48597394,86.468,86.427,0.60443216]
["bitfinex","SOLUSD",1772801541058,20.48938225,86.47,86.429,0.60443216]
["bitfinex","SOLUSD",1772801541245,1e-08,86.47,86.426,0.60443216]
["bitfinex","SOLUSD",1772801541450,1e-08,86.47,86.43,0.60443216]
["bitfinex","SOLUSD",1772801541873,1e-08,86.47,86.432,0.60443216]
["bitfinex","SOLUSD",1772801542174,0.2,86.49,86.442,0.60443216]
["bitfinex","SOLUSD",1772801542378,0.2,86.49,86.45,0.60443216]
["bitfinex","SOLUSD",1772801542552,0.2,86.49,86.451,40.48536164]
["bitfinex","SOLUSD",1772801542756,0.2,86.49,86.453,0.60443216]
["bitfinex","SOLUSD",1772801543578,0.50205401,86.488,86.437,0.60443216]
["bitfinex","SOLUSD",1772801543759,0.50205401,86.482,86.437,0.60443216]
["bitfinex","SOLUSD",1772801544264,0.50205401,86.479,86.437,0.60443216]
["bitfinex","SOLUSD",1772801544862,0.50205401,86.479,86.438,40.49145051]
["bitfinex","SOLUSD",1772801545058,0.50729137,86.487,86.441,0.60443216]
["bitfinex","SOLUSD",1772801545279,0.2,86.49,86.441,0.60443216]
["bitfinex","SOLUSD",1772801545778,0.2,86.49,86.443,0.60443216]
["bitfinex","SOLUSD",1772801545965,0.51246858,86.489,86.443,0.60443216]
["bitfinex","SOLUSD",1772801546977,0.51758632,86.487,86.444,11.56818286]
["bitfinex","SOLUSD",1772801547276,0.51758632,86.487,86.444,12.17261502]
["bitfinex","SOLUSD",1772801547476,0.51758632,86.487,86.445,0.60443216]
["bitfinex","SOLUSD",1772801547858,0.51758632,86.487,86.446,0.60443216]
["bitfinex","SOLUSD",1772801548079,11.56229765,86.488,86.446,0.60443216]
["bitfinex","SOLUSD",1772801548282,0.2,86.49,86.446,0.60443216]
["bitfinex","SOLUSD",1772801548775,0.2,86.49,86.448,0.60443216]
["bitfinex","SOLUSD",1772801549080,0.52764614,86.486,86.45,0.60443216]
["bitfinex","SOLUSD",1772801550076,11.56243134,86.487,86.42,4.12031873]
["bitfinex","SOLUSD",1772801550077,0.56705245,86.484,86.42,4.12031873]
["bitfinex","SOLUSD",1772801551055,0.56705245,86.479,86.424,3.69383402]
["bitfinex","SOLUSD",1772801551277,0.56705245,86.479,86.421,40.49941564]
["bitfinex","SOLUSD",1772801551278,0.56705245,86.469,86.421,11.57126161]
["bitfinex","SOLUSD",1772801551958,0.56705245,86.469,86.422,0.63854724]
["bitfinex","SOLUSD",1772801552985,40.47740204,86.468,86.423,11.57099383]
["bitfinex","SOLUSD",1772801553160,0.64208743,86.467,86.423,12.20954107]
["bitfinex","SOLUSD",1772801553559,0.64208743,86.459,86.419,11.57150115]
["bitfinex","SOLUSD",1772801555112,0.64208743,86.457,86.42,0.63854724]
["bitfinex","SOLUSD",1772801555769,0.64208743,86.455,86.399,40.50972811]
["bitfinex","SOLUSD",1772801556087,0.64208743,86.453,86.4,0.63854724]
["bitfinex","SOLUSD",1772801556588,0.64208743,86.453,86.401,0.63854724]
["bitfinex","SOLUSD",1772801556959,0.64208743,86.478,86.408,0.63854724]
["bitfinex","SOLUSD",1772801557172,0.64208743,86.472,86.413,0.63854724]
["bitfinex","SOLUSD",1772801558880,0.64208743,86.472,86.416,0.63854724]
["bitfinex","SOLUSD",1772801559085,11.56352949,86.479,86.421,40.64157721]
["bitfinex","SOLUSD",1772801559275,11.56352949,86.479,86.428,0.63854724]
["bitfinex","SOLUSD",1772801559482,0.64208743,86.481,86.428,0.63854724]
["bitfinex","SOLUSD",1772801559784,11.56303586,86.483,86.43,0.63854724]
["bitfinex","SOLUSD",1772801559974,11.56231115,86.488,86.434,0.63854724]
["bitfinex","SOLUSD",1772801560184,11.56216397,86.489,86.44,0.63854724]
["bitfinex","SOLUSD",1772801560481,0.64208743,86.488,86.44,0.63854724]
["bitfinex","SOLUSD",1772801561478,0.2,86.49,86.442,0.63854724]
["bitfinex","SOLUSD",1772801561479,0.64208743,86.486,86.442,0.63854724]
["bitfinex","SOLUSD",1772801561685,0.64208743,86.486,86.443,0.63854724]
["bitfinex","SOLUSD",1772801563383,0.64208743,86.482,86.443,0.63854724]
["bitfinex","SOLUSD",1772801563770,0.64208743,86.482,86.437,11.56901933]
["bitfinex","SOLUSD",1772801563962,0.64208743,86.482,86.437,12.20756657]
["bitfinex","SOLUSD",1772801564163,0.64208743,86.482,86.438,0.63854724]
["bitfinex","SOLUSD",1772801564576,0.64208743,86.482,86.441,0.63854724]
["bitfinex","SOLUSD",1772801565170,11.56242516,86.488,86.442,0.63854724]
["bitfinex","SOLUSD",1772801565482,11.56242516,86.488,86.441,0.28432314]
["bitfinex","SOLUSD",1772801565483,0.2,86.49,86.445,0.63854724]
["bitfinex","SOLUSD",1772801565781,0.2,86.49,86.451,0.63854724]
["bitfinex","SOLUSD",1772801566586,0.2,86.49,86.454,0.63854724]
["bitfinex","SOLUSD",1772801566803,0.64208743,86.488,86.448,11.56760511]
["bitfinex","SOLUSD",1772801567266,0.64208743,86.488,86.449,0.63854724]
["bitfinex","SOLUSD",1772801567678,0.64208743,86.488,86.442,11.56841131]
["bitfinex","SOLUSD",1772801567867,0.64208743,86.488,86.432,3.69383402]
["bitfinex","SOLUSD",1772801567868,0.64208743,86.479,86.4,0.63854724]
["bitfinex","SOLUSD",1772801568183,0.64208743,86.479,86.42,0.63854724]
["bitfinex","SOLUSD",1772801568691,0.64208743,86.477,86.426,0.63854724]
["bitfinex","SOLUSD",1772801568872,0.64208743,86.477,86.428,0.63854724]
["bitfinex","SOLUSD",1772801569190,0.64208743,86.477,86.43,0.63854724]
["bitfinex","SOLUSD",1772801570566,8.55821418,86.48,86.431,11.56992282]
["bitfinex","SOLUSD",1772801570567,0.64208743,86.473,86.431,11.56992282]
["bitfinex","SOLUSD",1772801570784,0.64208743,86.473,86.432,0.63854724]
["bitfinex","SOLUSD",1772801572679,0.64208743,86.471,86.432,0.63854724]
["bitfinex","SOLUSD",1772801572986,0.64208743,86.471,86.434,0.63854724]
["bitfinex","SOLUSD",1772801574183,12.20518726,86.482,86.435,0.63854724]
["bitfinex","SOLUSD",1772801574384,11.56235891,86.488,86.44,0.14216157]
["bitfinex","SOLUSD",1772801574575,0.2,86.49,86.441,0.704344]
["bitfinex","SOLUSD",1772801574781,0.2,86.49,86.444,0.704344]
["bitfinex","SOLUSD",1772801575092,11.56216397,86.489,86.444,0.704344]
["bitfinex","SOLUSD",1772801577174,11.56216397,86.489,86.447,0.704344]
["bitfinex","SOLUSD",1772801579287,11.56216397,86.489,86.449,0.704344]
["bitfinex","SOLUSD",1772801579492,0.69093252,86.488,86.449,0.704344]
["bitfinex","SOLUSD",1772801580789,0.69093252,86.488,86.441,0.704344]
["bitfinex","SOLUSD",1772801581175,0.14216157,86.478,86.387,0.704344]
["bitfinex","SOLUSD",1772801581381,0.69093252,86.449,86.388,0.704344]
["bitfinex","SOLUSD",1772801581782,0.69093252,86.449,86.391,0.69476792]
["bitfinex","SOLUSD",1772801581989,0.71355614,86.457,86.394,0.69476792]
["bitfinex","SOLUSD",1772801582192,0.71355614,86.457,86.4,0.69476792]
["bitfinex","SOLUSD",1772801582881,0.71355614,86.457,86.401,0.14216157]
["bitfinex","SOLUSD",1772801583087,0.71355614,86.457,86.404,0.69476792]
["bitfinex","SOLUSD",1772801583288,0.71355614,86.455,86.409,0.69476792]
["bitfinex","SOLUSD",1772801583597,0.71355614,86.455,86.411,0.69476792]
["bitfinex","SOLUSD",1772801585389,11.56684479,86.454,86.413,0.97909106]
["bitfinex","SOLUSD",1772801585591,0.71355614,86.455,86.414,0.69476792]
["bitfinex","SOLUSD",1772801586387,0.71355614,86.454,86.414,0.69476792]
["bitfinex","SOLUSD",1772801586587,11.56683242,86.455,86.414,0.69476792]
["bitfinex","SOLUSD",1772801586787,0.71355614,86.46,86.414,0.69476792]
["bitfinex","SOLUSD",1772801587900,0.71355614,86.458,86.417,0.69476792]
["bitfinex","SOLUSD",1772801588484,0.71355614,86.458,86.415,11.57206503]
["bitfinex","SOLUSD",1772801588706,0.71355614,86.449,86.402,0.69476792]
["bitfinex","SOLUSD",1772801589092,0.71355614,86.449,86.394,0.69476792]
["bitfinex","SOLUSD",1772801589093,0.71355614,86.439,86.394,0.69476792]
["bitfinex","SOLUSD",1772801589286,0.71355614,86.429,86.386,0.69476792]
["bitfinex","SOLUSD",1772801589901,0.71355614,86.427,86.387,11.5758158]
["bitfinex","SOLUSD",1772801590086,0.71355614,86.427,86.388,0.69476792]
["bitfinex","SOLUSD",1772801591810,0.71355614,86.427,86.366,3.69383402]
["bitfinex","SOLUSD",1772801591811,0.71355614,86.419,86.369,0.69476792]
["bitfinex","SOLUSD",1772801592007,0.71355614,86.417,86.37,11.57809424]
["bitfinex","SOLUSD",1772801592716,0.71355614,86.417,86.371,0.69476792]
["bitfinex","SOLUSD",1772801594398,0.71355614,86.409,86.361,0.69476792]
["bitfinex","SOLUSD",1772801594723,0.71355614,86.409,86.362,11.57916676]
["bitfinex","SOLUSD",1772801594899,0.71355614,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1772801595106,0.71355614,86.399,86.363,0.69476792]
["bitfinex","SOLUSD",1772801595403,0.85571771,86.415,86.363,0.69476792]
["bitfinex","SOLUSD",1772801596108,0.71355614,86.415,86.364,0.69476792]
["bitfinex","SOLUSD",1772801596495,11.57219894,86.414,86.37,0.14216157]
["bitfinex","SOLUSD",1772801596702,11.57219894,86.414,86.371,0.69476792]
["bitfinex","SOLUSD",1772801597009,12.28575508,86.414,86.371,0.69476792]
["bitfinex","SOLUSD",1772801597922,0.71355614,86.413,86.371,0.69476792]
["bitfinex","SOLUSD",1772801598107,0.71355614,86.413,86.365,11.57876454]
["bitfinex","SOLUSD",1772801598316,0.71355614,86.409,86.362,0.69476792]
["bitfinex","SOLUSD",1772801598513,0.71355614,86.407,86.364,0.69476792]
["bitfinex","SOLUSD",1772801598698,0.71355614,86.407,86.365,0.69476792]
["bitfinex","SOLUSD",1772801598898,28.92928128,86.418,86.365,0.69476792]
["bitfinex","SOLUSD",1772801598899,0.71355614,86.417,86.365,0.69476792]
["bitfinex","SOLUSD",1772801599899,0.71355614,86.417,86.364,0.28432314]
["bitfinex","SOLUSD",1772801599900,0.71355614,86.416,86.367,0.69476792]
["bitfinex","SOLUSD",1772801601923,0.71355614,86.414,86.369,0.69476792]
["bitfinex","SOLUSD",1772801602321,0.71355614,86.409,86.369,0.69476792]
["bitfinex","SOLUSD",1772801603809,0.71355614,86.407,86.37,11.57809424]
["bitfinex","SOLUSD",1772801604803,0.71355614,86.399,86.352,0.69476792]
["bitfinex","SOLUSD",1772801605004,0.71355614,86.389,86.352,0.69476792]
["bitfinex","SOLUSD",1772801605205,98.37052122,86.408,86.352,0.69476792]
["bitfinex","SOLUSD",1772801605403,0.71355614,86.404,86.352,0.69476792]
["bitfinex","SOLUSD",1772801605629,0.71355614,86.402,86.352,0.69476792]
["bitfinex","SOLUSD",1772801606503,0.71355614,86.397,86.354,0.69476792]
["bitfinex","SOLUSD",1772801606910,0.28432314,86.399,86.34,0.89476792]
["bitfinex","SOLUSD",1772801606911,0.71355614,86.379,86.34,0.89476792]
["bitfinex","SOLUSD",1772801607323,0.71355614,86.369,86.34,0.2]
["bitfinex","SOLUSD",1772801608510,0.71355614,86.367,86.34,0.2]
["bitfinex","SOLUSD",1772801610331,0.71355614,86.385,86.342,0.69476792]
["bitfinex","SOLUSD",1772801610511,11.57621781,86.384,86.345,0.69476792]
["bitfinex","SOLUSD",1772801610718,0.71355614,86.383,86.345,0.69476792]
["bitfinex","SOLUSD",1772801611120,0.71355614,86.383,86.342,0.69476792]
["bitfinex","SOLUSD",1772801611323,11.57621781,86.384,86.342,0.69476792]
["bitfinex","SOLUSD",1772801611535,11.5756154,86.389,86.343,0.69476792]
["bitfinex","SOLUSD",1772801612118,0.72738592,86.388,86.343,0.69476792]
["bitfinex","SOLUSD",1772801612416,11.5758158,86.387,86.345,0.74982034]
["bitfinex","SOLUSD",1772801613332,11.5758158,86.387,86.346,0.74982034]
["bitfinex","SOLUSD",1772801613634,0.72738592,86.404,86.348,0.74982034]
["bitfinex","SOLUSD",1772801613838,0.72738592,86.412,86.356,0.74982034]
["bitfinex","SOLUSD",1772801614043,0.72738592,86.412,86.36,0.74982034]
["bitfinex","SOLUSD",1772801614044,11.57260071,86.411,86.36,0.74982034]
["bitfinex","SOLUSD",1772801614630,0.72738592,86.41,86.363,0.74982034]
["bitfinex","SOLUSD",1772801615838,0.72738592,86.408,86.365,1.03414348]
["bitfinex","SOLUSD",1772801616134,0.72738592,86.408,86.366,0.74982034]
["bitfinex","SOLUSD",1772801617414,40.50503997,86.409,86.35,0.74982034]
["bitfinex","SOLUSD",1772801617415,0.72738592,86.399,86.35,0.74982034]
["bitfinex","SOLUSD",1772801617616,0.72738592,86.393,86.35,0.74982034]
["bitfinex","SOLUSD",1772801618020,0.72738592,86.389,86.35,11.58070268]
["bitfinex","SOLUSD",1772801619049,40.51301045,86.392,86.328,0.28432314]
["bitfinex","SOLUSD",1772801619050,0.72738592,86.387,86.349,0.74982034]
["bitfinex","SOLUSD",1772801620150,0.72738592,86.385,86.349,0.74982034]
["bitfinex","SOLUSD",1772801621845,0.72738592,86.383,86.349,12.33071672]
["bitfinex","SOLUSD",1772801622237,0.72738592,86.383,86.35,0.74982034]
["bitfinex","SOLUSD",1772801623539,11.57648584,86.382,86.351,11.58064179]
["bitfinex","SOLUSD",1772801623844,11.57648584,86.382,86.352,0.74982034]
["bitfinex","SOLUSD",1772801624545,12.30387176,86.382,86.352,0.74982034]
["bitfinex","SOLUSD",1772801625242,0.72738592,86.381,86.352,0.74982034]
["bitfinex","SOLUSD",1772801625835,0.72738592,86.379,86.352,0.74982034]
["bitfinex","SOLUSD",1772801627455,0.72738592,86.379,86.342,0.74982034]
["bitfinex","SOLUSD",1772801627860,0.14216157,86.402,86.344,0.74982034]
["bitfinex","SOLUSD",1772801627861,0.72738592,86.387,86.344,0.74982034]
["bitfinex","SOLUSD",1772801630662,0.72738592,86.385,86.344,0.74982034]
["bitfinex","SOLUSD",1772801631856,0.72738592,86.383,86.346,0.74982034]
["bitfinex","SOLUSD",1772801632058,0.72738592,86.379,86.34,0.2]
["bitfinex","SOLUSD",1772801632353,0.72738592,86.369,86.34,0.2]
["bitfinex","SOLUSD",1772801632940,0.72738592,86.359,86.323,2.21637909]
["bitfinex","SOLUSD",1772801633441,0.72738592,86.359,86.324,11.58426393]
["bitfinex","SOLUSD",1772801634354,0.72241312,86.357,86.323,2.21637909]
["bitfinex","SOLUSD",1772801635960,0.72241312,86.349,86.323,2.21637909]
["bitfinex","SOLUSD",1772801636349,0.72241312,86.347,86.323,1.58475049]
["bitfinex","SOLUSD",1772801636664,3.43107443,86.34,86.307,0.77218462]
["bitfinex","SOLUSD",1772801636843,40.5336545,86.348,86.307,0.77218462]
["bitfinex","SOLUSD",1772801637254,40.5336545,86.348,86.309,0.79173739]
["bitfinex","SOLUSD",1772801638458,40.5336545,86.348,86.31,11.58614297]
["bitfinex","SOLUSD",1772801638641,40.5336545,86.348,86.311,0.79173739]
["bitfinex","SOLUSD",1772801638961,11.58104414,86.348,86.311,0.79173739]
["bitfinex","SOLUSD",1772801640364,28.94951025,86.358,86.313,0.79173739]
["bitfinex","SOLUSD",1772801641653,3.43107443,86.38,86.314,0.79173739]
["bitfinex","SOLUSD",1772801641848,46.28187657,86.427,86.316,0.79173739]
["bitfinex","SOLUSD",1772801641849,40.52098407,86.375,86.316,0.79173739]
["bitfinex","SOLUSD",1772801642160,0.14216157,86.374,86.317,0.79173739]
["bitfinex","SOLUSD",1772801642545,0.14216157,86.374,86.319,0.79173739]
["bitfinex","SOLUSD",1772801644462,28.94356005,86.375,86.324,0.79173739]
["bitfinex","SOLUSD",1772801644657,11.5768879,86.379,86.324,0.79173739]
["bitfinex","SOLUSD",1772801644871,3.43107443,86.39,86.326,0.79173739]
["bitfinex","SOLUSD",1772801645066,0.42648471,86.389,86.326,0.79173739]
["bitfinex","SOLUSD",1772801645266,0.42648471,86.379,86.326,0.79173739]
["bitfinex","SOLUSD",1772801645482,3.43107443,86.37,86.326,0.79173739]
["bitfinex","SOLUSD",1772801646556,11.57822829,86.369,86.328,0.79173739]
["bitfinex","SOLUSD",1772801647451,40.52379903,86.369,86.328,0.79173739]
["bitfinex","SOLUSD",1772801649474,0.42648471,86.379,86.33,0.79173739]
["bitfinex","SOLUSD",1772801649977,0.14216157,86.377,86.33,0.79173739]
["bitfinex","SOLUSD",1772801650154,62.2,86.378,86.33,0.79173739]
["bitfinex","SOLUSD",1772801650975,0.14216157,86.377,86.33,0.79173739]
["bitfinex","SOLUSD",1772801651468,11.57715595,86.377,86.332,0.79173739]
["bitfinex","SOLUSD",1772801652775,0.42648471,86.369,86.332,0.79173739]
["bitfinex","SOLUSD",1772801653076,3.43107443,86.37,86.332,0.79173739]
["bitfinex","SOLUSD",1772801653777,11.57822829,86.369,86.333,11.5830563]
["bitfinex","SOLUSD",1772801654278,11.57822829,86.369,86.334,0.79173739]
["bitfinex","SOLUSD",1772801655975,11.57822829,86.369,86.335,12.37452536]
["bitfinex","SOLUSD",1772801656175,11.57822829,86.369,86.336,0.79173739]
["bitfinex","SOLUSD",1772801657379,3.69383402,86.4,86.336,0.79173739]
["bitfinex","SOLUSD",1772801657380,11.57193112,86.416,86.338,0.79173739]
["bitfinex","SOLUSD",1772801657675,3.43107443,86.38,86.338,0.79173739]
["bitfinex","SOLUSD",1772801657876,0.28432314,86.397,86.338,0.79173739]
["bitfinex","SOLUSD",1772801658064,0.28432314,86.389,86.34,0.79173739]
["bitfinex","SOLUSD",1772801658260,0.42648471,86.389,86.34,0.79173739]
["bitfinex","SOLUSD",1772801658474,3.43107443,86.39,86.34,0.79173739]
["bitfinex","SOLUSD",1772801659474,11.57340431,86.405,86.343,0.79173739]
["bitfinex","SOLUSD",1772801659683,40.5069151,86.405,86.343,1.07606053]
["bitfinex","SOLUSD",1772801659868,40.5069151,86.405,86.345,0.79173739]
["bitfinex","SOLUSD",1772801660068,0.14216157,86.404,86.347,0.79173739]
["bitfinex","SOLUSD",1772801660283,40.5069151,86.405,86.347,0.79173739]
["bitfinex","SOLUSD",1772801660487,3.43107443,86.4,86.347,0.79173739]
["bitfinex","SOLUSD",1772801660663,3.43107443,86.38,86.347,0.79173739]
["bitfinex","SOLUSD",1772801661163,3.43107443,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1772801661984,40.51910765,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1772801662362,40.51910765,86.379,86.341,12.37372045]
["bitfinex","SOLUSD",1772801662866,0.28432314,86.397,86.341,12.37372045]
["bitfinex","SOLUSD",1772801662867,0.42648471,86.4,86.342,0.79173739]
["bitfinex","SOLUSD",1772801663284,3.85755914,86.4,86.342,0.79173739]
["bitfinex","SOLUSD",1772801664377,40.50972811,86.399,86.343,40.53600175]
["bitfinex","SOLUSD",1772801664681,40.50972811,86.399,86.347,0.79173739]
["bitfinex","SOLUSD",1772801665381,0.14216157,86.398,86.347,0.79173739]
["bitfinex","SOLUSD",1772801667185,3.43009057,86.39,86.349,0.79173739]
["bitfinex","SOLUSD",1772801669692,40.65329633,86.396,86.351,0.79173739]
["bitfinex","SOLUSD",1772801670678,3.43009057,86.38,86.346,11.58123598]
["bitfinex","SOLUSD",1772801671101,3.43009057,86.38,86.344,0.79173739]
["bitfinex","SOLUSD",1772801671992,40.94559236,86.379,86.339,11.58216006]
["bitfinex","SOLUSD",1772801672390,40.51910765,86.379,86.34,0.79173739]
["bitfinex","SOLUSD",1772801672588,11.5768879,86.379,86.34,0.79173739]
["bitfinex","SOLUSD",1772801673587,11.5756818,86.388,86.34,0.79173739]
["bitfinex","SOLUSD",1772801673988,28.93891891,86.389,86.342,0.79173739]
["bitfinex","SOLUSD",1772801675996,28.93891891,86.389,86.344,0.79173739]
["bitfinex","SOLUSD",1772801676405,3.43009057,86.38,86.339,11.58214665]
["bitfinex","SOLUSD",1772801676999,62.34216157,86.388,86.34,0.79173739]
["bitfinex","SOLUSD",1772801678595,40.51910765,86.379,86.342,0.79173739]
["bitfinex","SOLUSD",1772801679999,11.5768879,86.379,86.342,0.79173739]
["bitfinex","SOLUSD",1772801680695,11.5758158,86.387,86.344,0.79173739]
["bitfinex","SOLUSD",1772801681406,40.51535531,86.387,86.344,0.79173739]
["bitfinex","SOLUSD",1772801683293,28.93953951,86.387,86.345,40.53506282]
["bitfinex","SOLUSD",1772801683599,28.93953951,86.387,86.346,0.79173739]
["bitfinex","SOLUSD",1772801684000,0.14216157,86.386,86.346,0.79173739]
["bitfinex","SOLUSD",1772801684495,0.14216157,86.386,86.313,0.54215691]
["bitfinex","SOLUSD",1772801684496,3.69383402,86.377,86.318,0.79173739]
["bitfinex","SOLUSD",1772801684698,0.7657287,86.339,86.313,0.54215691]
["bitfinex","SOLUSD",1772801684992,21.50548657,86.376,86.313,0.54215691]
["bitfinex","SOLUSD",1772801684993,0.14216157,86.347,86.313,0.54215691]
["bitfinex","SOLUSD",1772801685198,0.90789027,86.346,86.314,11.58560604]
["bitfinex","SOLUSD",1772801685391,11.58144652,86.345,86.314,11.58560604]
["bitfinex","SOLUSD",1772801686600,11.58144652,86.345,86.315,0.71306814]
["bitfinex","SOLUSD",1772801686979,8.58009866,86.34,86.315,0.71306814]
["bitfinex","SOLUSD",1772801687386,40.53506282,86.345,86.315,0.71306814]
["bitfinex","SOLUSD",1772801687588,0.7657287,86.353,86.316,0.71306814]
["bitfinex","SOLUSD",1772801687785,0.7657287,86.376,86.317,0.71306814]
["bitfinex","SOLUSD",1772801688001,28.94424697,86.373,86.317,0.71306814]
["bitfinex","SOLUSD",1772801688211,0.7657287,86.372,86.317,0.71306814]
["bitfinex","SOLUSD",1772801688584,0.7657287,86.369,86.317,0.71306814]
["bitfinex","SOLUSD",1772801688985,0.7657287,86.367,86.319,0.71306814]
["bitfinex","SOLUSD",1772801689185,0.7657287,86.359,86.319,0.71306814]
["bitfinex","SOLUSD",1772801690703,12.34543179,86.358,86.32,11.58480074]
["bitfinex","SOLUSD",1772801690900,12.34543179,86.358,86.321,0.71306814]
["bitfinex","SOLUSD",1772801691097,41.29468953,86.358,86.321,0.71306814]
["bitfinex","SOLUSD",1772801692016,11.57970309,86.358,86.321,0.71306814]
["bitfinex","SOLUSD",1772801692885,11.57863047,86.366,86.323,0.71306814]
["bitfinex","SOLUSD",1772801693084,11.57702192,86.378,86.325,3.69383402]
["bitfinex","SOLUSD",1772801693297,11.57702192,86.378,86.327,0.71306814]
["bitfinex","SOLUSD",1772801693690,11.57527983,86.391,86.329,0.71306814]
["bitfinex","SOLUSD",1772801694007,11.57527983,86.391,86.326,0.28432314]
["bitfinex","SOLUSD",1772801694008,11.57527983,86.391,86.331,0.71306814]
["bitfinex","SOLUSD",1772801694189,11.57527983,86.391,86.341,0.71306814]
["bitfinex","SOLUSD",1772801695188,11.57527983,86.391,86.343,0.86427344]
["bitfinex","SOLUSD",1772801697000,11.57527983,86.391,86.345,0.28432314]
["bitfinex","SOLUSD",1772801697305,11.57527983,86.391,86.346,0.72211187]
["bitfinex","SOLUSD",1772801700911,11.57527983,86.391,86.348,0.72211187]
["bitfinex","SOLUSD",1772801701807,8.58009866,86.39,86.348,0.72211187]
["bitfinex","SOLUSD",1772801702004,0.76938577,86.379,86.308,0.75876297]
["bitfinex","SOLUSD",1772801702184,0.76938577,86.379,86.309,0.14216157]
["bitfinex","SOLUSD",1772801702511,0.76938577,86.379,86.308,0.75876297]
["bitfinex","SOLUSD",1772801702804,0.76938577,86.379,86.316,0.75876297]
["bitfinex","SOLUSD",1772801703107,0.76938577,86.379,86.307,3.69383402]
["bitfinex","SOLUSD",1772801703108,0.76938577,86.377,86.325,0.75876297]
["bitfinex","SOLUSD",1772801703407,0.76938577,86.377,86.327,0.75876297]
["bitfinex","SOLUSD",1772801703712,0.76938577,86.393,86.336,0.14216157]
["bitfinex","SOLUSD",1772801703924,0.76938577,86.393,86.341,0.75876297]
["bitfinex","SOLUSD",1772801704909,12.34439763,86.393,86.346,0.75876297]
["bitfinex","SOLUSD",1772801705307,12.34439763,86.393,86.347,0.75876297]
["bitfinex","SOLUSD",1772801706604,12.34439763,86.393,86.349,0.75876297]
["bitfinex","SOLUSD",1772801709807,0.76938577,86.401,86.351,0.75876297]
["bitfinex","SOLUSD",1772801710898,29.70303752,86.405,86.352,0.75876297]
["bitfinex","SOLUSD",1772801711108,29.70303752,86.405,86.354,0.75876297]
["bitfinex","SOLUSD",1772801711312,0.76938577,86.404,86.355,1.04308611]
["bitfinex","SOLUSD",1772801711618,0.76938577,86.404,86.357,0.75876297]
["bitfinex","SOLUSD",1772801711999,0.76938577,86.402,86.359,0.75876297]
["bitfinex","SOLUSD",1772801712200,0.76938577,86.399,86.359,0.75876297]
["bitfinex","SOLUSD",1772801712817,11.57367221,86.403,86.359,0.75876297]
["bitfinex","SOLUSD",1772801714006,0.76938577,86.408,86.362,0.75876297]
["bitfinex","SOLUSD",1772801714997,11.57313643,86.407,86.365,0.75876297]
["bitfinex","SOLUSD",1772801715197,0.76938577,86.406,86.365,0.75876297]
["bitfinex","SOLUSD",1772801715818,0.76938577,86.413,86.365,0.75876297]
["bitfinex","SOLUSD",1772801716013,0.76938577,86.409,86.365,0.75876297]
["bitfinex","SOLUSD",1772801717223,0.76938577,86.439,86.367,0.75876297]
["bitfinex","SOLUSD",1772801717419,0.76938577,86.439,86.366,192.20526591]
["bitfinex","SOLUSD",1772801717420,0.76938577,86.439,86.371,0.75876297]
["bitfinex","SOLUSD",1772801717601,0.76938577,86.439,86.385,0.75876297]
["bitfinex","SOLUSD",1772801718919,0.76938577,86.439,86.387,0.75876297]
["bitfinex","SOLUSD",1772801719098,11.56898586,86.438,86.392,40.51301045]
["bitfinex","SOLUSD",1772801719298,11.56898586,86.438,86.394,0.75876297]
["bitfinex","SOLUSD",1772801719508,12.33837163,86.438,86.394,0.75876297]
["bitfinex","SOLUSD",1772801719819,0.76938577,86.437,86.394,0.75876297]
["bitfinex","SOLUSD",1772801720010,0.76938577,86.437,86.393,0.75876297]
["bitfinex","SOLUSD",1772801720206,40.49145051,86.438,86.393,0.75876297]
["bitfinex","SOLUSD",1772801720207,0.76938577,86.429,86.393,0.75876297]
["bitfinex","SOLUSD",1772801721217,0.76938577,86.427,86.387,0.75876297]
["bitfinex","SOLUSD",1772801723313,12.33997795,86.426,86.389,0.75876297]
["bitfinex","SOLUSD",1772801723623,0.76938577,86.425,86.389,0.75876297]
["bitfinex","SOLUSD",1772801724903,11.57085994,86.424,86.39,40.51394837]
["bitfinex","SOLUSD",1772801725102,12.34024571,86.424,86.391,0.75876297]
["bitfinex","SOLUSD",1772801725709,0.76938577,86.424,86.391,0.75876297]
["bitfinex","SOLUSD",1772801726118,0.76938577,86.423,86.386,11.57589764]
["bitfinex","SOLUSD",1772801726318,11.57085994,86.424,86.382,0.75876297]
["bitfinex","SOLUSD",1772801726319,0.76938577,86.419,86.382,0.75876297]
["bitfinex","SOLUSD",1772801726523,0.76938577,86.419,86.376,11.57720211]
["bitfinex","SOLUSD",1772801726721,0.76938577,86.409,86.367,0.75876297]
["bitfinex","SOLUSD",1772801726921,0.76938577,86.407,86.367,0.75876297]
["bitfinex","SOLUSD",1772801727126,0.76938577,86.399,86.356,0.75876297]
["bitfinex","SOLUSD",1772801729116,0.76938577,86.397,86.358,0.75876297]
["bitfinex","SOLUSD",1772801730708,0.76938577,86.395,86.36,0.75876297]
["bitfinex","SOLUSD",1772801733433,0.81347593,86.408,86.362,0.8224895]
["bitfinex","SOLUSD",1772801734032,28.93217141,86.409,86.362,0.8224895]
["bitfinex","SOLUSD",1772801734209,0.81347593,86.441,86.365,0.8224895]
["bitfinex","SOLUSD",1772801734414,0.81347593,86.44,86.37,0.8224895]
["bitfinex","SOLUSD",1772801734614,0.81347593,86.439,86.381,0.8224895]
["bitfinex","SOLUSD",1772801735626,0.81347593,86.437,86.386,0.8224895]
["bitfinex","SOLUSD",1772801735828,0.81347593,86.437,86.387,0.8224895]
["bitfinex","SOLUSD",1772801736130,0.81347593,86.437,86.385,3.69383402]
["bitfinex","SOLUSD",1772801736131,11.56858435,86.441,86.391,0.8224895]
["bitfinex","SOLUSD",1772801737611,11.56858435,86.441,86.392,11.57514584]
["bitfinex","SOLUSD",1772801737825,11.56858435,86.441,86.394,0.8224895]
["bitfinex","SOLUSD",1772801739332,0.81347593,86.473,86.397,0.8224895]
["bitfinex","SOLUSD",1772801739512,11.56350096,86.479,86.401,0.8224895]
["bitfinex","SOLUSD",1772801739716,0.1,86.48,86.413,0.8224895]
["bitfinex","SOLUSD",1772801739933,0.1,86.48,86.416,0.14216157]
["bitfinex","SOLUSD",1772801740132,0.1,86.48,86.424,0.14216157]
["bitfinex","SOLUSD",1772801740335,0.1,86.48,86.431,0.8224895]
["bitfinex","SOLUSD",1772801741240,0.91347593,86.48,86.431,0.8224895]
["bitfinex","SOLUSD",1772801741821,0.91347593,86.48,86.437,0.8224895]
["bitfinex","SOLUSD",1772801741822,0.1,86.48,86.437,0.8224895]
["bitfinex","SOLUSD",1772801742517,0.1,86.48,86.436,0.28432314]
["bitfinex","SOLUSD",1772801742518,1e-08,86.49,86.439,0.8224895]
["bitfinex","SOLUSD",1772801742824,1e-08,86.49,86.453,0.14216157]
["bitfinex","SOLUSD",1772801743137,1e-08,86.49,86.462,0.8224895]
["bitfinex","SOLUSD",1772801743723,1e-08,86.49,86.467,0.8224895]
["bitfinex","SOLUSD",1772801745642,0.1,86.5,86.467,0.8224895]
["bitfinex","SOLUSD",1772801745824,0.1,86.5,86.453,46.26772583]
["bitfinex","SOLUSD",1772801745825,0.1,86.51,86.471,0.8224895]
["bitfinex","SOLUSD",1772801746020,11.54830372,86.55,86.471,0.8224895]
["bitfinex","SOLUSD",1772801746021,11.55636082,86.533,86.473,0.96465107]
["bitfinex","SOLUSD",1772801746225,0.81347593,86.532,86.473,0.96465107]
["bitfinex","SOLUSD",1772801747742,11.55655198,86.531,86.476,0.8224895]
["bitfinex","SOLUSD",1772801748038,11.55655198,86.531,86.475,0.42648471]
["bitfinex","SOLUSD",1772801748039,0.81347593,86.53,86.482,0.8224895]
["bitfinex","SOLUSD",1772801748934,0.81347593,86.529,86.482,0.8224895]
["bitfinex","SOLUSD",1772801749443,0.81347593,86.519,86.475,0.8224895]
["bitfinex","SOLUSD",1772801749745,12.37174869,86.519,86.478,0.8224895]
["bitfinex","SOLUSD",1772801750325,0.81347593,86.519,86.478,0.8224895]
["bitfinex","SOLUSD",1772801750525,0.81347593,86.519,86.477,40.4731894]
["bitfinex","SOLUSD",1772801750526,0.81347593,86.523,86.48,0.8224895]
["bitfinex","SOLUSD",1772801750744,0.81347593,86.538,86.482,0.8224895]
["bitfinex","SOLUSD",1772801750946,0.81347593,86.538,86.477,40.4731894]
["bitfinex","SOLUSD",1772801750947,0.81347593,86.538,86.484,0.8224895]
["bitfinex","SOLUSD",1772801751123,0.1,86.54,86.492,0.8224895]
["bitfinex","SOLUSD",1772801751124,11.55548365,86.539,86.492,0.8224895]
["bitfinex","SOLUSD",1772801751438,8.5735111,86.53,86.492,0.8224895]
["bitfinex","SOLUSD",1772801751634,0.81347593,86.529,86.492,0.8224895]
["bitfinex","SOLUSD",1772801751831,0.81347593,86.527,86.492,12.38423036]
["bitfinex","SOLUSD",1772801752650,10.87042859,86.528,86.493,0.8224895]
["bitfinex","SOLUSD",1772801753449,11.55548365,86.539,86.493,0.8224895]
["bitfinex","SOLUSD",1772801753744,0.1,86.54,86.494,11.56149559]
["bitfinex","SOLUSD",1772801753936,0.1,86.54,86.495,0.8224895]
["bitfinex","SOLUSD",1772801753937,8.6735111,86.54,86.495,0.8224895]
["bitfinex","SOLUSD",1772801754128,0.1,86.54,86.495,0.8224895]
["bitfinex","SOLUSD",1772801754539,0.30339608,86.539,86.495,0.8224895]
["bitfinex","SOLUSD",1772801755746,0.30474228,86.519,86.481,0.33126352]
["bitfinex","SOLUSD",1772801755950,0.30474228,86.517,86.481,0.33126352]
["bitfinex","SOLUSD",1772801756827,0.30474228,86.517,86.483,0.79938099]
["bitfinex","SOLUSD",1772801757950,11.55855564,86.516,86.485,0.79938099]
["bitfinex","SOLUSD",1772801758355,0.31311969,86.515,86.481,0.33126352]
["bitfinex","SOLUSD",1772801758737,0.31311969,86.514,86.481,0.33126352]
["bitfinex","SOLUSD",1772801758935,0.31311969,86.509,86.481,0.33126352]
["bitfinex","SOLUSD",1772801759129,0.31311969,86.509,86.467,0.79938099]
["bitfinex","SOLUSD",1772801759853,11.55882284,86.514,86.47,0.79938099]
["bitfinex","SOLUSD",1772801760259,0.14216157,86.532,86.47,0.79938099]
["bitfinex","SOLUSD",1772801760260,11.55721979,86.526,86.474,0.79938099]
["bitfinex","SOLUSD",1772801760438,11.88026966,86.536,86.482,0.79938099]
["bitfinex","SOLUSD",1772801761536,11.55588425,86.536,86.482,0.79938099]
["bitfinex","SOLUSD",1772801761944,0.33539383,86.539,86.487,0.83048553]
["bitfinex","SOLUSD",1772801763139,0.1,86.54,86.487,0.83048553]
["bitfinex","SOLUSD",1772801763140,0.1,86.54,86.488,0.14216157]
["bitfinex","SOLUSD",1772801763369,0.1,86.54,86.489,0.83048553]
["bitfinex","SOLUSD",1772801764167,0.1,86.54,86.495,0.83048553]
["bitfinex","SOLUSD",1772801764460,0.1,86.54,86.504,0.83048553]
["bitfinex","SOLUSD",1772801764665,0.1,86.54,86.512,0.83048553]
["bitfinex","SOLUSD",1772801764964,0.35143681,86.539,86.494,0.83048553]
["bitfinex","SOLUSD",1772801765169,0.35143681,86.539,86.497,0.83048553]
["bitfinex","SOLUSD",1772801765354,0.35666209,86.529,86.485,0.83048553]
["bitfinex","SOLUSD",1772801765947,11.55561718,86.538,86.488,0.83048553]
["bitfinex","SOLUSD",1772801766161,40.44466014,86.538,86.488,0.83048553]
["bitfinex","SOLUSD",1772801766367,0.35666209,86.537,86.488,0.83048553]
["bitfinex","SOLUSD",1772801767170,11.55561718,86.538,86.488,0.83048553]
["bitfinex","SOLUSD",1772801767559,0.3669333,86.537,86.488,0.83048553]
["bitfinex","SOLUSD",1772801768067,0.3669333,86.535,86.49,0.83048553]
["bitfinex","SOLUSD",1772801768268,0.3669333,86.529,86.49,0.83048553]
["bitfinex","SOLUSD",1772801768960,40.44559489,86.536,86.49,0.83048553]
["bitfinex","SOLUSD",1772801769350,11.55588425,86.536,86.49,0.83048553]
["bitfinex","SOLUSD",1772801770057,0.1,86.54,86.494,0.83048553]
["bitfinex","SOLUSD",1772801770253,0.1,86.54,86.497,0.83048553]
["bitfinex","SOLUSD",1772801770555,0.1,86.54,86.501,0.83048553]
["bitfinex","SOLUSD",1772801772248,0.1,86.54,86.507,0.83048553]
["bitfinex","SOLUSD",1772801774150,0.1,86.55,86.513,0.83048553]
["bitfinex","SOLUSD",1772801774446,0.1,86.55,86.515,1.11480867]
["bitfinex","SOLUSD",1772801774653,0.1,86.55,86.517,0.83048553]
["bitfinex","SOLUSD",1772801775464,0.1,86.55,86.519,0.83048553]
["bitfinex","SOLUSD",1772801776069,0.49636068,86.569,86.519,0.83048553]
["bitfinex","SOLUSD",1772801776070,0.90546924,86.603,86.554,0.1]
["bitfinex","SOLUSD",1772801776254,0.90546924,86.603,86.529,4.82477569]
["bitfinex","SOLUSD",1772801776448,0.90546924,86.603,86.524,3.62911506]
["bitfinex","SOLUSD",1772801776449,0.90546924,86.603,86.537,0.42648471]
["bitfinex","SOLUSD",1772801776655,0.90546924,86.603,86.539,0.42648471]
["bitfinex","SOLUSD",1772801777056,0.90546924,86.603,86.539,2.89942237]
["bitfinex","SOLUSD",1772801777258,0.90546924,86.603,86.541,0.42648471]
["bitfinex","SOLUSD",1772801777453,0.90546924,86.603,86.545,3.69383402]
["bitfinex","SOLUSD",1772801777654,0.90546924,86.603,86.546,0.42648471]
["bitfinex","SOLUSD",1772801777972,1e-08,86.604,86.564,0.83048553]
["bitfinex","SOLUSD",1772801778172,1e-08,86.61,86.571,0.14216157]
["bitfinex","SOLUSD",1772801778471,1e-08,86.61,86.574,0.83048553]
["bitfinex","SOLUSD",1772801778659,1e-08,86.62,86.581,0.83048553]
["bitfinex","SOLUSD",1772801778859,1e-08,86.62,86.583,0.83048553]
["bitfinex","SOLUSD",1772801779680,1e-08,86.62,86.593,0.83048553]
["bitfinex","SOLUSD",1772801780485,1e-08,86.62,86.585,0.42648471]
["bitfinex","SOLUSD",1772801780486,0.84301403,86.62,86.585,0.28432314]
["bitfinex","SOLUSD",1772801780976,0.84301403,86.62,86.584,11.54947796]
["bitfinex","SOLUSD",1772801781286,0.84301402,86.619,86.584,11.54947796]
["bitfinex","SOLUSD",1772801781658,0.84301402,86.609,86.564,40.43251235]
["bitfinex","SOLUSD",1772801781852,0.14216157,86.616,86.564,11.55214638]
["bitfinex","SOLUSD",1772801781853,0.84301402,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1772801782161,0.84301402,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1772801782365,0.84301402,86.589,86.541,12.06534083]
["bitfinex","SOLUSD",1772801782664,0.84301402,86.589,86.541,40.95338233]
["bitfinex","SOLUSD",1772801783062,0.84301402,86.589,86.541,40.4432581]
["bitfinex","SOLUSD",1772801783259,0.84301402,86.589,86.541,41.27374363]
["bitfinex","SOLUSD",1772801783458,0.84301402,86.589,86.542,0.83048553]
["bitfinex","SOLUSD",1772801783659,0.84301402,86.587,86.544,0.83048553]
["bitfinex","SOLUSD",1772801783858,0.84301402,86.579,86.543,11.55494956]
["bitfinex","SOLUSD",1772801785162,40.42130548,86.588,86.543,11.55494956]
["bitfinex","SOLUSD",1772801785163,11.54894442,86.588,86.544,0.83048553]
["bitfinex","SOLUSD",1772801785360,12.39018942,86.602,86.547,0.83048553]
["bitfinex","SOLUSD",1772801785574,0.84301402,86.601,86.547,0.83048553]
["bitfinex","SOLUSD",1772801785775,0.84301402,86.599,86.549,0.28432314]
["bitfinex","SOLUSD",1772801786054,0.84301402,86.599,86.551,0.83048553]
["bitfinex","SOLUSD",1772801787465,11.54761079,86.598,86.553,0.83048553]
["bitfinex","SOLUSD",1772801787681,0.84301402,86.61,86.556,0.83048553]
["bitfinex","SOLUSD",1772801787878,0.84301402,86.61,86.557,0.83048553]
["bitfinex","SOLUSD",1772801788085,0.84301402,86.61,86.559,0.83048553]
["bitfinex","SOLUSD",1772801788264,0.84301402,86.61,86.564,0.83048553]
["bitfinex","SOLUSD",1772801788581,12.38915676,86.61,86.564,0.83048553]
["bitfinex","SOLUSD",1772801788783,0.84301402,86.609,86.564,0.83048553]
["bitfinex","SOLUSD",1772801789581,11.54627748,86.608,86.566,0.83048553]
["bitfinex","SOLUSD",1772801789883,11.54627748,86.608,86.567,0.83048553]
["bitfinex","SOLUSD",1772801790083,0.84301402,86.609,86.568,0.83048553]
["bitfinex","SOLUSD",1772801790378,0.84301402,86.609,86.57,0.83048553]
["bitfinex","SOLUSD",1772801790577,0.84301402,86.609,86.571,0.83048553]
["bitfinex","SOLUSD",1772801790786,1e-08,86.62,86.571,0.83048553]
["bitfinex","SOLUSD",1772801790787,0.84301402,86.618,86.571,0.83048553]
["bitfinex","SOLUSD",1772801791386,0.84301402,86.599,86.555,0.83048553]
["bitfinex","SOLUSD",1772801791564,0.90035471,86.587,86.545,0.83048553]
["bitfinex","SOLUSD",1772801791763,0.90035471,86.587,86.546,11.55454902]
["bitfinex","SOLUSD",1772801791964,0.90035471,86.579,86.536,12.47159471]
["bitfinex","SOLUSD",1772801792186,0.90035471,86.579,86.537,0.28432314]
["bitfinex","SOLUSD",1772801792394,0.90035471,86.579,86.537,0.91571046]
["bitfinex","SOLUSD",1772801792987,0.90035471,86.579,86.538,1.05787203]
["bitfinex","SOLUSD",1772801793672,40.42130548,86.588,86.541,0.91571046]
["bitfinex","SOLUSD",1772801794172,0.90035471,86.587,86.541,0.91571046]
["bitfinex","SOLUSD",1772801794565,0.90035471,86.579,86.541,0.91571046]
["bitfinex","SOLUSD",1772801794887,0.90035471,86.579,86.539,11.55548365]
["bitfinex","SOLUSD",1772801795383,0.90035471,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1772801795585,0.90035471,86.567,86.534,11.55615133]
["bitfinex","SOLUSD",1772801796779,0.90035471,86.602,86.538,0.91571046]
["bitfinex","SOLUSD",1772801796962,0.90035471,86.602,86.541,0.14216157]
["bitfinex","SOLUSD",1772801797161,0.90035471,86.602,86.544,0.91571046]
["bitfinex","SOLUSD",1772801797682,0.90035471,86.599,86.547,0.91571046]
["bitfinex","SOLUSD",1772801797865,0.90035471,86.597,86.547,0.91571046]
["bitfinex","SOLUSD",1772801798470,0.90035471,86.595,86.547,0.91571046]
["bitfinex","SOLUSD",1772801798665,0.90035471,86.593,86.549,0.28432314]
["bitfinex","SOLUSD",1772801798871,0.90035471,86.593,86.55,0.91571046]
["bitfinex","SOLUSD",1772801800068,0.90035471,86.593,86.552,0.91571046]
["bitfinex","SOLUSD",1772801801783,0.90035471,86.592,86.552,0.91571046]
["bitfinex","SOLUSD",1772801802569,0.90035471,86.592,86.554,0.91571046]
["bitfinex","SOLUSD",1772801803068,0.90035471,86.592,86.555,0.91571046]
["bitfinex","SOLUSD",1772801803268,28.8672646,86.604,86.555,0.91571046]
["bitfinex","SOLUSD",1772801803269,0.90035471,86.59,86.555,0.91571046]
["bitfinex","SOLUSD",1772801804582,0.90035471,86.588,86.545,4.60954448]
["bitfinex","SOLUSD",1772801804782,0.90035471,86.588,86.547,0.91571046]
["bitfinex","SOLUSD",1772801805197,0.90035471,86.612,86.549,0.91571046]
["bitfinex","SOLUSD",1772801805393,0.90035471,86.612,86.553,0.91571046]
["bitfinex","SOLUSD",1772801806281,0.90035471,86.612,86.563,0.91571046]
["bitfinex","SOLUSD",1772801807001,0.90035471,86.612,86.566,0.91571046]
["bitfinex","SOLUSD",1772801809006,1e-08,86.62,86.583,0.91571046]
["bitfinex","SOLUSD",1772801810803,1e-08,86.62,86.579,0.28432314]
["bitfinex","SOLUSD",1772801811101,1e-08,86.62,86.582,0.91571046]
["bitfinex","SOLUSD",1772801811496,1e-08,86.62,86.585,0.91571046]
["bitfinex","SOLUSD",1772801812903,1e-08,86.62,86.588,0.14216157]
["bitfinex","SOLUSD",1772801813091,1e-08,86.62,86.593,0.91571046]
["bitfinex","SOLUSD",1772801813285,1e-08,86.62,86.593,1.05787203]
["bitfinex","SOLUSD",1772801815307,1e-08,86.62,86.596,1.00307832]
["bitfinex","SOLUSD",1772801817489,1e-08,86.62,86.559,57.97183571]
["bitfinex","SOLUSD",1772801817490,1.03859508,86.646,86.599,1.00307832]
["bitfinex","SOLUSD",1772801817849,1.03859508,86.639,86.597,11.54774414]
["bitfinex","SOLUSD",1772801818955,3.41049259,86.62,86.578,1.00307832]
["bitfinex","SOLUSD",1772801819242,1.03859508,86.619,86.569,1.00307832]
["bitfinex","SOLUSD",1772801819416,1.03859508,86.617,86.571,1.00307832]
["bitfinex","SOLUSD",1772801821007,1.03859508,86.615,86.57,11.55134573]
["bitfinex","SOLUSD",1772801821417,1.03859508,86.607,86.556,0.28432314]
["bitfinex","SOLUSD",1772801821623,1.03859508,86.607,86.556,1.27607834]
["bitfinex","SOLUSD",1772801821825,1.03859508,86.607,86.557,0.9917552]
["bitfinex","SOLUSD",1772801822028,1.07114142,86.599,86.555,11.55334758]
["bitfinex","SOLUSD",1772801823028,1.07114142,86.599,86.557,0.9917552]
["bitfinex","SOLUSD",1772801823625,1.07114142,86.597,86.559,0.9917552]
["bitfinex","SOLUSD",1772801823932,1.07114142,86.597,86.561,0.9917552]
["bitfinex","SOLUSD",1772801824725,1.07114142,86.597,86.558,40.43531504]
["bitfinex","SOLUSD",1772801824726,1.07114142,86.597,86.558,11.55294715]
["bitfinex","SOLUSD",1772801825115,1.07114142,86.597,86.559,0.9917552]
["bitfinex","SOLUSD",1772801825836,1.07114142,86.595,86.56,11.55268022]
["bitfinex","SOLUSD",1772801826622,1.07114142,86.595,86.561,0.9917552]
["bitfinex","SOLUSD",1772801826918,1.07114142,86.603,86.563,0.9917552]
["bitfinex","SOLUSD",1772801828125,1.07114142,86.603,86.566,0.9917552]
["bitfinex","SOLUSD",1772801828629,11.54707743,86.602,86.566,0.9917552]
["bitfinex","SOLUSD",1772801828820,1.07114142,86.601,86.566,0.9917552]
["bitfinex","SOLUSD",1772801829819,11.54561093,86.613,86.568,0.9917552]
["bitfinex","SOLUSD",1772801830244,11.54561093,86.613,86.573,0.9917552]
["bitfinex","SOLUSD",1772801831444,1.07114142,86.613,86.576,0.9917552]
["bitfinex","SOLUSD",1772801832438,1.07114142,86.613,86.575,0.28432314]
["bitfinex","SOLUSD",1772801832439,1.07114142,86.637,86.578,0.9917552]
["bitfinex","SOLUSD",1772801832618,1.07114142,86.637,86.584,0.9917552]
["bitfinex","SOLUSD",1772801832820,1.07114142,86.637,86.586,0.9917552]
["bitfinex","SOLUSD",1772801833039,1.07114142,86.637,86.578,0.28432314]
["bitfinex","SOLUSD",1772801833040,1.07114142,86.659,86.594,0.9917552]
["bitfinex","SOLUSD",1772801833434,1.07114142,86.655,86.597,0.9917552]
["bitfinex","SOLUSD",1772801836636,1.07114142,86.639,86.598,11.54761079]
["bitfinex","SOLUSD",1772801837333,1.07114142,86.639,86.599,0.9917552]
["bitfinex","SOLUSD",1772801839253,1.07114142,86.637,86.6,11.54734411]
["bitfinex","SOLUSD",1772801840451,1.07114142,86.637,86.601,0.9917552]
["bitfinex","SOLUSD",1772801841528,12.61368724,86.636,86.603,0.9917552]
["bitfinex","SOLUSD",1772801842032,1.07114142,86.635,86.603,0.9917552]
["bitfinex","SOLUSD",1772801842428,1.07114142,86.635,86.596,0.9917552]
["bitfinex","SOLUSD",1772801842931,1.07114142,86.635,86.597,11.54774414]
["bitfinex","SOLUSD",1772801843244,1.07114142,86.635,86.596,0.9917552]
["bitfinex","SOLUSD",1772801843627,8.53721054,86.64,86.568,0.28432314]
["bitfinex","SOLUSD",1772801843628,1.07114142,86.633,86.587,0.9917552]
["bitfinex","SOLUSD",1772801843831,1.07114142,86.629,86.587,0.9917552]
["bitfinex","SOLUSD",1772801845746,1.07114142,86.627,86.58,0.28432314]
["bitfinex","SOLUSD",1772801846339,1.07114142,86.627,86.581,0.9917552]
["bitfinex","SOLUSD",1772801847851,1.07114142,86.625,86.583,0.9917552]
["bitfinex","SOLUSD",1772801849855,1.07114142,86.625,86.568,28.87890085]
["bitfinex","SOLUSD",1772801849856,1.07114142,86.619,86.578,11.55022289]
["bitfinex","SOLUSD",1772801850061,1.07114142,86.617,86.578,11.55022289]
["bitfinex","SOLUSD",1772801850231,1.07114142,86.617,86.575,0.9917552]
["bitfinex","SOLUSD",1772801850634,1.07114142,86.609,86.57,11.5513392]
["bitfinex","SOLUSD",1772801851252,1.07114142,86.609,86.567,0.9917552]
["bitfinex","SOLUSD",1772801851449,1.07114142,86.609,86.569,0.9917552]
["bitfinex","SOLUSD",1772801852037,1.063508,86.607,86.569,0.9917552]
["bitfinex","SOLUSD",1772801852351,1.063508,86.607,86.572,1.07733249]
["bitfinex","SOLUSD",1772801853651,11.54627748,86.608,86.572,1.07733249]
["bitfinex","SOLUSD",1772801854236,1.063508,86.613,86.574,1.07733249]
["bitfinex","SOLUSD",1772801856961,1.063508,86.609,86.564,1.07733249]
["bitfinex","SOLUSD",1772801858254,1.063508,86.607,86.564,1.07733249]
["bitfinex","SOLUSD",1772801858445,1.063508,86.605,86.564,1.07733249]
["bitfinex","SOLUSD",1772801859654,1.063508,86.603,86.564,1.07733249]
["bitfinex","SOLUSD",1772801859858,1.063508,86.603,86.565,1.07733249]
["bitfinex","SOLUSD",1772801861761,1.063508,86.601,86.567,1.07733249]
["bitfinex","SOLUSD",1772801863565,1.063508,86.599,86.567,1.07733249]
["bitfinex","SOLUSD",1772801865457,1.063508,86.599,86.542,0.28432314]
["bitfinex","SOLUSD",1772801865458,1.063508,86.599,86.563,11.55216886]
["bitfinex","SOLUSD",1772801865666,1.063508,86.597,86.559,11.55273248]
["bitfinex","SOLUSD",1772801865852,40.41663778,86.598,86.548,28.88547735]
["bitfinex","SOLUSD",1772801865853,1.063508,86.595,86.557,1.07733249]
["bitfinex","SOLUSD",1772801867074,1.063508,86.595,86.559,1.07733249]
["bitfinex","SOLUSD",1772801868672,1.063508,86.593,86.561,1.07733249]
["bitfinex","SOLUSD",1772801869473,1.063508,86.589,86.539,0.28432314]
["bitfinex","SOLUSD",1772801869775,1.063508,86.589,86.542,11.55498629]
["bitfinex","SOLUSD",1772801869976,40.41850474,86.594,86.533,0.14216157]
["bitfinex","SOLUSD",1772801869977,1.063508,86.579,86.533,11.55628488]
["bitfinex","SOLUSD",1772801870373,1.063508,86.569,86.524,11.55748694]
["bitfinex","SOLUSD",1772801870688,1.063508,86.567,86.523,28.89397622]
["bitfinex","SOLUSD",1772801870981,1.063508,86.559,86.519,0.28432314]
["bitfinex","SOLUSD",1772801871378,3.41326198,86.59,86.523,1.07733249]
["bitfinex","SOLUSD",1772801871581,3.41326198,86.6,86.53,0.14216157]
["bitfinex","SOLUSD",1772801871880,43.82429996,86.61,86.543,1.07733249]
["bitfinex","SOLUSD",1772801872181,43.82429996,86.61,86.55,0.14216157]
["bitfinex","SOLUSD",1772801872182,40.41103798,86.61,86.55,0.14216157]
["bitfinex","SOLUSD",1772801872368,40.41103798,86.61,86.553,1.07733249]
["bitfinex","SOLUSD",1772801872680,40.40683914,86.619,86.556,1.07733249]
["bitfinex","SOLUSD",1772801872862,0.14216157,86.618,86.556,1.07733249]
["bitfinex","SOLUSD",1772801873065,3.41326198,86.61,86.556,1.07733249]
["bitfinex","SOLUSD",1772801873265,1.063508,86.609,86.556,1.07733249]
["bitfinex","SOLUSD",1772801874782,1.20117085,86.607,86.558,1.44096822]
["bitfinex","SOLUSD",1772801876987,40.41197118,86.608,86.552,0.14216157]
["bitfinex","SOLUSD",1772801876988,1.20117085,86.605,86.561,1.15664508]
["bitfinex","SOLUSD",1772801878979,1.20117085,86.599,86.561,1.15664508]
["bitfinex","SOLUSD",1772801879287,1.20117085,86.599,86.562,1.15664508]
["bitfinex","SOLUSD",1772801880871,1.20117085,86.597,86.563,11.55227984]
["bitfinex","SOLUSD",1772801881600,1.20117085,86.589,86.555,11.55332282]
["bitfinex","SOLUSD",1772801882289,3.41326198,86.58,86.546,11.5544596]
["bitfinex","SOLUSD",1772801882490,1.15301619,86.579,86.546,11.5544596]
["bitfinex","SOLUSD",1772801882669,1.15301619,86.579,86.546,12.77619346]
["bitfinex","SOLUSD",1772801882876,1.15301619,86.579,86.547,1.22173386]
["bitfinex","SOLUSD",1772801883091,1.15301619,86.577,86.548,12.77601587]
["bitfinex","SOLUSD",1772801883892,1.15301619,86.577,86.548,11.55428201]
["bitfinex","SOLUSD",1772801884791,1.15301619,86.577,86.544,11.5547275]
["bitfinex","SOLUSD",1772801885602,1.15301619,86.575,86.535,1.22173386]
["bitfinex","SOLUSD",1772801888483,1.15301619,86.575,86.526,40.45026927]
["bitfinex","SOLUSD",1772801888484,1.15301619,86.573,86.536,1.22173386]
["bitfinex","SOLUSD",1772801888691,1.15301619,86.569,86.536,1.22173386]
["bitfinex","SOLUSD",1772801888882,1.15301619,86.569,86.526,1.22173386]
["bitfinex","SOLUSD",1772801889112,1.15301619,86.559,86.526,1.22173386]
["bitfinex","SOLUSD",1772801890603,1.15301619,86.557,86.528,1.22173386]
["bitfinex","SOLUSD",1772801891096,1.15301619,86.557,86.525,0.30323148]
["bitfinex","SOLUSD",1772801891686,12.70542643,86.563,86.527,1.22173386]
["bitfinex","SOLUSD",1772801891883,1.15301619,86.562,86.527,1.22173386]
["bitfinex","SOLUSD",1772801892122,1.15301619,86.562,86.505,0.14216157]
["bitfinex","SOLUSD",1772801892123,1.15301619,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772801892285,1.29517776,86.559,86.512,1.22173386]
["bitfinex","SOLUSD",1772801892704,1.29517776,86.557,86.514,1.22173386]
["bitfinex","SOLUSD",1772801893292,1.15301619,86.557,86.514,1.22173386]
["bitfinex","SOLUSD",1772801894107,1.15301619,86.555,86.514,1.22173386]
["bitfinex","SOLUSD",1772801894605,1.15301619,86.549,86.514,1.22173386]
["bitfinex","SOLUSD",1772801894794,1.15301619,86.547,86.514,1.22173386]
["bitfinex","SOLUSD",1772801895704,1.15301619,86.551,86.516,1.22173386]
["bitfinex","SOLUSD",1772801896415,1.15301619,86.568,86.516,1.506057]
["bitfinex","SOLUSD",1772801896913,1.15301619,86.566,86.518,1.506057]
["bitfinex","SOLUSD",1772801897288,1.15301619,86.566,86.518,1.22173386]
["bitfinex","SOLUSD",1772801897487,1.15301619,86.559,86.518,1.22173386]
["bitfinex","SOLUSD",1772801898912,1.15301619,86.557,86.52,1.22173386]
["bitfinex","SOLUSD",1772801901611,11.5532141,86.556,86.522,1.22173386]
["bitfinex","SOLUSD",1772801902021,1.15301619,86.557,86.522,1.22173386]
["bitfinex","SOLUSD",1772801903816,1.15301619,86.557,86.524,1.22173386]
["bitfinex","SOLUSD",1772801904019,1.15301619,86.555,86.524,1.22173386]
["bitfinex","SOLUSD",1772801905538,1.15301619,86.555,86.526,1.22173386]
["bitfinex","SOLUSD",1772801906441,1.15301619,86.553,86.526,1.22173386]
["bitfinex","SOLUSD",1772801907718,1.15301619,86.551,86.513,1.22173386]
["bitfinex","SOLUSD",1772801909732,1.15301619,86.566,86.515,1.22173386]
["bitfinex","SOLUSD",1772801909934,11.55147916,86.569,86.517,1.22173386]
["bitfinex","SOLUSD",1772801910133,11.55147916,86.569,86.521,1.22173386]
["bitfinex","SOLUSD",1772801910338,11.55147916,86.569,86.514,40.45587996]
["bitfinex","SOLUSD",1772801910339,11.55147916,86.569,86.523,1.22173386]
["bitfinex","SOLUSD",1772801910533,1.15301619,86.568,86.523,1.22173386]
["bitfinex","SOLUSD",1772801912551,1.16818767,86.566,86.525,1.49104605]
["bitfinex","SOLUSD",1772801913648,11.55130258,86.571,86.533,1.20672291]
["bitfinex","SOLUSD",1772801913946,12.71949025,86.571,86.533,1.20672291]
["bitfinex","SOLUSD",1772801914336,1.16818767,86.57,86.533,1.20672291]
["bitfinex","SOLUSD",1772801914647,1.16818767,86.568,86.535,1.20672291]
["bitfinex","SOLUSD",1772801917251,1.16818767,86.566,86.537,1.20672291]
["bitfinex","SOLUSD",1772801919358,1.16818767,86.564,86.539,1.20672291]
["bitfinex","SOLUSD",1772801923059,1.16818767,86.564,86.541,1.20672291]
["bitfinex","SOLUSD",1772801923565,1.16818767,86.562,86.522,0.14216157]
["bitfinex","SOLUSD",1772801923751,11.55227984,86.563,86.512,1.20672291]
["bitfinex","SOLUSD",1772801923752,1.16818767,86.539,86.512,1.20672291]
["bitfinex","SOLUSD",1772801924358,1.16818767,86.555,86.512,1.20672291]
["bitfinex","SOLUSD",1772801925260,3.41580889,86.56,86.51,11.75925194]
["bitfinex","SOLUSD",1772801925261,1.16818767,86.553,86.514,1.20672291]
["bitfinex","SOLUSD",1772801926363,1.16818767,86.551,86.516,1.20672291]
["bitfinex","SOLUSD",1772801928867,1.16818767,86.549,86.516,1.20672291]
["bitfinex","SOLUSD",1772801929066,1.16818767,86.549,86.511,11.55921822]
["bitfinex","SOLUSD",1772801929469,1.16818767,86.549,86.51,1.40672291]
["bitfinex","SOLUSD",1772801929761,1.16818767,86.549,86.51,0.2]
["bitfinex","SOLUSD",1772801929947,1.16818767,86.539,86.491,1.20672291]
["bitfinex","SOLUSD",1772801930972,1.16818767,86.537,86.493,1.20672291]
["bitfinex","SOLUSD",1772801931871,1.16818767,86.537,86.495,1.20672291]
["bitfinex","SOLUSD",1772801933378,91.08583739,86.548,86.497,1.20672291]
["bitfinex","SOLUSD",1772801933674,91.08583739,86.548,86.497,1.49104605]
["bitfinex","SOLUSD",1772801933675,1.16818767,86.546,86.497,1.49104605]
["bitfinex","SOLUSD",1772801938073,1.16818767,86.546,86.485,0.14216157]
["bitfinex","SOLUSD",1772801938074,1.20969797,86.544,86.499,1.20228628]
["bitfinex","SOLUSD",1772801941165,1.20969797,86.542,86.501,1.20228628]
["bitfinex","SOLUSD",1772801943963,1.17683423,86.54,86.503,1.1624646]
["bitfinex","SOLUSD",1772801947060,1.17683423,86.538,86.505,1.1624646]
["bitfinex","SOLUSD",1772801948582,11.55548365,86.539,86.505,1.1624646]
["bitfinex","SOLUSD",1772801949167,1.17683423,86.539,86.507,1.1624646]
["bitfinex","SOLUSD",1772801951470,1.17683423,86.537,86.509,1.1624646]
["bitfinex","SOLUSD",1772801955083,1.17683423,86.537,86.511,1.1624646]
["bitfinex","SOLUSD",1772801955268,1.17683423,86.535,86.511,1.1624646]
["bitfinex","SOLUSD",1772801957875,1.17683423,86.533,86.512,11.55909006]
["bitfinex","SOLUSD",1772801958077,1.17683423,86.533,86.512,12.72155466]
["bitfinex","SOLUSD",1772801960768,1.17683423,86.531,86.484,1.1624646]
["bitfinex","SOLUSD",1772801960994,40.44746451,86.532,86.484,1.1624646]
["bitfinex","SOLUSD",1772801960995,1.17683423,86.529,86.484,1.1624646]
["bitfinex","SOLUSD",1772801962992,1.17683423,86.527,86.486,1.44678774]
["bitfinex","SOLUSD",1772801963995,1.17683423,86.527,86.486,1.1624646]
["bitfinex","SOLUSD",1772801964997,1.17683423,86.525,86.487,11.56243134]
["bitfinex","SOLUSD",1772801965576,1.17683423,86.525,86.488,1.1624646]
["bitfinex","SOLUSD",1772801966899,1.17683423,86.523,86.489,12.72462857]
["bitfinex","SOLUSD",1772801967084,1.17683423,86.523,86.49,1.1624646]
["bitfinex","SOLUSD",1772801968194,1.17683423,86.521,86.492,1.1624646]
["bitfinex","SOLUSD",1772801970298,1.17683423,86.519,86.493,11.56162926]
["bitfinex","SOLUSD",1772801970496,1.17683423,86.519,86.492,1.1624646]
["bitfinex","SOLUSD",1772801973006,1.16020136,86.517,86.492,12.72419418]
["bitfinex","SOLUSD",1772801974099,11.55855564,86.516,86.492,12.72419418]
["bitfinex","SOLUSD",1772801974298,1.16020136,86.515,86.492,12.72419418]
["bitfinex","SOLUSD",1772801975810,1.16020136,86.515,86.492,11.56172958]
["bitfinex","SOLUSD",1772801976504,1.16020136,86.513,86.491,1.27965612]
["bitfinex","SOLUSD",1772801977991,1.16020136,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772801978190,1.16020136,86.513,86.481,12.84288966]
["bitfinex","SOLUSD",1772801978403,1.16020136,86.513,86.482,1.27965612]
["bitfinex","SOLUSD",1772801980312,1.16020136,86.513,86.481,11.56323354]
["bitfinex","SOLUSD",1772801980313,1.16020136,86.511,86.484,1.27965612]
["bitfinex","SOLUSD",1772801981308,1.16020136,86.511,86.48,0.2]
["bitfinex","SOLUSD",1772801981609,1.16020136,86.509,86.48,0.2]
["bitfinex","SOLUSD",1772801982289,1.16020136,86.507,86.48,0.2]
["bitfinex","SOLUSD",1772801982489,1.16020136,86.507,86.47,0.2]
["bitfinex","SOLUSD",1772801982490,1.16020136,86.499,86.47,1.47965612]
["bitfinex","SOLUSD",1772801983489,40.45868589,86.508,86.47,1.47965612]
["bitfinex","SOLUSD",1772801983490,1.16020136,86.505,86.471,1.27965612]
["bitfinex","SOLUSD",1772801984394,1.16020136,86.503,86.473,1.27965612]
["bitfinex","SOLUSD",1772801986733,1.16020136,86.501,86.475,1.27965612]
["bitfinex","SOLUSD",1772801988803,1.16020136,86.499,86.475,1.27965612]
["bitfinex","SOLUSD",1772801989120,1.16020136,86.499,86.477,1.27965612]
["bitfinex","SOLUSD",1772801989618,11.56069364,86.5,86.477,1.27965612]
["bitfinex","SOLUSD",1772801991221,1.16020136,86.5,86.477,1.27965612]
["bitfinex","SOLUSD",1772801991418,1.16020136,86.5,86.478,12.8432908]
["bitfinex","SOLUSD",1772801991722,1.16020136,86.5,86.479,1.27965612]
["bitfinex","SOLUSD",1772801994113,1.16020136,86.498,86.479,1.27965612]
["bitfinex","SOLUSD",1772801994515,1.16020136,86.498,86.477,11.56370108]
["bitfinex","SOLUSD",1772801994920,1.16020136,86.498,86.472,1.26563629]
["bitfinex","SOLUSD",1772801995219,1.16020136,86.498,86.462,0.31444561]
["bitfinex","SOLUSD",1772801996323,1.23087548,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772801997007,1.23087548,86.492,86.451,1.26563629]
["bitfinex","SOLUSD",1772801997214,1.23087548,86.503,86.454,1.54995943]
["bitfinex","SOLUSD",1772801997409,1.23087548,86.469,86.441,29.60500476]
["bitfinex","SOLUSD",1772801997622,1.23087548,86.469,86.442,1.26563629]
["bitfinex","SOLUSD",1772801998327,1.23087548,86.48,86.444,1.54995943]
["bitfinex","SOLUSD",1772801998528,1.23087548,86.485,86.444,1.54995943]
["bitfinex","SOLUSD",1772801999406,1.23087548,86.485,86.444,1.26563629]
["bitfinex","SOLUSD",1772802000508,1.23087548,86.479,86.438,1.26563629]
["bitfinex","SOLUSD",1772802000904,1.23087548,86.479,86.437,11.5690932]
["bitfinex","SOLUSD",1772802001126,1.23087548,86.479,86.442,1.26563629]
["bitfinex","SOLUSD",1772802001309,1.23087548,86.486,86.444,1.26563629]
["bitfinex","SOLUSD",1772802001629,1.23087548,86.486,86.444,1.54995943]
["bitfinex","SOLUSD",1772802002324,1.23087548,86.486,86.446,1.50353173]
["bitfinex","SOLUSD",1772802002523,12.76346729,86.485,86.446,1.50353173]
["bitfinex","SOLUSD",1772802002724,1.20076856,86.484,86.446,1.50353173]
["bitfinex","SOLUSD",1772802004629,1.20076856,86.482,86.446,1.21920859]
["bitfinex","SOLUSD",1772802004832,1.20076856,86.482,86.446,12.78699497]
["bitfinex","SOLUSD",1772802005533,1.20076856,86.482,86.447,1.21920859]
["bitfinex","SOLUSD",1772802005734,11.56245924,86.487,86.447,1.50353173]
["bitfinex","SOLUSD",1772802005936,1.20076856,86.499,86.449,1.21920859]
["bitfinex","SOLUSD",1772802006332,1.20076856,86.499,86.453,1.21920859]
["bitfinex","SOLUSD",1772802006633,62.2,86.518,86.456,1.21920859]
["bitfinex","SOLUSD",1772802006634,1.20076856,86.497,86.456,1.21920859]
["bitfinex","SOLUSD",1772802008132,1.20076856,86.497,86.454,11.56684479]
["bitfinex","SOLUSD",1772802008634,1.20076856,86.495,86.454,11.56684479]
["bitfinex","SOLUSD",1772802008842,1.20076856,86.495,86.455,1.50353173]
["bitfinex","SOLUSD",1772802009132,1.20076856,86.495,86.454,11.56684479]
["bitfinex","SOLUSD",1772802009933,1.20076856,86.489,86.445,11.56804904]
["bitfinex","SOLUSD",1772802010846,1.20076856,86.477,86.441,11.56854327]
["bitfinex","SOLUSD",1772802011027,1.20076856,86.492,86.443,1.21920859]
["bitfinex","SOLUSD",1772802011230,1.20076856,86.489,86.442,0.42648471]
["bitfinex","SOLUSD",1772802011439,1.20076856,86.489,86.442,1.21920859]
["bitfinex","SOLUSD",1772802011954,1.20076856,86.479,86.442,1.21920859]
["bitfinex","SOLUSD",1772802012443,1.20076856,86.477,86.441,11.56854327]
["bitfinex","SOLUSD",1772802012625,1.20076856,86.469,86.431,0.70859992]
["bitfinex","SOLUSD",1772802013136,1.20076856,86.469,86.433,1.21920859]
["bitfinex","SOLUSD",1772802013716,1.20076856,86.469,86.431,0.70859992]
["bitfinex","SOLUSD",1772802013921,1.20076856,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772802014931,1.20076856,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1772802016125,1.20076856,86.467,86.438,1.21920859]
["bitfinex","SOLUSD",1772802016743,1.20076856,86.467,86.44,11.76864334]
["bitfinex","SOLUSD",1772802016927,1.20076856,86.465,86.441,1.21920859]
["bitfinex","SOLUSD",1772802017444,28.90307066,86.496,86.443,1.21920859]
["bitfinex","SOLUSD",1772802018428,11.56122826,86.496,86.448,1.21920859]
["bitfinex","SOLUSD",1772802018630,11.56122826,86.496,86.445,0.28432314]
["bitfinex","SOLUSD",1772802018631,11.56122826,86.496,86.454,1.21920859]
["bitfinex","SOLUSD",1772802019530,1.20076856,86.499,86.454,1.21920859]
["bitfinex","SOLUSD",1772802019723,11.56096094,86.498,86.454,1.21920859]
["bitfinex","SOLUSD",1772802019923,1.20076856,86.514,86.454,1.21920859]
["bitfinex","SOLUSD",1772802020748,28.89658244,86.516,86.458,0.14216157]
["bitfinex","SOLUSD",1772802020749,1.20076856,86.512,86.458,0.14216157]
["bitfinex","SOLUSD",1772802021052,1.20076856,86.512,86.463,1.21920859]
["bitfinex","SOLUSD",1772802022147,1.20076856,86.512,86.466,0.14216157]
["bitfinex","SOLUSD",1772802022449,1.20076856,86.52,86.473,1.21920859]
["bitfinex","SOLUSD",1772802022648,12.75892341,86.519,86.475,1.50353173]
["bitfinex","SOLUSD",1772802022844,1.20076856,86.518,86.475,1.50353173]
["bitfinex","SOLUSD",1772802023042,1.20076856,86.509,86.466,1.21920859]
["bitfinex","SOLUSD",1772802023236,3.42040113,86.51,86.466,1.21920859]
["bitfinex","SOLUSD",1772802023645,40.45354199,86.519,86.431,0.70859992]
["bitfinex","SOLUSD",1772802023646,1.20076856,86.479,86.431,0.70859992]
["bitfinex","SOLUSD",1772802023952,1.20076856,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1772802024266,1.20076856,86.486,86.441,11.56858435]
["bitfinex","SOLUSD",1772802024446,1.20076856,86.486,86.441,40.49004523]
["bitfinex","SOLUSD",1772802024949,11.56269873,86.485,86.442,0.42648471]
["bitfinex","SOLUSD",1772802025138,6.21723064,86.527,86.445,0.42648471]
["bitfinex","SOLUSD",1772802025339,1.20076856,86.572,86.527,6.02981183]
["bitfinex","SOLUSD",1772802025841,1.20076856,86.57,86.528,1.21920859]
["bitfinex","SOLUSD",1772802026042,1.20076856,86.57,86.527,6.02981183]
["bitfinex","SOLUSD",1772802026043,1.20076856,86.569,86.527,1.9660357]
["bitfinex","SOLUSD",1772802026949,3.52040113,86.58,86.528,11.55695266]
["bitfinex","SOLUSD",1772802026950,1.20076856,86.567,86.528,11.55695266]
["bitfinex","SOLUSD",1772802027549,1.20076856,86.567,86.527,1.9660357]
["bitfinex","SOLUSD",1772802028847,1.20076856,86.567,86.528,1.21920859]
["bitfinex","SOLUSD",1772802029154,1.20076856,86.565,86.528,12.77616125]
["bitfinex","SOLUSD",1772802029446,1.20076856,86.565,86.529,1.21920859]
["bitfinex","SOLUSD",1772802029955,3.52040113,86.58,86.53,0.14216157]
["bitfinex","SOLUSD",1772802029956,11.5512414,86.571,86.53,0.14216157]
["bitfinex","SOLUSD",1772802030148,12.75142331,86.576,86.535,1.21920859]
["bitfinex","SOLUSD",1772802030446,1.20076856,86.575,86.535,1.21920859]
["bitfinex","SOLUSD",1772802031153,1.20076856,86.573,86.538,1.21920859]
["bitfinex","SOLUSD",1772802032236,1.14351456,86.571,86.54,1.14021224]
["bitfinex","SOLUSD",1772802033251,1.14351456,86.559,86.511,1.14021224]
["bitfinex","SOLUSD",1772802034031,11.55294715,86.558,86.515,1.14021224]
["bitfinex","SOLUSD",1772802034231,11.55294715,86.558,86.512,0.14216157]
["bitfinex","SOLUSD",1772802034232,1.14351456,86.559,86.518,0.14216157]
["bitfinex","SOLUSD",1772802034436,1.14351456,86.559,86.525,1.14021224]
["bitfinex","SOLUSD",1772802034735,11.55218876,86.564,86.525,1.14021224]
["bitfinex","SOLUSD",1772802035254,1.14351456,86.563,86.517,1.42453538]
["bitfinex","SOLUSD",1772802035554,1.14351456,86.559,86.517,1.42453538]
["bitfinex","SOLUSD",1772802035953,1.14351456,86.559,86.517,1.14021224]
["bitfinex","SOLUSD",1772802036153,1.14351456,86.557,86.518,11.55828844]
["bitfinex","SOLUSD",1772802036340,1.14351456,86.557,86.519,1.14021224]
["bitfinex","SOLUSD",1772802037058,1.14351456,86.566,86.521,1.14021224]
["bitfinex","SOLUSD",1772802037236,1.14351456,86.575,86.525,1.14021224]
["bitfinex","SOLUSD",1772802037437,57.73762277,86.599,86.52,0.14216157]
["bitfinex","SOLUSD",1772802037438,28.8589549,86.629,86.56,0.14216157]
["bitfinex","SOLUSD",1772802037640,1.14351456,86.608,86.566,0.14216157]
["bitfinex","SOLUSD",1772802037948,1.14351456,86.608,86.567,1.14021224]
["bitfinex","SOLUSD",1772802038258,1.14351456,86.606,86.569,1.14021224]
["bitfinex","SOLUSD",1772802039357,12.690192,86.605,86.571,1.14021224]
["bitfinex","SOLUSD",1772802040152,1.14351456,86.605,86.571,1.14021224]
["bitfinex","SOLUSD",1772802040552,11.54614416,86.609,86.571,1.14021224]
["bitfinex","SOLUSD",1772802040751,1.14351456,86.608,86.571,1.14021224]
["bitfinex","SOLUSD",1772802042339,0.1,86.61,86.573,1.42453538]
["bitfinex","SOLUSD",1772802042538,0.1,86.61,86.577,1.14021224]
["bitfinex","SOLUSD",1772802043053,0.1,86.61,86.58,0.14216157]
["bitfinex","SOLUSD",1772802043255,0.1,86.61,86.586,0.14216157]
["bitfinex","SOLUSD",1772802043453,0.1,86.61,86.566,1.42453538]
["bitfinex","SOLUSD",1772802043454,1.14351456,86.608,86.566,1.42453538]
["bitfinex","SOLUSD",1772802043665,1.14351456,86.608,86.566,1.14021224]
["bitfinex","SOLUSD",1772802044051,1.14351456,86.608,86.566,1.42453538]
["bitfinex","SOLUSD",1772802044251,1.14351456,86.608,86.573,0.14216157]
["bitfinex","SOLUSD",1772802044553,1.14351456,86.608,86.576,1.42453538]
["bitfinex","SOLUSD",1772802045268,1.14351456,86.608,86.576,1.14021224]
["bitfinex","SOLUSD",1772802045564,1.14351456,86.606,86.568,1.14021224]
["bitfinex","SOLUSD",1772802046654,1.14351456,86.604,86.57,1.14021224]
["bitfinex","SOLUSD",1772802046959,0.64351456,86.604,86.57,1.14021224]
["bitfinex","SOLUSD",1772802048861,1.14351456,86.602,86.551,0.42648471]
["bitfinex","SOLUSD",1772802049566,8.53259407,86.59,86.54,1.14021224]
["bitfinex","SOLUSD",1772802049753,40.05781891,86.603,86.536,1.14021224]
["bitfinex","SOLUSD",1772802049951,40.05781891,86.603,86.545,0.14216157]
["bitfinex","SOLUSD",1772802050265,40.05781891,86.603,86.556,1.14021224]
["bitfinex","SOLUSD",1772802050770,28.86736025,86.603,86.557,11.55308062]
["bitfinex","SOLUSD",1772802050948,28.86736025,86.603,86.558,1.14021224]
["bitfinex","SOLUSD",1772802051546,1.14351456,86.602,86.558,1.14021224]
["bitfinex","SOLUSD",1772802052477,1.14351456,86.599,86.55,1.14021224]
["bitfinex","SOLUSD",1772802052971,1.14351456,86.589,86.55,1.14021224]
["bitfinex","SOLUSD",1772802053752,1.14351456,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772802053959,1.14351456,86.589,86.552,1.14021224]
["bitfinex","SOLUSD",1772802054350,1.16378226,86.597,86.552,1.14021224]
["bitfinex","SOLUSD",1772802055155,1.16378226,86.595,86.554,1.2484003]
["bitfinex","SOLUSD",1772802057544,1.16378226,86.593,86.555,11.55334758]
["bitfinex","SOLUSD",1772802057747,1.16378226,86.593,86.556,1.2484003]
["bitfinex","SOLUSD",1772802059773,1.16378226,86.589,86.542,1.2484003]
["bitfinex","SOLUSD",1772802060777,1.16378226,86.587,86.544,1.2484003]
["bitfinex","SOLUSD",1772802060985,1.16378226,86.579,86.536,1.2484003]
["bitfinex","SOLUSD",1772802061794,1.3062357,86.569,86.523,1.21527689]
["bitfinex","SOLUSD",1772802062653,1.3062357,86.567,86.525,1.21527689]
["bitfinex","SOLUSD",1772802062962,1.3062357,86.567,86.527,1.21527689]
["bitfinex","SOLUSD",1772802064758,1.3062357,86.565,86.527,1.21527689]
["bitfinex","SOLUSD",1772802064958,1.3062357,86.565,86.528,1.21527689]
["bitfinex","SOLUSD",1772802067275,11.55214638,86.564,86.53,1.21527689]
["bitfinex","SOLUSD",1772802068158,41.73547873,86.571,86.53,1.21527689]
["bitfinex","SOLUSD",1772802068373,1.3062357,86.57,86.53,1.21527689]
["bitfinex","SOLUSD",1772802069589,11.55147916,86.569,86.532,1.21527689]
["bitfinex","SOLUSD",1772802070991,12.85771486,86.569,86.532,1.21527689]
["bitfinex","SOLUSD",1772802071789,1.3062357,86.568,86.534,1.21527689]
["bitfinex","SOLUSD",1772802072089,1.3062357,86.559,86.52,11.55802126]
["bitfinex","SOLUSD",1772802072387,1.3062357,86.559,86.52,12.77329815]
["bitfinex","SOLUSD",1772802072589,1.3062357,86.559,86.521,1.21527689]
["bitfinex","SOLUSD",1772802072886,1.3062357,86.568,86.521,1.21527689]
["bitfinex","SOLUSD",1772802073311,30.18129639,86.58,86.523,1.21527689]
["bitfinex","SOLUSD",1772802073595,62.2,86.609,86.537,1.21527689]
["bitfinex","SOLUSD",1772802073596,1.3062357,86.598,86.537,1.21527689]
["bitfinex","SOLUSD",1772802073795,119.93086479,86.609,86.547,1.21527689]
["bitfinex","SOLUSD",1772802073796,1.3062357,86.596,86.547,1.21527689]
["bitfinex","SOLUSD",1772802074400,40.41710451,86.597,86.523,3.69383402]
["bitfinex","SOLUSD",1772802074401,1.3062357,86.579,86.54,1.21527689]
["bitfinex","SOLUSD",1772802074785,1.3062357,86.587,86.541,1.21527689]
["bitfinex","SOLUSD",1772802075295,1.3062357,86.595,86.547,1.21527689]
["bitfinex","SOLUSD",1772802075912,40.41850474,86.594,86.549,1.21527689]
["bitfinex","SOLUSD",1772802076084,1.3062357,86.593,86.549,1.21527689]
["bitfinex","SOLUSD",1772802077005,1.3062357,86.589,86.549,1.21527689]
["bitfinex","SOLUSD",1772802077903,1.3062357,86.587,86.551,1.21527689]
["bitfinex","SOLUSD",1772802078098,40.42130548,86.588,86.551,1.21527689]
["bitfinex","SOLUSD",1772802078890,1.3062357,86.587,86.551,1.21527689]
["bitfinex","SOLUSD",1772802080215,1.3062357,86.585,86.54,1.21527689]
["bitfinex","SOLUSD",1772802080422,1.3062357,86.579,86.54,1.21527689]
["bitfinex","SOLUSD",1772802081813,40.42597426,86.578,86.541,1.21527689]
["bitfinex","SOLUSD",1772802082025,1.3062357,86.577,86.541,1.21527689]
["bitfinex","SOLUSD",1772802084920,1.3062357,86.575,86.543,1.21527689]
["bitfinex","SOLUSD",1772802086523,62.2,86.585,86.545,1.21527689]
["bitfinex","SOLUSD",1772802086524,11.54947796,86.584,86.545,1.21527689]
["bitfinex","SOLUSD",1772802086704,11.54947796,86.584,86.544,0.14216157]
["bitfinex","SOLUSD",1772802086705,11.54947796,86.584,86.547,1.21527689]
["bitfinex","SOLUSD",1772802087107,11.54947796,86.584,86.544,0.14216157]
["bitfinex","SOLUSD",1772802087108,11.54947796,86.584,86.549,1.21527689]
["bitfinex","SOLUSD",1772802089530,62.2,86.606,86.551,1.21527689]
["bitfinex","SOLUSD",1772802089531,1.3062357,86.601,86.551,1.21527689]
["bitfinex","SOLUSD",1772802089734,12.85354775,86.601,86.554,0.14216157]
["bitfinex","SOLUSD",1772802090034,11.54731205,86.601,86.557,1.21527689]
["bitfinex","SOLUSD",1772802090723,0.1,86.61,86.56,0.14216157]
["bitfinex","SOLUSD",1772802091027,1.3062357,86.608,86.567,1.21527689]
["bitfinex","SOLUSD",1772802091611,1.26850118,86.606,86.569,1.21669992]
["bitfinex","SOLUSD",1772802094322,1.26850118,86.604,86.571,1.21669992]
["bitfinex","SOLUSD",1772802095731,1.26850118,86.599,86.565,1.21669992]
["bitfinex","SOLUSD",1772802096228,0.1,86.61,86.565,1.21669992]
["bitfinex","SOLUSD",1772802096229,1.26850118,86.597,86.565,1.21669992]
["bitfinex","SOLUSD",1772802096638,3.51422516,86.61,86.567,1.21669992]
["bitfinex","SOLUSD",1772802096639,11.54711568,86.602,86.567,1.21669992]
["bitfinex","SOLUSD",1772802096819,11.54711568,86.602,86.567,1.50102306]
["bitfinex","SOLUSD",1772802097831,11.54648161,86.607,86.569,1.21669992]
["bitfinex","SOLUSD",1772802098036,11.54648161,86.607,86.577,1.21669992]
["bitfinex","SOLUSD",1772802098535,0.1,86.61,86.579,1.21669992]
["bitfinex","SOLUSD",1772802100718,1.26850118,86.609,86.581,1.21669992]
["bitfinex","SOLUSD",1772802104145,11.64601085,86.61,86.568,0.14216157]
["bitfinex","SOLUSD",1772802104146,1.26850118,86.607,86.574,1.21669992]
["bitfinex","SOLUSD",1772802104324,1.26850118,86.607,86.576,1.21669992]
["bitfinex","SOLUSD",1772802105939,1.26850118,86.607,86.572,11.55099514]
["bitfinex","SOLUSD",1772802106148,1.26850118,86.605,86.575,1.21669992]
["bitfinex","SOLUSD",1772802109327,11.54681077,86.604,86.577,1.21669992]
["bitfinex","SOLUSD",1772802110737,12.81531195,86.604,86.577,1.21669992]
["bitfinex","SOLUSD",1772802110942,1.26850118,86.603,86.577,1.21669992]
["bitfinex","SOLUSD",1772802111448,1.26850118,86.603,86.567,28.87920639]
["bitfinex","SOLUSD",1772802111449,1.26850118,86.601,86.579,1.21669992]
["bitfinex","SOLUSD",1772802114050,1.26850118,86.599,86.562,1.21669992]
["bitfinex","SOLUSD",1772802115851,1.3137325,86.597,86.534,1.2955978]
["bitfinex","SOLUSD",1772802116047,40.41663778,86.598,86.534,1.2955978]
["bitfinex","SOLUSD",1772802116048,1.3137325,86.589,86.537,1.2955978]
["bitfinex","SOLUSD",1772802118649,1.3137325,86.587,86.54,1.2955978]
["bitfinex","SOLUSD",1772802119653,1.3137325,86.587,86.546,1.2955978]
["bitfinex","SOLUSD",1772802120671,12.86294368,86.586,86.548,1.2955978]
["bitfinex","SOLUSD",1772802120972,1.3137325,86.585,86.548,1.2955978]
["bitfinex","SOLUSD",1772802121874,1.33689498,86.579,86.534,1.32909168]
["bitfinex","SOLUSD",1772802122061,1.33689498,86.569,86.534,1.32909168]
["bitfinex","SOLUSD",1772802122966,1.33689498,86.567,86.534,1.32909168]
["bitfinex","SOLUSD",1772802123264,1.33689498,86.559,86.527,1.32909168]
["bitfinex","SOLUSD",1772802123464,1.33689498,86.559,86.487,92.49860896]
["bitfinex","SOLUSD",1772802123465,1.33689498,86.559,86.517,1.32909168]
["bitfinex","SOLUSD",1772802123768,1.33689498,86.539,86.494,1.32909168]
["bitfinex","SOLUSD",1772802125274,1.33689498,86.537,86.494,1.32909168]
["bitfinex","SOLUSD",1772802125567,1.33689498,86.537,86.495,1.32909168]
["bitfinex","SOLUSD",1772802125965,40.44466014,86.538,86.195,128.7451892]
["bitfinex","SOLUSD",1772802125966,1.33689498,86.529,86.486,1.32909168]
["bitfinex","SOLUSD",1772802126374,3.41291121,86.52,86.476,1.32909168]
["bitfinex","SOLUSD",1772802126574,3.41291121,86.5,86.45,0.2]
["bitfinex","SOLUSD",1772802126765,1.33689498,86.489,86.45,0.2]
["bitfinex","SOLUSD",1772802127245,1.33689498,86.487,86.45,0.2]
["bitfinex","SOLUSD",1772802127846,1.33689498,86.479,86.45,0.2]
["bitfinex","SOLUSD",1772802128053,40.46804179,86.488,86.45,0.2]
["bitfinex","SOLUSD",1772802128054,1.33689498,86.469,86.45,0.2]
["bitfinex","SOLUSD",1772802128369,1.33689498,86.459,86.42,0.2]
["bitfinex","SOLUSD",1772802128552,1.33689498,86.459,86.426,1.32909168]
["bitfinex","SOLUSD",1772802129066,1.33689498,86.459,86.43,11.77003788]
["bitfinex","SOLUSD",1772802129241,1.33689498,86.459,86.43,0.2]
["bitfinex","SOLUSD",1772802129440,98.70601479,86.488,86.43,0.2]
["bitfinex","SOLUSD",1772802129441,1.33689498,86.457,86.43,0.2]
["bitfinex","SOLUSD",1772802130251,1.33689498,86.449,86.43,0.2]
["bitfinex","SOLUSD",1772802130453,1.33689498,86.449,86.42,0.2]
["bitfinex","SOLUSD",1772802130654,1.33689498,86.449,86.421,12.90035329]
["bitfinex","SOLUSD",1772802131357,1.33689498,86.489,86.422,1.32909168]
["bitfinex","SOLUSD",1772802131662,1.33689498,86.489,86.42,0.2]
["bitfinex","SOLUSD",1772802131663,1.33689498,86.489,86.434,0.14216157]
["bitfinex","SOLUSD",1772802131868,1.33689498,86.489,86.447,1.32909168]
["bitfinex","SOLUSD",1772802132758,11.55962454,86.508,86.452,1.32909168]
["bitfinex","SOLUSD",1772802132954,1.33689498,86.507,86.456,1.32909168]
["bitfinex","SOLUSD",1772802134957,1.33689498,86.505,86.458,1.32909168]
["bitfinex","SOLUSD",1772802135866,1.33689498,86.505,86.46,1.32909168]
["bitfinex","SOLUSD",1772802136447,1.33689498,86.513,86.467,0.14216157]
["bitfinex","SOLUSD",1772802136655,1.33689498,86.513,86.476,1.32909168]
["bitfinex","SOLUSD",1772802136862,11.55840207,86.518,86.478,1.32909168]
["bitfinex","SOLUSD",1772802137651,46.6436401,86.548,86.478,1.32909168]
["bitfinex","SOLUSD",1772802137652,11.55771431,86.523,86.481,0.14216157]
["bitfinex","SOLUSD",1772802137858,11.55771431,86.523,86.486,1.32909168]
["bitfinex","SOLUSD",1772802138061,1.33689498,86.522,86.486,1.32909168]
["bitfinex","SOLUSD",1772802138866,11.55771431,86.523,86.488,1.32909168]
["bitfinex","SOLUSD",1772802139076,1.33689498,86.528,86.488,1.32909168]
["bitfinex","SOLUSD",1772802140974,1.33689498,86.526,86.49,1.32909168]
["bitfinex","SOLUSD",1772802141476,1.33689498,86.533,86.492,1.32909168]
["bitfinex","SOLUSD",1772802141668,1.33689498,86.533,86.496,1.32909168]
["bitfinex","SOLUSD",1772802141853,40.44232346,86.543,86.496,1.32909168]
["bitfinex","SOLUSD",1772802142053,40.44232346,86.543,86.498,1.32909168]
["bitfinex","SOLUSD",1772802142054,1.33689498,86.542,86.498,1.32909168]
["bitfinex","SOLUSD",1772802142272,1.33689498,86.542,86.506,1.32909168]
["bitfinex","SOLUSD",1772802143587,1.33689498,86.542,86.508,1.32909168]
["bitfinex","SOLUSD",1772802143886,11.5552166,86.541,86.508,1.32909168]
["bitfinex","SOLUSD",1772802144882,11.55381236,86.552,86.511,0.14216157]
["bitfinex","SOLUSD",1772802145072,11.55381236,86.552,86.516,1.32909168]
["bitfinex","SOLUSD",1772802145588,1.33689498,86.555,86.518,1.32909168]
["bitfinex","SOLUSD",1772802145886,11.5532141,86.556,86.496,1.32909168]
["bitfinex","SOLUSD",1772802145887,1.33689498,86.549,86.496,1.32909168]
["bitfinex","SOLUSD",1772802146066,1.33689498,86.549,86.496,1.47125325]
["bitfinex","SOLUSD",1772802146264,1.33689498,86.549,86.496,1.61341482]
["bitfinex","SOLUSD",1772802147665,1.33689498,86.547,86.498,1.32909168]
["bitfinex","SOLUSD",1772802149703,0.14216157,86.568,86.497,40.46383111]
["bitfinex","SOLUSD",1772802149704,11.55454902,86.546,86.501,0.14216157]
["bitfinex","SOLUSD",1772802149985,11.55454902,86.546,86.502,1.32909168]
["bitfinex","SOLUSD",1772802151278,11.55454902,86.546,86.505,0.14216157]
["bitfinex","SOLUSD",1772802151478,11.55454902,86.546,86.506,1.32909168]
["bitfinex","SOLUSD",1772802151806,1.2829401,86.548,86.508,1.23336012]
["bitfinex","SOLUSD",1772802152264,1.2829401,86.548,86.513,0.14216157]
["bitfinex","SOLUSD",1772802152469,1.2829401,86.548,86.516,1.23336012]
["bitfinex","SOLUSD",1772802154872,62.2,86.569,86.498,1.23336012]
["bitfinex","SOLUSD",1772802154873,1.2829401,86.546,86.498,1.23336012]
["bitfinex","SOLUSD",1772802155073,1.2829401,86.546,86.502,1.23336012]
["bitfinex","SOLUSD",1772802155388,1.2829401,86.539,86.493,1.23336012]
["bitfinex","SOLUSD",1772802156671,11.55388736,86.551,86.493,1.23336012]
["bitfinex","SOLUSD",1772802156990,11.55388736,86.551,86.49,98.27725748]
["bitfinex","SOLUSD",1772802156991,1.2829401,86.551,86.509,1.23336012]
["bitfinex","SOLUSD",1772802157291,1.2829401,86.551,86.517,1.23336012]
["bitfinex","SOLUSD",1772802158180,1.2829401,86.551,86.503,1.23336012]
["bitfinex","SOLUSD",1772802158384,1.2829401,86.551,86.507,1.23336012]
["bitfinex","SOLUSD",1772802158982,1.2829401,86.551,86.5,0.28432314]
["bitfinex","SOLUSD",1772802158983,1.2829401,86.549,86.509,1.23336012]
["bitfinex","SOLUSD",1772802159789,1.2829401,86.549,86.501,12.79386222]
["bitfinex","SOLUSD",1772802160294,1.2829401,86.549,86.501,1.23336012]
["bitfinex","SOLUSD",1772802160792,1.2829401,86.539,86.497,11.56102556]
["bitfinex","SOLUSD",1772802161196,1.2829401,86.537,86.497,11.56102556]
["bitfinex","SOLUSD",1772802161998,1.2829401,86.537,86.497,12.79438568]
["bitfinex","SOLUSD",1772802162190,1.2829401,86.535,86.497,1.23336012]
["bitfinex","SOLUSD",1772802163386,1.2829401,86.535,86.499,1.23336012]
["bitfinex","SOLUSD",1772802164486,11.55615133,86.534,86.501,1.23336012]
["bitfinex","SOLUSD",1772802164687,1.2829401,86.533,86.501,1.23336012]
["bitfinex","SOLUSD",1772802166595,1.2829401,86.545,86.504,0.14216157]
["bitfinex","SOLUSD",1772802166794,1.2829401,86.556,86.508,1.23336012]
["bitfinex","SOLUSD",1772802166990,1.2829401,86.556,86.516,1.23336012]
["bitfinex","SOLUSD",1772802168800,1.2829401,86.554,86.518,1.23336012]
["bitfinex","SOLUSD",1772802170998,40.43765091,86.553,86.518,1.23336012]
["bitfinex","SOLUSD",1772802171198,1.2829401,86.552,86.519,11.55815485]
["bitfinex","SOLUSD",1772802171400,1.2829401,86.552,86.52,1.23336012]
["bitfinex","SOLUSD",1772802172790,11.55388152,86.551,86.522,1.23336012]
["bitfinex","SOLUSD",1772802173100,12.83682162,86.551,86.522,1.23336012]
["bitfinex","SOLUSD",1772802174796,1.34649521,86.55,86.515,1.23436213]
["bitfinex","SOLUSD",1772802176402,1.34649521,86.55,86.506,1.23436213]
["bitfinex","SOLUSD",1772802177100,1.34649521,86.548,86.508,1.23436213]
["bitfinex","SOLUSD",1772802177295,11.55414851,86.549,86.507,11.55975816]
["bitfinex","SOLUSD",1772802177296,11.55414851,86.549,86.51,1.23436213]
["bitfinex","SOLUSD",1772802177493,11.55414851,86.549,86.516,1.23436213]
["bitfinex","SOLUSD",1772802180407,1.34649521,86.554,86.518,1.23436213]
["bitfinex","SOLUSD",1772802180600,11.55283366,86.559,86.518,1.23436213]
["bitfinex","SOLUSD",1772802180807,1.34649521,86.558,86.518,1.23436213]
["bitfinex","SOLUSD",1772802182099,1.27579798,86.549,86.48,1.31411792]
["bitfinex","SOLUSD",1772802182299,1.27579798,86.539,86.486,1.31411792]
["bitfinex","SOLUSD",1772802182507,1.27579798,86.537,86.488,1.31411792]
["bitfinex","SOLUSD",1772802183007,1.27579798,86.537,86.493,0.14216157]
["bitfinex","SOLUSD",1772802183189,1.27579798,86.537,86.496,1.31411792]
["bitfinex","SOLUSD",1772802184511,11.55588425,86.536,86.497,11.5610946]
["bitfinex","SOLUSD",1772802184809,1.27579798,86.535,86.498,1.31411792]
["bitfinex","SOLUSD",1772802185929,1.27579798,86.533,86.5,1.31411792]
["bitfinex","SOLUSD",1772802188313,1.27579798,86.531,86.5,1.31411792]
["bitfinex","SOLUSD",1772802188519,1.27579798,86.531,86.489,1.31411792]
["bitfinex","SOLUSD",1772802189831,57.77533504,86.543,86.49,0.14216157]
["bitfinex","SOLUSD",1772802189832,11.55561808,86.538,86.49,0.14216157]
["bitfinex","SOLUSD",1772802190009,1.27579798,86.54,86.496,0.14216157]
["bitfinex","SOLUSD",1772802190215,1.27579798,86.54,86.497,1.31411792]
["bitfinex","SOLUSD",1772802190415,1.27579798,86.538,86.499,1.31411792]
["bitfinex","SOLUSD",1772802190629,11.55488527,86.544,86.501,1.31411792]
["bitfinex","SOLUSD",1772802190822,11.55488527,86.544,86.507,1.31411792]
["bitfinex","SOLUSD",1772802191132,12.83068325,86.544,86.507,1.31411792]
["bitfinex","SOLUSD",1772802191315,1.27579798,86.543,86.507,1.31411792]
["bitfinex","SOLUSD",1772802191928,12.83088106,86.542,86.509,1.31411792]
["bitfinex","SOLUSD",1772802192931,1.27579798,86.541,86.509,1.31411792]
["bitfinex","SOLUSD",1772802193930,1.27579798,86.539,86.504,11.56015082]
["bitfinex","SOLUSD",1772802194130,1.27579798,86.539,86.505,1.31411792]
["bitfinex","SOLUSD",1772802194428,62.2,86.559,86.505,1.31411792]
["bitfinex","SOLUSD",1772802194429,1.27579798,86.546,86.507,1.31411792]
["bitfinex","SOLUSD",1772802195832,1.27579798,86.544,86.509,1.31411792]
["bitfinex","SOLUSD",1772802197934,11.55468253,86.545,86.509,1.31411792]
["bitfinex","SOLUSD",1772802198318,1.27579798,86.551,86.513,1.31411792]
["bitfinex","SOLUSD",1772802198521,11.5516126,86.568,86.52,0.14216157]
["bitfinex","SOLUSD",1772802198738,1.27579798,86.567,86.527,1.31411792]
["bitfinex","SOLUSD",1772802198942,1.27579798,86.574,86.537,1.31411792]
["bitfinex","SOLUSD",1772802199621,1.27579798,86.599,86.537,1.31411792]
["bitfinex","SOLUSD",1772802200540,1.27579798,86.597,86.54,1.31411792]
["bitfinex","SOLUSD",1772802200743,1.27579798,86.597,86.546,1.31411792]
["bitfinex","SOLUSD",1772802202742,1.27579798,86.595,86.548,1.31411792]
["bitfinex","SOLUSD",1772802203339,1.27579798,86.589,86.543,1.31411792]
["bitfinex","SOLUSD",1772802203541,1.27579798,86.589,86.545,1.31411792]
["bitfinex","SOLUSD",1772802203727,1.27579798,86.589,86.547,1.31411792]
["bitfinex","SOLUSD",1772802206126,1.27579798,86.587,86.549,1.31411792]
["bitfinex","SOLUSD",1772802211249,11.54921118,86.586,86.55,11.55401502]
["bitfinex","SOLUSD",1772802211432,1.27579798,86.585,86.551,1.31411792]
["bitfinex","SOLUSD",1772802212852,1.27579798,86.585,86.544,12.79605313]
["bitfinex","SOLUSD",1772802213056,1.27579798,86.585,86.545,1.24135306]
["bitfinex","SOLUSD",1772802213437,1.2658566,86.583,86.547,1.24135306]
["bitfinex","SOLUSD",1772802215754,1.2658566,86.581,86.549,1.24135306]
["bitfinex","SOLUSD",1772802217152,1.2658566,86.587,86.549,1.24135306]
["bitfinex","SOLUSD",1772802217837,1.2658566,86.585,86.551,1.24135306]
["bitfinex","SOLUSD",1772802219963,1.2658566,86.583,86.529,1.24135306]
["bitfinex","SOLUSD",1772802220165,1.2658566,86.579,86.535,1.24135306]
["bitfinex","SOLUSD",1772802220459,1.2658566,86.569,86.528,11.55695266]
["bitfinex","SOLUSD",1772802220759,1.2658566,86.569,86.496,1.15612282]
["bitfinex","SOLUSD",1772802220760,1.2658566,86.569,86.529,1.24135306]
["bitfinex","SOLUSD",1772802220954,1.2658566,86.559,86.52,1.24135306]
["bitfinex","SOLUSD",1772802221339,1.2658566,86.559,86.514,11.55880799]
["bitfinex","SOLUSD",1772802221536,1.2658566,86.549,86.513,1.24135306]
["bitfinex","SOLUSD",1772802222552,1.2658566,86.547,86.513,1.24135306]
["bitfinex","SOLUSD",1772802222857,1.2658566,86.547,86.513,12.80022004]
["bitfinex","SOLUSD",1772802223157,1.2658566,86.547,86.51,1.24135306]
["bitfinex","SOLUSD",1772802223466,1.2658566,86.547,86.505,1.24135306]
["bitfinex","SOLUSD",1772802224545,1.2658566,86.545,86.506,11.55983179]
["bitfinex","SOLUSD",1772802224758,1.2658566,86.545,86.518,1.24135306]
["bitfinex","SOLUSD",1772802225164,1.2658566,86.545,86.511,1.24135306]
["bitfinex","SOLUSD",1772802225345,1.2658566,86.539,86.516,1e-08]
["bitfinex","SOLUSD",1772802225543,1.2658566,86.539,86.518,1.24135306]
["bitfinex","SOLUSD",1772802226367,1.2658566,86.539,86.516,1e-08]
["bitfinex","SOLUSD",1772802226556,1.2658566,86.537,86.516,1e-08]
["bitfinex","SOLUSD",1772802226757,11.55561718,86.538,86.516,1e-08]
["bitfinex","SOLUSD",1772802228467,12.82147378,86.538,86.516,1e-08]
["bitfinex","SOLUSD",1772802228765,1.2658566,86.537,86.516,1e-08]
["bitfinex","SOLUSD",1772802230071,1.2658566,86.535,86.516,1e-08]
["bitfinex","SOLUSD",1772802231871,1.2658566,86.533,86.516,1e-08]
["bitfinex","SOLUSD",1772802234767,11.55641843,86.532,86.516,1e-08]
["bitfinex","SOLUSD",1772802235068,12.83755792,86.532,86.516,1e-08]
["bitfinex","SOLUSD",1772802236377,1.28113949,86.531,86.516,1e-08]
["bitfinex","SOLUSD",1772802237574,1.28113949,86.53,86.516,1e-08]
["bitfinex","SOLUSD",1772802238072,1.28113949,86.529,86.49,12.84553586]
["bitfinex","SOLUSD",1772802238651,1.28113949,86.529,86.491,1.28350557]
["bitfinex","SOLUSD",1772802239068,1.28113949,86.527,86.491,1.28350557]
["bitfinex","SOLUSD",1772802239257,1.28113949,86.527,86.493,1.28350557]
["bitfinex","SOLUSD",1772802241382,1.28113949,86.525,86.493,1.28350557]
["bitfinex","SOLUSD",1772802242176,1.28113949,86.525,86.494,12.77137494]
["bitfinex","SOLUSD",1772802242474,1.28113949,86.525,86.495,1.20987935]
["bitfinex","SOLUSD",1772802242651,1.28113949,86.525,86.497,1.20987935]
["bitfinex","SOLUSD",1772802242856,57.76969671,86.551,86.497,1.20987935]
["bitfinex","SOLUSD",1772802242857,1.3081093,86.539,86.497,1.20987935]
["bitfinex","SOLUSD",1772802243478,1.3081093,86.538,86.499,1.20987935]
["bitfinex","SOLUSD",1772802246080,1.3081093,86.536,86.501,1.20987935]
["bitfinex","SOLUSD",1772802247974,11.55505498,86.543,86.502,0.14216157]
["bitfinex","SOLUSD",1772802248175,1.3081093,86.569,86.508,1.20987935]
["bitfinex","SOLUSD",1772802248358,1.3081093,86.569,86.516,1.20987935]
["bitfinex","SOLUSD",1772802249777,1.3081093,86.569,86.511,1.20987935]
["bitfinex","SOLUSD",1772802249962,1.3081093,86.569,86.517,1.20987935]
["bitfinex","SOLUSD",1772802250362,1.3081093,86.567,86.519,1.20987935]
["bitfinex","SOLUSD",1772802251694,1.3081093,86.565,86.521,1.20987935]
["bitfinex","SOLUSD",1772802253586,1.3081093,86.565,86.515,1.20987935]
["bitfinex","SOLUSD",1772802253777,1.3081093,86.561,86.515,1.20987935]
["bitfinex","SOLUSD",1772802253980,1.3081093,86.561,86.516,1.20987935]
["bitfinex","SOLUSD",1772802255261,1.3081093,86.561,86.516,12.76843499]
["bitfinex","SOLUSD",1772802255485,1.3081093,86.561,86.517,1.20987935]
["bitfinex","SOLUSD",1772802256079,1.3081093,86.559,86.519,1.20987935]
["bitfinex","SOLUSD",1772802257376,12.86105645,86.558,86.521,1.20987935]
["bitfinex","SOLUSD",1772802257581,11.55245048,86.562,86.524,0.14216157]
["bitfinex","SOLUSD",1772802257784,11.55245048,86.562,86.527,1.20987935]
["bitfinex","SOLUSD",1772802259477,11.55245048,86.562,86.529,1.20987935]
["bitfinex","SOLUSD",1772802261475,11.55245048,86.562,86.531,1.20987935]
["bitfinex","SOLUSD",1772802261676,1.3081093,86.577,86.534,0.14216157]
["bitfinex","SOLUSD",1772802261899,1.3081093,86.577,86.537,1.20987935]
["bitfinex","SOLUSD",1772802262783,11.55054518,86.576,86.538,11.55561718]
["bitfinex","SOLUSD",1772802263092,1.3081093,86.575,86.539,1.20987935]
["bitfinex","SOLUSD",1772802264677,11.54990008,86.581,86.541,1.20987935]
["bitfinex","SOLUSD",1772802264882,11.54990008,86.581,86.547,1.20987935]
["bitfinex","SOLUSD",1772802265783,1.3081093,86.59,86.549,1.20987935]
["bitfinex","SOLUSD",1772802265983,11.54879043,86.59,86.557,1.20987935]
["bitfinex","SOLUSD",1772802266604,12.85610597,86.596,86.557,1.20987935]
["bitfinex","SOLUSD",1772802267017,28.86555716,86.609,86.556,0.14216157]
["bitfinex","SOLUSD",1772802267018,1.3081093,86.595,86.559,1.20987935]
["bitfinex","SOLUSD",1772802269001,1.3081093,86.593,86.561,1.20987935]
["bitfinex","SOLUSD",1772802270916,12.85652023,86.592,86.563,1.20987935]
["bitfinex","SOLUSD",1772802271929,1.22959204,86.591,86.563,1.20987935]
["bitfinex","SOLUSD",1772802273835,12.77826971,86.59,86.565,1.32525376]
["bitfinex","SOLUSD",1772802274013,11.54755421,86.599,86.567,1.32525376]
["bitfinex","SOLUSD",1772802274329,11.54707743,86.602,86.567,1.32525376]
["bitfinex","SOLUSD",1772802274526,1.22959204,86.601,86.567,1.32525376]
["bitfinex","SOLUSD",1772802276036,11.54734411,86.6,86.568,11.5516126]
["bitfinex","SOLUSD",1772802276334,1.22959204,86.599,86.569,1.32525376]
["bitfinex","SOLUSD",1772802276719,11.54674647,86.605,86.569,1.32525376]
["bitfinex","SOLUSD",1772802277613,0.1,86.61,86.575,1.32525376]
["bitfinex","SOLUSD",1772802277807,1.22959204,86.625,86.58,0.14216157]
["bitfinex","SOLUSD",1772802278035,1.22959204,86.625,86.589,1.32525376]
["bitfinex","SOLUSD",1772802278036,12.7736289,86.625,86.589,1.32525376]
["bitfinex","SOLUSD",1772802278340,1.22959204,86.624,86.589,1.32525376]
["bitfinex","SOLUSD",1772802280613,1.22959204,86.622,86.591,1.32525376]
["bitfinex","SOLUSD",1772802281028,0.1,86.63,86.591,1.32525376]
["bitfinex","SOLUSD",1772802281342,0.1,86.64,86.6,0.14216157]
["bitfinex","SOLUSD",1772802281539,0.1,86.64,86.607,1.46741533]
["bitfinex","SOLUSD",1772802281748,0.1,86.64,86.607,1.32525376]
["bitfinex","SOLUSD",1772802282814,0.1,86.64,86.609,0.42648471]
["bitfinex","SOLUSD",1772802283020,0.1,86.64,86.608,40.41197118]
["bitfinex","SOLUSD",1772802283021,0.1,86.64,86.616,1.32525376]
["bitfinex","SOLUSD",1772802284540,0.1,86.64,86.604,11.54677457]
["bitfinex","SOLUSD",1772802284541,1.22959204,86.639,86.604,11.54677457]
["bitfinex","SOLUSD",1772802284728,1.22959204,86.637,86.597,11.54774414]
["bitfinex","SOLUSD",1772802285045,1.22959204,86.637,86.591,11.54851684]
["bitfinex","SOLUSD",1772802285220,1.22959204,86.629,86.591,12.8737706]
["bitfinex","SOLUSD",1772802285426,1.22959204,86.629,86.591,12.87377406]
["bitfinex","SOLUSD",1772802285636,1.22959204,86.629,86.591,11.5485203]
["bitfinex","SOLUSD",1772802286045,1.22959204,86.629,86.592,1.32525376]
["bitfinex","SOLUSD",1772802286952,1.22959204,86.627,86.593,11.54827757]
["bitfinex","SOLUSD",1772802287329,1.22959204,86.627,86.593,12.87353133]
["bitfinex","SOLUSD",1772802288441,1.22959204,86.627,86.594,1.32525376]
["bitfinex","SOLUSD",1772802289028,1.22959204,86.625,86.596,1.32525376]
["bitfinex","SOLUSD",1772802290249,1.22959204,86.633,86.596,1.32525376]
["bitfinex","SOLUSD",1772802291469,1.22959204,86.631,86.597,11.54774414]
["bitfinex","SOLUSD",1772802291859,1.22959204,86.631,86.598,1.32525376]
["bitfinex","SOLUSD",1772802294167,3.51056898,86.64,86.598,1.32525376]
["bitfinex","SOLUSD",1772802294373,11.54214614,86.639,86.6,1.32525376]
["bitfinex","SOLUSD",1772802294549,1.23645623,86.638,86.6,1.32525376]
["bitfinex","SOLUSD",1772802295451,1.23645623,86.636,86.602,1.30032577]
["bitfinex","SOLUSD",1772802297568,1.23645623,86.636,86.597,28.86936037]
["bitfinex","SOLUSD",1772802297873,0.1,86.64,77.192,48.39728788]
["bitfinex","SOLUSD",1772802297874,1.23645623,86.629,86.59,1.30032577]
["bitfinex","SOLUSD",1772802299952,1.23645623,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1772802300154,1.23645623,86.627,86.592,1.30032577]
["bitfinex","SOLUSD",1772802300769,1.23645623,86.632,86.592,1.30032577]
["bitfinex","SOLUSD",1772802301677,1.23645623,86.632,86.591,11.5485443]
["bitfinex","SOLUSD",1772802301876,1.23645623,86.632,86.592,1.32136355]
["bitfinex","SOLUSD",1772802302455,1.2674087,86.63,86.594,1.32136355]
["bitfinex","SOLUSD",1772802303974,1.2674087,86.63,86.593,11.54827757]
["bitfinex","SOLUSD",1772802304777,1.2674087,86.628,86.593,1.32136355]
["bitfinex","SOLUSD",1772802306804,11.54374502,86.627,86.594,11.54814421]
["bitfinex","SOLUSD",1772802306981,1.2674087,86.626,86.595,1.32136355]
["bitfinex","SOLUSD",1772802310499,1.2674087,86.624,86.511,46.23641613]
["bitfinex","SOLUSD",1772802310701,1.2674087,86.609,86.561,11.55254675]
["bitfinex","SOLUSD",1772802310884,1.2674087,86.609,86.564,3.69383402]
["bitfinex","SOLUSD",1772802311087,1.2674087,86.609,86.565,0.28432314]
["bitfinex","SOLUSD",1772802311284,40.4040404,86.625,86.565,0.42648471]
["bitfinex","SOLUSD",1772802311285,1.2674087,86.624,86.565,0.42648471]
["bitfinex","SOLUSD",1772802311782,1.2674087,86.624,86.565,0.14216157]
["bitfinex","SOLUSD",1772802311985,1.2674087,86.624,86.565,0.28432314]
["bitfinex","SOLUSD",1772802312387,1.2674087,86.624,86.565,0.42648471]
["bitfinex","SOLUSD",1772802312593,1.2674087,86.619,86.568,1.18488431]
["bitfinex","SOLUSD",1772802314800,1.2674087,86.617,86.57,1.18425827]
["bitfinex","SOLUSD",1772802317796,1.2674087,86.615,86.572,1.18334177]
["bitfinex","SOLUSD",1772802319496,1.2674087,86.613,86.574,1.18303895]
["bitfinex","SOLUSD",1772802320102,1.2674087,86.625,86.576,1.18275116]
["bitfinex","SOLUSD",1772802320397,1.2674087,86.625,86.586,1.18275116]
["bitfinex","SOLUSD",1772802320784,1.2674087,86.625,86.587,0.14216157]
["bitfinex","SOLUSD",1772802321004,1.2674087,86.634,86.596,1.18248241]
["bitfinex","SOLUSD",1772802321211,12.80955922,86.639,86.596,1.18248241]
["bitfinex","SOLUSD",1772802321404,1.2674087,86.638,86.598,1.46680555]
["bitfinex","SOLUSD",1772802321719,12.80977629,86.638,86.598,1.46680555]
["bitfinex","SOLUSD",1772802321898,1.2674087,86.637,86.598,1.46680555]
["bitfinex","SOLUSD",1772802322099,1.2674087,86.637,86.564,1.18221704]
["bitfinex","SOLUSD",1772802322318,1.2674087,86.637,86.574,1.18221704]
["bitfinex","SOLUSD",1772802322522,1.2674087,86.637,86.583,0.14216157]
["bitfinex","SOLUSD",1772802322825,1.2674087,86.637,86.563,3.97815716]
["bitfinex","SOLUSD",1772802322826,1.2674087,86.637,86.586,1.18192517]
["bitfinex","SOLUSD",1772802324419,1.2674087,86.635,86.588,1.46597031]
["bitfinex","SOLUSD",1772802324915,1.2674087,86.635,86.592,1.18137468]
["bitfinex","SOLUSD",1772802325122,1.2674087,86.635,86.596,1.18137468]
["bitfinex","SOLUSD",1772802325503,0.1,86.64,86.606,1.18110412]
["bitfinex","SOLUSD",1772802325918,1.3674087,86.64,86.606,1.18110412]
["bitfinex","SOLUSD",1772802326823,11.54214614,86.639,86.608,1.60568669]
["bitfinex","SOLUSD",1772802327220,11.54214614,86.639,86.602,1.32136355]
["bitfinex","SOLUSD",1772802328806,1.2674087,86.636,86.603,12.86830765]
["bitfinex","SOLUSD",1772802329214,1.2674087,86.636,86.59,29.15599564]
["bitfinex","SOLUSD",1772802329418,1.2674087,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1772802329617,1.2674087,86.629,86.584,1.32136355]
["bitfinex","SOLUSD",1772802330714,3.41056898,86.63,86.584,1.32136355]
["bitfinex","SOLUSD",1772802330715,1.2674087,86.627,86.584,12.87079008]
["bitfinex","SOLUSD",1772802330909,1.2674087,86.619,86.578,11.55022655]
["bitfinex","SOLUSD",1772802331623,1.2674087,86.619,86.572,11.55098574]
["bitfinex","SOLUSD",1772802331929,1.2674087,86.619,86.572,12.81772477]
["bitfinex","SOLUSD",1772802332326,1.2674087,86.619,86.573,1.26673903]
["bitfinex","SOLUSD",1772802332737,1.19174099,86.609,86.567,12.81842504]
["bitfinex","SOLUSD",1772802332949,1.19174099,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1772802334837,1.19174099,86.597,86.563,1.26673903]
["bitfinex","SOLUSD",1772802336333,1.19174099,86.595,86.565,1.26673903]
["bitfinex","SOLUSD",1772802340238,1.19174099,86.595,86.567,1.26673903]
["bitfinex","SOLUSD",1772802342331,1.19174099,86.595,86.549,0.28432314]
["bitfinex","SOLUSD",1772802342332,62.2,86.61,86.569,1.26673903]
["bitfinex","SOLUSD",1772802342558,11.54494446,86.618,86.571,1.26673903]
["bitfinex","SOLUSD",1772802342762,11.54494446,86.618,86.577,1.26673903]
["bitfinex","SOLUSD",1772802343959,40.3975115,86.639,86.579,1.26673903]
["bitfinex","SOLUSD",1772802344142,102.5975115,86.639,86.579,1.26673903]
["bitfinex","SOLUSD",1772802344334,1.19174099,86.638,86.579,1.26673903]
["bitfinex","SOLUSD",1772802344535,1.19174099,86.629,86.579,1.26673903]
["bitfinex","SOLUSD",1772802345230,1.19174099,86.627,86.581,1.26673903]
["bitfinex","SOLUSD",1772802345429,1.19174099,86.619,86.581,1.26673903]
["bitfinex","SOLUSD",1772802347657,1.19174099,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1772802349842,1.19174099,86.615,86.582,1.26673903]
["bitfinex","SOLUSD",1772802352150,1.19174099,86.613,86.584,1.26673903]
["bitfinex","SOLUSD",1772802353345,1.19174099,86.613,86.577,1.26673903]
["bitfinex","SOLUSD",1772802353749,1.19174099,86.609,86.575,11.55060234]
["bitfinex","SOLUSD",1772802354268,1.2854829,86.607,86.575,1.3260831]
["bitfinex","SOLUSD",1772802357350,1.2854829,86.605,86.569,12.87755845]
["bitfinex","SOLUSD",1772802357551,1.2854829,86.605,86.563,1.3260831]
["bitfinex","SOLUSD",1772802357751,1.2854829,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1772802357959,1.2854829,86.599,86.563,1.3260831]
["bitfinex","SOLUSD",1772802358956,1.2854829,86.597,86.558,1.3260831]
["bitfinex","SOLUSD",1772802359165,1.2854829,86.589,86.558,1.3260831]
["bitfinex","SOLUSD",1772802359371,1.2854829,86.589,86.546,1.3260831]
["bitfinex","SOLUSD",1772802361769,1.29372495,86.587,86.548,1.53292278]
["bitfinex","SOLUSD",1772802364368,32.28061246,86.6,86.55,1.24859964]
["bitfinex","SOLUSD",1772802364369,1.29372495,86.585,86.55,1.24859964]
["bitfinex","SOLUSD",1772802365681,32.28061246,86.6,86.552,1.24859964]
["bitfinex","SOLUSD",1772802365682,1.29372495,86.598,86.552,1.24859964]
["bitfinex","SOLUSD",1772802365858,1.29372495,86.598,86.553,0.14216157]
["bitfinex","SOLUSD",1772802366060,1.29372495,86.598,86.556,1.24859964]
["bitfinex","SOLUSD",1772802366466,12.84146909,86.597,86.558,1.24859964]
["bitfinex","SOLUSD",1772802366671,12.84146909,86.597,86.558,1.53292278]
["bitfinex","SOLUSD",1772802367281,1.29372495,86.603,86.56,1.24859964]
["bitfinex","SOLUSD",1772802367479,62.2,86.613,86.564,1.24859964]
["bitfinex","SOLUSD",1772802367480,1.29372495,86.609,86.564,1.24859964]
["bitfinex","SOLUSD",1772802367670,1.29372495,86.609,86.566,1.24859964]
["bitfinex","SOLUSD",1772802368183,11.54574423,86.612,86.566,1.24859964]
["bitfinex","SOLUSD",1772802368184,1.29372495,86.611,86.566,1.24859964]
["bitfinex","SOLUSD",1772802368782,11.54601085,86.61,86.568,1.53292278]
["bitfinex","SOLUSD",1772802369563,12.83906911,86.616,86.57,1.24859964]
["bitfinex","SOLUSD",1772802370379,1.29372495,86.615,86.576,1.24859964]
["bitfinex","SOLUSD",1772802371268,1.29372495,86.613,86.578,1.53292278]
["bitfinex","SOLUSD",1772802371473,1.29372495,86.613,86.578,1.24859964]
["bitfinex","SOLUSD",1772802373481,1.29372495,86.611,86.579,11.55014495]
["bitfinex","SOLUSD",1772802373883,1.29372495,86.611,86.58,1.24859964]
["bitfinex","SOLUSD",1772802375473,11.54574423,86.612,86.582,1.24859964]
["bitfinex","SOLUSD",1772802376392,1.29372495,86.611,86.582,1.24859964]
["bitfinex","SOLUSD",1772802376686,1.29372495,86.609,86.582,1.24859964]
["bitfinex","SOLUSD",1772802377770,1.29372495,86.607,86.584,1.24859964]
["bitfinex","SOLUSD",1772802379870,1.29372495,86.605,86.584,1.24859964]
["bitfinex","SOLUSD",1772802380382,1.29372495,86.605,86.586,1.24859964]
["bitfinex","SOLUSD",1772802382588,1.29372495,86.605,86.588,1.24859964]
["bitfinex","SOLUSD",1772802382792,1.29372495,86.611,86.588,1.24859964]
["bitfinex","SOLUSD",1772802383692,1.29372495,86.616,86.588,1.24859964]
["bitfinex","SOLUSD",1772802386698,12.83733671,86.628,86.59,1.24859964]
["bitfinex","SOLUSD",1772802387076,1.29372495,86.628,86.59,1.24859964]
["bitfinex","SOLUSD",1772802387486,11.54301431,86.633,86.593,0.14216157]
["bitfinex","SOLUSD",1772802387683,11.54301431,86.633,86.596,1.24859964]
["bitfinex","SOLUSD",1772802388086,12.83673926,86.633,86.596,1.24859964]
["bitfinex","SOLUSD",1772802388490,1.29372495,86.632,86.596,1.24859964]
["bitfinex","SOLUSD",1772802388691,1.29372495,86.647,86.601,1.24859964]
["bitfinex","SOLUSD",1772802388900,1.29372495,86.647,86.607,1.24859964]
["bitfinex","SOLUSD",1772802389403,1.29372495,86.647,86.601,1.24859964]
["bitfinex","SOLUSD",1772802389982,1.29372495,86.647,86.607,1.24859964]
["bitfinex","SOLUSD",1772802390799,1.29372495,86.645,86.609,1.24859964]
["bitfinex","SOLUSD",1772802392784,28.85222048,86.649,86.611,1.23795758]
["bitfinex","SOLUSD",1772802392785,1.23538399,86.643,86.611,1.23795758]
["bitfinex","SOLUSD",1772802393975,1.23538399,86.639,86.599,1.23795758]
["bitfinex","SOLUSD",1772802394995,1.23538399,86.637,86.601,1.23795758]
["bitfinex","SOLUSD",1772802396699,1.23538399,86.637,86.59,28.87149584]
["bitfinex","SOLUSD",1772802396898,1.23538399,86.637,86.592,1.23795758]
["bitfinex","SOLUSD",1772802397203,1.23538399,86.635,86.594,1.23795758]
["bitfinex","SOLUSD",1772802399197,40.39984301,86.634,86.595,11.54801085]
["bitfinex","SOLUSD",1772802399407,1.23538399,86.633,86.596,1.23795758]
["bitfinex","SOLUSD",1772802400583,1.23538399,86.635,86.598,1.52228072]
["bitfinex","SOLUSD",1772802403504,1.23538399,86.633,86.6,1.23795758]
["bitfinex","SOLUSD",1772802406507,1.23538399,86.631,86.602,1.23795758]
["bitfinex","SOLUSD",1772802408913,1.23538399,86.646,86.604,1.23795758]
["bitfinex","SOLUSD",1772802410191,62.2,86.648,86.606,1.23795758]
["bitfinex","SOLUSD",1772802410595,73.74097087,86.648,86.606,1.23795758]
["bitfinex","SOLUSD",1772802410796,1.23538399,86.647,86.606,1.23795758]
["bitfinex","SOLUSD",1772802411689,1.23538399,86.645,86.607,1.23795758]
["bitfinex","SOLUSD",1772802411889,1.23538399,86.645,86.606,11.54654411]
["bitfinex","SOLUSD",1772802412292,1.23538399,86.645,86.607,1.23795758]
["bitfinex","SOLUSD",1772802415421,1.23676164,86.643,86.609,1.26765322]
["bitfinex","SOLUSD",1772802416721,0.1,86.65,86.609,1.26765322]
["bitfinex","SOLUSD",1772802417012,0.1,86.65,86.608,98.14335858]
["bitfinex","SOLUSD",1772802417013,1.23676164,86.657,86.614,0.14216157]
["bitfinex","SOLUSD",1772802417226,0.1,86.66,86.626,0.14216157]
["bitfinex","SOLUSD",1772802417397,0.1,86.66,86.629,1.26765322]
["bitfinex","SOLUSD",1772802418721,1.23676164,86.659,86.61,1.26765322]
["bitfinex","SOLUSD",1772802419014,1.23676164,86.659,86.611,1.26765322]
["bitfinex","SOLUSD",1772802419411,1.23676164,86.657,86.613,1.26765322]
["bitfinex","SOLUSD",1772802419813,1.23676164,86.649,86.561,46.21000439]
["bitfinex","SOLUSD",1772802420006,40.38865425,86.658,86.598,1.26765322]
["bitfinex","SOLUSD",1772802420007,1.23676164,86.639,86.598,1.26765322]
["bitfinex","SOLUSD",1772802420605,1.23676164,86.639,86.6,1.26765322]
["bitfinex","SOLUSD",1772802421918,1.23676164,86.639,86.604,0.14216157]
["bitfinex","SOLUSD",1772802422105,1.23676164,86.639,86.607,1.31962779]
["bitfinex","SOLUSD",1772802423114,1.28983652,86.637,86.602,1.31962779]
["bitfinex","SOLUSD",1772802423318,1.28983652,86.629,86.59,12.86827366]
["bitfinex","SOLUSD",1772802423522,1.28983652,86.629,86.591,1.31962779]
["bitfinex","SOLUSD",1772802423914,1.28983652,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1772802425315,1.28983652,86.627,86.593,1.31962779]
["bitfinex","SOLUSD",1772802426206,1.28983652,86.625,86.595,1.31962779]
["bitfinex","SOLUSD",1772802429710,1.28983652,86.625,86.597,1.31962779]
["bitfinex","SOLUSD",1772802430319,1.28983652,86.623,86.597,1.31962779]
["bitfinex","SOLUSD",1772802432322,1.28983652,86.623,86.599,1.31962779]
["bitfinex","SOLUSD",1772802432625,1.28983652,86.622,86.599,1.31962779]
["bitfinex","SOLUSD",1772802433111,1.28983652,86.622,86.579,1.31962779]
["bitfinex","SOLUSD",1772802433309,1.28983652,86.619,86.582,11.69511913]
["bitfinex","SOLUSD",1772802433508,1.28983652,86.619,86.583,1.31962779]
["bitfinex","SOLUSD",1772802434730,1.28983652,86.617,86.582,0.14542849]
["bitfinex","SOLUSD",1772802434905,1.28983652,86.617,86.583,1.31962779]
["bitfinex","SOLUSD",1772802435107,1.28983652,86.617,86.583,11.54961135]
["bitfinex","SOLUSD",1772802435308,1.28983652,86.617,86.584,1.31962779]
["bitfinex","SOLUSD",1772802435507,1.28983652,86.628,86.584,1.31962779]
["bitfinex","SOLUSD",1772802436732,1.28983652,86.626,86.586,1.31962779]
["bitfinex","SOLUSD",1772802437531,1.28983652,86.626,86.586,1.60395093]
["bitfinex","SOLUSD",1772802438927,1.28983652,86.624,86.588,1.60395093]
["bitfinex","SOLUSD",1772802440841,1.28983652,86.633,86.588,1.60395093]
["bitfinex","SOLUSD",1772802441037,1.28983652,86.631,86.59,1.31962779]
["bitfinex","SOLUSD",1772802443040,1.28983652,86.629,86.592,1.31962779]
["bitfinex","SOLUSD",1772802445442,1.28983652,86.627,86.594,1.31962779]
["bitfinex","SOLUSD",1772802446248,1.28983652,86.627,86.589,11.54881104]
["bitfinex","SOLUSD",1772802446542,1.28983652,86.619,86.581,1.40419504]
["bitfinex","SOLUSD",1772802446722,1.28983652,86.609,86.581,0.08456725]
["bitfinex","SOLUSD",1772802446925,1.28983652,86.609,86.568,1.31962779]
["bitfinex","SOLUSD",1772802447245,1.28983652,86.599,86.562,1.31962779]
["bitfinex","SOLUSD",1772802447421,1.28983652,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1772802447623,0.28432314,86.62,86.564,1.31962779]
["bitfinex","SOLUSD",1772802447624,11.54714329,86.602,86.564,1.31962779]
["bitfinex","SOLUSD",1772802447822,1.28983652,86.601,86.564,1.31962779]
["bitfinex","SOLUSD",1772802448023,1.28983652,86.601,86.565,0.14216157]
["bitfinex","SOLUSD",1772802448223,0.14216157,86.637,86.566,1.31962779]
["bitfinex","SOLUSD",1772802448224,1.28983652,86.611,86.566,1.31962779]
["bitfinex","SOLUSD",1772802448457,1.28983652,86.627,86.567,1.60395093]
["bitfinex","SOLUSD",1772802448639,1.28983652,86.627,86.572,0.14216157]
["bitfinex","SOLUSD",1772802448846,1.28983652,86.627,86.577,1.31962779]
["bitfinex","SOLUSD",1772802449341,1.28983652,86.627,86.587,1.31962779]
["bitfinex","SOLUSD",1772802449541,1.28983652,86.627,86.577,0.14216157]
["bitfinex","SOLUSD",1772802449542,11.54387828,86.626,86.589,1.31962779]
["bitfinex","SOLUSD",1772802449924,1.28983652,86.625,86.589,1.31962779]
["bitfinex","SOLUSD",1772802451736,1.28983652,86.625,86.591,1.18870586]
["bitfinex","SOLUSD",1772802453047,1.28983652,86.625,86.593,1.18870586]
["bitfinex","SOLUSD",1772802454246,1.29507376,86.637,86.595,1.18870586]
["bitfinex","SOLUSD",1772802454439,1.29507376,86.637,86.594,0.14216157]
["bitfinex","SOLUSD",1772802454440,1.29507376,86.637,86.597,1.18870586]
["bitfinex","SOLUSD",1772802456150,1.29507376,86.635,86.599,1.18870586]
["bitfinex","SOLUSD",1772802459551,1.29507376,86.633,86.594,1.18870586]
["bitfinex","SOLUSD",1772802459959,1.29507376,86.633,86.589,28.8720143]
["bitfinex","SOLUSD",1772802459960,1.29507376,86.633,86.596,1.18870586]
["bitfinex","SOLUSD",1772802462144,1.29507376,86.631,86.598,1.18870586]
["bitfinex","SOLUSD",1772802462763,1.29507376,86.631,86.593,11.54818943]
["bitfinex","SOLUSD",1772802463062,1.29507376,86.631,86.594,1.18870586]
["bitfinex","SOLUSD",1772802465049,1.29507376,86.629,86.596,1.18870586]
["bitfinex","SOLUSD",1772802465247,1.29507376,86.636,86.596,1.473029]
["bitfinex","SOLUSD",1772802466371,1.29507376,86.648,86.596,1.473029]
["bitfinex","SOLUSD",1772802467346,1.29507376,86.646,86.598,1.473029]
["bitfinex","SOLUSD",1772802468876,1.29507376,86.646,86.6,1.18870586]
["bitfinex","SOLUSD",1772802469048,62.2,86.658,86.602,1.18870586]
["bitfinex","SOLUSD",1772802469252,0.1,86.66,86.613,1.18870586]
["bitfinex","SOLUSD",1772802469447,0.1,86.67,86.619,1.18870586]
["bitfinex","SOLUSD",1772802469658,0.1,86.67,86.633,1.18870586]
["bitfinex","SOLUSD",1772802469855,0.1,86.67,86.637,1.18870586]
["bitfinex","SOLUSD",1772802471374,0.1,86.67,86.639,1.18870586]
["bitfinex","SOLUSD",1772802472874,0.1,86.67,86.641,1.18870586]
["bitfinex","SOLUSD",1772802473277,0.1,86.67,86.644,0.14216157]
["bitfinex","SOLUSD",1772802473476,0.1,86.67,86.647,1.18870586]
["bitfinex","SOLUSD",1772802473772,1.39507376,86.67,86.647,1.18870586]
["bitfinex","SOLUSD",1772802475880,1.39507376,86.67,86.648,11.54094728]
["bitfinex","SOLUSD",1772802476178,1.39507376,86.67,86.649,1.18888244]
["bitfinex","SOLUSD",1772802478356,0.82590049,86.659,86.613,11.54549608]
["bitfinex","SOLUSD",1772802478558,3.41025382,86.64,86.603,1.18888244]
["bitfinex","SOLUSD",1772802478864,0.307514,86.639,86.603,1.18888244]
["bitfinex","SOLUSD",1772802479760,0.30842945,86.637,86.603,1.18888244]
["bitfinex","SOLUSD",1772802479979,0.30842945,86.637,86.604,1.18888244]
["bitfinex","SOLUSD",1772802481185,0.30842945,86.637,86.596,1.18888244]
["bitfinex","SOLUSD",1772802481484,40.39797778,86.638,86.596,1.18888244]
["bitfinex","SOLUSD",1772802481485,0.30934702,86.629,86.596,1.18888244]
["bitfinex","SOLUSD",1772802481678,0.31114591,86.627,86.597,11.54774414]
["bitfinex","SOLUSD",1772802481884,0.31114591,86.627,86.597,12.73089871]
["bitfinex","SOLUSD",1772802482075,11.54311979,86.632,86.598,1.18315457]
["bitfinex","SOLUSD",1772802482379,0.31114591,86.631,86.598,1.18315457]
["bitfinex","SOLUSD",1772802483783,0.31114591,86.631,86.586,0.28432314]
["bitfinex","SOLUSD",1772802483784,0.31114591,86.631,86.6,1.18315457]
["bitfinex","SOLUSD",1772802484383,0.31291764,86.632,86.6,1.18315457]
["bitfinex","SOLUSD",1772802484583,0.31378478,86.629,86.591,1.18315457]
["bitfinex","SOLUSD",1772802484776,0.31378478,86.609,86.576,1.18315457]
["bitfinex","SOLUSD",1772802485178,0.31378478,86.599,86.544,1.18315457]
["bitfinex","SOLUSD",1772802485386,0.31378478,86.599,86.546,3.69383402]
["bitfinex","SOLUSD",1772802485566,0.31378478,86.599,86.551,1.18315457]
["bitfinex","SOLUSD",1772802485769,11.86225053,86.598,86.556,1.18315457]
["bitfinex","SOLUSD",1772802485965,11.86225053,86.598,86.556,1.46747771]
["bitfinex","SOLUSD",1772802486483,11.86225053,86.598,86.556,1.18315457]
["bitfinex","SOLUSD",1772802486795,0.31550321,86.597,86.556,1.18315457]
["bitfinex","SOLUSD",1772802487870,0.31635006,86.595,86.557,11.55308062]
["bitfinex","SOLUSD",1772802488071,0.31635006,86.595,86.557,12.73623519]
["bitfinex","SOLUSD",1772802488276,0.31635006,86.595,86.538,3.69383402]
["bitfinex","SOLUSD",1772802488480,40.41757125,86.596,86.544,11.55481604]
["bitfinex","SOLUSD",1772802488481,0.31635006,86.589,86.544,11.55481604]
["bitfinex","SOLUSD",1772802488678,0.31718727,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1772802489266,0.31718727,86.569,86.543,51.94]
["bitfinex","SOLUSD",1772802489573,0.14216157,86.589,86.544,1.18315457]
["bitfinex","SOLUSD",1772802489574,0.31718727,86.588,86.544,1.18315457]
["bitfinex","SOLUSD",1772802489768,0.31802069,86.586,86.545,11.55468253]
["bitfinex","SOLUSD",1772802490083,0.31802069,86.586,86.545,12.7378371]
["bitfinex","SOLUSD",1772802491878,0.31631502,86.584,86.543,51.94]
["bitfinex","SOLUSD",1772802492588,0.31631502,86.584,86.544,11.55481604]
["bitfinex","SOLUSD",1772802492769,0.31547467,86.583,86.544,11.55481604]
["bitfinex","SOLUSD",1772802493169,0.31547467,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1772802493690,0.83481309,86.579,86.545,1.18315457]
["bitfinex","SOLUSD",1772802493871,0.3146419,86.578,86.545,1.18315457]
["bitfinex","SOLUSD",1772802494379,0.3146419,86.575,86.541,11.55517752]
["bitfinex","SOLUSD",1772802494578,0.3146419,86.575,86.542,1.18315457]
["bitfinex","SOLUSD",1772802494779,0.83398032,86.575,86.542,1.18315457]
["bitfinex","SOLUSD",1772802495292,0.31383808,86.574,86.542,1.18315457]
["bitfinex","SOLUSD",1772802495593,40.42690814,86.576,86.542,1.18315457]
["bitfinex","SOLUSD",1772802495594,0.8331765,86.573,86.542,1.18315457]
["bitfinex","SOLUSD",1772802495888,0.31302411,86.572,86.542,1.18315457]
["bitfinex","SOLUSD",1772802496091,0.51933842,86.571,86.542,1.18315457]
["bitfinex","SOLUSD",1772802496479,0.51933842,86.571,86.544,1.18315457]
["bitfinex","SOLUSD",1772802497070,0.31221913,86.569,86.531,12.73966857]
["bitfinex","SOLUSD",1772802497298,11.55134573,86.57,86.531,12.73966857]
["bitfinex","SOLUSD",1772802497299,0.31221913,86.567,86.531,12.73966857]
["bitfinex","SOLUSD",1772802497489,0.31221913,86.565,86.519,1.18315457]
["bitfinex","SOLUSD",1772802497694,0.31142543,86.559,86.519,1.18315457]
["bitfinex","SOLUSD",1772802497988,0.51933842,86.564,86.52,1.18315457]
["bitfinex","SOLUSD",1772802498491,0.31142543,86.561,86.522,1.18315457]
["bitfinex","SOLUSD",1772802498695,0.3106364,86.559,86.522,1.18315457]
["bitfinex","SOLUSD",1772802498873,0.3106364,86.557,86.522,1.18315457]
["bitfinex","SOLUSD",1772802499079,0.51933842,86.556,86.522,1.18315457]
["bitfinex","SOLUSD",1772802499996,11.54984155,86.582,86.525,1.18315457]
["bitfinex","SOLUSD",1772802500290,0.30984532,86.581,86.527,1.18315457]
["bitfinex","SOLUSD",1772802500693,0.30984532,86.581,86.524,3.69383402]
["bitfinex","SOLUSD",1772802500694,0.30908153,86.579,86.529,1.18315457]
["bitfinex","SOLUSD",1772802501484,0.30908153,86.578,86.529,1.18315457]
["bitfinex","SOLUSD",1772802501686,0.30831696,86.569,86.529,1.18315457]
["bitfinex","SOLUSD",1772802502695,0.30831696,86.569,86.51,0.48432314]
["bitfinex","SOLUSD",1772802502696,0.30755174,86.567,86.522,1.18315457]
["bitfinex","SOLUSD",1772802505201,0.30606719,86.565,86.524,1.18315457]
["bitfinex","SOLUSD",1772802508395,0.30606719,86.565,86.523,40.4516718]
["bitfinex","SOLUSD",1772802508396,0.30389669,86.563,86.526,1.18315457]
["bitfinex","SOLUSD",1772802510106,0.30250486,86.559,86.52,11.55789319]
["bitfinex","SOLUSD",1772802510407,0.30250486,86.558,86.521,1.18315457]
["bitfinex","SOLUSD",1772802510704,0.30250486,86.556,86.523,1.18315457]
["bitfinex","SOLUSD",1772802511011,11.55254675,86.561,86.523,1.18315457]
["bitfinex","SOLUSD",1772802512199,0.30043765,86.56,86.523,1.18315457]
["bitfinex","SOLUSD",1772802512407,0.30043765,86.539,86.51,1.44209017]
["bitfinex","SOLUSD",1772802512606,0.30043765,86.537,86.51,1.44209017]
["bitfinex","SOLUSD",1772802513707,0.30043765,86.537,86.51,0.2]
["bitfinex","SOLUSD",1772802513906,11.55561718,86.538,86.512,1.24209017]
["bitfinex","SOLUSD",1772802514205,40.44466014,86.538,86.512,1.24209017]
["bitfinex","SOLUSD",1772802514507,11.55494956,86.543,86.512,1.24209017]
["bitfinex","SOLUSD",1772802514805,0.29847309,86.542,86.512,1.24209017]
["bitfinex","SOLUSD",1772802515598,3.41685908,86.53,86.491,1.29332019]
["bitfinex","SOLUSD",1772802516108,40.44232346,86.543,86.491,1.29332019]
["bitfinex","SOLUSD",1772802516109,3.41685908,86.54,86.491,1.29332019]
["bitfinex","SOLUSD",1772802516309,0.14216157,86.539,86.491,1.29332019]
["bitfinex","SOLUSD",1772802516688,3.41685908,86.53,86.491,1.29332019]
["bitfinex","SOLUSD",1772802516892,1.35857535,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772802517410,1.21641378,86.519,86.49,0.2]
["bitfinex","SOLUSD",1772802518796,0.14216157,86.536,86.49,0.2]
["bitfinex","SOLUSD",1772802518797,1.21641378,86.517,86.49,0.2]
["bitfinex","SOLUSD",1772802518991,1.21641378,86.517,86.46,0.2]
["bitfinex","SOLUSD",1772802518992,1.21641378,86.517,86.468,1.24209017]
["bitfinex","SOLUSD",1772802519208,40.45400956,86.518,86.468,1.24209017]
["bitfinex","SOLUSD",1772802519209,1.21641378,86.509,86.468,1.24209017]
["bitfinex","SOLUSD",1772802520697,1.21641378,86.507,86.481,1.24209017]
["bitfinex","SOLUSD",1772802521308,1.21641378,86.507,86.473,1.24209017]
["bitfinex","SOLUSD",1772802522213,11.55962454,86.508,86.481,1.24209017]
["bitfinex","SOLUSD",1772802522710,1.21641378,86.533,86.484,1.24209017]
["bitfinex","SOLUSD",1772802523295,11.55641843,86.532,86.486,1.24209017]
["bitfinex","SOLUSD",1772802523492,11.55641843,86.532,86.485,0.14216157]
["bitfinex","SOLUSD",1772802523493,11.55585209,86.537,86.495,0.14216157]
["bitfinex","SOLUSD",1772802523698,11.55585209,86.537,86.496,1.24209017]
["bitfinex","SOLUSD",1772802525021,11.55508308,86.542,86.499,1.24209017]
["bitfinex","SOLUSD",1772802525208,1.21641378,86.541,86.499,1.24209017]
["bitfinex","SOLUSD",1772802525703,0.69599997,86.543,86.501,1.24209017]
["bitfinex","SOLUSD",1772802526017,0.69599997,86.543,86.5,0.14216157]
["bitfinex","SOLUSD",1772802526018,0.69599997,86.543,86.507,1.24209017]
["bitfinex","SOLUSD",1772802526803,1.21641378,86.541,86.507,1.24209017]
["bitfinex","SOLUSD",1772802527000,11.55535012,86.54,86.509,1.24209017]
["bitfinex","SOLUSD",1772802528926,0.69599997,86.543,86.511,1.24209017]
["bitfinex","SOLUSD",1772802531516,0.69599997,86.543,86.513,1.24209017]
["bitfinex","SOLUSD",1772802532028,1.21641378,86.564,86.516,1.24209017]
["bitfinex","SOLUSD",1772802532210,1.21641378,86.568,86.516,1.24209017]
["bitfinex","SOLUSD",1772802532409,1.21641378,86.567,86.516,1.24209017]
["bitfinex","SOLUSD",1772802534419,40.43064411,86.568,86.484,0.05519168]
["bitfinex","SOLUSD",1772802534420,1.17385685,86.559,86.493,1.2382673]
["bitfinex","SOLUSD",1772802534608,1.17385685,86.549,86.493,1.2382673]
["bitfinex","SOLUSD",1772802534924,1.17385685,86.549,86.488,3.69383402]
["bitfinex","SOLUSD",1772802534925,1.17385685,86.549,86.496,1.2382673]
["bitfinex","SOLUSD",1772802535233,1.17385685,86.539,86.496,1.2382673]
["bitfinex","SOLUSD",1772802536041,1.17385685,86.519,86.485,11.56269873]
["bitfinex","SOLUSD",1772802536329,11.55828844,86.518,86.488,1.2382673]
["bitfinex","SOLUSD",1772802537315,1.17385685,86.531,86.488,1.2382673]
["bitfinex","SOLUSD",1772802537519,0.28432314,86.55,86.484,0.05519168]
["bitfinex","SOLUSD",1772802537520,1.17385685,86.519,86.484,0.05519168]
["bitfinex","SOLUSD",1772802538821,11.55828844,86.518,86.484,0.05519168]
["bitfinex","SOLUSD",1772802539003,1.17385685,86.517,86.484,0.05519168]
["bitfinex","SOLUSD",1772802539211,1.17385685,86.517,86.484,1.29345898]
["bitfinex","SOLUSD",1772802539425,11.55828844,86.518,86.484,1.29345898]
["bitfinex","SOLUSD",1772802540036,1.17385685,86.536,86.486,1.2382673]
["bitfinex","SOLUSD",1772802540520,1.17385685,86.536,86.487,0.14216157]
["bitfinex","SOLUSD",1772802540827,11.55388152,86.551,86.5,1.52259044]
["bitfinex","SOLUSD",1772802541012,28.87976423,86.566,86.5,1.52259044]
["bitfinex","SOLUSD",1772802541013,1.17385685,86.558,86.514,1.2382673]
["bitfinex","SOLUSD",1772802541214,11.55227984,86.563,86.516,1.2382673]
["bitfinex","SOLUSD",1772802541424,40.43297944,86.563,86.516,1.2382673]
["bitfinex","SOLUSD",1772802541738,1.17385685,86.562,86.516,1.2382673]
["bitfinex","SOLUSD",1772802542106,1.17385685,86.562,86.509,0.28432314]
["bitfinex","SOLUSD",1772802542409,11.55227984,86.563,86.504,1.22031795]
["bitfinex","SOLUSD",1772802542410,1.24596008,86.539,86.504,1.22031795]
["bitfinex","SOLUSD",1772802542821,1.24596008,86.537,86.504,1.22031795]
["bitfinex","SOLUSD",1772802543021,1.24596008,86.537,86.506,1.22031795]
["bitfinex","SOLUSD",1772802543326,1.24596008,86.537,86.489,1.22031795]
["bitfinex","SOLUSD",1772802544918,1.24596008,86.535,86.49,11.56203029]
["bitfinex","SOLUSD",1772802545120,1.24596008,86.535,86.491,1.22031795]
["bitfinex","SOLUSD",1772802547730,8.54849002,86.54,86.493,1.22031795]
["bitfinex","SOLUSD",1772802547731,1.24596008,86.533,86.493,1.22031795]
["bitfinex","SOLUSD",1772802548439,1.24596008,86.529,86.486,1.22031795]
["bitfinex","SOLUSD",1772802550430,62.2,86.539,86.488,1.50464109]
["bitfinex","SOLUSD",1772802550732,1.24596008,86.545,86.492,1.22031795]
["bitfinex","SOLUSD",1772802550733,11.55588425,86.536,86.492,1.22031795]
["bitfinex","SOLUSD",1772802551043,1.24596008,86.557,86.509,0.14216157]
["bitfinex","SOLUSD",1772802551240,1.24596008,86.557,86.508,1.22031795]
["bitfinex","SOLUSD",1772802551241,62.2,86.589,86.518,1.22031795]
["bitfinex","SOLUSD",1772802551444,1.24596008,86.608,86.524,1.22031795]
["bitfinex","SOLUSD",1772802551617,1.24596008,86.608,86.53,1.22031795]
["bitfinex","SOLUSD",1772802551933,1.24596008,86.599,86.546,1.22031795]
["bitfinex","SOLUSD",1772802552238,40.41150457,86.609,86.546,1.22031795]
["bitfinex","SOLUSD",1772802552239,1.24596008,86.589,86.546,1.22031795]
["bitfinex","SOLUSD",1772802552418,1.24596008,86.587,86.548,1.22031795]
["bitfinex","SOLUSD",1772802552824,108.82477569,86.631,86.548,1.22031795]
["bitfinex","SOLUSD",1772802552825,11.54843338,86.592,86.548,1.50464109]
["bitfinex","SOLUSD",1772802553232,1.24596008,86.591,86.548,1.50464109]
["bitfinex","SOLUSD",1772802553433,1.24596008,86.591,86.548,1.22031795]
["bitfinex","SOLUSD",1772802553626,1.24596008,86.589,86.542,11.55498352]
["bitfinex","SOLUSD",1772802553826,40.41946072,86.592,86.535,1.25377772]
["bitfinex","SOLUSD",1772802553827,1.20694417,86.579,86.535,1.25377772]
["bitfinex","SOLUSD",1772802554017,1.20694417,86.569,86.527,1.25377772]
["bitfinex","SOLUSD",1772802554218,1.20694417,86.569,86.518,12.81194851]
["bitfinex","SOLUSD",1772802554414,1.20694417,86.557,86.518,12.81194851]
["bitfinex","SOLUSD",1772802554629,1.20694417,86.557,86.518,1.25377772]
["bitfinex","SOLUSD",1772802555221,40.43531504,86.558,86.497,1.25377772]
["bitfinex","SOLUSD",1772802555222,1.20694417,86.549,86.497,1.25377772]
["bitfinex","SOLUSD",1772802555541,1.20694417,86.539,86.497,1.25377772]
["bitfinex","SOLUSD",1772802556335,1.20694417,86.557,86.502,1.25377772]
["bitfinex","SOLUSD",1772802556636,1.20694417,86.555,86.508,1.53810086]
["bitfinex","SOLUSD",1772802557322,12.7589571,86.565,86.511,0.14216157]
["bitfinex","SOLUSD",1772802557528,1.20694417,86.559,86.514,1.25377772]
["bitfinex","SOLUSD",1772802558821,1.20694417,86.557,86.514,1.25377772]
["bitfinex","SOLUSD",1772802559028,1.20694417,86.549,86.508,12.81330529]
["bitfinex","SOLUSD",1772802559226,1.20694417,86.549,86.509,1.25377772]
["bitfinex","SOLUSD",1772802560543,1.20694417,86.557,86.509,1.25377772]
["bitfinex","SOLUSD",1772802560933,11.55294715,86.558,86.514,0.14216157]
["bitfinex","SOLUSD",1772802561132,11.55294715,86.558,86.512,0.42648471]
["bitfinex","SOLUSD",1772802561133,11.55294715,86.558,86.517,1.25377772]
["bitfinex","SOLUSD",1772802563050,1.20694417,86.563,86.519,1.25377772]
["bitfinex","SOLUSD",1772802563545,11.55214638,86.564,86.519,1.25377772]
["bitfinex","SOLUSD",1772802563546,1.20694417,86.559,86.519,1.25377772]
["bitfinex","SOLUSD",1772802563725,1.20694417,86.559,86.514,11.5587622]
["bitfinex","SOLUSD",1772802564545,1.20694417,86.559,86.51,30.15217096]
["bitfinex","SOLUSD",1772802564546,1.20694417,86.559,86.511,1.25377772]
["bitfinex","SOLUSD",1772802565145,40.43531504,86.558,86.512,11.55909006]
["bitfinex","SOLUSD",1772802565338,1.20694417,86.557,86.512,11.55909006]
["bitfinex","SOLUSD",1772802565739,1.20694417,86.557,86.513,1.25377772]
["bitfinex","SOLUSD",1772802567737,1.20694417,86.555,86.513,1.25377772]
["bitfinex","SOLUSD",1772802567937,1.20694417,86.555,86.514,11.55882284]
["bitfinex","SOLUSD",1772802568132,1.20694417,86.555,86.515,1.25377772]
["bitfinex","SOLUSD",1772802569150,40.43624936,86.556,86.515,1.25377772]
["bitfinex","SOLUSD",1772802569151,1.20694417,86.553,86.515,1.25377772]
["bitfinex","SOLUSD",1772802569833,1.20694417,86.551,86.515,1.25377772]
["bitfinex","SOLUSD",1772802570748,8.54849002,86.55,86.515,1.25377772]
["bitfinex","SOLUSD",1772802570954,1.20694417,86.549,86.515,1.25377772]
["bitfinex","SOLUSD",1772802571246,1.20694417,86.549,86.491,40.46663814]
["bitfinex","SOLUSD",1772802571433,8.54849002,86.55,86.489,1.25377772]
["bitfinex","SOLUSD",1772802571434,1.20694417,86.529,86.489,1.25377772]
["bitfinex","SOLUSD",1772802571630,1.20694417,86.529,86.489,12.81589319]
["bitfinex","SOLUSD",1772802571953,1.17764842,86.527,86.49,1.27662126]
["bitfinex","SOLUSD",1772802574039,1.17764842,86.525,86.492,1.27662126]
["bitfinex","SOLUSD",1772802576145,1.17764842,86.523,86.494,1.27662126]
["bitfinex","SOLUSD",1772802577457,28.89006078,86.535,86.494,1.27662126]
["bitfinex","SOLUSD",1772802577638,11.55615133,86.534,86.494,1.27662126]
["bitfinex","SOLUSD",1772802578158,11.55615133,86.534,86.496,1.27662126]
["bitfinex","SOLUSD",1772802579852,8.54849002,86.55,86.48,4.17815716]
["bitfinex","SOLUSD",1772802579853,1.17764842,86.546,86.498,1.5609444]
["bitfinex","SOLUSD",1772802580057,1.17764842,86.554,86.499,0.14216157]
["bitfinex","SOLUSD",1772802580257,1.17764842,86.554,86.504,1.27662126]
["bitfinex","SOLUSD",1772802580559,1.17764842,86.554,86.506,1.27662126]
["bitfinex","SOLUSD",1772802581068,11.55361454,86.553,86.508,1.5609444]
["bitfinex","SOLUSD",1772802583241,1.17764842,86.552,86.51,1.27662126]
["bitfinex","SOLUSD",1772802584353,11.55388152,86.551,86.511,40.45728288]
["bitfinex","SOLUSD",1772802584557,11.55388152,86.551,86.512,1.27662126]
["bitfinex","SOLUSD",1772802584558,1.17764842,86.55,86.512,1.27662126]
["bitfinex","SOLUSD",1772802586559,11.55414851,86.549,86.513,40.45634759]
["bitfinex","SOLUSD",1772802586863,11.55414851,86.549,86.514,1.27662126]
["bitfinex","SOLUSD",1772802587361,1.17764842,86.579,86.519,1.27662126]
["bitfinex","SOLUSD",1772802587560,1.17764842,86.579,86.518,0.14216157]
["bitfinex","SOLUSD",1772802587561,1.17764842,86.579,86.527,1.27662126]
["bitfinex","SOLUSD",1772802588455,1.17764842,86.577,86.529,1.27662126]
["bitfinex","SOLUSD",1772802589453,1.17764842,86.591,86.532,1.27662126]
["bitfinex","SOLUSD",1772802589648,62.2,86.595,86.535,0.14216157]
["bitfinex","SOLUSD",1772802589856,1.17764842,86.594,86.547,0.14216157]
["bitfinex","SOLUSD",1772802590169,1.17764842,86.594,86.556,1.27662126]
["bitfinex","SOLUSD",1772802590666,1.17764842,86.593,86.559,1.27662126]
["bitfinex","SOLUSD",1772802591868,1.17764842,86.591,86.561,1.27662126]
["bitfinex","SOLUSD",1772802594054,11.54867767,86.59,86.563,1.27662126]
["bitfinex","SOLUSD",1772802594374,18.7590907,86.598,86.563,1.27662126]
["bitfinex","SOLUSD",1772802595057,1.28424551,86.597,86.563,1.27662126]
["bitfinex","SOLUSD",1772802595872,1.28424551,86.597,86.556,1.26161629]
["bitfinex","SOLUSD",1772802596082,47.62811769,86.598,86.546,1.26161629]
["bitfinex","SOLUSD",1772802596083,1.28424551,86.589,86.546,1.26161629]
["bitfinex","SOLUSD",1772802596273,1.28424551,86.587,86.549,11.55407123]
["bitfinex","SOLUSD",1772802596451,1.28424551,86.587,86.55,1.26161629]
["bitfinex","SOLUSD",1772802597259,11.54894442,86.588,86.55,1.26161629]
["bitfinex","SOLUSD",1772802598365,12.83238972,86.594,86.552,1.26161629]
["bitfinex","SOLUSD",1772802599253,1.28424551,86.593,86.552,1.26161629]
["bitfinex","SOLUSD",1772802600555,11.54841093,86.592,86.554,1.26161629]
["bitfinex","SOLUSD",1772802601068,11.5478566,86.597,86.556,3.69383402]
["bitfinex","SOLUSD",1772802601263,11.5478566,86.597,86.557,1.26161629]
["bitfinex","SOLUSD",1772802601454,11.5478566,86.597,86.557,1.54593943]
["bitfinex","SOLUSD",1772802601658,7.21138266,86.598,86.557,1.54593943]
["bitfinex","SOLUSD",1772802601852,11.54774414,86.597,86.557,1.54593943]
["bitfinex","SOLUSD",1772802602270,1.23673915,86.596,86.557,1.26161629]
["bitfinex","SOLUSD",1772802602669,11.54801085,86.595,86.559,1.25315386]
["bitfinex","SOLUSD",1772802603174,0.61538291,86.598,86.59,1.25315386]
["bitfinex","SOLUSD",1772802603575,0.09825143,86.598,86.59,1.25315386]
["bitfinex","SOLUSD",1772802603870,11.54598831,86.611,86.59,1.25315386]
["bitfinex","SOLUSD",1772802604675,1.23673915,86.616,86.591,11.5485443]
["bitfinex","SOLUSD",1772802605182,1.23673915,86.616,86.591,12.80169816]
["bitfinex","SOLUSD",1772802605474,1.23673915,86.616,86.592,1.25315386]
["bitfinex","SOLUSD",1772802605678,11.54507775,86.617,86.592,1.25315386]
["bitfinex","SOLUSD",1772802606576,1.23673915,86.617,86.592,1.25315386]
["bitfinex","SOLUSD",1772802607577,11.54521104,86.616,86.592,1.25315386]
["bitfinex","SOLUSD",1772802607758,0.1,86.63,86.594,1.25315386]
["bitfinex","SOLUSD",1772802607962,1.23673915,86.628,86.594,1.25315386]
["bitfinex","SOLUSD",1772802609177,11.54094728,86.648,86.597,1.25315386]
["bitfinex","SOLUSD",1772802609364,11.54094728,86.648,86.603,1.25315386]
["bitfinex","SOLUSD",1772802609679,11.54094728,86.648,86.608,11.54627748]
["bitfinex","SOLUSD",1772802609975,11.54094728,86.648,86.612,1.25315386]
["bitfinex","SOLUSD",1772802610178,1.33673915,86.65,86.612,1.25315386]
["bitfinex","SOLUSD",1772802611682,1.23673915,86.648,86.612,1.25315386]
["bitfinex","SOLUSD",1772802612669,11.54081408,86.649,86.614,1.25315386]
["bitfinex","SOLUSD",1772802612670,1.23673915,86.646,86.614,1.25315386]
["bitfinex","SOLUSD",1772802613070,0.1,86.65,86.616,1.25315386]
["bitfinex","SOLUSD",1772802613787,1.33673915,86.65,86.616,1.25315386]
["bitfinex","SOLUSD",1772802614264,1.23673915,86.648,86.613,11.54561093]
["bitfinex","SOLUSD",1772802614471,1.23673915,86.648,86.614,1.25315386]
["bitfinex","SOLUSD",1772802614671,1.23673915,86.646,86.616,1.25315386]
["bitfinex","SOLUSD",1772802614985,0.1,86.65,86.616,1.25315386]
["bitfinex","SOLUSD",1772802615365,1.23673915,86.648,86.616,1.25315386]
["bitfinex","SOLUSD",1772802616868,1.23673915,86.646,86.618,1.25315386]
["bitfinex","SOLUSD",1772802618190,0.1,86.65,86.618,1.537477]
["bitfinex","SOLUSD",1772802619487,0.1,86.65,86.62,1.25315386]
["bitfinex","SOLUSD",1772802619692,1.33673915,86.65,86.619,11.54481118]
["bitfinex","SOLUSD",1772802619886,1.23673915,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1772802620189,1.23673915,86.649,86.611,12.7990314]
["bitfinex","SOLUSD",1772802620388,1.23673915,86.649,86.612,1.25315386]
["bitfinex","SOLUSD",1772802621886,1.23673915,86.647,86.614,1.25315386]
["bitfinex","SOLUSD",1772802623284,0.1,86.65,86.616,1.25315386]
["bitfinex","SOLUSD",1772802623885,0.1,86.65,86.619,1.25315386]
["bitfinex","SOLUSD",1772802625900,0.1,86.65,86.621,1.25315386]
["bitfinex","SOLUSD",1772802626608,0.1,86.65,86.624,1.25315386]
["bitfinex","SOLUSD",1772802626774,7.31265443,86.658,86.625,1.39531543]
["bitfinex","SOLUSD",1772802626978,7.31265443,86.658,86.626,1.537477]
["bitfinex","SOLUSD",1772802627191,1.23673915,86.657,86.626,1.537477]
["bitfinex","SOLUSD",1772802628195,1.23673915,86.656,86.627,11.54374502]
["bitfinex","SOLUSD",1772802629301,1.23673915,86.656,86.624,11.54410649]
["bitfinex","SOLUSD",1772802630003,1.23673915,86.656,86.625,1.25315386]
["bitfinex","SOLUSD",1772802630376,1.23673915,86.654,86.619,1.25315386]
["bitfinex","SOLUSD",1772802631783,1.16963165,86.652,86.621,1.23617043]
["bitfinex","SOLUSD",1772802632698,1.16963165,86.652,86.62,11.5446779]
["bitfinex","SOLUSD",1772802635092,1.16963165,86.65,86.615,11.54534433]
["bitfinex","SOLUSD",1772802636193,1.16963165,86.65,86.616,1.23617043]
["bitfinex","SOLUSD",1772802638797,1.16963165,86.65,86.618,1.52049357]
["bitfinex","SOLUSD",1772802638988,28.84738109,86.663,86.618,1.52049357]
["bitfinex","SOLUSD",1772802638989,1.16963165,86.661,86.618,1.52049357]
["bitfinex","SOLUSD",1772802640788,1.16963165,86.659,86.62,1.23617043]
["bitfinex","SOLUSD",1772802642892,1.16963165,86.659,86.622,1.23617043]
["bitfinex","SOLUSD",1772802643091,1.16963165,86.657,86.622,1.23617043]
["bitfinex","SOLUSD",1772802644508,11.53923806,86.661,86.622,1.23617043]
["bitfinex","SOLUSD",1772802644693,1.16963165,86.664,86.624,4.93000445]
["bitfinex","SOLUSD",1772802644894,1.16963165,86.664,86.627,1.52049357]
["bitfinex","SOLUSD",1772802645097,11.53894972,86.663,86.627,1.52049357]
["bitfinex","SOLUSD",1772802645296,1.16963165,86.662,86.627,1.52049357]
["bitfinex","SOLUSD",1772802646815,1.16963165,86.662,86.629,1.23617043]
["bitfinex","SOLUSD",1772802648014,1.16963165,86.66,86.628,11.54361176]
["bitfinex","SOLUSD",1772802648612,1.16963165,86.659,86.628,11.54361176]
["bitfinex","SOLUSD",1772802648800,11.5396155,86.658,86.624,11.5441448]
["bitfinex","SOLUSD",1772802649010,1.16963165,86.657,86.624,11.5441448]
["bitfinex","SOLUSD",1772802651139,11.53988183,86.656,86.62,1.23617043]
["bitfinex","SOLUSD",1772802651297,1.16963165,86.655,86.62,1.23617043]
["bitfinex","SOLUSD",1772802653402,1.16963165,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1772802653709,1.16963165,86.653,86.622,1.23617043]
["bitfinex","SOLUSD",1772802656591,28.84755225,86.663,86.623,11.54427807]
["bitfinex","SOLUSD",1772802656592,1.28816846,86.651,86.623,11.54427807]
["bitfinex","SOLUSD",1772802656794,1.28816846,86.651,86.623,12.77415293]
["bitfinex","SOLUSD",1772802657095,1.28816846,86.651,86.624,1.22987486]
["bitfinex","SOLUSD",1772802658816,11.5406809,86.65,86.625,11.54401154]
["bitfinex","SOLUSD",1772802659117,1.28816846,86.649,86.625,12.7738864]
["bitfinex","SOLUSD",1772802660608,62.2,86.662,86.625,12.7738864]
["bitfinex","SOLUSD",1772802660609,1.28816846,86.661,86.626,1.22987486]
["bitfinex","SOLUSD",1772802661001,1.28816846,86.66,86.628,1.22987486]
["bitfinex","SOLUSD",1772802661715,1.29724156,86.659,86.628,1.22987486]
["bitfinex","SOLUSD",1772802661921,11.53934918,86.66,86.589,1.26051214]
["bitfinex","SOLUSD",1772802661922,1.29724156,86.639,86.589,1.26051214]
["bitfinex","SOLUSD",1772802662820,3.40919668,86.64,86.58,1.26051214]
["bitfinex","SOLUSD",1772802662821,1.29724156,86.629,86.58,1.26051214]
["bitfinex","SOLUSD",1772802663017,1.29724156,86.617,86.582,1.26051214]
["bitfinex","SOLUSD",1772802663598,1.29724156,86.617,86.572,28.87769717]
["bitfinex","SOLUSD",1772802663599,1.29724156,86.617,86.574,1.26051214]
["bitfinex","SOLUSD",1772802664817,1.29724156,86.599,86.565,11.55192833]
["bitfinex","SOLUSD",1772802665003,11.54761079,86.598,86.568,11.55152979]
["bitfinex","SOLUSD",1772802665203,1.29724156,86.597,86.568,11.55152979]
["bitfinex","SOLUSD",1772802666924,1.29724156,86.595,86.568,11.55152979]
["bitfinex","SOLUSD",1772802667224,1.29724156,86.595,86.572,11.55107887]
["bitfinex","SOLUSD",1772802667805,1.29724156,86.595,86.573,1.26051214]
["bitfinex","SOLUSD",1772802668409,3.40919668,86.62,86.573,1.26051214]
["bitfinex","SOLUSD",1772802668410,1.29724156,86.602,86.573,1.26051214]
["bitfinex","SOLUSD",1772802669612,1.29724156,86.601,86.575,1.26051214]
["bitfinex","SOLUSD",1772802670618,1.29724156,86.601,86.557,11.55308062]
["bitfinex","SOLUSD",1772802670821,1.29724156,86.599,86.558,1.26051214]
["bitfinex","SOLUSD",1772802671725,1.29724156,86.597,86.56,1.26051214]
["bitfinex","SOLUSD",1772802676021,1.29724156,86.595,86.562,1.26051214]
["bitfinex","SOLUSD",1772802678317,1.29724156,86.593,86.563,11.55227984]
["bitfinex","SOLUSD",1772802678518,1.29724156,86.593,86.564,1.26051214]
["bitfinex","SOLUSD",1772802678922,62.2,86.599,86.564,1.26051214]
["bitfinex","SOLUSD",1772802679507,1.29724156,86.598,86.564,1.26051214]
["bitfinex","SOLUSD",1772802680106,1.29724156,86.598,86.566,1.26051214]
["bitfinex","SOLUSD",1772802682827,1.29724156,86.598,86.568,1.26051214]
["bitfinex","SOLUSD",1772802684834,62.2,86.609,86.568,1.26051214]
["bitfinex","SOLUSD",1772802684835,1.29724156,86.605,86.568,1.54483528]
["bitfinex","SOLUSD",1772802685136,1.29724156,86.605,86.57,1.26051214]
["bitfinex","SOLUSD",1772802686131,1.29724156,86.604,86.57,1.26051214]
["bitfinex","SOLUSD",1772802687133,1.29724156,86.604,86.572,1.26051214]
["bitfinex","SOLUSD",1772802689117,1.29724156,86.604,86.573,40.42830905]
["bitfinex","SOLUSD",1772802689334,1.29724156,86.604,86.574,1.26051214]
["bitfinex","SOLUSD",1772802690719,1.29724156,86.619,86.577,1.26051214]
["bitfinex","SOLUSD",1772802691530,1.29724156,86.618,86.579,1.26051214]
["bitfinex","SOLUSD",1772802692042,1.29724156,86.618,86.578,11.55027836]
["bitfinex","SOLUSD",1772802692533,1.29724156,86.618,86.579,1.25839146]
["bitfinex","SOLUSD",1772802693342,1.25816224,86.617,86.579,1.25839146]
["bitfinex","SOLUSD",1772802694241,1.25816224,86.617,86.57,0.28432314]
["bitfinex","SOLUSD",1772802694242,1.25816224,86.617,86.581,1.25839146]
["bitfinex","SOLUSD",1772802694735,1.25816224,86.627,86.584,1.25839146]
["bitfinex","SOLUSD",1772802694918,1.25816224,86.644,86.586,1.25839146]
["bitfinex","SOLUSD",1772802696430,1.25816224,86.642,86.588,1.5427146]
["bitfinex","SOLUSD",1772802696628,1.25816224,86.642,86.593,1.25839146]
["bitfinex","SOLUSD",1772802696849,1.25816224,86.642,86.597,1.25839146]
["bitfinex","SOLUSD",1772802698647,1.25816224,86.64,86.599,1.25839146]
["bitfinex","SOLUSD",1772802699448,1.25816224,86.639,86.599,1.25839146]
["bitfinex","SOLUSD",1772802699740,1.25816224,86.639,86.601,1.25839146]
["bitfinex","SOLUSD",1772802700647,1.25816224,86.637,86.603,1.25839146]
["bitfinex","SOLUSD",1772802701430,1.25816224,86.637,86.602,11.54707743]
["bitfinex","SOLUSD",1772802701745,1.25816224,86.637,86.603,1.25839146]
["bitfinex","SOLUSD",1772802702740,1.25816224,86.637,86.605,1.25839146]
["bitfinex","SOLUSD",1772802704431,1.25816224,86.635,86.605,1.25839146]
["bitfinex","SOLUSD",1772802705854,1.25816224,86.633,86.606,11.54654411]
["bitfinex","SOLUSD",1772802706163,0.14216157,86.668,86.606,11.54654411]
["bitfinex","SOLUSD",1772802706164,1.25816224,86.665,86.61,1.25839146]
["bitfinex","SOLUSD",1772802706350,1.25816224,86.665,86.609,3.69383402]
["bitfinex","SOLUSD",1772802706351,1.25816224,86.665,86.612,1.25839146]
["bitfinex","SOLUSD",1772802706860,1.25816224,86.665,86.616,1.25839146]
["bitfinex","SOLUSD",1772802708266,1.25816224,86.665,86.618,1.5427146]
["bitfinex","SOLUSD",1772802709949,1.25816224,86.663,86.62,1.25839146]
["bitfinex","SOLUSD",1772802710942,1.25816224,86.661,86.622,1.25839146]
["bitfinex","SOLUSD",1772802711363,1.25816224,86.659,86.616,11.54513785]
["bitfinex","SOLUSD",1772802711542,1.25816224,86.659,86.598,3.69383402]
["bitfinex","SOLUSD",1772802711543,1.25816224,86.649,86.606,11.54654411]
["bitfinex","SOLUSD",1772802712368,1.25816224,86.649,86.607,1.25839146]
["bitfinex","SOLUSD",1772802713346,1.25816224,86.647,86.608,11.54627748]
["bitfinex","SOLUSD",1772802713756,1.25816224,86.647,86.609,1.25839146]
["bitfinex","SOLUSD",1772802715865,1.20512291,86.645,86.611,1.27527622]
["bitfinex","SOLUSD",1772802718465,28.8523682,86.648,86.613,1.27527622]
["bitfinex","SOLUSD",1772802718466,1.20512291,86.643,86.613,1.27527622]
["bitfinex","SOLUSD",1772802719666,11.54106422,86.648,86.613,1.27527622]
["bitfinex","SOLUSD",1772802720042,1.20512291,86.647,86.613,1.27527622]
["bitfinex","SOLUSD",1772802720641,1.20512291,86.647,86.615,1.27527622]
["bitfinex","SOLUSD",1772802721350,1.20512291,86.645,86.615,1.27527622]
["bitfinex","SOLUSD",1772802722467,1.20512291,86.645,86.617,1.28563816]
["bitfinex","SOLUSD",1772802723869,28.8493655,86.658,86.617,1.28563816]
["bitfinex","SOLUSD",1772802723870,1.16381528,86.651,86.617,1.28563816]
["bitfinex","SOLUSD",1772802724053,1.16381528,86.65,86.617,1.28563816]
["bitfinex","SOLUSD",1772802724464,1.16381528,86.656,86.619,1.28563816]
["bitfinex","SOLUSD",1772802728474,1.26381528,86.67,86.624,1.28563816]
["bitfinex","SOLUSD",1772802728669,0.1,86.67,86.63,1.28563816]
["bitfinex","SOLUSD",1772802728864,0.1,86.67,86.636,1.28563816]
["bitfinex","SOLUSD",1772802729371,0.1,86.67,86.639,0.14216157]
["bitfinex","SOLUSD",1772802729575,0.2,86.68,86.66,1.28563816]
["bitfinex","SOLUSD",1772802730587,0.1,86.69,86.663,1.28563816]
["bitfinex","SOLUSD",1772802731378,1.26381528,86.69,86.663,1.28563816]
["bitfinex","SOLUSD",1772802731579,1.16381528,86.688,86.663,1.28563816]
["bitfinex","SOLUSD",1772802732079,1.16381528,86.688,86.661,11.53921602]
["bitfinex","SOLUSD",1772802733171,1.16381528,86.688,86.652,28.85098227]
["bitfinex","SOLUSD",1772802733172,1.16381528,86.686,86.657,1.28563816]
["bitfinex","SOLUSD",1772802734852,1.16381528,86.679,86.64,1.28563816]
["bitfinex","SOLUSD",1772802735053,1.16381528,86.679,86.636,1.28563816]
["bitfinex","SOLUSD",1772802735271,1.16381528,86.677,86.638,1.28563816]
["bitfinex","SOLUSD",1772802735475,1.16381528,86.669,86.637,11.54241259]
["bitfinex","SOLUSD",1772802737152,1.16381528,86.669,86.637,12.82805075]
["bitfinex","SOLUSD",1772802737350,1.16381528,86.667,86.637,12.82805075]
["bitfinex","SOLUSD",1772802737774,1.16381528,86.667,86.631,11.54314095]
["bitfinex","SOLUSD",1772802738154,1.16381528,86.659,86.631,11.54314095]
["bitfinex","SOLUSD",1772802738354,1.16381528,86.659,86.626,11.54380569]
["bitfinex","SOLUSD",1772802738963,1.16381528,86.659,86.626,12.82944385]
["bitfinex","SOLUSD",1772802739570,1.16381528,86.657,86.626,12.82944385]
["bitfinex","SOLUSD",1772802739957,1.16381528,86.657,86.627,1.28563816]
["bitfinex","SOLUSD",1772802742783,1.16381528,86.669,86.629,1.28563816]
["bitfinex","SOLUSD",1772802743162,1.16381528,86.669,86.628,11.54361176]
["bitfinex","SOLUSD",1772802743358,98.05391811,86.687,86.628,11.54361176]
["bitfinex","SOLUSD",1772802743359,1.16381528,86.659,86.628,11.54361176]
["bitfinex","SOLUSD",1772802744276,1.16381528,86.657,86.628,11.54361176]
["bitfinex","SOLUSD",1772802744775,1.16381528,86.657,86.62,1.28563816]
["bitfinex","SOLUSD",1772802746362,1.16381528,86.655,86.621,12.83018278]
["bitfinex","SOLUSD",1772802747085,1.16381528,86.655,86.622,1.28563816]
["bitfinex","SOLUSD",1772802747284,1.16381528,86.655,86.616,1.28563816]
["bitfinex","SOLUSD",1772802747462,1.16381528,86.649,86.616,1.28563816]
["bitfinex","SOLUSD",1772802748583,1.16381528,86.647,86.609,1.5699613]
["bitfinex","SOLUSD",1772802750592,1.16381528,86.645,86.611,1.28563816]
["bitfinex","SOLUSD",1772802751893,1.16381528,86.645,86.613,1.24506562]
["bitfinex","SOLUSD",1772802752596,1.21138494,86.643,86.613,1.24506562]
["bitfinex","SOLUSD",1772802753390,1.21138494,86.643,86.612,11.54574423]
["bitfinex","SOLUSD",1772802753692,1.21138494,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1772802754081,1.21138494,86.637,86.607,11.54641079]
["bitfinex","SOLUSD",1772802754293,1.21138494,86.637,86.608,1.24506562]
["bitfinex","SOLUSD",1772802756888,11.54254582,86.636,86.609,11.54614416]
["bitfinex","SOLUSD",1772802757194,1.21138494,86.635,86.609,11.54614416]
["bitfinex","SOLUSD",1772802757485,1.21138494,86.635,86.61,1.24506562]
["bitfinex","SOLUSD",1772802758471,1.21138494,86.635,86.609,40.41150457]
["bitfinex","SOLUSD",1772802758472,1.21138494,86.635,86.609,11.54614416]
["bitfinex","SOLUSD",1772802760891,1.21138494,86.633,86.61,1.24506562]
["bitfinex","SOLUSD",1772802762972,1.21138494,86.633,86.612,1.24506562]
["bitfinex","SOLUSD",1772802765885,1.21138494,86.633,86.614,1.24506562]
["bitfinex","SOLUSD",1772802766392,1.21138494,86.633,86.613,11.54561093]
["bitfinex","SOLUSD",1772802766598,1.21138494,86.631,86.613,11.54561093]
["bitfinex","SOLUSD",1772802766791,1.21138494,86.631,86.609,12.79110187]
["bitfinex","SOLUSD",1772802766981,1.21138494,86.631,86.61,1.24506562]
["bitfinex","SOLUSD",1772802768794,1.21138494,86.631,86.611,11.54587754]
["bitfinex","SOLUSD",1772802769096,1.21138494,86.629,86.575,1.24506562]
["bitfinex","SOLUSD",1772802769279,1.21138494,86.629,86.577,1.24506562]
["bitfinex","SOLUSD",1772802770091,1.21138494,86.629,86.583,0.14216157]
["bitfinex","SOLUSD",1772802770290,1.21138494,86.65,86.59,1.24506562]
["bitfinex","SOLUSD",1772802770491,1.21138494,86.65,86.605,0.14216157]
["bitfinex","SOLUSD",1772802770691,1.21138494,86.65,86.606,1.24506562]
["bitfinex","SOLUSD",1772802771889,1.21138494,86.65,86.609,0.14216157]
["bitfinex","SOLUSD",1772802772090,1.21138494,86.65,86.616,1.52938876]
["bitfinex","SOLUSD",1772802772294,1.21138494,86.656,86.616,1.52938876]
["bitfinex","SOLUSD",1772802772486,1.21138494,86.655,86.616,1.52938876]
["bitfinex","SOLUSD",1772802774774,1.16768391,86.653,86.618,1.24814388]
["bitfinex","SOLUSD",1772802776701,1.16768391,86.651,86.62,1.24814388]
["bitfinex","SOLUSD",1772802777513,1.16768391,86.649,86.583,1.24814388]
["bitfinex","SOLUSD",1772802777803,1.16768391,86.649,86.588,1.24814388]
["bitfinex","SOLUSD",1772802777987,1.16768391,86.649,86.591,0.14216157]
["bitfinex","SOLUSD",1772802778196,1.16768391,86.649,86.596,1.24814388]
["bitfinex","SOLUSD",1772802778693,1.16768391,86.647,86.598,1.53246702]
["bitfinex","SOLUSD",1772802780485,1.16768391,86.647,86.601,0.14216157]
["bitfinex","SOLUSD",1772802780688,1.16768391,86.645,86.606,1.24814388]
["bitfinex","SOLUSD",1772802784716,1.16768391,86.645,86.608,1.48585002]
["bitfinex","SOLUSD",1772802785109,1.22148534,86.644,86.608,0.28432314]
["bitfinex","SOLUSD",1772802785305,1.22148534,86.644,86.608,1.48585002]
["bitfinex","SOLUSD",1772802786415,1.22148534,86.619,86.565,1.20152688]
["bitfinex","SOLUSD",1772802786709,3.40958903,86.6,86.565,1.20152688]
["bitfinex","SOLUSD",1772802786893,1.22148534,86.599,86.565,0.65050371]
["bitfinex","SOLUSD",1772802787096,1.22148534,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1772802787492,1.22148534,86.589,86.545,28.886498]
["bitfinex","SOLUSD",1772802787705,1.22148534,86.589,86.546,0.42648471]
["bitfinex","SOLUSD",1772802788207,1.22148534,86.587,86.545,28.886498]
["bitfinex","SOLUSD",1772802788905,1.22148534,86.587,86.547,1.20152688]
["bitfinex","SOLUSD",1772802790514,1.22148534,86.587,86.549,1.48585002]
["bitfinex","SOLUSD",1772802792400,1.22148534,86.585,86.551,1.20152688]
["bitfinex","SOLUSD",1772802794214,1.22148534,86.593,86.553,1.20152688]
["bitfinex","SOLUSD",1772802794514,46.17617067,86.625,86.552,0.14216157]
["bitfinex","SOLUSD",1772802794515,1.22148534,86.599,86.554,11.55348106]
["bitfinex","SOLUSD",1772802794896,1.22148534,86.599,86.554,12.75500794]
["bitfinex","SOLUSD",1772802795096,1.22148534,86.599,86.555,1.20152688]
["bitfinex","SOLUSD",1772802795821,11.54761079,86.598,86.556,11.5532141]
["bitfinex","SOLUSD",1772802796000,1.22148534,86.597,86.557,1.20152688]
["bitfinex","SOLUSD",1772802796515,1.22148534,86.597,86.557,1.48585002]
["bitfinex","SOLUSD",1772802796816,1.22148534,86.616,86.559,1.20152688]
["bitfinex","SOLUSD",1772802797016,1.22148534,86.616,86.558,0.42648471]
["bitfinex","SOLUSD",1772802797211,1.22148534,86.616,86.567,1.20152688]
["bitfinex","SOLUSD",1772802797714,1.22148534,86.616,86.571,1.20152688]
["bitfinex","SOLUSD",1772802797901,1.22148534,86.626,86.581,0.14216157]
["bitfinex","SOLUSD",1772802798206,1.22148534,86.626,86.586,1.20152688]
["bitfinex","SOLUSD",1772802799120,1.22148534,86.632,86.586,1.20152688]
["bitfinex","SOLUSD",1772802799324,1.22148534,86.632,86.596,1.20152688]
["bitfinex","SOLUSD",1772802799696,1.22148534,86.637,86.596,1.20152688]
["bitfinex","SOLUSD",1772802799899,1.22148534,86.635,86.598,1.48585002]
["bitfinex","SOLUSD",1772802803527,1.22148534,86.635,86.6,1.20152688]
["bitfinex","SOLUSD",1772802803722,1.22148534,86.633,86.6,1.20152688]
["bitfinex","SOLUSD",1772802806432,1.22148534,86.631,86.594,0.14216157]
["bitfinex","SOLUSD",1772802806629,1.22148534,86.631,86.594,0.42648471]
["bitfinex","SOLUSD",1772802806828,1.22148534,86.631,86.597,1.20152688]
["bitfinex","SOLUSD",1772802808830,1.22148534,86.631,86.599,1.48585002]
["bitfinex","SOLUSD",1772802810130,1.22148534,86.631,86.601,1.20152688]
["bitfinex","SOLUSD",1772802810331,1.22148534,86.636,86.601,1.20152688]
["bitfinex","SOLUSD",1772802811236,1.22148534,86.642,86.603,1.20152688]
["bitfinex","SOLUSD",1772802811530,1.22148534,86.642,86.607,1.20152688]
["bitfinex","SOLUSD",1772802812025,8.59019486,86.639,86.607,1.20152688]
["bitfinex","SOLUSD",1772802813034,8.59019486,86.639,86.61,1.15302005]
["bitfinex","SOLUSD",1772802813331,7.41825814,86.639,86.61,1.15302005]
["bitfinex","SOLUSD",1772802814132,1.17193672,86.652,86.628,1.15302005]
["bitfinex","SOLUSD",1772802814437,1.17193672,86.658,86.628,1.15302005]
["bitfinex","SOLUSD",1772802814735,1.17193672,86.657,86.628,1.15302005]
["bitfinex","SOLUSD",1772802814938,1.17193672,86.655,86.629,11.54347851]
["bitfinex","SOLUSD",1772802815120,1.17193672,86.655,86.616,0.28432314]
["bitfinex","SOLUSD",1772802815316,1.17193672,86.655,86.615,11.54534433]
["bitfinex","SOLUSD",1772802817030,57.68834681,86.673,86.616,1.15302005]
["bitfinex","SOLUSD",1772802817031,1.17193672,86.653,86.616,1.15302005]
["bitfinex","SOLUSD",1772802817235,1.17193672,86.653,86.616,1.43734319]
["bitfinex","SOLUSD",1772802819640,1.17193672,86.653,86.618,1.43734319]
["bitfinex","SOLUSD",1772802821138,1.17193672,86.653,86.62,1.15302005]
["bitfinex","SOLUSD",1772802821341,1.17193672,86.653,86.626,1.15302005]
["bitfinex","SOLUSD",1772802822344,1.17193672,86.653,86.619,0.14216157]
["bitfinex","SOLUSD",1772802822345,1.17193672,86.653,86.628,1.43734319]
["bitfinex","SOLUSD",1772802824743,1.17193672,86.653,86.629,40.40217478]
["bitfinex","SOLUSD",1772802824942,1.17193672,86.653,86.63,1.15302005]
["bitfinex","SOLUSD",1772802825143,1.17193672,86.663,86.63,1.15302005]
["bitfinex","SOLUSD",1772802826134,1.17193672,86.663,86.629,40.40217478]
["bitfinex","SOLUSD",1772802828050,1.17193672,86.661,86.629,28.85869627]
["bitfinex","SOLUSD",1772802828249,1.17193672,86.661,86.624,11.5441448]
["bitfinex","SOLUSD",1772802828446,1.17193672,86.659,86.624,11.5441448]
["bitfinex","SOLUSD",1772802830152,1.17193672,86.657,86.624,11.5441448]
["bitfinex","SOLUSD",1772802831052,1.17193672,86.655,86.624,1.15302005]
["bitfinex","SOLUSD",1772802832933,1.17193672,86.655,86.619,30.01485654]
["bitfinex","SOLUSD",1772802833134,1.17193672,86.653,86.62,1.15302005]
["bitfinex","SOLUSD",1772802835950,11.54041453,86.652,86.621,11.54454462]
["bitfinex","SOLUSD",1772802836155,1.25860843,86.651,86.621,11.54454462]
["bitfinex","SOLUSD",1772802836729,1.25860843,86.651,86.622,1.22877519]
["bitfinex","SOLUSD",1772802837355,1.25860843,86.651,86.621,11.54454462]
["bitfinex","SOLUSD",1772802840041,1.25860843,86.649,86.621,1.22877519]
["bitfinex","SOLUSD",1772802842059,1.23525975,86.647,86.607,0.28432314]
["bitfinex","SOLUSD",1772802842253,1.23525975,86.629,86.592,1.27054743]
["bitfinex","SOLUSD",1772802842455,40.53547705,86.648,86.543,46.21969016]
["bitfinex","SOLUSD",1772802842456,1.23525975,86.619,86.589,12.49460339]
["bitfinex","SOLUSD",1772802842764,1.23525975,86.619,86.589,13.76515082]
["bitfinex","SOLUSD",1772802843266,1.23525975,86.619,86.59,1.27054743]
["bitfinex","SOLUSD",1772802844259,1.23525975,86.617,86.592,1.27054743]
["bitfinex","SOLUSD",1772802846542,1.23525975,86.617,86.594,1.27054743]
["bitfinex","SOLUSD",1772802847962,1.23525975,86.617,86.596,1.27054743]
["bitfinex","SOLUSD",1772802848143,1.23525975,86.616,86.596,1.27054743]
["bitfinex","SOLUSD",1772802848344,1.23525975,86.629,86.596,1.27054743]
["bitfinex","SOLUSD",1772802849241,1.23525975,86.629,86.595,11.54801085]
["bitfinex","SOLUSD",1772802849846,1.23525975,86.629,86.596,1.27054743]
["bitfinex","SOLUSD",1772802850465,1.23525975,86.627,86.598,1.27054743]
["bitfinex","SOLUSD",1772802850761,12.77828934,86.633,86.598,1.55487057]
["bitfinex","SOLUSD",1772802850961,1.23525975,86.632,86.598,1.55487057]
["bitfinex","SOLUSD",1772802852568,1.23525975,86.63,86.6,1.27054743]
["bitfinex","SOLUSD",1772802853468,1.23525975,86.63,86.589,0.94581868]
["bitfinex","SOLUSD",1772802853469,1.23525975,86.629,86.589,0.94581868]
["bitfinex","SOLUSD",1772802853661,1.23525975,86.629,86.59,1.27054743]
["bitfinex","SOLUSD",1772802854668,1.23525975,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1772802854861,1.23525975,86.619,86.589,0.94581868]
["bitfinex","SOLUSD",1772802854862,1.23525975,86.599,86.589,1e-08]
["bitfinex","SOLUSD",1772802855173,1.23525975,86.599,86.559,50.90007974]
["bitfinex","SOLUSD",1772802855369,1.23525975,86.579,86.546,11.5544445]
["bitfinex","SOLUSD",1772802855554,1.23525975,86.579,86.541,11.55508921]
["bitfinex","SOLUSD",1772802855956,1.20200718,86.569,86.54,1.47054743]
["bitfinex","SOLUSD",1772802856456,1.20200718,86.569,86.54,13.02589202]
["bitfinex","SOLUSD",1772802856859,1.20206492,86.567,86.54,13.02589202]
["bitfinex","SOLUSD",1772802857063,1.20206492,86.559,86.54,11.75534459]
["bitfinex","SOLUSD",1772802858372,11.55231956,86.563,86.54,11.75534459]
["bitfinex","SOLUSD",1772802858679,12.75446047,86.563,86.54,0.2]
["bitfinex","SOLUSD",1772802859059,1.20219682,86.562,86.52,0.2]
["bitfinex","SOLUSD",1772802859265,3.40991643,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772802859580,1.00219682,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772802859877,1.00219682,86.559,86.531,12.82709941]
["bitfinex","SOLUSD",1772802860081,1.00240587,86.557,86.531,1.27054743]
["bitfinex","SOLUSD",1772802860783,1.00240587,86.557,86.533,1.27054743]
["bitfinex","SOLUSD",1772802862480,11.5532141,86.556,86.533,1.27054743]
["bitfinex","SOLUSD",1772802862868,1.00240587,86.557,86.533,12.82671566]
["bitfinex","SOLUSD",1772802863067,12.55553112,86.557,86.533,12.82671566]
["bitfinex","SOLUSD",1772802863382,11.55250232,86.562,86.534,1.27054743]
["bitfinex","SOLUSD",1772802863568,1.00301192,86.564,86.534,1.27054743]
["bitfinex","SOLUSD",1772802866066,1.00363453,86.562,86.534,1.27054743]
["bitfinex","SOLUSD",1772802866272,1.00363453,86.562,86.536,1.27054743]
["bitfinex","SOLUSD",1772802866685,1.00363453,86.562,86.532,1.27054743]
["bitfinex","SOLUSD",1772802866868,1.00363453,86.562,86.533,11.55628488]
["bitfinex","SOLUSD",1772802867072,1.00363453,86.562,86.534,1.27054743]
["bitfinex","SOLUSD",1772802868089,1.00363453,86.562,86.53,0.2]
["bitfinex","SOLUSD",1772802868090,1.00363453,86.562,86.536,1.27054743]
["bitfinex","SOLUSD",1772802868284,11.55254675,86.561,86.536,1.27054743]
["bitfinex","SOLUSD",1772802868886,1.00363453,86.562,86.536,1.27054743]
["bitfinex","SOLUSD",1772802869090,11.55207364,86.565,86.536,1.27054743]
["bitfinex","SOLUSD",1772802870492,1.0044189,86.568,86.538,1.27054743]
["bitfinex","SOLUSD",1772802871791,11.55147916,86.569,86.53,0.2]
["bitfinex","SOLUSD",1772802871792,1.00499645,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772802872374,1.00499645,86.559,86.53,1.45806166]
["bitfinex","SOLUSD",1772802872779,1.00517657,86.557,86.532,1.25806166]
["bitfinex","SOLUSD",1772802874291,11.55294715,86.558,86.532,1.25806166]
["bitfinex","SOLUSD",1772802874890,1.00535363,86.564,86.534,1.25806166]
["bitfinex","SOLUSD",1772802875194,11.55227984,86.563,86.534,1.25806166]
["bitfinex","SOLUSD",1772802875977,11.55098009,86.573,86.534,1.25806166]
["bitfinex","SOLUSD",1772802876380,1.00570223,86.572,86.534,1.25806166]
["bitfinex","SOLUSD",1772802876580,11.55098009,86.573,86.534,1.25806166]
["bitfinex","SOLUSD",1772802876581,1.00587603,86.569,86.534,1.25806166]
["bitfinex","SOLUSD",1772802877703,11.5516126,86.568,86.535,11.55601779]
["bitfinex","SOLUSD",1772802877881,11.5516126,86.568,86.536,1.25806166]
["bitfinex","SOLUSD",1772802879008,11.55109269,86.572,86.536,1.25806166]
["bitfinex","SOLUSD",1772802879481,12.5572955,86.572,86.536,1.25806166]
["bitfinex","SOLUSD",1772802879674,1.0063883,86.571,86.536,1.25806166]
["bitfinex","SOLUSD",1772802879886,62.2,86.593,86.535,28.89004449]
["bitfinex","SOLUSD",1772802879887,1.0063883,86.569,86.538,1.25806166]
["bitfinex","SOLUSD",1772802881508,1.00655178,86.567,86.54,1.25806166]
["bitfinex","SOLUSD",1772802883011,1.00687447,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772802883388,1.00687447,86.559,86.531,1.25806166]
["bitfinex","SOLUSD",1772802883589,11.55294715,86.558,86.531,12.81461364]
["bitfinex","SOLUSD",1772802883804,1.00703398,86.557,86.532,1.25806166]
["bitfinex","SOLUSD",1772802884910,1.00703398,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1772802885615,1.00735398,86.555,86.53,0.2]
["bitfinex","SOLUSD",1772802887214,1.00735398,86.555,86.53,1.45806166]
["bitfinex","SOLUSD",1772802887422,11.5532141,86.556,86.53,1.45806166]
["bitfinex","SOLUSD",1772802888033,11.55254675,86.561,86.532,1.25806166]
["bitfinex","SOLUSD",1772802890421,11.55254675,86.561,86.534,1.25806166]
["bitfinex","SOLUSD",1772802892603,11.55254675,86.561,86.536,1.25806166]
["bitfinex","SOLUSD",1772802894215,11.5516126,86.568,86.536,1.25806166]
["bitfinex","SOLUSD",1772802894620,11.5516126,86.568,86.538,1.25606347]
["bitfinex","SOLUSD",1772802896302,11.5516126,86.568,86.54,1.25606347]
["bitfinex","SOLUSD",1772802896503,1.00888312,86.567,86.54,1.25606347]
["bitfinex","SOLUSD",1772802896904,1.00888312,86.567,86.535,12.81208126]
["bitfinex","SOLUSD",1772802897110,1.00888312,86.567,86.536,1.25606347]
["bitfinex","SOLUSD",1772802898527,1.00916547,86.565,86.536,1.25606347]
["bitfinex","SOLUSD",1772802898917,1.00916547,86.565,86.538,1.25606347]
["bitfinex","SOLUSD",1772802900519,1.00941168,86.557,86.53,0.2]
["bitfinex","SOLUSD",1772802900718,1.00941168,86.557,86.53,11.75663005]
["bitfinex","SOLUSD",1772802901224,1.00941168,86.557,86.531,1.25606347]
["bitfinex","SOLUSD",1772802902421,11.55229849,86.563,86.531,1.25606347]
["bitfinex","SOLUSD",1772802902602,12.56113623,86.571,86.533,1.25820074]
["bitfinex","SOLUSD",1772802903837,1.01002876,86.57,86.533,1.25820074]
["bitfinex","SOLUSD",1772802905134,11.55147916,86.569,86.534,11.55615133]
["bitfinex","SOLUSD",1772802905428,1.01002876,86.57,86.534,11.55615133]
["bitfinex","SOLUSD",1772802905429,1.01002876,86.57,86.535,1.25820074]
["bitfinex","SOLUSD",1772802905621,62.2,86.583,86.537,1.25820074]
["bitfinex","SOLUSD",1772802906010,1.01025639,86.582,86.537,1.25820074]
["bitfinex","SOLUSD",1772802906317,1.01025639,86.581,86.537,1.25820074]
["bitfinex","SOLUSD",1772802906616,1.01038929,86.569,86.534,12.81435207]
["bitfinex","SOLUSD",1772802906830,1.01038929,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772802907127,1.01038929,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1772802908034,1.01052044,86.549,86.522,1.25820074]
["bitfinex","SOLUSD",1772802909835,1.01074525,86.548,86.524,1.25820074]
["bitfinex","SOLUSD",1772802911036,12.56502726,86.548,86.524,1.25820074]
["bitfinex","SOLUSD",1772802911721,1.00943808,86.545,86.524,1.25820074]
["bitfinex","SOLUSD",1772802911917,1.00943808,86.545,86.52,0.2]
["bitfinex","SOLUSD",1772802912124,1.00943808,86.545,86.521,1.25820074]
["bitfinex","SOLUSD",1772802912341,1.00943808,86.545,86.522,1.25820074]
["bitfinex","SOLUSD",1772802913035,1.00943808,86.545,86.52,0.2]
["bitfinex","SOLUSD",1772802913339,1.00943808,86.545,86.52,1.45820074]
["bitfinex","SOLUSD",1772802913851,12.56297455,86.544,86.52,1.45820074]
["bitfinex","SOLUSD",1772802914314,1.00815851,86.543,86.52,1.45820074]
["bitfinex","SOLUSD",1772802916234,28.88637256,86.546,86.52,1.45820074]
["bitfinex","SOLUSD",1772802916642,1.00625384,86.545,86.52,1.45820074]
["bitfinex","SOLUSD",1772802917143,1.00625384,86.545,86.522,1.25820074]
["bitfinex","SOLUSD",1772802918219,11.55481604,86.544,86.522,1.25820074]
["bitfinex","SOLUSD",1772802918417,1.00565416,86.543,86.522,1.25820074]
["bitfinex","SOLUSD",1772802919615,11.55414851,86.549,86.523,1.25820074]
["bitfinex","SOLUSD",1772802919935,1.00443673,86.562,86.523,1.25820074]
["bitfinex","SOLUSD",1772802920520,3.41726877,86.56,86.523,1.25820074]
["bitfinex","SOLUSD",1772802920827,3.41726877,86.56,86.522,40.45204504]
["bitfinex","SOLUSD",1772802920828,1.00384159,86.558,86.525,1.25820074]
["bitfinex","SOLUSD",1772802923040,1.00267352,86.556,86.527,1.25820074]
["bitfinex","SOLUSD",1772802925141,1.00155194,86.569,86.529,1.25820074]
["bitfinex","SOLUSD",1772802925340,1.00155194,86.568,86.529,1.25820074]
["bitfinex","SOLUSD",1772802927739,0.99993428,86.566,86.531,1.25820074]
["bitfinex","SOLUSD",1772802928044,40.43111115,86.567,86.531,1.25820074]
["bitfinex","SOLUSD",1772802928045,0.99993428,86.559,86.531,1.25820074]
["bitfinex","SOLUSD",1772802929034,11.55294715,86.558,86.531,1.25820074]
["bitfinex","SOLUSD",1772802929237,0.99939044,86.557,86.531,1.25820074]
["bitfinex","SOLUSD",1772802929441,0.99939044,86.557,86.529,11.27784733]
["bitfinex","SOLUSD",1772802931332,11.5532141,86.556,86.53,1.25820074]
["bitfinex","SOLUSD",1772802931533,1.1833479,86.555,86.53,1.25820074]
["bitfinex","SOLUSD",1772802931828,11.55279814,86.56,86.532,1.21609777]
["bitfinex","SOLUSD",1772802932146,11.55208117,86.565,86.532,1.21609777]
["bitfinex","SOLUSD",1772802932740,1.16988232,86.564,86.532,1.21609777]
["bitfinex","SOLUSD",1772802933343,1.16988232,86.564,86.534,1.21609777]
["bitfinex","SOLUSD",1772802933968,1.16988232,86.562,86.534,1.21609777]
["bitfinex","SOLUSD",1772802934350,1.16988232,86.562,86.533,11.55628488]
["bitfinex","SOLUSD",1772802934758,1.16988232,86.562,86.534,1.21609777]
["bitfinex","SOLUSD",1772802938268,1.16988232,86.566,86.536,1.21609777]
["bitfinex","SOLUSD",1772802941062,12.72189525,86.565,86.538,1.21609777]
["bitfinex","SOLUSD",1772802941455,1.16988232,86.564,86.538,1.21609777]
["bitfinex","SOLUSD",1772802944168,1.16988232,86.564,86.54,1.21609777]
["bitfinex","SOLUSD",1772802944466,11.55227984,86.563,86.54,1.21609777]
["bitfinex","SOLUSD",1772802944645,12.72216216,86.563,86.54,1.21609777]
["bitfinex","SOLUSD",1772802945762,11.5518089,86.567,86.54,1.21609777]
["bitfinex","SOLUSD",1772802945969,1.16988232,86.588,86.54,1.21609777]
["bitfinex","SOLUSD",1772802946167,62.2,86.592,86.53,0.28432314]
["bitfinex","SOLUSD",1772802946168,1.16988232,86.586,86.542,1.21609777]
["bitfinex","SOLUSD",1772802947360,1.16988232,86.579,86.542,1.21609777]
["bitfinex","SOLUSD",1772802947970,1.16988232,86.569,86.542,1.21609777]
["bitfinex","SOLUSD",1772802948555,1.16988232,86.569,86.531,28.89110476]
["bitfinex","SOLUSD",1772802948556,1.16988232,86.567,86.543,12.77104733]
["bitfinex","SOLUSD",1772802948767,1.16988232,86.567,86.544,1.21609777]
["bitfinex","SOLUSD",1772802952074,11.5516126,86.568,86.546,1.21609777]
["bitfinex","SOLUSD",1772802952268,12.72083387,86.573,86.546,1.21609777]
["bitfinex","SOLUSD",1772802952469,1.16988232,86.573,86.546,1.21609777]
["bitfinex","SOLUSD",1772802952663,28.87644174,86.696,86.546,1.21609777]
["bitfinex","SOLUSD",1772802952664,1.16988232,86.583,86.546,1.21609777]
["bitfinex","SOLUSD",1772802954653,1.15160318,86.592,86.548,1.5473218]
["bitfinex","SOLUSD",1772802954854,1.15160318,86.589,86.548,1.40516023]
["bitfinex","SOLUSD",1772802957577,1.15160318,86.587,86.55,1.26299866]
["bitfinex","SOLUSD",1772802958078,62.2,86.617,86.552,1.26299866]
["bitfinex","SOLUSD",1772802958079,1.15160318,86.604,86.552,1.26299866]
["bitfinex","SOLUSD",1772802958285,1.15160318,86.604,86.556,1.26299866]
["bitfinex","SOLUSD",1772802958286,12.69841395,86.604,86.556,1.26299866]
["bitfinex","SOLUSD",1772802958666,1.15160318,86.603,86.556,1.26299866]
["bitfinex","SOLUSD",1772802960177,11.54707743,86.602,86.557,40.43578219]
["bitfinex","SOLUSD",1772802960383,1.15160318,86.601,86.558,1.5473218]
["bitfinex","SOLUSD",1772802962187,3.41437519,86.6,86.558,1.5473218]
["bitfinex","SOLUSD",1772802962382,1.2036537,86.598,86.56,1.25604443]
["bitfinex","SOLUSD",1772802963571,1.2036537,86.589,86.56,1.25604443]
["bitfinex","SOLUSD",1772802963795,3.41437519,86.58,86.552,1.25604443]
["bitfinex","SOLUSD",1772802963977,1.2036537,86.579,86.551,11.55380319]
["bitfinex","SOLUSD",1772802964492,1.2036537,86.577,86.551,1.25604443]
["bitfinex","SOLUSD",1772802966990,1.2036537,86.585,86.553,1.25604443]
["bitfinex","SOLUSD",1772802968788,1.2036537,86.585,86.554,11.55348106]
["bitfinex","SOLUSD",1772802968983,1.2036537,86.585,86.555,1.25604443]
["bitfinex","SOLUSD",1772802969295,1.2036537,86.583,86.555,1.25604443]
["bitfinex","SOLUSD",1772802971092,1.2036537,86.583,86.556,11.5532141]
["bitfinex","SOLUSD",1772802971285,1.2036537,86.583,86.557,1.25604443]
["bitfinex","SOLUSD",1772802971594,1.2036537,86.581,86.557,1.25604443]
["bitfinex","SOLUSD",1772802973489,1.2036537,86.598,86.559,1.25604443]
["bitfinex","SOLUSD",1772802973688,1.2036537,86.598,86.559,1.54036757]
["bitfinex","SOLUSD",1772802973925,62.2,86.614,86.561,3.69383402]
["bitfinex","SOLUSD",1772802974080,7.2357283,86.615,86.564,1.25604443]
["bitfinex","SOLUSD",1772802974995,6.72429251,86.615,86.565,1.25604443]
["bitfinex","SOLUSD",1772802975178,3.51437519,86.65,86.565,1.25604443]
["bitfinex","SOLUSD",1772802975179,11.54261775,86.636,86.611,1.25604443]
["bitfinex","SOLUSD",1772802975379,11.54261775,86.636,86.613,1.25604443]
["bitfinex","SOLUSD",1772802975780,12.74627145,86.636,86.613,1.25604443]
["bitfinex","SOLUSD",1772802975977,1.2036537,86.635,86.613,1.25604443]
["bitfinex","SOLUSD",1772802978202,1.2036537,86.635,86.614,11.54547763]
["bitfinex","SOLUSD",1772802978393,1.2036537,86.635,86.614,12.80152206]
["bitfinex","SOLUSD",1772802978793,1.2036537,86.635,86.615,1.25604443]
["bitfinex","SOLUSD",1772802981184,1.2036537,86.634,86.61,11.54597289]
["bitfinex","SOLUSD",1772802981690,1.2036537,86.634,86.61,12.80201732]
["bitfinex","SOLUSD",1772802982505,11.54294552,86.633,86.611,1.25604443]
["bitfinex","SOLUSD",1772802982709,1.2036537,86.632,86.605,1.25604443]
["bitfinex","SOLUSD",1772802984897,11.54321201,86.631,86.606,11.54654411]
["bitfinex","SOLUSD",1772802985102,1.2036537,86.63,86.606,11.54654411]
["bitfinex","SOLUSD",1772802985685,3.51437519,86.65,86.607,1.25604443]
["bitfinex","SOLUSD",1772802985909,11.54081408,86.649,86.607,1.54036757]
["bitfinex","SOLUSD",1772802986304,0.1,86.65,86.61,1.25604443]
["bitfinex","SOLUSD",1772802987311,0.1,86.65,86.615,1.25604443]
["bitfinex","SOLUSD",1772802987516,0.1,86.65,86.615,1.54036757]
["bitfinex","SOLUSD",1772802989512,0.1,86.65,86.617,1.54036757]
["bitfinex","SOLUSD",1772802991120,0.1,86.66,86.618,1.25604443]
["bitfinex","SOLUSD",1772802991611,1.3036537,86.66,86.62,1.49214334]
["bitfinex","SOLUSD",1772802991808,1.23678462,86.659,86.62,1.49214334]
["bitfinex","SOLUSD",1772802992402,1.23678462,86.659,86.62,1.2078202]
["bitfinex","SOLUSD",1772802993116,1.23678462,86.659,86.619,11.54481118]
["bitfinex","SOLUSD",1772802993698,1.23678462,86.657,86.615,11.54534433]
["bitfinex","SOLUSD",1772802993894,40.38865425,86.658,86.616,1.2078202]
["bitfinex","SOLUSD",1772802994098,62.2,86.699,86.616,1.2078202]
["bitfinex","SOLUSD",1772802994099,1.23678462,86.673,86.617,1.2078202]
["bitfinex","SOLUSD",1772802994301,1.23678462,86.673,86.617,1.49214334]
["bitfinex","SOLUSD",1772802995217,1.23678462,86.669,86.617,1.49214334]
["bitfinex","SOLUSD",1772802995601,40.38399408,86.668,86.618,40.40730563]
["bitfinex","SOLUSD",1772802995808,1.23678462,86.667,86.619,1.49214334]
["bitfinex","SOLUSD",1772802997400,1.23678462,86.667,86.619,1.2078202]
["bitfinex","SOLUSD",1772802997612,1.23678462,86.649,86.618,11.54494446]
["bitfinex","SOLUSD",1772802997813,1.23678462,86.647,86.608,28.86549087]
["bitfinex","SOLUSD",1772802998016,1.23678462,86.647,86.609,1.2078202]
["bitfinex","SOLUSD",1772802998208,1.23678462,86.647,86.609,1.49214334]
["bitfinex","SOLUSD",1772802999821,1.23678462,86.647,86.611,1.2078202]
["bitfinex","SOLUSD",1772803000121,1.23678462,86.645,86.611,1.2078202]
["bitfinex","SOLUSD",1772803002925,1.23678462,86.643,86.612,11.54574423]
["bitfinex","SOLUSD",1772803003628,1.23678462,86.648,86.613,1.2078202]
["bitfinex","SOLUSD",1772803005124,1.23678462,86.646,86.614,11.54547763]
["bitfinex","SOLUSD",1772803006013,1.23678462,86.646,86.615,1.2078202]
["bitfinex","SOLUSD",1772803007107,1.23678462,86.644,86.616,11.54521104]
["bitfinex","SOLUSD",1772803007426,1.23678462,86.644,86.617,1.2078202]
["bitfinex","SOLUSD",1772803008826,1.23678462,86.642,86.611,1.2078202]
["bitfinex","SOLUSD",1772803010822,1.23678462,86.64,86.613,1.2078202]
["bitfinex","SOLUSD",1772803011525,1.23678462,86.64,86.608,12.75405612]
["bitfinex","SOLUSD",1772803011722,1.23678462,86.639,86.608,11.54623592]
["bitfinex","SOLUSD",1772803012331,1.23678462,86.639,86.609,1.2078202]
["bitfinex","SOLUSD",1772803013130,1.23678462,86.637,86.611,1.2078202]
["bitfinex","SOLUSD",1772803013330,1.23678462,86.647,86.611,1.2078202]
["bitfinex","SOLUSD",1772803015220,1.23678462,86.647,86.613,1.23047925]
["bitfinex","SOLUSD",1772803017132,1.25649493,86.646,86.612,28.86436059]
["bitfinex","SOLUSD",1772803017320,3.41437519,86.65,86.608,1.51480239]
["bitfinex","SOLUSD",1772803017321,1.25649493,86.644,86.608,1.51480239]
["bitfinex","SOLUSD",1772803018227,1.25649493,86.644,86.608,1.23047925]
["bitfinex","SOLUSD",1772803018438,11.54080717,86.65,86.608,1.23047925]
["bitfinex","SOLUSD",1772803018618,1.25649493,86.657,86.608,1.51480239]
["bitfinex","SOLUSD",1772803019317,1.25649493,86.657,86.613,1.51480239]
["bitfinex","SOLUSD",1772803019520,1.25649493,86.681,86.613,1.51480239]
["bitfinex","SOLUSD",1772803019725,3.41437519,86.68,86.613,1.51480239]
["bitfinex","SOLUSD",1772803019919,1.25649493,86.679,86.613,1.51480239]
["bitfinex","SOLUSD",1772803021942,1.25930882,86.677,86.614,98.1365599]
["bitfinex","SOLUSD",1772803022240,1.25930882,86.677,86.618,1.5531866]
["bitfinex","SOLUSD",1772803023533,1.25930882,86.675,86.623,1.5531866]
["bitfinex","SOLUSD",1772803026339,1.25930882,86.673,86.628,1.5531866]
["bitfinex","SOLUSD",1772803028841,1.25930882,86.669,86.63,1.26886346]
["bitfinex","SOLUSD",1772803029149,1.25930882,86.649,86.592,1.26886346]
["bitfinex","SOLUSD",1772803029326,40.38213032,86.672,86.592,1.26886346]
["bitfinex","SOLUSD",1772803029327,1.25930882,86.639,86.592,1.26886346]
["bitfinex","SOLUSD",1772803030226,1.25930882,86.629,86.592,1.26886346]
["bitfinex","SOLUSD",1772803030426,3.69383402,86.669,86.587,11.5490778]
["bitfinex","SOLUSD",1772803030427,1.25930882,86.619,86.587,11.5490778]
["bitfinex","SOLUSD",1772803030828,1.25930882,86.618,86.588,0.28432314]
["bitfinex","SOLUSD",1772803031037,1.25930882,86.618,86.587,11.5490778]
["bitfinex","SOLUSD",1772803031342,1.25930882,86.618,86.588,0.28432314]
["bitfinex","SOLUSD",1772803031522,1.25930882,86.618,86.587,11.5490778]
["bitfinex","SOLUSD",1772803031722,1.25930882,86.609,86.587,11.5490778]
["bitfinex","SOLUSD",1772803032846,1.25930882,86.607,86.578,11.55027836]
["bitfinex","SOLUSD",1772803033925,1.25930882,86.607,86.578,12.81914182]
["bitfinex","SOLUSD",1772803034738,1.25930882,86.607,86.58,11.55001155]
["bitfinex","SOLUSD",1772803035022,1.25930882,86.607,86.581,1.26886346]
["bitfinex","SOLUSD",1772803036454,1.25930882,86.62,86.581,1.5531866]
["bitfinex","SOLUSD",1772803036833,1.25930882,86.62,86.584,1.26886346]
["bitfinex","SOLUSD",1772803037347,1.25930882,86.619,86.584,1.26886346]
["bitfinex","SOLUSD",1772803039341,1.25930882,86.617,86.586,1.5531866]
["bitfinex","SOLUSD",1772803041442,1.25930882,86.617,86.588,0.28432314]
["bitfinex","SOLUSD",1772803042653,1.25930882,86.617,86.589,1.26886346]
["bitfinex","SOLUSD",1772803043241,1.25930882,86.617,86.587,11.5490778]
["bitfinex","SOLUSD",1772803043446,1.25930882,86.615,86.578,40.42591326]
["bitfinex","SOLUSD",1772803043646,1.25930882,86.615,86.579,1.26886346]
["bitfinex","SOLUSD",1772803044147,1.25930882,86.615,86.579,1.5531866]
["bitfinex","SOLUSD",1772803045766,1.25930882,86.613,86.581,1.26886346]
["bitfinex","SOLUSD",1772803048763,11.54574423,86.612,86.582,11.54974475]
["bitfinex","SOLUSD",1772803048968,1.25930882,86.611,86.582,11.54974475]
["bitfinex","SOLUSD",1772803049553,1.25930882,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772803049756,3.40825249,86.6,86.577,1.10113432]
["bitfinex","SOLUSD",1772803049956,3.40825249,86.59,86.556,12.82207756]
["bitfinex","SOLUSD",1772803050275,1.25930882,86.589,86.556,12.82207756]
["bitfinex","SOLUSD",1772803051468,1.25930882,86.587,86.556,12.82207756]
["bitfinex","SOLUSD",1772803051964,1.25930882,86.587,86.556,11.5532141]
["bitfinex","SOLUSD",1772803052346,1.17463164,86.585,86.553,28.88398606]
["bitfinex","SOLUSD",1772803053265,1.17463164,86.585,86.554,1.17860776]
["bitfinex","SOLUSD",1772803054575,1.17463164,86.585,86.556,1.17860776]
["bitfinex","SOLUSD",1772803055576,32.27682605,86.6,86.555,40.43671653]
["bitfinex","SOLUSD",1772803055577,1.17463164,86.583,86.555,40.43671653]
["bitfinex","SOLUSD",1772803056870,1.17463164,86.583,86.555,28.88336895]
["bitfinex","SOLUSD",1772803058067,1.17463164,86.581,86.551,1.17860776]
["bitfinex","SOLUSD",1772803058274,1.17463164,86.581,86.55,11.55401502]
["bitfinex","SOLUSD",1772803058569,1.17463164,86.579,86.55,11.55401502]
["bitfinex","SOLUSD",1772803058956,1.17463164,86.577,86.54,1.17860776]
["bitfinex","SOLUSD",1772803061455,1.17463164,86.575,86.54,1.17860776]
["bitfinex","SOLUSD",1772803061955,12.72462946,86.581,86.54,1.17860776]
["bitfinex","SOLUSD",1772803062164,1.17463164,86.58,86.54,1.17860776]
["bitfinex","SOLUSD",1772803063875,1.17463164,86.578,86.542,1.17860776]
["bitfinex","SOLUSD",1772803067161,1.17463164,86.578,86.544,1.17860776]
["bitfinex","SOLUSD",1772803068779,11.55041177,86.577,86.544,1.17860776]
["bitfinex","SOLUSD",1772803068986,1.17463164,86.576,86.544,1.17860776]
["bitfinex","SOLUSD",1772803069565,1.17463164,86.576,86.546,1.17860776]
["bitfinex","SOLUSD",1772803069865,1.17463164,86.587,86.546,1.4629309]
["bitfinex","SOLUSD",1772803070378,1.17463164,86.587,86.549,1.4629309]
["bitfinex","SOLUSD",1772803070583,1.17463164,86.594,86.549,1.4629309]
["bitfinex","SOLUSD",1772803071078,12.72197575,86.6,86.549,1.4629309]
["bitfinex","SOLUSD",1772803071384,1.17463164,86.599,86.549,1.4629309]
["bitfinex","SOLUSD",1772803071782,1.17463164,86.599,86.554,1.4629309]
["bitfinex","SOLUSD",1772803072782,1.17463164,86.599,86.558,3.69383402]
["bitfinex","SOLUSD",1772803072973,1.17463164,86.599,86.559,1.4629309]
["bitfinex","SOLUSD",1772803073280,1.17463164,86.599,86.559,1.32076933]
["bitfinex","SOLUSD",1772803074379,1.22467773,86.597,86.559,0.14216157]
["bitfinex","SOLUSD",1772803074586,1.22467773,86.589,86.555,11.55334758]
["bitfinex","SOLUSD",1772803075284,1.22467773,86.579,86.548,11.55428201]
["bitfinex","SOLUSD",1772803075485,1.22467773,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772803075790,1.22467773,86.549,86.53,0.2]
["bitfinex","SOLUSD",1772803076783,1.22467773,86.549,86.524,8.73650293]
["bitfinex","SOLUSD",1772803077088,1.22467773,86.549,86.52,11.75793747]
["bitfinex","SOLUSD",1772803077885,1.22467773,86.547,86.52,11.75793747]
["bitfinex","SOLUSD",1772803079489,1.22467773,86.545,86.521,1.26243831]
["bitfinex","SOLUSD",1772803080385,1.22467773,86.559,86.521,1.26243831]
["bitfinex","SOLUSD",1772803080762,1.22467773,86.578,86.521,1.54676145]
["bitfinex","SOLUSD",1772803081086,1.22467773,86.578,86.52,40.65299063]
["bitfinex","SOLUSD",1772803081087,1.22467773,86.578,86.524,1.54676145]
["bitfinex","SOLUSD",1772803081461,1.26046964,86.576,86.526,1.51864086]
["bitfinex","SOLUSD",1772803081669,1.26046964,86.576,86.529,1.51864086]
["bitfinex","SOLUSD",1772803082070,1.26046964,86.569,86.529,1.51864086]
["bitfinex","SOLUSD",1772803083475,1.26046964,86.559,86.529,1.23431772]
["bitfinex","SOLUSD",1772803083675,1.26046964,86.557,86.531,1.23431772]
["bitfinex","SOLUSD",1772803085488,11.55294715,86.558,86.531,1.23431772]
["bitfinex","SOLUSD",1772803085682,11.55243741,86.562,86.533,1.23431772]
["bitfinex","SOLUSD",1772803085988,1.26046964,86.561,86.533,1.23431772]
["bitfinex","SOLUSD",1772803088077,1.26046964,86.559,86.527,11.55699381]
["bitfinex","SOLUSD",1772803088592,1.26046964,86.559,86.528,1.23431772]
["bitfinex","SOLUSD",1772803088779,1.26046964,86.559,86.528,1.51864086]
["bitfinex","SOLUSD",1772803090180,1.26046964,86.563,86.53,1.23431772]
["bitfinex","SOLUSD",1772803091000,1.26046964,86.559,86.52,0.2]
["bitfinex","SOLUSD",1772803091691,1.26046964,86.549,86.52,0.2]
["bitfinex","SOLUSD",1772803092074,1.26046964,86.542,86.52,11.75797748]
["bitfinex","SOLUSD",1772803093078,1.26046964,86.538,86.52,0.2]
["bitfinex","SOLUSD",1772803093279,1.26046964,86.536,86.504,1.23431772]
["bitfinex","SOLUSD",1772803093779,1.26046964,86.529,86.5,0.2]
["bitfinex","SOLUSD",1772803094019,1.26046964,86.529,86.501,22.14]
["bitfinex","SOLUSD",1772803094193,1.26046964,86.526,86.501,22.14]
["bitfinex","SOLUSD",1772803094498,1.26046964,86.526,86.502,11.56042634]
["bitfinex","SOLUSD",1772803095488,1.26046964,86.526,86.501,22.14]
["bitfinex","SOLUSD",1772803095692,1.06042628,86.517,86.49,0.2]
["bitfinex","SOLUSD",1772803095996,0.19999193,86.518,86.483,11.56293832]
["bitfinex","SOLUSD",1772803095997,0.86042628,86.509,86.483,11.56293832]
["bitfinex","SOLUSD",1772803096183,0.86042628,86.507,86.483,11.56293832]
["bitfinex","SOLUSD",1772803097095,11.55962454,86.508,86.43,0.2]
["bitfinex","SOLUSD",1772803097096,3.41735781,86.49,86.43,0.2]
["bitfinex","SOLUSD",1772803097295,3.41735781,86.47,86.446,11.5678379]
["bitfinex","SOLUSD",1772803097494,3.41735781,86.47,86.43,0.2]
["bitfinex","SOLUSD",1772803097495,3.41735781,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1772803098280,11.56350096,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772803098482,11.56350096,86.479,86.452,1.27264961]
["bitfinex","SOLUSD",1772803098684,11.56042634,86.502,86.452,1.27264961]
["bitfinex","SOLUSD",1772803099203,0.19999193,86.478,86.452,1.27264961]
["bitfinex","SOLUSD",1772803100700,0.19999193,86.478,86.454,1.27264961]
["bitfinex","SOLUSD",1772803102303,0.19999193,86.478,86.456,1.27264961]
["bitfinex","SOLUSD",1772803102703,11.5613785,86.495,86.456,1.27264961]
["bitfinex","SOLUSD",1772803103106,11.5613785,86.495,86.456,1.55697275]
["bitfinex","SOLUSD",1772803103309,11.56075882,86.5,86.456,1.55697275]
["bitfinex","SOLUSD",1772803103490,0.28432314,86.53,86.459,1.55697275]
["bitfinex","SOLUSD",1772803103491,11.55788768,86.521,86.459,1.55697275]
["bitfinex","SOLUSD",1772803103689,11.55724788,86.526,86.459,1.55697275]
["bitfinex","SOLUSD",1772803104208,8.55721686,86.54,86.459,1.55697275]
["bitfinex","SOLUSD",1772803104404,57.76052318,86.565,86.464,1.55697275]
["bitfinex","SOLUSD",1772803104711,11.55736944,86.525,86.464,1.55697275]
["bitfinex","SOLUSD",1772803104909,8.55721686,86.55,86.465,1.27264961]
["bitfinex","SOLUSD",1772803105209,8.55721686,86.55,86.463,3.69383402]
["bitfinex","SOLUSD",1772803105210,8.55721686,86.55,86.471,1.27264961]
["bitfinex","SOLUSD",1772803106107,8.55721686,86.56,86.471,1.27264961]
["bitfinex","SOLUSD",1772803106605,40.43484789,86.559,86.475,3.69383402]
["bitfinex","SOLUSD",1772803106798,40.43484789,86.559,86.476,1.55697275]
["bitfinex","SOLUSD",1772803106985,40.43484789,86.559,86.482,1.27264961]
["bitfinex","SOLUSD",1772803107791,11.55281368,86.559,86.482,1.27264961]
["bitfinex","SOLUSD",1772803108810,40.43484789,86.559,86.483,98.28521212]
["bitfinex","SOLUSD",1772803108994,40.43484789,86.559,86.487,1.27264961]
["bitfinex","SOLUSD",1772803110022,40.43484789,86.559,86.492,1.27264961]
["bitfinex","SOLUSD",1772803110311,40.43484789,86.559,86.492,1.55697275]
["bitfinex","SOLUSD",1772803111606,0.02094589,86.558,86.497,1.55697275]
["bitfinex","SOLUSD",1772803113826,0.02094589,86.558,86.499,1.55697275]
["bitfinex","SOLUSD",1772803114001,11.55281368,86.559,86.499,1.55697275]
["bitfinex","SOLUSD",1772803114820,11.55147916,86.569,86.504,1.27264961]
["bitfinex","SOLUSD",1772803115027,11.57739994,86.569,86.504,1.55697275]
["bitfinex","SOLUSD",1772803115196,0.02592078,86.568,86.504,1.55697275]
["bitfinex","SOLUSD",1772803116806,0.02592078,86.568,86.506,1.55697275]
["bitfinex","SOLUSD",1772803120411,0.02592078,86.568,86.508,1.55697275]
["bitfinex","SOLUSD",1772803121317,0.03298621,86.549,86.508,1.27264961]
["bitfinex","SOLUSD",1772803121714,0.03298621,86.549,86.508,1.55697275]
["bitfinex","SOLUSD",1772803122723,0.03298621,86.549,86.51,1.27264961]
["bitfinex","SOLUSD",1772803125810,0.03298621,86.549,86.512,1.27264961]
["bitfinex","SOLUSD",1772803126012,0.03851112,86.556,86.512,1.55697275]
["bitfinex","SOLUSD",1772803126211,11.55281368,86.559,86.512,1.55697275]
["bitfinex","SOLUSD",1772803126403,0.03851112,86.575,86.512,1.55697275]
["bitfinex","SOLUSD",1772803127904,0.03851112,86.575,86.517,1.27264961]
["bitfinex","SOLUSD",1772803128224,0.03851112,86.575,86.517,1.55697275]
["bitfinex","SOLUSD",1772803129725,40.42690814,86.576,86.517,1.55697275]
["bitfinex","SOLUSD",1772803129726,0.04269524,86.559,86.517,1.55697275]
["bitfinex","SOLUSD",1772803130023,46.19828588,86.584,86.515,12.83133885]
["bitfinex","SOLUSD",1772803130024,0.04269524,86.548,86.515,12.83133885]
["bitfinex","SOLUSD",1772803131117,11.55414851,86.549,86.516,1.55697275]
["bitfinex","SOLUSD",1772803131325,11.55365971,86.553,86.516,1.55697275]
["bitfinex","SOLUSD",1772803131518,0.04370496,86.555,86.516,1.55697275]
["bitfinex","SOLUSD",1772803131913,11.55316734,86.557,86.516,1.55697275]
["bitfinex","SOLUSD",1772803132723,0.04472823,86.561,86.519,1.27264961]
["bitfinex","SOLUSD",1772803133632,11.55147916,86.569,86.519,1.27264961]
["bitfinex","SOLUSD",1772803136120,0.04960391,86.575,86.521,1.55697275]
["bitfinex","SOLUSD",1772803138237,0.04960391,86.575,86.523,1.55697275]
["bitfinex","SOLUSD",1772803139239,0.04960391,86.575,86.525,1.55697275]
["bitfinex","SOLUSD",1772803139619,11.55054518,86.576,86.529,1.27264961]
["bitfinex","SOLUSD",1772803141235,11.55054518,86.576,86.53,40.44839939]
["bitfinex","SOLUSD",1772803141440,11.55054518,86.576,86.534,1.55697275]
["bitfinex","SOLUSD",1772803142623,11.55054518,86.576,86.536,1.55697275]
["bitfinex","SOLUSD",1772803142927,0.25674561,86.569,86.535,11.55601779]
["bitfinex","SOLUSD",1772803143440,0.25674561,86.569,86.531,11.55652273]
["bitfinex","SOLUSD",1772803144623,0.2577428,86.567,86.499,0.28432314]
["bitfinex","SOLUSD",1772803144826,0.2577428,86.567,86.502,0.28432314]
["bitfinex","SOLUSD",1772803145025,0.2577428,86.567,86.503,1.24071621]
["bitfinex","SOLUSD",1772803146440,11.5508935,86.574,86.503,1.24071621]
["bitfinex","SOLUSD",1772803146737,11.55054518,86.576,86.51,1.24071621]
["bitfinex","SOLUSD",1772803147048,0.26067854,86.575,86.51,1.24071621]
["bitfinex","SOLUSD",1772803148633,0.26164697,86.573,86.515,1.24071621]
["bitfinex","SOLUSD",1772803148827,0.26164697,86.573,86.515,1.52503935]
["bitfinex","SOLUSD",1772803150124,7.19158442,86.577,86.519,1.24071621]
["bitfinex","SOLUSD",1772803150444,7.19158442,86.577,86.519,1.52503935]
["bitfinex","SOLUSD",1772803150626,7.19158442,86.577,86.524,1.24071621]
["bitfinex","SOLUSD",1772803150935,7.19158442,86.577,86.524,1.52503935]
["bitfinex","SOLUSD",1772803151734,0.26362613,86.597,86.529,1.52503935]
["bitfinex","SOLUSD",1772803152036,0.26362613,86.597,86.534,1.24071621]
["bitfinex","SOLUSD",1772803152241,0.26372298,86.604,86.539,1.24071621]
["bitfinex","SOLUSD",1772803152540,11.54614416,86.609,86.539,1.52503935]
["bitfinex","SOLUSD",1772803152742,0.26372298,86.611,86.549,1.24071621]
["bitfinex","SOLUSD",1772803152928,0.26372298,86.611,86.549,1.52503935]
["bitfinex","SOLUSD",1772803153246,11.54536942,86.615,86.549,1.52503935]
["bitfinex","SOLUSD",1772803153542,0.26381442,86.618,86.549,1.52503935]
["bitfinex","SOLUSD",1772803153742,0.26381442,86.632,86.559,1.24071621]
["bitfinex","SOLUSD",1772803153946,11.54214614,86.639,86.569,1.24071621]
["bitfinex","SOLUSD",1772803154844,11.54214614,86.639,86.574,1.52503935]
["bitfinex","SOLUSD",1772803156344,0.26410286,86.638,86.574,1.52503935]
["bitfinex","SOLUSD",1772803156727,3.41556653,86.64,86.574,1.52503935]
["bitfinex","SOLUSD",1772803156728,0.26410286,86.636,86.579,1.52503935]
["bitfinex","SOLUSD",1772803156930,0.26418852,86.629,86.579,1.52503935]
["bitfinex","SOLUSD",1772803158731,0.26427466,86.627,86.584,1.24071621]
["bitfinex","SOLUSD",1772803158928,0.1,86.65,86.584,1.52503935]
["bitfinex","SOLUSD",1772803158929,0.26436023,86.643,86.584,1.52503935]
["bitfinex","SOLUSD",1772803159755,0.1,86.65,86.584,1.52503935]
["bitfinex","SOLUSD",1772803159756,0.1,86.65,86.589,1.24071621]
["bitfinex","SOLUSD",1772803160053,0.1,86.65,86.589,1.52503935]
["bitfinex","SOLUSD",1772803160255,0.1,86.65,86.591,1.24071621]
["bitfinex","SOLUSD",1772803160440,0.1,86.65,86.591,1.52503935]
["bitfinex","SOLUSD",1772803160629,0.1,86.65,86.593,1.24071621]
["bitfinex","SOLUSD",1772803160833,0.1,86.65,86.601,1.24071621]
["bitfinex","SOLUSD",1772803161435,0.36453605,86.67,86.611,1.24071621]
["bitfinex","SOLUSD",1772803161436,0.1,86.67,86.611,1.24071621]
["bitfinex","SOLUSD",1772803162557,0.26461706,86.669,86.611,1.24071621]
["bitfinex","SOLUSD",1772803162944,0.26469848,86.668,86.616,1.52503935]
["bitfinex","SOLUSD",1772803163249,0.1,86.67,86.616,1.52503935]
["bitfinex","SOLUSD",1772803163449,0.26469848,86.669,86.616,1.52503935]
["bitfinex","SOLUSD",1772803164339,0.26478153,86.659,86.616,1.24071621]
["bitfinex","SOLUSD",1772803164940,0.26486285,86.657,86.617,11.54507775]
["bitfinex","SOLUSD",1772803165758,0.26486285,86.657,86.618,0.14216157]
["bitfinex","SOLUSD",1772803165947,0.1,86.67,86.621,1.38287778]
["bitfinex","SOLUSD",1772803166152,0.26494602,86.668,86.621,1.38287778]
["bitfinex","SOLUSD",1772803166354,0.26494602,86.668,86.621,1.24071621]
["bitfinex","SOLUSD",1772803167344,0.26502517,86.666,86.623,1.52503935]
["bitfinex","SOLUSD",1772803167955,0.1,86.67,86.623,1.52503935]
["bitfinex","SOLUSD",1772803168362,11.53815089,86.669,86.623,1.52503935]
["bitfinex","SOLUSD",1772803168763,11.53815089,86.669,86.627,1.24071621]
["bitfinex","SOLUSD",1772803168944,0.26517686,86.668,86.627,1.24071621]
["bitfinex","SOLUSD",1772803169462,0.26517686,86.666,86.629,0.28432314]
["bitfinex","SOLUSD",1772803170162,0.1,86.67,86.629,1.52503935]
["bitfinex","SOLUSD",1772803171056,11.53815089,86.669,86.629,1.52503935]
["bitfinex","SOLUSD",1772803171849,0.26546204,86.669,86.63,11.54334526]
["bitfinex","SOLUSD",1772803172050,0.26546204,86.659,86.606,1.46223257]
["bitfinex","SOLUSD",1772803172251,0.26546204,86.659,86.613,1.17790943]
["bitfinex","SOLUSD",1772803174468,0.26559631,86.657,86.615,1.46223257]
["bitfinex","SOLUSD",1772803174963,0.1,86.67,86.615,1.46223257]
["bitfinex","SOLUSD",1772803175146,0.36568462,86.67,86.618,1.46223257]
["bitfinex","SOLUSD",1772803175568,0.26568462,86.668,86.618,1.46223257]
["bitfinex","SOLUSD",1772803176851,0.26582129,86.666,86.62,1.17790943]
["bitfinex","SOLUSD",1772803178567,0.1,86.67,86.62,1.46223257]
["bitfinex","SOLUSD",1772803178873,0.1,86.67,86.628,1.17790943]
["bitfinex","SOLUSD",1772803179190,0.26595652,86.669,86.628,1.46223257]
["bitfinex","SOLUSD",1772803181178,11.53828402,86.668,86.63,1.17790943]
["bitfinex","SOLUSD",1772803183764,11.53828402,86.668,86.632,1.17790943]
["bitfinex","SOLUSD",1772803185265,11.80464397,86.668,86.632,1.17790943]
["bitfinex","SOLUSD",1772803185860,0.1,86.67,86.631,40.40124204]
["bitfinex","SOLUSD",1772803185861,0.2664216,86.665,86.633,12.72085495]
["bitfinex","SOLUSD",1772803186077,0.2664216,86.665,86.633,11.54294552]
["bitfinex","SOLUSD",1772803186557,11.63811881,86.67,86.634,1.17790943]
["bitfinex","SOLUSD",1772803187379,11.90459578,86.67,86.634,1.17790943]
["bitfinex","SOLUSD",1772803188100,0.26653195,86.669,86.636,1.17790943]
["bitfinex","SOLUSD",1772803188688,0.26653195,86.669,86.62,1.17790943]
["bitfinex","SOLUSD",1772803188892,0.1,86.67,86.62,1.17790943]
["bitfinex","SOLUSD",1772803188893,0.26661185,86.659,86.62,1.17790943]
["bitfinex","SOLUSD",1772803189088,8.52097313,86.65,86.613,1.17790943]
["bitfinex","SOLUSD",1772803189397,0.26661185,86.649,86.613,1.17790943]
["bitfinex","SOLUSD",1772803190794,0.1,86.67,86.618,1.46223257]
["bitfinex","SOLUSD",1772803191776,11.53815089,86.669,86.618,1.46223257]
["bitfinex","SOLUSD",1772803192273,0.26679775,86.668,86.623,1.46223257]
["bitfinex","SOLUSD",1772803193598,0.1,86.67,86.623,1.46223257]
["bitfinex","SOLUSD",1772803193904,0.26690587,86.669,86.623,1.46223257]
["bitfinex","SOLUSD",1772803194294,11.53828402,86.668,86.627,3.69383402]
["bitfinex","SOLUSD",1772803194601,11.53828402,86.668,86.628,1.46223257]
["bitfinex","SOLUSD",1772803194807,0.26699774,86.667,86.628,1.46223257]
["bitfinex","SOLUSD",1772803195308,0.26699774,86.667,86.625,1.25808856]
["bitfinex","SOLUSD",1772803195594,0.26699774,86.667,86.625,1.5424117]
["bitfinex","SOLUSD",1772803195903,0.26705255,86.659,86.624,11.5441448]
["bitfinex","SOLUSD",1772803196092,8.52097313,86.65,86.614,11.54547763]
["bitfinex","SOLUSD",1772803196407,11.54081408,86.649,86.614,11.54547763]
["bitfinex","SOLUSD",1772803197077,8.52097313,86.63,86.604,9.0034865]
["bitfinex","SOLUSD",1772803197404,8.52097313,86.63,86.592,1.30618102]
["bitfinex","SOLUSD",1772803197603,8.52097313,86.64,86.592,1.30618102]
["bitfinex","SOLUSD",1772803197899,40.3928493,86.649,86.592,1.30618102]
["bitfinex","SOLUSD",1772803198292,40.3975115,86.639,86.594,1.59050416]
["bitfinex","SOLUSD",1772803198488,40.3975115,86.639,86.594,1.30618102]
["bitfinex","SOLUSD",1772803199601,8.52097313,86.63,86.594,1.30618102]
["bitfinex","SOLUSD",1772803200405,11.54347851,86.629,86.595,11.54801085]
["bitfinex","SOLUSD",1772803202492,8.53054279,86.63,86.595,11.54801085]
["bitfinex","SOLUSD",1772803204794,11.54347851,86.629,86.595,1.30618102]
["bitfinex","SOLUSD",1772803205205,40.40217478,86.629,86.582,1.30618102]
["bitfinex","SOLUSD",1772803206187,40.40217478,86.629,86.577,11.5503574]
["bitfinex","SOLUSD",1772803206188,8.53054279,86.62,86.577,11.5503574]
["bitfinex","SOLUSD",1772803206393,8.53054279,86.61,86.577,11.5503574]
["bitfinex","SOLUSD",1772803206594,8.53054279,86.61,86.559,3.69383402]
["bitfinex","SOLUSD",1772803206595,8.53054279,86.61,86.568,11.55154381]
["bitfinex","SOLUSD",1772803206800,11.54747745,86.599,86.568,11.55154381]
["bitfinex","SOLUSD",1772803207208,40.41617108,86.599,86.558,12.85912743]
["bitfinex","SOLUSD",1772803207411,8.53054279,86.59,86.558,1.30618102]
["bitfinex","SOLUSD",1772803207613,8.53054279,86.59,86.55,1.30618102]
["bitfinex","SOLUSD",1772803207792,40.41617108,86.599,86.52,0.2]
["bitfinex","SOLUSD",1772803207793,8.53054279,86.57,86.54,11.55524317]
["bitfinex","SOLUSD",1772803208106,8.53054279,86.58,86.543,11.55482013]
["bitfinex","SOLUSD",1772803208505,8.53054279,86.58,86.541,1.30618102]
["bitfinex","SOLUSD",1772803208707,8.53054279,86.57,86.534,1.30618102]
["bitfinex","SOLUSD",1772803208908,40.43017707,86.569,86.534,1.30618102]
["bitfinex","SOLUSD",1772803209304,8.53054279,86.56,86.525,1.30618102]
["bitfinex","SOLUSD",1772803209488,8.53054279,86.56,86.525,12.86346018]
["bitfinex","SOLUSD",1772803209694,40.43017707,86.569,86.52,11.75794592]
["bitfinex","SOLUSD",1772803209990,8.53054279,86.55,86.52,0.2]
["bitfinex","SOLUSD",1772803210196,8.53054279,86.54,86.503,1.30618102]
["bitfinex","SOLUSD",1772803210808,8.53054279,86.53,86.503,1.30618102]
["bitfinex","SOLUSD",1772803211015,11.5568191,86.529,86.502,11.56033336]
["bitfinex","SOLUSD",1772803211514,40.44886685,86.529,86.504,1e-08]
["bitfinex","SOLUSD",1772803214148,8.53054279,86.52,86.504,1e-08]
["bitfinex","SOLUSD",1772803214909,3.69383402,86.565,86.504,1e-08]
["bitfinex","SOLUSD",1772803215124,8.53054279,86.54,86.504,1e-08]
["bitfinex","SOLUSD",1772803215923,8.53054279,86.53,86.504,1e-08]
["bitfinex","SOLUSD",1772803216092,11.5568191,86.529,86.504,1e-08]
["bitfinex","SOLUSD",1772803216914,8.53054279,86.52,86.5,1e-08]
["bitfinex","SOLUSD",1772803217718,40.44886685,86.529,86.5,1e-08]
["bitfinex","SOLUSD",1772803218704,8.53054279,86.52,86.5,1e-08]
["bitfinex","SOLUSD",1772803218912,8.53054279,86.51,86.5,1e-08]
["bitfinex","SOLUSD",1772803220612,11.55949092,86.509,86.5,1e-08]
["bitfinex","SOLUSD",1772803220811,8.53054279,86.49,86.453,1.30618102]
["bitfinex","SOLUSD",1772803221014,8.53054279,86.49,86.464,11.56540402]
["bitfinex","SOLUSD",1772803221318,40.45821822,86.509,86.469,1.30618102]
["bitfinex","SOLUSD",1772803221719,8.53054279,86.5,86.468,51.94]
["bitfinex","SOLUSD",1772803222601,8.53054279,86.49,86.468,51.94]
["bitfinex","SOLUSD",1772803222817,11.56216397,86.489,86.468,51.94]
["bitfinex","SOLUSD",1772803223015,11.56216397,86.489,86.451,1.30618102]
["bitfinex","SOLUSD",1772803223016,40.4675739,86.489,86.451,1.30618102]
["bitfinex","SOLUSD",1772803223323,11.56216397,86.489,86.453,1.30618102]
["bitfinex","SOLUSD",1772803224027,40.4675739,86.489,86.453,1.30618102]
["bitfinex","SOLUSD",1772803224405,11.56216397,86.489,86.453,1.30618102]
["bitfinex","SOLUSD",1772803225021,28.90231162,86.499,86.452,11.56711238]
["bitfinex","SOLUSD",1772803225022,40.46313891,86.499,86.455,1.30618102]
["bitfinex","SOLUSD",1772803226205,11.56082729,86.499,86.455,1.30618102]
["bitfinex","SOLUSD",1772803227028,11.56082729,86.499,86.457,1.30618102]
["bitfinex","SOLUSD",1772803227416,40.46289552,86.499,86.457,1.30618102]
["bitfinex","SOLUSD",1772803228529,40.46289552,86.499,86.456,40.48302025]
["bitfinex","SOLUSD",1772803228530,40.46289552,86.499,86.459,1.30618102]
["bitfinex","SOLUSD",1772803229124,8.53054279,86.49,86.459,1.30618102]
["bitfinex","SOLUSD",1772803229315,8.53054279,86.49,86.45,1e-08]
["bitfinex","SOLUSD",1772803229316,8.53054279,86.47,86.45,1e-08]
["bitfinex","SOLUSD",1772803230718,40.47693392,86.469,86.45,1e-08]
["bitfinex","SOLUSD",1772803230923,8.53054279,86.46,86.45,1e-08]
["bitfinex","SOLUSD",1772803231130,8.53054279,86.46,86.426,1.30618102]
["bitfinex","SOLUSD",1772803231649,8.53054279,86.46,86.421,12.87742287]
["bitfinex","SOLUSD",1772803231831,8.53054279,86.46,86.424,11.57077071]
["bitfinex","SOLUSD",1772803232036,8.53054279,86.46,86.43,1.50618102]
["bitfinex","SOLUSD",1772803232233,8.53054279,86.44,86.431,1e-08]
["bitfinex","SOLUSD",1772803232534,8.53054279,86.44,86.42,1e-08]
["bitfinex","SOLUSD",1772803232725,8.53054279,86.44,86.416,1.30618102]
["bitfinex","SOLUSD",1772803232726,8.53054279,86.43,86.41,1e-08]
["bitfinex","SOLUSD",1772803233035,40.49098207,86.439,86.41,1.30618103]
["bitfinex","SOLUSD",1772803233225,8.53054279,86.43,86.41,1e-08]
["bitfinex","SOLUSD",1772803234023,40.49098207,86.439,86.41,1e-08]
["bitfinex","SOLUSD",1772803234421,11.56751379,86.449,86.41,1e-08]
["bitfinex","SOLUSD",1772803234645,8.53054279,86.47,86.412,1.30618102]
["bitfinex","SOLUSD",1772803234939,11.56550703,86.464,86.414,1.30618102]
["bitfinex","SOLUSD",1772803236729,0.28432314,86.48,86.416,1.30618102]
["bitfinex","SOLUSD",1772803236730,40.48161555,86.459,86.416,1.30618102]
["bitfinex","SOLUSD",1772803237328,11.56617587,86.459,86.416,1.30618102]
["bitfinex","SOLUSD",1772803237637,8.53054279,86.45,86.416,1.30618102]
["bitfinex","SOLUSD",1772803238139,11.56617587,86.459,86.416,1.30618102]
["bitfinex","SOLUSD",1772803238352,11.56562669,86.464,86.416,1.59050416]
["bitfinex","SOLUSD",1772803238815,11.56562669,86.464,86.418,1.59050416]
["bitfinex","SOLUSD",1772803239517,0.28432314,86.49,86.418,1.59050416]
["bitfinex","SOLUSD",1772803239518,8.53054279,86.49,86.418,1.59050416]
["bitfinex","SOLUSD",1772803239819,8.53054279,86.49,86.417,98.36027631]
["bitfinex","SOLUSD",1772803239820,11.5610946,86.497,86.422,1.20599244]
["bitfinex","SOLUSD",1772803240143,0.52465178,86.496,86.422,1.20599244]
["bitfinex","SOLUSD",1772803240312,0.52465178,86.479,86.422,1.20599244]
["bitfinex","SOLUSD",1772803240521,8.53054279,86.47,86.422,1.20599244]
["bitfinex","SOLUSD",1772803240720,0.52465178,86.469,86.422,1.20599244]
["bitfinex","SOLUSD",1772803241340,11.56497201,86.468,86.423,40.49847841]
["bitfinex","SOLUSD",1772803241539,12.08995874,86.468,86.424,1.20599244]
["bitfinex","SOLUSD",1772803241841,0.52498673,86.467,86.424,1.20599244]
["bitfinex","SOLUSD",1772803242224,0.52531898,86.459,86.424,1.20599244]
["bitfinex","SOLUSD",1772803242830,40.47740204,86.468,86.424,1.20599244]
["bitfinex","SOLUSD",1772803243537,0.52564603,86.467,86.426,1.20599244]
["bitfinex","SOLUSD",1772803243738,40.47740204,86.468,86.426,1.20599244]
["bitfinex","SOLUSD",1772803243739,0.52564603,86.459,86.426,1.20599244]
["bitfinex","SOLUSD",1772803244535,8.53054279,86.45,86.418,11.57156516]
["bitfinex","SOLUSD",1772803244736,9.05651379,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1772803244940,0.52629439,86.466,86.412,1.20599244]
["bitfinex","SOLUSD",1772803245249,8.53054279,86.45,86.412,1.20599244]
["bitfinex","SOLUSD",1772803245656,0.52629439,86.467,86.414,1.20599244]
["bitfinex","SOLUSD",1772803245954,7.11830123,86.491,86.414,1.20599244]
["bitfinex","SOLUSD",1772803245955,0.52661438,86.477,86.417,1.49031558]
["bitfinex","SOLUSD",1772803246140,11.56216397,86.489,86.417,1.49031558]
["bitfinex","SOLUSD",1772803246624,0.52661438,86.488,86.417,1.49031558]
["bitfinex","SOLUSD",1772803248047,11.56203029,86.49,86.422,1.20599244]
["bitfinex","SOLUSD",1772803248229,11.56203029,86.49,86.422,1.49031558]
["bitfinex","SOLUSD",1772803248547,7.11830123,86.491,86.422,1.49031558]
["bitfinex","SOLUSD",1772803248724,0.52755313,86.49,86.422,1.49031558]
["bitfinex","SOLUSD",1772803249047,0.52755313,86.489,86.422,1.49031558]
["bitfinex","SOLUSD",1772803249230,0.52755313,86.479,86.422,1.49031558]
["bitfinex","SOLUSD",1772803249426,0.52755313,86.479,86.422,1.34815401]
["bitfinex","SOLUSD",1772803249841,0.52755313,86.479,86.422,1.49031558]
["bitfinex","SOLUSD",1772803250039,11.56363468,86.478,86.427,1.20599244]
["bitfinex","SOLUSD",1772803250251,11.56363468,86.478,86.427,1.49031558]
["bitfinex","SOLUSD",1772803251049,0.52818496,86.477,86.427,1.49031558]
["bitfinex","SOLUSD",1772803252561,0.5284769,86.469,86.429,1.20599244]
["bitfinex","SOLUSD",1772803252737,40.47365742,86.476,86.429,1.20599244]
["bitfinex","SOLUSD",1772803252932,0.52877993,86.475,86.429,1.49031558]
["bitfinex","SOLUSD",1772803253251,0.52877993,86.469,86.428,11.57032443]
["bitfinex","SOLUSD",1772803253466,0.52877993,86.459,86.422,12.77712016]
["bitfinex","SOLUSD",1772803253652,0.52877993,86.459,86.423,1.20599244]
["bitfinex","SOLUSD",1772803254359,11.56630965,86.458,86.425,1.30181477]
["bitfinex","SOLUSD",1772803254653,0.52934116,86.457,86.425,1.30181477]
["bitfinex","SOLUSD",1772803255161,0.52961826,86.449,86.41,1.30181478]
["bitfinex","SOLUSD",1772803255333,0.52961826,86.449,86.413,11.57232159]
["bitfinex","SOLUSD",1772803255533,0.52961826,86.449,86.41,1e-08]
["bitfinex","SOLUSD",1772803255832,0.52961826,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1772803256235,0.52991314,86.439,86.41,1e-08]
["bitfinex","SOLUSD",1772803256450,11.56898586,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1772803257236,11.56898586,86.438,86.412,1.30181477]
["bitfinex","SOLUSD",1772803257649,0.53019156,86.437,86.41,1e-08]
["bitfinex","SOLUSD",1772803258434,11.56925355,86.436,86.41,1e-08]
["bitfinex","SOLUSD",1772803258747,11.56778141,86.447,86.41,1e-08]
["bitfinex","SOLUSD",1772803259139,0.53073792,86.439,86.41,1e-08]
["bitfinex","SOLUSD",1772803260160,0.53073792,86.439,86.4,1.50181477]
["bitfinex","SOLUSD",1772803260161,0.53100622,86.429,86.4,0.2]
["bitfinex","SOLUSD",1772803260361,0.53100622,86.419,86.39,0.2]
["bitfinex","SOLUSD",1772803260655,0.33100622,86.409,86.367,1.30181477]
["bitfinex","SOLUSD",1772803260860,8.53054279,86.39,86.367,1.30181477]
["bitfinex","SOLUSD",1772803261058,11.57166331,86.418,86.368,1.58613791]
["bitfinex","SOLUSD",1772803261356,0.13158263,86.417,86.368,1.58613791]
["bitfinex","SOLUSD",1772803262152,11.57166331,86.418,86.368,1.58613791]
["bitfinex","SOLUSD",1772803263143,28.92595331,86.428,86.37,1.24478676]
["bitfinex","SOLUSD",1772803263342,0.1332744,86.427,86.37,1.24478676]
["bitfinex","SOLUSD",1772803263545,0.1332744,86.419,86.37,1.24478676]
["bitfinex","SOLUSD",1772803264049,8.53054279,86.42,86.37,1.24478676]
["bitfinex","SOLUSD",1772803264257,28.92595331,86.428,86.37,1.24478676]
["bitfinex","SOLUSD",1772803264454,8.57287499,86.42,86.37,1.24478676]
["bitfinex","SOLUSD",1772803264854,8.70725227,86.42,86.37,1.24478676]
["bitfinex","SOLUSD",1772803265052,29.06033059,86.428,86.372,1.24478676]
["bitfinex","SOLUSD",1772803265361,0.13437728,86.427,86.372,1.24478676]
["bitfinex","SOLUSD",1772803266072,0.13437728,86.427,86.372,1.5291099]
["bitfinex","SOLUSD",1772803266368,28.92595331,86.428,86.372,1.5291099]
["bitfinex","SOLUSD",1772803266553,8.57287499,86.42,86.372,1.5291099]
["bitfinex","SOLUSD",1772803266946,0.13542858,86.419,86.372,1.24478676]
["bitfinex","SOLUSD",1772803267158,28.92595331,86.428,86.374,1.5291099]
["bitfinex","SOLUSD",1772803267354,11.5704583,86.427,86.374,1.5291099]
["bitfinex","SOLUSD",1772803268974,0.13645386,86.419,86.374,1.5291099]
["bitfinex","SOLUSD",1772803269466,8.57287499,86.4,86.376,1.24478676]
["bitfinex","SOLUSD",1772803269767,0.13696305,86.417,86.376,1.24478676]
["bitfinex","SOLUSD",1772803269965,8.57287499,86.41,86.376,1.24478676]
["bitfinex","SOLUSD",1772803270969,0.13747199,86.409,86.376,1.24478676]
["bitfinex","SOLUSD",1772803271264,0.13747199,86.399,86.367,1.24478676]
["bitfinex","SOLUSD",1772803271468,8.57287499,86.38,86.36,0.2]
["bitfinex","SOLUSD",1772803272055,0.13747199,86.389,86.36,0.2]
["bitfinex","SOLUSD",1772803273054,8.57287499,86.39,86.36,1.44478676]
["bitfinex","SOLUSD",1772803273773,11.57554781,86.389,86.36,1.44478676]
["bitfinex","SOLUSD",1772803274070,11.57554781,86.389,86.36,0.2]
["bitfinex","SOLUSD",1772803274273,0.13895534,86.379,86.35,0.2]
["bitfinex","SOLUSD",1772803274771,0.13944387,86.369,86.333,12.82778662]
["bitfinex","SOLUSD",1772803274975,8.57287499,86.37,86.342,1.24478676]
["bitfinex","SOLUSD",1772803275151,8.57287499,86.38,86.342,1.24478676]
["bitfinex","SOLUSD",1772803275666,0.13944387,86.387,86.342,1.24478676]
["bitfinex","SOLUSD",1772803275868,0.13944387,86.387,86.32,0.38432314]
["bitfinex","SOLUSD",1772803275869,11.57434199,86.398,86.344,1.5291099]
["bitfinex","SOLUSD",1772803276172,4.82477569,86.44,86.344,1.5291099]
["bitfinex","SOLUSD",1772803276173,0.13992603,86.413,86.347,1.5291099]
["bitfinex","SOLUSD",1772803276372,8.57287499,86.41,86.347,1.5291099]
["bitfinex","SOLUSD",1772803276771,0.14039951,86.409,86.347,1.5291099]
["bitfinex","SOLUSD",1772803277081,0.14039951,86.399,86.347,1.5291099]
["bitfinex","SOLUSD",1772803277372,8.57287499,86.39,86.347,1.24478676]
["bitfinex","SOLUSD",1772803277679,8.57287499,86.38,86.347,1.24478676]
["bitfinex","SOLUSD",1772803277876,40.51910765,86.379,86.348,1.24478676]
["bitfinex","SOLUSD",1772803279168,0.14133815,86.378,86.348,1.24478676]
["bitfinex","SOLUSD",1772803279463,0.14133815,86.378,86.34,1.44478676]
["bitfinex","SOLUSD",1772803279773,8.57287499,86.38,86.342,1.24478676]
["bitfinex","SOLUSD",1772803280187,0.14180092,86.369,86.34,0.2]
["bitfinex","SOLUSD",1772803280879,8.57287499,86.38,86.342,1.24478676]
["bitfinex","SOLUSD",1772803281471,8.57287499,86.37,86.342,1.24478676]
["bitfinex","SOLUSD",1772803282057,11.57822829,86.369,86.342,1.24478676]
["bitfinex","SOLUSD",1772803282565,40.52379903,86.369,86.342,1.24478676]
["bitfinex","SOLUSD",1772803282866,40.52379903,86.369,86.32,29.06186829]
["bitfinex","SOLUSD",1772803282867,0.14315261,86.349,86.32,0.1]
["bitfinex","SOLUSD",1772803283179,8.57287499,86.34,86.32,1.34478676]
["bitfinex","SOLUSD",1772803283381,8.57287499,86.35,86.321,1.24478676]
["bitfinex","SOLUSD",1772803283962,8.57287499,86.33,86.32,0.1]
["bitfinex","SOLUSD",1772803284172,0.14358272,86.339,86.301,1.24478676]
["bitfinex","SOLUSD",1772803284364,8.57287499,86.34,86.301,1.24478676]
["bitfinex","SOLUSD",1772803284565,8.57287499,86.37,86.304,1.38694833]
["bitfinex","SOLUSD",1772803284777,8.57287499,86.36,86.304,1.38694833]
["bitfinex","SOLUSD",1772803285086,8.71689392,86.36,86.304,1.5291099]
["bitfinex","SOLUSD",1772803285467,0.14401893,86.359,86.304,1.5291099]
["bitfinex","SOLUSD",1772803285868,8.71732385,86.37,86.304,1.5291099]
["bitfinex","SOLUSD",1772803286079,8.57287499,86.36,86.306,1.5291099]
["bitfinex","SOLUSD",1772803286288,0.14444886,86.368,86.306,1.5291099]
["bitfinex","SOLUSD",1772803286586,11.57822829,86.369,86.306,1.5291099]
["bitfinex","SOLUSD",1772803286587,0.14444886,86.359,86.306,1.5291099]
["bitfinex","SOLUSD",1772803286790,8.57287499,86.35,86.306,1.5291099]
["bitfinex","SOLUSD",1772803286969,0.14444886,86.359,86.306,1.5291099]
["bitfinex","SOLUSD",1772803287287,8.57287499,86.35,86.306,1.5291099]
["bitfinex","SOLUSD",1772803287485,0.14444886,86.359,86.306,1.5291099]
["bitfinex","SOLUSD",1772803287688,8.57287499,86.35,86.306,1.5291099]
["bitfinex","SOLUSD",1772803287868,0.14444886,86.359,86.306,1.5291099]
["bitfinex","SOLUSD",1772803288069,0.1453199,86.358,86.308,1.5291099]
["bitfinex","SOLUSD",1772803288471,8.57287499,86.35,86.308,1.5291099]
["bitfinex","SOLUSD",1772803288879,8.57287499,86.35,86.308,1.24478676]
["bitfinex","SOLUSD",1772803289795,8.71900997,86.35,86.308,1.24478676]
["bitfinex","SOLUSD",1772803290284,11.57970309,86.358,86.31,1.24478676]
["bitfinex","SOLUSD",1772803291164,0.14654148,86.357,86.31,1.24478676]
["bitfinex","SOLUSD",1772803291589,8.57287499,86.35,86.31,1.24478676]
["bitfinex","SOLUSD",1772803291973,0.14733021,86.349,86.31,1.24478676]
["bitfinex","SOLUSD",1772803292172,40.68051529,86.349,86.312,1.24881349]
["bitfinex","SOLUSD",1772803292474,0.14733021,86.348,86.312,1.24881349]
["bitfinex","SOLUSD",1772803292670,11.579569,86.359,86.312,1.24881349]
["bitfinex","SOLUSD",1772803293885,40.52849152,86.359,86.312,1.24881349]
["bitfinex","SOLUSD",1772803294204,40.52849152,86.359,86.313,11.58574027]
["bitfinex","SOLUSD",1772803294401,40.52849152,86.359,86.314,1.24881349]
["bitfinex","SOLUSD",1772803294578,0.14810762,86.358,86.314,1.24881349]
["bitfinex","SOLUSD",1772803294777,8.57287499,86.35,86.314,1.24881349]
["bitfinex","SOLUSD",1772803294978,8.57287499,86.34,86.314,1.24881349]
["bitfinex","SOLUSD",1772803295184,0.14848899,86.339,86.307,1.24881349]
["bitfinex","SOLUSD",1772803295382,8.57287499,86.34,86.307,1.24881349]
["bitfinex","SOLUSD",1772803296389,11.58225135,86.339,86.307,1.24881349]
["bitfinex","SOLUSD",1772803296596,11.58225135,86.339,86.309,1.24881349]
["bitfinex","SOLUSD",1772803296913,0.14924373,86.329,86.294,1.24881349]
["bitfinex","SOLUSD",1772803297193,8.57287499,86.32,86.294,1.24881349]
["bitfinex","SOLUSD",1772803297405,8.57287499,86.32,86.285,1.24881349]
["bitfinex","SOLUSD",1772803297406,0.14924373,86.319,86.285,1.24881349]
["bitfinex","SOLUSD",1772803297772,8.57287499,86.32,86.285,1.24881349]
["bitfinex","SOLUSD",1772803297971,40.53787974,86.339,86.285,1.24881349]
["bitfinex","SOLUSD",1772803297972,0.14962271,86.329,86.285,1.24881349]
["bitfinex","SOLUSD",1772803298473,8.7224977,86.32,86.286,11.58936559]
["bitfinex","SOLUSD",1772803298697,0.14962271,86.319,86.281,1.24881349]
["bitfinex","SOLUSD",1772803298895,8.57287499,86.32,86.281,1.24881349]
["bitfinex","SOLUSD",1772803299404,0.14999826,86.319,86.28,33.2]
["bitfinex","SOLUSD",1772803299577,8.57287499,86.3,86.28,33.2]
["bitfinex","SOLUSD",1772803300080,0.15037189,86.327,86.282,1.24881349]
["bitfinex","SOLUSD",1772803300510,0.15037189,86.327,86.284,1.24881349]
["bitfinex","SOLUSD",1772803300796,40.54257548,86.329,86.284,1.24881349]
["bitfinex","SOLUSD",1772803301176,11.58359299,86.329,86.284,1.53313663]
["bitfinex","SOLUSD",1772803301380,11.58225135,86.339,86.284,1.53313663]
["bitfinex","SOLUSD",1772803302081,28.95215488,86.35,86.287,1.53313663]
["bitfinex","SOLUSD",1772803302289,11.58064179,86.351,86.287,1.53313663]
["bitfinex","SOLUSD",1772803302597,8.72395663,86.36,86.292,1.24881349]
["bitfinex","SOLUSD",1772803302803,0.15108164,86.359,86.292,1.53313663]
["bitfinex","SOLUSD",1772803303678,0.15142103,86.349,86.292,1.53313663]
["bitfinex","SOLUSD",1772803304497,0.15177139,86.368,86.292,1.53313663]
["bitfinex","SOLUSD",1772803304678,0.15177139,86.368,86.297,1.53313663]
["bitfinex","SOLUSD",1772803304876,8.57287499,86.36,86.297,1.53313663]
["bitfinex","SOLUSD",1772803305292,8.72498565,86.36,86.297,1.53313663]
["bitfinex","SOLUSD",1772803306098,0.15211066,86.36,86.297,1.53313663]
["bitfinex","SOLUSD",1772803306298,40.67623738,86.369,86.297,1.53313663]
["bitfinex","SOLUSD",1772803306690,0.15243835,86.368,86.302,1.24881349]
["bitfinex","SOLUSD",1772803306885,8.57287499,86.36,86.302,1.53313663]
["bitfinex","SOLUSD",1772803307084,0.15276361,86.359,86.302,1.53313663]
["bitfinex","SOLUSD",1772803307689,40.52379903,86.369,86.302,1.53313663]
["bitfinex","SOLUSD",1772803308400,11.57822829,86.369,86.302,1.53313663]
["bitfinex","SOLUSD",1772803308797,0.15309662,86.378,86.307,1.53313663]
["bitfinex","SOLUSD",1772803309286,11.5768879,86.379,86.307,1.53313663]
["bitfinex","SOLUSD",1772803309482,6.02423066,86.41,86.313,6.07358918]
["bitfinex","SOLUSD",1772803309483,0.15341721,86.404,86.313,6.07358918]
["bitfinex","SOLUSD",1772803309688,11.72708942,86.403,86.321,1.24881349]
["bitfinex","SOLUSD",1772803309992,8.57287499,86.4,86.321,1.24881349]
["bitfinex","SOLUSD",1772803310704,8.57287499,86.4,86.303,295.47060936]
["bitfinex","SOLUSD",1772803310705,28.93098511,86.413,86.335,1.24881349]
["bitfinex","SOLUSD",1772803311000,28.93098511,86.413,86.34,1.24881349]
["bitfinex","SOLUSD",1772803311195,28.93098511,86.413,86.34,1.53313663]
["bitfinex","SOLUSD",1772803311593,11.7252611,86.419,86.34,1.53313663]
["bitfinex","SOLUSD",1772803311790,11.5715294,86.419,86.341,4.82477569]
["bitfinex","SOLUSD",1772803311995,11.56992282,86.431,86.351,1.24881349]
["bitfinex","SOLUSD",1772803312387,11.72428711,86.431,86.351,1.24881349]
["bitfinex","SOLUSD",1772803312589,11.56992282,86.431,86.36,1.24881349]
["bitfinex","SOLUSD",1772803312800,11.56992282,86.431,86.365,1.53313663]
["bitfinex","SOLUSD",1772803313099,6.02626824,86.46,86.37,1.53313663]
["bitfinex","SOLUSD",1772803313100,0.15466063,86.451,86.37,1.53313663]
["bitfinex","SOLUSD",1772803313309,11.56952125,86.434,86.37,1.53313663]
["bitfinex","SOLUSD",1772803313484,0.15466063,86.442,86.37,1.53313663]
["bitfinex","SOLUSD",1772803313885,11.56952125,86.434,86.37,1.53313663]
["bitfinex","SOLUSD",1772803314590,11.56737998,86.45,86.37,1.53313663]
["bitfinex","SOLUSD",1772803314808,11.56737998,86.45,86.375,1.53784078]
["bitfinex","SOLUSD",1772803314809,0.15526091,86.45,86.375,1.53784078]
["bitfinex","SOLUSD",1772803316607,11.56617587,86.459,86.387,1.25351764]
["bitfinex","SOLUSD",1772803316904,0.2,86.47,86.398,1.39567921]
["bitfinex","SOLUSD",1772803316905,11.56483826,86.469,86.398,1.39567921]
["bitfinex","SOLUSD",1772803317107,11.56483826,86.469,86.398,1.25351764]
["bitfinex","SOLUSD",1772803317889,0.2,86.47,86.399,4.82477569]
["bitfinex","SOLUSD",1772803318090,0.2,86.47,86.418,1.25351764]
["bitfinex","SOLUSD",1772803318714,11.56483826,86.469,86.423,1.53784078]
["bitfinex","SOLUSD",1772803318920,0.2,86.47,86.423,1.53784078]
["bitfinex","SOLUSD",1772803319231,11.76476072,86.47,86.423,1.53784078]
["bitfinex","SOLUSD",1772803319611,40.67652202,86.47,86.423,1.53784078]
["bitfinex","SOLUSD",1772803319800,0.2,86.47,86.423,1.53784078]
["bitfinex","SOLUSD",1772803320007,11.76470651,86.47,86.423,1.53784078]
["bitfinex","SOLUSD",1772803321412,11.76470651,86.47,86.408,3.69383402]
["bitfinex","SOLUSD",1772803321413,0.15721342,86.469,86.408,3.69383402]
["bitfinex","SOLUSD",1772803321597,1.2645243,86.459,86.412,3.69383402]
["bitfinex","SOLUSD",1772803321795,1.24969546,86.449,86.398,28.93573643]
["bitfinex","SOLUSD",1772803322112,1.24969546,86.439,86.398,28.93573643]
["bitfinex","SOLUSD",1772803322306,1.24969546,86.439,86.394,11.57487788]
["bitfinex","SOLUSD",1772803322507,1.24969546,86.439,86.397,3.69383402]
["bitfinex","SOLUSD",1772803322713,1.24969546,86.449,86.398,0.28432314]
["bitfinex","SOLUSD",1772803323516,1.24969546,86.447,86.399,11.57420803]
["bitfinex","SOLUSD",1772803323691,11.5676476,86.448,86.399,11.57420803]
["bitfinex","SOLUSD",1772803323692,1.24969546,86.439,86.399,11.57420803]
["bitfinex","SOLUSD",1772803323902,1.24969546,86.439,86.397,1.29275352]
["bitfinex","SOLUSD",1772803324092,1.24969546,86.439,86.392,11.57511211]
["bitfinex","SOLUSD",1772803324314,1.24969546,86.439,86.394,11.57487788]
["bitfinex","SOLUSD",1772803324512,1.24969546,86.439,86.395,1.29275352]
["bitfinex","SOLUSD",1772803325019,1.24969546,86.439,86.395,1.57707666]
["bitfinex","SOLUSD",1772803325317,11.5676476,86.448,86.399,40.50972811]
["bitfinex","SOLUSD",1772803325495,1.24969546,86.447,86.4,1.29275352]
["bitfinex","SOLUSD",1772803325914,1.24969546,86.429,86.388,1.29275352]
["bitfinex","SOLUSD",1772803326101,1.24969546,86.439,86.395,1.29275352]
["bitfinex","SOLUSD",1772803326416,1.24969546,86.439,86.395,1.57707666]
["bitfinex","SOLUSD",1772803326619,1.24969546,86.439,86.395,1.29275352]
["bitfinex","SOLUSD",1772803327412,12.81868132,86.438,86.397,1.57707666]
["bitfinex","SOLUSD",1772803328919,1.24969546,86.437,86.397,1.57707666]
["bitfinex","SOLUSD",1772803331423,1.24969546,86.435,86.4,1.29275352]
["bitfinex","SOLUSD",1772803332911,1.24969546,86.449,86.4,1.29275352]
["bitfinex","SOLUSD",1772803333220,1.24969546,86.449,86.399,0.28432314]
["bitfinex","SOLUSD",1772803333221,11.56591669,86.461,86.402,1.57707666]
["bitfinex","SOLUSD",1772803333402,11.56591669,86.461,86.407,1.29275352]
["bitfinex","SOLUSD",1772803333599,12.81533625,86.463,86.407,1.57707666]
["bitfinex","SOLUSD",1772803333821,1.24969546,86.463,86.407,1.57707666]
["bitfinex","SOLUSD",1772803334007,11.56546442,86.465,86.407,1.57707666]
["bitfinex","SOLUSD",1772803334427,0.2,86.47,86.407,1.57707666]
["bitfinex","SOLUSD",1772803334720,0.2,86.47,86.406,3.69383402]
["bitfinex","SOLUSD",1772803334721,0.2,86.47,86.409,1.57707666]
["bitfinex","SOLUSD",1772803335120,1.24969546,86.496,86.419,1.29275352]
["bitfinex","SOLUSD",1772803335322,1.24969546,86.494,86.421,1.57707666]
["bitfinex","SOLUSD",1772803335523,1.24969546,86.492,86.426,1.57707666]
["bitfinex","SOLUSD",1772803336209,1.24969546,86.492,86.422,144.63909651]
["bitfinex","SOLUSD",1772803336210,1.24969546,86.505,86.44,1.29275352]
["bitfinex","SOLUSD",1772803336524,1.24969546,86.509,86.44,1.57707666]
["bitfinex","SOLUSD",1772803336913,0.2,86.51,86.45,1.29275352]
["bitfinex","SOLUSD",1772803337121,1e-08,86.51,86.46,1.29275352]
["bitfinex","SOLUSD",1772803337305,1e-08,86.51,86.461,4.82477569]
["bitfinex","SOLUSD",1772803337508,1e-08,86.51,86.47,1.57707666]
["bitfinex","SOLUSD",1772803338132,1.24969546,86.509,86.47,1.57707666]
["bitfinex","SOLUSD",1772803338427,1.24969546,86.509,86.47,1.29275352]
["bitfinex","SOLUSD",1772803339511,1.24969546,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1772803339712,1.24969546,86.507,86.456,0.14216157]
["bitfinex","SOLUSD",1772803339906,11.55962454,86.508,86.456,11.56657721]
["bitfinex","SOLUSD",1772803339907,1.24969546,86.499,86.456,11.56657721]
["bitfinex","SOLUSD",1772803341025,11.55962454,86.508,86.457,1.57707666]
["bitfinex","SOLUSD",1772803341327,1.24969546,86.507,86.457,1.57707666]
["bitfinex","SOLUSD",1772803341533,1.24969546,86.507,86.439,5.47445326]
["bitfinex","SOLUSD",1772803341534,1.24969546,86.489,86.449,11.56751379]
["bitfinex","SOLUSD",1772803342526,1.24969546,86.489,86.45,1.29275352]
["bitfinex","SOLUSD",1772803343625,1.24969546,86.489,86.439,1.78061924]
["bitfinex","SOLUSD",1772803343626,12.81199311,86.488,86.452,1.29275352]
["bitfinex","SOLUSD",1772803343831,1.24969546,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1772803344535,1.24969546,86.487,86.452,1.29275352]
["bitfinex","SOLUSD",1772803345017,1.24969546,86.495,86.452,1.29275352]
["bitfinex","SOLUSD",1772803345830,1.24969546,86.493,86.454,1.29275352]
["bitfinex","SOLUSD",1772803346732,1.24969546,86.491,86.455,11.566711]
["bitfinex","SOLUSD",1772803347229,1.24969546,86.491,86.45,11.56729465]
["bitfinex","SOLUSD",1772803348115,1.24969546,86.499,86.451,1.29275352]
["bitfinex","SOLUSD",1772803348735,1.24969546,86.499,86.453,1.57707666]
["bitfinex","SOLUSD",1772803349115,12.8106564,86.498,86.453,1.57707666]
["bitfinex","SOLUSD",1772803349320,1.24969546,86.497,86.453,1.57707666]
["bitfinex","SOLUSD",1772803351233,1.24969546,86.495,86.455,1.57707666]
["bitfinex","SOLUSD",1772803352332,1.21865302,86.508,86.458,0.28432314]
["bitfinex","SOLUSD",1772803352527,1.21865302,86.508,86.458,1.51356808]
["bitfinex","SOLUSD",1772803352732,1e-08,86.51,86.458,1.51356808]
["bitfinex","SOLUSD",1772803353442,1e-08,86.51,86.463,1.51356808]
["bitfinex","SOLUSD",1772803355227,1e-08,86.51,86.465,1.51356808]
["bitfinex","SOLUSD",1772803356648,1e-08,86.51,86.465,1.22924494]
["bitfinex","SOLUSD",1772803356949,1e-08,86.51,86.465,1.37140651]
["bitfinex","SOLUSD",1772803357116,1e-08,86.51,86.465,1.51356808]
["bitfinex","SOLUSD",1772803357321,1.21865302,86.509,86.467,0.28432314]
["bitfinex","SOLUSD",1772803358329,1.21865302,86.509,86.466,11.56523951]
["bitfinex","SOLUSD",1772803358540,1.21865302,86.499,86.44,1.22924494]
["bitfinex","SOLUSD",1772803358840,1.21865302,86.489,86.44,1.22924494]
["bitfinex","SOLUSD",1772803359352,1.21865302,86.487,86.44,11.56871818]
["bitfinex","SOLUSD",1772803359522,1.21865302,86.479,86.432,1.22924494]
["bitfinex","SOLUSD",1772803359721,40.46804179,86.488,86.437,11.56907208]
["bitfinex","SOLUSD",1772803359722,1.21865302,86.469,86.437,11.56907208]
["bitfinex","SOLUSD",1772803360030,1.21865302,86.469,86.432,1.22924494]
["bitfinex","SOLUSD",1772803360646,1.21865302,86.469,86.435,11.56925775]
["bitfinex","SOLUSD",1772803360823,1.21865302,86.469,86.425,1.22924494]
["bitfinex","SOLUSD",1772803361021,8.56627248,86.46,86.425,1.22924494]
["bitfinex","SOLUSD",1772803361450,8.56627248,86.49,86.427,1.62145941]
["bitfinex","SOLUSD",1772803361835,8.56627248,86.48,86.427,1.62145941]
["bitfinex","SOLUSD",1772803362149,8.56627248,86.47,86.427,1.62145941]
["bitfinex","SOLUSD",1772803362336,8.56627248,86.47,86.427,1.33713627]
["bitfinex","SOLUSD",1772803363442,40.47693392,86.469,86.427,1.33713627]
["bitfinex","SOLUSD",1772803364130,40.47693392,86.469,86.428,11.57032443]
["bitfinex","SOLUSD",1772803365839,40.47693392,86.469,86.429,1.33713627]
["bitfinex","SOLUSD",1772803366030,11.56483826,86.469,86.429,1.62145941]
["bitfinex","SOLUSD",1772803367063,40.47693392,86.469,86.428,11.57032443]
["bitfinex","SOLUSD",1772803367350,102.67693392,86.469,86.429,1.33713627]
["bitfinex","SOLUSD",1772803367743,102.67693392,86.469,86.429,1.62145941]
["bitfinex","SOLUSD",1772803367924,102.67693392,86.469,86.43,11.57005669]
["bitfinex","SOLUSD",1772803368129,102.67693392,86.469,86.431,1.33713627]
["bitfinex","SOLUSD",1772803369555,73.76483826,86.469,86.431,1.33713627]
["bitfinex","SOLUSD",1772803369758,11.56216397,86.489,86.431,1.62145941]
["bitfinex","SOLUSD",1772803370053,40.4675739,86.489,86.433,1.62145941]
["bitfinex","SOLUSD",1772803372035,40.4675739,86.489,86.434,40.49332438]
["bitfinex","SOLUSD",1772803372335,40.4675739,86.489,86.435,1.62145941]
["bitfinex","SOLUSD",1772803373050,8.56627248,86.48,86.435,1.33713627]
["bitfinex","SOLUSD",1772803373348,70.76627248,86.48,86.435,1.33713627]
["bitfinex","SOLUSD",1772803374135,40.47225337,86.479,86.437,1.33713627]
["bitfinex","SOLUSD",1772803374355,0.02000469,86.478,86.437,1.33713627]
["bitfinex","SOLUSD",1772803378357,0.02000469,86.478,86.439,1.33713627]
["bitfinex","SOLUSD",1772803378551,0.02503912,86.469,86.438,11.56898586]
["bitfinex","SOLUSD",1772803379170,0.02503912,86.469,86.435,1.33713627]
["bitfinex","SOLUSD",1772803380845,0.02863835,86.468,86.428,11.57029329]
["bitfinex","SOLUSD",1772803381040,0.02863835,86.468,86.429,1.33713627]
["bitfinex","SOLUSD",1772803381262,62.2,86.469,86.429,1.47929784]
["bitfinex","SOLUSD",1772803381434,0.02863835,86.476,86.429,1.62145941]
["bitfinex","SOLUSD",1772803382365,0.03098162,86.469,86.429,1.33713627]
["bitfinex","SOLUSD",1772803382547,0.03098162,86.439,86.393,1.33713627]
["bitfinex","SOLUSD",1772803382854,0.03098162,86.439,86.392,3.69383402]
["bitfinex","SOLUSD",1772803382855,11.59983364,86.439,86.395,1.33713627]
["bitfinex","SOLUSD",1772803383241,11.59983364,86.439,86.395,1.62145941]
["bitfinex","SOLUSD",1772803383643,11.59983364,86.439,86.395,1.33713627]
["bitfinex","SOLUSD",1772803383959,11.59983364,86.439,86.395,1.62145941]
["bitfinex","SOLUSD",1772803384159,0.03098162,86.439,86.398,1.33713627]
["bitfinex","SOLUSD",1772803385664,0.03442322,86.429,86.396,11.57460993]
["bitfinex","SOLUSD",1772803386961,0.03665669,86.428,86.396,11.57460993]
["bitfinex","SOLUSD",1772803387465,11.10684725,86.429,86.396,11.57460993]
["bitfinex","SOLUSD",1772803387761,11.10684725,86.429,86.396,12.93007454]
["bitfinex","SOLUSD",1772803388463,8.5703631,86.43,86.396,12.93007454]
["bitfinex","SOLUSD",1772803388666,8.5703631,86.41,86.375,1.35546461]
["bitfinex","SOLUSD",1772803388864,8.5703631,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1772803389166,8.5703631,86.4,86.367,13.19758414]
["bitfinex","SOLUSD",1772803389669,8.5703631,86.4,86.367,1.61912145]
["bitfinex","SOLUSD",1772803390160,8.5703631,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1772803391649,8.5703631,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1772803392468,8.5703631,86.4,86.368,1.35546461]
["bitfinex","SOLUSD",1772803393046,8.5703631,86.4,86.367,1.61912145]
["bitfinex","SOLUSD",1772803393253,8.5703631,86.38,86.367,1e-08]
["bitfinex","SOLUSD",1772803393568,11.5768879,86.379,86.367,1e-08]
["bitfinex","SOLUSD",1772803394158,40.51910765,86.379,86.367,1e-08]
["bitfinex","SOLUSD",1772803394564,30.0,86.374,86.367,1e-08]
["bitfinex","SOLUSD",1772803396562,41.57765659,86.374,86.367,1e-08]
["bitfinex","SOLUSD",1772803396764,30.0,86.374,86.367,1e-08]
["bitfinex","SOLUSD",1772803397965,11.57755606,86.375,86.367,1e-08]
["bitfinex","SOLUSD",1772803398765,8.5703631,86.4,86.367,1.35546462]
["bitfinex","SOLUSD",1772803399063,62.2,86.411,86.367,1.35546462]
["bitfinex","SOLUSD",1772803399269,8.5703631,86.41,86.367,1.35546462]
["bitfinex","SOLUSD",1772803399671,8.5703631,86.4,86.367,1.35546462]
["bitfinex","SOLUSD",1772803399965,40.51441734,86.389,86.367,1e-08]
["bitfinex","SOLUSD",1772803400470,11.57554781,86.389,86.367,1e-08]
["bitfinex","SOLUSD",1772803400870,11.57434199,86.398,86.367,1.35546462]
["bitfinex","SOLUSD",1772803401859,8.5703631,86.39,86.367,1e-08]
["bitfinex","SOLUSD",1772803402169,8.5703631,86.38,86.367,1e-08]
["bitfinex","SOLUSD",1772803402558,3.43201169,86.38,86.367,1e-08]
["bitfinex","SOLUSD",1772803403159,3.43201169,86.39,86.367,1e-08]
["bitfinex","SOLUSD",1772803403962,40.51441734,86.389,86.367,1e-08]
["bitfinex","SOLUSD",1772803406478,102.71441734,86.389,86.367,1e-08]
["bitfinex","SOLUSD",1772803407286,102.71441734,86.389,86.34,0.1]
["bitfinex","SOLUSD",1772803407287,3.43201169,86.38,86.34,0.1]
["bitfinex","SOLUSD",1772803407577,3.43201169,86.37,86.34,0.1]
["bitfinex","SOLUSD",1772803408060,30.0,86.368,86.34,0.1]
["bitfinex","SOLUSD",1772803408461,3.43201169,86.36,86.34,0.1]
["bitfinex","SOLUSD",1772803409080,40.52473745,86.367,86.34,0.1]
["bitfinex","SOLUSD",1772803409877,11.57849641,86.367,86.341,1.35546461]
["bitfinex","SOLUSD",1772803410262,40.52473745,86.367,86.341,1.35546461]
["bitfinex","SOLUSD",1772803411776,3.43201169,86.36,86.34,0.1]
["bitfinex","SOLUSD",1772803411980,3.43201169,86.36,86.326,1.35546461]
["bitfinex","SOLUSD",1772803411981,3.43201169,86.35,86.318,1.35546461]
["bitfinex","SOLUSD",1772803412363,30.0,86.359,86.318,1.35546461]
["bitfinex","SOLUSD",1772803413372,40.52896083,86.358,86.32,1.35546461]
["bitfinex","SOLUSD",1772803415484,102.72896083,86.358,86.322,1.35546461]
["bitfinex","SOLUSD",1772803417185,73.77970309,86.358,86.322,1.35546461]
["bitfinex","SOLUSD",1772803417386,3.43201169,86.35,86.315,1.35546461]
["bitfinex","SOLUSD",1772803417688,11.58091002,86.349,86.317,1.35546461]
["bitfinex","SOLUSD",1772803417891,40.53318508,86.349,86.317,1.35546461]
["bitfinex","SOLUSD",1772803419475,28.95227506,86.349,86.319,1.35546461]
["bitfinex","SOLUSD",1772803419680,11.57983718,86.357,86.319,1.35546461]
["bitfinex","SOLUSD",1772803421090,11.57983718,86.357,86.321,1.35546461]
["bitfinex","SOLUSD",1772803421490,11.57903041,86.364,86.321,1.35546461]
["bitfinex","SOLUSD",1772803421690,11.57849641,86.367,86.321,1.63978775]
["bitfinex","SOLUSD",1772803422299,62.2,86.368,86.321,1.63978775]
["bitfinex","SOLUSD",1772803422498,11.57849641,86.367,86.321,1.63978775]
["bitfinex","SOLUSD",1772803422992,11.57849641,86.367,86.321,1.35546461]
["bitfinex","SOLUSD",1772803423295,11.57849641,86.367,86.32,40.54680259]
["bitfinex","SOLUSD",1772803423296,11.57849641,86.367,86.323,1.35546461]
["bitfinex","SOLUSD",1772803423501,3.43201169,86.36,86.323,1.35546461]
["bitfinex","SOLUSD",1772803423894,40.52473745,86.367,86.323,1.35546461]
["bitfinex","SOLUSD",1772803424194,3.43201169,86.36,86.323,1.35546461]
["bitfinex","SOLUSD",1772803425794,11.579569,86.359,86.325,1.35546461]
["bitfinex","SOLUSD",1772803426703,11.57913201,86.363,86.325,1.35546461]
["bitfinex","SOLUSD",1772803427900,11.57849641,86.367,86.326,11.58399555]
["bitfinex","SOLUSD",1772803428108,11.57849641,86.367,86.327,1.35546461]
["bitfinex","SOLUSD",1772803429488,11.57849641,86.367,86.327,1.63978775]
["bitfinex","SOLUSD",1772803429688,62.2,86.368,86.327,1.63978775]
["bitfinex","SOLUSD",1772803429994,73.77842574,86.368,86.33,1.35546461]
["bitfinex","SOLUSD",1772803430192,11.57842574,86.368,86.33,1.35546461]
["bitfinex","SOLUSD",1772803430398,11.57715595,86.377,86.33,1.35546461]
["bitfinex","SOLUSD",1772803431914,40.51441734,86.389,86.332,1.63978775]
["bitfinex","SOLUSD",1772803433511,40.51441734,86.389,86.334,1.63978775]
["bitfinex","SOLUSD",1772803434413,40.51441734,86.389,86.333,40.54069706]
["bitfinex","SOLUSD",1772803434414,11.57482896,86.395,86.337,1.63978775]
["bitfinex","SOLUSD",1772803435099,11.57327037,86.406,86.337,1.63978775]
["bitfinex","SOLUSD",1772803435723,11.57327037,86.406,86.342,1.63978775]
["bitfinex","SOLUSD",1772803437907,11.57327037,86.406,86.347,1.63978775]
["bitfinex","SOLUSD",1772803438702,3.43201169,86.4,86.347,1.63978775]
["bitfinex","SOLUSD",1772803439512,11.57420803,86.399,86.35,1.35546461]
["bitfinex","SOLUSD",1772803441199,40.50972811,86.399,86.35,1.35546461]
["bitfinex","SOLUSD",1772803442309,40.50972811,86.399,86.352,1.35546461]
["bitfinex","SOLUSD",1772803442617,11.57366342,86.404,86.352,1.63978775]
["bitfinex","SOLUSD",1772803443004,3.43201169,86.4,86.352,1.35546461]
["bitfinex","SOLUSD",1772803443895,40.50750907,86.404,86.352,1.35546461]
["bitfinex","SOLUSD",1772803444098,3.43201169,86.4,86.352,1.35546461]
["bitfinex","SOLUSD",1772803445600,11.57420803,86.399,86.354,1.35546461]
["bitfinex","SOLUSD",1772803447226,3.43201169,86.4,86.354,1.63978775]
["bitfinex","SOLUSD",1772803447399,11.57359159,86.404,86.354,1.63978775]
["bitfinex","SOLUSD",1772803447594,3.43201169,86.4,86.357,1.35546461]
["bitfinex","SOLUSD",1772803448712,3.43089182,86.4,86.357,1.35546461]
["bitfinex","SOLUSD",1772803449912,40.50972811,86.399,86.359,1.35546461]
["bitfinex","SOLUSD",1772803451404,102.70972811,86.399,86.359,1.35546461]
["bitfinex","SOLUSD",1772803452700,62.2,86.419,86.361,1.63978775]
["bitfinex","SOLUSD",1772803452903,18.65844202,86.422,86.364,1.63978775]
["bitfinex","SOLUSD",1772803453628,11.56751379,86.449,86.369,1.35546461]
["bitfinex","SOLUSD",1772803453801,0.2,86.45,86.373,8.51860971]
["bitfinex","SOLUSD",1772803454005,7.11087416,86.47,86.394,1.35546461]
["bitfinex","SOLUSD",1772803454346,18.67566429,86.47,86.402,1.63978775]
["bitfinex","SOLUSD",1772803454712,18.67566429,86.47,86.407,1.35546461]
["bitfinex","SOLUSD",1772803455039,51.01831741,86.47,86.407,1.63978775]
["bitfinex","SOLUSD",1772803455925,18.67566429,86.47,86.407,1.63978775]
["bitfinex","SOLUSD",1772803456329,51.01831741,86.47,86.407,1.63978775]
["bitfinex","SOLUSD",1772803456633,18.67566429,86.47,86.409,1.35546461]
["bitfinex","SOLUSD",1772803456854,18.67566429,86.47,86.412,1.63978775]
["bitfinex","SOLUSD",1772803459036,18.67566429,86.47,86.417,1.63978775]
["bitfinex","SOLUSD",1772803459838,22.10655611,86.47,86.417,1.63978775]
["bitfinex","SOLUSD",1772803460223,51.01831741,86.47,86.417,1.63978775]
["bitfinex","SOLUSD",1772803460422,18.67566429,86.47,86.417,1.63978775]
["bitfinex","SOLUSD",1772803461050,18.67566429,86.47,86.419,1.63978775]
["bitfinex","SOLUSD",1772803461221,22.10655611,86.47,86.419,1.63978775]
["bitfinex","SOLUSD",1772803461418,22.10655611,86.47,86.419,1.49762618]
["bitfinex","SOLUSD",1772803461621,18.67566429,86.47,86.419,1.49762618]
["bitfinex","SOLUSD",1772803461829,18.67566429,86.47,86.419,1.63978775]
["bitfinex","SOLUSD",1772803462725,18.67566429,86.47,86.421,1.63978775]
["bitfinex","SOLUSD",1772803462925,7.11087416,86.47,86.425,1.35546461]
["bitfinex","SOLUSD",1772803464541,0.2,86.48,86.426,1.35546461]
["bitfinex","SOLUSD",1772803464729,0.2,86.48,86.431,1.63978775]
["bitfinex","SOLUSD",1772803465429,0.2,86.49,86.432,1.63978775]
["bitfinex","SOLUSD",1772803466846,0.2,86.49,86.437,1.35546461]
["bitfinex","SOLUSD",1772803467039,0.2,86.49,86.437,1.63978775]
["bitfinex","SOLUSD",1772803467726,11.56216397,86.489,86.437,1.63978775]
["bitfinex","SOLUSD",1772803468320,0.2,86.49,86.437,1.63978775]
["bitfinex","SOLUSD",1772803468943,0.2,86.49,86.442,1.63978775]
["bitfinex","SOLUSD",1772803469921,11.55949092,86.509,86.444,1.63978775]
["bitfinex","SOLUSD",1772803471043,1e-08,86.51,86.449,1.63978775]
["bitfinex","SOLUSD",1772803472833,1e-08,86.51,86.453,3.69383402]
["bitfinex","SOLUSD",1772803473051,1e-08,86.51,86.454,1.63978775]
["bitfinex","SOLUSD",1772803474750,1e-08,86.51,86.459,1.63978775]
["bitfinex","SOLUSD",1772803475350,0.2,86.52,86.458,3.69383402]
["bitfinex","SOLUSD",1772803475351,0.2,86.52,86.469,1.35546461]
["bitfinex","SOLUSD",1772803475644,1e-08,86.52,86.473,1.35546461]
["bitfinex","SOLUSD",1772803475846,11.55486066,86.544,86.467,1.35546461]
["bitfinex","SOLUSD",1772803476152,11.55300462,86.558,86.482,1.35546461]
["bitfinex","SOLUSD",1772803476347,3.63089182,86.58,86.502,1.35546461]
["bitfinex","SOLUSD",1772803476541,0.2,86.58,86.509,1.35546461]
["bitfinex","SOLUSD",1772803476745,0.2,86.58,86.52,1.35546461]
["bitfinex","SOLUSD",1772803477153,11.55014495,86.579,86.52,1.35546461]
["bitfinex","SOLUSD",1772803477453,40.42550733,86.579,86.52,1.35546461]
["bitfinex","SOLUSD",1772803479253,40.42550733,86.579,86.515,0.28432314]
["bitfinex","SOLUSD",1772803479254,40.42550733,86.579,86.525,1.63978775]
["bitfinex","SOLUSD",1772803479951,0.2,86.58,86.525,1.63978775]
["bitfinex","SOLUSD",1772803480945,0.2,86.58,86.527,1.63978775]
["bitfinex","SOLUSD",1772803481151,11.55014495,86.579,86.527,1.63978775]
["bitfinex","SOLUSD",1772803482061,0.2,86.58,86.527,1.63978775]
["bitfinex","SOLUSD",1772803482637,11.75006279,86.58,86.527,1.63978775]
["bitfinex","SOLUSD",1772803483239,11.75006279,86.58,86.528,40.44933431]
["bitfinex","SOLUSD",1772803483561,11.75006279,86.58,86.529,1.63978775]
["bitfinex","SOLUSD",1772803483954,15.18095461,86.58,86.529,1.63978775]
["bitfinex","SOLUSD",1772803484153,15.18095461,86.58,86.529,1.49762618]
["bitfinex","SOLUSD",1772803484460,3.43089182,86.57,86.528,11.55695266]
["bitfinex","SOLUSD",1772803484661,3.43089182,86.57,86.516,28.89618033]
["bitfinex","SOLUSD",1772803484662,3.43089182,86.55,86.513,1.35546461]
["bitfinex","SOLUSD",1772803484844,3.43089182,86.57,86.515,1.35546461]
["bitfinex","SOLUSD",1772803485040,3.43089182,86.56,86.515,1.35546461]
["bitfinex","SOLUSD",1772803485357,40.43484789,86.559,86.516,11.55855564]
["bitfinex","SOLUSD",1772803486542,8.54584642,86.56,86.516,11.55855564]
["bitfinex","SOLUSD",1772803487159,8.54584642,86.56,86.516,12.91402025]
["bitfinex","SOLUSD",1772803489253,40.43484789,86.559,86.516,12.91402025]
["bitfinex","SOLUSD",1772803490362,40.43484789,86.559,86.493,1.35546461]
["bitfinex","SOLUSD",1772803490363,8.54584642,86.54,86.493,1.35546461]
["bitfinex","SOLUSD",1772803490549,8.54584642,86.54,86.496,1.35546461]
["bitfinex","SOLUSD",1772803491043,8.54584642,86.54,86.496,1.63978775]
["bitfinex","SOLUSD",1772803491455,8.54584642,86.55,86.499,1.35546461]
["bitfinex","SOLUSD",1772803492149,30.0,86.527,86.497,11.5610946]
["bitfinex","SOLUSD",1772803492367,30.0,86.527,86.487,12.91782258]
["bitfinex","SOLUSD",1772803492577,30.0,86.527,86.488,1.35546461]
["bitfinex","SOLUSD",1772803493749,11.55721979,86.526,86.49,1.35546461]
["bitfinex","SOLUSD",1772803494052,30.0,86.52,86.49,1.35546461]
["bitfinex","SOLUSD",1772803495151,11.55815485,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772803495347,62.2,86.549,86.491,11.56189661]
["bitfinex","SOLUSD",1772803495348,62.2,86.549,86.492,1.35546461]
["bitfinex","SOLUSD",1772803495562,70.74584642,86.55,86.492,1.63978775]
["bitfinex","SOLUSD",1772803496442,28.88606907,86.547,86.494,1.63978775]
["bitfinex","SOLUSD",1772803497463,11.55428201,86.548,86.498,1.35546461]
["bitfinex","SOLUSD",1772803498270,8.54584642,86.56,86.498,1.35546461]
["bitfinex","SOLUSD",1772803498455,11.5532141,86.556,86.5,1.35546461]
["bitfinex","SOLUSD",1772803498758,11.5532141,86.556,86.504,1.35546461]
["bitfinex","SOLUSD",1772803499774,8.54584642,86.54,86.504,1.35546461]
["bitfinex","SOLUSD",1772803500063,11.5532141,86.556,86.504,1.35546461]
["bitfinex","SOLUSD",1772803500257,8.54584642,86.55,86.504,1.35546461]
["bitfinex","SOLUSD",1772803500458,40.4395198,86.549,86.505,11.56002543]
["bitfinex","SOLUSD",1772803501065,40.4395198,86.549,86.505,12.91549004]
["bitfinex","SOLUSD",1772803501240,40.4395198,86.549,86.505,1.35546461]
["bitfinex","SOLUSD",1772803502460,40.4395198,86.549,86.506,11.55989179]
["bitfinex","SOLUSD",1772803502461,102.6395198,86.549,86.506,11.55989179]
["bitfinex","SOLUSD",1772803502667,102.6395198,86.549,86.501,11.56043537]
["bitfinex","SOLUSD",1772803503569,102.6395198,86.549,86.501,12.91589998]
["bitfinex","SOLUSD",1772803503867,102.6395198,86.549,86.502,1.35546461]
["bitfinex","SOLUSD",1772803504369,8.54584642,86.54,86.495,1.35546461]
["bitfinex","SOLUSD",1772803504751,40.44419278,86.539,86.497,1.35546461]
["bitfinex","SOLUSD",1772803505464,8.54584642,86.52,86.474,1.35546461]
["bitfinex","SOLUSD",1772803506175,8.54584642,86.53,86.474,1.35546461]
["bitfinex","SOLUSD",1772803506552,30.0,86.515,86.474,1.35546461]
["bitfinex","SOLUSD",1772803506902,30.0,86.515,86.476,1.63978775]
["bitfinex","SOLUSD",1772803507245,30.0,86.515,86.477,1.35546461]
["bitfinex","SOLUSD",1772803507246,24.40681132,86.515,86.477,1.35546461]
["bitfinex","SOLUSD",1772803508074,11.55748479,86.525,86.477,1.35546461]
["bitfinex","SOLUSD",1772803509066,57.76971703,86.551,86.479,1.63978775]
["bitfinex","SOLUSD",1772803509268,3.41926798,86.55,86.482,1.63978775]
["bitfinex","SOLUSD",1772803511144,3.41926798,86.55,86.487,1.35546461]
["bitfinex","SOLUSD",1772803511145,40.4395198,86.549,86.487,1.35546461]
["bitfinex","SOLUSD",1772803511352,40.4395198,86.549,86.487,1.63978775]
["bitfinex","SOLUSD",1772803513165,40.4395198,86.549,86.489,1.63978775]
["bitfinex","SOLUSD",1772803513876,11.55414851,86.549,86.492,1.63978775]
["bitfinex","SOLUSD",1772803514765,7.09510915,86.579,86.492,1.63978775]
["bitfinex","SOLUSD",1772803514766,11.55041177,86.577,86.492,1.63978775]
["bitfinex","SOLUSD",1772803515072,7.09510915,86.579,86.509,1.35546461]
["bitfinex","SOLUSD",1772803515275,7.09510915,86.579,86.516,1.63978775]
["bitfinex","SOLUSD",1772803515672,0.2,86.6,86.534,3.69383402]
["bitfinex","SOLUSD",1772803515861,11.54747745,86.599,86.541,1.35546461]
["bitfinex","SOLUSD",1772803516058,0.2,86.6,86.541,1.35546461]
["bitfinex","SOLUSD",1772803516263,0.70718443,86.604,86.542,1.35546461]
["bitfinex","SOLUSD",1772803516661,11.5469441,86.603,86.542,1.35546461]
["bitfinex","SOLUSD",1772803517067,0.70718443,86.604,86.542,1.35546461]
["bitfinex","SOLUSD",1772803517270,0.70718443,86.604,86.547,1.35546461]
["bitfinex","SOLUSD",1772803517469,0.70718443,86.604,86.547,1.63978775]
["bitfinex","SOLUSD",1772803518571,0.70718443,86.604,86.55,3.69383402]
["bitfinex","SOLUSD",1772803518775,0.70718443,86.604,86.552,1.63978775]
["bitfinex","SOLUSD",1772803519380,0.70718443,86.604,86.557,1.63978775]
["bitfinex","SOLUSD",1772803520074,11.5469441,86.603,86.557,1.63978775]
["bitfinex","SOLUSD",1772803520575,0.70718443,86.604,86.557,1.63978775]
["bitfinex","SOLUSD",1772803521369,0.70718443,86.604,86.562,1.35546461]
["bitfinex","SOLUSD",1772803521575,0.70718443,86.604,86.563,1.63978775]
["bitfinex","SOLUSD",1772803521576,1e-08,86.604,86.563,1.63978775]
["bitfinex","SOLUSD",1772803521761,0.2,86.64,86.572,3.69383402]
["bitfinex","SOLUSD",1772803521960,0.2,86.64,86.582,1.35546461]
["bitfinex","SOLUSD",1772803522156,3.51926798,86.67,86.582,1.35546461]
["bitfinex","SOLUSD",1772803522356,0.1,86.67,86.598,3.69383402]
["bitfinex","SOLUSD",1772803522559,0.1,86.69,86.612,1.35546461]
["bitfinex","SOLUSD",1772803522876,1e-08,86.697,86.625,1.35546461]
["bitfinex","SOLUSD",1772803523085,1e-08,86.697,86.639,1.35546461]
["bitfinex","SOLUSD",1772803523256,1e-08,86.697,86.64,236.61126496]
["bitfinex","SOLUSD",1772803523461,0.1,86.71,86.648,1.63978775]
["bitfinex","SOLUSD",1772803524279,0.1,86.73,86.668,1.35546461]
["bitfinex","SOLUSD",1772803525086,0.1,86.73,86.678,1.35546461]
["bitfinex","SOLUSD",1772803525266,0.1,86.75,86.679,1.35546461]
["bitfinex","SOLUSD",1772803525466,0.1,86.75,86.684,1.63978775]
["bitfinex","SOLUSD",1772803526261,11.52327583,86.781,86.693,3.69383402]
["bitfinex","SOLUSD",1772803526479,8.51634461,86.8,86.707,3.69383402]
["bitfinex","SOLUSD",1772803526783,8.51634461,86.85,86.73,9.87407432]
["bitfinex","SOLUSD",1772803527075,28.7753541,86.88,86.754,5.10909883]
["bitfinex","SOLUSD",1772803527281,8.51634461,86.87,86.771,3.69383402]
["bitfinex","SOLUSD",1772803527469,28.77941795,86.868,86.781,1.35546461]
["bitfinex","SOLUSD",1772803527665,11.77926397,86.855,86.781,1.63978775]
["bitfinex","SOLUSD",1772803527873,0.2657467,86.855,86.791,1.35546461]
["bitfinex","SOLUSD",1772803528081,8.51634461,86.85,86.791,1.35546461]
["bitfinex","SOLUSD",1772803528383,1.30184495,86.829,86.776,0.28432314]
["bitfinex","SOLUSD",1772803528586,1.30184495,86.819,86.775,8.57629922]
["bitfinex","SOLUSD",1772803528769,8.51634461,86.8,86.775,0.15026752]
["bitfinex","SOLUSD",1772803528969,0.28432314,86.831,86.718,46.12640202]
["bitfinex","SOLUSD",1772803528970,8.51634461,86.79,86.718,46.12640202]
["bitfinex","SOLUSD",1772803529169,0.28432314,86.821,86.59,69.29145971]
["bitfinex","SOLUSD",1772803529170,8.51634461,86.78,86.732,3.69383402]
["bitfinex","SOLUSD",1772803529370,11.52352527,86.779,86.729,40.35559039]
["bitfinex","SOLUSD",1772803529880,11.52352527,86.779,86.729,11.53016868]
["bitfinex","SOLUSD",1772803530079,11.52352527,86.779,86.732,3.69383402]
["bitfinex","SOLUSD",1772803530395,8.51634461,86.77,86.729,11.53016868]
["bitfinex","SOLUSD",1772803530770,11.52352527,86.779,86.723,11.53092027]
["bitfinex","SOLUSD",1772803530771,8.51634461,86.76,86.723,11.53092027]
["bitfinex","SOLUSD",1772803531093,8.51634461,86.77,86.723,11.53092027]
["bitfinex","SOLUSD",1772803531392,28.80457721,86.792,86.718,1.33503455]
["bitfinex","SOLUSD",1772803531560,8.51634461,86.78,86.72,1.33503455]
["bitfinex","SOLUSD",1772803531963,8.51634461,86.82,86.727,1.32863125]
["bitfinex","SOLUSD",1772803532163,8.51634461,86.82,86.728,1.32863125]
["bitfinex","SOLUSD",1772803532376,178.47684405,86.846,86.728,1.32863125]
["bitfinex","SOLUSD",1772803532377,8.51634461,86.78,86.728,1.32863125]
["bitfinex","SOLUSD",1772803533463,8.51634461,86.77,86.729,11.53016868]
["bitfinex","SOLUSD",1772803533666,11.52352527,86.779,86.729,11.53016868]
["bitfinex","SOLUSD",1772803534083,11.52352527,86.779,86.73,1.32863125]
["bitfinex","SOLUSD",1772803535284,8.51634461,86.78,86.73,1.32863125]
["bitfinex","SOLUSD",1772803535492,8.51634461,86.78,86.731,11.5299028]
["bitfinex","SOLUSD",1772803535693,103.68783049,86.799,86.725,40.35738109]
["bitfinex","SOLUSD",1772803535694,8.51634461,86.77,86.725,40.35738109]
["bitfinex","SOLUSD",1772803535999,8.51634461,86.77,86.725,11.53062987]
["bitfinex","SOLUSD",1772803536169,8.51634461,86.76,86.725,11.53062987]
["bitfinex","SOLUSD",1772803536488,8.51634461,86.77,86.725,11.53062987]
["bitfinex","SOLUSD",1772803536987,8.51634461,86.77,86.719,12.86001826]
["bitfinex","SOLUSD",1772803537171,8.51634461,86.76,86.719,12.86001826]
["bitfinex","SOLUSD",1772803537383,8.51634461,86.77,86.719,12.86001826]
["bitfinex","SOLUSD",1772803537775,8.51634461,86.75,86.709,1.32863125]
["bitfinex","SOLUSD",1772803537973,8.51634461,86.74,86.696,11.53454106]
["bitfinex","SOLUSD",1772803538495,0.28432314,86.768,86.697,1.32863125]
["bitfinex","SOLUSD",1772803538679,40.3369867,86.769,86.697,1.61295439]
["bitfinex","SOLUSD",1772803539077,8.51634461,86.76,86.697,1.61295439]
["bitfinex","SOLUSD",1772803539272,8.51634461,86.75,86.697,1.32863125]
["bitfinex","SOLUSD",1772803539475,8.51634461,86.74,86.69,11.53535584]
["bitfinex","SOLUSD",1772803539697,11.53016868,86.729,86.685,1.32863125]
["bitfinex","SOLUSD",1772803539991,8.51634461,86.72,86.677,11.537076]
["bitfinex","SOLUSD",1772803540176,8.51634461,86.72,86.675,1.32863125]
["bitfinex","SOLUSD",1772803540572,8.51634461,86.72,86.676,11.53721906]
["bitfinex","SOLUSD",1772803541087,8.51634461,86.72,86.664,1.32863125]
["bitfinex","SOLUSD",1772803541295,8.51634461,86.71,86.657,11.53970526]
["bitfinex","SOLUSD",1772803541488,0.28432314,86.721,86.652,51.9]
["bitfinex","SOLUSD",1772803541489,8.51634461,86.69,86.652,51.9]
["bitfinex","SOLUSD",1772803541802,8.51634461,86.69,86.633,1.32863125]
["bitfinex","SOLUSD",1772803541803,40.37421125,86.689,86.633,1.32863125]
["bitfinex","SOLUSD",1772803542096,40.37421125,86.689,86.641,11.54187971]
["bitfinex","SOLUSD",1772803542305,8.51634461,86.68,86.633,1.32863125]
["bitfinex","SOLUSD",1772803542592,40.37421125,86.689,86.641,11.54187971]
["bitfinex","SOLUSD",1772803542778,8.51634461,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1772803543295,40.37421125,86.689,86.642,1.32863125]
["bitfinex","SOLUSD",1772803543492,11.53548893,86.689,86.642,1.32863125]
["bitfinex","SOLUSD",1772803543696,8.51634461,86.69,86.643,11.54161328]
["bitfinex","SOLUSD",1772803543876,8.51634461,86.69,86.643,12.87024453]
["bitfinex","SOLUSD",1772803544072,8.51634461,86.69,86.461,18.50922775]
["bitfinex","SOLUSD",1772803544073,8.51634461,86.68,86.629,1.32863125]
["bitfinex","SOLUSD",1772803544295,8.51634461,86.67,86.629,1.32863125]
["bitfinex","SOLUSD",1772803544696,8.51634461,86.68,86.629,1.32863125]
["bitfinex","SOLUSD",1772803545082,0.28432314,86.69,86.641,11.54187971]
["bitfinex","SOLUSD",1772803545278,0.28432314,86.697,86.641,12.87051096]
["bitfinex","SOLUSD",1772803545479,3.69383402,86.698,86.642,1.32863125]
["bitfinex","SOLUSD",1772803545699,40.37886916,86.679,86.632,11.54297748]
["bitfinex","SOLUSD",1772803545890,0.0204927,86.678,86.637,11.54240109]
["bitfinex","SOLUSD",1772803546396,0.0204927,86.678,86.629,1.32863125]
["bitfinex","SOLUSD",1772803546982,8.51634461,86.66,86.64,1e-08]
["bitfinex","SOLUSD",1772803547884,8.51634461,86.65,86.64,1e-08]
["bitfinex","SOLUSD",1772803548084,40.38818817,86.659,86.64,1e-08]
["bitfinex","SOLUSD",1772803549278,8.51634461,86.65,86.64,1e-08]
["bitfinex","SOLUSD",1772803549714,8.51634461,86.64,86.595,12.88722294]
["bitfinex","SOLUSD",1772803549905,40.3975115,86.639,86.595,12.88722294]
["bitfinex","SOLUSD",1772803550202,40.3975115,86.639,86.596,1.33926973]
["bitfinex","SOLUSD",1772803550407,11.53628739,86.683,86.596,1.33926973]
["bitfinex","SOLUSD",1772803550608,8.51634461,86.66,86.596,1.62359287]
["bitfinex","SOLUSD",1772803550777,8.51634461,86.65,86.596,1.33926973]
["bitfinex","SOLUSD",1772803551389,8.51634461,86.64,86.596,1.33926973]
["bitfinex","SOLUSD",1772803551585,8.51634461,86.65,86.596,1.33926973]
["bitfinex","SOLUSD",1772803551891,8.51634461,86.65,86.595,11.54795321]
["bitfinex","SOLUSD",1772803551892,40.3928493,86.649,86.598,1.33926973]
["bitfinex","SOLUSD",1772803554405,40.38818817,86.659,86.599,11.54747745]
["bitfinex","SOLUSD",1772803554699,8.51634461,86.65,86.6,1.33926973]
["bitfinex","SOLUSD",1772803556011,8.51634461,86.62,86.58,1.33926973]
["bitfinex","SOLUSD",1772803556387,8.51634461,86.63,86.58,1.33926973]
["bitfinex","SOLUSD",1772803556602,40.40217478,86.629,86.582,1.33926973]
["bitfinex","SOLUSD",1772803557498,11.54347851,86.629,86.582,1.33926973]
["bitfinex","SOLUSD",1772803559204,40.39758808,86.639,86.584,1.33926973]
["bitfinex","SOLUSD",1772803560107,40.39758808,86.639,86.586,1.33926973]
["bitfinex","SOLUSD",1772803560491,8.51634461,86.63,86.586,1.33926973]
["bitfinex","SOLUSD",1772803560992,40.39758808,86.639,86.586,1.33926973]
["bitfinex","SOLUSD",1772803561492,8.51634461,86.63,86.586,1.33926973]
["bitfinex","SOLUSD",1772803561692,40.39758808,86.639,86.586,1.33926973]
["bitfinex","SOLUSD",1772803561910,8.51634461,86.63,86.586,1.33926973]
["bitfinex","SOLUSD",1772803562497,8.51634461,86.63,86.588,1.33926973]
["bitfinex","SOLUSD",1772803564208,8.51634461,86.64,86.588,1.33926973]
["bitfinex","SOLUSD",1772803564510,11.54347851,86.629,86.59,1.33926973]
["bitfinex","SOLUSD",1772803564806,8.51634461,86.62,86.59,1.33926973]
["bitfinex","SOLUSD",1772803565202,40.40217478,86.629,86.59,1.33926973]
["bitfinex","SOLUSD",1772803565715,11.54347851,86.629,86.59,1.33926973]
["bitfinex","SOLUSD",1772803565910,28.85543639,86.639,86.59,1.33926973]
["bitfinex","SOLUSD",1772803565911,11.54266192,86.636,86.59,1.33926973]
["bitfinex","SOLUSD",1772803566617,11.53948233,86.659,86.595,1.62359287]
["bitfinex","SOLUSD",1772803566801,40.37234839,86.693,86.595,1.62359287]
["bitfinex","SOLUSD",1772803567121,8.51634461,86.67,86.595,1.62359287]
["bitfinex","SOLUSD",1772803567307,3.69383402,86.69,86.595,1.62359287]
["bitfinex","SOLUSD",1772803567504,40.37234839,86.693,86.6,1.33926973]
["bitfinex","SOLUSD",1772803567817,40.37234839,86.693,86.61,1.33926973]
["bitfinex","SOLUSD",1772803567818,8.51634461,86.69,86.61,1.33926973]
["bitfinex","SOLUSD",1772803568119,8.51634461,86.66,86.61,1.33926973]
["bitfinex","SOLUSD",1772803568303,46.13851365,86.696,86.61,1.33926973]
["bitfinex","SOLUSD",1772803568304,0.02016405,86.697,86.61,1.33926973]
["bitfinex","SOLUSD",1772803568615,8.51634461,86.68,86.616,1.62359287]
["bitfinex","SOLUSD",1772803568812,8.51634461,86.66,86.616,1.62359287]
["bitfinex","SOLUSD",1772803569011,0.02093956,86.663,86.616,1.62359287]
["bitfinex","SOLUSD",1772803569807,0.02168799,86.669,86.616,1.62359287]
["bitfinex","SOLUSD",1772803570208,0.02168799,86.659,86.616,1.33926973]
["bitfinex","SOLUSD",1772803570520,11.56117032,86.659,86.618,1.33926973]
["bitfinex","SOLUSD",1772803571319,8.5253606,86.64,86.588,1.33926973]
["bitfinex","SOLUSD",1772803571495,0.02165135,86.649,86.588,1.62359287]
["bitfinex","SOLUSD",1772803571695,0.02165135,86.649,86.587,28.87250754]
["bitfinex","SOLUSD",1772803571696,0.02165135,86.649,86.591,1.33926973]
["bitfinex","SOLUSD",1772803571912,0.02165135,86.649,86.591,1.4814313]
["bitfinex","SOLUSD",1772803572111,0.02161872,86.658,86.591,1.62359287]
["bitfinex","SOLUSD",1772803572519,0.02161872,86.658,86.596,1.33926973]
["bitfinex","SOLUSD",1772803572722,0.02161872,86.658,86.596,1.62359287]
["bitfinex","SOLUSD",1772803573811,0.02158757,86.649,86.596,1.62359287]
["bitfinex","SOLUSD",1772803574013,8.5253606,86.65,86.596,1.62359287]
["bitfinex","SOLUSD",1772803574319,0.02155574,86.649,86.596,1.62359287]
["bitfinex","SOLUSD",1772803574706,40.41440504,86.649,86.599,1.33926973]
["bitfinex","SOLUSD",1772803574904,0.02151118,86.639,86.599,1.33926973]
["bitfinex","SOLUSD",1772803575206,8.5253606,86.63,86.599,1.33926973]
["bitfinex","SOLUSD",1772803575413,8.54687178,86.63,86.599,1.33926973]
["bitfinex","SOLUSD",1772803575708,0.02151118,86.629,86.599,1.33926973]
["bitfinex","SOLUSD",1772803576517,8.5253606,86.63,86.599,1.33926973]
["bitfinex","SOLUSD",1772803576725,40.40217478,86.629,86.599,1.33926973]
["bitfinex","SOLUSD",1772803580019,11.54347851,86.629,86.6,12.88661384]
["bitfinex","SOLUSD",1772803580320,11.54347851,86.629,86.578,2.47738078]
["bitfinex","SOLUSD",1772803580321,8.5253606,86.62,86.587,1.33926973]
["bitfinex","SOLUSD",1772803580499,8.5253606,86.6,86.569,1.33926973]
["bitfinex","SOLUSD",1772803580704,0.02136566,86.609,86.573,1.33926973]
["bitfinex","SOLUSD",1772803581021,11.54374502,86.627,86.575,1.62359287]
["bitfinex","SOLUSD",1772803582102,0.02133565,86.637,86.576,40.42690814]
["bitfinex","SOLUSD",1772803582302,11.54214614,86.639,86.578,1.33926973]
["bitfinex","SOLUSD",1772803582900,8.5253606,86.62,86.578,1.33926973]
["bitfinex","SOLUSD",1772803583104,8.5253606,86.63,86.578,1.33926973]
["bitfinex","SOLUSD",1772803583622,0.02128625,86.629,86.578,1.33926973]
["bitfinex","SOLUSD",1772803584302,0.02126793,86.628,86.58,1.33926973]
["bitfinex","SOLUSD",1772803584503,8.5253606,86.62,86.58,1.33926973]
["bitfinex","SOLUSD",1772803584719,0.02126793,86.628,86.58,1.33926973]
["bitfinex","SOLUSD",1772803585818,40.40217478,86.629,86.58,1.33926973]
["bitfinex","SOLUSD",1772803587319,0.02118963,86.619,86.582,1.33926973]
["bitfinex","SOLUSD",1772803587632,8.5253606,86.62,86.582,1.33926973]
["bitfinex","SOLUSD",1772803588915,40.42336441,86.629,86.582,1.33926973]
["bitfinex","SOLUSD",1772803589445,40.42336441,86.629,86.584,1.33926973]
["bitfinex","SOLUSD",1772803591030,0.02111008,86.628,86.584,1.33926973]
["bitfinex","SOLUSD",1772803591224,8.5253606,86.62,86.584,1.33926973]
["bitfinex","SOLUSD",1772803591423,8.5253606,86.62,86.583,40.42363973]
["bitfinex","SOLUSD",1772803591424,11.54481118,86.619,86.586,1.33926973]
["bitfinex","SOLUSD",1772803591929,40.40683914,86.619,86.586,1.33926973]
["bitfinex","SOLUSD",1772803592530,40.42794049,86.619,86.586,1.33926973]
["bitfinex","SOLUSD",1772803592727,0.02110135,86.618,86.586,1.33926973]
["bitfinex","SOLUSD",1772803593147,40.40683914,86.619,86.548,3.69383402]
["bitfinex","SOLUSD",1772803593148,0.02109037,86.609,86.572,1.33926973]
["bitfinex","SOLUSD",1772803593323,8.5253606,86.6,86.572,1.33926973]
["bitfinex","SOLUSD",1772803593631,11.54747745,86.599,86.573,1.33926973]
["bitfinex","SOLUSD",1772803594113,0.02107236,86.605,86.573,1.33926973]
["bitfinex","SOLUSD",1772803595626,0.02107236,86.605,86.574,11.55081202]
["bitfinex","SOLUSD",1772803595833,0.02107236,86.605,86.575,1.33926973]
["bitfinex","SOLUSD",1772803596029,8.5253606,86.6,86.575,1.33926973]
["bitfinex","SOLUSD",1772803596720,0.02107236,86.605,86.575,1.33926973]
["bitfinex","SOLUSD",1772803596921,11.54662194,86.606,86.575,1.33926973]
["bitfinex","SOLUSD",1772803597118,0.02106034,86.634,86.576,1.33926973]
["bitfinex","SOLUSD",1772803597338,3.69383402,86.647,86.576,1.33926973]
["bitfinex","SOLUSD",1772803597339,8.5253606,86.62,86.576,1.33926973]
["bitfinex","SOLUSD",1772803597634,8.5253606,86.62,86.574,40.42784207]
["bitfinex","SOLUSD",1772803597635,8.5253606,86.61,86.578,1.33926973]
["bitfinex","SOLUSD",1772803597837,8.54642094,86.61,86.578,1.33926973]
["bitfinex","SOLUSD",1772803598437,0.02103721,86.609,86.578,1.33926973]
["bitfinex","SOLUSD",1772803599542,8.5253606,86.6,86.555,1.33926973]
["bitfinex","SOLUSD",1772803600039,8.5463706,86.61,86.557,1.33926973]
["bitfinex","SOLUSD",1772803601038,0.02099572,86.589,86.559,1.33926973]
["bitfinex","SOLUSD",1772803601539,0.02099572,86.597,86.559,1.33926973]
["bitfinex","SOLUSD",1772803602537,8.5253606,86.59,86.559,1.33926973]
["bitfinex","SOLUSD",1772803602720,0.02099572,86.597,86.559,1.33926973]
["bitfinex","SOLUSD",1772803603144,0.02099572,86.597,86.561,1.33926973]
["bitfinex","SOLUSD",1772803605135,0.02099572,86.597,86.563,1.33926973]
["bitfinex","SOLUSD",1772803605931,0.02092712,86.589,86.555,1.33926973]
["bitfinex","SOLUSD",1772803606130,8.5253606,86.58,86.556,11.5532141]
["bitfinex","SOLUSD",1772803606339,8.5253606,86.58,86.525,3.69383402]
["bitfinex","SOLUSD",1772803606340,8.5253606,86.58,86.538,1.33926973]
["bitfinex","SOLUSD",1772803606844,8.5253606,86.59,86.538,1.4814313]
["bitfinex","SOLUSD",1772803607043,8.5253606,86.59,86.538,1.62359287]
["bitfinex","SOLUSD",1772803607346,8.5253606,86.58,86.54,1.33926973]
["bitfinex","SOLUSD",1772803607930,11.54881104,86.589,86.54,1.33926973]
["bitfinex","SOLUSD",1772803609129,11.54881104,86.589,86.542,1.33926973]
["bitfinex","SOLUSD",1772803611144,11.54881104,86.589,86.543,40.44232346]
["bitfinex","SOLUSD",1772803611347,11.54828652,86.593,86.544,1.62359287]
["bitfinex","SOLUSD",1772803611545,8.5253606,86.59,86.544,1.62359287]
["bitfinex","SOLUSD",1772803613253,11.54881104,86.589,86.547,1.33926973]
["bitfinex","SOLUSD",1772803614458,11.54881104,86.589,86.549,0.28432314]
["bitfinex","SOLUSD",1772803614668,11.54881104,86.589,86.549,1.62359287]
["bitfinex","SOLUSD",1772803616160,11.54881104,86.589,86.551,1.33926973]
["bitfinex","SOLUSD",1772803618954,11.54881104,86.589,86.553,1.33926973]
["bitfinex","SOLUSD",1772803620050,11.54881104,86.589,86.555,1.33926973]
["bitfinex","SOLUSD",1772803620358,0.02064226,86.588,86.555,1.33926973]
["bitfinex","SOLUSD",1772803620862,11.54881104,86.589,86.555,1.33926973]
["bitfinex","SOLUSD",1772803621157,0.02063089,86.569,86.515,1.33926973]
["bitfinex","SOLUSD",1772803621354,3.41561509,86.55,86.515,1.33926973]
["bitfinex","SOLUSD",1772803621953,11.55414851,86.549,86.517,1.33926973]
["bitfinex","SOLUSD",1772803623236,3.41561509,86.56,86.517,1.33926973]
["bitfinex","SOLUSD",1772803624037,11.55310748,86.557,86.519,1.33926973]
["bitfinex","SOLUSD",1772803624463,11.5516126,86.568,86.519,1.62359287]
["bitfinex","SOLUSD",1772803624670,3.41561509,86.6,86.522,1.62359287]
["bitfinex","SOLUSD",1772803625156,0.02063111,86.599,86.524,1.62359287]
["bitfinex","SOLUSD",1772803625540,3.41561509,86.59,86.524,1.62359287]
["bitfinex","SOLUSD",1772803626146,11.54881104,86.589,86.529,1.62359287]
["bitfinex","SOLUSD",1772803626470,8.55758008,86.61,86.529,1.62359287]
["bitfinex","SOLUSD",1772803627458,11.5469441,86.603,86.53,98.2318271]
["bitfinex","SOLUSD",1772803627670,8.53695336,86.6,86.534,1.62359287]
["bitfinex","SOLUSD",1772803628867,11.54747745,86.599,86.539,1.33926973]
["bitfinex","SOLUSD",1772803629048,40.41617108,86.599,86.539,1.62359287]
["bitfinex","SOLUSD",1772803630347,11.54697398,86.603,86.539,1.62359287]
["bitfinex","SOLUSD",1772803630866,11.54697398,86.603,86.544,1.33926973]
["bitfinex","SOLUSD",1772803631071,11.54697398,86.603,86.544,1.62359287]
["bitfinex","SOLUSD",1772803632461,11.54697398,86.603,86.548,3.69383402]
["bitfinex","SOLUSD",1772803632666,11.54697398,86.603,86.549,1.62359287]
["bitfinex","SOLUSD",1772803634164,8.535475,86.59,86.549,1.62359287]
["bitfinex","SOLUSD",1772803634364,8.535475,86.59,86.549,1.33926973]
["bitfinex","SOLUSD",1772803634567,11.54881104,86.589,86.55,11.55401502]
["bitfinex","SOLUSD",1772803634770,11.54881104,86.589,86.551,1.33926973]
["bitfinex","SOLUSD",1772803635656,11.54747745,86.599,86.551,1.33926973]
["bitfinex","SOLUSD",1772803636352,11.54747745,86.599,86.551,1.62359287]
["bitfinex","SOLUSD",1772803636571,11.54747745,86.599,86.554,1.62359287]
["bitfinex","SOLUSD",1772803636870,40.41449241,86.603,86.556,1.62359287]
["bitfinex","SOLUSD",1772803638072,40.41449241,86.603,86.558,1.62359287]
["bitfinex","SOLUSD",1772803639375,40.41449241,86.603,86.56,1.62359287]
["bitfinex","SOLUSD",1772803639979,8.535475,86.6,86.56,1.33926973]
["bitfinex","SOLUSD",1772803641778,11.54747745,86.599,86.562,1.33926973]
["bitfinex","SOLUSD",1772803643574,11.5469441,86.603,86.564,1.33926973]
["bitfinex","SOLUSD",1772803643961,8.535475,86.6,86.564,1.33926973]
["bitfinex","SOLUSD",1772803644872,11.5469441,86.603,86.564,1.33926973]
["bitfinex","SOLUSD",1772803645060,11.5469441,86.603,86.566,1.33926973]
["bitfinex","SOLUSD",1772803645980,8.535475,86.59,86.556,1.33926973]
["bitfinex","SOLUSD",1772803646483,3.41516991,86.6,86.558,1.33926973]
["bitfinex","SOLUSD",1772803647164,3.41516991,86.6,86.56,1.33926973]
["bitfinex","SOLUSD",1772803647165,40.41617108,86.599,86.56,1.33926973]
["bitfinex","SOLUSD",1772803649288,40.41617108,86.599,86.553,1.33926973]
["bitfinex","SOLUSD",1772803649289,3.41516991,86.59,86.553,1.33926973]
["bitfinex","SOLUSD",1772803651883,40.42083866,86.589,86.555,1.33926973]
["bitfinex","SOLUSD",1772803653258,11.5497366,86.583,86.558,1.33926973]
["bitfinex","SOLUSD",1772803654783,1.19460864,86.582,86.558,6.89e-06]
["bitfinex","SOLUSD",1772803655376,11.54987814,86.581,86.558,6.89e-06]
["bitfinex","SOLUSD",1772803655888,12.74448678,86.581,86.558,6.89e-06]
["bitfinex","SOLUSD",1772803656069,1.19460864,86.58,86.558,6.89e-06]
["bitfinex","SOLUSD",1772803657484,1.19460864,86.58,86.544,40.44185615]
["bitfinex","SOLUSD",1772803657681,1.19460864,86.587,86.544,28.88704011]
["bitfinex","SOLUSD",1772803658383,1.19460864,86.559,86.512,11.55909006]
["bitfinex","SOLUSD",1772803658576,1.19460864,86.559,86.512,40.45681523]
["bitfinex","SOLUSD",1772803658777,1.19460864,86.587,86.515,3.69383402]
["bitfinex","SOLUSD",1772803659086,1.19460864,86.587,86.516,0.28432314]
["bitfinex","SOLUSD",1772803659585,1.19460864,86.587,86.517,1.28518645]
["bitfinex","SOLUSD",1772803659783,1.19460864,86.585,86.522,1.28518645]
["bitfinex","SOLUSD",1772803659989,1.19460864,86.585,86.522,1.56950959]
["bitfinex","SOLUSD",1772803660283,1.19460864,86.595,86.524,1.56950959]
["bitfinex","SOLUSD",1772803661776,12.74275285,86.594,86.528,3.69383402]
["bitfinex","SOLUSD",1772803661973,12.74275285,86.594,86.529,1.56950959]
["bitfinex","SOLUSD",1772803662767,1.19460864,86.593,86.529,1.56950959]
["bitfinex","SOLUSD",1772803662969,12.74301957,86.592,86.534,1.56950959]
["bitfinex","SOLUSD",1772803663784,1.19460864,86.603,86.534,1.56950959]
["bitfinex","SOLUSD",1772803664568,46.15696189,86.661,86.534,1.56950959]
["bitfinex","SOLUSD",1772803664569,1.19460864,86.637,86.542,3.69383402]
["bitfinex","SOLUSD",1772803664794,46.14362272,86.686,86.556,3.69383402]
["bitfinex","SOLUSD",1772803664795,1.19460864,86.649,86.556,3.69383402]
["bitfinex","SOLUSD",1772803665087,1.19460864,86.647,86.569,1.56950959]
["bitfinex","SOLUSD",1772803665468,1.19460864,86.639,86.569,1.56950959]
["bitfinex","SOLUSD",1772803666184,1.19460864,86.629,86.569,1.56950959]
["bitfinex","SOLUSD",1772803666981,1.19460864,86.627,86.575,1.28518645]
["bitfinex","SOLUSD",1772803669583,1.19460864,86.627,86.58,1.28518645]
["bitfinex","SOLUSD",1772803669793,1.19460864,86.627,86.58,1.56950959]
["bitfinex","SOLUSD",1772803671094,1.19460864,86.637,86.58,1.56950959]
["bitfinex","SOLUSD",1772803672199,1.19460864,86.635,86.582,1.56950959]
["bitfinex","SOLUSD",1772803673798,1.19460864,86.635,86.584,1.28518645]
["bitfinex","SOLUSD",1772803674195,1.19460864,86.635,86.586,0.28432314]
["bitfinex","SOLUSD",1772803674394,1.19460864,86.635,86.587,1.28518645]
["bitfinex","SOLUSD",1772803674595,1.14838407,86.651,86.589,1.47758652]
["bitfinex","SOLUSD",1772803674896,1.14838407,86.673,86.591,1.47758652]
["bitfinex","SOLUSD",1772803675103,1.14838407,86.673,86.593,1.47758652]
["bitfinex","SOLUSD",1772803675277,1.14838407,86.673,86.595,1.47758652]
["bitfinex","SOLUSD",1772803675483,11.53698875,86.678,86.6,1.47758652]
["bitfinex","SOLUSD",1772803675691,11.53698875,86.678,86.602,1.47758652]
["bitfinex","SOLUSD",1772803675994,1.14838407,86.674,86.605,1.19326338]
["bitfinex","SOLUSD",1772803676204,1.14838407,86.674,86.61,3.69383402]
["bitfinex","SOLUSD",1772803676391,1.14838407,86.674,86.611,1.47758652]
["bitfinex","SOLUSD",1772803677990,1.14838407,86.674,86.613,1.19326338]
["bitfinex","SOLUSD",1772803678300,1.14838407,86.674,86.618,1.47758652]
["bitfinex","SOLUSD",1772803680180,1.14838407,86.674,86.622,3.69383402]
["bitfinex","SOLUSD",1772803680399,7.15158196,86.675,86.625,1.19326338]
["bitfinex","SOLUSD",1772803680585,11.63541802,86.69,86.625,1.19326338]
["bitfinex","SOLUSD",1772803681183,3.41516991,86.66,86.619,11.54481118]
["bitfinex","SOLUSD",1772803682289,0.28432314,86.681,86.61,28.86500796]
["bitfinex","SOLUSD",1772803682290,3.41516991,86.65,86.61,28.86500796]
["bitfinex","SOLUSD",1772803682598,1.06581537,86.649,86.61,28.86500796]
["bitfinex","SOLUSD",1772803683506,1.06525278,86.658,86.611,1.52709432]
["bitfinex","SOLUSD",1772803685792,62.2,86.689,86.616,1.52709432]
["bitfinex","SOLUSD",1772803685793,1.06416261,86.666,86.616,1.52709432]
["bitfinex","SOLUSD",1772803686193,11.53828402,86.668,86.616,0.28432314]
["bitfinex","SOLUSD",1772803686590,46.13129586,86.71,86.616,0.28432314]
["bitfinex","SOLUSD",1772803686591,11.53574666,86.688,86.616,0.28432314]
["bitfinex","SOLUSD",1772803687801,11.53574666,86.688,86.617,11.54507775]
["bitfinex","SOLUSD",1772803688006,11.53574666,86.688,86.62,3.69383402]
["bitfinex","SOLUSD",1772803688305,11.53574666,86.688,86.621,0.28432314]
["bitfinex","SOLUSD",1772803689108,11.53574666,86.688,86.625,3.69383402]
["bitfinex","SOLUSD",1772803689401,11.53574666,86.688,86.626,0.28432314]
["bitfinex","SOLUSD",1772803690520,0.1,86.73,86.63,0.28432314]
["bitfinex","SOLUSD",1772803690803,0.1,86.73,86.634,3.69383402]
["bitfinex","SOLUSD",1772803691017,0.1,86.73,86.643,4.82477569]
["bitfinex","SOLUSD",1772803691188,0.1,86.73,86.65,0.28432314]
["bitfinex","SOLUSD",1772803691606,0.1,86.73,86.656,0.28432314]
["bitfinex","SOLUSD",1772803691802,0.1,86.73,86.656,1.43831132]
["bitfinex","SOLUSD",1772803692008,3.51516991,86.73,86.656,0.28432314]
["bitfinex","SOLUSD",1772803692321,3.41516991,86.72,86.656,0.28432314]
["bitfinex","SOLUSD",1772803692484,3.51516991,86.73,86.656,0.28432314]
["bitfinex","SOLUSD",1772803692912,3.41516991,86.72,86.656,0.28432314]
["bitfinex","SOLUSD",1772803693406,40.36024399,86.719,86.66,3.69383402]
["bitfinex","SOLUSD",1772803693608,40.36024399,86.719,86.661,0.14216157]
["bitfinex","SOLUSD",1772803693909,40.36024399,86.719,86.661,0.28432314]
["bitfinex","SOLUSD",1772803694691,11.53149828,86.719,86.661,0.28432314]
["bitfinex","SOLUSD",1772803695311,0.1,86.73,86.665,3.69383402]
["bitfinex","SOLUSD",1772803695505,3.50501144,86.73,86.666,0.28432314]
["bitfinex","SOLUSD",1772803697408,11.53016868,86.729,86.67,3.69383402]
["bitfinex","SOLUSD",1772803698713,0.1,86.73,86.671,0.28432314]
["bitfinex","SOLUSD",1772803699111,0.1,86.73,86.672,1.15377515]
["bitfinex","SOLUSD",1772803699416,0.1,86.73,86.677,0.28432314]
["bitfinex","SOLUSD",1772803700397,0.1,86.73,86.676,3.69383402]
["bitfinex","SOLUSD",1772803700605,0.1,86.73,86.677,0.28432314]
["bitfinex","SOLUSD",1772803700917,0.1,86.73,86.676,3.69383402]
["bitfinex","SOLUSD",1772803701115,0.1,86.73,86.677,0.14216157]
["bitfinex","SOLUSD",1772803701316,0.1,86.73,86.677,0.28432314]
["bitfinex","SOLUSD",1772803701493,0.1,86.73,86.679,0.28432314]
["bitfinex","SOLUSD",1772803701918,3.50501144,86.73,86.678,11.53695286]
["bitfinex","SOLUSD",1772803703220,0.1,86.73,86.678,11.53695286]
["bitfinex","SOLUSD",1772803703521,3.40501144,86.71,86.668,11.53828402]
["bitfinex","SOLUSD",1772803703698,11.53016868,86.729,86.669,0.14216157]
["bitfinex","SOLUSD",1772803703903,11.53016868,86.729,86.661,3.69383402]
["bitfinex","SOLUSD",1772803703904,3.40501144,86.71,86.661,11.53921602]
["bitfinex","SOLUSD",1772803704098,3.40501144,86.69,86.612,46.18251364]
["bitfinex","SOLUSD",1772803704303,3.40501144,86.68,86.632,40.40077568]
["bitfinex","SOLUSD",1772803704895,3.40501144,86.69,86.632,40.40077568]
["bitfinex","SOLUSD",1772803705210,3.40501144,86.68,86.632,40.40077568]
["bitfinex","SOLUSD",1772803705802,3.40501144,86.66,86.585,46.1972744]
["bitfinex","SOLUSD",1772803706004,3.40501144,86.66,86.629,11.54341629]
["bitfinex","SOLUSD",1772803706218,3.40501144,86.66,86.612,28.86423543]
["bitfinex","SOLUSD",1772803706606,8.526125,86.66,86.631,13.79484015]
["bitfinex","SOLUSD",1772803706916,8.526125,86.66,86.631,13.75833144]
["bitfinex","SOLUSD",1772803707623,11.53948233,86.659,86.569,103.96331249]
["bitfinex","SOLUSD",1772803707805,11.53948233,86.659,86.582,1.56951501]
["bitfinex","SOLUSD",1772803707806,8.526125,86.64,86.582,1.56951501]
["bitfinex","SOLUSD",1772803708012,8.526125,86.64,86.583,0.28432314]
["bitfinex","SOLUSD",1772803708428,8.526125,86.63,86.583,0.28432314]
["bitfinex","SOLUSD",1772803708614,8.526125,86.63,86.582,1.56951501]
["bitfinex","SOLUSD",1772803709113,8.526125,86.62,86.582,1.56951501]
["bitfinex","SOLUSD",1772803709324,8.526125,86.63,86.582,1.56951501]
["bitfinex","SOLUSD",1772803709623,40.3975115,86.639,86.583,40.42363973]
["bitfinex","SOLUSD",1772803710703,8.526125,86.63,86.583,40.42363973]
["bitfinex","SOLUSD",1772803711215,8.526125,86.63,86.583,11.54961135]
["bitfinex","SOLUSD",1772803712726,11.54481118,86.619,86.583,11.54961135]
["bitfinex","SOLUSD",1772803713603,30.0,86.614,86.583,11.54961135]
["bitfinex","SOLUSD",1772803714005,41.54556108,86.614,86.583,11.54961135]
["bitfinex","SOLUSD",1772803714531,8.526125,86.6,86.534,28.89037834]
["bitfinex","SOLUSD",1772803714823,8.526125,86.59,86.537,3.69383402]
["bitfinex","SOLUSD",1772803715131,30.0,86.588,86.534,40.44652967]
["bitfinex","SOLUSD",1772803715331,30.0,86.588,86.537,3.69383402]
["bitfinex","SOLUSD",1772803715918,30.0,86.588,86.538,0.28432314]
["bitfinex","SOLUSD",1772803716121,11.5490778,86.587,86.54,0.28432314]
["bitfinex","SOLUSD",1772803716330,30.0,86.583,86.54,0.28432314]
["bitfinex","SOLUSD",1772803716825,30.0,86.583,86.539,40.44419278]
["bitfinex","SOLUSD",1772803717019,30.0,86.583,86.54,0.14216157]
["bitfinex","SOLUSD",1772803717206,30.0,86.583,86.54,0.28432314]
["bitfinex","SOLUSD",1772803718207,30.0,86.583,86.542,0.28432314]
["bitfinex","SOLUSD",1772803720438,30.0,86.583,86.544,0.28432314]
["bitfinex","SOLUSD",1772803721826,30.0,86.583,86.546,0.28432314]
["bitfinex","SOLUSD",1772803722411,41.54968425,86.583,86.536,11.55588425]
["bitfinex","SOLUSD",1772803722725,70.42371263,86.583,86.536,11.55588425]
["bitfinex","SOLUSD",1772803723630,41.54968425,86.583,86.536,11.55588425]
["bitfinex","SOLUSD",1772803723924,41.54968425,86.583,86.527,0.28432314]
["bitfinex","SOLUSD",1772803725009,30.0,86.583,86.527,0.28432314]
["bitfinex","SOLUSD",1772803725919,3.69383402,86.627,86.532,0.28432314]
["bitfinex","SOLUSD",1772803726114,0.28432314,86.623,86.532,0.28432314]
["bitfinex","SOLUSD",1772803726313,62.2,86.627,86.532,0.28432314]
["bitfinex","SOLUSD",1772803727234,40.40264117,86.628,86.537,0.28432314]
["bitfinex","SOLUSD",1772803727608,0.28432314,86.627,86.537,0.28432314]
["bitfinex","SOLUSD",1772803727809,5.10909883,86.625,86.541,3.69383402]
["bitfinex","SOLUSD",1772803728010,5.10909883,86.625,86.542,0.28432314]
["bitfinex","SOLUSD",1772803728631,86.5790871,86.626,86.538,40.44466014]
["bitfinex","SOLUSD",1772803728632,8.80293285,86.621,86.538,40.44466014]
["bitfinex","SOLUSD",1772803729029,8.80293285,86.621,86.538,11.55561718]
["bitfinex","SOLUSD",1772803729336,8.80293285,86.621,86.538,40.44466014]
["bitfinex","SOLUSD",1772803730132,0.28432314,86.615,86.523,40.4516718]
["bitfinex","SOLUSD",1772803730931,0.28432314,86.615,86.524,0.28432314]
["bitfinex","SOLUSD",1772803731237,0.28432314,86.609,86.524,0.28432314]
["bitfinex","SOLUSD",1772803732107,0.28432314,86.602,86.523,40.4516718]
["bitfinex","SOLUSD",1772803733035,0.28432314,86.602,86.524,0.28432314]
["bitfinex","SOLUSD",1772803734233,40.41523769,86.601,86.529,0.28432314]
["bitfinex","SOLUSD",1772803735530,40.41523769,86.601,86.53,40.44839939]
["bitfinex","SOLUSD",1772803735738,0.28432314,86.6,86.53,98.2318271]
["bitfinex","SOLUSD",1772803736118,40.41523769,86.601,86.53,98.2318271]
["bitfinex","SOLUSD",1772803736325,11.54721077,86.601,86.533,3.69383402]
["bitfinex","SOLUSD",1772803736523,11.54721077,86.601,86.534,0.28432314]
["bitfinex","SOLUSD",1772803736830,62.2,86.623,86.534,0.28432314]
["bitfinex","SOLUSD",1772803737023,11.54441135,86.622,86.534,0.28432314]
["bitfinex","SOLUSD",1772803737217,11.54441135,86.622,86.534,3.97815716]
["bitfinex","SOLUSD",1772803737847,11.54441135,86.622,86.531,29.60500476]
["bitfinex","SOLUSD",1772803737848,0.28432314,86.634,86.539,0.28432314]
["bitfinex","SOLUSD",1772803740325,5.10909883,86.632,86.544,0.28432314]
["bitfinex","SOLUSD",1772803740530,5.10909883,86.632,86.54,40.44372543]
["bitfinex","SOLUSD",1772803740726,0.28432314,86.626,86.54,40.44372543]
["bitfinex","SOLUSD",1772803741630,0.28432314,86.626,86.54,11.55535012]
["bitfinex","SOLUSD",1772803742749,0.28432314,86.626,86.521,29.8893279]
["bitfinex","SOLUSD",1772803742750,0.28432314,86.62,86.525,0.28432314]
["bitfinex","SOLUSD",1772803744230,62.2,86.619,86.527,0.28432314]
["bitfinex","SOLUSD",1772803744430,8.51860971,86.611,86.496,46.24438441]
["bitfinex","SOLUSD",1772803744649,62.2,86.62,86.483,2.07680841]
["bitfinex","SOLUSD",1772803744650,0.28432314,86.58,86.483,2.07680841]
["bitfinex","SOLUSD",1772803744951,0.28432314,86.58,86.492,3.69383402]
["bitfinex","SOLUSD",1772803745153,0.28432314,86.58,86.493,0.28432314]
["bitfinex","SOLUSD",1772803745332,30.0,86.581,86.521,40.45260688]
["bitfinex","SOLUSD",1772803746749,40.42504042,86.58,86.521,40.45260688]
["bitfinex","SOLUSD",1772803748242,0.28432314,86.589,86.521,40.45260688]
["bitfinex","SOLUSD",1772803748746,40.42037186,86.59,86.522,0.28432314]
["bitfinex","SOLUSD",1772803749250,11.54494446,86.618,86.525,0.28432314]
["bitfinex","SOLUSD",1772803749450,0.28432314,86.617,86.525,0.28432314]
["bitfinex","SOLUSD",1772803750259,28.8649902,86.611,86.529,3.69383402]
["bitfinex","SOLUSD",1772803750545,28.8649902,86.611,86.53,0.28432314]
["bitfinex","SOLUSD",1772803750749,4.82477569,86.61,86.526,40.45026927]
["bitfinex","SOLUSD",1772803750934,0.28432314,86.609,86.53,0.28432314]
["bitfinex","SOLUSD",1772803752249,0.28432314,86.607,86.532,0.28432314]
["bitfinex","SOLUSD",1772803752947,0.28432314,86.607,86.531,40.44793194]
["bitfinex","SOLUSD",1772803752948,11.54627748,86.608,86.535,0.28432314]
["bitfinex","SOLUSD",1772803753147,40.41197118,86.608,86.535,0.28432314]
["bitfinex","SOLUSD",1772803753746,11.54627748,86.608,86.535,0.28432314]
["bitfinex","SOLUSD",1772803754355,8.51860971,86.638,86.539,3.69383402]
["bitfinex","SOLUSD",1772803754572,0.28432314,86.633,86.544,0.28432314]
["bitfinex","SOLUSD",1772803755049,0.14216157,86.633,86.544,0.28432314]
["bitfinex","SOLUSD",1772803755352,0.28432314,86.633,86.544,0.28432314]
["bitfinex","SOLUSD",1772803755743,40.40077568,86.632,86.548,3.69383402]
["bitfinex","SOLUSD",1772803755943,98.11616952,86.632,86.549,0.28432314]
["bitfinex","SOLUSD",1772803757645,67.30909883,86.631,86.549,0.28432314]
["bitfinex","SOLUSD",1772803757849,5.10909883,86.629,86.553,3.69383402]
["bitfinex","SOLUSD",1772803758162,5.10909883,86.629,86.55,11.55401502]
["bitfinex","SOLUSD",1772803758163,8.80293285,86.625,86.55,11.55401502]
["bitfinex","SOLUSD",1772803759743,8.80293285,86.625,86.517,46.23364525]
["bitfinex","SOLUSD",1772803759744,5.10909883,86.623,86.539,3.69383402]
["bitfinex","SOLUSD",1772803761264,5.10909883,86.621,86.543,3.69383402]
["bitfinex","SOLUSD",1772803761450,0.14216157,86.617,86.54,11.55535012]
["bitfinex","SOLUSD",1772803761654,0.28432314,86.612,86.54,11.55535012]
["bitfinex","SOLUSD",1772803761939,62.2,86.616,86.528,28.89213554]
["bitfinex","SOLUSD",1772803761940,8.80293285,86.609,86.529,11.5568191]
["bitfinex","SOLUSD",1772803762470,8.80293285,86.609,86.529,40.44886685]
["bitfinex","SOLUSD",1772803763468,0.28432314,86.602,86.529,28.89204775]
["bitfinex","SOLUSD",1772803764843,0.28432314,86.602,86.524,3.69383402]
["bitfinex","SOLUSD",1772803766140,3.69383402,86.598,86.521,11.55788768]
["bitfinex","SOLUSD",1772803766348,0.28432314,86.592,86.51,29.09835779]
["bitfinex","SOLUSD",1772803767849,5.10909883,86.59,86.52,40.65305957]
["bitfinex","SOLUSD",1772803769749,5.10909883,86.588,86.52,40.65305957]
["bitfinex","SOLUSD",1772803770348,5.10909883,86.586,86.52,40.65305957]
["bitfinex","SOLUSD",1772803770946,0.28432314,86.584,86.52,40.65305957]
["bitfinex","SOLUSD",1772803772080,0.28432314,86.584,86.52,0.2]
["bitfinex","SOLUSD",1772803772081,3.69383402,86.58,86.52,0.2]
["bitfinex","SOLUSD",1772803772271,5.10909883,86.581,86.52,0.2]
["bitfinex","SOLUSD",1772803772272,0.28432314,86.576,86.52,0.2]
["bitfinex","SOLUSD",1772803772964,40.4273751,86.575,86.52,11.75791118]
["bitfinex","SOLUSD",1772803773263,0.28432314,86.574,86.52,0.2]
["bitfinex","SOLUSD",1772803777051,0.28432314,86.579,86.52,0.2]
["bitfinex","SOLUSD",1772803777961,5.10909883,86.577,86.52,0.2]
["bitfinex","SOLUSD",1772803778985,0.28432314,86.577,86.52,0.2]
["bitfinex","SOLUSD",1772803780072,5.10909883,86.575,86.52,0.2]
["bitfinex","SOLUSD",1772803781948,16.66004427,86.573,86.52,0.2]
["bitfinex","SOLUSD",1772803782151,0.28432314,86.568,86.52,0.2]
["bitfinex","SOLUSD",1772803785875,0.28432314,86.562,86.51,0.2]
["bitfinex","SOLUSD",1772803786174,0.28432314,86.562,86.465,3.69383402]
["bitfinex","SOLUSD",1772803786881,0.28432314,86.562,86.475,0.28432314]
["bitfinex","SOLUSD",1772803787255,0.14216157,86.562,86.475,0.28432314]
["bitfinex","SOLUSD",1772803787574,4.96693726,86.576,86.475,0.28432314]
["bitfinex","SOLUSD",1772803787757,4.96693726,86.576,86.477,0.28432314]
["bitfinex","SOLUSD",1772803787758,0.28432314,86.566,86.477,0.28432314]
["bitfinex","SOLUSD",1772803788582,0.28432314,86.566,86.401,69.44334766]
["bitfinex","SOLUSD",1772803788583,4.82477569,86.559,86.44,0.2]
["bitfinex","SOLUSD",1772803788788,8.51860971,86.555,86.45,11.76733295]
["bitfinex","SOLUSD",1772803788964,8.51860971,86.547,86.453,3.69383402]
["bitfinex","SOLUSD",1772803789160,3.69383402,86.54,86.453,3.69383402]
["bitfinex","SOLUSD",1772803789470,0.28432314,86.538,86.453,3.69383402]
["bitfinex","SOLUSD",1772803789970,5.10909883,86.538,86.456,3.69383402]
["bitfinex","SOLUSD",1772803790276,5.10909883,86.538,86.457,0.28432314]
["bitfinex","SOLUSD",1772803790477,5.10909883,86.536,86.457,0.14216157]
["bitfinex","SOLUSD",1772803790664,5.10909883,86.536,86.45,0.2]
["bitfinex","SOLUSD",1772803790992,0.28432314,86.532,86.45,0.2]
["bitfinex","SOLUSD",1772803792080,0.28432314,86.526,86.45,0.2]
["bitfinex","SOLUSD",1772803794667,5.10909883,86.524,86.45,0.2]
["bitfinex","SOLUSD",1772803794861,8.66077128,86.521,86.47,1e-08]
["bitfinex","SOLUSD",1772803795487,0.14216157,86.521,86.47,1e-08]
["bitfinex","SOLUSD",1772803795682,4.82477569,86.521,86.47,1e-08]
["bitfinex","SOLUSD",1772803795987,3.69383402,86.522,86.47,1e-08]
["bitfinex","SOLUSD",1772803796173,0.14216157,86.521,86.47,1e-08]
["bitfinex","SOLUSD",1772803796974,5.10909883,86.529,86.47,1e-08]
["bitfinex","SOLUSD",1772803799770,5.10909883,86.527,86.47,1e-08]
["bitfinex","SOLUSD",1772803800168,4.82477569,86.519,86.45,1e-08]
["bitfinex","SOLUSD",1772803800370,4.82477569,86.519,86.408,1.61994151]
["bitfinex","SOLUSD",1772803800371,4.82477569,86.515,86.408,1.61994151]
["bitfinex","SOLUSD",1772803800596,3.69383402,86.516,86.39,29.03829023]
["bitfinex","SOLUSD",1772803800597,3.69383402,86.508,86.39,0.1]
["bitfinex","SOLUSD",1772803800768,8.51860971,86.503,86.399,11.57407513]
["bitfinex","SOLUSD",1772803800972,0.28432314,86.498,86.402,3.69383402]
["bitfinex","SOLUSD",1772803801172,4.62989756,86.626,86.401,11.57384615]
["bitfinex","SOLUSD",1772803801473,151.7921222,87.85,86.389,9.92404168]
["bitfinex","SOLUSD",1772803801474,23.25352523,86.651,86.389,9.92404168]
["bitfinex","SOLUSD",1772803801776,2.28718181,86.525,86.321,1.332707]
["bitfinex","SOLUSD",1772803801981,16.69936424,86.524,86.31,1e-08]
["bitfinex","SOLUSD",1772803802178,78.6483314,86.523,86.31,1e-08]
["bitfinex","SOLUSD",1772803802389,78.6483314,86.523,86.21,0.1]
["bitfinex","SOLUSD",1772803802390,60.49941893,86.495,86.213,46.39641405]
["bitfinex","SOLUSD",1772803802588,52.02,86.523,86.21,0.1]
["bitfinex","SOLUSD",1772803802589,34.25941413,86.494,86.22,1e-08]
["bitfinex","SOLUSD",1772803802805,11.55,86.474,86.22,1e-08]
["bitfinex","SOLUSD",1772803803090,11.55,86.472,86.135,2.72505356]
["bitfinex","SOLUSD",1772803803274,11.55,86.368,86.135,2.72505356]
["bitfinex","SOLUSD",1772803803478,11.55,86.334,86.079,0.2657467]
["bitfinex","SOLUSD",1772803803670,4.82477569,86.323,86.079,1e-08]
["bitfinex","SOLUSD",1772803803870,4.82477569,86.307,86.079,1e-08]
["bitfinex","SOLUSD",1772803804074,4.82477569,86.262,86.079,1e-08]
["bitfinex","SOLUSD",1772803804277,4.82477569,86.262,85.924,11.63812636]
["bitfinex","SOLUSD",1772803804498,4.82477569,86.26,85.931,4.06586824]
["bitfinex","SOLUSD",1772803804675,4.82477569,86.26,85.852,46.59177693]
["bitfinex","SOLUSD",1772803804676,4.82477569,86.26,85.908,2.22061785]
["bitfinex","SOLUSD",1772803804995,107.4266066,86.26,85.931,366.57318079]
["bitfinex","SOLUSD",1772803805174,114.84448576,86.259,85.931,506.22010681]
["bitfinex","SOLUSD",1772803805374,59.00748608,86.158,85.932,58.06041634]
["bitfinex","SOLUSD",1772803805585,54.92531774,86.158,85.932,49.63440939]
["bitfinex","SOLUSD",1772803805781,54.92531774,86.158,85.933,645.53322473]
["bitfinex","SOLUSD",1772803805990,54.92531774,86.158,85.933,683.95383511]
["bitfinex","SOLUSD",1772803806192,95.67452899,86.255,85.935,57.26050021]
["bitfinex","SOLUSD",1772803806505,95.67452899,86.255,85.967,4.82477569]
["bitfinex","SOLUSD",1772803806796,12.96011901,86.254,85.969,4.82477569]
["bitfinex","SOLUSD",1772803807130,75.2301144,86.254,85.97,1.16319646]
["bitfinex","SOLUSD",1772803807273,75.2301144,86.254,85.933,151.28064887]
["bitfinex","SOLUSD",1772803807274,71.32588285,86.253,85.933,151.28064887]
["bitfinex","SOLUSD",1772803807470,4.82477569,86.201,85.917,11.63900677]
["bitfinex","SOLUSD",1772803807676,4.82477569,86.199,85.931,11.63724383]
["bitfinex","SOLUSD",1772803807874,4.82477569,86.16,85.922,46.55334057]
["bitfinex","SOLUSD",1772803808070,4.82477569,86.16,85.64,31.37347069]
["bitfinex","SOLUSD",1772803808071,4.82477569,86.158,85.93,437.28159417]
["bitfinex","SOLUSD",1772803808288,9.52099706,109.09,85.93,437.28159417]
["bitfinex","SOLUSD",1772803808289,4.82477569,86.161,85.931,59.80209182]
["bitfinex","SOLUSD",1772803808577,60.49941893,86.182,85.933,58.28926272]
["bitfinex","SOLUSD",1772803808882,9.52099706,109.09,85.932,1.01988841]
["bitfinex","SOLUSD",1772803808883,60.49941893,86.271,85.932,1.01988841]
["bitfinex","SOLUSD",1772803809181,7.78529642,86.27,85.934,16.01774998]
["bitfinex","SOLUSD",1772803809392,7.78529642,86.27,85.936,4.82477569]
["bitfinex","SOLUSD",1772803809698,7.78529642,86.27,85.935,38.42061038]
["bitfinex","SOLUSD",1772803809699,7.78529642,86.27,85.94,4.82477569]
["bitfinex","SOLUSD",1772803809877,7.78529642,86.27,85.943,4.82477569]
["bitfinex","SOLUSD",1772803810073,4.82477569,86.269,85.954,57.04444815]
["bitfinex","SOLUSD",1772803810280,1.15726007,86.268,85.968,4.82477569]
["bitfinex","SOLUSD",1772803810486,1.15726007,86.268,85.976,4.82477569]
["bitfinex","SOLUSD",1772803810792,8.23223733,86.268,85.978,4.82477569]
["bitfinex","SOLUSD",1772803811091,4.82477569,86.201,85.948,14.85406623]
["bitfinex","SOLUSD",1772803811502,4.82477569,86.201,85.95,58.90355249]
["bitfinex","SOLUSD",1772803811682,4.82477569,86.201,85.951,1.16345359]
["bitfinex","SOLUSD",1772803811996,1.15726007,86.263,85.956,4.82477569]
["bitfinex","SOLUSD",1772803812197,8.21789204,86.331,86.008,4.82477569]
["bitfinex","SOLUSD",1772803812495,1.15726007,86.33,86.017,4.82477569]
["bitfinex","SOLUSD",1772803812697,8.22217395,86.33,86.021,3.69383402]
["bitfinex","SOLUSD",1772803813003,60.49941893,86.322,86.039,3.69383402]
["bitfinex","SOLUSD",1772803813183,3.69383402,86.319,86.045,4.82477569]
["bitfinex","SOLUSD",1772803813377,3.69383402,86.317,86.045,4.82477569]
["bitfinex","SOLUSD",1772803813585,3.69383402,86.317,86.022,52.18]
["bitfinex","SOLUSD",1772803813586,1.15726007,86.316,86.036,3.69383402]
["bitfinex","SOLUSD",1772803813876,1.15726007,86.316,86.078,57.60159217]
["bitfinex","SOLUSD",1772803814078,8.2267482,86.403,86.092,3.69383402]
["bitfinex","SOLUSD",1772803814297,3.69383402,86.399,86.093,8.51860971]
["bitfinex","SOLUSD",1772803814494,3.69383402,86.379,86.097,4.82477569]
["bitfinex","SOLUSD",1772803814696,3.69383402,86.375,86.061,563.55375832]
["bitfinex","SOLUSD",1772803815003,4.82477569,86.37,86.062,4.82477569]
["bitfinex","SOLUSD",1772803815196,3.69383402,86.366,86.063,57.45035419]
["bitfinex","SOLUSD",1772803815398,3.69383402,86.366,86.064,1.161926]
["bitfinex","SOLUSD",1772803815399,8.52584389,86.365,86.064,1.161926]
["bitfinex","SOLUSD",1772803815586,19.2855179,86.365,86.063,57.45035419]
["bitfinex","SOLUSD",1772803815788,7.10467766,86.364,86.09,3.69383402]
["bitfinex","SOLUSD",1772803815987,1.15726007,86.363,86.103,3.69383402]
["bitfinex","SOLUSD",1772803816194,1.15726007,86.363,86.115,57.14337593]
["bitfinex","SOLUSD",1772803816497,1.15726007,86.363,86.144,62.61211688]
["bitfinex","SOLUSD",1772803816696,1.15726007,86.363,86.116,1.16122439]
["bitfinex","SOLUSD",1772803816697,1.15726007,86.363,86.154,4.82477569]
["bitfinex","SOLUSD",1772803817003,7.3311834,86.46,86.194,57.04277975]
["bitfinex","SOLUSD",1772803817202,7.09064658,86.509,86.214,62.58335151]
["bitfinex","SOLUSD",1772803817382,7.09064658,86.509,86.235,57.40618987]
["bitfinex","SOLUSD",1772803817582,7.09064658,86.509,86.236,0.21783051]
["bitfinex","SOLUSD",1772803817791,7.09064658,86.509,86.228,4.82477569]
["bitfinex","SOLUSD",1772803817995,60.49941893,86.49,86.234,0.28432314]
["bitfinex","SOLUSD",1772803818302,3.69383402,86.487,86.234,0.14216157]
["bitfinex","SOLUSD",1772803818697,3.69383402,86.484,86.234,0.14216157]
["bitfinex","SOLUSD",1772803818884,4.82477569,86.419,86.229,40.58959282]
["bitfinex","SOLUSD",1772803819086,4.82477569,86.412,86.229,284.12714975]
["bitfinex","SOLUSD",1772803819292,3.69383402,86.405,86.233,0.28432314]
["bitfinex","SOLUSD",1772803819496,8.51860971,86.4,86.233,0.28432314]
["bitfinex","SOLUSD",1772803819709,0.14216157,86.395,86.233,8.66077128]
["bitfinex","SOLUSD",1772803819914,0.14216157,86.395,86.233,0.28432314]
["bitfinex","SOLUSD",1772803820219,3.69383402,86.417,86.235,0.28432314]
["bitfinex","SOLUSD",1772803820503,34.76044261,86.55,86.247,8.51860971]
["bitfinex","SOLUSD",1772803820687,0.2657467,86.855,86.264,62.07339325]
["bitfinex","SOLUSD",1772803820884,11.46788622,86.6,86.273,57.08021294]
["bitfinex","SOLUSD",1772803821087,11.56229765,86.488,86.287,0.28432314]
["bitfinex","SOLUSD",1772803821313,104.06067891,86.488,86.287,0.28432314]
["bitfinex","SOLUSD",1772803821504,4.82477569,86.484,86.287,0.28432314]
["bitfinex","SOLUSD",1772803821896,3.69383402,86.481,86.291,3.69383402]
["bitfinex","SOLUSD",1772803822123,4.82477569,86.48,86.292,0.28432314]
["bitfinex","SOLUSD",1772803822300,11.56065548,86.501,86.304,4.82477569]
["bitfinex","SOLUSD",1772803822505,11.55266412,86.561,86.313,4.82477569]
["bitfinex","SOLUSD",1772803822690,11.5567542,86.53,86.317,0.14216157]
["bitfinex","SOLUSD",1772803822891,3.69383402,86.506,86.317,0.28432314]
["bitfinex","SOLUSD",1772803823118,46.22095007,86.541,86.324,4.82477569]
["bitfinex","SOLUSD",1772803823119,11.55949092,86.509,86.324,4.82477569]
["bitfinex","SOLUSD",1772803823316,11.55949092,86.509,86.332,8.51860971]
["bitfinex","SOLUSD",1772803823626,28.88089135,86.563,86.336,6.96215025]
["bitfinex","SOLUSD",1772803823917,1e-08,86.51,86.35,3.69383402]
["bitfinex","SOLUSD",1772803824091,1e-08,86.51,86.354,0.28432314]
["bitfinex","SOLUSD",1772803824413,7.08517567,86.577,86.354,0.28432314]
["bitfinex","SOLUSD",1772803824414,0.1,86.67,86.372,3.69383402]
["bitfinex","SOLUSD",1772803824631,0.1,86.67,86.356,0.28432314]
["bitfinex","SOLUSD",1772803824632,11.53948233,86.659,86.383,57.695529]
["bitfinex","SOLUSD",1772803824799,7.1288343,86.658,86.389,3.69383402]
["bitfinex","SOLUSD",1772803825116,7.1288343,86.658,86.374,0.28432314]
["bitfinex","SOLUSD",1772803825411,7.1288343,86.658,86.377,61.54440362]
["bitfinex","SOLUSD",1772803825711,7.1288343,86.658,86.377,3.97815716]
["bitfinex","SOLUSD",1772803825712,3.69383402,86.655,86.377,3.97815716]
["bitfinex","SOLUSD",1772803825931,432.76055066,86.653,86.385,3.69383402]
["bitfinex","SOLUSD",1772803826140,0.14216157,86.651,86.386,0.14216157]
["bitfinex","SOLUSD",1772803826335,0.14216157,86.651,86.396,3.69383402]
["bitfinex","SOLUSD",1772803826336,7.50967347,86.651,86.396,3.69383402]
["bitfinex","SOLUSD",1772803826512,7.50967347,86.651,86.421,3.69383402]
["bitfinex","SOLUSD",1772803826817,3.69383402,86.648,86.439,3.69383402]
["bitfinex","SOLUSD",1772803827011,10.78403826,86.647,86.451,3.69383402]
["bitfinex","SOLUSD",1772803827209,0.70718443,86.604,86.46,8.51860971]
["bitfinex","SOLUSD",1772803827508,0.70718443,86.604,86.468,8.51860971]
["bitfinex","SOLUSD",1772803827712,0.70718443,86.604,86.475,3.69383402]
["bitfinex","SOLUSD",1772803828040,0.70718443,86.604,86.485,8.51860971]
["bitfinex","SOLUSD",1772803828242,16.37171979,86.603,86.481,225.48305407]
["bitfinex","SOLUSD",1772803828458,4.82477569,86.596,86.482,0.14216157]
["bitfinex","SOLUSD",1772803828740,0.14216157,86.6,86.481,225.48305407]
["bitfinex","SOLUSD",1772803828741,0.14216157,86.591,86.485,0.14216157]
["bitfinex","SOLUSD",1772803828917,4.82477569,86.584,86.486,0.50530908]
["bitfinex","SOLUSD",1772803829113,0.28432314,86.583,86.486,0.50530908]
["bitfinex","SOLUSD",1772803829328,0.28432314,86.58,86.486,0.50530908]
["bitfinex","SOLUSD",1772803829521,3.69383402,86.6,86.485,0.33287725]
["bitfinex","SOLUSD",1772803829730,4.82477569,86.593,86.486,0.11580969]
["bitfinex","SOLUSD",1772803829929,11.5469441,86.603,86.486,0.11580969]
["bitfinex","SOLUSD",1772803829930,4.82477569,86.584,86.486,0.11580969]
["bitfinex","SOLUSD",1772803830136,8.51860971,86.58,86.486,0.11580969]
["bitfinex","SOLUSD",1772803830321,0.28432314,86.579,86.391,0.08477623]
["bitfinex","SOLUSD",1772803831543,0.28432314,86.579,86.336,46.3305135]
["bitfinex","SOLUSD",1772803831544,0.28432314,86.579,86.357,11.66464283]
["bitfinex","SOLUSD",1772803831737,8.51860971,86.515,86.358,0.08480863]
["bitfinex","SOLUSD",1772803831916,3.69383402,86.51,86.358,0.08480863]
["bitfinex","SOLUSD",1772803832118,0.28432314,86.508,86.358,0.08480863]
["bitfinex","SOLUSD",1772803834027,8.51860971,86.503,86.358,0.08480863]
["bitfinex","SOLUSD",1772803834226,0.28432314,86.502,86.358,0.08480863]
["bitfinex","SOLUSD",1772803835252,13.76350897,86.39,86.358,0.08480863]
["bitfinex","SOLUSD",1772803836072,3.69383402,86.423,86.358,0.08480863]
["bitfinex","SOLUSD",1772803836073,13.76350897,86.4,86.358,0.08480863]
["bitfinex","SOLUSD",1772803836359,13.76350897,86.43,86.358,0.08480863]
["bitfinex","SOLUSD",1772803836547,11.56269873,86.485,86.358,0.08480863]
["bitfinex","SOLUSD",1772803836743,13.76350897,86.43,86.358,0.08480863]
["bitfinex","SOLUSD",1772803837050,11.55828844,86.518,86.358,0.08480863]
["bitfinex","SOLUSD",1772803837236,13.76350897,86.47,86.364,3.69383402]
["bitfinex","SOLUSD",1772803837543,13.76350897,86.48,86.366,0.28432314]
["bitfinex","SOLUSD",1772803837725,13.76350897,86.52,86.37,4.82477569]
["bitfinex","SOLUSD",1772803837923,13.76350897,86.52,86.377,0.28432314]
["bitfinex","SOLUSD",1772803838150,13.76350897,86.52,86.386,8.51860971]
["bitfinex","SOLUSD",1772803838354,13.76350897,86.5,86.393,3.69383402]
["bitfinex","SOLUSD",1772803838645,13.76350897,86.51,86.383,0.28432314]
["bitfinex","SOLUSD",1772803838833,13.76350897,86.49,86.383,0.28432314]
["bitfinex","SOLUSD",1772803839032,13.76350897,86.5,86.389,4.96693726]
["bitfinex","SOLUSD",1772803839235,13.76350897,86.5,86.393,0.28432314]
["bitfinex","SOLUSD",1772803839426,271.47857624,86.563,86.393,0.28432314]
["bitfinex","SOLUSD",1772803839427,13.76350897,86.47,86.393,0.28432314]
["bitfinex","SOLUSD",1772803839631,13.76350897,86.48,86.393,0.28432314]
["bitfinex","SOLUSD",1772803840031,3.69383402,86.514,86.397,3.69383402]
["bitfinex","SOLUSD",1772803840339,11.55855211,86.517,86.394,11.57487788]
["bitfinex","SOLUSD",1772803840340,13.76350897,86.47,86.394,11.57487788]
["bitfinex","SOLUSD",1772803840653,0.28432314,86.509,86.394,11.57487788]
["bitfinex","SOLUSD",1772803840654,4.82477569,86.499,86.398,0.28432314]
["bitfinex","SOLUSD",1772803840949,0.28432314,86.498,86.398,0.28432314]
["bitfinex","SOLUSD",1772803841153,13.76350897,86.48,86.398,0.28432314]
["bitfinex","SOLUSD",1772803841330,13.76350897,86.5,86.398,0.28432314]
["bitfinex","SOLUSD",1772803841531,13.76350897,86.49,86.398,0.28432314]
["bitfinex","SOLUSD",1772803841954,13.76350897,86.48,86.398,0.28432314]
["bitfinex","SOLUSD",1772803842252,5.10909883,86.489,86.403,0.28432314]
["bitfinex","SOLUSD",1772803842431,4.82477569,86.499,86.403,0.28432314]
["bitfinex","SOLUSD",1772803842767,13.76350897,86.5,86.403,0.28432314]
["bitfinex","SOLUSD",1772803842930,13.76350897,86.48,86.403,0.28432314]
["bitfinex","SOLUSD",1772803843138,5.10909883,86.492,86.403,0.14216157]
["bitfinex","SOLUSD",1772803843338,13.76350897,86.47,86.402,3.69383402]
["bitfinex","SOLUSD",1772803843547,13.76350897,86.48,86.403,0.28432314]
["bitfinex","SOLUSD",1772803843751,5.10909883,86.492,86.403,0.28432314]
["bitfinex","SOLUSD",1772803843944,13.76350897,86.48,86.403,0.28432314]
["bitfinex","SOLUSD",1772803844147,13.76350897,86.47,86.407,3.69383402]
["bitfinex","SOLUSD",1772803844456,0.14216157,86.486,86.404,11.57353826]
["bitfinex","SOLUSD",1772803844641,0.28432314,86.454,86.377,11.57706586]
["bitfinex","SOLUSD",1772803844955,4.96693726,86.487,86.333,46.33168963]
["bitfinex","SOLUSD",1772803844956,13.76350897,86.4,86.36,11.5793094]
["bitfinex","SOLUSD",1772803845248,179.20939749,86.491,86.318,46.33978186]
["bitfinex","SOLUSD",1772803845249,13.76350897,86.39,86.318,46.33978186]
["bitfinex","SOLUSD",1772803845552,13.76350897,86.4,86.323,3.69383402]
["bitfinex","SOLUSD",1772803845738,7.07640473,86.49,86.323,3.69383402]
["bitfinex","SOLUSD",1772803845938,13.76350897,86.41,86.32,86.88600555]
["bitfinex","SOLUSD",1772803846146,92.49838126,86.488,86.324,225.89314672]
["bitfinex","SOLUSD",1772803846334,13.76350897,86.45,86.328,8.80293285]
["bitfinex","SOLUSD",1772803846659,3.69383402,86.447,86.328,3.83599559]
["bitfinex","SOLUSD",1772803846848,0.28432314,86.439,86.334,0.14216157]
["bitfinex","SOLUSD",1772803847034,5.10909883,86.439,86.328,0.14216157]
["bitfinex","SOLUSD",1772803847236,13.76350897,86.43,86.328,0.14216157]
["bitfinex","SOLUSD",1772803847540,13.76350897,86.43,86.328,0.28432314]
["bitfinex","SOLUSD",1772803847845,4.82477569,86.45,86.337,0.28432314]
["bitfinex","SOLUSD",1772803847846,4.82477569,86.449,86.337,0.28432314]
["bitfinex","SOLUSD",1772803848031,13.76350897,86.45,86.337,5.10909883]
["bitfinex","SOLUSD",1772803848240,0.14216157,86.456,86.346,0.28432314]
["bitfinex","SOLUSD",1772803848561,4.96693726,86.469,86.354,0.28432314]
["bitfinex","SOLUSD",1772803848749,3.69383402,86.467,86.354,0.28432314]
["bitfinex","SOLUSD",1772803848953,11.56117882,86.497,86.354,0.28432314]
["bitfinex","SOLUSD",1772803849139,11.56117882,86.497,86.356,0.28432314]
["bitfinex","SOLUSD",1772803849140,4.96693726,86.469,86.356,0.28432314]
["bitfinex","SOLUSD",1772803849344,0.14216157,86.468,86.356,0.28432314]
["bitfinex","SOLUSD",1772803849738,5.10909883,86.459,86.356,0.28432314]
["bitfinex","SOLUSD",1772803849955,0.28432314,86.459,86.356,0.28432314]
["bitfinex","SOLUSD",1772803850260,5.10909883,86.459,86.36,3.69383402]
["bitfinex","SOLUSD",1772803850563,5.10909883,86.459,86.361,0.28432314]
["bitfinex","SOLUSD",1772803850745,4.82477569,86.449,86.361,0.28432314]
["bitfinex","SOLUSD",1772803851052,0.28432314,86.448,86.361,0.14216157]
["bitfinex","SOLUSD",1772803851239,0.28432314,86.438,86.357,40.52943014]
["bitfinex","SOLUSD",1772803851438,0.28432314,86.438,86.335,0.33738661]
["bitfinex","SOLUSD",1772803851439,13.76350897,86.41,86.339,11.58212505]
["bitfinex","SOLUSD",1772803851637,0.28432314,86.408,86.339,11.58212505]
["bitfinex","SOLUSD",1772803851837,0.28432314,86.408,86.342,3.69383402]
["bitfinex","SOLUSD",1772803852040,5.10909883,86.409,86.339,11.58212505]
["bitfinex","SOLUSD",1772803852246,13.76350897,86.42,86.343,11.58171478]
["bitfinex","SOLUSD",1772803852438,5.10909883,86.419,86.343,11.58171478]
["bitfinex","SOLUSD",1772803852638,5.10909883,86.419,86.343,40.53600175]
["bitfinex","SOLUSD",1772803852856,3.69383402,86.427,86.343,40.53600175]
["bitfinex","SOLUSD",1772803853060,13.76350897,86.44,86.347,0.28432314]
["bitfinex","SOLUSD",1772803853357,0.28432314,86.438,86.347,0.28432314]
["bitfinex","SOLUSD",1772803854362,4.82477569,86.455,86.352,0.28432314]
["bitfinex","SOLUSD",1772803854751,13.76350897,86.48,86.356,0.28432314]
["bitfinex","SOLUSD",1772803855055,13.76350897,86.48,86.361,0.28432314]
["bitfinex","SOLUSD",1772803855056,4.82477569,86.475,86.361,0.28432314]
["bitfinex","SOLUSD",1772803855256,13.76350897,86.5,86.376,3.69383402]
["bitfinex","SOLUSD",1772803855461,5.10909883,86.489,86.377,0.28432314]
["bitfinex","SOLUSD",1772803855660,5.10909883,86.479,86.377,0.28432314]
["bitfinex","SOLUSD",1772803855957,3.69383402,86.497,86.378,1.15770219]
["bitfinex","SOLUSD",1772803856165,0.28432314,86.495,86.378,1.15770219]
["bitfinex","SOLUSD",1772803856458,40.44466014,86.538,86.383,3.69383402]
["bitfinex","SOLUSD",1772803856656,13.76350897,86.48,86.384,0.28432314]
["bitfinex","SOLUSD",1772803856853,13.76350897,86.47,86.384,0.28432314]
["bitfinex","SOLUSD",1772803857174,13.76350897,86.5,86.384,0.28432314]
["bitfinex","SOLUSD",1772803857362,13.76350897,86.5,86.39,4.82477569]
["bitfinex","SOLUSD",1772803857665,13.76350897,86.5,86.384,0.28432314]
["bitfinex","SOLUSD",1772803857666,13.76350897,86.53,86.4,3.69383402]
["bitfinex","SOLUSD",1772803857837,4.82477569,86.509,86.398,0.28432314]
["bitfinex","SOLUSD",1772803858038,4.82477569,86.489,86.383,0.28432314]
["bitfinex","SOLUSD",1772803858238,0.28432314,86.488,86.383,0.28432314]
["bitfinex","SOLUSD",1772803858455,4.82477569,86.469,86.386,3.69383402]
["bitfinex","SOLUSD",1772803858656,3.69383402,86.493,86.386,3.69383402]
["bitfinex","SOLUSD",1772803858847,5.10909883,86.479,86.387,0.14216157]
["bitfinex","SOLUSD",1772803859241,13.76350897,86.47,86.387,0.14216157]
["bitfinex","SOLUSD",1772803859442,0.28432314,86.479,86.387,0.28432314]
["bitfinex","SOLUSD",1772803859646,13.76350897,86.47,86.387,0.14216157]
["bitfinex","SOLUSD",1772803859864,0.28432314,86.479,86.387,0.14216157]
["bitfinex","SOLUSD",1772803860067,5.10909883,86.479,86.387,0.28432314]
["bitfinex","SOLUSD",1772803860374,5.10909883,86.479,86.361,46.31689545]
["bitfinex","SOLUSD",1772803860375,3.69383402,86.427,86.357,52.06]
["bitfinex","SOLUSD",1772803860564,0.14216157,86.444,86.357,52.06]
["bitfinex","SOLUSD",1772803860565,3.69383402,86.423,86.357,52.06]
["bitfinex","SOLUSD",1772803860769,5.10909883,86.399,86.328,11.58359444]
["bitfinex","SOLUSD",1772803860956,5.10909883,86.399,86.287,46.35661459]
["bitfinex","SOLUSD",1772803860957,13.76350897,86.39,86.316,11.58526393]
["bitfinex","SOLUSD",1772803861160,13.76350897,86.38,86.319,3.69383402]
["bitfinex","SOLUSD",1772803861566,4.82477569,86.379,86.316,11.58526393]
["bitfinex","SOLUSD",1772803861772,0.14216157,86.378,86.304,11.58686895]
["bitfinex","SOLUSD",1772803861967,13.76350897,86.37,86.307,3.69383402]
["bitfinex","SOLUSD",1772803862151,5.10909883,86.379,86.304,11.58686895]
["bitfinex","SOLUSD",1772803862554,13.76350897,86.35,86.27,0.1]
["bitfinex","SOLUSD",1772803862864,13.76350897,86.34,86.27,0.1]
["bitfinex","SOLUSD",1772803863254,13.76350897,86.36,86.27,0.1]
["bitfinex","SOLUSD",1772803863457,3.69383402,86.375,86.27,0.1]
["bitfinex","SOLUSD",1772803863458,5.10909883,86.374,86.27,0.1]
["bitfinex","SOLUSD",1772803863670,13.76350897,86.35,86.27,0.1]
["bitfinex","SOLUSD",1772803863966,13.76350897,86.31,86.27,0.1]
["bitfinex","SOLUSD",1772803864274,5.10909883,86.329,86.27,0.1]
["bitfinex","SOLUSD",1772803864781,5.10909883,86.359,86.27,0.38432314]
["bitfinex","SOLUSD",1772803864980,13.76350897,86.34,86.27,0.24216157]
["bitfinex","SOLUSD",1772803865167,5.10909883,86.349,86.27,0.24216157]
["bitfinex","SOLUSD",1772803865559,13.76350897,86.37,86.27,0.24216157]
["bitfinex","SOLUSD",1772803865758,13.76350897,86.35,86.27,0.38432314]
["bitfinex","SOLUSD",1772803865985,13.76350897,86.33,86.27,0.1]
["bitfinex","SOLUSD",1772803866270,179.40230095,86.398,86.27,0.1]
["bitfinex","SOLUSD",1772803866271,13.76350897,86.32,86.27,0.1]
["bitfinex","SOLUSD",1772803866686,3.69383402,86.317,86.26,0.1]
["bitfinex","SOLUSD",1772803866850,13.76350897,86.31,86.26,0.1]
["bitfinex","SOLUSD",1772803867055,0.28432314,86.326,86.26,0.1]
["bitfinex","SOLUSD",1772803867056,13.76350897,86.3,86.26,0.1]
["bitfinex","SOLUSD",1772803867774,13.76350897,86.29,86.233,11.59637352]
["bitfinex","SOLUSD",1772803867972,5.10909883,86.299,86.233,11.59637352]
["bitfinex","SOLUSD",1772803868352,13.76350897,86.27,86.203,29.00121567]
["bitfinex","SOLUSD",1772803868552,13.76350897,86.28,86.203,29.00121567]
["bitfinex","SOLUSD",1772803868881,13.76350897,86.28,86.186,11.60281252]
["bitfinex","SOLUSD",1772803868882,0.28432314,86.279,86.186,11.60281252]
["bitfinex","SOLUSD",1772803869056,30.0,86.269,86.186,11.60281252]
["bitfinex","SOLUSD",1772803869257,11.58037358,86.353,86.187,6.26936661]
["bitfinex","SOLUSD",1772803869466,4.82477569,86.329,86.195,4.82477569]
["bitfinex","SOLUSD",1772803869662,13.76350897,86.33,86.204,3.69383402]
["bitfinex","SOLUSD",1772803869874,13.76350897,86.34,86.219,3.69383402]
["bitfinex","SOLUSD",1772803870062,13.76350897,86.33,86.222,0.28432314]
["bitfinex","SOLUSD",1772803870258,46.30132707,86.391,86.222,0.28432314]
["bitfinex","SOLUSD",1772803870259,13.76350897,86.37,86.226,4.82477569]
["bitfinex","SOLUSD",1772803870584,12.69336256,86.423,86.224,57.29626054]
["bitfinex","SOLUSD",1772803870585,13.76350897,86.38,86.242,5.10909883]
["bitfinex","SOLUSD",1772803870885,4.82477569,86.349,86.246,0.28432314]
["bitfinex","SOLUSD",1772803871054,13.76350897,86.34,86.246,0.28432314]
["bitfinex","SOLUSD",1772803871250,4.82477569,86.349,86.246,0.28432314]
["bitfinex","SOLUSD",1772803871674,13.76350897,86.37,86.246,0.28432314]
["bitfinex","SOLUSD",1772803871872,13.76350897,86.37,86.234,4.82477569]
["bitfinex","SOLUSD",1772803871873,7.09460387,86.369,86.252,0.28432314]
["bitfinex","SOLUSD",1772803872079,7.09460387,86.369,86.251,8.80293285]
["bitfinex","SOLUSD",1772803872469,7.09460387,86.369,86.257,8.51860971]
["bitfinex","SOLUSD",1772803872665,7.09460387,86.369,86.262,0.28432314]
["bitfinex","SOLUSD",1772803872866,7.09460387,86.369,86.265,0.28432314]
["bitfinex","SOLUSD",1772803873270,7.09460387,86.369,86.268,0.28432314]
["bitfinex","SOLUSD",1772803873573,7.09460387,86.369,86.275,3.69383402]
["bitfinex","SOLUSD",1772803873773,5.10909883,86.368,86.275,52.1]
["bitfinex","SOLUSD",1772803873977,7.10014774,86.368,86.279,0.28432314]
["bitfinex","SOLUSD",1772803874458,7.10014774,86.368,86.283,3.69383402]
["bitfinex","SOLUSD",1772803874688,7.10014774,86.368,86.284,0.28432314]
["bitfinex","SOLUSD",1772803874865,7.10014774,86.368,86.283,3.69383402]
["bitfinex","SOLUSD",1772803874866,5.10909883,86.349,86.283,3.69383402]
["bitfinex","SOLUSD",1772803875060,5.10909883,86.359,86.28,11.59017153]
["bitfinex","SOLUSD",1772803875262,4.82477569,86.399,86.281,1.44332686]
["bitfinex","SOLUSD",1772803875471,7.10712399,86.358,86.284,0.28432314]
["bitfinex","SOLUSD",1772803876060,7.09197476,86.389,86.288,65.57920421]
["bitfinex","SOLUSD",1772803876262,7.09197476,86.389,86.288,3.69383402]
["bitfinex","SOLUSD",1772803876461,7.09197476,86.389,86.293,4.82477569]
["bitfinex","SOLUSD",1772803876675,7.09197476,86.389,86.294,1.44315225]
["bitfinex","SOLUSD",1772803876978,4.82477569,86.416,86.294,1.44315225]
["bitfinex","SOLUSD",1772803876979,7.0933442,86.388,86.309,8.51860971]
["bitfinex","SOLUSD",1772803877188,28.91580875,86.458,86.309,8.51860971]
["bitfinex","SOLUSD",1772803877189,7.37527253,86.429,86.313,8.51860971]
["bitfinex","SOLUSD",1772803877486,7.08672041,86.428,86.324,3.69383402]
["bitfinex","SOLUSD",1772803877659,6.03080951,86.494,86.344,57.49874461]
["bitfinex","SOLUSD",1772803877980,13.76350897,86.49,86.365,8.51860971]
["bitfinex","SOLUSD",1772803878162,6.02922508,86.514,86.369,65.77113755]
["bitfinex","SOLUSD",1772803878360,13.76350897,86.5,86.378,8.51860971]
["bitfinex","SOLUSD",1772803878565,11.5532141,86.556,86.391,8.51860971]
["bitfinex","SOLUSD",1772803878766,13.72554905,86.48,86.394,3.69383402]
["bitfinex","SOLUSD",1772803878979,6.0280005,86.547,86.383,283.62061977]
["bitfinex","SOLUSD",1772803878980,13.72554905,86.47,86.386,3.69383402]
["bitfinex","SOLUSD",1772803879288,13.72554905,86.47,86.387,0.28432314]
["bitfinex","SOLUSD",1772803879681,13.72554905,86.49,86.387,0.28432314]
["bitfinex","SOLUSD",1772803879866,13.72554905,86.47,86.387,0.28432314]
["bitfinex","SOLUSD",1772803880264,9.54758638,86.531,86.387,0.28432314]
["bitfinex","SOLUSD",1772803880265,13.72554905,86.5,86.387,5.10909883]
["bitfinex","SOLUSD",1772803880591,15.57558688,86.547,86.4,0.28432314]
["bitfinex","SOLUSD",1772803880592,0.28432314,86.508,86.4,0.28432314]
["bitfinex","SOLUSD",1772803880787,13.72554905,86.5,86.4,0.28432314]
["bitfinex","SOLUSD",1772803881085,13.72554905,86.52,86.404,0.28432314]
["bitfinex","SOLUSD",1772803881286,4.82477569,86.529,86.404,0.28432314]
["bitfinex","SOLUSD",1772803881467,13.72554905,86.5,86.404,0.28432314]
["bitfinex","SOLUSD",1772803881663,13.72554905,86.48,86.404,0.28432314]
["bitfinex","SOLUSD",1772803881870,283.0864511,86.546,86.399,3.69383402]
["bitfinex","SOLUSD",1772803881871,13.72554905,86.46,86.399,3.69383402]
["bitfinex","SOLUSD",1772803882588,13.72554905,86.47,86.4,0.28432314]
["bitfinex","SOLUSD",1772803882772,13.72554905,86.49,86.405,0.28432314]
["bitfinex","SOLUSD",1772803883388,9.54758638,86.563,86.413,4.82477569]
["bitfinex","SOLUSD",1772803883589,13.72554905,86.55,86.421,8.51860971]
["bitfinex","SOLUSD",1772803883788,13.72554905,86.55,86.431,4.82477569]
["bitfinex","SOLUSD",1772803883973,13.72554905,86.54,86.424,0.28432314]
["bitfinex","SOLUSD",1772803884382,5.10909883,86.539,86.424,0.28432314]
["bitfinex","SOLUSD",1772803884686,13.72554905,86.52,86.435,0.28432314]
["bitfinex","SOLUSD",1772803884888,13.72554905,86.5,86.435,0.14216157]
["bitfinex","SOLUSD",1772803885266,5.10909883,86.519,86.435,0.28432314]
["bitfinex","SOLUSD",1772803885471,13.72554905,86.52,86.435,0.28432314]
["bitfinex","SOLUSD",1772803885987,3.69383402,86.553,86.435,0.28432314]
["bitfinex","SOLUSD",1772803885988,4.82477569,86.509,86.435,0.28432314]
["bitfinex","SOLUSD",1772803886189,13.72554905,86.51,86.435,0.28432314]
["bitfinex","SOLUSD",1772803886694,5.10909883,86.509,86.435,11.5693874]
["bitfinex","SOLUSD",1772803886996,13.72554905,86.49,86.436,0.14216157]
["bitfinex","SOLUSD",1772803887171,13.72554905,86.5,86.436,0.28432314]
["bitfinex","SOLUSD",1772803887602,0.2,86.56,86.439,0.28432314]
["bitfinex","SOLUSD",1772803887770,4.82477569,86.539,86.439,0.28432314]
["bitfinex","SOLUSD",1772803888085,13.92554905,86.56,86.447,0.28432314]
["bitfinex","SOLUSD",1772803888286,13.72554905,86.54,86.447,0.28432314]
["bitfinex","SOLUSD",1772803888470,13.72554905,86.52,86.447,0.28432314]
["bitfinex","SOLUSD",1772803888670,13.72554905,86.53,86.447,0.28432314]
["bitfinex","SOLUSD",1772803888877,13.92554905,86.56,86.452,0.28432314]
["bitfinex","SOLUSD",1772803889081,0.2,86.56,86.456,0.28432314]
["bitfinex","SOLUSD",1772803889483,0.2,86.56,86.464,4.82477569]
["bitfinex","SOLUSD",1772803889686,0.2,86.56,86.478,0.28432314]
["bitfinex","SOLUSD",1772803889887,6.02961342,86.617,86.483,4.82477569]
["bitfinex","SOLUSD",1772803890101,13.92554905,86.6,86.494,0.28432314]
["bitfinex","SOLUSD",1772803890311,13.72554905,86.58,86.494,0.28432314]
["bitfinex","SOLUSD",1772803890472,0.2,86.6,86.494,0.14216157]
["bitfinex","SOLUSD",1772803890473,0.14216157,86.584,86.494,0.14216157]
["bitfinex","SOLUSD",1772803890673,4.96693726,86.595,86.494,0.14216157]
["bitfinex","SOLUSD",1772803890878,13.72554905,86.59,86.494,0.14216157]
["bitfinex","SOLUSD",1772803891379,3.69383402,86.595,86.494,0.14216157]
["bitfinex","SOLUSD",1772803891583,13.72554905,86.58,86.494,0.14216157]
["bitfinex","SOLUSD",1772803892099,0.28432314,86.569,86.469,0.14216157]
["bitfinex","SOLUSD",1772803892314,13.72554905,86.56,86.469,0.28432314]
["bitfinex","SOLUSD",1772803892597,3.69383402,86.596,86.469,0.14216157]
["bitfinex","SOLUSD",1772803892800,4.82477569,86.581,86.473,0.14216157]
["bitfinex","SOLUSD",1772803892974,8.51860971,86.577,86.472,3.69383402]
["bitfinex","SOLUSD",1772803893297,13.72554905,86.57,86.472,2.98523409]
["bitfinex","SOLUSD",1772803893599,8.80293285,86.594,86.473,0.28432314]
["bitfinex","SOLUSD",1772803894581,8.80293285,86.594,86.472,2.98523409]
["bitfinex","SOLUSD",1772803894774,13.72554905,86.52,86.428,46.28113773]
["bitfinex","SOLUSD",1772803894993,13.72554905,86.51,86.428,46.28113773]
["bitfinex","SOLUSD",1772803895293,0.28432314,86.553,86.431,3.69383402]
["bitfinex","SOLUSD",1772803895493,3.69383402,86.554,86.402,190.96780164]
["bitfinex","SOLUSD",1772803895494,13.72554905,86.51,86.402,190.96780164]
["bitfinex","SOLUSD",1772803895693,13.72554905,86.52,86.403,4.82477569]
["bitfinex","SOLUSD",1772803896000,13.72554905,86.53,86.411,0.14216157]
["bitfinex","SOLUSD",1772803896204,13.72554905,86.53,86.421,0.14216157]
["bitfinex","SOLUSD",1772803896496,0.28432314,86.538,86.427,3.69383402]
["bitfinex","SOLUSD",1772803896688,0.28432314,86.538,86.426,3.69383402]
["bitfinex","SOLUSD",1772803896894,4.82477569,86.559,86.445,3.69383402]
["bitfinex","SOLUSD",1772803897079,4.82477569,86.559,86.443,0.28432314]
["bitfinex","SOLUSD",1772803897275,0.14216157,86.558,86.443,3.97815716]
["bitfinex","SOLUSD",1772803897500,0.14216157,86.548,86.445,0.28432314]
["bitfinex","SOLUSD",1772803897679,0.14216157,86.548,86.438,0.28432314]
["bitfinex","SOLUSD",1772803897996,13.72554905,86.54,86.436,3.97815716]
["bitfinex","SOLUSD",1772803898188,13.72554905,86.54,86.435,3.69383402]
["bitfinex","SOLUSD",1772803898189,13.72554905,86.52,86.435,3.69383402]
["bitfinex","SOLUSD",1772803898392,13.72554905,86.53,86.435,3.69383402]
["bitfinex","SOLUSD",1772803898593,0.14216157,86.529,86.435,3.69383402]
["bitfinex","SOLUSD",1772803898786,13.72554905,86.51,86.414,46.28861919]
["bitfinex","SOLUSD",1772803898980,5.10909883,86.499,86.401,40.5087904]
["bitfinex","SOLUSD",1772803899179,5.10909883,86.499,86.401,179.39607178]
["bitfinex","SOLUSD",1772803899401,3.69383402,86.532,86.405,0.28432314]
["bitfinex","SOLUSD",1772803899597,5.10909883,86.519,86.409,0.28432314]
["bitfinex","SOLUSD",1772803899981,13.72554905,86.51,86.409,0.28432314]
["bitfinex","SOLUSD",1772803900398,4.82477569,86.499,86.404,3.69383402]
["bitfinex","SOLUSD",1772803900588,4.82477569,86.489,86.404,3.69383402]
["bitfinex","SOLUSD",1772803900793,3.69383402,86.523,86.404,3.69383402]
["bitfinex","SOLUSD",1772803900794,13.72554905,86.5,86.409,3.69383402]
["bitfinex","SOLUSD",1772803901005,5.10909883,86.499,86.409,3.69383402]
["bitfinex","SOLUSD",1772803901182,0.28432314,86.499,86.41,0.28432314]
["bitfinex","SOLUSD",1772803901384,0.28432314,86.508,86.41,0.28432314]
["bitfinex","SOLUSD",1772803901602,5.10909883,86.499,86.41,0.28432314]
["bitfinex","SOLUSD",1772803901787,13.72554905,86.51,86.409,3.69383402]
["bitfinex","SOLUSD",1772803902100,4.96693726,86.519,86.41,0.28432314]
["bitfinex","SOLUSD",1772803902282,0.14216157,86.518,86.41,0.28432314]
["bitfinex","SOLUSD",1772803902686,13.72554905,86.54,86.418,4.82477569]
["bitfinex","SOLUSD",1772803902889,13.72554905,86.54,86.41,0.28432314]
["bitfinex","SOLUSD",1772803902890,13.72554905,86.55,86.431,4.82477569]
["bitfinex","SOLUSD",1772803903181,13.72554905,86.54,86.436,0.28432314]
["bitfinex","SOLUSD",1772803903577,5.10909883,86.539,86.427,0.28432314]
["bitfinex","SOLUSD",1772803903804,4.82477569,86.499,86.427,0.14216157]
["bitfinex","SOLUSD",1772803904004,13.72554905,86.49,86.423,40.49847841]
["bitfinex","SOLUSD",1772803904202,13.72554905,86.49,86.426,3.69383402]
["bitfinex","SOLUSD",1772803904411,5.10909883,86.499,86.426,3.69383402]
["bitfinex","SOLUSD",1772803904905,5.10909883,86.499,86.431,0.14216157]
["bitfinex","SOLUSD",1772803905108,13.72554905,86.52,86.431,0.28432314]
["bitfinex","SOLUSD",1772803905288,4.82477569,86.519,86.431,0.28432314]
["bitfinex","SOLUSD",1772803905802,0.28432314,86.508,86.431,0.28432314]
["bitfinex","SOLUSD",1772803906493,13.72554905,86.52,86.431,0.28432314]
["bitfinex","SOLUSD",1772803906707,13.72554905,86.52,86.43,3.69383402]
["bitfinex","SOLUSD",1772803906708,13.72554905,86.5,86.43,3.69383402]
["bitfinex","SOLUSD",1772803906891,13.72554905,86.5,86.386,46.30343735]
["bitfinex","SOLUSD",1772803906892,4.82477569,86.479,86.407,28.93261932]
["bitfinex","SOLUSD",1772803907229,13.72554905,86.52,86.411,0.28432314]
["bitfinex","SOLUSD",1772803907400,4.82477569,86.519,86.411,0.28432314]
["bitfinex","SOLUSD",1772803907712,0.28432314,86.518,86.411,0.28432314]
["bitfinex","SOLUSD",1772803907914,4.82477569,86.529,86.414,3.69383402]
["bitfinex","SOLUSD",1772803908110,4.82477569,86.529,86.41,3.69383402]
["bitfinex","SOLUSD",1772803908111,13.72554905,86.53,86.419,0.28432314]
["bitfinex","SOLUSD",1772803908302,4.96693726,86.529,86.419,0.28432314]
["bitfinex","SOLUSD",1772803908484,0.14216157,86.528,86.419,0.28432314]
["bitfinex","SOLUSD",1772803908818,13.72554905,86.54,86.425,179.6305771]
["bitfinex","SOLUSD",1772803908998,4.96693726,86.529,86.429,0.28432314]
["bitfinex","SOLUSD",1772803909198,4.82477569,86.539,86.429,0.28432314]
["bitfinex","SOLUSD",1772803909416,40.42414611,86.582,86.436,3.69383402]
["bitfinex","SOLUSD",1772803909715,5.10909883,86.529,86.437,0.28432314]
["bitfinex","SOLUSD",1772803909910,0.28432314,86.529,86.437,0.28432314]
["bitfinex","SOLUSD",1772803910112,4.82477569,86.539,86.437,0.28432314]
["bitfinex","SOLUSD",1772803910113,0.28432314,86.538,86.437,0.28432314]
["bitfinex","SOLUSD",1772803910297,4.82477569,86.539,86.437,0.28432314]
["bitfinex","SOLUSD",1772803910693,4.82477569,86.549,86.44,57.20516789]
["bitfinex","SOLUSD",1772803910911,4.82477569,86.549,86.435,8.51860971]
["bitfinex","SOLUSD",1772803911088,5.10909883,86.539,86.436,0.28432314]
["bitfinex","SOLUSD",1772803911293,0.28432314,86.539,86.434,0.28432314]
["bitfinex","SOLUSD",1772803911510,4.82477569,86.549,86.434,0.28432314]
["bitfinex","SOLUSD",1772803911511,0.28432314,86.548,86.438,0.28432314]
["bitfinex","SOLUSD",1772803911710,13.72554905,86.55,86.438,0.28432314]
["bitfinex","SOLUSD",1772803911912,4.82477569,86.549,86.438,0.28432314]
["bitfinex","SOLUSD",1772803912214,5.10909883,86.549,86.439,3.69383402]
["bitfinex","SOLUSD",1772803912421,5.10909883,86.549,86.44,0.28432314]
["bitfinex","SOLUSD",1772803912716,5.10909883,86.519,86.43,40.49519842]
["bitfinex","SOLUSD",1772803912918,5.10909883,86.509,86.407,46.29251745]
["bitfinex","SOLUSD",1772803913094,5.10909883,86.499,86.407,46.29251745]
["bitfinex","SOLUSD",1772803913294,5.10909883,86.499,86.41,3.69383402]
["bitfinex","SOLUSD",1772803913494,5.10909883,86.509,86.411,0.28432314]
["bitfinex","SOLUSD",1772803913726,5.10909883,86.509,86.41,3.69383402]
["bitfinex","SOLUSD",1772803914015,13.72554905,86.51,86.411,0.28432314]
["bitfinex","SOLUSD",1772803914225,5.10909883,86.509,86.411,0.28432314]
["bitfinex","SOLUSD",1772803914818,5.10909883,86.499,86.406,3.69383402]
["bitfinex","SOLUSD",1772803915117,0.28432314,86.499,86.41,3.69383402]
["bitfinex","SOLUSD",1772803915316,5.10909883,86.499,86.41,3.69383402]
["bitfinex","SOLUSD",1772803915697,5.10909883,86.499,86.411,0.28432314]
["bitfinex","SOLUSD",1772803916609,0.28432314,86.499,86.411,0.28432314]
["bitfinex","SOLUSD",1772803916821,0.28432314,86.508,86.411,0.28432314]
["bitfinex","SOLUSD",1772803917110,0.28432314,86.508,86.416,0.28432314]
["bitfinex","SOLUSD",1772803917313,0.28432314,86.508,86.45,25.29017618]
["bitfinex","SOLUSD",1772803917494,0.28432314,86.508,86.436,0.28432314]
["bitfinex","SOLUSD",1772803917893,0.28432314,86.508,86.415,3.69383402]
["bitfinex","SOLUSD",1772803917894,4.82477569,86.497,86.416,0.28432314]
["bitfinex","SOLUSD",1772803918102,0.84266468,86.479,86.413,0.14216157]
["bitfinex","SOLUSD",1772803918314,0.84266468,86.477,86.415,3.69383402]
["bitfinex","SOLUSD",1772803918515,0.84266468,86.475,86.412,11.57246678]
["bitfinex","SOLUSD",1772803918700,0.84266468,86.469,86.412,11.57246678]
["bitfinex","SOLUSD",1772803918894,0.84266468,86.469,86.401,11.57394011]
["bitfinex","SOLUSD",1772803918895,0.84266468,86.459,86.401,11.57394011]
["bitfinex","SOLUSD",1772803919115,0.28432314,86.468,86.374,46.30995238]
["bitfinex","SOLUSD",1772803919116,0.84266468,86.458,86.374,46.30995238]
["bitfinex","SOLUSD",1772803919318,0.84266468,86.458,86.402,0.28432314]
["bitfinex","SOLUSD",1772803919519,0.84266468,86.458,86.404,3.69383402]
["bitfinex","SOLUSD",1772803919747,0.84266468,86.458,86.405,0.28432314]
["bitfinex","SOLUSD",1772803920119,0.84266468,86.458,86.404,3.69383402]
["bitfinex","SOLUSD",1772803920316,0.84266468,86.458,86.389,11.57545237]
["bitfinex","SOLUSD",1772803920617,0.84266468,86.458,86.401,11.57394011]
["bitfinex","SOLUSD",1772803920920,0.84266468,86.458,86.338,4.82477569]
["bitfinex","SOLUSD",1772803920921,0.50559881,86.449,86.4,51.18362874]
["bitfinex","SOLUSD",1772803921125,0.50559881,86.449,86.4,50.98362874]
["bitfinex","SOLUSD",1772803921324,4.82477569,86.46,86.4,42.22645062]
["bitfinex","SOLUSD",1772803921325,0.45458064,86.442,86.4,42.22645062]
["bitfinex","SOLUSD",1772803921613,0.45458064,86.439,86.4,41.42645062]
["bitfinex","SOLUSD",1772803921823,13.72554905,86.43,86.4,41.22645062]
["bitfinex","SOLUSD",1772803921999,13.72554905,86.43,86.367,0.49610276]
["bitfinex","SOLUSD",1772803922199,13.72554905,86.43,86.357,28.94929542]
["bitfinex","SOLUSD",1772803922200,13.72554905,86.42,86.369,0.49552094]
["bitfinex","SOLUSD",1772803922411,30.0,86.425,86.369,0.49552094]
["bitfinex","SOLUSD",1772803922818,8.57210119,86.42,86.369,0.49552094]
["bitfinex","SOLUSD",1772803923209,8.57210119,86.42,86.356,11.57990067]
["bitfinex","SOLUSD",1772803923210,30.0,86.415,86.363,3.69383402]
["bitfinex","SOLUSD",1772803923518,30.0,86.415,86.364,0.49552094]
["bitfinex","SOLUSD",1772803924227,8.57210119,86.41,86.348,11.58098041]
["bitfinex","SOLUSD",1772803924422,30.0,86.404,86.349,0.49552094]
["bitfinex","SOLUSD",1772803924620,30.0,86.404,86.352,0.49552094]
["bitfinex","SOLUSD",1772803924824,30.0,86.404,86.353,0.49552094]
["bitfinex","SOLUSD",1772803925001,8.57210119,86.4,86.34,0.59552094]
["bitfinex","SOLUSD",1772803925403,0.28432314,86.396,86.34,0.59552094]
["bitfinex","SOLUSD",1772803925617,8.57210119,86.39,86.34,0.59552094]
["bitfinex","SOLUSD",1772803925826,8.57210119,86.39,86.34,0.1]
["bitfinex","SOLUSD",1772803925827,8.57210119,86.37,86.34,0.1]
["bitfinex","SOLUSD",1772803926003,0.28432314,86.379,86.34,0.1]
["bitfinex","SOLUSD",1772803926204,8.57210119,86.36,86.34,0.1]
["bitfinex","SOLUSD",1772803926406,30.0,86.358,86.34,0.1]
["bitfinex","SOLUSD",1772803927115,4.82477569,86.39,86.34,0.1]
["bitfinex","SOLUSD",1772803927116,13.77212676,86.4,86.34,0.59552094]
["bitfinex","SOLUSD",1772803927318,13.77212676,86.39,86.34,0.59552094]
["bitfinex","SOLUSD",1772803927523,13.77212676,86.4,86.34,0.59552094]
["bitfinex","SOLUSD",1772803927721,0.28432314,86.389,86.342,0.49552094]
["bitfinex","SOLUSD",1772803927927,13.77212676,86.38,86.34,0.1]
["bitfinex","SOLUSD",1772803928229,13.77212676,86.37,86.34,0.1]
["bitfinex","SOLUSD",1772803929227,0.28432314,86.379,86.34,0.1]
["bitfinex","SOLUSD",1772803929415,13.77212676,86.39,86.34,0.1]
["bitfinex","SOLUSD",1772803929621,13.77212676,86.41,86.341,0.49552094]
["bitfinex","SOLUSD",1772803930329,13.77212676,86.39,86.34,0.1]
["bitfinex","SOLUSD",1772803930528,0.28432314,86.404,86.34,0.1]
["bitfinex","SOLUSD",1772803930529,13.77212676,86.38,86.34,0.1]
["bitfinex","SOLUSD",1772803931025,0.28432314,86.389,86.34,0.1]
["bitfinex","SOLUSD",1772803931230,11.56751379,86.449,86.343,0.49552094]
["bitfinex","SOLUSD",1772803931429,13.77212676,86.44,86.347,0.49552094]
["bitfinex","SOLUSD",1772803931627,13.77212676,86.46,86.347,0.49552094]
["bitfinex","SOLUSD",1772803931833,0.28432314,86.449,86.347,0.49552094]
["bitfinex","SOLUSD",1772803932035,13.77212676,86.45,86.347,0.49552094]
["bitfinex","SOLUSD",1772803932328,0.28432314,86.449,86.347,0.49552094]
["bitfinex","SOLUSD",1772803932536,13.77212676,86.45,86.347,0.49552094]
["bitfinex","SOLUSD",1772803932836,13.77212676,86.44,86.347,0.49552094]
["bitfinex","SOLUSD",1772803933138,0.28432314,86.439,86.352,0.49552094]
["bitfinex","SOLUSD",1772803933331,11.56885202,86.439,86.354,0.49552094]
["bitfinex","SOLUSD",1772803933530,0.28432314,86.438,86.355,0.49552094]
["bitfinex","SOLUSD",1772803933731,4.82477569,86.45,86.354,0.28432314]
["bitfinex","SOLUSD",1772803933732,11.56751379,86.449,86.359,0.49552094]
["bitfinex","SOLUSD",1772803933933,0.28432314,86.448,86.359,0.49552094]
["bitfinex","SOLUSD",1772803934520,11.56751379,86.449,86.359,0.49552094]
["bitfinex","SOLUSD",1772803934834,40.48629827,86.449,86.359,0.49552094]
["bitfinex","SOLUSD",1772803935241,0.28432314,86.446,86.365,0.49552094]
["bitfinex","SOLUSD",1772803936938,0.28432314,86.439,86.365,0.49552094]
["bitfinex","SOLUSD",1772803937245,51.08905667,86.46,86.36,191.06067621]
["bitfinex","SOLUSD",1772803937246,11.57019056,86.429,86.37,0.14216157]
["bitfinex","SOLUSD",1772803937432,13.77212676,86.42,86.366,41.0207276]
["bitfinex","SOLUSD",1772803937616,13.77212676,86.4,86.342,52.06]
["bitfinex","SOLUSD",1772803937822,13.77212676,86.4,86.345,0.49552094]
["bitfinex","SOLUSD",1772803938541,13.77212676,86.4,86.344,11.58158065]
["bitfinex","SOLUSD",1772803938542,13.77212676,86.38,86.344,11.58158065]
["bitfinex","SOLUSD",1772803938946,0.28432314,86.389,86.344,11.58158065]
["bitfinex","SOLUSD",1772803939139,0.28432314,86.394,86.344,11.58158065]
["bitfinex","SOLUSD",1772803939140,0.28432314,86.399,86.345,0.49552094]
["bitfinex","SOLUSD",1772803939336,0.28432314,86.397,86.346,40.53459337]
["bitfinex","SOLUSD",1772803939528,0.28432314,86.409,86.347,0.49552094]
["bitfinex","SOLUSD",1772803939725,40.78936311,86.409,86.347,0.49552094]
["bitfinex","SOLUSD",1772803940341,3.69383402,86.432,86.348,0.49552094]
["bitfinex","SOLUSD",1772803940648,13.74985812,86.43,86.351,0.49552094]
["bitfinex","SOLUSD",1772803940832,0.28432314,86.429,86.351,0.49552094]
["bitfinex","SOLUSD",1772803941227,0.28432314,86.427,86.356,0.49552094]
["bitfinex","SOLUSD",1772803941423,40.4961355,86.428,86.357,0.49552094]
["bitfinex","SOLUSD",1772803941623,4.82477569,86.427,86.357,0.49552094]
["bitfinex","SOLUSD",1772803941825,0.28432314,86.419,86.357,0.49552094]
["bitfinex","SOLUSD",1772803942050,11.57032443,86.428,86.357,0.49552094]
["bitfinex","SOLUSD",1772803942287,13.74985812,86.41,86.357,0.49552094]
["bitfinex","SOLUSD",1772803942752,0.28432314,86.419,86.357,0.49552094]
["bitfinex","SOLUSD",1772803943325,0.28432314,86.417,86.359,0.49552094]
["bitfinex","SOLUSD",1772803943526,11.57106303,86.423,86.36,0.49552094]
["bitfinex","SOLUSD",1772803943937,4.82477569,86.448,86.363,0.49552094]
["bitfinex","SOLUSD",1772803944126,0.28432314,86.439,86.363,0.49552094]
["bitfinex","SOLUSD",1772803944328,13.74985812,86.42,86.363,0.49552094]
["bitfinex","SOLUSD",1772803944929,13.74985812,86.4,86.349,11.58091002]
["bitfinex","SOLUSD",1772803945125,13.74985812,86.38,86.343,11.58162049]
["bitfinex","SOLUSD",1772803945356,11.5768879,86.379,86.337,11.58251966]
["bitfinex","SOLUSD",1772803945537,40.51910765,86.379,86.337,11.58251966]
["bitfinex","SOLUSD",1772803946535,13.74985812,86.37,86.322,28.96101605]
["bitfinex","SOLUSD",1772803946737,0.28432314,86.369,86.314,0.49552094]
["bitfinex","SOLUSD",1772803946957,13.74985812,86.36,86.315,11.58547181]
["bitfinex","SOLUSD",1772803947155,13.74985812,86.36,86.315,40.54915135]
["bitfinex","SOLUSD",1772803947471,57.88096144,86.385,86.3,0.1]
["bitfinex","SOLUSD",1772803947472,13.74985812,86.39,86.316,0.49552094]
["bitfinex","SOLUSD",1772803947756,13.74985812,86.4,86.316,0.49552094]
["bitfinex","SOLUSD",1772803947940,13.74985812,86.41,86.316,0.49552094]
["bitfinex","SOLUSD",1772803948137,40.50222761,86.415,86.316,0.49552094]
["bitfinex","SOLUSD",1772803948138,11.57206503,86.415,86.316,0.49552094]
["bitfinex","SOLUSD",1772803948355,11.57206503,86.415,86.3,0.1]
["bitfinex","SOLUSD",1772803948356,9.49056537,86.46,86.321,0.49552094]
["bitfinex","SOLUSD",1772803948553,12.65408716,86.475,86.321,0.49552094]
["bitfinex","SOLUSD",1772803948554,8.56877956,86.44,86.329,0.49552094]
["bitfinex","SOLUSD",1772803948763,7.65199334,86.454,86.329,0.49552094]
["bitfinex","SOLUSD",1772803948764,8.56877956,86.43,86.329,0.49552094]
["bitfinex","SOLUSD",1772803949157,8.56877956,86.44,86.33,57.99227869]
["bitfinex","SOLUSD",1772803949345,40.49098207,86.439,86.343,0.49552094]
["bitfinex","SOLUSD",1772803949544,40.49098207,86.439,86.344,0.49552094]
["bitfinex","SOLUSD",1772803949747,8.56877956,86.43,86.344,0.49552094]
["bitfinex","SOLUSD",1772803950068,8.56877956,86.42,86.344,0.49552094]
["bitfinex","SOLUSD",1772803950369,0.28432314,86.429,86.344,0.49552094]
["bitfinex","SOLUSD",1772803950746,0.28432314,86.427,86.35,0.49552094]
["bitfinex","SOLUSD",1772803951260,0.28432314,86.419,86.35,0.49552094]
["bitfinex","SOLUSD",1772803951437,8.56877956,86.41,86.35,0.49552094]
["bitfinex","SOLUSD",1772803951754,0.28432314,86.419,86.35,0.49552094]
["bitfinex","SOLUSD",1772803952147,40.4961355,86.428,86.35,0.49552094]
["bitfinex","SOLUSD",1772803952341,0.28432314,86.427,86.35,0.49552094]
["bitfinex","SOLUSD",1772803952741,0.28432314,86.425,86.355,0.49552094]
["bitfinex","SOLUSD",1772803952954,0.28432314,86.425,86.356,0.49552094]
["bitfinex","SOLUSD",1772803953544,8.56877956,86.42,86.356,0.49552094]
["bitfinex","SOLUSD",1772803953750,0.28432314,86.425,86.356,0.49552094]
["bitfinex","SOLUSD",1772803954367,6.03536621,86.456,86.356,0.49552094]
["bitfinex","SOLUSD",1772803954559,6.03536621,86.456,86.355,0.28432314]
["bitfinex","SOLUSD",1772803954560,4.82477569,86.454,86.358,0.49552094]
["bitfinex","SOLUSD",1772803954866,4.82477569,86.454,86.328,4.82477569]
["bitfinex","SOLUSD",1772803954867,3.69383402,86.472,86.364,0.49552094]
["bitfinex","SOLUSD",1772803955049,5.10909883,86.466,86.364,0.49552094]
["bitfinex","SOLUSD",1772803955249,8.56877956,86.46,86.366,0.49552094]
["bitfinex","SOLUSD",1772803955454,0.28432314,86.458,86.366,0.49552094]
["bitfinex","SOLUSD",1772803955643,7.67271421,86.457,86.366,0.49552094]
["bitfinex","SOLUSD",1772803955845,7.67271421,86.456,86.366,0.49552094]
["bitfinex","SOLUSD",1772803956160,7.68773231,86.455,86.368,0.49552094]
["bitfinex","SOLUSD",1772803956352,7.68773231,86.454,86.368,0.49552094]
["bitfinex","SOLUSD",1772803956547,40.47412546,86.475,86.371,0.49552094]
["bitfinex","SOLUSD",1772803956855,11.5643033,86.473,86.38,0.49552094]
["bitfinex","SOLUSD",1772803957059,11.5643033,86.473,86.378,3.69383402]
["bitfinex","SOLUSD",1772803957060,7.68806591,86.472,86.383,0.49552094]
["bitfinex","SOLUSD",1772803957258,9.49056537,86.499,86.389,4.18935496]
["bitfinex","SOLUSD",1772803957466,11.56096094,86.498,86.391,57.39701903]
["bitfinex","SOLUSD",1772803957658,0.28432314,86.497,86.409,0.49552094]
["bitfinex","SOLUSD",1772803957870,11.56096094,86.498,86.409,0.49552094]
["bitfinex","SOLUSD",1772803958247,38.38861547,86.512,86.409,0.49552094]
["bitfinex","SOLUSD",1772803958449,8.76877956,86.51,86.409,0.49552094]
["bitfinex","SOLUSD",1772803958651,40.45821822,86.509,86.409,0.49552094]
["bitfinex","SOLUSD",1772803958850,11.55975816,86.507,86.414,0.49552094]
["bitfinex","SOLUSD",1772803959070,8.56877956,86.5,86.415,0.49552094]
["bitfinex","SOLUSD",1772803959278,40.45915358,86.507,86.415,0.49552094]
["bitfinex","SOLUSD",1772803959449,8.56877956,86.5,86.415,0.49552094]
["bitfinex","SOLUSD",1772803959649,4.82477569,86.506,86.415,0.49552094]
["bitfinex","SOLUSD",1772803959650,0.28432314,86.506,86.415,0.49552094]
["bitfinex","SOLUSD",1772803960574,8.56877956,86.5,86.415,0.49552094]
["bitfinex","SOLUSD",1772803960776,0.28432314,86.499,86.415,0.49552094]
["bitfinex","SOLUSD",1772803960975,8.56877956,86.49,86.42,0.49552094]
["bitfinex","SOLUSD",1772803961153,8.56877956,86.49,86.421,0.49552094]
["bitfinex","SOLUSD",1772803961474,0.28432314,86.497,86.421,0.49552094]
["bitfinex","SOLUSD",1772803961957,11.56096094,86.498,86.421,0.49552094]
["bitfinex","SOLUSD",1772803962747,0.2,86.51,86.423,0.49552094]
["bitfinex","SOLUSD",1772803962958,0.2,86.51,86.43,0.49552094]
["bitfinex","SOLUSD",1772803963157,11.55428201,86.548,86.449,0.49552094]
["bitfinex","SOLUSD",1772803963452,8.56877956,86.56,86.462,0.49552094]
["bitfinex","SOLUSD",1772803963773,12.65408716,86.587,86.45,4.82477569]
["bitfinex","SOLUSD",1772803963774,28.87619159,86.577,86.468,0.49552094]
["bitfinex","SOLUSD",1772803963956,8.56877956,86.59,86.481,0.49552094]
["bitfinex","SOLUSD",1772803964552,8.56877956,86.58,86.481,0.49552094]
["bitfinex","SOLUSD",1772803964979,8.56877956,86.56,86.486,0.49552094]
["bitfinex","SOLUSD",1772803965176,0.28432314,86.569,86.487,0.49552094]
["bitfinex","SOLUSD",1772803965565,40.42550733,86.579,86.491,0.49552094]
["bitfinex","SOLUSD",1772803965770,0.28432314,86.578,86.491,0.49552094]
["bitfinex","SOLUSD",1772803965969,8.56877956,86.55,86.491,0.49552094]
["bitfinex","SOLUSD",1772803966273,0.28432314,86.559,86.491,0.49552094]
["bitfinex","SOLUSD",1772803966476,11.55014495,86.579,86.491,0.49552094]
["bitfinex","SOLUSD",1772803967060,0.14216157,86.588,86.496,0.49552094]
["bitfinex","SOLUSD",1772803967373,11.54881104,86.589,86.497,0.49552094]
["bitfinex","SOLUSD",1772803967560,0.28432314,86.588,86.497,0.49552094]
["bitfinex","SOLUSD",1772803967755,11.54790481,86.596,86.502,0.49552094]
["bitfinex","SOLUSD",1772803968078,11.54633029,86.608,86.512,0.49552094]
["bitfinex","SOLUSD",1772803968279,0.2,86.61,86.5,4.82477569]
["bitfinex","SOLUSD",1772803968280,0.2,86.61,86.57,0.49552094]
["bitfinex","SOLUSD",1772803968480,1e-08,86.61,86.524,8.80293285]
["bitfinex","SOLUSD",1772803969154,4.82477569,86.652,86.524,8.80293285]
["bitfinex","SOLUSD",1772803969155,0.12743087,86.658,86.529,8.51860971]
["bitfinex","SOLUSD",1772803969356,0.12743087,86.658,86.525,352.49927763]
["bitfinex","SOLUSD",1772803969357,11.53974866,86.657,86.535,8.51860971]
["bitfinex","SOLUSD",1772803969570,0.1,86.66,86.549,3.69383402]
["bitfinex","SOLUSD",1772803969756,0.1,86.66,86.574,57.54586972]
["bitfinex","SOLUSD",1772803969951,0.2,86.68,86.582,0.49999999]
["bitfinex","SOLUSD",1772803970157,8.56877956,86.67,86.582,0.49999999]
["bitfinex","SOLUSD",1772803970467,1e-08,86.68,86.592,0.49999999]
["bitfinex","SOLUSD",1772803970660,1e-08,86.682,86.601,0.49999999]
["bitfinex","SOLUSD",1772803970861,1e-08,86.682,86.587,0.28432314]
["bitfinex","SOLUSD",1772803970862,18.56705103,86.719,86.62,0.49999999]
["bitfinex","SOLUSD",1772803971165,0.28432314,86.716,86.625,0.49999999]
["bitfinex","SOLUSD",1772803971360,8.56877956,86.7,86.626,0.49999999]
["bitfinex","SOLUSD",1772803971555,0.14216157,86.699,86.626,0.49999999]
["bitfinex","SOLUSD",1772803971762,11.53176424,86.717,86.626,0.49999999]
["bitfinex","SOLUSD",1772803972082,8.56877956,86.7,86.626,0.49999999]
["bitfinex","SOLUSD",1772803972317,0.14216157,86.709,86.626,0.49999999]
["bitfinex","SOLUSD",1772803972457,8.56877956,86.7,86.626,0.49999999]
["bitfinex","SOLUSD",1772803972791,0.14216157,86.709,86.626,0.49999999]
["bitfinex","SOLUSD",1772803973283,8.56877956,86.7,86.632,0.49999999]
["bitfinex","SOLUSD",1772803973490,4.82477569,86.709,86.632,0.49999999]
["bitfinex","SOLUSD",1772803973491,8.56877956,86.69,86.632,0.49999999]
["bitfinex","SOLUSD",1772803973788,86.48823182,86.717,86.632,0.49999999]
["bitfinex","SOLUSD",1772803973972,8.56877956,86.69,86.632,0.49999999]
["bitfinex","SOLUSD",1772803974174,0.28432314,86.709,86.632,0.49999999]
["bitfinex","SOLUSD",1772803974496,8.56877956,86.7,86.632,0.49999999]
["bitfinex","SOLUSD",1772803974660,8.56877956,86.69,86.632,0.49999999]
["bitfinex","SOLUSD",1772803974862,8.56877956,86.68,86.627,11.54374502]
["bitfinex","SOLUSD",1772803975086,8.56877956,86.67,86.627,11.54374502]
["bitfinex","SOLUSD",1772803975387,3.69383402,86.716,86.614,29.14788423]
["bitfinex","SOLUSD",1772803975388,0.1,86.73,86.625,0.49999999]
["bitfinex","SOLUSD",1772803975596,40.36117485,86.717,86.625,0.49999999]
["bitfinex","SOLUSD",1772803975768,8.56877956,86.71,86.625,0.49999999]
["bitfinex","SOLUSD",1772803975963,8.56877956,86.7,86.625,0.49999999]
["bitfinex","SOLUSD",1772803976174,8.56877956,86.69,86.625,0.49999999]
["bitfinex","SOLUSD",1772803976388,8.56877956,86.68,86.625,0.49999999]
["bitfinex","SOLUSD",1772803976594,8.56877956,86.66,86.614,3.69383402]
["bitfinex","SOLUSD",1772803976800,8.56877956,86.66,86.612,0.49999999]
["bitfinex","SOLUSD",1772803977272,11.53948233,86.659,86.613,11.54561093]
["bitfinex","SOLUSD",1772803977474,8.56877956,86.65,86.613,11.54561093]
["bitfinex","SOLUSD",1772803977674,8.56877956,86.65,86.599,11.54747745]
["bitfinex","SOLUSD",1772803977987,8.56877956,86.65,86.6,0.49999999]
["bitfinex","SOLUSD",1772803978391,0.28432314,86.679,86.603,0.49999999]
["bitfinex","SOLUSD",1772803978596,0.28432314,86.679,86.604,0.49999999]
["bitfinex","SOLUSD",1772803979490,0.28432314,86.679,86.589,46.19473698]
["bitfinex","SOLUSD",1772803979491,8.56877956,86.66,86.605,40.41337104]
["bitfinex","SOLUSD",1772803979691,0.28432314,86.669,86.606,0.49999999]
["bitfinex","SOLUSD",1772803979890,8.56877956,86.66,86.606,0.49999999]
["bitfinex","SOLUSD",1772803980087,8.56877956,86.65,86.606,0.49999999]
["bitfinex","SOLUSD",1772803980393,0.14216157,86.677,86.607,0.49999999]
["bitfinex","SOLUSD",1772803980577,11.53695286,86.678,86.61,0.49999999]
["bitfinex","SOLUSD",1772803980998,8.56877956,86.66,86.61,0.49999999]
["bitfinex","SOLUSD",1772803981304,8.56877956,86.64,86.587,11.5490778]
["bitfinex","SOLUSD",1772803981600,8.56877956,86.62,86.587,1.83099831]
["bitfinex","SOLUSD",1772803981800,8.56877956,86.61,86.587,1.83099831]
["bitfinex","SOLUSD",1772803982179,8.56877956,86.6,86.565,11.55201293]
["bitfinex","SOLUSD",1772803982376,8.56877956,86.61,86.565,11.55201293]
["bitfinex","SOLUSD",1772803982780,8.56877956,86.6,86.555,11.55334758]
["bitfinex","SOLUSD",1772803982980,8.56877956,86.6,86.556,1.73145292]
["bitfinex","SOLUSD",1772803983596,11.54481118,86.619,86.559,0.28432314]
["bitfinex","SOLUSD",1772803983804,4.82477569,86.641,86.559,0.28432314]
["bitfinex","SOLUSD",1772803983805,8.56877956,86.65,86.563,0.49999999]
["bitfinex","SOLUSD",1772803983987,40.3811985,86.674,86.563,0.49999999]
["bitfinex","SOLUSD",1772803983988,8.56877956,86.66,86.563,0.49999999]
["bitfinex","SOLUSD",1772803984477,40.3811985,86.674,86.564,4.82477569]
["bitfinex","SOLUSD",1772803984679,40.3811985,86.674,86.569,0.49999999]
["bitfinex","SOLUSD",1772803984898,8.56877956,86.67,86.572,0.49999999]
["bitfinex","SOLUSD",1772803985194,8.56877956,86.67,86.575,0.49999999]
["bitfinex","SOLUSD",1772803985400,40.3811985,86.674,86.575,0.49999999]
["bitfinex","SOLUSD",1772803985401,8.56877956,86.65,86.575,0.49999999]
["bitfinex","SOLUSD",1772803985779,8.56877956,86.68,86.581,0.49999999]
["bitfinex","SOLUSD",1772803985982,40.37095136,86.696,86.592,0.49999999]
["bitfinex","SOLUSD",1772803986186,11.53455753,86.696,86.601,0.49999999]
["bitfinex","SOLUSD",1772803986601,11.53455753,86.696,86.604,0.49999999]
["bitfinex","SOLUSD",1772803986793,28.82899913,86.719,86.611,0.49999999]
["bitfinex","SOLUSD",1772803986981,8.56877956,86.71,86.612,0.49999999]
["bitfinex","SOLUSD",1772803987329,8.56877956,86.67,86.612,0.49999999]
["bitfinex","SOLUSD",1772803987682,8.56877956,86.66,86.613,11.54561093]
["bitfinex","SOLUSD",1772803987996,8.56877956,86.66,86.613,12.04561092]
["bitfinex","SOLUSD",1772803988376,8.56877956,86.64,86.6,0.49999999]
["bitfinex","SOLUSD",1772803988596,8.56877956,86.64,86.603,11.5469441]
["bitfinex","SOLUSD",1772803988794,11.53815089,86.669,86.598,0.49999999]
["bitfinex","SOLUSD",1772803989104,0.28432314,86.659,86.598,0.49999999]
["bitfinex","SOLUSD",1772803989304,8.56877956,86.63,86.571,0.49999999]
["bitfinex","SOLUSD",1772803989500,8.56877956,86.62,86.571,0.49999999]
["bitfinex","SOLUSD",1772803989800,8.56877956,86.62,86.539,46.2215064]
["bitfinex","SOLUSD",1772803989801,20.11356931,86.62,86.573,0.49999999]
["bitfinex","SOLUSD",1772803989991,8.56877956,86.63,86.574,0.49999999]
["bitfinex","SOLUSD",1772803990189,11.54294552,86.633,86.576,0.49999999]
["bitfinex","SOLUSD",1772803990404,11.54224049,86.639,86.577,0.49999999]
["bitfinex","SOLUSD",1772803991081,40.39760585,86.639,86.577,0.49999999]
["bitfinex","SOLUSD",1772803991483,8.56877956,86.63,86.577,0.49999999]
["bitfinex","SOLUSD",1772803991704,40.39760585,86.639,86.577,0.49999999]
["bitfinex","SOLUSD",1772803991901,40.39760585,86.639,86.58,0.49999999]
["bitfinex","SOLUSD",1772803992200,8.56877956,86.63,86.58,0.49999999]
["bitfinex","SOLUSD",1772803992407,8.56877956,86.62,86.578,40.42597426]
["bitfinex","SOLUSD",1772803992906,11.54224049,86.639,86.58,0.49999999]
["bitfinex","SOLUSD",1772803993407,8.56877956,86.63,86.58,0.49999999]
["bitfinex","SOLUSD",1772803993805,40.39760585,86.639,86.582,0.78432313]
["bitfinex","SOLUSD",1772803993990,40.39760585,86.639,86.581,40.42457351]
["bitfinex","SOLUSD",1772803993991,8.56877956,86.63,86.583,0.49999999]
["bitfinex","SOLUSD",1772803995185,11.54347851,86.629,86.585,0.49999999]
["bitfinex","SOLUSD",1772803995393,8.56877956,86.62,86.579,11.55006677]
["bitfinex","SOLUSD",1772803996005,8.56877956,86.63,86.58,0.28432314]
["bitfinex","SOLUSD",1772803996212,8.56877956,86.63,86.581,0.49999999]
["bitfinex","SOLUSD",1772803996385,8.56877956,86.62,86.579,11.55006677]
["bitfinex","SOLUSD",1772803996790,8.56877956,86.63,86.58,0.49999999]
["bitfinex","SOLUSD",1772803997192,8.56877956,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1772803997393,8.56877956,86.62,86.57,0.49999999]
["bitfinex","SOLUSD",1772803997910,30.0,86.609,86.57,0.49999999]
["bitfinex","SOLUSD",1772803998611,8.56877956,86.59,86.558,1.73141291]
["bitfinex","SOLUSD",1772803998792,8.56877956,86.59,86.545,0.49999999]
["bitfinex","SOLUSD",1772803998793,8.56877956,86.59,86.552,11.55367002]
["bitfinex","SOLUSD",1772803998998,30.0,86.581,86.552,11.55367002]
["bitfinex","SOLUSD",1772803999196,11.55014495,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1772803999796,8.56877956,86.57,86.533,11.55628488]
["bitfinex","SOLUSD",1772804000013,30.0,86.567,86.533,11.55628488]
["bitfinex","SOLUSD",1772804000316,8.56877956,86.6,86.535,0.49999999]
["bitfinex","SOLUSD",1772804000526,8.56877956,86.61,86.538,0.49999999]
["bitfinex","SOLUSD",1772804001711,40.41150457,86.609,86.543,0.49999999]
["bitfinex","SOLUSD",1772804001901,40.41150457,86.609,86.544,0.49999999]
["bitfinex","SOLUSD",1772804002227,8.56877956,86.6,86.544,0.49999999]
["bitfinex","SOLUSD",1772804002515,40.41150457,86.609,86.544,0.49999999]
["bitfinex","SOLUSD",1772804002708,8.53813483,86.59,86.544,0.49999999]
["bitfinex","SOLUSD",1772804002905,8.53813483,86.6,86.544,0.49999999]
["bitfinex","SOLUSD",1772804003102,0.28432314,86.608,86.544,0.49999999]
["bitfinex","SOLUSD",1772804003103,11.54614416,86.609,86.544,0.49999999]
["bitfinex","SOLUSD",1772804003494,6.01734733,86.637,86.545,0.49999999]
["bitfinex","SOLUSD",1772804003714,8.53813483,86.61,86.55,0.49999999]
["bitfinex","SOLUSD",1772804003923,8.53813483,86.61,86.551,0.49999999]
["bitfinex","SOLUSD",1772804004518,8.53813483,86.62,86.551,0.49999999]
["bitfinex","SOLUSD",1772804004724,8.53813483,86.63,86.551,0.49999999]
["bitfinex","SOLUSD",1772804005023,4.82477569,86.642,86.551,0.49999999]
["bitfinex","SOLUSD",1772804005024,8.53813483,86.62,86.551,0.49999999]
["bitfinex","SOLUSD",1772804005321,8.53813483,86.61,86.551,0.49999999]
["bitfinex","SOLUSD",1772804005512,0.28432314,86.635,86.55,0.28432314]
["bitfinex","SOLUSD",1772804005513,8.53813483,86.6,86.55,3.23e-06]
["bitfinex","SOLUSD",1772804005713,0.47551774,86.589,86.524,11.55748694]
["bitfinex","SOLUSD",1772804005895,40.41663778,86.598,86.524,11.55748694]
["bitfinex","SOLUSD",1772804005896,40.41663778,86.598,86.527,3.69383402]
["bitfinex","SOLUSD",1772804006096,11.54761079,86.598,86.527,3.69383402]
["bitfinex","SOLUSD",1772804006518,40.41663778,86.598,86.527,3.69383402]
["bitfinex","SOLUSD",1772804006825,0.47551774,86.569,86.524,11.55748694]
["bitfinex","SOLUSD",1772804006995,0.47551774,86.591,86.524,132.91109981]
["bitfinex","SOLUSD",1772804007200,11.54761079,86.598,86.524,132.91109981]
["bitfinex","SOLUSD",1772804007201,0.47551774,86.589,86.527,3.69383402]
["bitfinex","SOLUSD",1772804007619,11.54761079,86.598,86.529,0.48325621]
["bitfinex","SOLUSD",1772804007794,11.54761079,86.598,86.535,0.48325621]
["bitfinex","SOLUSD",1772804008297,0.47551774,86.626,86.537,0.48325621]
["bitfinex","SOLUSD",1772804008609,6.01690061,86.646,86.56,0.48325621]
["bitfinex","SOLUSD",1772804008815,0.47551774,86.652,86.562,0.48325621]
["bitfinex","SOLUSD",1772804009011,11.54054771,86.651,86.565,0.48325621]
["bitfinex","SOLUSD",1772804009219,0.47551774,86.652,86.565,0.48325621]
["bitfinex","SOLUSD",1772804009523,0.47551774,86.668,86.574,0.48325621]
["bitfinex","SOLUSD",1772804009716,8.53813483,86.68,86.588,3.69383402]
["bitfinex","SOLUSD",1772804009915,0.47551774,86.685,86.59,0.48325621]
["bitfinex","SOLUSD",1772804009916,11.53681976,86.679,86.59,0.48325621]
["bitfinex","SOLUSD",1772804010299,0.47551774,86.685,86.594,0.48325621]
["bitfinex","SOLUSD",1772804010619,11.5361543,86.684,86.594,0.48325621]
["bitfinex","SOLUSD",1772804010917,11.53464817,86.696,86.601,0.48325621]
["bitfinex","SOLUSD",1772804011421,0.1,86.72,86.606,0.48325621]
["bitfinex","SOLUSD",1772804011620,0.1,86.72,86.626,5.31253456]
["bitfinex","SOLUSD",1772804011924,0.1,86.72,86.643,0.48775887]
["bitfinex","SOLUSD",1772804012426,1e-08,86.73,86.657,0.48775887]
["bitfinex","SOLUSD",1772804012626,1e-08,86.73,86.659,0.48775887]
["bitfinex","SOLUSD",1772804012919,0.1,86.75,86.658,0.28432314]
["bitfinex","SOLUSD",1772804012920,0.1,86.75,86.671,3.69383402]
["bitfinex","SOLUSD",1772804013099,0.1,86.75,86.67,0.48775887]
["bitfinex","SOLUSD",1772804013100,0.1,86.75,86.685,0.48775887]
["bitfinex","SOLUSD",1772804013299,0.1,86.75,86.692,0.48775887]
["bitfinex","SOLUSD",1772804013518,0.70584372,86.777,86.692,0.48775887]
["bitfinex","SOLUSD",1772804013519,1e-08,86.777,86.699,0.45774686]
["bitfinex","SOLUSD",1772804013722,1e-08,86.777,86.71,0.45774686]
["bitfinex","SOLUSD",1772804014022,1e-08,86.777,86.7,56.76477569]
["bitfinex","SOLUSD",1772804014023,1e-08,86.777,86.716,0.45774686]
["bitfinex","SOLUSD",1772804015799,1e-08,86.777,86.721,0.45774686]
["bitfinex","SOLUSD",1772804016931,1e-08,86.777,86.722,0.45774686]
["bitfinex","SOLUSD",1772804017817,1e-08,86.777,86.727,0.45774686]
["bitfinex","SOLUSD",1772804018025,1e-08,86.777,86.728,0.45774686]
["bitfinex","SOLUSD",1772804018232,0.12448226,86.825,86.729,0.45774686]
["bitfinex","SOLUSD",1772804018429,28.91362969,86.839,86.729,0.74207]
["bitfinex","SOLUSD",1772804018607,0.12448226,86.866,86.752,0.45774686]
["bitfinex","SOLUSD",1772804018804,11.779227,86.855,86.766,0.45774686]
["bitfinex","SOLUSD",1772804019019,0.2657467,86.855,86.771,0.45774686]
["bitfinex","SOLUSD",1772804019321,0.1,86.87,86.768,0.28432314]
["bitfinex","SOLUSD",1772804019322,0.1,86.87,86.792,0.45774686]
["bitfinex","SOLUSD",1772804019703,0.1,86.87,86.794,0.45774686]
["bitfinex","SOLUSD",1772804019924,0.1,86.87,86.799,0.28432314]
["bitfinex","SOLUSD",1772804020114,0.1,86.87,86.8,0.45774686]
["bitfinex","SOLUSD",1772804020323,11.50761228,86.899,86.809,0.45774686]
["bitfinex","SOLUSD",1772804020622,11.50761228,86.899,86.81,0.45774686]
["bitfinex","SOLUSD",1772804020804,0.22448226,86.879,86.81,0.45774686]
["bitfinex","SOLUSD",1772804021306,0.88,86.9,86.81,0.45774686]
["bitfinex","SOLUSD",1772804021522,11.50761228,86.899,86.81,0.45774686]
["bitfinex","SOLUSD",1772804022027,0.22448226,86.898,86.816,0.45774686]
["bitfinex","SOLUSD",1772804022615,8.53813483,86.89,86.816,0.45774686]
["bitfinex","SOLUSD",1772804022809,0.22448226,86.889,86.816,0.45774686]
["bitfinex","SOLUSD",1772804023008,11.50761228,86.899,86.816,0.45774686]
["bitfinex","SOLUSD",1772804023209,0.88,86.9,86.819,0.45774686]
["bitfinex","SOLUSD",1772804023417,12.38760461,86.9,86.821,0.45774686]
["bitfinex","SOLUSD",1772804023730,0.22448226,86.899,86.821,0.45774686]
["bitfinex","SOLUSD",1772804024033,11.50774471,86.898,86.827,0.45774686]
["bitfinex","SOLUSD",1772804024234,0.88,86.9,86.827,0.45774686]
["bitfinex","SOLUSD",1772804024610,0.22448226,86.946,86.84,3.69383402]
["bitfinex","SOLUSD",1772804024910,11.50322859,86.933,86.852,0.45774686]
["bitfinex","SOLUSD",1772804025143,0.22448226,86.946,86.852,0.45774686]
["bitfinex","SOLUSD",1772804025436,11.50456731,86.922,86.852,0.45774686]
["bitfinex","SOLUSD",1772804025641,0.22448226,86.909,86.852,0.45774686]
["bitfinex","SOLUSD",1772804025811,0.22448226,86.909,86.81,4.82477569]
["bitfinex","SOLUSD",1772804025812,0.22448226,86.899,86.822,40.31236322]
["bitfinex","SOLUSD",1772804026007,0.22448226,86.899,86.81,46.0774619]
["bitfinex","SOLUSD",1772804026008,0.47124234,86.919,86.811,4.82477569]
["bitfinex","SOLUSD",1772804026228,8.53813483,86.9,86.815,0.28432314]
["bitfinex","SOLUSD",1772804026541,0.47124234,86.889,86.81,46.0774619]
["bitfinex","SOLUSD",1772804026831,0.47124234,86.889,86.813,3.69383402]
["bitfinex","SOLUSD",1772804027339,0.47124234,86.869,86.802,40.32165156]
["bitfinex","SOLUSD",1772804027519,0.47124234,86.859,86.802,40.32165156]
["bitfinex","SOLUSD",1772804027833,0.47124234,86.859,86.803,0.45774686]
["bitfinex","SOLUSD",1772804028030,0.47124234,86.859,86.763,57.66644304]
["bitfinex","SOLUSD",1772804028031,0.47124234,86.839,86.801,49.01277412]
["bitfinex","SOLUSD",1772804028333,0.47124234,86.839,86.801,60.53335207]
["bitfinex","SOLUSD",1772804028521,9.00937717,86.83,86.801,49.01277412]
["bitfinex","SOLUSD",1772804028833,8.53813483,86.82,86.799,1.26202722]
["bitfinex","SOLUSD",1772804029342,0.28432314,86.842,86.732,0.5]
["bitfinex","SOLUSD",1772804029343,8.53813483,86.81,86.732,0.5]
["bitfinex","SOLUSD",1772804029515,0.28432314,86.842,86.727,11.53043458]
["bitfinex","SOLUSD",1772804029516,8.53813483,86.8,86.774,0.32681301]
["bitfinex","SOLUSD",1772804029716,8.53813483,86.78,86.728,0.5]
["bitfinex","SOLUSD",1772804029922,11.52618172,86.759,86.724,51.82]
["bitfinex","SOLUSD",1772804030237,11.52618172,86.759,86.665,46.15470471]
["bitfinex","SOLUSD",1772804030238,8.53813483,86.75,86.701,0.5]
["bitfinex","SOLUSD",1772804030434,0.28432314,86.769,86.686,0.5]
["bitfinex","SOLUSD",1772804030636,4.82477569,86.774,86.688,0.5]
["bitfinex","SOLUSD",1772804030637,13.65357113,86.74,86.688,0.5]
["bitfinex","SOLUSD",1772804030932,13.65357113,86.74,86.689,0.5]
["bitfinex","SOLUSD",1772804031235,3.69383402,86.764,86.689,0.5]
["bitfinex","SOLUSD",1772804031236,13.65357113,86.73,86.689,0.5]
["bitfinex","SOLUSD",1772804031632,0.28432314,86.751,86.687,11.53575507]
["bitfinex","SOLUSD",1772804031633,13.65357113,86.72,86.687,11.53575507]
["bitfinex","SOLUSD",1772804031935,11.53016868,86.729,86.681,11.53655356]
["bitfinex","SOLUSD",1772804032126,13.65357113,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1772804032313,13.65357113,86.71,86.668,11.82260716]
["bitfinex","SOLUSD",1772804032517,40.35559039,86.729,86.666,0.5]
["bitfinex","SOLUSD",1772804032518,13.65357113,86.7,86.666,0.5]
["bitfinex","SOLUSD",1772804032827,13.65357113,86.69,86.652,0.5]
["bitfinex","SOLUSD",1772804033033,13.65357113,86.69,86.606,103.93510619]
["bitfinex","SOLUSD",1772804033034,13.65357113,86.7,86.654,0.5]
["bitfinex","SOLUSD",1772804033229,44.42676897,86.955,86.655,0.5]
["bitfinex","SOLUSD",1772804033230,11.53016868,86.729,86.655,0.5]
["bitfinex","SOLUSD",1772804033911,13.65357113,86.72,86.657,0.28432314]
["bitfinex","SOLUSD",1772804034111,13.65357113,86.72,86.658,0.5]
["bitfinex","SOLUSD",1772804034637,13.65357113,86.72,86.656,40.3895864]
["bitfinex","SOLUSD",1772804034638,13.65357113,86.74,86.661,0.5]
["bitfinex","SOLUSD",1772804035433,13.65357113,86.73,86.661,0.5]
["bitfinex","SOLUSD",1772804036033,13.65357113,86.69,86.656,11.53988183]
["bitfinex","SOLUSD",1772804036333,13.65357113,86.69,86.65,11.54060578]
["bitfinex","SOLUSD",1772804036718,13.65357113,86.69,86.65,12.04060578]
["bitfinex","SOLUSD",1772804036919,13.65357113,86.69,86.651,0.5]
["bitfinex","SOLUSD",1772804037340,13.65357113,86.69,86.65,11.54060578]
["bitfinex","SOLUSD",1772804037632,13.65357113,86.69,86.599,57.96027402]
["bitfinex","SOLUSD",1772804037633,0.28432314,86.711,86.645,0.5]
["bitfinex","SOLUSD",1772804037815,13.65357113,86.71,86.645,0.5]
["bitfinex","SOLUSD",1772804038016,11.53282819,86.709,86.649,0.5]
["bitfinex","SOLUSD",1772804039518,13.65357113,86.7,86.649,0.5]
["bitfinex","SOLUSD",1772804039722,13.65357113,86.69,86.649,0.5]
["bitfinex","SOLUSD",1772804039922,13.65357113,86.7,86.649,0.5]
["bitfinex","SOLUSD",1772804040135,11.53415841,86.699,86.651,0.5]
["bitfinex","SOLUSD",1772804040332,13.65357113,86.7,86.651,0.5]
["bitfinex","SOLUSD",1772804040333,13.65357113,86.71,86.652,0.5]
["bitfinex","SOLUSD",1772804040936,11.53282819,86.709,86.652,0.5]
["bitfinex","SOLUSD",1772804041423,11.53282819,86.709,86.65,40.39238315]
["bitfinex","SOLUSD",1772804041424,40.36489867,86.709,86.65,11.5406809]
["bitfinex","SOLUSD",1772804041733,0.28432314,86.708,86.65,11.5406809]
["bitfinex","SOLUSD",1772804041919,0.28432314,86.708,86.651,0.5]
["bitfinex","SOLUSD",1772804042119,0.28432314,86.706,86.652,11.54041453]
["bitfinex","SOLUSD",1772804042320,0.28432314,86.706,86.626,49.86892451]
["bitfinex","SOLUSD",1772804042321,0.28432314,86.706,86.636,11.54254582]
["bitfinex","SOLUSD",1772804042527,13.65357113,86.67,86.623,11.54427807]
["bitfinex","SOLUSD",1772804042730,13.65357113,86.66,86.623,11.54427807]
["bitfinex","SOLUSD",1772804043137,13.65357113,86.66,86.623,12.04427807]
["bitfinex","SOLUSD",1772804043537,13.65357113,86.66,86.623,11.54427807]
["bitfinex","SOLUSD",1772804043738,13.65357113,86.64,86.612,11.54567053]
["bitfinex","SOLUSD",1772804044237,13.65357113,86.63,86.583,0.5]
["bitfinex","SOLUSD",1772804044442,13.65357113,86.63,86.6,11.54726529]
["bitfinex","SOLUSD",1772804044630,40.39238315,86.65,86.604,12.25396468]
["bitfinex","SOLUSD",1772804044631,11.5406809,86.65,86.604,12.25396468]
["bitfinex","SOLUSD",1772804044843,11.5406809,86.65,86.605,0.5]
["bitfinex","SOLUSD",1772804045233,25.19425203,86.65,86.605,0.5]
["bitfinex","SOLUSD",1772804045443,25.19425203,86.65,86.379,23.15355283]
["bitfinex","SOLUSD",1772804045444,13.65357113,86.62,86.562,0.5]
["bitfinex","SOLUSD",1772804045737,13.65357113,86.64,86.568,0.5]
["bitfinex","SOLUSD",1772804045937,40.39238315,86.65,86.568,0.5]
["bitfinex","SOLUSD",1772804045938,13.65357113,86.63,86.569,0.5]
["bitfinex","SOLUSD",1772804046142,40.39238315,86.65,86.572,0.5]
["bitfinex","SOLUSD",1772804046322,25.19425203,86.65,86.572,0.5]
["bitfinex","SOLUSD",1772804046523,91.66200663,86.653,86.574,0.5]
["bitfinex","SOLUSD",1772804047363,11.54041453,86.652,86.574,0.5]
["bitfinex","SOLUSD",1772804047836,91.66200663,86.653,86.574,0.5]
["bitfinex","SOLUSD",1772804048046,103.20239144,86.653,86.574,0.5]
["bitfinex","SOLUSD",1772804048229,103.20239144,86.653,86.579,0.5]
["bitfinex","SOLUSD",1772804048431,32.12901766,86.653,86.582,0.5]
["bitfinex","SOLUSD",1772804048635,28.83427088,86.703,86.596,4.82477569]
["bitfinex","SOLUSD",1772804048828,66.53096329,86.702,86.599,0.5]
["bitfinex","SOLUSD",1772804049251,66.53096329,86.702,86.604,0.5]
["bitfinex","SOLUSD",1772804049426,54.99720398,86.702,86.619,4.19383402]
["bitfinex","SOLUSD",1772804049632,54.99720398,86.702,86.621,0.5]
["bitfinex","SOLUSD",1772804049945,54.99720398,86.702,86.624,0.5]
["bitfinex","SOLUSD",1772804050323,54.99720398,86.702,86.631,0.5]
["bitfinex","SOLUSD",1772804050720,11.53389234,86.701,86.631,0.5]
["bitfinex","SOLUSD",1772804051035,54.99720398,86.702,86.631,0.5]
["bitfinex","SOLUSD",1772804051837,54.99720398,86.702,86.634,0.5]
["bitfinex","SOLUSD",1772804052334,54.99720398,86.702,86.64,0.5]
["bitfinex","SOLUSD",1772804052335,11.53389234,86.701,86.64,0.5]
["bitfinex","SOLUSD",1772804052934,8.51214783,86.69,86.64,0.5]
["bitfinex","SOLUSD",1772804053938,8.51214783,86.68,86.635,40.39937668]
["bitfinex","SOLUSD",1772804054251,11.53681976,86.679,86.635,28.85669763]
["bitfinex","SOLUSD",1772804054946,11.53681976,86.679,86.636,0.5]
["bitfinex","SOLUSD",1772804055251,8.51214783,86.67,86.627,11.54374502]
["bitfinex","SOLUSD",1772804055636,8.51214783,86.67,86.627,40.40310757]
["bitfinex","SOLUSD",1772804056050,0.28432314,86.678,86.628,0.5]
["bitfinex","SOLUSD",1772804056444,0.14216157,86.676,86.629,40.40217478]
["bitfinex","SOLUSD",1772804056635,0.28432314,86.676,86.629,40.40217478]
["bitfinex","SOLUSD",1772804056835,13.67114314,86.67,86.629,40.40217478]
["bitfinex","SOLUSD",1772804057035,0.28432314,86.676,86.629,40.40217478]
["bitfinex","SOLUSD",1772804057385,28.83608023,86.697,86.63,0.5]
["bitfinex","SOLUSD",1772804057532,0.28432314,86.696,86.631,0.5]
["bitfinex","SOLUSD",1772804057876,11.52883939,86.739,86.635,0.5]
["bitfinex","SOLUSD",1772804058154,11.52883939,86.739,86.632,4.84814189]
["bitfinex","SOLUSD",1772804058155,13.67114314,86.75,86.641,0.5]
["bitfinex","SOLUSD",1772804058450,13.67114314,86.74,86.646,0.5]
["bitfinex","SOLUSD",1772804058640,13.67114314,86.75,86.652,0.5]
["bitfinex","SOLUSD",1772804058840,7.07264779,86.759,86.658,0.5]
["bitfinex","SOLUSD",1772804059039,13.67114314,86.77,86.658,0.5]
["bitfinex","SOLUSD",1772804059040,11.52485334,86.769,86.658,0.5]
["bitfinex","SOLUSD",1772804059351,11.52485334,86.769,86.648,1.15409472]
["bitfinex","SOLUSD",1772804059352,11.52485334,86.769,86.67,0.5]
["bitfinex","SOLUSD",1772804059754,13.67114314,86.76,86.67,0.5]
["bitfinex","SOLUSD",1772804060638,11.52618172,86.759,86.674,3.69383402]
["bitfinex","SOLUSD",1772804060953,11.52618172,86.759,86.676,0.5]
["bitfinex","SOLUSD",1772804061155,0.69699345,86.777,86.676,0.5]
["bitfinex","SOLUSD",1772804061462,0.69699345,86.777,86.681,0.5]
["bitfinex","SOLUSD",1772804061637,11.52392366,86.776,86.682,0.5]
["bitfinex","SOLUSD",1772804061956,13.67114314,86.76,86.689,0.5]
["bitfinex","SOLUSD",1772804062257,0.14216157,86.759,86.689,0.5]
["bitfinex","SOLUSD",1772804062465,13.65125072,86.74,86.689,0.5]
["bitfinex","SOLUSD",1772804062654,13.65125072,86.73,86.672,0.5]
["bitfinex","SOLUSD",1772804062857,40.35559039,86.729,86.674,0.5]
["bitfinex","SOLUSD",1772804063553,11.53016868,86.729,86.674,0.5]
["bitfinex","SOLUSD",1772804064858,0.28432314,86.739,86.676,0.5]
["bitfinex","SOLUSD",1772804065255,13.65125072,86.72,86.675,11.53735217]
["bitfinex","SOLUSD",1772804065762,0.28432314,86.729,86.676,0.5]
["bitfinex","SOLUSD",1772804066056,40.350542,86.74,86.677,0.5]
["bitfinex","SOLUSD",1772804066057,11.52870647,86.74,86.677,0.5]
["bitfinex","SOLUSD",1772804066464,0.28432314,86.739,86.677,0.5]
["bitfinex","SOLUSD",1772804066858,0.28432314,86.737,86.679,0.5]
["bitfinex","SOLUSD",1772804067040,11.5289723,86.738,86.679,0.5]
["bitfinex","SOLUSD",1772804067245,11.5289723,86.738,86.68,0.5]
["bitfinex","SOLUSD",1772804068444,13.65125072,86.75,86.678,98.06409931]
["bitfinex","SOLUSD",1772804068445,13.65125072,86.75,86.683,0.5]
["bitfinex","SOLUSD",1772804068654,0.28432314,86.759,86.683,0.5]
["bitfinex","SOLUSD",1772804068857,13.65125072,86.76,86.683,0.5]
["bitfinex","SOLUSD",1772804069150,0.28432314,86.749,86.686,0.5]
["bitfinex","SOLUSD",1772804069450,13.65125072,86.75,86.686,0.5]
["bitfinex","SOLUSD",1772804069646,0.28432314,86.758,86.686,0.5]
["bitfinex","SOLUSD",1772804069885,0.14216157,86.758,86.686,0.5]
["bitfinex","SOLUSD",1772804070074,0.14216157,86.758,86.689,0.5]
["bitfinex","SOLUSD",1772804070239,11.52498617,86.768,86.689,0.5]
["bitfinex","SOLUSD",1772804070665,40.33745159,86.768,86.689,0.5]
["bitfinex","SOLUSD",1772804071166,13.65125072,86.76,86.695,0.5]
["bitfinex","SOLUSD",1772804071852,13.65125072,86.75,86.695,0.5]
["bitfinex","SOLUSD",1772804072047,40.33745159,86.768,86.695,0.5]
["bitfinex","SOLUSD",1772804072048,0.28432314,86.759,86.695,0.5]
["bitfinex","SOLUSD",1772804073160,13.65125072,86.75,86.696,11.53455753]
["bitfinex","SOLUSD",1772804073353,0.28432314,86.739,86.682,0.5]
["bitfinex","SOLUSD",1772804074353,0.28432314,86.737,86.683,11.53628739]
["bitfinex","SOLUSD",1772804074765,13.65125072,86.73,86.683,11.53628739]
["bitfinex","SOLUSD",1772804075065,0.28432314,86.737,86.683,11.53628739]
["bitfinex","SOLUSD",1772804076056,11.5275104,86.749,86.683,0.5]
["bitfinex","SOLUSD",1772804076254,28.8132298,86.766,86.684,0.5]
["bitfinex","SOLUSD",1772804077162,0.28432314,86.765,86.684,0.5]
["bitfinex","SOLUSD",1772804077572,13.65125072,86.75,86.684,0.5]
["bitfinex","SOLUSD",1772804077751,13.65125072,86.74,86.684,0.5]
["bitfinex","SOLUSD",1772804078066,40.35093786,86.739,86.685,11.53602122]
["bitfinex","SOLUSD",1772804078270,40.35093786,86.739,86.685,12.03602122]
["bitfinex","SOLUSD",1772804078659,40.35093786,86.739,86.686,0.5]
["bitfinex","SOLUSD",1772804079471,0.28432314,86.738,86.686,0.5]
["bitfinex","SOLUSD",1772804080875,0.28432314,86.736,86.688,0.5]
["bitfinex","SOLUSD",1772804081766,43.85551582,86.877,86.687,40.37514275]
["bitfinex","SOLUSD",1772804081767,0.69699345,86.777,86.691,0.5]
["bitfinex","SOLUSD",1772804081970,11.52498617,86.768,86.692,0.5]
["bitfinex","SOLUSD",1772804082567,0.28432314,86.767,86.692,0.5]
["bitfinex","SOLUSD",1772804082764,0.14216157,86.767,86.692,0.5]
["bitfinex","SOLUSD",1772804082968,0.14216157,86.767,86.697,0.5]
["bitfinex","SOLUSD",1772804083165,0.28432314,86.767,86.698,0.5]
["bitfinex","SOLUSD",1772804083674,8.51051483,86.76,86.698,0.5]
["bitfinex","SOLUSD",1772804084576,0.28432314,86.759,86.698,0.5]
["bitfinex","SOLUSD",1772804085080,0.69699345,86.777,86.704,0.5]
["bitfinex","SOLUSD",1772804085379,0.28432314,86.775,86.704,0.5]
["bitfinex","SOLUSD",1772804085779,4.82477569,86.794,86.703,0.28432314]
["bitfinex","SOLUSD",1772804085780,8.51051483,86.81,86.707,0.5]
["bitfinex","SOLUSD",1772804085955,28.79222379,86.829,86.723,0.5]
["bitfinex","SOLUSD",1772804086356,0.14216157,86.799,86.723,0.5]
["bitfinex","SOLUSD",1772804086986,8.51051483,86.81,86.728,0.5]
["bitfinex","SOLUSD",1772804087162,40.3100418,86.827,86.729,0.5]
["bitfinex","SOLUSD",1772804087362,11.5171548,86.827,86.729,0.5]
["bitfinex","SOLUSD",1772804087558,0.28432314,86.826,86.729,0.5]
["bitfinex","SOLUSD",1772804087767,8.51051483,86.82,86.729,0.5]
["bitfinex","SOLUSD",1772804088181,11.5171548,86.827,86.729,0.5]
["bitfinex","SOLUSD",1772804088384,11.5171548,86.827,86.73,57.06688805]
["bitfinex","SOLUSD",1772804088566,11.5158285,86.837,86.736,0.5]
["bitfinex","SOLUSD",1772804088762,11.5158285,86.837,86.741,0.5]
["bitfinex","SOLUSD",1772804088963,8.51051483,86.82,86.745,0.5]
["bitfinex","SOLUSD",1772804089164,8.51051483,86.82,86.748,0.5]
["bitfinex","SOLUSD",1772804089364,40.30539976,86.837,86.748,0.5]
["bitfinex","SOLUSD",1772804090286,0.28432314,86.836,86.748,0.5]
["bitfinex","SOLUSD",1772804090966,0.28432314,86.834,86.753,0.5]
["bitfinex","SOLUSD",1772804091166,8.51051483,86.83,86.754,0.5]
["bitfinex","SOLUSD",1772804091365,40.30632809,86.835,86.754,0.5]
["bitfinex","SOLUSD",1772804091366,8.51051483,86.81,86.754,0.5]
["bitfinex","SOLUSD",1772804091772,8.51051483,86.83,86.754,0.5]
["bitfinex","SOLUSD",1772804092079,0.28432314,86.834,86.754,0.5]
["bitfinex","SOLUSD",1772804092488,11.51609374,86.835,86.754,0.5]
["bitfinex","SOLUSD",1772804092682,0.1,86.84,86.754,0.5]
["bitfinex","SOLUSD",1772804092881,0.1,86.84,86.76,0.5]
["bitfinex","SOLUSD",1772804093185,0.1,86.84,86.766,0.5]
["bitfinex","SOLUSD",1772804093378,0.1,86.887,86.776,0.5]
["bitfinex","SOLUSD",1772804093586,11.51158641,86.869,86.779,0.45179292]
["bitfinex","SOLUSD",1772804093878,11.61083302,86.875,86.779,0.45179292]
["bitfinex","SOLUSD",1772804094076,0.1,86.887,86.782,0.45179292]
["bitfinex","SOLUSD",1772804094268,11.51158641,86.869,86.782,0.45179292]
["bitfinex","SOLUSD",1772804094468,0.1,86.863,86.782,0.45179292]
["bitfinex","SOLUSD",1772804095066,0.1,86.863,86.788,0.47692173]
["bitfinex","SOLUSD",1772804095262,0.2,86.86,86.788,0.47692173]
["bitfinex","SOLUSD",1772804095488,0.1,86.86,86.788,0.47692173]
["bitfinex","SOLUSD",1772804096492,0.1,86.86,86.794,0.47692173]
["bitfinex","SOLUSD",1772804097274,0.1,86.858,86.794,0.47692173]
["bitfinex","SOLUSD",1772804097468,0.1,86.849,86.794,0.47692173]
["bitfinex","SOLUSD",1772804097893,0.1,86.86,86.794,0.47692173]
["bitfinex","SOLUSD",1772804098395,0.1,86.86,86.792,3.69383402]
["bitfinex","SOLUSD",1772804098396,0.1,86.86,86.802,0.47692173]
["bitfinex","SOLUSD",1772804098686,0.1,86.86,86.803,0.47692173]
["bitfinex","SOLUSD",1772804098887,0.1,86.86,86.81,0.47692173]
["bitfinex","SOLUSD",1772804100075,0.1,86.86,86.812,0.47692173]
["bitfinex","SOLUSD",1772804100279,0.1,86.859,86.802,0.47692173]
["bitfinex","SOLUSD",1772804100481,0.1,86.859,86.807,0.47692173]
["bitfinex","SOLUSD",1772804100794,0.28432314,86.869,86.806,3.69383402]
["bitfinex","SOLUSD",1772804100798,0.1,86.925,86.86,0.2]
["bitfinex","SOLUSD",1772804100977,28.75667051,86.937,86.808,79.52374622]
["bitfinex","SOLUSD",1772804100978,0.1,86.919,86.861,0.47692173]
["bitfinex","SOLUSD",1772804101177,0.1,86.918,86.829,0.47692173]
["bitfinex","SOLUSD",1772804101477,45.98613892,86.983,86.84,0.47368458]
["bitfinex","SOLUSD",1772804101478,0.1,86.93,86.84,0.47368458]
["bitfinex","SOLUSD",1772804101686,0.1,86.948,86.853,0.47368458]
["bitfinex","SOLUSD",1772804101994,8.51051483,86.96,86.86,0.47368458]
["bitfinex","SOLUSD",1772804102192,0.1,86.961,86.87,0.47368458]
["bitfinex","SOLUSD",1772804102373,1e-08,86.951,86.876,0.47368458]
["bitfinex","SOLUSD",1772804102574,1e-08,86.951,86.885,0.47368458]
["bitfinex","SOLUSD",1772804102775,1e-08,86.951,86.89,0.47368458]
["bitfinex","SOLUSD",1772804103094,0.1,87.001,86.904,3.69383402]
["bitfinex","SOLUSD",1772804103295,0.1,87.019,86.914,3.69383402]
["bitfinex","SOLUSD",1772804103477,0.1,87.019,86.92,0.47368458]
["bitfinex","SOLUSD",1772804103881,0.1,87.009,86.92,0.47368458]
["bitfinex","SOLUSD",1772804104082,0.1,86.989,86.92,0.47368458]
["bitfinex","SOLUSD",1772804104481,45.96165995,87.03,86.925,0.47368458]
["bitfinex","SOLUSD",1772804104680,0.1,87.009,86.926,0.47368458]
["bitfinex","SOLUSD",1772804105282,0.1,86.999,86.926,0.47368458]
["bitfinex","SOLUSD",1772804105593,0.1,87.019,86.926,0.47368458]
["bitfinex","SOLUSD",1772804105794,0.1,87.019,86.921,281.86514185]
["bitfinex","SOLUSD",1772804105795,0.1,87.019,86.932,0.47368458]
["bitfinex","SOLUSD",1772804106099,43.85551582,87.271,86.931,0.28432314]
["bitfinex","SOLUSD",1772804106100,0.1,87.093,86.947,3.69383402]
["bitfinex","SOLUSD",1772804106393,0.1,87.093,86.933,25.41278465]
["bitfinex","SOLUSD",1772804106394,0.1,87.092,86.967,0.47368458]
["bitfinex","SOLUSD",1772804106578,0.1,87.089,86.99,0.47368458]
["bitfinex","SOLUSD",1772804106772,0.1,87.089,87.0,0.47368458]
["bitfinex","SOLUSD",1772804106974,0.1,87.108,87.008,0.47368458]
["bitfinex","SOLUSD",1772804107210,0.1,87.105,87.009,0.47368458]
["bitfinex","SOLUSD",1772804107375,0.1,87.079,87.009,0.47368458]
["bitfinex","SOLUSD",1772804107575,0.1,87.069,87.009,0.47368458]
["bitfinex","SOLUSD",1772804107791,8.51051483,87.08,87.009,0.47368458]
["bitfinex","SOLUSD",1772804107998,0.1,87.108,87.009,0.47368458]
["bitfinex","SOLUSD",1772804108232,0.1,87.099,86.993,3.69383402]
["bitfinex","SOLUSD",1772804108494,101.54690052,87.561,86.99,0.47368458]
["bitfinex","SOLUSD",1772804108495,0.38432314,87.075,86.99,0.47368458]
["bitfinex","SOLUSD",1772804108697,0.28432314,87.049,86.99,0.47368458]
["bitfinex","SOLUSD",1772804108898,0.1,87.054,86.99,0.47368458]
["bitfinex","SOLUSD",1772804109079,8.51051483,87.05,86.99,0.47368458]
["bitfinex","SOLUSD",1772804109274,0.1,87.054,86.99,0.47368458]
["bitfinex","SOLUSD",1772804109476,8.51051483,87.05,86.99,0.47368458]
["bitfinex","SOLUSD",1772804109785,8.51051483,87.05,86.945,46.00574479]
["bitfinex","SOLUSD",1772804109786,0.1,87.028,86.975,0.47368458]
["bitfinex","SOLUSD",1772804109987,0.28432314,87.019,86.96,0.47368458]
["bitfinex","SOLUSD",1772804110190,0.1,87.018,86.96,0.47368458]
["bitfinex","SOLUSD",1772804110577,0.1,87.018,86.95,5.08160081]
["bitfinex","SOLUSD",1772804110578,0.1,87.018,86.962,0.47368458]
["bitfinex","SOLUSD",1772804110774,0.1,87.018,86.961,40.24792723]
["bitfinex","SOLUSD",1772804110775,0.1,87.018,86.961,40.01579114]
["bitfinex","SOLUSD",1772804112388,0.4607911,87.046,86.965,0.28432314]
["bitfinex","SOLUSD",1772804112595,0.4607911,87.046,86.97,0.28432314]
["bitfinex","SOLUSD",1772804112789,0.4607911,87.065,86.971,0.47368458]
["bitfinex","SOLUSD",1772804113102,8.51051483,87.06,86.971,0.47368458]
["bitfinex","SOLUSD",1772804113293,0.4607911,87.059,86.971,0.47368458]
["bitfinex","SOLUSD",1772804113492,8.51051483,87.04,86.971,0.47368458]
["bitfinex","SOLUSD",1772804113699,0.4607911,87.009,86.966,11.49874663]
["bitfinex","SOLUSD",1772804114397,0.4607911,86.999,86.96,11.49951546]
["bitfinex","SOLUSD",1772804114598,0.4607911,86.997,86.951,11.50073029]
["bitfinex","SOLUSD",1772804114797,0.4607911,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1772804114993,0.4607911,86.978,86.919,0.47368458]
["bitfinex","SOLUSD",1772804115197,0.4607911,86.959,86.912,11.50589101]
["bitfinex","SOLUSD",1772804115395,0.4607911,86.949,86.911,4.89060065]
["bitfinex","SOLUSD",1772804115589,0.4607911,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1772804116283,0.17368458,86.948,86.912,11.50589101]
["bitfinex","SOLUSD",1772804116606,11.49834998,86.969,86.914,11.50562625]
["bitfinex","SOLUSD",1772804116814,11.49610282,86.986,86.915,0.5]
["bitfinex","SOLUSD",1772804117110,11.49610282,86.986,86.918,0.5]
["bitfinex","SOLUSD",1772804117283,40.23635987,86.986,86.918,0.5]
["bitfinex","SOLUSD",1772804117484,4.82477569,87.015,86.918,0.5]
["bitfinex","SOLUSD",1772804117485,8.51051483,87.0,86.919,0.5]
["bitfinex","SOLUSD",1772804117703,11.4945064,86.999,86.919,0.5]
["bitfinex","SOLUSD",1772804117897,8.51051483,86.99,86.919,0.5]
["bitfinex","SOLUSD",1772804118098,0.14216157,86.989,86.919,0.5]
["bitfinex","SOLUSD",1772804118309,8.51051483,86.97,86.919,0.5]
["bitfinex","SOLUSD",1772804118751,11.49597066,86.987,86.921,0.5]
["bitfinex","SOLUSD",1772804119022,8.51051483,86.97,86.92,11.50483202]
["bitfinex","SOLUSD",1772804119234,0.28432314,86.986,86.921,0.5]
["bitfinex","SOLUSD",1772804119520,40.23589731,86.987,86.911,4.71691607]
["bitfinex","SOLUSD",1772804119521,8.51051483,86.95,86.911,4.71691607]
["bitfinex","SOLUSD",1772804119838,132.20366259,86.987,86.911,4.71691607]
["bitfinex","SOLUSD",1772804119839,3.69383402,86.984,86.911,4.71691607]
["bitfinex","SOLUSD",1772804120016,8.51051483,86.93,86.911,4.71691607]
["bitfinex","SOLUSD",1772804120323,8.51051483,86.93,86.841,0.5]
["bitfinex","SOLUSD",1772804120527,8.51051483,86.94,86.844,0.5]
["bitfinex","SOLUSD",1772804120704,0.28432314,86.939,86.849,0.5]
["bitfinex","SOLUSD",1772804121022,0.28432314,86.909,86.849,0.5]
["bitfinex","SOLUSD",1772804121224,0.28432314,86.919,86.849,0.5]
["bitfinex","SOLUSD",1772804121610,8.51051483,86.91,86.849,0.5]
["bitfinex","SOLUSD",1772804121923,0.28432314,86.919,86.849,0.5]
["bitfinex","SOLUSD",1772804122705,11.50509675,86.918,86.851,0.5]
["bitfinex","SOLUSD",1772804123015,0.28432314,86.909,86.851,0.5]
["bitfinex","SOLUSD",1772804123329,8.47390218,86.89,86.837,0.5]
["bitfinex","SOLUSD",1772804123629,8.47390218,86.89,86.838,11.51569589]
["bitfinex","SOLUSD",1772804123923,8.47390218,86.9,86.839,0.5]
["bitfinex","SOLUSD",1772804124123,0.28432314,86.899,86.839,0.5]
["bitfinex","SOLUSD",1772804124326,11.50509675,86.918,86.842,0.5]
["bitfinex","SOLUSD",1772804124509,8.47390218,86.91,86.843,0.5]
["bitfinex","SOLUSD",1772804124704,0.28432314,86.917,86.83,51.94]
["bitfinex","SOLUSD",1772804124705,8.47390218,86.89,86.844,11.51490028]
["bitfinex","SOLUSD",1772804124911,0.28432314,86.889,86.838,11.51557043]
["bitfinex","SOLUSD",1772804125133,132.32231412,86.909,86.834,11.51622636]
["bitfinex","SOLUSD",1772804125134,0.28432314,86.879,86.834,11.51622636]
["bitfinex","SOLUSD",1772804125343,178.34746686,86.909,86.835,0.5]
["bitfinex","SOLUSD",1772804125344,8.47390218,86.89,86.835,0.5]
["bitfinex","SOLUSD",1772804125521,8.47390218,86.87,86.83,51.94]
["bitfinex","SOLUSD",1772804125709,0.28432314,86.879,86.83,51.94]
["bitfinex","SOLUSD",1772804126024,0.28432314,86.859,86.83,0.2]
["bitfinex","SOLUSD",1772804126210,8.47390218,86.85,86.83,0.2]
["bitfinex","SOLUSD",1772804126404,8.47390218,86.85,86.799,11.52087005]
["bitfinex","SOLUSD",1772804126642,0.28432314,86.849,86.799,11.52087005]
["bitfinex","SOLUSD",1772804126828,0.28432314,86.849,86.741,4.0951829]
["bitfinex","SOLUSD",1772804126829,8.47390218,86.83,86.785,0.5]
["bitfinex","SOLUSD",1772804127132,0.28432314,86.839,86.785,0.5]
["bitfinex","SOLUSD",1772804127544,11.51277918,86.86,86.785,0.5]
["bitfinex","SOLUSD",1772804127832,8.47390218,86.89,86.785,0.5]
["bitfinex","SOLUSD",1772804128137,28.77101722,86.893,86.785,0.5]
["bitfinex","SOLUSD",1772804128438,8.47390218,86.87,86.785,0.5]
["bitfinex","SOLUSD",1772804128626,0.14216157,86.869,86.785,0.5]
["bitfinex","SOLUSD",1772804128947,40.29055243,86.869,86.791,0.5]
["bitfinex","SOLUSD",1772804129124,11.51026139,86.879,86.791,0.5]
["bitfinex","SOLUSD",1772804129439,40.28591488,86.879,86.791,0.5]
["bitfinex","SOLUSD",1772804129960,0.28432314,86.878,86.791,0.5]
["bitfinex","SOLUSD",1772804130135,0.28432314,86.878,86.777,1.2154315]
["bitfinex","SOLUSD",1772804130136,8.47390218,86.86,86.777,1.2154315]
["bitfinex","SOLUSD",1772804130321,8.47390218,86.83,86.778,11.52365807]
["bitfinex","SOLUSD",1772804130511,0.28432314,86.836,86.777,0.7154315]
["bitfinex","SOLUSD",1772804130709,11.5171548,86.827,86.779,0.5]
["bitfinex","SOLUSD",1772804130934,11.51646372,86.833,86.779,0.5]
["bitfinex","SOLUSD",1772804131227,8.47390218,86.85,86.779,0.5]
["bitfinex","SOLUSD",1772804131622,0.28432314,86.858,86.779,0.5]
["bitfinex","SOLUSD",1772804132328,8.47390218,86.84,86.779,0.5]
["bitfinex","SOLUSD",1772804133031,40.30447148,86.839,86.78,40.33187369]
["bitfinex","SOLUSD",1772804133832,40.30447148,86.839,86.781,0.5]
["bitfinex","SOLUSD",1772804134212,8.47390218,86.85,86.781,0.5]
["bitfinex","SOLUSD",1772804134213,11.51423735,86.849,86.781,0.5]
["bitfinex","SOLUSD",1772804134411,40.29983073,86.849,86.781,0.5]
["bitfinex","SOLUSD",1772804135134,40.29983073,86.849,86.777,0.7154315]
["bitfinex","SOLUSD",1772804135135,40.29983073,86.849,86.783,0.5]
["bitfinex","SOLUSD",1772804135316,8.47390218,86.84,86.783,0.5]
["bitfinex","SOLUSD",1772804135513,8.47390218,86.81,86.777,0.7154315]
["bitfinex","SOLUSD",1772804135918,3.69383402,86.846,86.778,11.52365807]
["bitfinex","SOLUSD",1772804136112,8.47390218,86.82,86.777,0.7154315]
["bitfinex","SOLUSD",1772804136443,0.28432314,86.839,86.778,0.5]
["bitfinex","SOLUSD",1772804136651,8.47390218,86.83,86.778,0.5]
["bitfinex","SOLUSD",1772804136940,40.3091133,86.829,86.779,11.52352527]
["bitfinex","SOLUSD",1772804137318,0.28432314,86.828,86.777,0.7154315]
["bitfinex","SOLUSD",1772804137544,8.47390218,86.8,86.777,1e-08]
["bitfinex","SOLUSD",1772804138242,236.0962351,86.829,86.777,1e-08]
["bitfinex","SOLUSD",1772804138243,8.47390218,86.81,86.777,1e-08]
["bitfinex","SOLUSD",1772804138452,40.3091133,86.829,86.777,1e-08]
["bitfinex","SOLUSD",1772804138621,8.47390218,86.81,86.777,1e-08]
["bitfinex","SOLUSD",1772804138822,8.47390218,86.82,86.777,1e-08]
["bitfinex","SOLUSD",1772804139123,8.47390218,86.8,86.777,1e-08]
["bitfinex","SOLUSD",1772804139311,28.79885726,86.809,86.777,1e-08]
["bitfinex","SOLUSD",1772804140129,40.31840016,86.809,86.777,1e-08]
["bitfinex","SOLUSD",1772804140331,11.5195429,86.809,86.777,1e-08]
["bitfinex","SOLUSD",1772804140727,11.5171548,86.827,86.777,0.50000001]
["bitfinex","SOLUSD",1772804141328,11.51503287,86.843,86.777,0.50000001]
["bitfinex","SOLUSD",1772804141937,11.51317683,86.857,86.777,0.50000001]
["bitfinex","SOLUSD",1772804142236,0.28432314,86.856,86.782,0.5]
["bitfinex","SOLUSD",1772804142439,40.2961189,86.857,86.783,0.5]
["bitfinex","SOLUSD",1772804142638,11.51317683,86.857,86.783,0.5]
["bitfinex","SOLUSD",1772804142831,8.47390218,86.85,86.783,0.5]
["bitfinex","SOLUSD",1772804143327,11.51317683,86.857,86.783,0.5]
["bitfinex","SOLUSD",1772804143723,4.82477569,86.885,86.783,0.5]
["bitfinex","SOLUSD",1772804143724,11.51158641,86.869,86.783,0.5]
["bitfinex","SOLUSD",1772804144030,86.28921843,86.917,86.783,0.5]
["bitfinex","SOLUSD",1772804144245,46.01343877,86.932,86.788,0.5]
["bitfinex","SOLUSD",1772804144246,8.47390218,86.91,86.788,0.5]
["bitfinex","SOLUSD",1772804144547,86.26738286,86.939,86.801,0.5]
["bitfinex","SOLUSD",1772804144548,8.47390218,86.93,86.801,0.5]
["bitfinex","SOLUSD",1772804144756,40.258112,86.939,86.808,0.5]
["bitfinex","SOLUSD",1772804145034,8.47390218,86.93,86.811,0.5]
["bitfinex","SOLUSD",1772804145240,11.50231771,86.939,86.839,57.0530357]
["bitfinex","SOLUSD",1772804145446,11.50231771,86.939,86.858,0.5]
["bitfinex","SOLUSD",1772804145653,11.50231771,86.939,86.859,0.5]
["bitfinex","SOLUSD",1772804146042,8.47390218,86.93,86.859,0.5]
["bitfinex","SOLUSD",1772804146349,8.47390218,86.92,86.864,0.5]
["bitfinex","SOLUSD",1772804146727,8.47390218,86.89,86.849,0.5]
["bitfinex","SOLUSD",1772804146933,8.47390218,86.88,86.844,11.51490028]
["bitfinex","SOLUSD",1772804147333,8.47390218,86.88,86.843,3.86076312]
["bitfinex","SOLUSD",1772804147744,8.47390218,86.88,86.843,15.37577066]
["bitfinex","SOLUSD",1772804147932,0.28432314,86.904,86.844,0.5]
["bitfinex","SOLUSD",1772804148135,26.77769868,87.038,86.843,15.37577066]
["bitfinex","SOLUSD",1772804148136,8.47390218,86.86,86.843,3.86076312]
["bitfinex","SOLUSD",1772804148456,8.47390218,86.87,86.819,0.5]
["bitfinex","SOLUSD",1772804149024,8.47390218,86.86,86.819,0.5]
["bitfinex","SOLUSD",1772804149223,8.47390218,86.87,86.819,0.5]
["bitfinex","SOLUSD",1772804149430,0.28432314,86.878,86.819,0.5]
["bitfinex","SOLUSD",1772804149643,8.47390218,86.86,86.806,0.5]
["bitfinex","SOLUSD",1772804149845,8.47390218,86.85,86.806,0.5]
["bitfinex","SOLUSD",1772804150040,8.47390218,86.85,86.794,0.5]
["bitfinex","SOLUSD",1772804150340,0.28432314,86.869,86.796,0.5]
["bitfinex","SOLUSD",1772804150741,4.82477569,86.893,86.799,0.5]
["bitfinex","SOLUSD",1772804150953,8.47390218,86.86,86.799,0.5]
["bitfinex","SOLUSD",1772804151326,8.47390218,86.85,86.799,0.5]
["bitfinex","SOLUSD",1772804151651,0.28432314,86.868,86.799,0.5]
["bitfinex","SOLUSD",1772804151832,8.47390218,86.86,86.799,0.5]
["bitfinex","SOLUSD",1772804152356,8.47390218,86.86,86.798,3.69383402]
["bitfinex","SOLUSD",1772804152357,0.28432314,86.879,86.801,0.5]
["bitfinex","SOLUSD",1772804153033,0.28432314,86.888,86.802,0.5]
["bitfinex","SOLUSD",1772804153233,40.27988767,86.892,86.802,0.5]
["bitfinex","SOLUSD",1772804153427,8.47390218,86.89,86.804,0.5]
["bitfinex","SOLUSD",1772804153739,8.47390218,86.88,86.804,0.5]
["bitfinex","SOLUSD",1772804154143,0.14216157,86.888,86.804,0.5]
["bitfinex","SOLUSD",1772804154452,0.14216157,86.888,86.809,0.5]
["bitfinex","SOLUSD",1772804154832,8.47390218,86.88,86.809,0.5]
["bitfinex","SOLUSD",1772804155549,8.47390218,86.92,86.81,0.5]
["bitfinex","SOLUSD",1772804156049,0.28432314,86.919,86.81,0.5]
["bitfinex","SOLUSD",1772804156344,40.26737537,86.919,86.815,0.5]
["bitfinex","SOLUSD",1772804156524,11.50231771,86.939,86.825,3.69383402]
["bitfinex","SOLUSD",1772804156724,11.50231771,86.939,86.823,0.64216157]
["bitfinex","SOLUSD",1772804156725,37.23295955,86.93,86.842,0.5]
["bitfinex","SOLUSD",1772804156940,8.47390218,86.92,86.842,0.5]
["bitfinex","SOLUSD",1772804157244,28.75905737,86.93,86.842,0.5]
["bitfinex","SOLUSD",1772804157245,0.28432314,86.928,86.842,0.5]
["bitfinex","SOLUSD",1772804157544,11.50231771,86.939,86.842,0.5]
["bitfinex","SOLUSD",1772804157947,51.99259646,86.982,86.842,0.5]
["bitfinex","SOLUSD",1772804157948,8.47390218,86.96,86.842,0.5]
["bitfinex","SOLUSD",1772804158140,37.22275222,86.96,86.842,0.5]
["bitfinex","SOLUSD",1772804158334,11.50099483,86.949,86.847,0.5]
["bitfinex","SOLUSD",1772804158536,11.50099483,86.949,86.848,0.5]
["bitfinex","SOLUSD",1772804158748,8.47390218,86.94,86.858,0.5]
["bitfinex","SOLUSD",1772804158944,40.25348192,86.949,86.858,0.5]
["bitfinex","SOLUSD",1772804159146,8.47390218,86.94,86.858,0.5]
["bitfinex","SOLUSD",1772804159542,0.28432314,86.948,86.858,0.5]
["bitfinex","SOLUSD",1772804159737,8.47390218,86.94,86.858,0.5]
["bitfinex","SOLUSD",1772804159961,0.28432314,86.947,86.858,0.5]
["bitfinex","SOLUSD",1772804160146,8.47390218,86.93,86.858,0.5]
["bitfinex","SOLUSD",1772804160566,8.47390218,86.92,86.86,0.5]
["bitfinex","SOLUSD",1772804160751,8.47390218,86.91,86.86,0.5]
["bitfinex","SOLUSD",1772804160932,0.28432314,86.899,86.848,0.5]
["bitfinex","SOLUSD",1772804161138,8.47390218,86.89,86.836,0.5]
["bitfinex","SOLUSD",1772804161845,0.28432314,86.889,86.836,0.5]
["bitfinex","SOLUSD",1772804162046,8.47390218,86.88,86.818,0.5]
["bitfinex","SOLUSD",1772804162652,40.28591488,86.879,86.82,0.5]
["bitfinex","SOLUSD",1772804163152,0.28432314,86.878,86.82,0.5]
["bitfinex","SOLUSD",1772804163336,8.47390218,86.87,86.82,0.5]
["bitfinex","SOLUSD",1772804163537,0.28432314,86.878,86.82,0.5]
["bitfinex","SOLUSD",1772804163736,8.47390218,86.87,86.82,0.5]
["bitfinex","SOLUSD",1772804163933,8.47390218,86.86,86.808,11.5196756]
["bitfinex","SOLUSD",1772804164333,8.47390218,86.86,86.809,0.5]
["bitfinex","SOLUSD",1772804164762,40.29519105,86.859,86.81,11.5194102]
["bitfinex","SOLUSD",1772804165055,8.47390218,86.85,86.81,11.5194102]
["bitfinex","SOLUSD",1772804165860,11.51423735,86.849,86.8,0.5]
["bitfinex","SOLUSD",1772804166839,11.51304427,86.858,86.8,0.5]
["bitfinex","SOLUSD",1772804167039,40.28035124,86.891,86.8,0.5]
["bitfinex","SOLUSD",1772804167338,40.28035124,86.891,86.799,40.32304519]
["bitfinex","SOLUSD",1772804167339,40.28035124,86.891,86.804,0.5]
["bitfinex","SOLUSD",1772804167539,11.50867178,86.891,86.804,0.5]
["bitfinex","SOLUSD",1772804167735,8.47390218,86.9,86.804,0.5]
["bitfinex","SOLUSD",1772804167942,11.50813141,86.896,86.81,0.5]
["bitfinex","SOLUSD",1772804168443,8.47390218,86.89,86.81,0.5]
["bitfinex","SOLUSD",1772804169271,11.50813141,86.896,86.81,0.5]
["bitfinex","SOLUSD",1772804169461,8.47390218,86.89,86.81,0.5]
["bitfinex","SOLUSD",1772804169648,0.28432314,86.895,86.81,0.5]
["bitfinex","SOLUSD",1772804169961,40.2812784,86.889,86.815,0.5]
["bitfinex","SOLUSD",1772804170157,8.47390218,86.88,86.815,0.5]
["bitfinex","SOLUSD",1772804170764,8.47390218,86.86,86.815,0.5]
["bitfinex","SOLUSD",1772804170937,0.28432314,86.868,86.815,0.5]
["bitfinex","SOLUSD",1772804171367,8.47390218,86.85,86.815,0.5]
["bitfinex","SOLUSD",1772804171738,3.69383402,86.884,86.815,0.5]
["bitfinex","SOLUSD",1772804171946,3.69383402,86.884,86.816,11.51861408]
["bitfinex","SOLUSD",1772804171947,40.29519105,86.859,86.816,11.51861408]
["bitfinex","SOLUSD",1772804172564,8.47390218,86.89,86.817,0.5]
["bitfinex","SOLUSD",1772804172754,8.47390218,86.9,86.821,0.5]
["bitfinex","SOLUSD",1772804173070,8.47390218,86.89,86.821,0.5]
["bitfinex","SOLUSD",1772804173848,62.2,86.903,86.821,0.5]
["bitfinex","SOLUSD",1772804174167,9.24780066,86.89,86.826,0.5]
["bitfinex","SOLUSD",1772804174664,40.27525257,86.902,86.826,0.5]
["bitfinex","SOLUSD",1772804174872,9.24780066,86.9,86.826,0.5]
["bitfinex","SOLUSD",1772804175644,9.24780066,86.89,86.826,0.5]
["bitfinex","SOLUSD",1772804175859,0.28432314,86.898,86.826,0.5]
["bitfinex","SOLUSD",1772804176161,0.28432314,86.913,86.828,0.5]
["bitfinex","SOLUSD",1772804176353,9.24780066,86.9,86.828,0.5]
["bitfinex","SOLUSD",1772804176864,9.24780066,86.89,86.828,0.5]
["bitfinex","SOLUSD",1772804177172,9.24780066,86.88,86.828,0.5]
["bitfinex","SOLUSD",1772804177349,9.24780066,86.89,86.828,0.5]
["bitfinex","SOLUSD",1772804177849,40.26969187,86.914,86.83,3.69383402]
["bitfinex","SOLUSD",1772804178054,40.27200864,86.909,86.836,0.5]
["bitfinex","SOLUSD",1772804178370,11.50628818,86.909,86.836,0.5]
["bitfinex","SOLUSD",1772804178546,11.50628818,86.909,86.837,0.5]
["bitfinex","SOLUSD",1772804178863,40.27200864,86.909,86.837,0.5]
["bitfinex","SOLUSD",1772804180150,9.24780066,86.9,86.839,0.5]
["bitfinex","SOLUSD",1772804180357,40.27200864,86.909,86.839,0.5]
["bitfinex","SOLUSD",1772804180663,11.50628818,86.909,86.84,0.5]
["bitfinex","SOLUSD",1772804180865,40.27200864,86.909,86.84,0.5]
["bitfinex","SOLUSD",1772804181170,10.40348597,86.89,86.84,0.5]
["bitfinex","SOLUSD",1772804181766,10.40348597,86.88,86.84,0.5]
["bitfinex","SOLUSD",1772804182156,0.28432314,86.898,86.84,0.5]
["bitfinex","SOLUSD",1772804182157,10.40348597,86.87,86.84,0.5]
["bitfinex","SOLUSD",1772804182371,40.28591488,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772804182552,11.51026139,86.879,86.842,0.5]
["bitfinex","SOLUSD",1772804182872,4.82477569,86.916,86.842,0.5]
["bitfinex","SOLUSD",1772804182873,10.40348597,86.9,86.842,0.5]
["bitfinex","SOLUSD",1772804183547,10.40348597,86.89,86.842,0.5]
["bitfinex","SOLUSD",1772804183746,10.40348597,86.9,86.842,0.5]
["bitfinex","SOLUSD",1772804184148,40.27664299,86.899,86.844,0.5]
["bitfinex","SOLUSD",1772804184343,10.40348597,86.89,86.844,0.5]
["bitfinex","SOLUSD",1772804184570,10.40780878,86.89,86.844,0.5]
["bitfinex","SOLUSD",1772804184947,0.28432314,86.898,86.844,0.5]
["bitfinex","SOLUSD",1772804185148,40.27664299,86.899,86.844,0.5]
["bitfinex","SOLUSD",1772804185348,11.50761228,86.899,86.844,0.5]
["bitfinex","SOLUSD",1772804185566,11.50642058,86.908,86.844,0.5]
["bitfinex","SOLUSD",1772804186182,40.26737537,86.919,86.846,0.5]
["bitfinex","SOLUSD",1772804186350,28.75513279,86.941,86.849,0.5]
["bitfinex","SOLUSD",1772804186552,28.75513279,86.941,86.848,3.69383402]
["bitfinex","SOLUSD",1772804186553,10.40780878,86.91,86.85,0.5]
["bitfinex","SOLUSD",1772804186857,10.40780878,86.93,86.85,0.5]
["bitfinex","SOLUSD",1772804187463,10.40780878,86.92,86.85,0.5]
["bitfinex","SOLUSD",1772804187874,10.40780878,86.91,86.85,0.5]
["bitfinex","SOLUSD",1772804188274,10.40780878,86.9,86.852,0.5]
["bitfinex","SOLUSD",1772804188582,40.27200864,86.909,86.852,0.5]
["bitfinex","SOLUSD",1772804188778,10.40780878,86.9,86.852,0.5]
["bitfinex","SOLUSD",1772804188982,0.28432314,86.908,86.849,11.51416011]
["bitfinex","SOLUSD",1772804188983,10.40780878,86.89,86.849,11.51416011]
["bitfinex","SOLUSD",1772804189189,10.40780878,86.88,86.845,11.5147308]
["bitfinex","SOLUSD",1772804190010,10.40780878,86.88,86.841,0.5]
["bitfinex","SOLUSD",1772804190162,10.40780878,86.88,86.842,11.51516547]
["bitfinex","SOLUSD",1772804190364,11.51026139,86.879,86.842,12.01516547]
["bitfinex","SOLUSD",1772804190586,10.40780878,86.89,86.843,0.5]
["bitfinex","SOLUSD",1772804190887,62.2,86.908,86.843,0.5]
["bitfinex","SOLUSD",1772804191181,0.14216157,86.906,86.843,0.5]
["bitfinex","SOLUSD",1772804191385,0.28432314,86.906,86.843,0.5]
["bitfinex","SOLUSD",1772804191579,11.50655298,86.907,86.843,0.5]
["bitfinex","SOLUSD",1772804192673,40.27293543,86.907,86.845,0.5]
["bitfinex","SOLUSD",1772804193385,10.40780878,86.9,86.845,0.5]
["bitfinex","SOLUSD",1772804194962,40.56096613,86.899,86.845,0.5]
["bitfinex","SOLUSD",1772804195282,40.56096613,86.899,86.785,46.09067027]
["bitfinex","SOLUSD",1772804195283,10.40780878,86.88,86.833,0.5]
["bitfinex","SOLUSD",1772804196083,10.40780878,86.87,86.833,0.5]
["bitfinex","SOLUSD",1772804196585,10.40780878,86.88,86.833,0.5]
["bitfinex","SOLUSD",1772804197079,10.40780878,86.87,86.834,11.51622636]
["bitfinex","SOLUSD",1772804197387,10.40780878,86.87,86.794,0.14216157]
["bitfinex","SOLUSD",1772804197388,10.40780878,86.86,86.821,0.5]
["bitfinex","SOLUSD",1772804197589,10.40780878,86.85,86.821,12.01784148]
["bitfinex","SOLUSD",1772804198172,10.40780878,86.85,86.766,46.10052043]
["bitfinex","SOLUSD",1772804198173,10.40780878,86.84,86.807,0.5]
["bitfinex","SOLUSD",1772804198482,10.40780878,86.84,86.804,11.52016959]
["bitfinex","SOLUSD",1772804198687,10.40780878,86.82,86.767,0.5]
["bitfinex","SOLUSD",1772804198869,10.40780878,86.81,86.767,0.5]
["bitfinex","SOLUSD",1772804199192,10.40780878,86.79,86.756,0.5]
["bitfinex","SOLUSD",1772804199478,0.28432314,86.789,86.732,0.5]
["bitfinex","SOLUSD",1772804199692,0.28432314,86.798,86.732,0.5]
["bitfinex","SOLUSD",1772804199693,10.40780878,86.78,86.732,0.5]
["bitfinex","SOLUSD",1772804200063,10.40780878,86.77,86.732,0.5]
["bitfinex","SOLUSD",1772804200462,10.40780878,86.78,86.732,0.5]
["bitfinex","SOLUSD",1772804200962,0.28432314,86.759,86.713,4.04962932]
["bitfinex","SOLUSD",1772804201285,0.47465702,86.77,86.713,102.07414057]
["bitfinex","SOLUSD",1772804201286,10.8824658,86.77,86.713,102.07414057]
["bitfinex","SOLUSD",1772804201486,0.28432314,86.773,86.713,98.02451125]
["bitfinex","SOLUSD",1772804201689,11.5242403,86.774,86.714,0.28432314]
["bitfinex","SOLUSD",1772804201873,11.5242403,86.774,86.713,40.36303028]
["bitfinex","SOLUSD",1772804201874,0.47465702,86.769,86.713,40.36303028]
["bitfinex","SOLUSD",1772804202272,11.52365897,86.778,86.716,3.69383402]
["bitfinex","SOLUSD",1772804202678,0.47465702,86.759,86.713,40.36303028]
["bitfinex","SOLUSD",1772804203080,0.47465702,86.768,86.716,0.46326033]
["bitfinex","SOLUSD",1772804203374,11.52485334,86.769,86.716,0.46326033]
["bitfinex","SOLUSD",1772804203988,21.93132001,86.78,86.716,0.46326033]
["bitfinex","SOLUSD",1772804204175,0.47465702,86.788,86.716,0.46326033]
["bitfinex","SOLUSD",1772804204176,0.47465702,86.788,86.72,0.46326033]
["bitfinex","SOLUSD",1772804204374,11.52246304,86.787,86.72,0.46326033]
["bitfinex","SOLUSD",1772804204575,0.47465702,86.788,86.72,0.46326033]
["bitfinex","SOLUSD",1772804204782,0.47465702,86.799,86.72,0.46326033]
["bitfinex","SOLUSD",1772804205009,0.47465702,86.798,86.72,0.46326033]
["bitfinex","SOLUSD",1772804205200,0.47465702,86.796,86.726,0.46326033]
["bitfinex","SOLUSD",1772804205373,11.51982687,86.807,86.726,0.46326033]
["bitfinex","SOLUSD",1772804205573,0.47465702,86.82,86.726,0.46326033]
["bitfinex","SOLUSD",1772804206074,0.47465702,86.809,86.726,0.46326033]
["bitfinex","SOLUSD",1772804206397,11.51808712,86.82,86.726,0.46326033]
["bitfinex","SOLUSD",1772804206578,0.47465702,86.837,86.737,0.46326033]
["bitfinex","SOLUSD",1772804206773,0.47465702,86.819,86.737,0.46326033]
["bitfinex","SOLUSD",1772804206987,0.47465702,86.819,86.736,0.28432314]
["bitfinex","SOLUSD",1772804206988,0.47465702,86.819,86.739,0.46326033]
["bitfinex","SOLUSD",1772804207189,11.99289139,86.819,86.744,0.28432314]
["bitfinex","SOLUSD",1772804207389,11.99289139,86.819,86.745,0.46326033]
["bitfinex","SOLUSD",1772804209281,11.99289139,86.819,86.749,3.69383402]
["bitfinex","SOLUSD",1772804209501,11.99289139,86.819,86.751,0.46326033]
["bitfinex","SOLUSD",1772804209882,11.51688951,86.829,86.751,0.46326033]
["bitfinex","SOLUSD",1772804210679,0.47465702,86.827,86.751,0.46326033]
["bitfinex","SOLUSD",1772804210885,0.47465702,86.819,86.751,0.46326033]
["bitfinex","SOLUSD",1772804211082,40.3091133,86.829,86.751,0.46326033]
["bitfinex","SOLUSD",1772804211083,0.47465702,86.809,86.751,0.46326033]
["bitfinex","SOLUSD",1772804211398,0.47465702,86.789,86.746,11.52790906]
["bitfinex","SOLUSD",1772804211597,0.75898016,86.807,86.747,0.46326033]
["bitfinex","SOLUSD",1772804211775,0.47465702,86.807,86.748,0.46326033]
["bitfinex","SOLUSD",1772804212484,11.51854133,86.817,86.748,0.46326033]
["bitfinex","SOLUSD",1772804212890,0.47465702,86.809,86.748,0.46326033]
["bitfinex","SOLUSD",1772804213503,11.99433262,86.808,86.751,0.46326033]
["bitfinex","SOLUSD",1772804213900,0.47465702,86.832,86.754,0.46326033]
["bitfinex","SOLUSD",1772804214784,0.48941841,86.799,86.754,0.46326033]
["bitfinex","SOLUSD",1772804215181,0.48941841,86.789,86.749,11.5275104]
["bitfinex","SOLUSD",1772804215406,0.48941841,86.787,86.733,0.48912492]
["bitfinex","SOLUSD",1772804217507,0.48941841,86.784,86.735,0.48912492]
["bitfinex","SOLUSD",1772804217703,11.70790514,86.87,86.735,0.48912492]
["bitfinex","SOLUSD",1772804217907,0.48941841,86.823,86.739,0.48912492]
["bitfinex","SOLUSD",1772804218090,102.50030495,86.848,86.754,0.4947092]
["bitfinex","SOLUSD",1772804218091,40.30030495,86.848,86.754,0.4947092]
["bitfinex","SOLUSD",1772804218296,10.40780878,86.81,86.754,0.4947092]
["bitfinex","SOLUSD",1772804218602,10.40780878,86.8,86.754,0.4947092]
["bitfinex","SOLUSD",1772804219506,10.40780878,86.78,86.717,0.4947092]
["bitfinex","SOLUSD",1772804219698,10.40780878,86.79,86.72,0.4947092]
["bitfinex","SOLUSD",1772804220089,10.40780878,86.79,86.721,0.4947092]
["bitfinex","SOLUSD",1772804220608,0.28432314,86.798,86.721,0.4947092]
["bitfinex","SOLUSD",1772804221101,0.28432314,86.809,86.721,0.4947092]
["bitfinex","SOLUSD",1772804221490,0.28432314,86.807,86.726,0.4947092]
["bitfinex","SOLUSD",1772804221689,0.28432314,86.807,86.727,0.4947092]
["bitfinex","SOLUSD",1772804222408,2.58,86.987,86.727,0.4947092]
["bitfinex","SOLUSD",1772804222409,0.28432314,86.815,86.727,0.4947092]
["bitfinex","SOLUSD",1772804222613,11.51874425,86.816,86.727,0.4947092]
["bitfinex","SOLUSD",1772804222814,0.28432314,86.815,86.727,0.4947092]
["bitfinex","SOLUSD",1772804223102,11.51874425,86.816,86.731,3.69383402]
["bitfinex","SOLUSD",1772804223310,46.03811885,86.885,86.738,0.4947092]
["bitfinex","SOLUSD",1772804223311,11.51722951,86.827,86.738,0.4947092]
["bitfinex","SOLUSD",1772804223499,46.03811885,86.885,86.751,0.4947092]
["bitfinex","SOLUSD",1772804223698,11.51436993,86.848,86.761,0.4947092]
["bitfinex","SOLUSD",1772804224229,10.40780878,86.83,86.761,0.4947092]
["bitfinex","SOLUSD",1772804224393,10.40780878,86.81,86.761,0.4947092]
["bitfinex","SOLUSD",1772804224595,6.01213286,86.88,86.761,0.4947092]
["bitfinex","SOLUSD",1772804224808,10.40780878,86.87,86.772,0.4947092]
["bitfinex","SOLUSD",1772804225012,10.40780878,86.87,86.773,0.4947092]
["bitfinex","SOLUSD",1772804225318,10.40780878,86.86,86.773,0.4947092]
["bitfinex","SOLUSD",1772804225494,11.51408128,86.851,86.778,0.4947092]
["bitfinex","SOLUSD",1772804225695,11.51436993,86.848,86.779,0.4947092]
["bitfinex","SOLUSD",1772804226298,11.51436993,86.848,86.779,0.2643292]
["bitfinex","SOLUSD",1772804227016,0.24096159,86.847,86.779,0.2643292]
["bitfinex","SOLUSD",1772804227798,11.5146351,86.846,86.784,0.28432314]
["bitfinex","SOLUSD",1772804227999,0.24096159,86.861,86.784,0.28432314]
["bitfinex","SOLUSD",1772804228210,11.75533152,86.848,86.784,0.28432314]
["bitfinex","SOLUSD",1772804228395,0.24096159,86.847,86.785,0.46124933]
["bitfinex","SOLUSD",1772804228913,11.51436993,86.848,86.785,0.46124933]
["bitfinex","SOLUSD",1772804228914,10.64877037,86.84,86.785,0.46124933]
["bitfinex","SOLUSD",1772804229111,0.24096159,86.84,86.785,0.46124933]
["bitfinex","SOLUSD",1772804229711,0.14216157,86.844,86.786,40.32908533]
["bitfinex","SOLUSD",1772804229911,0.24096159,86.839,86.787,0.46124933]
["bitfinex","SOLUSD",1772804230112,10.40780878,86.83,86.787,0.46124933]
["bitfinex","SOLUSD",1772804230319,10.40780878,86.83,86.745,57.5992857]
["bitfinex","SOLUSD",1772804230320,0.24096159,86.799,86.748,0.46124933]
["bitfinex","SOLUSD",1772804230617,0.24096159,86.789,86.747,11.52777617]
["bitfinex","SOLUSD",1772804230812,10.40780878,86.78,86.747,11.52777617]
["bitfinex","SOLUSD",1772804231611,10.40780878,86.78,86.738,11.5289723]
["bitfinex","SOLUSD",1772804231804,0.24096159,86.789,86.738,11.5289723]
["bitfinex","SOLUSD",1772804231805,0.28432314,86.786,86.74,11.52870647]
["bitfinex","SOLUSD",1772804232004,0.24096159,86.779,86.74,11.52870647]
["bitfinex","SOLUSD",1772804232400,0.24096159,86.779,86.728,0.46124933]
["bitfinex","SOLUSD",1772804232401,10.40780878,86.77,86.732,11.52972819]
["bitfinex","SOLUSD",1772804232618,0.24096159,86.769,86.729,11.53016868]
["bitfinex","SOLUSD",1772804234017,10.40780878,86.76,86.717,40.36098436]
["bitfinex","SOLUSD",1772804234403,10.64877037,86.76,86.717,40.36098436]
["bitfinex","SOLUSD",1772804235103,0.24096159,86.759,86.717,40.36098436]
["bitfinex","SOLUSD",1772804235305,11.80944213,86.767,86.718,0.46124933]
["bitfinex","SOLUSD",1772804235705,10.40780878,86.76,86.718,0.46124933]
["bitfinex","SOLUSD",1772804235911,40.62223962,86.767,86.718,0.46124933]
["bitfinex","SOLUSD",1772804236117,0.24096159,86.766,86.718,0.46124933]
["bitfinex","SOLUSD",1772804236618,0.24096159,86.758,86.718,0.46124933]
["bitfinex","SOLUSD",1772804236814,0.24096159,86.758,86.707,10.51486397]
["bitfinex","SOLUSD",1772804236815,0.28432314,86.759,86.709,0.46124933]
["bitfinex","SOLUSD",1772804237004,10.64877037,86.76,86.709,0.46124933]
["bitfinex","SOLUSD",1772804237408,11.52618172,86.759,86.711,0.46124933]
["bitfinex","SOLUSD",1772804237604,10.40780878,86.75,86.711,0.46124933]
["bitfinex","SOLUSD",1772804237820,11.52618172,86.759,86.711,0.46124933]
["bitfinex","SOLUSD",1772804238207,0.28432314,86.763,86.711,0.46124933]
["bitfinex","SOLUSD",1772804238713,0.24096159,86.749,86.711,0.46124933]
["bitfinex","SOLUSD",1772804238919,0.24096159,86.749,86.71,11.53269519]
["bitfinex","SOLUSD",1772804239417,10.64877037,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1772804239619,0.24096159,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1772804239806,40.3467515,86.748,86.702,0.46124933]
["bitfinex","SOLUSD",1772804239807,11.52764328,86.748,86.702,0.46124933]
["bitfinex","SOLUSD",1772804240220,10.40780878,86.76,86.702,0.46124933]
["bitfinex","SOLUSD",1772804240428,11.52591602,86.761,86.702,0.46124933]
["bitfinex","SOLUSD",1772804241021,10.40780878,86.76,86.702,0.46124933]
["bitfinex","SOLUSD",1772804241406,40.34070607,86.761,86.704,0.46124933]
["bitfinex","SOLUSD",1772804241407,11.52591602,86.761,86.704,0.46124933]
["bitfinex","SOLUSD",1772804241622,11.52472052,86.77,86.705,0.46124933]
["bitfinex","SOLUSD",1772804241821,21.9325293,86.77,86.705,0.46124933]
["bitfinex","SOLUSD",1772804242023,22.17349089,86.77,86.705,0.46124933]
["bitfinex","SOLUSD",1772804242220,0.24096159,86.769,86.705,0.46124933]
["bitfinex","SOLUSD",1772804243123,0.24096159,86.759,86.705,0.46124933]
["bitfinex","SOLUSD",1772804243628,11.52631457,86.758,86.708,0.46124933]
["bitfinex","SOLUSD",1772804245610,11.52631457,86.758,86.71,0.46124933]
["bitfinex","SOLUSD",1772804246225,0.24096159,86.778,86.71,0.46124933]
["bitfinex","SOLUSD",1772804247035,0.24096159,86.769,86.71,0.46124933]
["bitfinex","SOLUSD",1772804247338,0.24096159,86.759,86.71,0.46124933]
["bitfinex","SOLUSD",1772804248334,0.24096159,86.749,86.709,11.53282819]
["bitfinex","SOLUSD",1772804248633,0.24096159,86.748,86.709,11.53282819]
["bitfinex","SOLUSD",1772804249036,0.24096159,86.739,86.704,11.53336364]
["bitfinex","SOLUSD",1772804249328,0.28432314,86.749,86.705,0.46124933]
["bitfinex","SOLUSD",1772804249840,0.28432314,86.757,86.705,0.46124933]
["bitfinex","SOLUSD",1772804250013,21.95944427,86.77,86.706,0.46124933]
["bitfinex","SOLUSD",1772804250213,11.52477092,86.77,86.706,0.46124933]
["bitfinex","SOLUSD",1772804250408,11.52477092,86.77,86.709,0.46124933]
["bitfinex","SOLUSD",1772804251326,22.20040586,86.77,86.709,0.46124933]
["bitfinex","SOLUSD",1772804251525,10.67563494,86.76,86.709,0.46124933]
["bitfinex","SOLUSD",1772804251722,0.24096159,86.759,86.709,0.46124933]
["bitfinex","SOLUSD",1772804252117,10.43467335,86.75,86.709,0.46124933]
["bitfinex","SOLUSD",1772804253341,11.5275104,86.749,86.71,11.53269519]
["bitfinex","SOLUSD",1772804253930,11.5275104,86.749,86.71,12.00839026]
["bitfinex","SOLUSD",1772804254231,11.5275104,86.749,86.711,0.47569507]
["bitfinex","SOLUSD",1772804254618,11.52618172,86.759,86.711,0.47569507]
["bitfinex","SOLUSD",1772804255633,11.52618172,86.759,86.713,0.47569507]
["bitfinex","SOLUSD",1772804255839,0.24096159,86.749,86.701,11.53389234]
["bitfinex","SOLUSD",1772804256033,0.24096159,86.729,86.7,0.2]
["bitfinex","SOLUSD",1772804256225,10.43467335,86.72,86.689,52.25569507]
["bitfinex","SOLUSD",1772804256541,10.43467335,86.72,86.689,51.78]
["bitfinex","SOLUSD",1772804256736,10.43467335,86.71,86.673,0.5]
["bitfinex","SOLUSD",1772804256941,0.28432314,86.721,86.668,11.53824908]
["bitfinex","SOLUSD",1772804257253,0.28432314,86.719,86.669,0.5]
["bitfinex","SOLUSD",1772804257455,10.43467335,86.71,86.669,0.5]
["bitfinex","SOLUSD",1772804257740,11.53282819,86.709,86.671,0.5]
["bitfinex","SOLUSD",1772804258623,11.53149828,86.719,86.671,0.5]
["bitfinex","SOLUSD",1772804258828,40.36024399,86.719,86.671,0.5]
["bitfinex","SOLUSD",1772804259146,10.43467335,86.71,86.671,0.5]
["bitfinex","SOLUSD",1772804259643,11.53282819,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1772804259842,10.43467335,86.71,86.673,0.5]
["bitfinex","SOLUSD",1772804260033,0.28432314,86.712,86.673,0.5]
["bitfinex","SOLUSD",1772804260430,11.53233485,86.713,86.673,0.5]
["bitfinex","SOLUSD",1772804260634,10.43467335,86.71,86.673,0.5]
["bitfinex","SOLUSD",1772804261227,0.28432314,86.712,86.673,0.5]
["bitfinex","SOLUSD",1772804261447,10.43467335,86.72,86.673,0.5]
["bitfinex","SOLUSD",1772804261648,10.43467335,86.72,86.675,0.5]
["bitfinex","SOLUSD",1772804261864,0.28432314,86.727,86.675,0.5]
["bitfinex","SOLUSD",1772804262028,11.53030163,86.728,86.675,0.5]
["bitfinex","SOLUSD",1772804262355,0.28432314,86.727,86.675,0.5]
["bitfinex","SOLUSD",1772804262650,10.43467335,86.71,86.675,0.5]
["bitfinex","SOLUSD",1772804262847,40.35605571,86.728,86.675,0.5]
["bitfinex","SOLUSD",1772804262848,10.43467335,86.72,86.675,0.5]
["bitfinex","SOLUSD",1772804263345,0.28432314,86.727,86.675,0.5]
["bitfinex","SOLUSD",1772804263931,11.53056753,86.726,86.677,0.5]
["bitfinex","SOLUSD",1772804264226,10.43467335,86.75,86.678,0.5]
["bitfinex","SOLUSD",1772804264441,10.43467335,86.76,86.678,0.5]
["bitfinex","SOLUSD",1772804264625,10.43467335,86.76,86.681,0.5]
["bitfinex","SOLUSD",1772804264827,40.33838138,86.766,86.681,0.5]
["bitfinex","SOLUSD",1772804265026,0.28432314,86.765,86.681,0.5]
["bitfinex","SOLUSD",1772804265549,11.52525182,86.766,86.681,0.5]
["bitfinex","SOLUSD",1772804265753,0.28432314,86.765,86.681,0.5]
["bitfinex","SOLUSD",1772804266250,0.28432314,86.763,86.687,0.5]
["bitfinex","SOLUSD",1772804266451,0.14216157,86.763,86.687,0.5]
["bitfinex","SOLUSD",1772804266855,0.28432314,86.763,86.687,0.5]
["bitfinex","SOLUSD",1772804267555,11.52578317,86.762,86.692,0.64216157]
["bitfinex","SOLUSD",1772804267734,11.52578317,86.762,86.693,0.5]
["bitfinex","SOLUSD",1772804267935,11.52505098,86.768,86.693,0.5]
["bitfinex","SOLUSD",1772804268147,10.43467335,86.76,86.693,0.5]
["bitfinex","SOLUSD",1772804269055,0.28432314,86.759,86.693,0.5]
["bitfinex","SOLUSD",1772804269632,0.28432314,86.757,86.695,0.5]
["bitfinex","SOLUSD",1772804271850,108.28847317,86.79,86.698,0.5]
["bitfinex","SOLUSD",1772804272056,0.28432314,86.769,86.7,0.5]
["bitfinex","SOLUSD",1772804272253,40.32769129,86.789,86.701,0.5]
["bitfinex","SOLUSD",1772804272761,11.52219751,86.789,86.701,0.5]
["bitfinex","SOLUSD",1772804273652,11.52087005,86.799,86.706,0.28432314]
["bitfinex","SOLUSD",1772804273855,11.52087005,86.799,86.707,0.5]
["bitfinex","SOLUSD",1772804274160,0.14216157,86.798,86.716,0.5]
["bitfinex","SOLUSD",1772804274355,0.28432314,86.798,86.716,0.5]
["bitfinex","SOLUSD",1772804274842,40.30679226,86.834,86.721,0.5]
["bitfinex","SOLUSD",1772804275028,10.43467335,86.81,86.721,0.5]
["bitfinex","SOLUSD",1772804275231,10.43467335,86.8,86.721,0.5]
["bitfinex","SOLUSD",1772804275644,11.52087005,86.799,86.726,0.5]
["bitfinex","SOLUSD",1772804275856,10.43467335,86.79,86.727,0.5]
["bitfinex","SOLUSD",1772804276662,0.28432314,86.798,86.727,0.5]
["bitfinex","SOLUSD",1772804277067,11.5195429,86.809,86.729,0.5]
["bitfinex","SOLUSD",1772804277358,11.5195429,86.809,86.73,0.5]
["bitfinex","SOLUSD",1772804277745,0.14216157,86.818,86.736,0.5]
["bitfinex","SOLUSD",1772804277948,0.14216157,86.817,86.741,0.5]
["bitfinex","SOLUSD",1772804278162,0.14216157,86.809,86.741,0.5]
["bitfinex","SOLUSD",1772804278351,0.28432314,86.809,86.741,0.5]
["bitfinex","SOLUSD",1772804279363,62.2,86.818,86.741,0.5]
["bitfinex","SOLUSD",1772804279364,0.28432314,86.817,86.741,0.5]
["bitfinex","SOLUSD",1772804279741,40.45684647,86.817,86.746,0.5]
["bitfinex","SOLUSD",1772804280091,0.14216157,86.816,86.747,0.5]
["bitfinex","SOLUSD",1772804280560,11.51688951,86.829,86.748,0.5]
["bitfinex","SOLUSD",1772804280759,11.51688951,86.829,86.751,0.5]
["bitfinex","SOLUSD",1772804280760,10.43467335,86.82,86.751,0.5]
["bitfinex","SOLUSD",1772804280963,0.28432314,86.828,86.751,0.5]
["bitfinex","SOLUSD",1772804281257,10.43467335,86.82,86.751,0.5]
["bitfinex","SOLUSD",1772804281461,0.28432314,86.828,86.751,0.5]
["bitfinex","SOLUSD",1772804281462,0.28432314,86.809,86.751,0.5]
["bitfinex","SOLUSD",1772804281638,0.28432314,86.809,86.715,46.12779776]
["bitfinex","SOLUSD",1772804281639,5.10909883,86.807,86.741,0.5]
["bitfinex","SOLUSD",1772804281836,69.28001378,86.827,86.741,0.5]
["bitfinex","SOLUSD",1772804281837,10.43467335,86.78,86.742,0.5]
["bitfinex","SOLUSD",1772804282450,0.28432314,86.789,86.742,0.5]
["bitfinex","SOLUSD",1772804283664,0.28432314,86.787,86.743,11.52830775]
["bitfinex","SOLUSD",1772804283956,0.28432314,86.779,86.732,0.5]
["bitfinex","SOLUSD",1772804284142,40.32815596,86.788,86.736,0.5]
["bitfinex","SOLUSD",1772804284348,10.43467335,86.78,86.735,11.52936803]
["bitfinex","SOLUSD",1772804284951,10.43467335,86.78,86.735,12.02936803]
["bitfinex","SOLUSD",1772804285462,40.33233846,86.779,86.735,12.02936803]
["bitfinex","SOLUSD",1772804286355,40.33233846,86.779,86.735,40.85279571]
["bitfinex","SOLUSD",1772804286653,40.32769129,86.789,86.736,0.5]
["bitfinex","SOLUSD",1772804286852,0.28432314,86.788,86.736,0.5]
["bitfinex","SOLUSD",1772804287047,17.48751079,86.79,86.736,0.5]
["bitfinex","SOLUSD",1772804287253,11.52219751,86.789,86.736,0.5]
["bitfinex","SOLUSD",1772804287554,7.05283744,86.79,86.738,0.5]
["bitfinex","SOLUSD",1772804287555,0.28432314,86.786,86.738,0.5]
["bitfinex","SOLUSD",1772804289649,0.28432314,86.784,86.74,0.5]
["bitfinex","SOLUSD",1772804291150,62.2,86.787,86.74,0.5]
["bitfinex","SOLUSD",1772804291553,7.05283744,86.79,86.745,0.5]
["bitfinex","SOLUSD",1772804292257,90.99701483,86.815,86.747,0.5]
["bitfinex","SOLUSD",1772804292468,7.07330124,86.819,86.749,0.5]
["bitfinex","SOLUSD",1772804293061,7.07330124,86.819,86.755,0.5]
["bitfinex","SOLUSD",1772804293368,11.51423735,86.849,86.757,0.5]
["bitfinex","SOLUSD",1772804293567,0.28432314,86.846,86.762,0.5]
["bitfinex","SOLUSD",1772804293865,11.51450251,86.847,86.763,0.5]
["bitfinex","SOLUSD",1772804294049,40.30075879,86.847,86.763,0.5]
["bitfinex","SOLUSD",1772804294570,0.28432314,86.846,86.763,0.5]
["bitfinex","SOLUSD",1772804294869,0.28432314,86.839,86.763,0.5]
["bitfinex","SOLUSD",1772804295374,40.30075879,86.847,86.763,0.5]
["bitfinex","SOLUSD",1772804295551,0.28432314,86.846,86.763,0.5]
["bitfinex","SOLUSD",1772804295755,0.28432314,86.839,86.769,0.5]
["bitfinex","SOLUSD",1772804296469,10.43467335,86.84,86.769,0.5]
["bitfinex","SOLUSD",1772804296670,0.28432314,86.839,86.769,0.5]
["bitfinex","SOLUSD",1772804297859,0.28432314,86.837,86.774,0.5]
["bitfinex","SOLUSD",1772804298063,11.51423735,86.849,86.775,0.5]
["bitfinex","SOLUSD",1772804298774,40.29983073,86.849,86.775,0.5]
["bitfinex","SOLUSD",1772804299470,11.51423735,86.849,86.775,0.5]
["bitfinex","SOLUSD",1772804299977,11.51423735,86.849,86.781,0.5]
["bitfinex","SOLUSD",1772804300159,0.28432314,86.848,86.781,0.5]
["bitfinex","SOLUSD",1772804300359,0.28432314,86.839,86.781,0.5]
["bitfinex","SOLUSD",1772804301353,0.28432314,86.829,86.781,0.5]
["bitfinex","SOLUSD",1772804301554,10.43467335,86.8,86.751,0.5]
["bitfinex","SOLUSD",1772804301973,62.2,86.846,86.753,0.5]
["bitfinex","SOLUSD",1772804301974,0.28432314,86.819,86.753,0.5]
["bitfinex","SOLUSD",1772804302167,11.70751587,86.833,86.756,0.5]
["bitfinex","SOLUSD",1772804302374,11.70751587,86.833,86.757,0.5]
["bitfinex","SOLUSD",1772804302675,10.43467335,86.83,86.757,0.5]
["bitfinex","SOLUSD",1772804303051,40.49841333,86.833,86.757,0.5]
["bitfinex","SOLUSD",1772804303454,10.43467335,86.83,86.757,0.5]
["bitfinex","SOLUSD",1772804303751,0.19115689,86.833,86.755,3.47815716]
["bitfinex","SOLUSD",1772804303950,0.49134019,86.829,86.756,144.08225366]
["bitfinex","SOLUSD",1772804304150,0.49134019,86.828,86.756,40.34303102]
["bitfinex","SOLUSD",1772804304352,0.49134019,86.818,86.756,40.34303102]
["bitfinex","SOLUSD",1772804304776,0.49134019,86.808,86.756,40.34303102]
["bitfinex","SOLUSD",1772804305152,0.49134019,86.798,86.756,40.34303102]
["bitfinex","SOLUSD",1772804306057,0.49134019,86.795,86.756,28.81645073]
["bitfinex","SOLUSD",1772804307870,0.28432314,86.809,86.759,0.49775506]
["bitfinex","SOLUSD",1772804308076,0.49134019,86.807,86.759,0.49775506]
["bitfinex","SOLUSD",1772804309768,0.28432314,86.809,86.759,0.49775506]
["bitfinex","SOLUSD",1772804310102,0.49134019,86.817,86.764,0.49775506]
["bitfinex","SOLUSD",1772804310762,0.49134019,86.816,86.764,0.49775506]
["bitfinex","SOLUSD",1772804310959,0.49134019,86.808,86.764,0.49775506]
["bitfinex","SOLUSD",1772804311686,0.46020952,86.789,86.755,11.52671315]
["bitfinex","SOLUSD",1772804311985,0.46020952,86.786,86.75,28.81814057]
["bitfinex","SOLUSD",1772804312185,0.28432314,86.789,86.751,0.46062554]
["bitfinex","SOLUSD",1772804313169,0.28432314,86.796,86.751,0.46062554]
["bitfinex","SOLUSD",1772804313370,0.46020952,86.795,86.751,0.46062554]
["bitfinex","SOLUSD",1772804313977,0.46020952,86.792,86.752,11.52711176]
["bitfinex","SOLUSD",1772804314282,0.46020952,86.788,86.74,28.82167491]
["bitfinex","SOLUSD",1772804315397,0.28432314,86.779,86.739,11.52883939]
["bitfinex","SOLUSD",1772804315570,0.46020952,86.778,86.739,11.52883939]
["bitfinex","SOLUSD",1772804316084,11.52379086,86.777,86.739,0.46062554]
["bitfinex","SOLUSD",1772804316392,0.46020952,86.778,86.739,0.46062554]
["bitfinex","SOLUSD",1772804316767,0.46020952,86.776,86.739,0.46062554]
["bitfinex","SOLUSD",1772804317164,0.46020952,86.802,86.739,0.46062554]
["bitfinex","SOLUSD",1772804317394,0.46020952,86.8,86.739,0.46062554]
["bitfinex","SOLUSD",1772804317966,0.46020952,86.799,86.739,0.46062554]
["bitfinex","SOLUSD",1772804318164,0.46020952,86.788,86.743,0.46062554]
["bitfinex","SOLUSD",1772804318470,0.46020952,86.778,86.74,11.52870647]
["bitfinex","SOLUSD",1772804319266,0.15292551,86.8,86.784,0.46062554]
["bitfinex","SOLUSD",1772804319485,0.46020952,86.828,86.774,0.46062554]
["bitfinex","SOLUSD",1772804320289,0.46020952,86.828,86.776,0.46062554]
["bitfinex","SOLUSD",1772804320771,7.16323377,86.829,86.777,0.46062554]
["bitfinex","SOLUSD",1772804320983,28.77703819,86.875,86.779,0.46062554]
["bitfinex","SOLUSD",1772804321170,10.42406409,86.85,86.78,0.46062554]
["bitfinex","SOLUSD",1772804321371,0.28432314,86.839,86.78,0.46062554]
["bitfinex","SOLUSD",1772804321786,0.14216157,86.829,86.78,0.46062554]
["bitfinex","SOLUSD",1772804321978,0.28432314,86.829,86.78,0.46062554]
["bitfinex","SOLUSD",1772804322172,0.28432314,86.827,86.782,0.46062554]
["bitfinex","SOLUSD",1772804322592,0.23979048,86.826,86.782,0.46062554]
["bitfinex","SOLUSD",1772804322914,0.23979048,86.819,86.782,0.46062554]
["bitfinex","SOLUSD",1772804323991,11.51558791,86.839,86.782,0.46062554]
["bitfinex","SOLUSD",1772804324288,0.14216157,86.838,86.784,0.46062554]
["bitfinex","SOLUSD",1772804324670,0.23979048,86.837,86.784,0.46062554]
["bitfinex","SOLUSD",1772804325497,0.28432314,86.84,86.786,0.46062554]
["bitfinex","SOLUSD",1772804326591,0.23979048,86.839,86.786,0.46062554]
["bitfinex","SOLUSD",1772804327686,0.23979048,86.836,86.788,0.46062554]
["bitfinex","SOLUSD",1772804327989,0.23979048,86.819,86.778,11.52365807]
["bitfinex","SOLUSD",1772804328286,0.23979048,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1772804328493,0.23979048,86.818,86.779,0.46062554]
["bitfinex","SOLUSD",1772804328896,0.23979048,86.818,86.768,0.46062554]
["bitfinex","SOLUSD",1772804328897,10.42406409,86.81,86.768,0.46062554]
["bitfinex","SOLUSD",1772804329092,0.23979048,86.799,86.751,0.46062554]
["bitfinex","SOLUSD",1772804329590,0.23979048,86.789,86.751,0.46062554]
["bitfinex","SOLUSD",1772804329984,11.52233027,86.788,86.753,0.46062554]
["bitfinex","SOLUSD",1772804330296,0.28432314,86.799,86.753,0.46062554]
["bitfinex","SOLUSD",1772804330488,0.28432314,86.797,86.753,0.46062554]
["bitfinex","SOLUSD",1772804331278,10.42406409,86.79,86.753,0.46062554]
["bitfinex","SOLUSD",1772804331478,0.23979048,86.789,86.753,0.46062554]
["bitfinex","SOLUSD",1772804332385,11.52233027,86.788,86.755,0.46062554]
["bitfinex","SOLUSD",1772804332991,0.28432314,86.792,86.755,0.46062554]
["bitfinex","SOLUSD",1772804333191,0.14216157,86.792,86.755,0.46062554]
["bitfinex","SOLUSD",1772804334294,11.52233027,86.788,86.745,0.49719033]
["bitfinex","SOLUSD",1772804334479,0.23979048,86.787,86.745,0.49719033]
["bitfinex","SOLUSD",1772804334978,11.52233027,86.788,86.745,0.49719033]
["bitfinex","SOLUSD",1772804335181,0.14216157,86.792,86.745,0.49719033]
["bitfinex","SOLUSD",1772804335182,11.52184772,86.792,86.745,0.49719033]
["bitfinex","SOLUSD",1772804336498,11.7616382,86.792,86.745,0.49719033]
["bitfinex","SOLUSD",1772804336807,40.56613631,86.792,86.747,0.49719033]
["bitfinex","SOLUSD",1772804339214,40.56613631,86.792,86.749,0.49719033]
["bitfinex","SOLUSD",1772804340310,11.5212888,86.796,86.749,0.49719033]
["bitfinex","SOLUSD",1772804340510,0.23979048,86.795,86.749,0.49719033]
["bitfinex","SOLUSD",1772804341505,0.23979048,86.795,86.73,46.11977662]
["bitfinex","SOLUSD",1772804341506,0.23979048,86.792,86.751,0.49719033]
["bitfinex","SOLUSD",1772804341684,0.23979048,86.779,86.745,11.52795374]
["bitfinex","SOLUSD",1772804342308,0.23979048,86.779,86.745,12.00864996]
["bitfinex","SOLUSD",1772804342499,40.3253681,86.794,86.671,7.07492861]
["bitfinex","SOLUSD",1772804342500,0.23979048,86.758,86.695,0.48069622]
["bitfinex","SOLUSD",1772804342696,4.82477569,86.781,86.695,0.48069622]
["bitfinex","SOLUSD",1772804342697,0.23979048,86.749,86.695,0.48069622]
["bitfinex","SOLUSD",1772804343396,0.23979048,86.749,86.694,40.37188271]
["bitfinex","SOLUSD",1772804343397,11.52764328,86.748,86.697,0.48069622]
["bitfinex","SOLUSD",1772804343897,0.23979048,86.746,86.697,0.48069622]
["bitfinex","SOLUSD",1772804344105,10.42406409,86.74,86.697,0.48069622]
["bitfinex","SOLUSD",1772804345597,11.52883939,86.739,86.699,0.48069622]
["bitfinex","SOLUSD",1772804345795,10.42406409,86.73,86.699,0.48069622]
["bitfinex","SOLUSD",1772804345999,0.23979048,86.729,86.698,11.53429144]
["bitfinex","SOLUSD",1772804346588,0.23979048,86.729,86.699,0.48069622]
["bitfinex","SOLUSD",1772804346791,0.23979048,86.756,86.699,0.48069622]
["bitfinex","SOLUSD",1772804346999,11.52658029,86.756,86.7,0.48069622]
["bitfinex","SOLUSD",1772804347792,11.52658029,86.756,86.699,0.28432314]
["bitfinex","SOLUSD",1772804347793,11.52658029,86.756,86.702,0.48069622]
["bitfinex","SOLUSD",1772804348199,0.69599997,86.757,86.705,0.48069622]
["bitfinex","SOLUSD",1772804348397,0.23979048,86.788,86.706,0.48069622]
["bitfinex","SOLUSD",1772804348809,0.52411362,86.788,86.706,0.48069622]
["bitfinex","SOLUSD",1772804348984,0.52411362,86.788,86.708,0.28432314]
["bitfinex","SOLUSD",1772804349189,0.23979048,86.805,86.711,0.48069622]
["bitfinex","SOLUSD",1772804349392,0.28432314,86.799,86.711,0.48069622]
["bitfinex","SOLUSD",1772804349591,0.23979048,86.798,86.711,0.48069622]
["bitfinex","SOLUSD",1772804349892,0.23979048,86.789,86.719,0.48069622]
["bitfinex","SOLUSD",1772804350112,0.23979048,86.788,86.719,0.48069622]
["bitfinex","SOLUSD",1772804350302,0.23979048,86.779,86.719,0.48069622]
["bitfinex","SOLUSD",1772804350900,10.66385457,86.79,86.724,0.48069622]
["bitfinex","SOLUSD",1772804351105,0.28432314,86.789,86.724,0.48069622]
["bitfinex","SOLUSD",1772804351301,11.76212075,86.788,86.724,0.48069622]
["bitfinex","SOLUSD",1772804351512,0.23979048,86.778,86.724,0.48069622]
["bitfinex","SOLUSD",1772804351714,0.23979048,86.806,86.726,0.48069622]
["bitfinex","SOLUSD",1772804351918,0.23979048,86.806,86.726,0.14216157]
["bitfinex","SOLUSD",1772804352211,12.23080833,86.807,86.727,0.48069622]
["bitfinex","SOLUSD",1772804352398,0.23979048,86.806,86.727,0.48069622]
["bitfinex","SOLUSD",1772804352597,0.23979048,86.805,86.729,0.48069622]
["bitfinex","SOLUSD",1772804353012,0.23979048,86.788,86.735,0.48069622]
["bitfinex","SOLUSD",1772804353199,0.23979048,86.779,86.735,0.48069622]
["bitfinex","SOLUSD",1772804353392,0.23979048,86.778,86.735,0.48069622]
["bitfinex","SOLUSD",1772804353796,10.42406409,86.76,86.701,0.48069622]
["bitfinex","SOLUSD",1772804353998,10.42406409,86.76,86.704,3.69383402]
["bitfinex","SOLUSD",1772804354209,0.23979048,86.768,86.705,0.48069622]
["bitfinex","SOLUSD",1772804354812,0.23979048,86.778,86.706,0.48069622]
["bitfinex","SOLUSD",1772804355015,0.52411362,86.776,86.709,0.48069622]
["bitfinex","SOLUSD",1772804355214,0.52411362,86.776,86.711,0.48069622]
["bitfinex","SOLUSD",1772804356116,0.23979048,86.775,86.711,0.48069622]
["bitfinex","SOLUSD",1772804356319,0.38195205,86.795,86.711,0.48069622]
["bitfinex","SOLUSD",1772804356614,0.23979048,86.794,86.714,0.48069622]
["bitfinex","SOLUSD",1772804357003,11.52166649,86.793,86.719,0.48069622]
["bitfinex","SOLUSD",1772804357204,11.52166649,86.793,86.72,0.48069622]
["bitfinex","SOLUSD",1772804357517,0.52411362,86.792,86.72,0.48069622]
["bitfinex","SOLUSD",1772804357818,0.23979048,86.788,86.72,0.48069622]
["bitfinex","SOLUSD",1772804358216,0.23979048,86.778,86.72,0.48069622]
["bitfinex","SOLUSD",1772804359118,0.23979048,86.769,86.722,0.48069622]
["bitfinex","SOLUSD",1772804359313,0.23979048,86.768,86.722,0.48069622]
["bitfinex","SOLUSD",1772804360118,0.23979048,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1772804360434,0.23979048,86.768,86.722,0.48069622]
["bitfinex","SOLUSD",1772804360720,0.28432314,86.776,86.722,0.48069622]
["bitfinex","SOLUSD",1772804360903,0.23979048,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1772804361112,0.23979048,86.756,86.72,0.48069622]
["bitfinex","SOLUSD",1772804361405,11.52631457,86.758,86.722,0.48069622]
["bitfinex","SOLUSD",1772804361930,0.28432314,86.769,86.722,0.48069622]
["bitfinex","SOLUSD",1772804362234,0.28432314,86.764,86.722,0.48069622]
["bitfinex","SOLUSD",1772804362412,10.42406409,86.76,86.722,0.48069622]
["bitfinex","SOLUSD",1772804362612,10.42406409,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1772804362613,0.23979048,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1772804363016,0.28432314,86.764,86.722,0.48069622]
["bitfinex","SOLUSD",1772804363423,0.28432314,86.762,86.724,0.48069622]
["bitfinex","SOLUSD",1772804363609,11.52565033,86.763,86.724,0.48069622]
["bitfinex","SOLUSD",1772804365727,0.23979048,86.776,86.726,0.48069622]
["bitfinex","SOLUSD",1772804366122,0.23979048,86.769,86.726,0.48069622]
["bitfinex","SOLUSD",1772804366426,0.23979048,86.776,86.726,0.48069622]
["bitfinex","SOLUSD",1772804366621,0.23979048,86.768,86.725,11.53070049]
["bitfinex","SOLUSD",1772804366822,10.66385457,86.76,86.725,11.53070049]
["bitfinex","SOLUSD",1772804367315,0.23979048,86.76,86.726,0.48069622]
["bitfinex","SOLUSD",1772804367721,0.52411362,86.769,86.728,0.48069622]
["bitfinex","SOLUSD",1772804368022,0.23979048,86.768,86.728,0.48069622]
["bitfinex","SOLUSD",1772804368223,0.52411362,86.767,86.728,0.48069622]
["bitfinex","SOLUSD",1772804368422,0.23979048,86.766,86.728,0.48069622]
["bitfinex","SOLUSD",1772804370213,0.28432314,86.764,86.73,0.48069622]
["bitfinex","SOLUSD",1772804370616,0.23979048,86.763,86.73,0.48069622]
["bitfinex","SOLUSD",1772804372319,0.23979048,86.761,86.731,11.5299028]
["bitfinex","SOLUSD",1772804372855,0.23979048,86.759,86.723,0.45106523]
["bitfinex","SOLUSD",1772804375736,11.52631457,86.758,86.724,11.53083344]
["bitfinex","SOLUSD",1772804375944,0.23979048,86.757,86.724,11.98189867]
["bitfinex","SOLUSD",1772804376526,0.23979048,86.757,86.725,0.45106523]
["bitfinex","SOLUSD",1772804376927,11.52631457,86.758,86.725,0.45106523]
["bitfinex","SOLUSD",1772804377330,11.52580369,86.762,86.725,0.45106523]
["bitfinex","SOLUSD",1772804378528,11.52580369,86.762,86.726,11.53056753]
["bitfinex","SOLUSD",1772804378730,11.76559417,86.762,86.727,0.45106523]
["bitfinex","SOLUSD",1772804379421,0.23979048,86.761,86.726,11.53056753]
["bitfinex","SOLUSD",1772804381246,0.23979048,86.749,86.701,0.45106523]
["bitfinex","SOLUSD",1772804381425,0.23979048,86.749,86.65,46.16259622]
["bitfinex","SOLUSD",1772804381426,0.23979048,86.739,86.692,0.45106523]
["bitfinex","SOLUSD",1772804381740,0.23979048,86.738,86.701,11.53389234]
["bitfinex","SOLUSD",1772804382336,0.23979048,86.749,86.702,0.45106523]
["bitfinex","SOLUSD",1772804383337,11.52764328,86.748,86.704,0.45106523]
["bitfinex","SOLUSD",1772804385946,0.23979048,86.748,86.706,0.45106523]
["bitfinex","SOLUSD",1772804386444,0.23979048,86.738,86.702,0.45106523]
["bitfinex","SOLUSD",1772804387347,0.23979048,86.738,86.692,0.45106523]
["bitfinex","SOLUSD",1772804387527,0.23979048,86.738,86.695,11.53460479]
["bitfinex","SOLUSD",1772804387844,0.23979048,86.738,86.67,3.89383402]
["bitfinex","SOLUSD",1772804387845,0.52411362,86.719,86.676,0.45106523]
["bitfinex","SOLUSD",1772804388046,0.28432314,86.717,86.678,0.45106523]
["bitfinex","SOLUSD",1772804388341,0.23979048,86.716,86.678,0.45106523]
["bitfinex","SOLUSD",1772804388543,10.43654544,86.7,86.67,0.65106523]
["bitfinex","SOLUSD",1772804388929,10.43654544,86.7,86.615,102.9]
["bitfinex","SOLUSD",1772804388930,0.23979048,86.688,86.646,0.45106523]
["bitfinex","SOLUSD",1772804389145,10.43654544,86.68,86.646,0.45106523]
["bitfinex","SOLUSD",1772804389449,0.23979048,86.679,86.646,0.45106523]
["bitfinex","SOLUSD",1772804389628,0.23979048,86.679,86.61,0.2]
["bitfinex","SOLUSD",1772804389629,0.23979048,86.678,86.637,0.45106523]
["bitfinex","SOLUSD",1772804390132,0.23979048,86.669,86.634,11.54278332]
["bitfinex","SOLUSD",1772804390447,0.28432314,86.676,86.635,0.45106523]
["bitfinex","SOLUSD",1772804391429,0.23979048,86.675,86.635,0.45106523]
["bitfinex","SOLUSD",1772804392662,0.23979048,86.675,86.624,28.86013098]
["bitfinex","SOLUSD",1772804392663,0.28432314,86.673,86.637,0.45106523]
["bitfinex","SOLUSD",1772804392852,11.53748528,86.674,86.637,0.45106523]
["bitfinex","SOLUSD",1772804393035,11.53508974,86.692,86.637,0.45106523]
["bitfinex","SOLUSD",1772804394844,0.14216157,86.698,86.625,46.17565971]
["bitfinex","SOLUSD",1772804394845,0.23979048,86.707,86.641,3.69383402]
["bitfinex","SOLUSD",1772804395036,11.53203021,86.715,86.643,0.49885255]
["bitfinex","SOLUSD",1772804395235,0.28432314,86.714,86.643,0.49885255]
["bitfinex","SOLUSD",1772804395431,11.53203021,86.715,86.643,0.49885255]
["bitfinex","SOLUSD",1772804395634,0.23979048,86.713,86.643,0.49885255]
["bitfinex","SOLUSD",1772804396844,0.23979048,86.711,86.649,0.49885255]
["bitfinex","SOLUSD",1772804398029,0.71100002,86.717,86.649,0.49885255]
["bitfinex","SOLUSD",1772804398439,12.2427832,86.717,86.649,0.49885255]
["bitfinex","SOLUSD",1772804399147,12.2427832,86.717,86.655,0.49885255]
["bitfinex","SOLUSD",1772804399451,0.71100002,86.717,86.655,0.49885255]
["bitfinex","SOLUSD",1772804400032,11.53189722,86.716,86.655,0.49885255]
["bitfinex","SOLUSD",1772804400332,0.23979048,86.714,86.655,0.49885255]
["bitfinex","SOLUSD",1772804401252,0.23979048,86.708,86.657,0.49885255]
["bitfinex","SOLUSD",1772804401949,0.28432314,86.712,86.657,0.49885255]
["bitfinex","SOLUSD",1772804402154,0.23979048,86.708,86.657,0.49885255]
["bitfinex","SOLUSD",1772804402359,0.23979048,86.699,86.657,0.49885255]
["bitfinex","SOLUSD",1772804402848,11.53229619,86.713,86.657,0.49885255]
["bitfinex","SOLUSD",1772804403049,0.23979048,86.699,86.657,0.49885255]
["bitfinex","SOLUSD",1772804403248,0.23979048,86.696,86.658,11.5396155]
["bitfinex","SOLUSD",1772804403446,0.23979048,86.688,86.649,11.54074784]
["bitfinex","SOLUSD",1772804403647,0.52411362,86.679,86.637,11.54241259]
["bitfinex","SOLUSD",1772804403837,0.23979048,86.678,86.637,11.54241259]
["bitfinex","SOLUSD",1772804404172,0.23979048,86.668,86.631,11.54321201]
["bitfinex","SOLUSD",1772804404640,0.23979048,86.668,86.63,0.2]
["bitfinex","SOLUSD",1772804405145,11.53841715,86.667,86.631,0.4890912]
["bitfinex","SOLUSD",1772804405458,11.53721906,86.676,86.631,0.4890912]
["bitfinex","SOLUSD",1772804405639,0.28432314,86.675,86.631,0.4890912]
["bitfinex","SOLUSD",1772804406237,0.23979048,86.674,86.631,0.4890912]
["bitfinex","SOLUSD",1772804406537,0.28432314,86.675,86.631,0.4890912]
["bitfinex","SOLUSD",1772804407051,0.23979048,86.672,86.633,0.4890912]
["bitfinex","SOLUSD",1772804407553,0.23979048,86.672,86.63,0.2]
["bitfinex","SOLUSD",1772804407742,0.23979048,86.659,86.63,0.2]
["bitfinex","SOLUSD",1772804407941,0.23979048,86.669,86.632,0.4890912]
["bitfinex","SOLUSD",1772804408348,0.23979048,86.669,86.631,40.40124204]
["bitfinex","SOLUSD",1772804408349,0.23979048,86.668,86.631,11.54321201]
["bitfinex","SOLUSD",1772804409234,10.43654544,86.65,86.611,0.4890912]
["bitfinex","SOLUSD",1772804409439,0.23979048,86.649,86.613,0.4890912]
["bitfinex","SOLUSD",1772804409646,0.23979048,86.648,86.613,0.4890912]
["bitfinex","SOLUSD",1772804410154,0.23979048,86.63,86.593,0.4890912]
["bitfinex","SOLUSD",1772804410546,0.23979048,86.665,86.606,0.4890912]
["bitfinex","SOLUSD",1772804410768,0.23979048,86.665,86.605,11.54667744]
["bitfinex","SOLUSD",1772804410769,11.53841715,86.667,86.61,0.4890912]
["bitfinex","SOLUSD",1772804411068,11.77820763,86.667,86.61,0.4890912]
["bitfinex","SOLUSD",1772804411556,0.23979048,86.666,86.615,0.4890912]
["bitfinex","SOLUSD",1772804413663,11.53792008,86.671,86.617,0.4890912]
["bitfinex","SOLUSD",1772804414359,0.23979048,86.658,86.606,0.4890912]
["bitfinex","SOLUSD",1772804414661,40.38263169,86.671,86.606,0.4890912]
["bitfinex","SOLUSD",1772804414662,0.23979048,86.648,86.606,0.4890912]
["bitfinex","SOLUSD",1772804415176,0.23979048,86.639,86.606,0.4890912]
["bitfinex","SOLUSD",1772804415461,0.23979048,86.629,86.597,0.4890912]
["bitfinex","SOLUSD",1772804415650,0.23979048,86.637,86.605,11.54667744]
["bitfinex","SOLUSD",1772804416144,10.43654544,86.63,86.597,0.4890912]
["bitfinex","SOLUSD",1772804416350,0.23979048,86.628,86.604,0.18092009]
["bitfinex","SOLUSD",1772804416664,10.43654544,86.62,86.596,0.2657467]
["bitfinex","SOLUSD",1772804416844,10.43654544,86.61,86.596,0.2657467]
["bitfinex","SOLUSD",1772804417046,0.28432314,86.629,86.59,1e-08]
["bitfinex","SOLUSD",1772804417240,0.28432314,86.627,86.59,1e-08]
["bitfinex","SOLUSD",1772804417440,10.43654544,86.6,86.59,1e-08]
["bitfinex","SOLUSD",1772804417662,11.54747745,86.599,86.59,1e-08]
["bitfinex","SOLUSD",1772804417860,0.28432314,86.598,86.56,0.2]
["bitfinex","SOLUSD",1772804418043,10.43654544,86.58,86.55,0.2]
["bitfinex","SOLUSD",1772804418443,10.43654544,86.57,86.55,0.2]
["bitfinex","SOLUSD",1772804418658,3.69383402,86.596,86.55,1e-08]
["bitfinex","SOLUSD",1772804418850,10.43654544,86.57,86.55,1e-08]
["bitfinex","SOLUSD",1772804419160,0.28432314,86.569,86.55,1e-08]
["bitfinex","SOLUSD",1772804419663,11.55147916,86.569,86.55,1e-08]
["bitfinex","SOLUSD",1772804419840,10.43654544,86.56,86.55,1e-08]
["bitfinex","SOLUSD",1772804420165,11.55093108,86.574,86.55,1e-08]
["bitfinex","SOLUSD",1772804420348,0.28432314,86.573,86.55,1e-08]
["bitfinex","SOLUSD",1772804420540,10.43654544,86.57,86.55,1e-08]
["bitfinex","SOLUSD",1772804421767,10.43654544,86.56,86.55,1e-08]
["bitfinex","SOLUSD",1772804422505,10.43654544,86.56,86.52,0.5]
["bitfinex","SOLUSD",1772804422506,0.28432314,86.559,86.52,0.5]
["bitfinex","SOLUSD",1772804422649,0.28432314,86.559,86.483,0.5]
["bitfinex","SOLUSD",1772804422846,10.43654544,86.53,86.486,0.5]
["bitfinex","SOLUSD",1772804423487,0.28432314,86.539,86.486,0.5]
["bitfinex","SOLUSD",1772804423650,10.43654544,86.53,86.486,0.5]
["bitfinex","SOLUSD",1772804423852,10.43654544,86.53,86.488,0.5]
["bitfinex","SOLUSD",1772804424180,40.44372543,86.54,86.488,0.5]
["bitfinex","SOLUSD",1772804424181,0.28432314,86.519,86.488,0.5]
["bitfinex","SOLUSD",1772804424358,40.44372543,86.54,86.488,0.5]
["bitfinex","SOLUSD",1772804424359,10.43654544,86.53,86.488,0.5]
["bitfinex","SOLUSD",1772804425068,40.44372543,86.54,86.488,0.5]
["bitfinex","SOLUSD",1772804425069,0.14216157,86.539,86.488,0.5]
["bitfinex","SOLUSD",1772804425470,11.55535012,86.54,86.488,0.5]
["bitfinex","SOLUSD",1772804426078,11.55535012,86.54,86.49,0.5]
["bitfinex","SOLUSD",1772804426079,10.43654544,86.54,86.49,0.5]
["bitfinex","SOLUSD",1772804426775,10.43654544,86.53,86.49,0.5]
["bitfinex","SOLUSD",1772804426977,10.43654544,86.51,86.481,0.5]
["bitfinex","SOLUSD",1772804427159,0.28432314,86.519,86.481,0.5]
["bitfinex","SOLUSD",1772804427581,0.28432314,86.519,86.472,0.5]
["bitfinex","SOLUSD",1772804428272,0.69599997,86.537,86.474,0.5]
["bitfinex","SOLUSD",1772804428273,10.43654544,86.53,86.474,0.5]
["bitfinex","SOLUSD",1772804428467,0.69599997,86.537,86.477,0.5]
["bitfinex","SOLUSD",1772804428667,12.2518001,86.537,86.478,0.5]
["bitfinex","SOLUSD",1772804429563,0.69599997,86.537,86.478,0.5]
["bitfinex","SOLUSD",1772804429867,12.25183358,86.537,86.478,0.5]
["bitfinex","SOLUSD",1772804430254,12.25183358,86.537,86.483,0.5]
["bitfinex","SOLUSD",1772804430978,0.69599997,86.537,86.484,0.5]
["bitfinex","SOLUSD",1772804431682,12.25175935,86.537,86.484,0.5]
["bitfinex","SOLUSD",1772804432572,12.25175935,86.537,86.489,0.5]
["bitfinex","SOLUSD",1772804432772,12.25175935,86.537,86.49,0.5]
["bitfinex","SOLUSD",1772804433282,0.69599997,86.537,86.49,0.5]
["bitfinex","SOLUSD",1772804433665,12.25181141,86.537,86.49,0.5]
["bitfinex","SOLUSD",1772804433969,0.69599997,86.537,86.49,0.5]
["bitfinex","SOLUSD",1772804434692,10.49005798,86.57,86.489,0.28432314]
["bitfinex","SOLUSD",1772804434693,3.69383402,86.583,86.496,0.5]
["bitfinex","SOLUSD",1772804434985,2.47215037,105.09,86.496,0.5]
["bitfinex","SOLUSD",1772804434986,10.49005798,86.57,86.496,0.5]
["bitfinex","SOLUSD",1772804435367,0.28432314,86.579,86.496,0.5]
["bitfinex","SOLUSD",1772804435668,10.49005798,86.58,86.496,0.5]
["bitfinex","SOLUSD",1772804435866,0.28432314,86.579,86.496,0.5]
["bitfinex","SOLUSD",1772804436070,0.28432314,86.569,86.496,0.5]
["bitfinex","SOLUSD",1772804436265,10.49005798,86.56,86.496,0.5]
["bitfinex","SOLUSD",1772804436878,0.28432314,86.567,86.499,0.5]
["bitfinex","SOLUSD",1772804437463,0.28432314,86.559,86.499,0.5]
["bitfinex","SOLUSD",1772804439294,0.28432314,86.557,86.501,0.5]
["bitfinex","SOLUSD",1772804439765,11.55294715,86.558,86.504,0.5]
["bitfinex","SOLUSD",1772804439961,0.28432314,86.557,86.504,0.5]
["bitfinex","SOLUSD",1772804440165,10.49005798,86.54,86.504,0.5]
["bitfinex","SOLUSD",1772804441574,0.28432314,86.549,86.506,0.5]
["bitfinex","SOLUSD",1772804442080,40.43905257,86.55,86.506,0.5]
["bitfinex","SOLUSD",1772804442385,0.28432314,86.549,86.506,0.5]
["bitfinex","SOLUSD",1772804442766,40.43905257,86.55,86.506,0.5]
["bitfinex","SOLUSD",1772804443771,40.71917103,86.559,86.508,0.5]
["bitfinex","SOLUSD",1772804445572,11.55281368,86.559,86.508,0.5]
["bitfinex","SOLUSD",1772804446189,0.28432314,86.565,86.51,0.5]
["bitfinex","SOLUSD",1772804446575,10.49005798,86.56,86.51,0.5]
["bitfinex","SOLUSD",1772804448775,10.49005798,86.54,86.498,0.5]
["bitfinex","SOLUSD",1772804448980,10.49005798,86.54,86.499,12.06082729]
["bitfinex","SOLUSD",1772804449590,0.28432314,86.549,86.5,0.5]
["bitfinex","SOLUSD",1772804450476,0.28432314,86.558,86.5,0.5]
["bitfinex","SOLUSD",1772804450869,10.49005798,86.56,86.486,46.25005563]
["bitfinex","SOLUSD",1772804450870,0.28432314,86.556,86.502,0.5]
["bitfinex","SOLUSD",1772804452595,10.49005798,86.55,86.502,0.5]
["bitfinex","SOLUSD",1772804453205,11.55414851,86.549,86.504,0.5]
["bitfinex","SOLUSD",1772804453676,10.49005798,86.54,86.499,11.56081365]
["bitfinex","SOLUSD",1772804454075,10.49005798,86.53,86.488,0.5]
["bitfinex","SOLUSD",1772804454272,10.49005798,86.51,86.471,0.5]
["bitfinex","SOLUSD",1772804454701,0.28432314,86.521,86.471,0.5]
["bitfinex","SOLUSD",1772804454990,0.28432314,86.537,86.471,0.5]
["bitfinex","SOLUSD",1772804455206,11.55815485,86.519,86.473,0.5]
["bitfinex","SOLUSD",1772804455877,11.55588425,86.536,86.477,0.5]
["bitfinex","SOLUSD",1772804456383,0.69599997,86.539,86.477,0.5]
["bitfinex","SOLUSD",1772804457283,0.14216157,86.559,86.482,0.5]
["bitfinex","SOLUSD",1772804457490,0.14216157,86.559,86.483,0.5]
["bitfinex","SOLUSD",1772804457688,0.28432314,86.559,86.483,0.5]
["bitfinex","SOLUSD",1772804458075,10.49005798,86.55,86.483,0.5]
["bitfinex","SOLUSD",1772804458582,0.28432314,86.559,86.483,0.5]
["bitfinex","SOLUSD",1772804458779,12.24601152,86.58,86.483,0.5]
["bitfinex","SOLUSD",1772804458995,22.7360695,86.58,86.483,0.5]
["bitfinex","SOLUSD",1772804459200,0.14216157,86.579,86.483,0.5]
["bitfinex","SOLUSD",1772804459379,0.28432314,86.569,86.489,0.5]
["bitfinex","SOLUSD",1772804459580,10.49005798,86.55,86.489,0.5]
["bitfinex","SOLUSD",1772804459781,0.28432314,86.559,86.489,0.5]
["bitfinex","SOLUSD",1772804460196,10.49005798,86.55,86.489,0.5]
["bitfinex","SOLUSD",1772804460584,0.28432314,86.559,86.489,0.5]
["bitfinex","SOLUSD",1772804460983,10.49005798,86.57,86.489,0.5]
["bitfinex","SOLUSD",1772804461298,40.42597426,86.578,86.489,0.5]
["bitfinex","SOLUSD",1772804461499,0.28432314,86.577,86.495,0.5]
["bitfinex","SOLUSD",1772804462000,0.14216157,86.577,86.495,0.5]
["bitfinex","SOLUSD",1772804462581,0.28432314,86.577,86.495,0.5]
["bitfinex","SOLUSD",1772804463391,11.55027836,86.578,86.5,0.5]
["bitfinex","SOLUSD",1772804463585,0.69599997,86.58,86.502,0.5]
["bitfinex","SOLUSD",1772804463787,0.69599997,86.58,86.503,0.5]
["bitfinex","SOLUSD",1772804463989,0.69599997,86.58,86.5,3.69383402]
["bitfinex","SOLUSD",1772804463990,1e-08,86.58,86.517,0.5]
["bitfinex","SOLUSD",1772804464192,28.86106282,86.622,86.523,0.5]
["bitfinex","SOLUSD",1772804464490,10.49005798,86.62,86.523,0.5]
["bitfinex","SOLUSD",1772804464694,0.28432314,86.619,86.523,0.5]
["bitfinex","SOLUSD",1772804464901,28.86106282,86.622,86.526,0.5]
["bitfinex","SOLUSD",1772804465205,28.86106282,86.622,86.53,0.5]
["bitfinex","SOLUSD",1772804465407,11.54347851,86.629,86.537,3.69383402]
["bitfinex","SOLUSD",1772804465587,11.54347851,86.629,86.539,0.5]
["bitfinex","SOLUSD",1772804465791,40.3975115,86.639,86.541,0.5]
["bitfinex","SOLUSD",1772804466001,10.49005798,86.62,86.542,0.5]
["bitfinex","SOLUSD",1772804466208,0.14216157,86.619,86.542,0.5]
["bitfinex","SOLUSD",1772804466504,0.28432314,86.619,86.542,0.5]
["bitfinex","SOLUSD",1772804466702,0.14216157,86.629,86.544,0.5]
["bitfinex","SOLUSD",1772804467609,0.14216157,86.638,86.55,0.5]
["bitfinex","SOLUSD",1772804468088,40.3975115,86.639,86.55,0.5]
["bitfinex","SOLUSD",1772804468294,0.28432314,86.638,86.55,0.5]
["bitfinex","SOLUSD",1772804469416,0.28432314,86.636,86.555,0.5]
["bitfinex","SOLUSD",1772804469713,0.28432314,86.636,86.556,0.5]
["bitfinex","SOLUSD",1772804470816,0.28432314,86.636,86.559,0.5]
["bitfinex","SOLUSD",1772804472206,0.28432314,86.634,86.565,0.5]
["bitfinex","SOLUSD",1772804472406,0.28432314,86.634,86.567,0.5]
["bitfinex","SOLUSD",1772804472594,0.28432314,86.634,86.568,0.5]
["bitfinex","SOLUSD",1772804474015,10.49005798,86.63,86.568,0.5]
["bitfinex","SOLUSD",1772804474323,0.28432314,86.627,86.573,0.5]
["bitfinex","SOLUSD",1772804475919,0.28432314,86.627,86.569,40.43017707]
["bitfinex","SOLUSD",1772804475920,10.49005798,86.61,86.569,11.55147916]
["bitfinex","SOLUSD",1772804476122,0.28432314,86.609,86.561,0.5]
["bitfinex","SOLUSD",1772804476317,10.49005798,86.59,86.541,0.5]
["bitfinex","SOLUSD",1772804476517,0.28432314,86.589,86.541,0.5]
["bitfinex","SOLUSD",1772804476917,10.49005798,86.58,86.531,0.5]
["bitfinex","SOLUSD",1772804477107,0.28432314,86.569,86.524,11.55744652]
["bitfinex","SOLUSD",1772804477703,10.49005798,86.55,86.502,0.5]
["bitfinex","SOLUSD",1772804477897,0.28432314,86.579,86.502,0.5]
["bitfinex","SOLUSD",1772804478320,10.49005798,86.57,86.507,0.5]
["bitfinex","SOLUSD",1772804478515,0.28432314,86.569,86.507,0.5]
["bitfinex","SOLUSD",1772804478818,10.49005798,86.55,86.503,11.5602927]
["bitfinex","SOLUSD",1772804479019,0.28432314,86.559,86.504,0.5]
["bitfinex","SOLUSD",1772804479924,10.49005798,86.55,86.504,0.5]
["bitfinex","SOLUSD",1772804480315,11.55147916,86.569,86.509,0.64216157]
["bitfinex","SOLUSD",1772804480518,0.69599997,86.572,86.51,0.5]
["bitfinex","SOLUSD",1772804481117,0.28432314,86.595,86.51,0.5]
["bitfinex","SOLUSD",1772804481297,11.54798636,86.596,86.51,0.5]
["bitfinex","SOLUSD",1772804481498,0.28432314,86.595,86.51,0.5]
["bitfinex","SOLUSD",1772804481904,11.54798636,86.596,86.51,0.5]
["bitfinex","SOLUSD",1772804482114,0.14216157,86.595,86.51,0.5]
["bitfinex","SOLUSD",1772804482317,7.08238203,86.62,86.515,0.5]
["bitfinex","SOLUSD",1772804482318,11.54814421,86.594,86.515,0.5]
["bitfinex","SOLUSD",1772804482523,11.54814421,86.594,86.516,0.5]
["bitfinex","SOLUSD",1772804482707,11.54747745,86.599,86.516,0.5]
["bitfinex","SOLUSD",1772804482907,28.86314873,86.616,86.521,0.5]
["bitfinex","SOLUSD",1772804483107,0.28432314,86.615,86.521,0.5]
["bitfinex","SOLUSD",1772804483311,28.86314873,86.616,86.523,0.5]
["bitfinex","SOLUSD",1772804483504,10.49005798,86.61,86.523,0.5]
["bitfinex","SOLUSD",1772804483705,10.49005798,86.6,86.523,0.5]
["bitfinex","SOLUSD",1772804483930,0.28432314,86.609,86.523,0.5]
["bitfinex","SOLUSD",1772804484123,10.49005798,86.6,86.523,0.5]
["bitfinex","SOLUSD",1772804484323,11.54747745,86.599,86.524,144.46858675]
["bitfinex","SOLUSD",1772804484531,11.54747745,86.599,86.529,0.5]
["bitfinex","SOLUSD",1772804485030,0.28432314,86.607,86.531,0.5]
["bitfinex","SOLUSD",1772804485540,10.49005798,86.6,86.531,0.5]
["bitfinex","SOLUSD",1772804486013,0.28432314,86.599,86.531,0.5]
["bitfinex","SOLUSD",1772804486546,11.54761079,86.598,86.537,0.5]
["bitfinex","SOLUSD",1772804486915,0.28432314,86.597,86.537,0.5]
["bitfinex","SOLUSD",1772804487121,40.41663778,86.598,86.537,0.5]
["bitfinex","SOLUSD",1772804487327,11.54761079,86.598,86.537,0.5]
["bitfinex","SOLUSD",1772804487536,11.54614416,86.609,86.537,0.5]
["bitfinex","SOLUSD",1772804487712,11.54614416,86.609,86.54,0.5]
["bitfinex","SOLUSD",1772804488530,0.28432314,86.613,86.545,0.5]
["bitfinex","SOLUSD",1772804488736,28.86378939,86.614,86.546,0.5]
["bitfinex","SOLUSD",1772804488929,10.49005798,86.61,86.546,0.5]
["bitfinex","SOLUSD",1772804489128,0.28432314,86.609,86.546,0.5]
["bitfinex","SOLUSD",1772804489311,10.49005798,86.61,86.546,0.5]
["bitfinex","SOLUSD",1772804489516,0.14216157,86.613,86.546,0.5]
["bitfinex","SOLUSD",1772804489734,0.28432314,86.613,86.546,0.5]
["bitfinex","SOLUSD",1772804489912,0.28432314,86.609,86.546,0.5]
["bitfinex","SOLUSD",1772804490116,0.28432314,86.599,86.546,0.5]
["bitfinex","SOLUSD",1772804490317,62.2,86.608,86.546,0.5]
["bitfinex","SOLUSD",1772804490634,40.69676092,86.607,86.548,0.5]
["bitfinex","SOLUSD",1772804493420,40.69676092,86.607,86.55,0.5]
["bitfinex","SOLUSD",1772804494214,10.49005798,86.59,86.55,0.5]
["bitfinex","SOLUSD",1772804494446,10.49005798,86.59,86.549,40.4395198]
["bitfinex","SOLUSD",1772804494640,0.28432314,86.599,86.549,40.4395198]
["bitfinex","SOLUSD",1772804495140,0.28432314,86.606,86.55,0.5]
["bitfinex","SOLUSD",1772804495321,11.54641079,86.607,86.55,0.5]
["bitfinex","SOLUSD",1772804495639,11.54641079,86.607,86.54,3.69383402]
["bitfinex","SOLUSD",1772804495640,0.28432314,86.606,86.552,0.5]
["bitfinex","SOLUSD",1772804496135,11.54641079,86.607,86.552,0.5]
["bitfinex","SOLUSD",1772804496823,0.28432314,86.606,86.552,0.5]
["bitfinex","SOLUSD",1772804498437,0.28432314,86.604,86.554,0.5]
["bitfinex","SOLUSD",1772804499216,0.28432314,86.599,86.553,11.55361454]
["bitfinex","SOLUSD",1772804501341,0.28432314,86.597,86.547,0.5]
["bitfinex","SOLUSD",1772804501546,11.54761079,86.598,86.547,0.5]
["bitfinex","SOLUSD",1772804502428,40.41663778,86.598,86.547,0.5]
["bitfinex","SOLUSD",1772804503922,40.41663778,86.598,86.549,0.5]
["bitfinex","SOLUSD",1772804504128,0.28432314,86.597,86.549,0.5]
["bitfinex","SOLUSD",1772804505548,0.28432314,86.595,86.551,0.5]
["bitfinex","SOLUSD",1772804505754,40.41757125,86.596,86.551,0.5]
["bitfinex","SOLUSD",1772804505755,11.5478775,86.596,86.551,0.5]
["bitfinex","SOLUSD",1772804506551,11.8304673,86.609,86.551,0.5]
["bitfinex","SOLUSD",1772804506754,10.47941834,86.6,86.551,0.5]
["bitfinex","SOLUSD",1772804507048,40.69582771,86.609,86.551,0.5]
["bitfinex","SOLUSD",1772804507633,11.54614416,86.609,86.553,0.5]
["bitfinex","SOLUSD",1772804507831,11.54614416,86.609,86.556,0.5]
["bitfinex","SOLUSD",1772804509530,11.54614416,86.609,86.557,40.43578219]
["bitfinex","SOLUSD",1772804509734,11.54614416,86.609,86.558,0.5]
["bitfinex","SOLUSD",1772804511552,11.54614416,86.609,86.559,40.43484789]
["bitfinex","SOLUSD",1772804511758,11.54614416,86.609,86.56,0.5]
["bitfinex","SOLUSD",1772804513963,40.41150457,86.609,86.562,0.5]
["bitfinex","SOLUSD",1772804514459,7.07795988,86.611,86.562,0.5]
["bitfinex","SOLUSD",1772804514662,7.07795988,86.611,86.565,0.5]
["bitfinex","SOLUSD",1772804515751,7.07795988,86.611,86.567,0.5]
["bitfinex","SOLUSD",1772804516663,11.54601085,86.61,86.567,0.5]
["bitfinex","SOLUSD",1772804517154,11.54601085,86.61,86.566,11.55187949]
["bitfinex","SOLUSD",1772804517155,10.47941834,86.6,86.566,11.55187949]
["bitfinex","SOLUSD",1772804517552,0.28432314,86.609,86.567,0.5]
["bitfinex","SOLUSD",1772804517941,0.28432314,86.607,86.568,12.0516126]
["bitfinex","SOLUSD",1772804518266,0.28432314,86.607,86.568,0.5]
["bitfinex","SOLUSD",1772804519847,0.28432314,86.605,86.569,11.55147916]
["bitfinex","SOLUSD",1772804520366,0.28432314,86.605,86.559,0.5]
["bitfinex","SOLUSD",1772804520557,10.47971683,86.59,86.543,0.5]
["bitfinex","SOLUSD",1772804520744,10.47971683,86.6,86.543,0.5]
["bitfinex","SOLUSD",1772804520943,0.28432314,86.599,86.543,0.5]
["bitfinex","SOLUSD",1772804521246,0.28432314,86.589,86.543,0.5]
["bitfinex","SOLUSD",1772804521658,10.47971683,86.58,86.543,0.5]
["bitfinex","SOLUSD",1772804521859,0.28432314,86.587,86.545,0.5]
["bitfinex","SOLUSD",1772804522157,40.42130548,86.588,86.545,0.5]
["bitfinex","SOLUSD",1772804522158,11.54894442,86.588,86.545,0.5]
["bitfinex","SOLUSD",1772804522338,0.28432314,86.597,86.545,0.5]
["bitfinex","SOLUSD",1772804522758,11.54747745,86.599,86.545,0.5]
["bitfinex","SOLUSD",1772804522936,40.41617108,86.599,86.545,0.5]
["bitfinex","SOLUSD",1772804523140,11.54747745,86.599,86.545,0.5]
["bitfinex","SOLUSD",1772804524037,17.55672577,86.61,86.548,0.5]
["bitfinex","SOLUSD",1772804524362,17.55672577,86.61,86.549,0.5]
["bitfinex","SOLUSD",1772804524363,11.54614416,86.609,86.549,0.5]
["bitfinex","SOLUSD",1772804524882,0.28432314,86.608,86.549,0.5]
["bitfinex","SOLUSD",1772804525558,11.54614416,86.609,86.549,0.5]
["bitfinex","SOLUSD",1772804525946,7.07700894,86.61,86.55,0.28432314]
["bitfinex","SOLUSD",1772804526150,7.07700894,86.61,86.556,0.5]
["bitfinex","SOLUSD",1772804526355,7.07700894,86.61,86.557,0.5]
["bitfinex","SOLUSD",1772804528258,7.07700894,86.61,86.552,144.42185042]
["bitfinex","SOLUSD",1772804528259,7.07700894,86.61,86.562,0.28432314]
["bitfinex","SOLUSD",1772804528458,7.07700894,86.61,86.563,0.5]
["bitfinex","SOLUSD",1772804530466,0.2,86.64,86.569,0.5]
["bitfinex","SOLUSD",1772804530467,0.28432314,86.638,86.569,0.5]
["bitfinex","SOLUSD",1772804530760,11.54214614,86.639,86.569,0.5]
["bitfinex","SOLUSD",1772804530938,0.2,86.64,86.571,0.5]
["bitfinex","SOLUSD",1772804531145,40.59715531,86.64,86.572,0.5]
["bitfinex","SOLUSD",1772804531445,0.28432314,86.639,86.572,0.5]
["bitfinex","SOLUSD",1772804531639,0.28432314,86.629,86.572,0.5]
["bitfinex","SOLUSD",1772804531863,10.47971683,86.62,86.572,0.5]
["bitfinex","SOLUSD",1772804532061,0.28432314,86.629,86.572,0.5]
["bitfinex","SOLUSD",1772804532445,10.47971683,86.62,86.574,0.5]
["bitfinex","SOLUSD",1772804532872,11.54361176,86.628,86.574,0.5]
["bitfinex","SOLUSD",1772804534370,28.85587273,86.638,86.579,0.5]
["bitfinex","SOLUSD",1772804534371,11.82673573,86.637,86.579,0.5]
["bitfinex","SOLUSD",1772804535553,11.82673573,86.637,86.581,0.5]
["bitfinex","SOLUSD",1772804536354,40.68276721,86.637,86.581,0.5]
["bitfinex","SOLUSD",1772804536768,11.54241259,86.637,86.581,0.5]
["bitfinex","SOLUSD",1772804537067,0.28432314,86.636,86.581,0.5]
["bitfinex","SOLUSD",1772804537973,0.28432314,86.634,86.583,0.5]
["bitfinex","SOLUSD",1772804539046,10.47971683,86.63,86.583,0.5]
["bitfinex","SOLUSD",1772804539773,0.28432314,86.634,86.583,0.5]
["bitfinex","SOLUSD",1772804540270,0.28432314,86.632,86.585,0.5]
["bitfinex","SOLUSD",1772804543259,0.14216157,86.632,86.587,0.5]
["bitfinex","SOLUSD",1772804545167,11.54214614,86.639,86.589,0.5]
["bitfinex","SOLUSD",1772804545370,0.28432314,86.638,86.589,0.5]
["bitfinex","SOLUSD",1772804545973,40.3975115,86.639,86.589,0.5]
["bitfinex","SOLUSD",1772804546180,11.54214614,86.639,86.589,0.5]
["bitfinex","SOLUSD",1772804547057,40.3975115,86.639,86.589,0.5]
["bitfinex","SOLUSD",1772804547257,40.3975115,86.639,86.591,0.5]
["bitfinex","SOLUSD",1772804549280,40.3975115,86.639,86.593,0.5]
["bitfinex","SOLUSD",1772804550359,40.3975115,86.639,86.595,0.5]
["bitfinex","SOLUSD",1772804551374,11.74205854,86.64,86.595,0.5]
["bitfinex","SOLUSD",1772804551761,15.77020677,86.66,86.594,40.41850474]
["bitfinex","SOLUSD",1772804551762,11.5398268,86.657,86.599,0.5]
["bitfinex","SOLUSD",1772804551979,11.53965959,86.658,86.599,0.5]
["bitfinex","SOLUSD",1772804552675,11.53965959,86.658,86.603,3.69383402]
["bitfinex","SOLUSD",1772804552882,11.540015,86.655,86.604,0.5]
["bitfinex","SOLUSD",1772804553760,11.5392936,86.661,86.604,0.5]
["bitfinex","SOLUSD",1772804553961,0.2,86.67,86.604,0.5]
["bitfinex","SOLUSD",1772804553962,11.53817762,86.669,86.605,0.5]
["bitfinex","SOLUSD",1772804554175,0.2,86.67,86.605,0.5]
["bitfinex","SOLUSD",1772804554766,0.2,86.67,86.61,0.5]
["bitfinex","SOLUSD",1772804554956,0.2,86.67,86.611,0.5]
["bitfinex","SOLUSD",1772804555164,11.53815089,86.669,86.611,0.5]
["bitfinex","SOLUSD",1772804556679,0.2,86.67,86.611,0.5]
["bitfinex","SOLUSD",1772804556880,0.2,86.67,86.617,0.5]
["bitfinex","SOLUSD",1772804557263,11.53815089,86.669,86.617,0.5]
["bitfinex","SOLUSD",1772804557682,0.2,86.67,86.617,0.5]
["bitfinex","SOLUSD",1772804558382,11.53815089,86.669,86.617,0.5]
["bitfinex","SOLUSD",1772804558581,0.2,86.67,86.617,0.5]
["bitfinex","SOLUSD",1772804558766,0.2,86.67,86.616,0.28432314]
["bitfinex","SOLUSD",1772804558767,0.2,86.67,86.622,0.5]
["bitfinex","SOLUSD",1772804559478,11.73813886,86.67,86.622,0.5]
["bitfinex","SOLUSD",1772804559665,40.58318328,86.67,86.622,0.5]
["bitfinex","SOLUSD",1772804559864,0.28432314,86.669,86.622,0.5]
["bitfinex","SOLUSD",1772804560681,40.58318328,86.67,86.622,0.5]
["bitfinex","SOLUSD",1772804561786,40.58318328,86.67,86.624,0.5]
["bitfinex","SOLUSD",1772804562080,0.28432314,86.669,86.6,3.69383402]
["bitfinex","SOLUSD",1772804562287,0.28432314,86.649,86.591,0.5]
["bitfinex","SOLUSD",1772804562477,4.18147315,86.64,86.591,0.5]
["bitfinex","SOLUSD",1772804562679,0.28432314,86.649,86.591,0.5]
["bitfinex","SOLUSD",1772804563073,4.18147315,86.66,86.591,0.5]
["bitfinex","SOLUSD",1772804563277,4.18147315,86.64,86.591,0.5]
["bitfinex","SOLUSD",1772804563673,40.3975115,86.639,86.592,11.54841093]
["bitfinex","SOLUSD",1772804563965,40.3975115,86.639,86.593,0.5]
["bitfinex","SOLUSD",1772804564976,40.3975115,86.639,86.595,0.5]
["bitfinex","SOLUSD",1772804565184,11.54214614,86.639,86.595,0.5]
["bitfinex","SOLUSD",1772804565389,11.54081408,86.649,86.595,0.5]
["bitfinex","SOLUSD",1772804565893,11.53948233,86.659,86.598,0.5]
["bitfinex","SOLUSD",1772804566192,11.53948233,86.659,86.599,0.5]
["bitfinex","SOLUSD",1772804566986,11.53948233,86.659,86.603,3.69383402]
["bitfinex","SOLUSD",1772804566987,40.38818817,86.659,86.603,3.69383402]
["bitfinex","SOLUSD",1772804567180,40.38818817,86.659,86.604,0.5]
["bitfinex","SOLUSD",1772804569070,0.28432314,86.658,86.606,0.5]
["bitfinex","SOLUSD",1772804569282,4.18147315,86.65,86.606,0.5]
["bitfinex","SOLUSD",1772804569779,4.18147315,86.65,86.605,11.54667744]
["bitfinex","SOLUSD",1772804569979,0.28432314,86.658,86.606,0.5]
["bitfinex","SOLUSD",1772804570787,0.28432314,86.667,86.609,0.5]
["bitfinex","SOLUSD",1772804570998,11.53828402,86.668,86.61,0.5]
["bitfinex","SOLUSD",1772804571176,11.53828402,86.668,86.612,0.5]
["bitfinex","SOLUSD",1772804573707,11.53828402,86.668,86.614,0.5]
["bitfinex","SOLUSD",1772804574686,11.53828402,86.668,86.616,0.5]
["bitfinex","SOLUSD",1772804574888,11.53828402,86.668,86.619,0.5]
["bitfinex","SOLUSD",1772804577301,11.53828402,86.668,86.621,0.5]
["bitfinex","SOLUSD",1772804577506,0.28432314,86.667,86.621,0.5]
["bitfinex","SOLUSD",1772804577986,4.18147315,86.66,86.621,0.5]
["bitfinex","SOLUSD",1772804578187,4.18147315,86.66,86.62,11.5446779]
["bitfinex","SOLUSD",1772804579392,4.18147315,86.65,86.604,0.5]
["bitfinex","SOLUSD",1772804581603,4.18147315,86.64,86.599,11.54747745]
["bitfinex","SOLUSD",1772804582087,0.28432314,86.639,86.585,0.5]
["bitfinex","SOLUSD",1772804582292,4.18147315,86.62,86.586,11.54921118]
["bitfinex","SOLUSD",1772804582496,4.18147315,86.61,86.567,0.5]
["bitfinex","SOLUSD",1772804582791,0.28432314,86.619,86.568,0.5]
["bitfinex","SOLUSD",1772804582997,0.28432314,86.621,86.568,0.5]
["bitfinex","SOLUSD",1772804582998,4.18147315,86.61,86.568,0.5]
["bitfinex","SOLUSD",1772804583597,40.41150457,86.609,86.56,11.55268022]
["bitfinex","SOLUSD",1772804583911,40.41150457,86.609,86.561,0.5]
["bitfinex","SOLUSD",1772804585194,40.41150457,86.609,86.563,0.5]
["bitfinex","SOLUSD",1772804586909,4.18147315,86.6,86.563,0.5]
["bitfinex","SOLUSD",1772804587087,4.18147315,86.6,86.564,11.55214638]
["bitfinex","SOLUSD",1772804587088,40.41617108,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1772804588009,11.54747745,86.599,86.565,0.5]
["bitfinex","SOLUSD",1772804589087,4.18147315,86.61,86.567,0.5]
["bitfinex","SOLUSD",1772804589300,11.82913432,86.619,86.567,0.5]
["bitfinex","SOLUSD",1772804589901,40.69116228,86.619,86.567,0.5]
["bitfinex","SOLUSD",1772804590102,66.38147315,86.64,86.568,0.5]
["bitfinex","SOLUSD",1772804590289,66.38147315,86.64,86.567,0.28432314]
["bitfinex","SOLUSD",1772804590290,11.54294552,86.633,86.571,0.5]
["bitfinex","SOLUSD",1772804591103,11.54294552,86.633,86.572,98.18417039]
["bitfinex","SOLUSD",1772804591312,0.28432314,86.632,86.576,0.5]
["bitfinex","SOLUSD",1772804591693,4.18147315,86.63,86.576,0.5]
["bitfinex","SOLUSD",1772804592185,0.28432314,86.632,86.576,0.5]
["bitfinex","SOLUSD",1772804592590,10.46798333,86.63,86.576,0.5]
["bitfinex","SOLUSD",1772804593206,11.54347851,86.629,86.578,0.5]
["bitfinex","SOLUSD",1772804594294,40.40217478,86.629,86.578,0.5]
["bitfinex","SOLUSD",1772804595523,40.40217478,86.629,86.58,0.5]
["bitfinex","SOLUSD",1772804595897,10.46798333,86.62,86.58,0.5]
["bitfinex","SOLUSD",1772804596502,10.46798333,86.61,86.567,28.87907894]
["bitfinex","SOLUSD",1772804596697,10.46798333,86.6,86.562,0.5]
["bitfinex","SOLUSD",1772804597006,0.28432314,86.618,86.562,0.5]
["bitfinex","SOLUSD",1772804597212,10.46798333,86.61,86.562,0.5]
["bitfinex","SOLUSD",1772804597524,0.28432314,86.618,86.562,0.5]
["bitfinex","SOLUSD",1772804598606,11.54507775,86.617,86.564,0.5]
["bitfinex","SOLUSD",1772804600223,40.40777214,86.617,86.564,0.5]
["bitfinex","SOLUSD",1772804600529,10.46798333,86.62,86.565,40.43204527]
["bitfinex","SOLUSD",1772804600716,10.46798333,86.62,86.566,0.5]
["bitfinex","SOLUSD",1772804601618,40.40683914,86.619,86.568,0.5]
["bitfinex","SOLUSD",1772804601803,10.46798333,86.61,86.568,0.5]
["bitfinex","SOLUSD",1772804602230,0.28432314,86.618,86.568,0.5]
["bitfinex","SOLUSD",1772804603032,40.40683914,86.619,86.568,0.5]
["bitfinex","SOLUSD",1772804603033,11.54481118,86.619,86.568,0.5]
["bitfinex","SOLUSD",1772804603214,40.40683914,86.619,86.568,0.5]
["bitfinex","SOLUSD",1772804603620,40.40777214,86.617,86.569,11.55147916]
["bitfinex","SOLUSD",1772804603821,10.46798333,86.61,86.569,11.55147916]
["bitfinex","SOLUSD",1772804604125,0.28432314,86.616,86.57,0.5]
["bitfinex","SOLUSD",1772804604337,11.54294552,86.633,86.573,0.5]
["bitfinex","SOLUSD",1772804604533,0.69599997,86.634,86.574,0.5]
["bitfinex","SOLUSD",1772804605217,12.23891436,86.634,86.574,0.5]
["bitfinex","SOLUSD",1772804605531,0.69599997,86.634,86.574,0.5]
["bitfinex","SOLUSD",1772804605714,0.69599997,86.634,86.579,0.5]
["bitfinex","SOLUSD",1772804605920,0.69599997,86.634,86.58,0.5]
["bitfinex","SOLUSD",1772804606220,28.8457138,86.668,86.583,0.5]
["bitfinex","SOLUSD",1772804606423,0.28432314,86.667,86.584,0.5]
["bitfinex","SOLUSD",1772804606821,11.53815089,86.669,86.586,0.5]
["bitfinex","SOLUSD",1772804607336,0.28432314,86.668,86.586,0.5]
["bitfinex","SOLUSD",1772804607639,10.46798333,86.66,86.586,0.5]
["bitfinex","SOLUSD",1772804607930,0.28432314,86.659,86.591,0.5]
["bitfinex","SOLUSD",1772804609002,40.38865425,86.658,86.597,0.5]
["bitfinex","SOLUSD",1772804609943,11.5396155,86.658,86.597,0.5]
["bitfinex","SOLUSD",1772804610915,0.28432314,86.667,86.602,0.5]
["bitfinex","SOLUSD",1772804611119,0.28432314,86.649,86.593,0.5]
["bitfinex","SOLUSD",1772804611323,0.28432314,86.639,86.593,0.5]
["bitfinex","SOLUSD",1772804612138,28.84596337,86.668,86.593,0.5]
["bitfinex","SOLUSD",1772804612139,10.46798333,86.66,86.593,0.5]
["bitfinex","SOLUSD",1772804612325,28.84596337,86.668,86.593,0.5]
["bitfinex","SOLUSD",1772804612326,0.14216157,86.667,86.593,0.5]
["bitfinex","SOLUSD",1772804612634,10.46798333,86.66,86.593,0.5]
["bitfinex","SOLUSD",1772804612840,0.28432314,86.665,86.597,3.69383402]
["bitfinex","SOLUSD",1772804613009,0.28432314,86.665,86.599,0.5]
["bitfinex","SOLUSD",1772804614250,11.53855029,86.666,86.599,0.5]
["bitfinex","SOLUSD",1772804615027,11.53855029,86.666,86.605,0.5]
["bitfinex","SOLUSD",1772804616561,0.28432314,86.665,86.605,0.5]
["bitfinex","SOLUSD",1772804616735,10.45879409,86.65,86.605,0.5]
["bitfinex","SOLUSD",1772804617147,11.54081408,86.649,86.607,0.5]
["bitfinex","SOLUSD",1772804617332,11.53948233,86.659,86.607,0.5]
["bitfinex","SOLUSD",1772804618136,11.53861329,86.666,86.608,0.5]
["bitfinex","SOLUSD",1772804619156,11.53861329,86.666,86.607,0.28432314]
["bitfinex","SOLUSD",1772804619157,0.2,86.67,86.615,0.5]
["bitfinex","SOLUSD",1772804619456,11.53815089,86.669,86.615,0.5]
["bitfinex","SOLUSD",1772804620257,0.2,86.67,86.616,0.5]
["bitfinex","SOLUSD",1772804621367,0.2,86.67,86.619,0.5]
["bitfinex","SOLUSD",1772804621855,11.53815089,86.669,86.619,0.5]
["bitfinex","SOLUSD",1772804622953,1e-08,86.67,86.62,0.5]
["bitfinex","SOLUSD",1772804623340,1e-08,86.67,86.626,0.5]
["bitfinex","SOLUSD",1772804625433,1e-08,86.679,86.632,0.5]
["bitfinex","SOLUSD",1772804625639,0.2,86.7,86.635,0.5]
["bitfinex","SOLUSD",1772804626141,0.2,86.7,86.633,0.28432314]
["bitfinex","SOLUSD",1772804626142,0.2,86.7,86.637,0.5]
["bitfinex","SOLUSD",1772804626463,11.53043458,86.727,86.64,0.5]
["bitfinex","SOLUSD",1772804626758,7.23033618,86.728,86.643,0.5]
["bitfinex","SOLUSD",1772804626940,11.53043458,86.727,86.645,0.5]
["bitfinex","SOLUSD",1772804627257,11.53043458,86.727,86.648,0.5]
["bitfinex","SOLUSD",1772804627459,40.35652103,86.727,86.654,0.5]
["bitfinex","SOLUSD",1772804628243,10.45879409,86.71,86.654,0.5]
["bitfinex","SOLUSD",1772804628437,0.28432314,86.726,86.654,0.5]
["bitfinex","SOLUSD",1772804628654,11.53043458,86.727,86.654,0.5]
["bitfinex","SOLUSD",1772804628857,11.53043458,86.727,86.657,0.5]
["bitfinex","SOLUSD",1772804629053,11.53043458,86.727,86.66,0.5]
["bitfinex","SOLUSD",1772804629364,11.53043458,86.727,86.668,0.5]
["bitfinex","SOLUSD",1772804630059,40.35652103,86.727,86.669,0.5]
["bitfinex","SOLUSD",1772804630357,0.28432314,86.726,86.669,0.5]
["bitfinex","SOLUSD",1772804630538,10.45879409,86.72,86.669,0.5]
["bitfinex","SOLUSD",1772804630739,0.28432314,86.726,86.669,0.5]
["bitfinex","SOLUSD",1772804631361,40.35652103,86.727,86.671,0.5]
["bitfinex","SOLUSD",1772804631362,11.53043458,86.727,86.671,0.5]
["bitfinex","SOLUSD",1772804632038,7.23033618,86.728,86.675,0.5]
["bitfinex","SOLUSD",1772804633167,18.76064516,86.728,86.675,0.5]
["bitfinex","SOLUSD",1772804633543,7.23033618,86.728,86.68,0.5]
["bitfinex","SOLUSD",1772804634772,7.23033618,86.728,86.685,0.5]
["bitfinex","SOLUSD",1772804637763,7.23033618,86.728,86.69,0.5]
["bitfinex","SOLUSD",1772804637944,0.2,86.75,86.691,0.5]
["bitfinex","SOLUSD",1772804639146,11.5275104,86.749,86.691,0.5]
["bitfinex","SOLUSD",1772804639463,11.5275104,86.749,86.694,0.5]
["bitfinex","SOLUSD",1772804639668,40.3462864,86.749,86.699,0.5]
["bitfinex","SOLUSD",1772804640165,11.5275104,86.749,86.699,0.5]
["bitfinex","SOLUSD",1772804640870,40.3462864,86.749,86.699,0.5]
["bitfinex","SOLUSD",1772804641063,4.17611269,86.74,86.695,11.53469058]
["bitfinex","SOLUSD",1772804641643,0.28432314,86.746,86.696,0.5]
["bitfinex","SOLUSD",1772804641848,11.52777617,86.747,86.696,0.5]
["bitfinex","SOLUSD",1772804642048,0.2,86.75,86.696,0.5]
["bitfinex","SOLUSD",1772804642250,11.5275104,86.749,86.696,0.5]
["bitfinex","SOLUSD",1772804642452,40.3462864,86.749,86.696,0.5]
["bitfinex","SOLUSD",1772804642756,0.2,86.75,86.699,0.5]
["bitfinex","SOLUSD",1772804643154,0.2,86.75,86.7,0.5]
["bitfinex","SOLUSD",1772804644067,11.5275104,86.749,86.702,0.5]
["bitfinex","SOLUSD",1772804644452,0.2,86.75,86.702,0.5]
["bitfinex","SOLUSD",1772804645273,40.3462864,86.749,86.702,0.5]
["bitfinex","SOLUSD",1772804645450,4.17611269,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1772804646046,4.17611269,86.73,86.688,11.535622]
["bitfinex","SOLUSD",1772804646269,0.28432314,86.737,86.689,0.5]
["bitfinex","SOLUSD",1772804646468,40.35140306,86.738,86.689,0.5]
["bitfinex","SOLUSD",1772804646970,11.5289723,86.738,86.689,0.5]
["bitfinex","SOLUSD",1772804648375,40.63060954,86.749,86.691,0.5]
["bitfinex","SOLUSD",1772804649056,40.3462864,86.749,86.691,0.5]
["bitfinex","SOLUSD",1772804649273,0.28432314,86.748,86.691,0.5]
["bitfinex","SOLUSD",1772804649475,11.5275104,86.749,86.694,0.5]
["bitfinex","SOLUSD",1772804650373,11.5275104,86.749,86.699,0.5]
["bitfinex","SOLUSD",1772804651563,11.5275104,86.749,86.698,3.69383402]
["bitfinex","SOLUSD",1772804651564,0.28432314,86.748,86.695,40.37141703]
["bitfinex","SOLUSD",1772804651764,4.17611269,86.74,86.695,11.53469058]
["bitfinex","SOLUSD",1772804651976,4.17611269,86.74,86.695,40.37141703]
["bitfinex","SOLUSD",1772804652182,4.17611269,86.74,86.695,40.87141703]
["bitfinex","SOLUSD",1772804652365,0.28432314,86.746,86.696,0.5]
["bitfinex","SOLUSD",1772804653681,0.28432314,86.739,86.685,0.5]
["bitfinex","SOLUSD",1772804653873,4.17611269,86.73,86.685,0.5]
["bitfinex","SOLUSD",1772804654185,0.28432314,86.739,86.685,0.5]
["bitfinex","SOLUSD",1772804654564,0.28432314,86.737,86.687,0.5]
["bitfinex","SOLUSD",1772804654963,40.35140306,86.738,86.687,0.5]
["bitfinex","SOLUSD",1772804654964,11.5289723,86.738,86.687,0.5]
["bitfinex","SOLUSD",1772804655164,11.5289723,86.738,86.69,0.5]
["bitfinex","SOLUSD",1772804655364,11.52777617,86.747,86.69,0.5]
["bitfinex","SOLUSD",1772804655765,4.17611269,86.74,86.69,0.5]
["bitfinex","SOLUSD",1772804657663,11.52883939,86.739,86.692,0.5]
["bitfinex","SOLUSD",1772804657862,0.28432314,86.738,86.692,0.5]
["bitfinex","SOLUSD",1772804660088,0.28432314,86.736,86.693,11.53495668]
["bitfinex","SOLUSD",1772804661290,11.52910522,86.737,86.694,0.5]
["bitfinex","SOLUSD",1772804661772,4.17611269,86.73,86.685,0.5]
["bitfinex","SOLUSD",1772804661976,4.17611269,86.73,86.669,3.69383402]
["bitfinex","SOLUSD",1772804661977,11.81449182,86.729,86.669,3.69383402]
["bitfinex","SOLUSD",1772804662283,11.81449182,86.729,86.67,0.5]
["bitfinex","SOLUSD",1772804662486,11.53016868,86.729,86.67,0.5]
["bitfinex","SOLUSD",1772804663287,11.5275104,86.749,86.673,0.5]
["bitfinex","SOLUSD",1772804663495,0.28432314,86.748,86.673,0.5]
["bitfinex","SOLUSD",1772804663791,11.5275104,86.749,86.673,0.5]
["bitfinex","SOLUSD",1772804663988,11.5275104,86.749,86.679,0.5]
["bitfinex","SOLUSD",1772804665073,40.3462864,86.749,86.685,0.5]
["bitfinex","SOLUSD",1772804665270,4.17611269,86.74,86.685,0.5]
["bitfinex","SOLUSD",1772804665678,0.28432314,86.739,86.685,0.5]
["bitfinex","SOLUSD",1772804667090,0.28432314,86.737,86.687,0.5]
["bitfinex","SOLUSD",1772804669401,0.28432314,86.735,86.689,0.5]
["bitfinex","SOLUSD",1772804672194,4.17611269,86.74,86.654,11.54014817]
["bitfinex","SOLUSD",1772804672195,0.28432314,86.719,86.654,11.54014817]
["bitfinex","SOLUSD",1772804672403,0.28432314,86.699,86.655,0.5]
["bitfinex","SOLUSD",1772804673578,4.17611269,86.69,86.655,0.5]
["bitfinex","SOLUSD",1772804674279,11.53548893,86.689,86.656,11.53988183]
["bitfinex","SOLUSD",1772804675195,3.69383402,86.719,86.657,0.5]
["bitfinex","SOLUSD",1772804675393,4.17611269,86.7,86.657,0.5]
["bitfinex","SOLUSD",1772804676485,4.17611269,86.69,86.658,11.5396155]
["bitfinex","SOLUSD",1772804676876,40.36955443,86.699,86.658,40.38865425]
["bitfinex","SOLUSD",1772804677298,40.36955443,86.699,86.659,0.5]
["bitfinex","SOLUSD",1772804678581,4.18126355,86.73,86.661,0.5]
["bitfinex","SOLUSD",1772804679003,0.28432314,86.729,86.661,0.5]
["bitfinex","SOLUSD",1772804680088,0.28432314,86.727,86.661,0.5]
["bitfinex","SOLUSD",1772804680490,0.28432314,86.725,86.663,0.5]
["bitfinex","SOLUSD",1772804680801,11.53056753,86.726,86.666,0.5]
["bitfinex","SOLUSD",1772804680988,11.53056753,86.726,86.667,0.5]
["bitfinex","SOLUSD",1772804681186,40.34778271,86.746,86.667,0.5]
["bitfinex","SOLUSD",1772804681380,11.52790906,86.746,86.669,0.5]
["bitfinex","SOLUSD",1772804681687,4.38126355,86.76,86.681,0.5]
["bitfinex","SOLUSD",1772804681688,0.2,86.76,86.681,0.5]
["bitfinex","SOLUSD",1772804681888,0.2,86.76,86.684,0.5]
["bitfinex","SOLUSD",1772804682098,0.2,86.76,86.687,0.5]
["bitfinex","SOLUSD",1772804682293,0.2,86.76,86.69,0.5]
["bitfinex","SOLUSD",1772804682483,0.2,86.76,86.697,3.69383402]
["bitfinex","SOLUSD",1772804682816,0.2,86.76,86.699,0.5]
["bitfinex","SOLUSD",1772804683305,0.2,86.76,86.701,0.5]
["bitfinex","SOLUSD",1772804684197,11.52618172,86.759,86.701,0.5]
["bitfinex","SOLUSD",1772804684584,0.2,86.76,86.706,0.5]
["bitfinex","SOLUSD",1772804684903,0.2,86.76,86.707,0.5]
["bitfinex","SOLUSD",1772804685809,0.69730459,86.777,86.707,0.45991213]
["bitfinex","SOLUSD",1772804686005,11.52392366,86.776,86.707,0.45991213]
["bitfinex","SOLUSD",1772804686688,11.52392366,86.776,86.713,0.45991213]
["bitfinex","SOLUSD",1772804687204,0.69730459,86.777,86.713,0.45991213]
["bitfinex","SOLUSD",1772804688303,0.2,86.776,86.713,0.45991213]
["bitfinex","SOLUSD",1772804688506,0.2,86.769,86.713,0.45991213]
["bitfinex","SOLUSD",1772804689005,0.2,86.767,86.718,0.45991213]
["bitfinex","SOLUSD",1772804690787,11.52525182,86.766,86.72,0.45991213]
["bitfinex","SOLUSD",1772804691490,11.72513204,86.767,86.72,0.45991213]
["bitfinex","SOLUSD",1772804692806,0.69730459,86.777,86.722,0.45991213]
["bitfinex","SOLUSD",1772804693309,0.69730459,86.777,86.725,0.74423527]
["bitfinex","SOLUSD",1772804693605,0.69730459,86.777,86.726,0.45991213]
["bitfinex","SOLUSD",1772804695318,0.69730459,86.777,86.729,0.46519999]
["bitfinex","SOLUSD",1772804697416,0.69730459,86.777,86.731,0.46519999]
["bitfinex","SOLUSD",1772804698292,0.69730459,86.777,86.73,98.0053038]
["bitfinex","SOLUSD",1772804698293,0.69730459,86.777,86.734,0.28432314]
["bitfinex","SOLUSD",1772804698499,0.69730459,86.777,86.735,0.46519999]
["bitfinex","SOLUSD",1772804699509,0.69730459,86.777,86.738,0.46519999]
["bitfinex","SOLUSD",1772804700441,0.2,86.776,86.738,0.46519999]
["bitfinex","SOLUSD",1772804700917,0.2,86.768,86.718,0.46519999]
["bitfinex","SOLUSD",1772804701102,0.2,86.749,86.704,0.46519999]
["bitfinex","SOLUSD",1772804701302,0.14216157,86.759,86.676,0.46519999]
["bitfinex","SOLUSD",1772804701303,0.2,86.719,86.676,0.46519999]
["bitfinex","SOLUSD",1772804701495,11.5329612,86.708,86.677,11.53708596]
["bitfinex","SOLUSD",1772804701700,0.2,86.707,86.677,11.53708596]
["bitfinex","SOLUSD",1772804701909,0.2,86.716,86.678,0.48506136]
["bitfinex","SOLUSD",1772804702213,0.2,86.688,86.642,4.91956676]
["bitfinex","SOLUSD",1772804702416,0.2,86.688,86.642,12.02673266]
["bitfinex","SOLUSD",1772804702716,0.2,86.688,86.643,0.48506136]
["bitfinex","SOLUSD",1772804702916,0.2,86.699,86.643,0.48506136]
["bitfinex","SOLUSD",1772804703115,11.53203021,86.715,86.646,0.48506136]
["bitfinex","SOLUSD",1772804703420,0.2,86.713,86.646,0.48506136]
["bitfinex","SOLUSD",1772804703623,0.2,86.711,86.651,3.69383402]
["bitfinex","SOLUSD",1772804703916,46.09344882,86.781,86.651,3.69383402]
["bitfinex","SOLUSD",1772804703917,0.2,86.728,86.653,0.48506136]
["bitfinex","SOLUSD",1772804704094,0.2,86.728,86.655,0.48506136]
["bitfinex","SOLUSD",1772804704298,0.2,86.719,86.657,0.48506136]
["bitfinex","SOLUSD",1772804704495,0.2,86.728,86.657,0.48506136]
["bitfinex","SOLUSD",1772804704801,13.47293974,86.729,86.659,0.48506136]
["bitfinex","SOLUSD",1772804705002,16.58791421,86.765,86.676,0.48506136]
["bitfinex","SOLUSD",1772804705191,16.58791421,86.765,86.681,0.48506136]
["bitfinex","SOLUSD",1772804705192,0.2,86.764,86.681,0.48506136]
["bitfinex","SOLUSD",1772804705397,0.2,86.759,86.681,0.48506136]
["bitfinex","SOLUSD",1772804705592,0.2,86.756,86.686,0.48506136]
["bitfinex","SOLUSD",1772804705805,11.52654116,86.757,86.682,132.66883548]
["bitfinex","SOLUSD",1772804705806,0.2,86.739,86.687,0.48506136]
["bitfinex","SOLUSD",1772804705996,57.63231375,86.757,86.663,0.48506136]
["bitfinex","SOLUSD",1772804705997,0.2,86.699,86.663,0.48506136]
["bitfinex","SOLUSD",1772804706202,0.2,86.709,86.663,0.48506136]
["bitfinex","SOLUSD",1772804706394,0.2,86.699,86.65,0.48506136]
["bitfinex","SOLUSD",1772804706716,16.58565421,86.731,86.637,40.39844407]
["bitfinex","SOLUSD",1772804706717,0.2,86.709,86.638,0.48506136]
["bitfinex","SOLUSD",1772804706897,0.2,86.709,86.641,0.48506136]
["bitfinex","SOLUSD",1772804707219,16.58565421,86.71,86.642,0.48506136]
["bitfinex","SOLUSD",1772804707404,0.2,86.73,86.65,0.48506136]
["bitfinex","SOLUSD",1772804707606,0.2,86.728,86.655,0.48506136]
["bitfinex","SOLUSD",1772804707805,24.99742015,86.739,86.658,0.48506136]
["bitfinex","SOLUSD",1772804708123,0.2,86.738,86.658,0.48506136]
["bitfinex","SOLUSD",1772804709029,0.2,86.738,86.66,0.48506136]
["bitfinex","SOLUSD",1772804709528,0.2,86.737,86.663,0.48506136]
["bitfinex","SOLUSD",1772804709698,0.34216157,86.729,86.668,0.48506136]
["bitfinex","SOLUSD",1772804709899,0.2,86.728,86.668,0.48506136]
["bitfinex","SOLUSD",1772804710425,0.28432314,86.735,86.669,0.48506136]
["bitfinex","SOLUSD",1772804710620,13.26105429,86.738,86.672,0.48506136]
["bitfinex","SOLUSD",1772804710812,0.2,86.737,86.672,0.48506136]
["bitfinex","SOLUSD",1772804711206,13.26105429,86.738,86.672,0.48506136]
["bitfinex","SOLUSD",1772804711408,0.2,86.749,86.674,0.48506136]
["bitfinex","SOLUSD",1772804711626,10.60884343,86.758,86.684,0.48506136]
["bitfinex","SOLUSD",1772804711923,0.2,86.776,86.689,3.69383402]
["bitfinex","SOLUSD",1772804712121,0.2,86.8,86.71,0.48506136]
["bitfinex","SOLUSD",1772804712426,7.12658884,86.808,86.724,0.62722293]
["bitfinex","SOLUSD",1772804712722,11.51980831,86.807,86.731,0.48506136]
["bitfinex","SOLUSD",1772804713119,7.12658884,86.808,86.731,0.48506136]
["bitfinex","SOLUSD",1772804713303,18.64630848,86.808,86.731,0.48506136]
["bitfinex","SOLUSD",1772804713496,0.2,86.828,86.732,5.30983705]
["bitfinex","SOLUSD",1772804713702,0.2,86.828,86.725,1.15307004]
["bitfinex","SOLUSD",1772804713703,0.2,86.829,86.749,0.48506136]
["bitfinex","SOLUSD",1772804714704,0.2,86.83,86.749,0.48506136]
["bitfinex","SOLUSD",1772804715119,0.2,86.819,86.749,0.48506136]
["bitfinex","SOLUSD",1772804715712,0.2,86.799,86.754,0.48506136]
["bitfinex","SOLUSD",1772804715923,0.2,86.798,86.75,11.52737752]
["bitfinex","SOLUSD",1772804716113,0.2,86.798,86.75,40.34582132]
["bitfinex","SOLUSD",1772804716324,0.48432314,86.809,86.751,0.48506136]
["bitfinex","SOLUSD",1772804716507,0.2,86.808,86.751,0.48506136]
["bitfinex","SOLUSD",1772804717111,11.71834872,86.818,86.754,0.48506136]
["bitfinex","SOLUSD",1772804717510,0.2,86.817,86.755,0.48506136]
["bitfinex","SOLUSD",1772804717713,0.1,86.82,86.753,3.69383402]
["bitfinex","SOLUSD",1772804717714,0.1,86.82,86.758,0.48506136]
["bitfinex","SOLUSD",1772804718114,11.51821605,86.819,86.758,0.48506136]
["bitfinex","SOLUSD",1772804718631,0.3,86.82,86.758,0.48506136]
["bitfinex","SOLUSD",1772804718811,11.51821605,86.819,86.758,0.48506136]
["bitfinex","SOLUSD",1772804719130,11.71821605,86.819,86.758,0.48506136]
["bitfinex","SOLUSD",1772804719637,11.5184814,86.817,86.76,0.48506136]
["bitfinex","SOLUSD",1772804719810,0.2,86.816,86.763,0.48506136]
["bitfinex","SOLUSD",1772804722138,40.3146849,86.817,86.767,3.69383402]
["bitfinex","SOLUSD",1772804722139,0.2,86.814,86.767,3.69383402]
["bitfinex","SOLUSD",1772804722543,0.2,86.814,86.768,0.48506136]
["bitfinex","SOLUSD",1772804723925,11.51901212,86.813,86.77,0.48506136]
["bitfinex","SOLUSD",1772804724631,11.71901212,86.813,86.77,0.48506136]
["bitfinex","SOLUSD",1772804725443,0.1,86.82,86.77,0.48506136]
["bitfinex","SOLUSD",1772804725618,0.1,86.82,86.774,0.48506136]
["bitfinex","SOLUSD",1772804725942,0.3,86.82,86.778,40.8178646]
["bitfinex","SOLUSD",1772804726139,0.2,86.818,86.778,40.8178646]
["bitfinex","SOLUSD",1772804726340,0.2,86.818,86.778,40.33280324]
["bitfinex","SOLUSD",1772804726540,0.2,86.818,86.778,11.52365807]
["bitfinex","SOLUSD",1772804727064,10.43427768,86.81,86.76,11.52604887]
["bitfinex","SOLUSD",1772804727351,10.43427768,86.78,86.74,21.11260769]
["bitfinex","SOLUSD",1772804727548,0.28432314,86.789,86.741,11.52857356]
["bitfinex","SOLUSD",1772804728072,0.28432314,86.789,86.719,3.69383402]
["bitfinex","SOLUSD",1772804728073,10.43427768,86.75,86.689,0.5]
["bitfinex","SOLUSD",1772804728356,10.43427768,86.74,86.689,0.5]
["bitfinex","SOLUSD",1772804728537,10.43427768,86.75,86.689,0.5]
["bitfinex","SOLUSD",1772804728741,0.28432314,86.758,86.689,0.5]
["bitfinex","SOLUSD",1772804728955,0.28432314,86.758,86.69,0.5]
["bitfinex","SOLUSD",1772804729454,40.34163602,86.759,86.693,0.5]
["bitfinex","SOLUSD",1772804730047,40.34163602,86.759,86.698,0.5]
["bitfinex","SOLUSD",1772804730249,11.52618172,86.759,86.699,0.5]
["bitfinex","SOLUSD",1772804730732,40.34163602,86.759,86.699,0.5]
["bitfinex","SOLUSD",1772804731355,11.52618172,86.759,86.699,0.5]
["bitfinex","SOLUSD",1772804732053,0.28432314,86.778,86.699,0.5]
["bitfinex","SOLUSD",1772804732633,10.43427768,86.77,86.705,0.5]
["bitfinex","SOLUSD",1772804733045,0.28432314,86.769,86.705,0.5]
["bitfinex","SOLUSD",1772804733634,10.43427768,86.76,86.705,0.5]
["bitfinex","SOLUSD",1772804733830,10.43427768,86.75,86.705,0.5]
["bitfinex","SOLUSD",1772804734849,10.43427768,86.75,86.706,11.53322722]
["bitfinex","SOLUSD",1772804735347,0.28432314,86.749,86.706,11.53322722]
["bitfinex","SOLUSD",1772804736028,0.28432314,86.749,86.695,0.5]
["bitfinex","SOLUSD",1772804736232,10.43427768,86.74,86.696,11.53455753]
["bitfinex","SOLUSD",1772804736438,0.28432314,86.749,86.679,32.53577566]
["bitfinex","SOLUSD",1772804736439,10.43427768,86.73,86.685,0.5]
["bitfinex","SOLUSD",1772804736644,40.35559039,86.729,86.686,11.53588814]
["bitfinex","SOLUSD",1772804736849,10.43427768,86.72,86.674,0.5]
["bitfinex","SOLUSD",1772804737452,0.28432314,86.719,86.674,0.5]
["bitfinex","SOLUSD",1772804737651,40.35559039,86.729,86.674,0.5]
["bitfinex","SOLUSD",1772804737844,10.43427768,86.72,86.674,0.5]
["bitfinex","SOLUSD",1772804738034,11.53016868,86.729,86.674,0.5]
["bitfinex","SOLUSD",1772804738352,10.43427768,86.72,86.674,0.5]
["bitfinex","SOLUSD",1772804738656,10.4474538,86.72,86.674,0.5]
["bitfinex","SOLUSD",1772804738960,11.53149828,86.719,86.675,11.53735217]
["bitfinex","SOLUSD",1772804739161,40.36024399,86.719,86.675,12.03735217]
["bitfinex","SOLUSD",1772804740076,40.36024399,86.719,86.676,0.5]
["bitfinex","SOLUSD",1772804741461,10.4474538,86.71,86.669,11.53805673]
["bitfinex","SOLUSD",1772804741754,10.4474538,86.71,86.61,4.82477569]
["bitfinex","SOLUSD",1772804741755,0.28432314,86.718,86.672,0.5]
["bitfinex","SOLUSD",1772804742741,11.53149828,86.719,86.672,0.5]
["bitfinex","SOLUSD",1772804743267,40.36024399,86.719,86.672,0.5]
["bitfinex","SOLUSD",1772804743736,28.82874571,86.719,86.674,0.5]
["bitfinex","SOLUSD",1772804744340,0.28432314,86.725,86.674,0.5]
["bitfinex","SOLUSD",1772804744534,10.4474538,86.72,86.674,0.5]
["bitfinex","SOLUSD",1772804744746,0.28432314,86.719,86.674,0.5]
["bitfinex","SOLUSD",1772804745162,0.28432314,86.719,86.664,0.5]
["bitfinex","SOLUSD",1772804745163,10.4474538,86.7,86.664,0.5]
["bitfinex","SOLUSD",1772804745509,10.4474538,86.7,86.664,12.03880045]
["bitfinex","SOLUSD",1772804745635,0.28432314,86.698,86.654,0.5]
["bitfinex","SOLUSD",1772804745835,10.4474538,86.69,86.641,0.5]
["bitfinex","SOLUSD",1772804746066,40.36955443,86.699,86.641,0.5]
["bitfinex","SOLUSD",1772804746368,11.53282819,86.709,86.641,0.5]
["bitfinex","SOLUSD",1772804746740,40.36489867,86.709,86.641,0.5]
["bitfinex","SOLUSD",1772804747560,11.53282819,86.709,86.641,0.5]
["bitfinex","SOLUSD",1772804747746,11.81582142,86.719,86.647,0.5]
["bitfinex","SOLUSD",1772804747948,40.64456713,86.719,86.647,0.5]
["bitfinex","SOLUSD",1772804748971,10.4474538,86.69,86.647,0.5]
["bitfinex","SOLUSD",1772804749549,0.28432314,86.699,86.647,0.5]
["bitfinex","SOLUSD",1772804749780,0.49101235,86.669,86.622,11.54441135]
["bitfinex","SOLUSD",1772804750081,3.69383402,86.696,86.622,11.54441135]
["bitfinex","SOLUSD",1772804750082,10.93846615,86.66,86.622,11.54441135]
["bitfinex","SOLUSD",1772804750278,0.49101235,86.66,86.622,11.54441135]
["bitfinex","SOLUSD",1772804750851,0.28432314,86.681,86.622,11.54441135]
["bitfinex","SOLUSD",1772804750852,0.49101235,86.678,86.622,11.54441135]
["bitfinex","SOLUSD",1772804751069,0.49101235,86.669,86.622,11.54441135]
["bitfinex","SOLUSD",1772804751750,0.49101235,86.667,86.607,0.49228495]
["bitfinex","SOLUSD",1772804753659,0.49101235,86.666,86.607,0.49228495]
["bitfinex","SOLUSD",1772804753889,0.49101235,86.659,86.609,0.49228495]
["bitfinex","SOLUSD",1772804755951,0.47412368,86.639,86.598,0.45973793]
["bitfinex","SOLUSD",1772804756264,40.38865425,86.658,86.577,0.45973793]
["bitfinex","SOLUSD",1772804756265,0.47412368,86.629,86.577,0.45973793]
["bitfinex","SOLUSD",1772804756466,0.47412368,86.609,86.57,0.1]
["bitfinex","SOLUSD",1772804756669,0.47412368,86.619,86.582,0.45973793]
["bitfinex","SOLUSD",1772804758171,12.01906814,86.618,86.583,0.45973793]
["bitfinex","SOLUSD",1772804758374,0.47412368,86.617,86.583,12.00934928]
["bitfinex","SOLUSD",1772804758776,0.47412368,86.617,86.579,11.55011419]
["bitfinex","SOLUSD",1772804758977,0.47412368,86.617,86.529,28.89184281]
["bitfinex","SOLUSD",1772804758978,0.4,86.589,86.529,28.89184281]
["bitfinex","SOLUSD",1772804759172,0.4,86.58,86.53,0.45973793]
["bitfinex","SOLUSD",1772804759472,10.4474538,86.58,86.53,0.45973793]
["bitfinex","SOLUSD",1772804759659,10.4474538,86.57,86.53,0.45973793]
["bitfinex","SOLUSD",1772804760055,0.4,86.579,86.519,28.89536563]
["bitfinex","SOLUSD",1772804760056,11.55147916,86.569,86.532,0.45973793]
["bitfinex","SOLUSD",1772804760264,11.55073717,86.575,86.532,0.45973793]
["bitfinex","SOLUSD",1772804760497,11.54894442,86.588,86.532,0.45973793]
["bitfinex","SOLUSD",1772804760680,16.56198696,86.587,86.532,0.45973793]
["bitfinex","SOLUSD",1772804760974,0.4,86.586,86.532,0.45973793]
["bitfinex","SOLUSD",1772804761173,16.56198696,86.586,86.535,0.45973793]
["bitfinex","SOLUSD",1772804761377,16.56198696,86.586,86.536,0.45973793]
["bitfinex","SOLUSD",1772804762059,16.56198696,86.586,86.54,3.69383402]
["bitfinex","SOLUSD",1772804762258,13.24958957,86.605,86.541,0.46252363]
["bitfinex","SOLUSD",1772804762474,0.4,86.604,86.541,0.46252363]
["bitfinex","SOLUSD",1772804763369,0.4,86.597,86.546,0.46252363]
["bitfinex","SOLUSD",1772804763567,0.4,86.597,86.524,46.22954921]
["bitfinex","SOLUSD",1772804763568,0.4,86.579,86.536,12.01835517]
["bitfinex","SOLUSD",1772804763770,10.8474538,86.57,86.53,11.55665454]
["bitfinex","SOLUSD",1772804764164,0.28432314,86.581,86.53,12.01917817]
["bitfinex","SOLUSD",1772804764165,13.64958957,86.569,86.53,12.01917817]
["bitfinex","SOLUSD",1772804764373,13.64958957,86.569,86.53,11.55665454]
["bitfinex","SOLUSD",1772804764675,13.24958957,86.568,86.531,0.46252363]
["bitfinex","SOLUSD",1772804765464,13.24958957,86.568,86.533,0.46252363]
["bitfinex","SOLUSD",1772804765881,46.16458746,86.647,86.532,40.44746451]
["bitfinex","SOLUSD",1772804765882,7.10773682,86.605,86.536,0.46252363]
["bitfinex","SOLUSD",1772804766179,0.4,86.604,86.537,0.46252363]
["bitfinex","SOLUSD",1772804766760,0.4,86.599,86.537,0.46252363]
["bitfinex","SOLUSD",1772804767372,11.54681077,86.604,86.542,0.46252363]
["bitfinex","SOLUSD",1772804767571,11.54681077,86.604,86.543,0.46252363]
["bitfinex","SOLUSD",1772804768065,7.10773682,86.605,86.543,0.46252363]
["bitfinex","SOLUSD",1772804768984,7.10773682,86.605,86.538,236.89015228]
["bitfinex","SOLUSD",1772804768985,10.4474538,86.58,86.539,0.46252363]
["bitfinex","SOLUSD",1772804769598,11.54974475,86.582,86.541,0.46252363]
["bitfinex","SOLUSD",1772804769767,7.39563827,86.603,86.544,0.46252363]
["bitfinex","SOLUSD",1772804769768,7.11131513,86.603,86.544,0.46252363]
["bitfinex","SOLUSD",1772804769967,40.41477101,86.602,86.545,0.46252363]
["bitfinex","SOLUSD",1772804770180,11.54707743,86.602,86.545,0.46252363]
["bitfinex","SOLUSD",1772804770363,0.4,86.599,86.545,0.46252363]
["bitfinex","SOLUSD",1772804770566,0.4,86.598,86.545,0.46252363]
["bitfinex","SOLUSD",1772804770768,0.4,86.589,86.545,0.46252363]
["bitfinex","SOLUSD",1772804771084,0.4,86.589,86.54,11.55535012]
["bitfinex","SOLUSD",1772804771269,0.4,86.569,86.523,0.46252363]
["bitfinex","SOLUSD",1772804771471,11.5516126,86.568,86.525,0.46252363]
["bitfinex","SOLUSD",1772804771873,10.4474538,86.59,86.528,0.46252363]
["bitfinex","SOLUSD",1772804772072,10.4474538,86.59,86.529,0.46252363]
["bitfinex","SOLUSD",1772804772278,11.54841093,86.592,86.529,0.46252363]
["bitfinex","SOLUSD",1772804773083,40.41943827,86.592,86.529,0.46252363]
["bitfinex","SOLUSD",1772804773292,11.54841093,86.592,86.529,0.46252363]
["bitfinex","SOLUSD",1772804773485,11.54747745,86.599,86.535,0.46252363]
["bitfinex","SOLUSD",1772804773886,11.54747745,86.599,86.534,0.28432314]
["bitfinex","SOLUSD",1772804773887,0.4,86.621,86.536,0.46252363]
["bitfinex","SOLUSD",1772804774282,3.85006865,86.622,86.542,0.46252363]
["bitfinex","SOLUSD",1772804774484,3.85006865,86.622,86.545,0.46252363]
["bitfinex","SOLUSD",1772804775188,3.85006865,86.622,86.55,0.46252363]
["bitfinex","SOLUSD",1772804775394,0.4,86.642,86.562,0.46252363]
["bitfinex","SOLUSD",1772804775596,0.4,86.67,86.584,3.69383402]
["bitfinex","SOLUSD",1772804775774,0.4,86.67,86.586,0.46252363]
["bitfinex","SOLUSD",1772804776096,0.4,86.678,86.596,0.46252363]
["bitfinex","SOLUSD",1772804776289,0.4,86.677,86.596,0.46252363]
["bitfinex","SOLUSD",1772804776493,11.53695286,86.678,86.601,0.46252363]
["bitfinex","SOLUSD",1772804776696,0.4,86.677,86.601,0.46252363]
["bitfinex","SOLUSD",1772804777576,11.53695286,86.678,86.606,0.46252363]
["bitfinex","SOLUSD",1772804777903,11.53695286,86.678,86.607,0.46252363]
["bitfinex","SOLUSD",1772804778076,7.09843188,86.679,86.607,0.46252363]
["bitfinex","SOLUSD",1772804778278,0.4,86.678,86.607,0.46252363]
["bitfinex","SOLUSD",1772804778495,0.4,86.677,86.607,0.46252363]
["bitfinex","SOLUSD",1772804779270,11.53695286,86.678,86.607,0.46252363]
["bitfinex","SOLUSD",1772804779679,11.53695286,86.678,86.613,0.46252363]
["bitfinex","SOLUSD",1772804780673,7.09843188,86.679,86.613,0.46252363]
["bitfinex","SOLUSD",1772804781681,7.09843188,86.679,86.612,0.28432314]
["bitfinex","SOLUSD",1772804781682,0.4,86.678,86.615,0.46252363]
["bitfinex","SOLUSD",1772804781883,0.4,86.669,86.619,0.46252363]
["bitfinex","SOLUSD",1772804782075,0.4,86.669,86.618,0.14216157]
["bitfinex","SOLUSD",1772804782076,0.2,86.68,86.62,0.46252363]
["bitfinex","SOLUSD",1772804782497,0.4,86.677,86.62,0.46252363]
["bitfinex","SOLUSD",1772804782672,0.4,86.669,86.62,0.46252363]
["bitfinex","SOLUSD",1772804783579,10.4474538,86.67,86.62,0.46252363]
["bitfinex","SOLUSD",1772804783780,0.4,86.667,86.622,0.46252363]
["bitfinex","SOLUSD",1772804784589,0.4,86.659,86.622,0.46252363]
["bitfinex","SOLUSD",1772804785595,0.4,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772804785798,0.4,86.657,86.614,0.46252363]
["bitfinex","SOLUSD",1772804786996,0.4,86.649,86.613,11.54561093]
["bitfinex","SOLUSD",1772804787389,0.4,86.649,86.604,0.46252363]
["bitfinex","SOLUSD",1772804787390,0.4,86.649,86.607,11.54629428]
["bitfinex","SOLUSD",1772804788319,0.28432314,86.657,86.595,11.54801085]
["bitfinex","SOLUSD",1772804788320,0.4,86.639,86.595,11.54801085]
["bitfinex","SOLUSD",1772804788599,0.4,86.629,86.595,11.54801085]
["bitfinex","SOLUSD",1772804789107,0.4,86.629,86.584,0.46252363]
["bitfinex","SOLUSD",1772804789108,0.4,86.629,86.586,11.54921118]
["bitfinex","SOLUSD",1772804789590,0.4,86.619,86.585,33.85836805]
["bitfinex","SOLUSD",1772804789786,10.4474538,86.6,86.555,0.5]
["bitfinex","SOLUSD",1772804790178,0.28432314,86.621,86.555,0.5]
["bitfinex","SOLUSD",1772804790179,0.28432314,86.619,86.556,11.5532141]
["bitfinex","SOLUSD",1772804790378,10.4474538,86.6,86.556,11.5532141]
["bitfinex","SOLUSD",1772804790582,10.4474538,86.59,86.549,11.55405139]
["bitfinex","SOLUSD",1772804791108,10.4474538,86.58,86.535,0.5]
["bitfinex","SOLUSD",1772804791299,10.4474538,86.58,86.537,0.5]
["bitfinex","SOLUSD",1772804791497,0.28432314,86.589,86.537,0.5]
["bitfinex","SOLUSD",1772804791688,10.4474538,86.58,86.537,0.5]
["bitfinex","SOLUSD",1772804791987,0.28432314,86.599,86.537,0.5]
["bitfinex","SOLUSD",1772804792191,10.79462295,86.612,86.54,0.5]
["bitfinex","SOLUSD",1772804792192,10.4474538,86.6,86.54,0.5]
["bitfinex","SOLUSD",1772804792380,0.28432314,86.589,86.54,0.5]
["bitfinex","SOLUSD",1772804792584,10.4474538,86.59,86.54,0.5]
["bitfinex","SOLUSD",1772804792783,0.28432314,86.599,86.54,0.5]
["bitfinex","SOLUSD",1772804793006,10.4474538,86.59,86.54,0.5]
["bitfinex","SOLUSD",1772804793187,10.4474538,86.6,86.54,0.5]
["bitfinex","SOLUSD",1772804793389,0.28432314,86.609,86.54,0.5]
["bitfinex","SOLUSD",1772804793583,10.4474538,86.6,86.54,0.5]
["bitfinex","SOLUSD",1772804794407,40.41617108,86.599,86.541,40.4432581]
["bitfinex","SOLUSD",1772804794585,40.41617108,86.599,86.542,0.5]
["bitfinex","SOLUSD",1772804795900,11.54747745,86.599,86.542,0.5]
["bitfinex","SOLUSD",1772804798312,11.54747745,86.599,86.544,0.5]
["bitfinex","SOLUSD",1772804798705,11.54695707,86.603,86.545,0.5]
["bitfinex","SOLUSD",1772804799091,11.54635119,86.608,86.545,0.5]
["bitfinex","SOLUSD",1772804799713,10.4474538,86.6,86.545,0.5]
["bitfinex","SOLUSD",1772804800218,11.54747745,86.599,86.547,0.5]
["bitfinex","SOLUSD",1772804801106,40.41617108,86.599,86.547,0.5]
["bitfinex","SOLUSD",1772804801311,10.47579675,86.58,86.538,0.5]
["bitfinex","SOLUSD",1772804801494,0.28432314,86.589,86.538,0.5]
["bitfinex","SOLUSD",1772804801690,0.28432314,86.613,86.542,0.5]
["bitfinex","SOLUSD",1772804802100,10.47579675,86.61,86.545,0.5]
["bitfinex","SOLUSD",1772804802498,28.86043965,86.624,86.545,0.5]
["bitfinex","SOLUSD",1772804802701,11.54547763,86.614,86.545,0.5]
["bitfinex","SOLUSD",1772804803104,10.47579675,86.61,86.545,0.5]
["bitfinex","SOLUSD",1772804803405,10.47579675,86.6,86.545,0.5]
["bitfinex","SOLUSD",1772804803711,0.28432314,86.613,86.545,0.5]
["bitfinex","SOLUSD",1772804804114,40.41010482,86.612,86.55,0.5]
["bitfinex","SOLUSD",1772804804419,10.47579675,86.6,86.55,0.5]
["bitfinex","SOLUSD",1772804804620,0.28432314,86.609,86.55,0.5]
["bitfinex","SOLUSD",1772804805727,11.54574423,86.612,86.55,0.5]
["bitfinex","SOLUSD",1772804805896,10.47579675,86.61,86.55,0.5]
["bitfinex","SOLUSD",1772804806214,11.54614416,86.609,86.555,0.5]
["bitfinex","SOLUSD",1772804806611,40.41150457,86.609,86.555,0.5]
["bitfinex","SOLUSD",1772804806816,10.47579675,86.6,86.555,0.5]
["bitfinex","SOLUSD",1772804807007,10.47579675,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1772804807203,10.47579675,86.58,86.547,11.55441551]
["bitfinex","SOLUSD",1772804807404,10.47579675,86.58,86.537,12.05575071]
["bitfinex","SOLUSD",1772804807810,0.28432314,86.591,86.537,12.05575071]
["bitfinex","SOLUSD",1772804808022,10.47579675,86.58,86.537,12.05575071]
["bitfinex","SOLUSD",1772804808526,10.47579675,86.57,86.537,11.55575071]
["bitfinex","SOLUSD",1772804809922,0.28432314,86.586,86.538,0.5]
["bitfinex","SOLUSD",1772804810324,11.5490778,86.587,86.538,0.5]
["bitfinex","SOLUSD",1772804810915,0.28432314,86.596,86.538,0.5]
["bitfinex","SOLUSD",1772804811115,10.47579675,86.59,86.538,0.5]
["bitfinex","SOLUSD",1772804811825,10.47579675,86.58,86.527,28.89249366]
["bitfinex","SOLUSD",1772804812003,10.47579675,86.57,86.528,0.5]
["bitfinex","SOLUSD",1772804812522,0.28432314,86.569,86.52,0.5]
["bitfinex","SOLUSD",1772804812906,10.47579675,86.56,86.52,0.5]
["bitfinex","SOLUSD",1772804813112,0.28432314,86.569,86.52,0.5]
["bitfinex","SOLUSD",1772804813525,10.47579675,86.56,86.52,0.5]
["bitfinex","SOLUSD",1772804814317,11.55281368,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1772804814516,11.55281368,86.559,86.522,0.5]
["bitfinex","SOLUSD",1772804815235,11.55281368,86.559,86.491,0.28432314]
["bitfinex","SOLUSD",1772804815236,0.28432314,86.558,86.514,11.55882284]
["bitfinex","SOLUSD",1772804815418,11.8358023,86.569,86.515,0.5]
["bitfinex","SOLUSD",1772804815815,11.55147916,86.569,86.515,0.5]
["bitfinex","SOLUSD",1772804816504,11.55147916,86.569,86.506,3.69383402]
["bitfinex","SOLUSD",1772804816505,0.28432314,86.578,86.517,0.5]
["bitfinex","SOLUSD",1772804817315,11.54881104,86.589,86.52,0.5]
["bitfinex","SOLUSD",1772804817522,11.54881104,86.589,86.521,0.5]
["bitfinex","SOLUSD",1772804818512,10.47579675,86.58,86.523,0.5]
["bitfinex","SOLUSD",1772804819013,10.47579675,86.57,86.523,0.5]
["bitfinex","SOLUSD",1772804819214,0.28432314,86.579,86.523,0.5]
["bitfinex","SOLUSD",1772804819521,0.28432314,86.586,86.523,0.5]
["bitfinex","SOLUSD",1772804820328,11.5490778,86.587,86.523,0.28432314]
["bitfinex","SOLUSD",1772804820551,10.47579675,86.6,86.531,0.5]
["bitfinex","SOLUSD",1772804820724,28.86628089,86.607,86.532,0.5]
["bitfinex","SOLUSD",1772804821127,11.54563616,86.613,86.532,0.5]
["bitfinex","SOLUSD",1772804821550,10.47579675,86.61,86.532,0.5]
["bitfinex","SOLUSD",1772804822940,11.54587754,86.611,86.537,0.5]
["bitfinex","SOLUSD",1772804823122,11.54587754,86.611,86.538,0.5]
["bitfinex","SOLUSD",1772804823728,10.47579675,86.59,86.538,0.5]
["bitfinex","SOLUSD",1772804824240,0.28432314,86.599,86.538,0.5]
["bitfinex","SOLUSD",1772804825031,12.50609836,86.61,86.526,49.92232059]
["bitfinex","SOLUSD",1772804825032,10.47579675,86.59,86.54,0.5]
["bitfinex","SOLUSD",1772804825234,10.47579675,86.57,86.532,11.5563892]
["bitfinex","SOLUSD",1772804825534,0.28432314,86.579,86.533,0.5]
["bitfinex","SOLUSD",1772804827638,10.47579675,86.57,86.534,11.55615133]
["bitfinex","SOLUSD",1772804827839,40.42597426,86.578,86.534,11.55615133]
["bitfinex","SOLUSD",1772804827840,0.28432314,86.577,86.534,11.55615133]
["bitfinex","SOLUSD",1772804828024,0.28432314,86.577,86.535,0.5]
["bitfinex","SOLUSD",1772804830244,0.28432314,86.577,86.51,57.89666802]
["bitfinex","SOLUSD",1772804830245,28.8725972,86.588,86.537,0.5]
["bitfinex","SOLUSD",1772804830435,11.5490778,86.587,86.537,0.5]
["bitfinex","SOLUSD",1772804830630,40.42177231,86.587,86.537,0.5]
["bitfinex","SOLUSD",1772804831140,0.28432314,86.586,86.537,0.5]
["bitfinex","SOLUSD",1772804832431,10.47579675,86.58,86.539,0.5]
["bitfinex","SOLUSD",1772804832627,40.422706,86.585,86.53,0.5]
["bitfinex","SOLUSD",1772804832628,10.47579675,86.57,86.53,0.5]
["bitfinex","SOLUSD",1772804832843,40.422706,86.585,86.534,0.5]
["bitfinex","SOLUSD",1772804833148,0.28432314,86.584,86.534,0.5]
["bitfinex","SOLUSD",1772804833439,10.47579675,86.58,86.534,0.5]
["bitfinex","SOLUSD",1772804833634,0.28432314,86.584,86.534,0.5]
["bitfinex","SOLUSD",1772804833834,0.28432314,86.582,86.536,0.5]
["bitfinex","SOLUSD",1772804834033,10.47579675,86.58,86.536,0.5]
["bitfinex","SOLUSD",1772804834245,10.47579675,86.57,86.535,11.55601779]
["bitfinex","SOLUSD",1772804834546,10.47579675,86.55,86.514,12.05882284]
["bitfinex","SOLUSD",1772804834733,10.47579675,86.55,86.51,0.1]
["bitfinex","SOLUSD",1772804834734,10.47579675,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1772804834924,62.2,86.582,86.49,1e-08]
["bitfinex","SOLUSD",1772804834925,0.28432314,86.519,86.49,1e-08]
["bitfinex","SOLUSD",1772804835129,0.28432314,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772804835342,10.47579675,86.52,86.492,0.5]
["bitfinex","SOLUSD",1772804835561,0.28432314,86.529,86.492,0.5]
["bitfinex","SOLUSD",1772804836047,10.47579675,86.52,86.49,1e-08]
["bitfinex","SOLUSD",1772804836226,0.28432314,86.519,86.49,1e-08]
["bitfinex","SOLUSD",1772804836425,10.47579675,86.52,86.49,12.0619242]
["bitfinex","SOLUSD",1772804836633,0.28432314,86.527,86.491,0.5]
["bitfinex","SOLUSD",1772804837031,0.28432314,86.525,86.491,0.5]
["bitfinex","SOLUSD",1772804837237,10.47579675,86.52,86.491,0.5]
["bitfinex","SOLUSD",1772804837442,18.45086151,86.519,86.491,0.5]
["bitfinex","SOLUSD",1772804838352,18.45086151,86.519,86.493,0.5]
["bitfinex","SOLUSD",1772804839230,11.55414851,86.549,86.493,0.5]
["bitfinex","SOLUSD",1772804839435,7.15674045,86.548,86.493,0.5]
["bitfinex","SOLUSD",1772804839747,7.15674045,86.548,86.494,0.5]
["bitfinex","SOLUSD",1772804840146,62.2,86.578,86.492,144.5220367]
["bitfinex","SOLUSD",1772804840147,10.47579675,86.58,86.497,0.5]
["bitfinex","SOLUSD",1772804840330,28.87401133,86.584,86.503,0.5]
["bitfinex","SOLUSD",1772804840536,28.87402838,86.583,86.503,0.5]
["bitfinex","SOLUSD",1772804840737,0.28432314,86.582,86.503,0.5]
["bitfinex","SOLUSD",1772804840933,0.28432314,86.579,86.503,0.5]
["bitfinex","SOLUSD",1772804841137,10.47579675,86.57,86.503,0.5]
["bitfinex","SOLUSD",1772804842341,10.47579675,86.57,86.501,3.69383402]
["bitfinex","SOLUSD",1772804842342,10.47579675,86.56,86.505,0.5]
["bitfinex","SOLUSD",1772804843142,40.71450021,86.569,86.505,0.5]
["bitfinex","SOLUSD",1772804843340,41.42550023,86.569,86.505,0.5]
["bitfinex","SOLUSD",1772804843655,10.47579675,86.55,86.505,0.5]
["bitfinex","SOLUSD",1772804843843,0.28432314,86.559,86.505,0.5]
["bitfinex","SOLUSD",1772804844151,0.28432314,86.568,86.505,0.5]
["bitfinex","SOLUSD",1772804844336,40.43111115,86.567,86.508,0.5]
["bitfinex","SOLUSD",1772804844538,11.55174604,86.567,86.508,0.5]
["bitfinex","SOLUSD",1772804845958,11.55174604,86.567,86.51,0.5]
["bitfinex","SOLUSD",1772804847947,11.55174604,86.567,86.512,0.5]
["bitfinex","SOLUSD",1772804849243,0.28432314,86.566,86.512,0.5]
["bitfinex","SOLUSD",1772804849849,40.43204527,86.565,86.513,11.55895645]
["bitfinex","SOLUSD",1772804850050,10.47579675,86.56,86.514,0.5]
["bitfinex","SOLUSD",1772804850755,0.28432314,86.563,86.514,0.5]
["bitfinex","SOLUSD",1772804851149,7.15694938,86.564,86.514,0.5]
["bitfinex","SOLUSD",1772804852058,7.15694938,86.564,86.516,0.5]
["bitfinex","SOLUSD",1772804852760,11.55227984,86.563,86.516,0.5]
["bitfinex","SOLUSD",1772804854250,10.47579675,86.56,86.518,0.5]
["bitfinex","SOLUSD",1772804854452,0.28432314,86.559,86.518,0.5]
["bitfinex","SOLUSD",1772804854952,7.15694938,86.564,86.518,0.5]
["bitfinex","SOLUSD",1772804855152,18.70913196,86.564,86.518,0.5]
["bitfinex","SOLUSD",1772804855463,6.03142979,86.599,86.52,3.69383402]
["bitfinex","SOLUSD",1772804855658,7.16561827,86.592,86.521,0.5]
["bitfinex","SOLUSD",1772804856359,11.5485443,86.591,86.524,0.5]
["bitfinex","SOLUSD",1772804857845,10.47579675,86.58,86.524,0.5]
["bitfinex","SOLUSD",1772804858042,18.71347634,86.591,86.524,0.5]
["bitfinex","SOLUSD",1772804858254,7.16493204,86.591,86.529,0.5]
["bitfinex","SOLUSD",1772804858456,7.16493204,86.591,86.53,0.5]
["bitfinex","SOLUSD",1772804858959,0.28432314,86.589,86.53,0.5]
["bitfinex","SOLUSD",1772804859760,10.47579675,86.59,86.53,0.5]
["bitfinex","SOLUSD",1772804859972,18.71354869,86.591,86.53,0.5]
["bitfinex","SOLUSD",1772804860171,10.47579675,86.59,86.53,0.5]
["bitfinex","SOLUSD",1772804860367,10.47579675,86.59,86.532,0.5]
["bitfinex","SOLUSD",1772804860368,40.42083866,86.589,86.532,0.5]
["bitfinex","SOLUSD",1772804861449,40.42083866,86.589,86.534,0.5]
["bitfinex","SOLUSD",1772804862365,0.28432314,86.588,86.534,0.5]
["bitfinex","SOLUSD",1772804862858,62.48432314,86.588,86.534,0.5]
["bitfinex","SOLUSD",1772804864763,10.47976986,86.58,86.532,11.55632288]
["bitfinex","SOLUSD",1772804864962,10.47976986,86.58,86.533,0.5]
["bitfinex","SOLUSD",1772804865172,0.28432314,86.586,86.533,0.5]
["bitfinex","SOLUSD",1772804865469,18.71354047,86.591,86.533,0.5]
["bitfinex","SOLUSD",1772804865853,10.47976986,86.59,86.533,0.5]
["bitfinex","SOLUSD",1772804866067,10.47976986,86.58,86.533,0.5]
["bitfinex","SOLUSD",1772804866257,10.764093,86.59,86.533,0.5]
["bitfinex","SOLUSD",1772804867258,0.28432314,86.588,86.535,0.5]
["bitfinex","SOLUSD",1772804869073,0.28432314,86.586,86.537,0.5]
["bitfinex","SOLUSD",1772804871080,0.28432314,86.579,86.539,0.5]
["bitfinex","SOLUSD",1772804871575,10.47976986,86.58,86.539,0.5]
["bitfinex","SOLUSD",1772804872356,10.47976986,86.57,86.51,0.5]
["bitfinex","SOLUSD",1772804873095,40.43017707,86.569,86.512,0.5]
["bitfinex","SOLUSD",1772804873270,11.55147916,86.569,86.512,0.28432314]
["bitfinex","SOLUSD",1772804873482,11.55027836,86.578,86.516,0.5]
["bitfinex","SOLUSD",1772804875487,40.42317286,86.584,86.519,0.5]
["bitfinex","SOLUSD",1772804875671,10.47976986,86.58,86.519,0.5]
["bitfinex","SOLUSD",1772804877585,11.55014495,86.579,86.522,0.5]
["bitfinex","SOLUSD",1772804878581,40.42550733,86.579,86.522,0.5]
["bitfinex","SOLUSD",1772804878980,11.83326756,86.588,86.524,0.5]
["bitfinex","SOLUSD",1772804879489,10.47976986,86.58,86.524,0.5]
["bitfinex","SOLUSD",1772804879670,11.55014495,86.579,86.525,40.45073677]
["bitfinex","SOLUSD",1772804879874,11.55014495,86.579,86.526,0.5]
["bitfinex","SOLUSD",1772804881883,18.71348416,86.591,86.532,0.5]
["bitfinex","SOLUSD",1772804882483,10.764093,86.59,86.532,0.5]
["bitfinex","SOLUSD",1772804882691,10.47976986,86.58,86.532,0.5]
["bitfinex","SOLUSD",1772804884289,40.70983047,86.579,86.529,0.5]
["bitfinex","SOLUSD",1772804884787,4.1934733,86.57,86.529,0.5]
["bitfinex","SOLUSD",1772804885382,0.28432314,86.569,86.529,0.5]
["bitfinex","SOLUSD",1772804885786,4.1934733,86.56,86.516,11.55855564]
["bitfinex","SOLUSD",1772804886289,4.1934733,86.54,86.506,11.55980102]
["bitfinex","SOLUSD",1772804886675,0.28432314,86.548,86.506,11.55980102]
["bitfinex","SOLUSD",1772804886875,0.28432314,86.548,86.507,0.5]
["bitfinex","SOLUSD",1772804889187,4.1934733,86.54,86.507,0.5]
["bitfinex","SOLUSD",1772804889384,4.1934733,86.54,86.508,11.55962454]
["bitfinex","SOLUSD",1772804889593,40.4404543,86.547,86.509,0.5]
["bitfinex","SOLUSD",1772804889594,0.28432314,86.546,86.509,0.5]
["bitfinex","SOLUSD",1772804889901,11.8358023,86.569,86.509,0.5]
["bitfinex","SOLUSD",1772804890087,11.54881104,86.589,86.513,0.5]
["bitfinex","SOLUSD",1772804890481,0.28432314,86.588,86.513,0.5]
["bitfinex","SOLUSD",1772804890998,10.48068401,86.57,86.513,0.5]
["bitfinex","SOLUSD",1772804891379,11.55109638,86.572,86.518,0.5]
["bitfinex","SOLUSD",1772804891693,11.55056069,86.576,86.518,0.5]
["bitfinex","SOLUSD",1772804892492,11.55056069,86.576,86.519,0.5]
["bitfinex","SOLUSD",1772804892793,40.42083866,86.589,86.519,0.5]
["bitfinex","SOLUSD",1772804893000,10.48068401,86.57,86.519,0.5]
["bitfinex","SOLUSD",1772804894194,11.55147916,86.569,86.521,0.5]
["bitfinex","SOLUSD",1772804894400,11.55027836,86.578,86.522,0.5]
["bitfinex","SOLUSD",1772804896100,10.48068401,86.58,86.524,0.5]
["bitfinex","SOLUSD",1772804896296,40.42037186,86.59,86.524,0.5]
["bitfinex","SOLUSD",1772804896297,10.48068401,86.57,86.524,0.5]
["bitfinex","SOLUSD",1772804896600,0.28432314,86.579,86.524,0.5]
["bitfinex","SOLUSD",1772804898406,0.28432314,86.569,86.526,0.5]
["bitfinex","SOLUSD",1772804899101,10.48068401,86.56,86.526,0.5]
["bitfinex","SOLUSD",1772804899297,40.42597426,86.578,86.526,0.5]
["bitfinex","SOLUSD",1772804899502,0.28432314,86.577,86.526,0.5]
["bitfinex","SOLUSD",1772804900501,0.28432314,86.577,86.528,0.5]
["bitfinex","SOLUSD",1772804900682,28.87267163,86.588,86.528,0.5]
["bitfinex","SOLUSD",1772804900683,11.54970322,86.583,86.528,0.5]
["bitfinex","SOLUSD",1772804900890,10.48068401,86.58,86.528,0.5]
["bitfinex","SOLUSD",1772804901088,10.48068401,86.57,86.528,0.5]
["bitfinex","SOLUSD",1772804901496,0.28432314,86.579,86.528,0.5]
["bitfinex","SOLUSD",1772804902005,62.48432314,86.579,86.528,0.5]
["bitfinex","SOLUSD",1772804902399,11.55147916,86.569,86.53,0.5]
["bitfinex","SOLUSD",1772804903703,10.48068401,86.56,86.529,11.5568191]
["bitfinex","SOLUSD",1772804904417,0.28432314,86.566,86.531,11.55655198]
["bitfinex","SOLUSD",1772804906110,10.48068401,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772804906402,10.48068401,86.56,86.491,102.9]
["bitfinex","SOLUSD",1772804906403,0.28432314,86.547,86.506,0.5]
["bitfinex","SOLUSD",1772804906591,0.28432314,86.547,86.508,0.5]
["bitfinex","SOLUSD",1772804907811,11.5538051,86.552,86.508,0.5]
["bitfinex","SOLUSD",1772804908196,28.87803016,86.572,86.508,0.5]
["bitfinex","SOLUSD",1772804908511,62.2,86.571,86.512,0.5]
["bitfinex","SOLUSD",1772804908913,6.03135015,86.599,86.514,0.5]
["bitfinex","SOLUSD",1772804909090,0.28432314,86.59,86.514,0.5]
["bitfinex","SOLUSD",1772804909596,0.28432314,86.588,86.514,0.5]
["bitfinex","SOLUSD",1772804909797,10.48068401,86.58,86.514,0.5]
["bitfinex","SOLUSD",1772804909991,0.28432314,86.588,86.514,0.5]
["bitfinex","SOLUSD",1772804910510,11.5482584,86.594,86.519,0.5]
["bitfinex","SOLUSD",1772804910703,39.34906552,86.6,86.52,0.5]
["bitfinex","SOLUSD",1772804910704,11.54867767,86.59,86.52,0.5]
["bitfinex","SOLUSD",1772804911104,11.5481593,86.594,86.52,0.5]
["bitfinex","SOLUSD",1772804911711,10.48068401,86.61,86.52,0.5]
["bitfinex","SOLUSD",1772804912009,11.54766345,86.598,86.52,0.5]
["bitfinex","SOLUSD",1772804912401,1e-08,86.591,86.52,0.5]
["bitfinex","SOLUSD",1772804912605,1e-08,86.591,86.531,0.5]
["bitfinex","SOLUSD",1772804913816,1e-08,86.591,86.536,0.5]
["bitfinex","SOLUSD",1772804914316,1e-08,86.591,86.537,0.5]
["bitfinex","SOLUSD",1772804916222,1e-08,86.591,86.543,0.5]
["bitfinex","SOLUSD",1772804916604,1e-08,86.591,86.546,0.5]
["bitfinex","SOLUSD",1772804918136,1e-08,86.591,86.552,0.5]
["bitfinex","SOLUSD",1772804920107,1e-08,86.591,86.557,0.5]
["bitfinex","SOLUSD",1772804922605,1e-08,86.591,86.562,0.5]
["bitfinex","SOLUSD",1772804922803,1e-08,86.591,86.563,0.5]
["bitfinex","SOLUSD",1772804923009,11.54048207,86.652,86.566,0.5]
["bitfinex","SOLUSD",1772804923226,7.3619955,86.653,86.571,0.5]
["bitfinex","SOLUSD",1772804923408,7.3619955,86.653,86.572,0.28432314]
["bitfinex","SOLUSD",1772804923611,0.2,86.67,86.578,0.5]
["bitfinex","SOLUSD",1772804923926,1e-08,86.68,86.61,0.5]
["bitfinex","SOLUSD",1772804924127,1e-08,86.68,86.622,0.5]
["bitfinex","SOLUSD",1772804924529,0.2,86.69,86.627,0.5]
["bitfinex","SOLUSD",1772804924828,0.2,86.69,86.628,0.5]
["bitfinex","SOLUSD",1772804926222,0.2,86.69,86.633,0.5]
["bitfinex","SOLUSD",1772804926530,0.2,86.69,86.634,0.5]
["bitfinex","SOLUSD",1772804927625,11.73548813,86.69,86.634,0.5]
["bitfinex","SOLUSD",1772804927926,11.73548813,86.69,86.629,40.40217478]
["bitfinex","SOLUSD",1772804927927,10.44984606,86.67,86.629,11.54347851]
["bitfinex","SOLUSD",1772804928133,11.53815089,86.669,86.62,0.5]
["bitfinex","SOLUSD",1772804928322,0.28432314,86.668,86.62,0.5]
["bitfinex","SOLUSD",1772804929134,10.44984606,86.66,86.62,0.5]
["bitfinex","SOLUSD",1772804930035,0.28432314,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1772804930238,10.44984606,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1772804930420,11.53889064,86.664,86.622,0.5]
["bitfinex","SOLUSD",1772804931022,0.28432314,86.679,86.622,0.5]
["bitfinex","SOLUSD",1772804931215,10.44984606,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1772804931428,0.28432314,86.669,86.621,40.40590618]
["bitfinex","SOLUSD",1772804931936,0.28432314,86.667,86.622,0.5]
["bitfinex","SOLUSD",1772804932324,10.44984606,86.66,86.622,0.5]
["bitfinex","SOLUSD",1772804933316,0.28432314,86.667,86.622,0.5]
["bitfinex","SOLUSD",1772804933626,11.53716567,86.677,86.623,0.5]
["bitfinex","SOLUSD",1772804934026,11.53716567,86.677,86.622,0.28432314]
["bitfinex","SOLUSD",1772804934027,11.53716567,86.677,86.625,0.5]
["bitfinex","SOLUSD",1772804935317,7.26822997,86.681,86.625,0.5]
["bitfinex","SOLUSD",1772804935518,1e-08,86.69,86.63,0.5]
["bitfinex","SOLUSD",1772804936123,1e-08,86.69,86.635,0.5]
["bitfinex","SOLUSD",1772804936327,1e-08,86.69,86.636,0.5]
["bitfinex","SOLUSD",1772804937232,1e-08,86.69,86.635,0.28432314]
["bitfinex","SOLUSD",1772804937233,1e-08,86.69,86.64,3.69383402]
["bitfinex","SOLUSD",1772804937428,1e-08,86.69,86.642,0.5]
["bitfinex","SOLUSD",1772804938338,1e-08,86.69,86.648,0.5]
["bitfinex","SOLUSD",1772804940424,1e-08,86.69,86.652,3.69383402]
["bitfinex","SOLUSD",1772804940664,1e-08,86.69,86.654,0.5]
["bitfinex","SOLUSD",1772804941850,1e-08,86.69,86.657,0.5]
["bitfinex","SOLUSD",1772804943445,1e-08,86.69,86.66,0.5]
["bitfinex","SOLUSD",1772804943940,1e-08,86.69,86.663,0.5]
["bitfinex","SOLUSD",1772804945534,1e-08,86.69,86.668,0.5]
["bitfinex","SOLUSD",1772804945850,1e-08,86.69,86.667,3.69383402]
["bitfinex","SOLUSD",1772804945851,10.44984607,86.69,86.643,28.85377592]
["bitfinex","SOLUSD",1772804946159,10.44984606,86.68,86.643,28.85377592]
["bitfinex","SOLUSD",1772804946323,10.44984607,86.69,86.643,28.85377592]
["bitfinex","SOLUSD",1772804946641,10.44984607,86.69,86.644,0.5]
["bitfinex","SOLUSD",1772804947342,1e-08,86.69,86.644,0.5]
["bitfinex","SOLUSD",1772804948129,0.28432314,86.689,86.645,11.54134687]
["bitfinex","SOLUSD",1772804948751,10.44984606,86.68,86.645,11.54134687]
["bitfinex","SOLUSD",1772804949239,10.44984606,86.68,86.64,11.54188588]
["bitfinex","SOLUSD",1772804949437,10.44984606,86.67,86.64,11.54188588]
["bitfinex","SOLUSD",1772804949828,10.44984606,86.68,86.64,11.54188588]
["bitfinex","SOLUSD",1772804950050,0.28432314,86.689,86.641,0.5]
["bitfinex","SOLUSD",1772804950348,11.535622,86.688,86.643,0.5]
["bitfinex","SOLUSD",1772804952325,11.535622,86.688,86.644,40.39518026]
["bitfinex","SOLUSD",1772804952733,11.535622,86.688,86.645,0.5]
["bitfinex","SOLUSD",1772804953646,11.53548893,86.689,86.645,0.5]
["bitfinex","SOLUSD",1772804954434,1e-08,86.69,86.647,0.5]
["bitfinex","SOLUSD",1772804954643,28.82725895,86.724,86.65,0.5]
["bitfinex","SOLUSD",1772804954962,62.2,86.739,86.65,0.5]
["bitfinex","SOLUSD",1772804954963,11.52883939,86.739,86.653,0.5]
["bitfinex","SOLUSD",1772804955732,11.49167968,86.76,86.649,3.69383402]
["bitfinex","SOLUSD",1772804955733,0.2,86.77,86.659,3.69383402]
["bitfinex","SOLUSD",1772804955934,10.44984606,86.76,86.665,0.5]
["bitfinex","SOLUSD",1772804956140,0.28432314,86.759,86.665,0.5]
["bitfinex","SOLUSD",1772804956434,0.28432314,86.759,86.664,0.14216157]
["bitfinex","SOLUSD",1772804956435,11.52631457,86.758,86.667,0.5]
["bitfinex","SOLUSD",1772804956635,0.28432314,86.757,86.671,0.5]
["bitfinex","SOLUSD",1772804956837,0.28432314,86.757,86.674,0.5]
["bitfinex","SOLUSD",1772804957051,0.28432314,86.749,86.674,0.5]
["bitfinex","SOLUSD",1772804957244,10.44984606,86.74,86.674,0.5]
["bitfinex","SOLUSD",1772804958449,0.28432314,86.755,86.674,0.5]
["bitfinex","SOLUSD",1772804958450,10.44984606,86.73,86.674,0.5]
["bitfinex","SOLUSD",1772804958651,86.44735931,86.758,86.669,3.69383402]
["bitfinex","SOLUSD",1772804958652,11.53016868,86.729,86.676,0.5]
["bitfinex","SOLUSD",1772804958854,40.351067,86.739,86.677,0.5]
["bitfinex","SOLUSD",1772804959739,11.52883939,86.739,86.677,0.5]
["bitfinex","SOLUSD",1772804959938,11.5275104,86.749,86.68,0.5]
["bitfinex","SOLUSD",1772804960759,40.62595916,86.759,86.686,0.5]
["bitfinex","SOLUSD",1772804960943,11.52618172,86.759,86.686,0.5]
["bitfinex","SOLUSD",1772804961345,10.44984606,86.75,86.686,0.5]
["bitfinex","SOLUSD",1772804961750,10.44984606,86.74,86.686,0.5]
["bitfinex","SOLUSD",1772804962763,40.35093786,86.739,86.688,0.5]
["bitfinex","SOLUSD",1772804963859,10.44984606,86.73,86.687,40.37514275]
["bitfinex","SOLUSD",1772804964247,10.44984606,86.72,86.67,0.5]
["bitfinex","SOLUSD",1772804964443,10.44984606,86.72,86.672,0.5]
["bitfinex","SOLUSD",1772804964651,40.49775196,86.729,86.674,0.5]
["bitfinex","SOLUSD",1772804964954,0.14216157,86.728,86.674,0.5]
["bitfinex","SOLUSD",1772804965644,10.44984606,86.72,86.674,0.5]
["bitfinex","SOLUSD",1772804966140,10.44984606,86.71,86.673,11.5376184]
["bitfinex","SOLUSD",1772804966753,11.53282819,86.709,86.669,28.84520226]
["bitfinex","SOLUSD",1772804966954,11.53282819,86.709,86.67,0.5]
["bitfinex","SOLUSD",1772804967155,11.53149828,86.719,86.67,0.5]
["bitfinex","SOLUSD",1772804967464,10.44984606,86.75,86.673,0.5]
["bitfinex","SOLUSD",1772804967647,28.82009127,86.746,86.674,0.5]
["bitfinex","SOLUSD",1772804967960,11.52711176,86.752,86.674,0.5]
["bitfinex","SOLUSD",1772804968757,11.52711176,86.752,86.679,0.5]
["bitfinex","SOLUSD",1772804968962,11.52711176,86.752,86.68,0.5]
["bitfinex","SOLUSD",1772804969360,40.34489117,86.752,86.68,0.5]
["bitfinex","SOLUSD",1772804969748,10.44984606,86.75,86.68,0.5]
["bitfinex","SOLUSD",1772804970350,40.34489117,86.752,86.68,0.5]
["bitfinex","SOLUSD",1772804971060,40.34489117,86.752,86.681,40.37793748]
["bitfinex","SOLUSD",1772804971269,40.34489117,86.752,86.686,0.5]
["bitfinex","SOLUSD",1772804972452,10.44984606,86.75,86.686,0.5]
["bitfinex","SOLUSD",1772804973161,0.28432314,86.747,86.688,0.5]
["bitfinex","SOLUSD",1772804973363,62.48432314,86.747,86.688,0.5]
["bitfinex","SOLUSD",1772804973959,10.44984606,86.73,86.687,11.53575507]
["bitfinex","SOLUSD",1772804974465,0.28432314,86.739,86.687,11.53575507]
["bitfinex","SOLUSD",1772804974665,0.28432314,86.739,86.688,0.5]
["bitfinex","SOLUSD",1772804974964,10.44984606,86.73,86.687,11.53575507]
["bitfinex","SOLUSD",1772804975461,40.35559039,86.729,86.686,0.5]
["bitfinex","SOLUSD",1772804976547,40.35559039,86.729,86.678,40.37933501]
["bitfinex","SOLUSD",1772804976758,40.35559039,86.729,86.679,0.5]
["bitfinex","SOLUSD",1772804977354,62.48432314,86.728,86.679,0.5]
["bitfinex","SOLUSD",1772804977560,0.28432314,86.726,86.68,12.03668666]
["bitfinex","SOLUSD",1772804977758,10.44984606,86.72,86.68,12.03668666]
["bitfinex","SOLUSD",1772804977958,0.28432314,86.726,86.681,0.5]
["bitfinex","SOLUSD",1772804979563,11.53070049,86.725,86.683,0.5]
["bitfinex","SOLUSD",1772804979869,40.35745171,86.725,86.683,0.5]
["bitfinex","SOLUSD",1772804980381,40.35745171,86.725,86.675,0.5]
["bitfinex","SOLUSD",1772804981560,40.35745171,86.725,86.677,0.5]
["bitfinex","SOLUSD",1772804983853,40.35745171,86.725,86.678,11.53695286]
["bitfinex","SOLUSD",1772804984080,10.44984606,86.72,86.678,11.53695286]
["bitfinex","SOLUSD",1772804984256,0.28432314,86.709,86.661,0.5]
["bitfinex","SOLUSD",1772804984963,0.28432314,86.709,86.663,0.5]
["bitfinex","SOLUSD",1772804985488,0.28432314,86.709,86.627,46.17496464]
["bitfinex","SOLUSD",1772804985489,10.44984606,86.69,86.648,11.54094728]
["bitfinex","SOLUSD",1772804985656,0.28432314,86.705,86.649,0.5]
["bitfinex","SOLUSD",1772804985856,0.28432314,86.697,86.651,0.5]
["bitfinex","SOLUSD",1772804986263,11.53429144,86.698,86.651,0.5]
["bitfinex","SOLUSD",1772804988087,0.28432314,86.707,86.653,0.5]
["bitfinex","SOLUSD",1772804989785,11.53282819,86.709,86.654,0.5]
["bitfinex","SOLUSD",1772804990282,28.82941489,86.717,86.657,0.5]
["bitfinex","SOLUSD",1772804991464,11.53149828,86.719,86.657,0.5]
["bitfinex","SOLUSD",1772804991977,11.53149828,86.719,86.66,0.5]
["bitfinex","SOLUSD",1772804992191,40.64037885,86.728,86.665,0.5]
["bitfinex","SOLUSD",1772804992357,40.35605571,86.728,86.665,0.5]
["bitfinex","SOLUSD",1772804992561,11.53030163,86.728,86.666,0.5]
["bitfinex","SOLUSD",1772804992772,10.45049213,86.72,86.666,0.5]
["bitfinex","SOLUSD",1772804993220,0.28432314,86.727,86.666,0.5]
["bitfinex","SOLUSD",1772804993787,40.35605571,86.728,86.666,0.5]
["bitfinex","SOLUSD",1772804993788,10.45049213,86.71,86.666,0.5]
["bitfinex","SOLUSD",1772804993963,40.35605571,86.728,86.666,0.5]
["bitfinex","SOLUSD",1772804994155,0.28432314,86.727,86.666,0.5]
["bitfinex","SOLUSD",1772804994783,40.35698636,86.726,86.668,0.5]
["bitfinex","SOLUSD",1772804995689,10.45049213,86.71,86.668,0.5]
["bitfinex","SOLUSD",1772804996378,10.45049213,86.7,86.662,11.53907675]
["bitfinex","SOLUSD",1772804996580,10.45049213,86.69,86.662,11.53907675]
["bitfinex","SOLUSD",1772804996981,10.45049213,86.69,86.639,3.69383402]
["bitfinex","SOLUSD",1772804996982,11.53548893,86.689,86.643,0.5]
["bitfinex","SOLUSD",1772804997179,10.45049213,86.67,86.637,11.54229265]
["bitfinex","SOLUSD",1772804997982,40.37421125,86.689,86.64,0.5]
["bitfinex","SOLUSD",1772804997983,10.45049213,86.68,86.64,0.5]
["bitfinex","SOLUSD",1772804998188,11.53548893,86.689,86.64,0.5]
["bitfinex","SOLUSD",1772804998383,28.83563218,86.699,86.64,0.5]
["bitfinex","SOLUSD",1772804998384,11.53429144,86.698,86.641,0.5]
["bitfinex","SOLUSD",1772804999075,0.28432314,86.708,86.644,0.5]
["bitfinex","SOLUSD",1772804999787,10.45049213,86.7,86.644,0.5]
["bitfinex","SOLUSD",1772805000894,10.45049213,86.69,86.644,0.5]
["bitfinex","SOLUSD",1772805001080,11.53548893,86.689,86.646,0.5]
["bitfinex","SOLUSD",1772805001271,10.45049213,86.68,86.646,0.5]
["bitfinex","SOLUSD",1772805001586,40.37421125,86.689,86.646,0.5]
["bitfinex","SOLUSD",1772805001982,11.53429144,86.698,86.646,0.5]
["bitfinex","SOLUSD",1772805002384,40.37002006,86.698,86.646,0.5]
["bitfinex","SOLUSD",1772805002884,10.45049213,86.68,86.646,0.5]
["bitfinex","SOLUSD",1772805003084,11.53681976,86.679,86.646,0.5]
["bitfinex","SOLUSD",1772805003387,11.53681976,86.679,86.647,11.54108047]
["bitfinex","SOLUSD",1772805003783,11.53681976,86.679,86.647,12.04108047]
["bitfinex","SOLUSD",1772805004295,40.37886916,86.679,86.647,12.04108047]
["bitfinex","SOLUSD",1772805004469,0.28432314,86.692,86.648,0.5]
["bitfinex","SOLUSD",1772805004677,28.8379526,86.692,86.648,0.5]
["bitfinex","SOLUSD",1772805004876,11.53495668,86.693,86.648,0.5]
["bitfinex","SOLUSD",1772805005281,11.81848155,86.699,86.65,0.5]
["bitfinex","SOLUSD",1772805005471,40.65387757,86.699,86.65,0.5]
["bitfinex","SOLUSD",1772805006006,40.36955443,86.699,86.65,0.5]
["bitfinex","SOLUSD",1772805006299,11.53415841,86.699,86.65,0.5]
["bitfinex","SOLUSD",1772805007387,28.82907771,86.719,86.656,0.5]
["bitfinex","SOLUSD",1772805007581,11.53161788,86.719,86.656,0.5]
["bitfinex","SOLUSD",1772805007791,11.53161788,86.719,86.655,0.28432314]
["bitfinex","SOLUSD",1772805007792,10.45049213,86.73,86.657,0.5]
["bitfinex","SOLUSD",1772805007980,28.82231345,86.739,86.657,0.5]
["bitfinex","SOLUSD",1772805008216,10.45049213,86.73,86.657,0.5]
["bitfinex","SOLUSD",1772805008400,0.28432314,86.738,86.657,0.5]
["bitfinex","SOLUSD",1772805008774,28.82231345,86.739,86.657,0.5]
["bitfinex","SOLUSD",1772805008974,0.14216157,86.738,86.657,0.5]
["bitfinex","SOLUSD",1772805009474,0.28432314,86.736,86.663,0.5]
["bitfinex","SOLUSD",1772805010487,11.52777617,86.747,86.669,0.5]
["bitfinex","SOLUSD",1772805010877,40.34721661,86.747,86.669,0.5]
["bitfinex","SOLUSD",1772805011084,10.45049213,86.74,86.669,0.5]
["bitfinex","SOLUSD",1772805012786,57.63312039,86.756,86.674,0.5]
["bitfinex","SOLUSD",1772805012787,10.45049213,86.73,86.674,0.5]
["bitfinex","SOLUSD",1772805013091,10.45049213,86.72,86.674,0.5]
["bitfinex","SOLUSD",1772805013692,0.28432314,86.719,86.674,0.5]
["bitfinex","SOLUSD",1772805014592,10.45049213,86.71,86.67,11.53801776]
["bitfinex","SOLUSD",1772805014779,40.36489867,86.709,86.665,11.53868343]
["bitfinex","SOLUSD",1772805014981,0.28432314,86.708,86.665,11.53868343]
["bitfinex","SOLUSD",1772805015394,11.53282819,86.709,86.666,0.5]
["bitfinex","SOLUSD",1772805015602,28.82566378,86.729,86.666,0.5]
["bitfinex","SOLUSD",1772805015897,57.63927667,86.747,86.666,0.5]
["bitfinex","SOLUSD",1772805015898,10.45049213,86.72,86.666,0.5]
["bitfinex","SOLUSD",1772805016088,86.46828918,86.737,86.666,0.5]
["bitfinex","SOLUSD",1772805016089,10.45049213,86.71,86.666,0.5]
["bitfinex","SOLUSD",1772805017181,11.53282819,86.709,86.667,12.03841715]
["bitfinex","SOLUSD",1772805017703,40.36489867,86.709,86.667,12.03841715]
["bitfinex","SOLUSD",1772805018095,0.28432314,86.708,86.667,12.03841715]
["bitfinex","SOLUSD",1772805018288,0.28432314,86.708,86.666,11.53846835]
["bitfinex","SOLUSD",1772805019498,0.28432314,86.706,86.66,0.5]
["bitfinex","SOLUSD",1772805021100,0.28432314,86.699,86.66,0.5]
["bitfinex","SOLUSD",1772805021289,0.28432314,86.697,86.66,0.5]
["bitfinex","SOLUSD",1772805021604,11.53455753,86.696,86.661,11.53921602]
["bitfinex","SOLUSD",1772805021903,11.53455753,86.696,86.662,0.5]
["bitfinex","SOLUSD",1772805023306,0.28432314,86.706,86.664,0.5]
["bitfinex","SOLUSD",1772805025107,73.7321632,86.714,86.664,0.5]
["bitfinex","SOLUSD",1772805025303,10.45049213,86.73,86.666,0.5]
["bitfinex","SOLUSD",1772805025993,0.28432314,86.729,86.666,0.5]
["bitfinex","SOLUSD",1772805026196,40.353264,86.734,86.667,0.5]
["bitfinex","SOLUSD",1772805027303,40.353264,86.734,86.67,0.5]
["bitfinex","SOLUSD",1772805029517,40.353264,86.734,86.673,0.5]
["bitfinex","SOLUSD",1772805030089,7.12467888,86.736,86.676,0.5]
["bitfinex","SOLUSD",1772805031195,18.6540248,86.736,86.682,0.5]
["bitfinex","SOLUSD",1772805032206,18.6540248,86.736,86.684,0.5]
["bitfinex","SOLUSD",1772805032892,7.12467888,86.736,86.684,0.5]
["bitfinex","SOLUSD",1772805034110,11.52937107,86.735,86.684,0.5]
["bitfinex","SOLUSD",1772805034520,11.52937107,86.735,86.681,0.28432314]
["bitfinex","SOLUSD",1772805034521,11.52937107,86.735,86.687,0.5]
["bitfinex","SOLUSD",1772805035721,7.12467888,86.736,86.689,0.5]
["bitfinex","SOLUSD",1772805036490,11.52937107,86.735,86.689,0.5]
["bitfinex","SOLUSD",1772805037115,4.17596583,86.73,86.689,0.5]
["bitfinex","SOLUSD",1772805037294,0.28432314,86.729,86.684,0.5]
["bitfinex","SOLUSD",1772805037798,11.53030163,86.728,86.686,0.5]
["bitfinex","SOLUSD",1772805038413,7.12467888,86.736,86.686,0.5]
["bitfinex","SOLUSD",1772805039120,7.12467888,86.736,86.687,0.5]
["bitfinex","SOLUSD",1772805039800,7.12467888,86.736,86.69,0.5]
["bitfinex","SOLUSD",1772805040003,7.12467888,86.736,86.693,0.5]
["bitfinex","SOLUSD",1772805041923,11.52937107,86.735,86.695,0.5]
["bitfinex","SOLUSD",1772805042417,7.12467888,86.736,86.695,0.5]
["bitfinex","SOLUSD",1772805043604,7.12467888,86.736,86.696,0.5]
["bitfinex","SOLUSD",1772805043906,7.12467888,86.736,86.699,0.5]
["bitfinex","SOLUSD",1772805045322,11.52924503,86.736,86.699,0.5]
["bitfinex","SOLUSD",1772805045912,4.17596583,86.75,86.699,0.5]
["bitfinex","SOLUSD",1772805045913,28.82104315,86.743,86.699,0.5]
["bitfinex","SOLUSD",1772805046125,0.28432314,86.739,86.684,0.5]
["bitfinex","SOLUSD",1772805046422,0.28432314,86.709,86.654,0.5]
["bitfinex","SOLUSD",1772805046724,4.18082888,86.66,86.599,0.5]
["bitfinex","SOLUSD",1772805046924,4.18082888,86.64,86.589,0.5]
["bitfinex","SOLUSD",1772805047228,4.18082888,86.65,86.589,0.5]
["bitfinex","SOLUSD",1772805047431,4.18082888,86.62,86.583,7.38878553]
["bitfinex","SOLUSD",1772805047729,4.18082888,86.62,86.56,0.2]
["bitfinex","SOLUSD",1772805047730,4.18082888,86.62,86.58,1e-08]
["bitfinex","SOLUSD",1772805048025,0.28432314,86.639,86.582,0.5]
["bitfinex","SOLUSD",1772805048319,11.63738134,86.64,86.581,11.54987814]
["bitfinex","SOLUSD",1772805048320,4.18082888,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1772805048527,5.10909883,86.639,86.582,0.5]
["bitfinex","SOLUSD",1772805048826,0.14216157,86.589,86.499,0.5]
["bitfinex","SOLUSD",1772805049000,0.28432314,86.559,86.501,0.5]
["bitfinex","SOLUSD",1772805049199,5.10909883,86.589,86.501,0.5]
["bitfinex","SOLUSD",1772805049398,0.28432314,86.589,86.504,0.5]
["bitfinex","SOLUSD",1772805049605,0.28432314,86.589,86.505,0.5]
["bitfinex","SOLUSD",1772805050023,67.67856086,86.612,86.507,0.5]
["bitfinex","SOLUSD",1772805050024,0.28432314,86.559,86.507,0.5]
["bitfinex","SOLUSD",1772805050201,40.43017707,86.569,86.507,0.5]
["bitfinex","SOLUSD",1772805050405,0.28432314,86.568,86.507,0.5]
["bitfinex","SOLUSD",1772805050617,0.28432314,86.539,86.485,11.56268205]
["bitfinex","SOLUSD",1772805050802,0.28432314,86.539,86.461,7.41873782]
["bitfinex","SOLUSD",1772805050803,0.28432314,86.529,86.483,0.5]
["bitfinex","SOLUSD",1772805051012,0.28432314,86.539,86.491,0.5]
["bitfinex","SOLUSD",1772805051208,0.28432314,86.568,86.494,0.5]
["bitfinex","SOLUSD",1772805051411,0.28432314,86.559,86.494,0.5]
["bitfinex","SOLUSD",1772805051704,10.48549421,86.54,86.494,0.5]
["bitfinex","SOLUSD",1772805051908,132.84201039,86.569,86.494,0.5]
["bitfinex","SOLUSD",1772805051909,0.28432314,86.549,86.494,0.5]
["bitfinex","SOLUSD",1772805052131,0.28432314,86.547,86.496,0.5]
["bitfinex","SOLUSD",1772805052822,0.28432314,86.539,86.49,1e-08]
["bitfinex","SOLUSD",1772805053029,10.48549421,86.52,86.49,1e-08]
["bitfinex","SOLUSD",1772805053327,46.21093412,86.56,86.49,1e-08]
["bitfinex","SOLUSD",1772805053328,10.48549421,86.57,86.495,0.5]
["bitfinex","SOLUSD",1772805053629,10.48549421,86.55,86.495,0.5]
["bitfinex","SOLUSD",1772805054123,3.69383402,86.573,86.497,0.5]
["bitfinex","SOLUSD",1772805054124,0.28432314,86.548,86.497,0.5]
["bitfinex","SOLUSD",1772805054522,0.28432314,86.549,86.497,0.5]
["bitfinex","SOLUSD",1772805054721,10.48549421,86.54,86.497,0.5]
["bitfinex","SOLUSD",1772805055112,0.14216157,86.549,86.497,0.5]
["bitfinex","SOLUSD",1772805055321,40.43484789,86.559,86.497,0.5]
["bitfinex","SOLUSD",1772805055322,0.14216157,86.539,86.497,0.5]
["bitfinex","SOLUSD",1772805055527,0.14216157,86.549,86.497,0.5]
["bitfinex","SOLUSD",1772805055705,10.48549421,86.53,86.49,11.56200767]
["bitfinex","SOLUSD",1772805056130,11.55622737,86.534,86.49,1e-08]
["bitfinex","SOLUSD",1772805056513,0.14216157,86.519,86.49,1e-08]
["bitfinex","SOLUSD",1772805056718,0.28432314,86.529,86.49,1e-08]
["bitfinex","SOLUSD",1772805057141,0.14216157,86.549,86.49,1e-08]
["bitfinex","SOLUSD",1772805057510,0.28432314,86.549,86.49,1e-08]
["bitfinex","SOLUSD",1772805057710,48.24694086,86.571,86.49,1e-08]
["bitfinex","SOLUSD",1772805057911,10.48549421,86.55,86.49,0.50000001]
["bitfinex","SOLUSD",1772805058211,0.28432314,86.538,86.492,0.5]
["bitfinex","SOLUSD",1772805058423,0.28432314,86.529,86.492,0.5]
["bitfinex","SOLUSD",1772805058731,0.28432314,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772805058931,48.531264,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772805060122,48.531264,86.529,86.491,28.90474153]
["bitfinex","SOLUSD",1772805060320,48.38910243,86.529,86.491,28.90474153]
["bitfinex","SOLUSD",1772805060531,10.48549421,86.55,86.492,0.5]
["bitfinex","SOLUSD",1772805060748,0.28432314,86.549,86.492,0.5]
["bitfinex","SOLUSD",1772805060925,10.48549421,86.55,86.492,0.5]
["bitfinex","SOLUSD",1772805061136,41.37762069,86.55,86.495,0.5]
["bitfinex","SOLUSD",1772805061327,23.45270855,86.569,86.496,0.5]
["bitfinex","SOLUSD",1772805061533,18.76216684,86.582,86.496,0.5]
["bitfinex","SOLUSD",1772805061720,18.76216684,86.582,86.507,0.5]
["bitfinex","SOLUSD",1772805061923,10.48549421,86.6,86.516,0.5]
["bitfinex","SOLUSD",1772805062121,10.48549421,86.59,86.522,0.5]
["bitfinex","SOLUSD",1772805062440,0.28432314,86.589,86.523,0.5]
["bitfinex","SOLUSD",1772805062638,11.54881104,86.589,86.523,0.5]
["bitfinex","SOLUSD",1772805062844,40.42083866,86.589,86.523,0.5]
["bitfinex","SOLUSD",1772805063016,11.54881104,86.589,86.523,0.5]
["bitfinex","SOLUSD",1772805063220,12.27491095,86.605,86.523,0.5]
["bitfinex","SOLUSD",1772805063446,10.48549421,86.58,86.523,0.5]
["bitfinex","SOLUSD",1772805063738,0.28432314,86.579,86.523,0.5]
["bitfinex","SOLUSD",1772805064319,0.14216157,86.573,86.494,0.5]
["bitfinex","SOLUSD",1772805064520,10.48549421,86.53,86.494,0.5]
["bitfinex","SOLUSD",1772805064732,0.28432314,86.549,86.494,0.5]
["bitfinex","SOLUSD",1772805064933,0.28432314,86.539,86.494,0.5]
["bitfinex","SOLUSD",1772805065138,0.28432314,86.539,86.491,0.5]
["bitfinex","SOLUSD",1772805066341,10.48549421,86.56,86.493,0.5]
["bitfinex","SOLUSD",1772805066538,10.48549421,86.58,86.497,0.5]
["bitfinex","SOLUSD",1772805066740,3.69383402,86.586,86.497,0.5]
["bitfinex","SOLUSD",1772805066741,10.48549421,86.56,86.497,0.5]
["bitfinex","SOLUSD",1772805067133,0.28432314,86.569,86.497,0.5]
["bitfinex","SOLUSD",1772805067341,10.48549421,86.58,86.497,0.5]
["bitfinex","SOLUSD",1772805067538,11.54747745,86.599,86.497,0.5]
["bitfinex","SOLUSD",1772805067739,10.48549421,86.59,86.497,0.5]
["bitfinex","SOLUSD",1772805067933,10.48549421,86.59,86.504,0.5]
["bitfinex","SOLUSD",1772805068132,0.72822147,86.598,86.504,0.5]
["bitfinex","SOLUSD",1772805068336,0.28432314,86.596,86.509,0.5]
["bitfinex","SOLUSD",1772805068646,0.72822147,86.598,86.512,0.5]
["bitfinex","SOLUSD",1772805068846,10.48549421,86.59,86.512,0.5]
["bitfinex","SOLUSD",1772805069456,0.72822147,86.598,86.512,0.5]
["bitfinex","SOLUSD",1772805069630,0.72822147,86.598,86.513,0.5]
["bitfinex","SOLUSD",1772805069831,12.27585928,86.598,86.518,0.5]
["bitfinex","SOLUSD",1772805070030,0.72822147,86.598,86.52,57.81104502]
["bitfinex","SOLUSD",1772805070251,0.72822147,86.598,86.534,3.69383402]
["bitfinex","SOLUSD",1772805070461,0.72822147,86.598,86.536,0.5]
["bitfinex","SOLUSD",1772805070659,0.28432314,86.596,86.536,0.5]
["bitfinex","SOLUSD",1772805071157,12.27584456,86.598,86.536,0.5]
["bitfinex","SOLUSD",1772805071336,41.14487155,86.598,86.536,0.5]
["bitfinex","SOLUSD",1772805071535,12.27584456,86.598,86.536,0.5]
["bitfinex","SOLUSD",1772805072048,0.72822147,86.598,86.536,0.5]
["bitfinex","SOLUSD",1772805072246,11.54801085,86.595,86.537,40.4451275]
["bitfinex","SOLUSD",1772805072456,0.72822147,86.598,86.541,0.5]
["bitfinex","SOLUSD",1772805072638,0.72822147,86.598,86.542,0.5]
["bitfinex","SOLUSD",1772805072951,10.48549421,86.58,86.542,0.5]
["bitfinex","SOLUSD",1772805073163,0.28432314,86.596,86.537,11.55575071]
["bitfinex","SOLUSD",1772805073164,0.24362258,86.569,86.537,11.55575071]
["bitfinex","SOLUSD",1772805073457,0.24362258,86.569,86.528,11.55695266]
["bitfinex","SOLUSD",1772805074149,10.48549421,86.57,86.528,40.44933431]
["bitfinex","SOLUSD",1772805074460,0.24362258,86.567,86.508,3.69383402]
["bitfinex","SOLUSD",1772805074751,0.24362258,86.567,86.509,0.28432314]
["bitfinex","SOLUSD",1772805075258,0.24362258,86.586,86.51,0.47337704]
["bitfinex","SOLUSD",1772805076256,0.28432314,86.587,86.51,0.47337704]
["bitfinex","SOLUSD",1772805076466,11.54921118,86.586,86.515,0.47337704]
["bitfinex","SOLUSD",1772805076660,11.54921118,86.586,86.516,0.47337704]
["bitfinex","SOLUSD",1772805076959,11.79163343,86.595,86.516,0.47337704]
["bitfinex","SOLUSD",1772805077362,11.54790704,86.596,86.519,0.47337704]
["bitfinex","SOLUSD",1772805077542,11.54790704,86.596,86.518,0.28432314]
["bitfinex","SOLUSD",1772805077543,11.54692854,86.604,86.522,0.47337704]
["bitfinex","SOLUSD",1772805078156,0.24362258,86.606,86.529,57.91013184]
["bitfinex","SOLUSD",1772805078356,1e-08,86.598,86.534,0.47337704]
["bitfinex","SOLUSD",1772805078560,0.24362258,86.597,86.541,0.47337704]
["bitfinex","SOLUSD",1772805079739,0.24362258,86.589,86.541,0.47337704]
["bitfinex","SOLUSD",1772805080356,0.24362258,86.588,86.541,0.47337704]
["bitfinex","SOLUSD",1772805080744,0.24362258,86.585,86.542,40.44279078]
["bitfinex","SOLUSD",1772805081147,0.28432314,86.586,86.543,0.47337704]
["bitfinex","SOLUSD",1772805081367,0.24362258,86.579,86.532,11.55641843]
["bitfinex","SOLUSD",1772805081548,0.24362258,86.579,86.533,0.47337704]
["bitfinex","SOLUSD",1772805081750,11.5490778,86.587,86.534,0.47337704]
["bitfinex","SOLUSD",1772805081956,11.54773233,86.598,86.537,0.47337704]
["bitfinex","SOLUSD",1772805082646,0.24362258,86.589,86.539,0.47337704]
["bitfinex","SOLUSD",1772805083045,10.48549421,86.57,86.528,0.47337704]
["bitfinex","SOLUSD",1772805083295,0.24362258,86.579,86.528,0.47337704]
["bitfinex","SOLUSD",1772805083444,0.24362258,86.578,86.528,0.47337704]
["bitfinex","SOLUSD",1772805084051,0.24362258,86.588,86.528,0.47337704]
["bitfinex","SOLUSD",1772805084359,0.24362259,86.598,86.528,0.47337704]
["bitfinex","SOLUSD",1772805084867,0.24362258,86.632,86.538,4.16721106]
["bitfinex","SOLUSD",1772805085051,0.24362258,86.632,86.535,4.82477569]
["bitfinex","SOLUSD",1772805085052,11.54321201,86.631,86.544,0.47337704]
["bitfinex","SOLUSD",1772805085451,0.24362258,86.632,86.547,0.47337704]
["bitfinex","SOLUSD",1772805085642,0.24362258,86.63,86.547,0.47337704]
["bitfinex","SOLUSD",1772805085846,11.54267134,86.636,86.547,0.47337704]
["bitfinex","SOLUSD",1772805086047,11.54294552,86.633,86.549,0.47337704]
["bitfinex","SOLUSD",1772805086255,0.24362258,86.632,86.549,0.47337704]
["bitfinex","SOLUSD",1772805086656,28.85572844,86.638,86.553,3.69383402]
["bitfinex","SOLUSD",1772805086657,11.54321201,86.631,86.553,3.69383402]
["bitfinex","SOLUSD",1772805086861,0.24362258,86.63,86.555,0.47337704]
["bitfinex","SOLUSD",1772805087262,28.85572844,86.638,86.556,0.47337704]
["bitfinex","SOLUSD",1772805087263,11.54237221,86.638,86.556,0.47337704]
["bitfinex","SOLUSD",1772805087462,0.24362258,86.633,86.561,0.47337704]
["bitfinex","SOLUSD",1772805087667,0.24362258,86.619,86.561,0.47337704]
["bitfinex","SOLUSD",1772805087850,0.24362258,86.609,86.561,0.47337704]
["bitfinex","SOLUSD",1772805088457,0.24362258,86.608,86.561,0.47337704]
["bitfinex","SOLUSD",1772805088664,0.28432314,86.606,86.563,0.47337704]
["bitfinex","SOLUSD",1772805088867,11.54641079,86.607,86.563,0.47337704]
["bitfinex","SOLUSD",1772805089468,11.54521454,86.616,86.564,0.47337704]
["bitfinex","SOLUSD",1772805089867,0.24362258,86.619,86.566,0.47337704]
["bitfinex","SOLUSD",1772805090084,11.82780165,86.629,86.566,0.47337704]
["bitfinex","SOLUSD",1772805090283,11.54347851,86.629,86.567,0.47337704]
["bitfinex","SOLUSD",1772805090480,7.08591494,86.634,86.567,0.47337704]
["bitfinex","SOLUSD",1772805090673,11.7839563,86.653,86.572,0.47337704]
["bitfinex","SOLUSD",1772805090872,0.24362258,86.672,86.573,0.47337704]
["bitfinex","SOLUSD",1772805091080,0.24362258,86.672,86.575,0.47337704]
["bitfinex","SOLUSD",1772805091467,0.24362258,86.671,86.575,0.47337704]
["bitfinex","SOLUSD",1772805091784,0.24362258,86.671,86.571,3.69383402]
["bitfinex","SOLUSD",1772805091785,0.24362258,86.658,86.58,0.45700055]
["bitfinex","SOLUSD",1772805092181,0.14216157,86.659,86.58,0.45700055]
["bitfinex","SOLUSD",1772805092182,0.24362258,86.648,86.58,0.45700055]
["bitfinex","SOLUSD",1772805092782,0.24362258,86.645,86.585,0.45700055]
["bitfinex","SOLUSD",1772805092986,0.24362258,86.645,86.586,0.45700055]
["bitfinex","SOLUSD",1772805093687,0.24362258,86.638,86.586,0.45700055]
["bitfinex","SOLUSD",1772805095166,0.24362258,86.635,86.587,40.42177231]
["bitfinex","SOLUSD",1772805095570,0.24362258,86.635,86.587,11.5490778]
["bitfinex","SOLUSD",1772805095877,0.24362258,86.628,86.587,11.5490778]
["bitfinex","SOLUSD",1772805096458,0.28432314,86.636,86.588,0.45700055]
["bitfinex","SOLUSD",1772805097082,0.28432314,86.646,86.59,0.45700055]
["bitfinex","SOLUSD",1772805097284,0.24362258,86.638,86.589,11.54881104]
["bitfinex","SOLUSD",1772805097582,0.24362258,86.628,86.58,11.55001155]
["bitfinex","SOLUSD",1772805097773,0.24362258,86.618,86.57,0.45700055]
["bitfinex","SOLUSD",1772805097975,0.24362258,86.629,86.57,0.45700055]
["bitfinex","SOLUSD",1772805099080,69.2440854,86.65,86.57,0.45700055]
["bitfinex","SOLUSD",1772805099081,0.52794572,86.616,86.57,0.45700055]
["bitfinex","SOLUSD",1772805099287,0.24362258,86.608,86.564,11.55202784]
["bitfinex","SOLUSD",1772805099585,0.24362258,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772805099887,0.24362258,86.599,86.562,0.45700055]
["bitfinex","SOLUSD",1772805100073,0.24362258,86.615,86.562,0.45700055]
["bitfinex","SOLUSD",1772805101483,0.24362258,86.609,86.564,0.45700055]
["bitfinex","SOLUSD",1772805101688,0.24362258,86.598,86.553,12.01052381]
["bitfinex","SOLUSD",1772805102476,0.24362258,86.598,86.545,0.45700055]
["bitfinex","SOLUSD",1772805102670,0.24362258,86.588,86.545,0.45700055]
["bitfinex","SOLUSD",1772805102875,0.24362258,86.559,86.514,11.55882284]
["bitfinex","SOLUSD",1772805103075,8.51860971,86.594,86.514,11.55882284]
["bitfinex","SOLUSD",1772805103076,10.48549421,86.55,86.514,12.01582339]
["bitfinex","SOLUSD",1772805103469,0.24362258,86.539,86.496,0.45700055]
["bitfinex","SOLUSD",1772805103669,0.24362258,86.538,86.496,0.45700055]
["bitfinex","SOLUSD",1772805104587,11.55414851,86.549,86.496,0.45700055]
["bitfinex","SOLUSD",1772805105692,5.77288826,86.563,86.499,0.45700055]
["bitfinex","SOLUSD",1772805105886,11.55244791,86.562,86.502,0.45700055]
["bitfinex","SOLUSD",1772805106195,11.55241329,86.562,86.502,0.45700055]
["bitfinex","SOLUSD",1772805106494,7.64634204,86.608,86.513,0.45700055]
["bitfinex","SOLUSD",1772805106786,11.54689888,86.604,86.513,0.45700055]
["bitfinex","SOLUSD",1772805106994,0.24362258,86.589,86.513,0.45700055]
["bitfinex","SOLUSD",1772805107209,0.24362258,86.589,86.497,40.46383111]
["bitfinex","SOLUSD",1772805107210,0.24362258,86.558,86.5,0.45700055]
["bitfinex","SOLUSD",1772805107366,0.24362258,86.538,86.489,0.45700055]
["bitfinex","SOLUSD",1772805107693,11.5568191,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1772805107896,40.44886685,86.529,86.489,0.45700055]
["bitfinex","SOLUSD",1772805108076,40.44886685,86.529,86.49,11.5620303]
["bitfinex","SOLUSD",1772805108077,0.24362258,86.528,86.49,11.5620303]
["bitfinex","SOLUSD",1772805108291,0.24362258,86.528,86.491,0.45700055]
["bitfinex","SOLUSD",1772805108992,0.24362258,86.528,86.48,0.1]
["bitfinex","SOLUSD",1772805108993,10.49361126,86.5,86.48,0.1]
["bitfinex","SOLUSD",1772805109188,10.73723384,86.5,86.458,12.02320826]
["bitfinex","SOLUSD",1772805109397,0.14362258,86.499,86.458,12.02320826]
["bitfinex","SOLUSD",1772805109574,0.42794572,86.499,86.458,0.45700055]
["bitfinex","SOLUSD",1772805109779,0.42794572,86.499,86.444,28.92012693]
["bitfinex","SOLUSD",1772805109780,10.49361126,86.49,86.46,0.05637742]
["bitfinex","SOLUSD",1772805109995,0.28432314,86.497,86.46,0.05637742]
["bitfinex","SOLUSD",1772805110288,10.49361126,86.49,86.46,0.05637742]
["bitfinex","SOLUSD",1772805110599,0.28432314,86.489,86.46,0.05637742]
["bitfinex","SOLUSD",1772805111105,40.4633633,86.498,86.46,0.05637742]
["bitfinex","SOLUSD",1772805111292,11.56096094,86.498,86.46,0.05637742]
["bitfinex","SOLUSD",1772805111481,0.28432314,86.497,86.46,0.55637742]
["bitfinex","SOLUSD",1772805111680,0.28432314,86.488,86.46,0.05637742]
["bitfinex","SOLUSD",1772805112099,11.56216397,86.489,86.46,0.05637742]
["bitfinex","SOLUSD",1772805112793,11.56161941,86.494,86.461,0.5]
["bitfinex","SOLUSD",1772805113187,13.28313148,86.499,86.461,0.5]
["bitfinex","SOLUSD",1772805113706,13.28313148,86.499,86.463,0.5]
["bitfinex","SOLUSD",1772805114276,12.91843426,86.499,86.465,3.69383402]
["bitfinex","SOLUSD",1772805114482,14.50510118,86.52,86.486,0.5]
["bitfinex","SOLUSD",1772805114694,24.99871244,86.52,86.486,0.5]
["bitfinex","SOLUSD",1772805114905,24.99871244,86.52,86.462,40.48021094]
["bitfinex","SOLUSD",1772805114906,10.49361126,86.51,86.463,0.5]
["bitfinex","SOLUSD",1772805115082,0.28432314,86.519,86.463,0.5]
["bitfinex","SOLUSD",1772805115891,10.49361126,86.51,86.465,0.5]
["bitfinex","SOLUSD",1772805116181,0.28432314,86.509,86.465,0.5]
["bitfinex","SOLUSD",1772805116381,10.49361126,86.51,86.465,0.5]
["bitfinex","SOLUSD",1772805116604,0.28432314,86.517,86.465,0.5]
["bitfinex","SOLUSD",1772805116781,10.49361126,86.51,86.464,40.4792746]
["bitfinex","SOLUSD",1772805116983,0.28432314,86.517,86.465,0.5]
["bitfinex","SOLUSD",1772805117196,14.50510118,86.519,86.465,0.5]
["bitfinex","SOLUSD",1772805117884,14.50510118,86.519,86.464,98.30680975]
["bitfinex","SOLUSD",1772805117885,14.50510118,86.519,86.467,0.5]
["bitfinex","SOLUSD",1772805118299,11.55828844,86.518,86.467,0.5]
["bitfinex","SOLUSD",1772805118498,14.50510118,86.519,86.467,0.5]
["bitfinex","SOLUSD",1772805119093,14.50510118,86.519,86.468,0.5]
["bitfinex","SOLUSD",1772805119679,8.17173545,86.543,86.472,0.5]
["bitfinex","SOLUSD",1772805119899,11.55548365,86.539,86.474,0.5]
["bitfinex","SOLUSD",1772805120305,8.17173545,86.543,86.478,0.5]
["bitfinex","SOLUSD",1772805120490,10.49361126,86.52,86.478,0.5]
["bitfinex","SOLUSD",1772805120689,0.28432314,86.539,86.478,0.5]
["bitfinex","SOLUSD",1772805120896,10.49361126,86.53,86.478,0.5]
["bitfinex","SOLUSD",1772805121992,0.28432314,86.537,86.48,0.5]
["bitfinex","SOLUSD",1772805122603,0.14216157,86.542,86.467,3.69383402]
["bitfinex","SOLUSD",1772805122902,0.14216157,86.542,86.419,0.5]
["bitfinex","SOLUSD",1772805122903,0.28432314,86.479,86.419,0.5]
["bitfinex","SOLUSD",1772805123106,1.15673799,86.492,86.419,0.5]
["bitfinex","SOLUSD",1772805123323,10.49361126,86.47,86.432,0.5]
["bitfinex","SOLUSD",1772805123603,3.69383402,86.488,86.432,0.5]
["bitfinex","SOLUSD",1772805123806,1.15673799,86.487,86.432,0.5]
["bitfinex","SOLUSD",1772805123986,11.56256503,86.486,86.434,0.5]
["bitfinex","SOLUSD",1772805124192,1.15673799,86.485,86.434,0.5]
["bitfinex","SOLUSD",1772805124724,10.49361126,86.48,86.434,0.5]
["bitfinex","SOLUSD",1772805125019,0.28432314,86.479,86.434,0.5]
["bitfinex","SOLUSD",1772805125210,0.28432314,86.469,86.434,0.5]
["bitfinex","SOLUSD",1772805125396,10.49361126,86.46,86.431,0.71789057]
["bitfinex","SOLUSD",1772805125820,0.28432314,86.469,86.431,0.71789057]
["bitfinex","SOLUSD",1772805126017,0.28432314,86.467,86.431,0.71789057]
["bitfinex","SOLUSD",1772805126219,0.28432314,86.467,86.432,0.5]
["bitfinex","SOLUSD",1772805126407,0.28432314,86.467,86.431,0.71789057]
["bitfinex","SOLUSD",1772805126408,0.28432314,86.467,86.433,0.5]
["bitfinex","SOLUSD",1772805126609,0.28432314,86.467,86.431,0.71789057]
["bitfinex","SOLUSD",1772805126910,11.56497201,86.468,86.431,1.21789057]
["bitfinex","SOLUSD",1772805127106,11.56350096,86.479,86.432,0.5]
["bitfinex","SOLUSD",1772805127808,11.56203029,86.49,86.435,0.5]
["bitfinex","SOLUSD",1772805128010,11.56229765,86.488,86.437,0.5]
["bitfinex","SOLUSD",1772805128206,1.15673799,86.487,86.437,0.5]
["bitfinex","SOLUSD",1772805128608,1.15673799,86.497,86.438,0.5]
["bitfinex","SOLUSD",1772805129030,12.71783259,86.497,86.438,0.5]
["bitfinex","SOLUSD",1772805130126,12.71783259,86.497,86.441,0.5]
["bitfinex","SOLUSD",1772805130819,11.55943258,86.51,86.444,0.5]
["bitfinex","SOLUSD",1772805131335,1.15673799,86.519,86.445,0.5]
["bitfinex","SOLUSD",1772805131516,11.55468253,86.545,86.463,0.5]
["bitfinex","SOLUSD",1772805131828,1.15673799,86.544,86.463,0.5]
["bitfinex","SOLUSD",1772805132026,7.84186318,86.546,86.472,0.5]
["bitfinex","SOLUSD",1772805132324,46.17864852,86.621,86.538,0.5]
["bitfinex","SOLUSD",1772805132325,11.55014495,86.579,86.538,0.5]
["bitfinex","SOLUSD",1772805132515,1.15673799,86.578,86.538,0.5]
["bitfinex","SOLUSD",1772805133033,7.07386819,86.591,86.539,0.47793057]
["bitfinex","SOLUSD",1772805133348,0.4,86.589,86.539,0.47793057]
["bitfinex","SOLUSD",1772805133926,0.4,86.637,86.54,0.47793057]
["bitfinex","SOLUSD",1772805134102,11.54394061,86.626,86.549,0.47793057]
["bitfinex","SOLUSD",1772805134304,0.4,86.637,86.549,0.47793057]
["bitfinex","SOLUSD",1772805134517,28.85322504,86.646,86.554,0.47793057]
["bitfinex","SOLUSD",1772805134725,11.5424935,86.637,86.562,0.47793057]
["bitfinex","SOLUSD",1772805134933,7.06104298,86.647,86.562,0.47793057]
["bitfinex","SOLUSD",1772805135131,11.54174754,86.642,86.562,0.47793057]
["bitfinex","SOLUSD",1772805135425,7.06104298,86.647,86.568,0.47793057]
["bitfinex","SOLUSD",1772805135623,7.06104298,86.647,86.567,0.28432314]
["bitfinex","SOLUSD",1772805135624,7.06104298,86.647,86.575,0.47793057]
["bitfinex","SOLUSD",1772805135827,11.53940913,86.66,86.576,0.47793057]
["bitfinex","SOLUSD",1772805136027,11.53940913,86.66,86.563,4.82477569]
["bitfinex","SOLUSD",1772805136028,0.4,86.676,86.595,3.69383402]
["bitfinex","SOLUSD",1772805136325,0.2,86.68,86.597,0.47793057]
["bitfinex","SOLUSD",1772805136326,11.53735217,86.675,86.597,0.47793057]
["bitfinex","SOLUSD",1772805136833,11.53735217,86.675,86.575,57.55403558]
["bitfinex","SOLUSD",1772805136834,0.4,86.609,86.519,0.47793057]
["bitfinex","SOLUSD",1772805137132,10.49361126,86.57,86.521,0.47793057]
["bitfinex","SOLUSD",1772805137305,10.49361126,86.56,86.521,0.47793057]
["bitfinex","SOLUSD",1772805137510,0.4,86.55,86.518,11.31287023]
["bitfinex","SOLUSD",1772805137723,10.49361126,86.55,86.52,0.47793057]
["bitfinex","SOLUSD",1772805137929,0.28432314,86.563,86.519,0.47793057]
["bitfinex","SOLUSD",1772805138218,10.49361126,86.53,86.486,0.5]
["bitfinex","SOLUSD",1772805138528,0.28432314,86.543,86.486,12.06243348]
["bitfinex","SOLUSD",1772805138829,0.28432314,86.529,86.486,0.5]
["bitfinex","SOLUSD",1772805139132,10.49361126,86.52,86.474,0.5]
["bitfinex","SOLUSD",1772805139333,10.49361126,86.51,86.46,0.5]
["bitfinex","SOLUSD",1772805139512,0.28432314,86.509,86.46,0.5]
["bitfinex","SOLUSD",1772805139720,10.49361126,86.49,86.447,19.03980021]
["bitfinex","SOLUSD",1772805140113,10.49361126,86.49,86.448,11.5676476]
["bitfinex","SOLUSD",1772805140314,10.49361126,86.5,86.449,0.5]
["bitfinex","SOLUSD",1772805140626,10.49361126,86.49,86.449,0.5]
["bitfinex","SOLUSD",1772805142215,11.56216397,86.489,86.45,11.56737998]
["bitfinex","SOLUSD",1772805142530,10.49361126,86.48,86.437,0.5]
["bitfinex","SOLUSD",1772805142732,0.28432314,86.479,86.437,0.5]
["bitfinex","SOLUSD",1772805142938,0.28432314,86.488,86.43,0.1]
["bitfinex","SOLUSD",1772805142939,0.28432314,86.473,86.43,0.1]
["bitfinex","SOLUSD",1772805143137,10.49361126,86.46,86.43,0.1]
["bitfinex","SOLUSD",1772805143813,0.28432314,86.459,86.43,0.1]
["bitfinex","SOLUSD",1772805144133,11.56751379,86.449,86.43,0.1]
["bitfinex","SOLUSD",1772805144714,40.48629827,86.449,86.43,0.1]
["bitfinex","SOLUSD",1772805144919,11.56751379,86.449,86.43,0.1]
["bitfinex","SOLUSD",1772805145434,11.56677234,86.455,86.43,0.1]
["bitfinex","SOLUSD",1772805145742,10.49361126,86.45,86.43,0.1]
["bitfinex","SOLUSD",1772805146118,11.56677234,86.455,86.43,0.1]
["bitfinex","SOLUSD",1772805146736,11.5848197,86.49,86.43,0.1]
["bitfinex","SOLUSD",1772805146737,0.28432314,86.465,86.43,0.1]
["bitfinex","SOLUSD",1772805148039,0.14216157,86.477,86.43,0.6]
["bitfinex","SOLUSD",1772805148342,0.28432314,86.477,86.431,11.56992282]
["bitfinex","SOLUSD",1772805148543,10.49361126,86.47,86.431,11.56992282]
["bitfinex","SOLUSD",1772805148846,0.28432314,86.469,86.43,0.1]
["bitfinex","SOLUSD",1772805149020,0.28432314,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1772805149430,40.47272138,86.478,86.431,11.56992282]
["bitfinex","SOLUSD",1772805149623,0.28432314,86.477,86.431,12.06992282]
["bitfinex","SOLUSD",1772805150426,0.28432314,86.475,86.432,0.5]
["bitfinex","SOLUSD",1772805150621,10.49361126,86.47,86.43,0.1]
["bitfinex","SOLUSD",1772805150860,10.49361126,86.45,86.43,0.1]
["bitfinex","SOLUSD",1772805151431,10.49361126,86.44,86.43,0.1]
["bitfinex","SOLUSD",1772805151826,10.49361126,86.45,86.43,0.1]
["bitfinex","SOLUSD",1772805152041,0.28432314,86.475,86.43,0.6]
["bitfinex","SOLUSD",1772805152538,0.14216157,86.475,86.431,11.56992282]
["bitfinex","SOLUSD",1772805152728,10.49361126,86.46,86.43,11.66996571]
["bitfinex","SOLUSD",1772805152928,11.56390212,86.476,86.431,0.5]
["bitfinex","SOLUSD",1772805153125,46.22390647,86.536,86.434,0.5]
["bitfinex","SOLUSD",1772805153126,10.49361126,86.5,86.434,0.5]
["bitfinex","SOLUSD",1772805153548,46.20214983,86.577,86.435,0.5]
["bitfinex","SOLUSD",1772805153729,10.49361126,86.54,86.436,0.5]
["bitfinex","SOLUSD",1772805153926,0.28432314,86.529,86.436,0.5]
["bitfinex","SOLUSD",1772805154124,10.49361126,86.54,86.437,4.82477569]
["bitfinex","SOLUSD",1772805154329,10.49361126,86.54,86.448,3.69383402]
["bitfinex","SOLUSD",1772805154632,11.55247274,86.562,86.465,0.5]
["bitfinex","SOLUSD",1772805154833,0.28432314,86.559,86.465,0.5]
["bitfinex","SOLUSD",1772805155041,10.49361126,86.55,86.465,0.5]
["bitfinex","SOLUSD",1772805155240,10.49361126,86.54,86.465,0.5]
["bitfinex","SOLUSD",1772805155424,10.49361126,86.55,86.465,0.5]
["bitfinex","SOLUSD",1772805155625,10.49361126,86.56,86.465,0.5]
["bitfinex","SOLUSD",1772805155931,0.28432314,86.559,86.465,0.5]
["bitfinex","SOLUSD",1772805156334,10.49361126,86.56,86.465,0.5]
["bitfinex","SOLUSD",1772805156527,40.43484789,86.559,86.466,86.73929636]
["bitfinex","SOLUSD",1772805156732,40.43484789,86.559,86.471,0.5]
["bitfinex","SOLUSD",1772805156934,0.28432314,86.558,86.471,0.5]
["bitfinex","SOLUSD",1772805157133,0.14216157,86.549,86.471,0.5]
["bitfinex","SOLUSD",1772805157338,0.28432314,86.549,86.471,0.5]
["bitfinex","SOLUSD",1772805157733,0.28432314,86.539,86.471,0.5]
["bitfinex","SOLUSD",1772805157933,10.49361126,86.53,86.471,0.5]
["bitfinex","SOLUSD",1772805158149,0.28432314,86.539,86.471,0.5]
["bitfinex","SOLUSD",1772805158649,0.28432314,86.537,86.476,0.5]
["bitfinex","SOLUSD",1772805159037,10.49361126,86.53,86.476,0.5]
["bitfinex","SOLUSD",1772805159249,40.44466014,86.538,86.476,0.5]
["bitfinex","SOLUSD",1772805159250,11.55561718,86.538,86.476,0.5]
["bitfinex","SOLUSD",1772805159452,11.55561718,86.538,86.477,0.5]
["bitfinex","SOLUSD",1772805159954,0.28432314,86.537,86.477,0.5]
["bitfinex","SOLUSD",1772805160341,11.55504584,86.543,86.477,0.5]
["bitfinex","SOLUSD",1772805160543,10.49361126,86.54,86.477,0.5]
["bitfinex","SOLUSD",1772805160744,11.55548365,86.539,86.48,0.5]
["bitfinex","SOLUSD",1772805160937,10.49361126,86.53,86.48,0.5]
["bitfinex","SOLUSD",1772805161458,0.28432314,86.519,86.478,11.56363468]
["bitfinex","SOLUSD",1772805161655,10.49361126,86.53,86.479,0.5]
["bitfinex","SOLUSD",1772805161836,0.28432314,86.538,86.479,0.5]
["bitfinex","SOLUSD",1772805162638,11.55492506,86.544,86.48,0.5]
["bitfinex","SOLUSD",1772805162845,11.55492506,86.544,86.483,0.5]
["bitfinex","SOLUSD",1772805163148,10.49361126,86.53,86.483,0.5]
["bitfinex","SOLUSD",1772805163348,0.28432314,86.539,86.483,0.5]
["bitfinex","SOLUSD",1772805164062,0.28432314,86.539,86.481,40.47131739]
["bitfinex","SOLUSD",1772805164063,11.55334758,86.555,86.485,0.28432314]
["bitfinex","SOLUSD",1772805164239,11.55334758,86.555,86.486,0.5]
["bitfinex","SOLUSD",1772805164859,18.61477615,86.563,86.492,0.5]
["bitfinex","SOLUSD",1772805165063,7.06244383,86.563,86.492,0.5]
["bitfinex","SOLUSD",1772805165844,11.55241329,86.562,86.492,0.5]
["bitfinex","SOLUSD",1772805166142,11.54890625,86.589,86.503,0.5]
["bitfinex","SOLUSD",1772805166558,0.28432314,86.588,86.503,0.5]
["bitfinex","SOLUSD",1772805166875,10.49361126,86.58,86.509,0.5]
["bitfinex","SOLUSD",1772805167040,10.49361126,86.57,86.509,0.5]
["bitfinex","SOLUSD",1772805167739,10.49361126,86.55,86.509,0.5]
["bitfinex","SOLUSD",1772805168060,0.28432314,86.564,86.509,0.5]
["bitfinex","SOLUSD",1772805168061,0.28432314,86.559,86.509,0.5]
["bitfinex","SOLUSD",1772805168863,10.48810612,86.56,86.511,0.5]
["bitfinex","SOLUSD",1772805169077,11.55281368,86.559,86.511,0.5]
["bitfinex","SOLUSD",1772805169947,11.55217776,86.564,86.511,0.5]
["bitfinex","SOLUSD",1772805170146,11.55217776,86.564,86.512,0.5]
["bitfinex","SOLUSD",1772805170879,10.48810612,86.56,86.514,0.5]
["bitfinex","SOLUSD",1772805171566,0.28432314,86.568,86.514,0.5]
["bitfinex","SOLUSD",1772805172243,11.55147916,86.569,86.514,0.5]
["bitfinex","SOLUSD",1772805172847,40.43017707,86.569,86.516,0.5]
["bitfinex","SOLUSD",1772805173337,0.14216157,86.568,86.516,0.5]
["bitfinex","SOLUSD",1772805173758,40.43017707,86.569,86.516,0.5]
["bitfinex","SOLUSD",1772805173759,11.55147916,86.569,86.516,0.5]
["bitfinex","SOLUSD",1772805174173,11.55027836,86.578,86.519,0.5]
["bitfinex","SOLUSD",1772805174640,11.55027836,86.578,86.519,0.14216157]
["bitfinex","SOLUSD",1772805174841,11.55027836,86.578,86.52,0.5]
["bitfinex","SOLUSD",1772805175042,0.28432314,86.588,86.525,0.5]
["bitfinex","SOLUSD",1772805175258,0.28432314,86.588,86.526,0.5]
["bitfinex","SOLUSD",1772805175565,10.48810612,86.58,86.526,0.5]
["bitfinex","SOLUSD",1772805176057,11.54881104,86.589,86.526,0.5]
["bitfinex","SOLUSD",1772805176461,7.04799894,86.597,86.526,0.5]
["bitfinex","SOLUSD",1772805176966,7.04799894,86.597,86.531,0.5]
["bitfinex","SOLUSD",1772805177171,7.04799894,86.597,86.532,0.5]
["bitfinex","SOLUSD",1772805178866,1e-08,86.597,86.536,0.5]
["bitfinex","SOLUSD",1772805179264,1e-08,86.597,86.534,0.28432314]
["bitfinex","SOLUSD",1772805179265,1e-08,86.597,86.541,0.5]
["bitfinex","SOLUSD",1772805179464,1e-08,86.597,86.542,0.5]
["bitfinex","SOLUSD",1772805181460,1e-08,86.597,86.544,0.5]
["bitfinex","SOLUSD",1772805182166,1e-08,86.597,86.548,0.5]
["bitfinex","SOLUSD",1772805182793,1e-08,86.597,86.55,0.28432314]
["bitfinex","SOLUSD",1772805182958,1e-08,86.597,86.551,0.5]
["bitfinex","SOLUSD",1772805183468,1e-08,86.597,86.553,0.5]
["bitfinex","SOLUSD",1772805185677,11.54747745,86.599,86.555,0.5]
["bitfinex","SOLUSD",1772805187088,40.41617108,86.599,86.555,0.5]
["bitfinex","SOLUSD",1772805188582,40.41617108,86.599,86.54,3.69383402]
["bitfinex","SOLUSD",1772805188583,0.69769295,86.604,86.557,0.5]
["bitfinex","SOLUSD",1772805189162,0.69769295,86.604,86.558,0.5]
["bitfinex","SOLUSD",1772805189588,11.5469441,86.603,86.558,0.5]
["bitfinex","SOLUSD",1772805190480,40.41430435,86.603,86.56,0.5]
["bitfinex","SOLUSD",1772805191060,11.5469441,86.603,86.56,0.5]
["bitfinex","SOLUSD",1772805192480,11.5469441,86.603,86.562,0.5]
["bitfinex","SOLUSD",1772805192685,10.48810612,86.6,86.542,0.5]
["bitfinex","SOLUSD",1772805192882,0.28432314,86.599,86.542,0.5]
["bitfinex","SOLUSD",1772805194768,0.28432314,86.597,86.544,0.5]
["bitfinex","SOLUSD",1772805194983,10.48810612,86.59,86.544,0.5]
["bitfinex","SOLUSD",1772805195178,0.28432314,86.597,86.544,0.5]
["bitfinex","SOLUSD",1772805195967,10.48810612,86.59,86.543,40.44232346]
["bitfinex","SOLUSD",1772805196369,10.48810612,86.59,86.544,0.5]
["bitfinex","SOLUSD",1772805196569,0.28432314,86.597,86.544,0.5]
["bitfinex","SOLUSD",1772805197188,0.28432314,86.595,86.546,0.5]
["bitfinex","SOLUSD",1772805198588,10.48810612,86.58,86.539,11.55542595]
["bitfinex","SOLUSD",1772805198969,98.15695875,86.596,86.521,3.69383402]
["bitfinex","SOLUSD",1772805198970,10.48810612,86.57,86.527,11.55705998]
["bitfinex","SOLUSD",1772805199268,40.43017707,86.569,86.527,11.55705998]
["bitfinex","SOLUSD",1772805199968,11.55147916,86.569,86.528,0.5]
["bitfinex","SOLUSD",1772805200992,11.55014495,86.579,86.528,0.5]
["bitfinex","SOLUSD",1772805201289,40.7051618,86.589,86.53,0.5]
["bitfinex","SOLUSD",1772805202071,11.54881104,86.589,86.531,0.5]
["bitfinex","SOLUSD",1772805202967,11.54881104,86.589,86.533,0.5]
["bitfinex","SOLUSD",1772805203368,0.28432314,86.599,86.537,3.69383402]
["bitfinex","SOLUSD",1772805203579,0.28432314,86.599,86.538,0.5]
["bitfinex","SOLUSD",1772805204393,10.48810612,86.59,86.538,0.5]
["bitfinex","SOLUSD",1772805205588,11.54881104,86.589,86.54,0.5]
["bitfinex","SOLUSD",1772805206369,0.28432314,86.588,86.54,0.5]
["bitfinex","SOLUSD",1772805206582,40.42083866,86.589,86.481,46.25274946]
["bitfinex","SOLUSD",1772805206583,10.48810612,86.58,86.53,0.5]
["bitfinex","SOLUSD",1772805206782,10.48810612,86.57,86.53,0.5]
["bitfinex","SOLUSD",1772805206989,0.28432314,86.588,86.53,0.5]
["bitfinex","SOLUSD",1772805207182,10.48810612,86.58,86.53,0.5]
["bitfinex","SOLUSD",1772805207386,40.42083866,86.589,86.53,0.5]
["bitfinex","SOLUSD",1772805207702,10.48810612,86.58,86.532,0.5]
["bitfinex","SOLUSD",1772805207993,0.28432314,86.569,86.522,0.5]
["bitfinex","SOLUSD",1772805208196,10.48810612,86.56,86.522,0.5]
["bitfinex","SOLUSD",1772805208374,40.42177231,86.587,86.522,0.5]
["bitfinex","SOLUSD",1772805208582,0.28432314,86.586,86.522,0.5]
["bitfinex","SOLUSD",1772805209596,40.43017707,86.569,86.524,0.5]
["bitfinex","SOLUSD",1772805211585,40.41523769,86.601,86.526,0.5]
["bitfinex","SOLUSD",1772805211785,0.28432314,86.589,86.526,0.5]
["bitfinex","SOLUSD",1772805212184,10.48810612,86.58,86.526,0.5]
["bitfinex","SOLUSD",1772805212505,0.28432314,86.589,86.526,0.5]
["bitfinex","SOLUSD",1772805213591,0.28432314,86.587,86.528,0.5]
["bitfinex","SOLUSD",1772805213975,10.48810612,86.58,86.528,0.5]
["bitfinex","SOLUSD",1772805214406,10.48810612,86.57,86.528,0.5]
["bitfinex","SOLUSD",1772805214602,0.28432314,86.569,86.528,0.5]
["bitfinex","SOLUSD",1772805214801,0.28432314,86.569,86.518,28.89560366]
["bitfinex","SOLUSD",1772805214802,10.48810612,86.56,86.523,11.55753755]
["bitfinex","SOLUSD",1772805215606,11.55281368,86.559,86.524,0.5]
["bitfinex","SOLUSD",1772805216798,40.43484789,86.559,86.524,0.5]
["bitfinex","SOLUSD",1772805217001,40.43484789,86.559,86.523,11.55753755]
["bitfinex","SOLUSD",1772805217199,10.48810612,86.55,86.515,11.55868924]
["bitfinex","SOLUSD",1772805217600,40.4395198,86.549,86.515,11.55868924]
["bitfinex","SOLUSD",1772805219599,10.48810612,86.57,86.516,0.5]
["bitfinex","SOLUSD",1772805219900,10.48810612,86.56,86.516,0.5]
["bitfinex","SOLUSD",1772805220620,10.48810612,86.55,86.511,11.55912832]
["bitfinex","SOLUSD",1772805220796,10.48810612,86.55,86.512,0.5]
["bitfinex","SOLUSD",1772805221712,10.48810612,86.54,86.504,11.56015906]
["bitfinex","SOLUSD",1772805222807,10.48810612,86.52,86.489,11.56208079]
["bitfinex","SOLUSD",1772805222994,10.48810612,86.53,86.49,0.5]
["bitfinex","SOLUSD",1772805223198,11.55414851,86.549,86.49,0.5]
["bitfinex","SOLUSD",1772805223705,10.48810612,86.58,86.495,0.5]
["bitfinex","SOLUSD",1772805223907,10.48810612,86.58,86.496,0.5]
["bitfinex","SOLUSD",1772805224110,10.48810612,86.57,86.496,0.5]
["bitfinex","SOLUSD",1772805224312,0.28432314,86.569,86.496,0.5]
["bitfinex","SOLUSD",1772805224511,10.48810612,86.58,86.496,0.5]
["bitfinex","SOLUSD",1772805225220,10.48810612,86.57,86.496,0.5]
["bitfinex","SOLUSD",1772805225424,10.48810612,86.58,86.496,0.5]
["bitfinex","SOLUSD",1772805225812,40.42597426,86.578,86.501,0.5]
["bitfinex","SOLUSD",1772805226115,0.14216157,86.577,86.502,0.5]
["bitfinex","SOLUSD",1772805226298,0.28432314,86.577,86.502,0.5]
["bitfinex","SOLUSD",1772805227105,10.48810612,86.56,86.502,0.5]
["bitfinex","SOLUSD",1772805227313,0.28432314,86.569,86.502,0.5]
["bitfinex","SOLUSD",1772805227816,0.28432314,86.567,86.507,0.5]
["bitfinex","SOLUSD",1772805228119,0.28432314,86.559,86.507,0.5]
["bitfinex","SOLUSD",1772805229917,0.28432314,86.559,86.506,3.69383402]
["bitfinex","SOLUSD",1772805229918,0.28432314,86.557,86.509,0.5]
["bitfinex","SOLUSD",1772805230304,11.55294715,86.558,86.509,0.5]
["bitfinex","SOLUSD",1772805232017,0.28432314,86.568,86.511,0.5]
["bitfinex","SOLUSD",1772805232421,11.55147916,86.569,86.512,0.5]
["bitfinex","SOLUSD",1772805232917,11.5500343,86.58,86.514,0.5]
["bitfinex","SOLUSD",1772805233225,28.86901994,86.599,86.515,0.5]
["bitfinex","SOLUSD",1772805233448,10.48521522,86.59,86.515,0.5]
["bitfinex","SOLUSD",1772805233616,0.28432314,86.598,86.515,0.5]
["bitfinex","SOLUSD",1772805234221,0.28432314,86.596,86.519,3.69383402]
["bitfinex","SOLUSD",1772805234427,0.28432314,86.596,86.521,0.5]
["bitfinex","SOLUSD",1772805234726,0.14216157,86.596,86.521,0.5]
["bitfinex","SOLUSD",1772805235322,0.28432314,86.596,86.521,0.5]
["bitfinex","SOLUSD",1772805236722,11.54801085,86.595,86.527,0.5]
["bitfinex","SOLUSD",1772805236923,11.54739974,86.6,86.527,0.5]
["bitfinex","SOLUSD",1772805237116,0.69769295,86.604,86.529,0.5]
["bitfinex","SOLUSD",1772805237316,0.69769295,86.604,86.53,0.5]
["bitfinex","SOLUSD",1772805237721,0.69769295,86.604,86.533,0.5]
["bitfinex","SOLUSD",1772805237922,12.24460419,86.604,86.536,0.5]
["bitfinex","SOLUSD",1772805238118,10.48521522,86.6,86.536,0.5]
["bitfinex","SOLUSD",1772805238312,0.28432314,86.599,86.536,0.5]
["bitfinex","SOLUSD",1772805238515,10.48521522,86.59,86.538,0.5]
["bitfinex","SOLUSD",1772805238725,0.28432314,86.594,86.538,0.5]
["bitfinex","SOLUSD",1772805239028,40.41663778,86.598,86.538,0.5]
["bitfinex","SOLUSD",1772805239029,0.28432314,86.597,86.538,0.5]
["bitfinex","SOLUSD",1772805239236,10.48521522,86.59,86.538,0.5]
["bitfinex","SOLUSD",1772805239612,0.28432314,86.597,86.538,0.5]
["bitfinex","SOLUSD",1772805240522,11.5478775,86.596,86.54,0.5]
["bitfinex","SOLUSD",1772805240730,11.5478775,86.596,86.543,0.5]
["bitfinex","SOLUSD",1772805240949,11.54716484,86.602,86.544,0.5]
["bitfinex","SOLUSD",1772805242525,11.54716484,86.602,86.546,0.5]
["bitfinex","SOLUSD",1772805243815,10.48521522,86.6,86.546,0.5]
["bitfinex","SOLUSD",1772805244027,11.54716484,86.602,86.546,0.5]
["bitfinex","SOLUSD",1772805244233,10.48521522,86.59,86.546,0.5]
["bitfinex","SOLUSD",1772805244830,0.28432314,86.599,86.548,0.5]
["bitfinex","SOLUSD",1772805246837,0.28432314,86.597,86.55,0.5]
["bitfinex","SOLUSD",1772805247035,10.48521522,86.59,86.55,0.5]
["bitfinex","SOLUSD",1772805247330,0.28432314,86.589,86.539,0.5]
["bitfinex","SOLUSD",1772805247829,10.48521522,86.58,86.539,0.5]
["bitfinex","SOLUSD",1772805248013,10.48521522,86.58,86.537,28.88919162]
["bitfinex","SOLUSD",1772805248014,0.28432314,86.579,86.528,0.5]
["bitfinex","SOLUSD",1772805248346,10.48521522,86.57,86.528,0.5]
["bitfinex","SOLUSD",1772805248829,40.43017707,86.569,86.528,12.05695266]
["bitfinex","SOLUSD",1772805249030,11.55147916,86.569,86.529,0.5]
["bitfinex","SOLUSD",1772805249344,11.55027836,86.578,86.529,0.5]
["bitfinex","SOLUSD",1772805249513,10.48521522,86.6,86.53,0.5]
["bitfinex","SOLUSD",1772805249712,29.15334538,86.599,86.53,0.5]
["bitfinex","SOLUSD",1772805250037,29.15334538,86.599,86.528,86.67714496]
["bitfinex","SOLUSD",1772805250038,28.86902224,86.599,86.533,0.5]
["bitfinex","SOLUSD",1772805250239,11.5469441,86.603,86.533,0.5]
["bitfinex","SOLUSD",1772805251032,11.5469441,86.603,86.539,0.5]
["bitfinex","SOLUSD",1772805251234,40.41430435,86.603,86.539,0.5]
["bitfinex","SOLUSD",1772805251816,10.48521522,86.6,86.539,0.5]
["bitfinex","SOLUSD",1772805252025,40.41430435,86.603,86.539,0.5]
["bitfinex","SOLUSD",1772805253134,10.48521522,86.6,86.544,0.5]
["bitfinex","SOLUSD",1772805253837,10.48521522,86.59,86.544,0.5]
["bitfinex","SOLUSD",1772805254033,10.48521522,86.57,86.534,0.5]
["bitfinex","SOLUSD",1772805254839,10.48521522,86.58,86.534,0.5]
["bitfinex","SOLUSD",1772805255628,10.48521522,86.6,86.536,0.5]
["bitfinex","SOLUSD",1772805255830,0.28432314,86.596,86.536,0.5]
["bitfinex","SOLUSD",1772805256037,10.48521522,86.59,86.536,0.5]
["bitfinex","SOLUSD",1772805256343,0.28432314,86.596,86.536,0.5]
["bitfinex","SOLUSD",1772805256916,0.28432314,86.599,86.539,0.5]
["bitfinex","SOLUSD",1772805257242,40.41430435,86.603,86.54,0.5]
["bitfinex","SOLUSD",1772805257648,40.41430435,86.603,86.545,0.5]
["bitfinex","SOLUSD",1772805258217,10.48521522,86.6,86.545,0.5]
["bitfinex","SOLUSD",1772805259025,40.41430435,86.603,86.545,0.5]
["bitfinex","SOLUSD",1772805259837,40.41430435,86.603,86.546,40.44092158]
["bitfinex","SOLUSD",1772805260045,40.41430435,86.603,86.55,0.5]
["bitfinex","SOLUSD",1772805260745,10.48521522,86.6,86.55,0.5]
["bitfinex","SOLUSD",1772805260942,40.41430435,86.603,86.55,0.5]
["bitfinex","SOLUSD",1772805261330,10.48521522,86.6,86.55,0.5]
["bitfinex","SOLUSD",1772805262039,40.41617108,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1772805262227,10.48521522,86.58,86.541,0.5]
["bitfinex","SOLUSD",1772805262835,0.28432314,86.589,86.541,0.5]
["bitfinex","SOLUSD",1772805263142,10.48521522,86.59,86.541,0.5]
["bitfinex","SOLUSD",1772805263358,0.28432314,86.598,86.541,0.5]
["bitfinex","SOLUSD",1772805263643,11.54747745,86.599,86.542,0.5]
["bitfinex","SOLUSD",1772805264026,12.24459537,86.604,86.544,0.5]
["bitfinex","SOLUSD",1772805264233,12.24459537,86.604,86.539,132.88806201]
["bitfinex","SOLUSD",1772805264234,0.69769295,86.604,86.55,0.5]
["bitfinex","SOLUSD",1772805264435,11.54094728,86.648,86.551,0.64216157]
["bitfinex","SOLUSD",1772805264632,11.54094728,86.648,86.552,0.5]
["bitfinex","SOLUSD",1772805265038,0.14216157,86.647,86.557,0.5]
["bitfinex","SOLUSD",1772805265240,0.14216157,86.619,86.559,0.5]
["bitfinex","SOLUSD",1772805265444,10.48521522,86.61,86.559,0.5]
["bitfinex","SOLUSD",1772805266247,11.54614416,86.609,86.56,40.43438077]
["bitfinex","SOLUSD",1772805266451,11.54614416,86.609,86.561,0.5]
["bitfinex","SOLUSD",1772805266750,0.28432314,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1772805266948,40.41150457,86.609,86.551,11.55388152]
["bitfinex","SOLUSD",1772805266949,10.48521522,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1772805267144,0.28432314,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1772805267551,0.28432314,86.599,86.551,12.05388152]
["bitfinex","SOLUSD",1772805267751,10.48521522,86.6,86.552,0.5]
["bitfinex","SOLUSD",1772805268143,0.28432314,86.608,86.552,0.5]
["bitfinex","SOLUSD",1772805268555,10.48521522,86.6,86.554,0.5]
["bitfinex","SOLUSD",1772805268959,0.28432314,86.606,86.554,0.5]
["bitfinex","SOLUSD",1772805269349,11.54641079,86.607,86.554,0.5]
["bitfinex","SOLUSD",1772805269951,11.54134687,86.645,86.557,0.28432314]
["bitfinex","SOLUSD",1772805270152,10.48521522,86.63,86.558,0.5]
["bitfinex","SOLUSD",1772805270778,11.54347851,86.629,86.564,0.5]
["bitfinex","SOLUSD",1772805271268,40.40217478,86.629,86.564,0.5]
["bitfinex","SOLUSD",1772805272172,11.54347851,86.629,86.564,0.5]
["bitfinex","SOLUSD",1772805272364,11.54227936,86.638,86.564,0.5]
["bitfinex","SOLUSD",1772805272671,0.28432314,86.647,86.568,3.69383402]
["bitfinex","SOLUSD",1772805272866,0.28432314,86.647,86.57,0.5]
["bitfinex","SOLUSD",1772805273170,10.48521522,86.64,86.57,0.5]
["bitfinex","SOLUSD",1772805273466,0.28432314,86.647,86.57,0.5]
["bitfinex","SOLUSD",1772805273668,40.39337389,86.648,86.57,0.5]
["bitfinex","SOLUSD",1772805273876,11.54094728,86.648,86.57,0.5]
["bitfinex","SOLUSD",1772805274051,11.54094728,86.648,86.573,0.5]
["bitfinex","SOLUSD",1772805274254,0.2,86.65,86.575,0.5]
["bitfinex","SOLUSD",1772805274475,0.2,86.65,86.581,0.5]
["bitfinex","SOLUSD",1772805274772,0.2,86.65,86.586,0.5]
["bitfinex","SOLUSD",1772805274980,0.2,86.65,86.587,0.5]
["bitfinex","SOLUSD",1772805275160,11.74080094,86.65,86.587,0.5]
["bitfinex","SOLUSD",1772805276473,22.22601616,86.65,86.587,0.5]
["bitfinex","SOLUSD",1772805276676,22.22601616,86.65,86.585,3.69383402]
["bitfinex","SOLUSD",1772805276677,11.54347851,86.629,86.578,11.55027836]
["bitfinex","SOLUSD",1772805276854,10.48521522,86.62,86.579,0.5]
["bitfinex","SOLUSD",1772805277575,10.48521522,86.62,86.452,11.54347851]
["bitfinex","SOLUSD",1772805277576,10.48521522,86.6,86.558,0.5]
["bitfinex","SOLUSD",1772805277956,10.48521522,86.61,86.558,0.5]
["bitfinex","SOLUSD",1772805278672,10.48521522,86.6,86.558,0.5]
["bitfinex","SOLUSD",1772805278878,10.48521522,86.62,86.561,0.5]
["bitfinex","SOLUSD",1772805279365,10.48521522,86.63,86.564,0.5]
["bitfinex","SOLUSD",1772805279670,10.48521522,86.62,86.564,0.5]
["bitfinex","SOLUSD",1772805280560,0.28432314,86.629,86.564,0.5]
["bitfinex","SOLUSD",1772805280969,11.54347851,86.629,86.569,0.5]
["bitfinex","SOLUSD",1772805281161,11.54347851,86.629,86.57,0.5]
["bitfinex","SOLUSD",1772805281356,10.48521522,86.61,86.563,0.5]
["bitfinex","SOLUSD",1772805281579,40.40217478,86.629,86.566,0.5]
["bitfinex","SOLUSD",1772805282075,11.54347851,86.629,86.566,0.5]
["bitfinex","SOLUSD",1772805283081,11.54227936,86.638,86.571,0.5]
["bitfinex","SOLUSD",1772805283269,11.54227936,86.638,86.572,0.5]
["bitfinex","SOLUSD",1772805283482,40.39797778,86.638,86.572,0.5]
["bitfinex","SOLUSD",1772805283857,10.48521522,86.62,86.572,0.5]
["bitfinex","SOLUSD",1772805284272,10.48521522,86.63,86.572,0.5]
["bitfinex","SOLUSD",1772805285162,40.68649792,86.629,86.536,0.5]
["bitfinex","SOLUSD",1772805285478,10.48521522,86.62,86.537,0.5]
["bitfinex","SOLUSD",1772805286283,40.68649792,86.629,86.537,0.5]
["bitfinex","SOLUSD",1772805286572,10.48521522,86.62,86.537,0.5]
["bitfinex","SOLUSD",1772805286960,40.40217478,86.629,86.542,0.5]
["bitfinex","SOLUSD",1772805287157,40.40217478,86.629,86.548,0.5]
["bitfinex","SOLUSD",1772805287359,40.40217478,86.629,86.549,0.5]
["bitfinex","SOLUSD",1772805287556,10.48521522,86.59,86.549,0.5]
["bitfinex","SOLUSD",1772805288365,0.28432314,86.604,86.538,12.05549396]
["bitfinex","SOLUSD",1772805288366,10.48521522,86.58,86.538,12.05549396]
["bitfinex","SOLUSD",1772805288565,10.48521522,86.57,86.538,12.05549396]
["bitfinex","SOLUSD",1772805289180,11.55147916,86.569,86.539,0.5]
["bitfinex","SOLUSD",1772805289479,10.48521522,86.59,86.539,0.5]
["bitfinex","SOLUSD",1772805289895,0.28432314,86.599,86.539,0.5]
["bitfinex","SOLUSD",1772805290193,10.48521522,86.6,86.54,0.5]
["bitfinex","SOLUSD",1772805290483,0.28432314,86.608,86.541,3.69383402]
["bitfinex","SOLUSD",1772805290669,11.54614416,86.609,86.543,0.5]
["bitfinex","SOLUSD",1772805291280,11.54614416,86.609,86.546,0.5]
["bitfinex","SOLUSD",1772805291475,10.47623762,86.6,86.546,0.5]
["bitfinex","SOLUSD",1772805291676,11.54614416,86.609,86.546,0.5]
["bitfinex","SOLUSD",1772805292382,40.41150457,86.609,86.546,0.5]
["bitfinex","SOLUSD",1772805292683,10.47623762,86.6,86.546,0.5]
["bitfinex","SOLUSD",1772805292859,40.41150457,86.609,86.546,0.5]
["bitfinex","SOLUSD",1772805292860,11.54614416,86.609,86.546,0.5]
["bitfinex","SOLUSD",1772805293272,11.54494446,86.618,86.552,0.5]
["bitfinex","SOLUSD",1772805295375,0.28432314,86.642,86.558,0.5]
["bitfinex","SOLUSD",1772805295682,10.47623762,86.62,86.558,0.5]
["bitfinex","SOLUSD",1772805296073,0.28432314,86.634,86.558,0.5]
["bitfinex","SOLUSD",1772805296382,0.28432314,86.629,86.558,0.5]
["bitfinex","SOLUSD",1772805296581,11.54081408,86.649,86.561,0.5]
["bitfinex","SOLUSD",1772805296765,10.47623762,86.64,86.561,0.5]
["bitfinex","SOLUSD",1772805297266,10.47623762,86.63,86.561,0.5]
["bitfinex","SOLUSD",1772805297463,10.47623762,86.63,86.56,0.28432314]
["bitfinex","SOLUSD",1772805297464,0.14216157,86.644,86.566,0.5]
["bitfinex","SOLUSD",1772805297662,0.2,86.65,86.571,0.5]
["bitfinex","SOLUSD",1772805297974,0.2,86.65,86.574,0.5]
["bitfinex","SOLUSD",1772805298175,0.2,86.65,86.577,0.5]
["bitfinex","SOLUSD",1772805298482,0.2,86.65,86.58,0.5]
["bitfinex","SOLUSD",1772805299288,0.2,86.65,86.583,0.5]
["bitfinex","SOLUSD",1772805299582,0.2,86.65,86.582,0.28432314]
["bitfinex","SOLUSD",1772805299583,0.2,86.65,86.591,0.5]
["bitfinex","SOLUSD",1772805299772,0.2,86.65,86.593,0.5]
["bitfinex","SOLUSD",1772805300379,0.2,86.65,86.595,0.5]
["bitfinex","SOLUSD",1772805300583,1e-08,86.65,86.595,0.5]
["bitfinex","SOLUSD",1772805301361,10.47623762,86.64,86.595,0.5]
["bitfinex","SOLUSD",1772805301568,11.54214614,86.639,86.596,12.0478775]
["bitfinex","SOLUSD",1772805301762,11.54214614,86.639,86.596,40.91757125]
["bitfinex","SOLUSD",1772805301962,11.54214614,86.639,86.596,12.0478775]
["bitfinex","SOLUSD",1772805302176,11.54214614,86.639,86.579,0.5]
["bitfinex","SOLUSD",1772805302177,10.47623762,86.62,86.579,0.5]
["bitfinex","SOLUSD",1772805302584,10.47623762,86.62,86.578,11.55027836]
["bitfinex","SOLUSD",1772805302767,10.47623762,86.61,86.578,11.55027836]
["bitfinex","SOLUSD",1772805302966,10.47623762,86.61,86.54,46.22088834]
["bitfinex","SOLUSD",1772805302967,0.28432314,86.609,86.558,0.5]
["bitfinex","SOLUSD",1772805303285,0.28432314,86.609,86.56,0.5]
["bitfinex","SOLUSD",1772805303492,11.54747745,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772805303886,40.41617108,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772805304070,0.28432314,86.589,86.537,0.5]
["bitfinex","SOLUSD",1772805304270,10.47623762,86.58,86.537,0.5]
["bitfinex","SOLUSD",1772805304495,0.28432314,86.589,86.461,0.5]
["bitfinex","SOLUSD",1772805304799,40.41617108,86.599,86.462,0.5]
["bitfinex","SOLUSD",1772805304800,3.69383402,86.587,86.462,0.5]
["bitfinex","SOLUSD",1772805305100,0.28432314,86.539,86.464,0.5]
["bitfinex","SOLUSD",1772805305403,10.47623762,86.51,86.464,0.5]
["bitfinex","SOLUSD",1772805305613,11.55949092,86.509,86.466,0.5]
["bitfinex","SOLUSD",1772805305900,10.47623762,86.49,86.463,7.87258166]
["bitfinex","SOLUSD",1772805306114,0.28432314,86.489,86.463,7.87258166]
["bitfinex","SOLUSD",1772805306293,28.8887613,86.539,86.464,0.5]
["bitfinex","SOLUSD",1772805306476,0.28432314,86.529,86.465,0.5]
["bitfinex","SOLUSD",1772805306677,3.69383402,86.536,86.465,0.5]
["bitfinex","SOLUSD",1772805306678,10.47623762,86.51,86.465,0.5]
["bitfinex","SOLUSD",1772805307799,28.8887613,86.539,86.45,0.1]
["bitfinex","SOLUSD",1772805307800,0.28432314,86.499,86.45,0.6]
["bitfinex","SOLUSD",1772805308305,0.28432314,86.508,86.461,0.5]
["bitfinex","SOLUSD",1772805308596,92.40707329,86.574,86.461,0.78432314]
["bitfinex","SOLUSD",1772805308780,10.47623762,86.52,86.462,0.5]
["bitfinex","SOLUSD",1772805308983,10.47623762,86.53,86.462,0.5]
["bitfinex","SOLUSD",1772805309381,25.40043213,86.529,86.464,0.5]
["bitfinex","SOLUSD",1772805309582,40.73786513,86.519,86.46,0.1]
["bitfinex","SOLUSD",1772805309884,10.47623762,86.5,86.46,0.1]
["bitfinex","SOLUSD",1772805310090,10.47623762,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1772805310286,25.11610899,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1772805310490,25.11610899,86.499,86.46,0.1]
["bitfinex","SOLUSD",1772805310687,25.11610899,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1772805310891,25.11610899,86.499,86.46,0.1]
["bitfinex","SOLUSD",1772805311094,25.11610899,86.499,86.46,11.66596511]
["bitfinex","SOLUSD",1772805311896,11.56096094,86.498,86.461,0.5]
["bitfinex","SOLUSD",1772805312798,0.28432314,86.497,86.46,0.1]
["bitfinex","SOLUSD",1772805312989,10.47623762,86.48,86.46,0.1]
["bitfinex","SOLUSD",1772805313194,0.28432314,86.489,86.46,0.1]
["bitfinex","SOLUSD",1772805313904,0.28432314,86.487,86.46,0.1]
["bitfinex","SOLUSD",1772805315080,10.47623762,86.48,86.46,0.1]
["bitfinex","SOLUSD",1772805315302,0.28432314,86.487,86.46,0.1]
["bitfinex","SOLUSD",1772805315495,10.47623762,86.48,86.46,0.1]
["bitfinex","SOLUSD",1772805315692,40.46804179,86.488,86.46,0.1]
["bitfinex","SOLUSD",1772805315693,11.56229765,86.488,86.46,0.1]
["bitfinex","SOLUSD",1772805316019,11.56229765,86.488,86.46,0.6]
["bitfinex","SOLUSD",1772805316200,25.34780954,86.498,86.46,0.6]
["bitfinex","SOLUSD",1772805316387,11.5610946,86.497,86.46,0.6]
["bitfinex","SOLUSD",1772805316582,40.46383111,86.497,86.46,0.6]
["bitfinex","SOLUSD",1772805316790,10.47623762,86.49,86.46,0.1]
["bitfinex","SOLUSD",1772805317394,11.5610946,86.497,86.461,0.5]
["bitfinex","SOLUSD",1772805318193,11.5610946,86.497,86.46,0.1]
["bitfinex","SOLUSD",1772805318194,36.90883567,86.498,86.463,0.5]
["bitfinex","SOLUSD",1772805319894,25.34780954,86.498,86.463,0.5]
["bitfinex","SOLUSD",1772805320096,25.34780954,86.498,86.465,0.5]
["bitfinex","SOLUSD",1772805320484,10.47623762,86.53,86.466,0.5]
["bitfinex","SOLUSD",1772805320803,11.5568191,86.529,86.466,0.5]
["bitfinex","SOLUSD",1772805322098,11.55815485,86.519,86.468,0.5]
["bitfinex","SOLUSD",1772805322490,11.55815485,86.519,86.469,0.5]
["bitfinex","SOLUSD",1772805324009,0.28432314,86.528,86.469,0.5]
["bitfinex","SOLUSD",1772805324213,0.28432314,86.528,86.467,40.47787016]
["bitfinex","SOLUSD",1772805324214,11.55708622,86.527,86.472,0.5]
["bitfinex","SOLUSD",1772805325382,10.47623762,86.52,86.472,0.5]
["bitfinex","SOLUSD",1772805325788,0.28432314,86.526,86.472,0.5]
["bitfinex","SOLUSD",1772805326515,0.28432314,86.526,86.474,0.5]
["bitfinex","SOLUSD",1772805326516,40.45073677,86.525,86.474,0.5]
["bitfinex","SOLUSD",1772805327915,10.47623762,86.52,86.474,0.5]
["bitfinex","SOLUSD",1772805328311,11.56082729,86.499,86.46,0.1]
["bitfinex","SOLUSD",1772805328495,0.28432314,86.498,86.46,0.1]
["bitfinex","SOLUSD",1772805328807,11.56082729,86.499,86.461,0.5]
["bitfinex","SOLUSD",1772805329516,10.76056076,86.53,86.461,0.5]
["bitfinex","SOLUSD",1772805329705,39.65227873,86.53,86.461,0.5]
["bitfinex","SOLUSD",1772805330103,39.36795559,86.53,86.461,0.5]
["bitfinex","SOLUSD",1772805330413,50.92464113,86.53,86.466,0.5]
["bitfinex","SOLUSD",1772805330618,50.92464113,86.53,86.467,0.5]
["bitfinex","SOLUSD",1772805331496,10.47623762,86.52,86.467,0.5]
["bitfinex","SOLUSD",1772805332194,0.28432314,86.529,86.467,0.5]
["bitfinex","SOLUSD",1772805332809,0.28432314,86.527,86.469,0.5]
["bitfinex","SOLUSD",1772805333009,10.47623762,86.52,86.469,0.5]
["bitfinex","SOLUSD",1772805333200,0.28432314,86.527,86.469,0.5]
["bitfinex","SOLUSD",1772805333599,40.44933431,86.528,86.47,0.5]
["bitfinex","SOLUSD",1772805333600,11.55695266,86.528,86.47,0.5]
["bitfinex","SOLUSD",1772805334409,40.44933431,86.528,86.47,0.5]
["bitfinex","SOLUSD",1772805335116,40.44933431,86.528,86.473,0.5]
["bitfinex","SOLUSD",1772805336821,11.55695266,86.528,86.473,0.5]
["bitfinex","SOLUSD",1772805337408,11.55695266,86.528,86.475,0.5]
["bitfinex","SOLUSD",1772805338220,10.47623762,86.5,86.462,0.5]
["bitfinex","SOLUSD",1772805339025,0.28432314,86.509,86.462,0.5]
["bitfinex","SOLUSD",1772805339228,0.28432314,86.519,86.462,0.5]
["bitfinex","SOLUSD",1772805339918,40.45447715,86.517,86.464,0.5]
["bitfinex","SOLUSD",1772805340122,20.3539752,86.516,86.464,0.5]
["bitfinex","SOLUSD",1772805340312,0.14216157,86.515,86.464,0.5]
["bitfinex","SOLUSD",1772805340629,20.21181363,86.516,86.464,0.5]
["bitfinex","SOLUSD",1772805341128,46.19210784,86.595,86.463,247.28426428]
["bitfinex","SOLUSD",1772805341326,146.56118832,86.867,86.272,25.51370567]
["bitfinex","SOLUSD",1772805341327,62.85742572,86.47,86.272,25.51370567]
["bitfinex","SOLUSD",1772805341503,6.0241885,86.515,86.21,7.85109688]
["bitfinex","SOLUSD",1772805341504,2.00676104,86.358,86.21,7.85109688]
["bitfinex","SOLUSD",1772805341707,10.47623762,86.22,86.154,57.01014749]
["bitfinex","SOLUSD",1772805342021,7.99296994,86.24,86.091,0.5]
["bitfinex","SOLUSD",1772805342333,0.08242878,86.236,86.11,12.4317104]
["bitfinex","SOLUSD",1772805342511,3.69383402,86.237,86.11,12.4317104]
["bitfinex","SOLUSD",1772805342709,19.48309164,86.24,86.11,12.4317104]
["bitfinex","SOLUSD",1772805342710,10.47623762,86.15,86.11,12.4317104]
["bitfinex","SOLUSD",1772805342923,10.47623762,86.12,86.097,0.54121439]
["bitfinex","SOLUSD",1772805343134,10.47623762,86.11,86.092,8.71390159]
["bitfinex","SOLUSD",1772805343306,3.69383402,86.116,86.079,1e-08]
["bitfinex","SOLUSD",1772805343508,24.13881621,86.119,86.079,1e-08]
["bitfinex","SOLUSD",1772805343738,24.13881621,86.119,86.032,11.62358192]
["bitfinex","SOLUSD",1772805343941,10.47623762,86.09,86.03,0.88]
["bitfinex","SOLUSD",1772805344106,46.44480566,86.124,86.03,0.88]
["bitfinex","SOLUSD",1772805344107,11.61123156,86.124,86.03,0.88]
["bitfinex","SOLUSD",1772805344447,4.09867793,86.109,86.03,0.88]
["bitfinex","SOLUSD",1772805344738,11.60967926,86.136,86.03,12.50373618]
["bitfinex","SOLUSD",1772805344906,0.59244168,86.134,86.03,0.88]
["bitfinex","SOLUSD",1772805345101,28.26202484,86.135,86.03,0.88]
["bitfinex","SOLUSD",1772805345102,10.47623762,86.09,86.03,0.88]
["bitfinex","SOLUSD",1772805345329,0.59244168,86.089,86.03,0.88]
["bitfinex","SOLUSD",1772805345511,0.59244168,86.122,86.031,11.62371703]
["bitfinex","SOLUSD",1772805345829,0.59244168,86.134,86.031,45.5077853]
["bitfinex","SOLUSD",1772805346006,10.47623762,86.1,86.034,3.69383402]
["bitfinex","SOLUSD",1772805346206,10.47623762,86.1,86.03,0.88]
["bitfinex","SOLUSD",1772805346207,0.59244168,86.096,86.03,0.88]
["bitfinex","SOLUSD",1772805346416,0.59244168,86.081,86.03,0.88]
["bitfinex","SOLUSD",1772805346631,10.47623762,86.09,86.03,0.88]
["bitfinex","SOLUSD",1772805346809,4.82477569,86.132,86.031,87.17787773]
["bitfinex","SOLUSD",1772805347009,0.59244168,86.118,86.034,3.69383402]
["bitfinex","SOLUSD",1772805347727,29.0163955,86.159,86.034,3.69383402]
["bitfinex","SOLUSD",1772805347728,4.82477569,86.131,86.034,3.69383402]
["bitfinex","SOLUSD",1772805348025,4.82477569,86.131,86.031,226.66248209]
["bitfinex","SOLUSD",1772805348026,0.59244168,86.128,86.038,3.69383402]
["bitfinex","SOLUSD",1772805348218,0.59244168,86.125,86.038,3.69383402]
["bitfinex","SOLUSD",1772805348543,0.59244168,86.125,86.035,226.65194394]
["bitfinex","SOLUSD",1772805348544,0.59244168,86.049,85.984,11.63007071]
["bitfinex","SOLUSD",1772805348705,4.82477569,86.028,85.984,11.63007071]
["bitfinex","SOLUSD",1772805348907,0.59244168,86.033,85.961,11.63318248]
["bitfinex","SOLUSD",1772805349107,10.47623762,86.0,85.961,11.63318248]
["bitfinex","SOLUSD",1772805349442,0.59244168,86.042,85.951,46.53814382]
["bitfinex","SOLUSD",1772805349610,0.59244168,86.053,85.951,46.53814382]
["bitfinex","SOLUSD",1772805349813,10.47623762,86.11,85.952,0.45801083]
["bitfinex","SOLUSD",1772805350153,4.82477569,86.059,85.961,0.45801083]
["bitfinex","SOLUSD",1772805350318,10.47623762,86.1,85.961,0.45801083]
["bitfinex","SOLUSD",1772805350319,3.69383402,86.097,85.961,0.45801083]
["bitfinex","SOLUSD",1772805350634,3.69383402,86.089,85.961,0.45801083]
["bitfinex","SOLUSD",1772805350828,133.55166125,86.109,85.975,0.45801083]
["bitfinex","SOLUSD",1772805350829,11.61318793,86.109,85.975,0.45801083]
["bitfinex","SOLUSD",1772805351033,10.47623762,86.1,85.978,0.45801083]
["bitfinex","SOLUSD",1772805351226,40.64615777,86.109,85.978,0.45801083]
["bitfinex","SOLUSD",1772805351415,46.42435608,86.162,85.995,0.45801083]
["bitfinex","SOLUSD",1772805351613,46.42278822,86.165,85.955,424.64080038]
["bitfinex","SOLUSD",1772805351614,10.47623762,86.11,86.009,0.45801083]
["bitfinex","SOLUSD",1772805351819,0.48788092,86.069,86.009,0.45801083]
["bitfinex","SOLUSD",1772805352025,0.48788092,86.059,86.01,11.62655505]
["bitfinex","SOLUSD",1772805352237,0.48788092,86.049,86.01,40.69294267]
["bitfinex","SOLUSD",1772805352435,0.48788092,86.019,85.971,0.45801083]
["bitfinex","SOLUSD",1772805352638,0.48788092,86.077,85.971,0.45801083]
["bitfinex","SOLUSD",1772805352845,0.48788092,86.075,85.979,0.45801083]
["bitfinex","SOLUSD",1772805353020,0.48788092,86.059,85.979,0.45801083]
["bitfinex","SOLUSD",1772805353215,0.48788092,86.019,85.961,0.45801083]
["bitfinex","SOLUSD",1772805353422,0.48788092,86.025,85.951,0.45801083]
["bitfinex","SOLUSD",1772805353823,0.48788092,86.018,85.954,0.45801083]
["bitfinex","SOLUSD",1772805354135,0.48788092,85.999,85.955,40.71898086]
["bitfinex","SOLUSD",1772805354316,0.48788092,86.012,85.909,0.45801083]
["bitfinex","SOLUSD",1772805354516,0.48417526,86.009,85.909,0.45801083]
["bitfinex","SOLUSD",1772805354950,0.48417526,85.999,85.912,0.45229133]
["bitfinex","SOLUSD",1772805355117,4.82477569,85.974,85.908,11.64035945]
["bitfinex","SOLUSD",1772805355322,10.61964872,85.98,85.909,0.43997333]
["bitfinex","SOLUSD",1772805355323,0.48417526,85.98,85.909,0.43997333]
["bitfinex","SOLUSD",1772805355626,0.48417526,85.98,85.912,0.43997333]
["bitfinex","SOLUSD",1772805355826,0.48417526,85.978,85.912,0.43997333]
["bitfinex","SOLUSD",1772805356032,5.10909883,85.979,85.897,0.43997333]
["bitfinex","SOLUSD",1772805356033,4.82477569,85.958,85.897,0.43997333]
["bitfinex","SOLUSD",1772805356245,0.28432314,85.97,85.848,58.47711804]
["bitfinex","SOLUSD",1772805356246,0.48417526,85.985,85.909,0.43997333]
["bitfinex","SOLUSD",1772805356535,0.48417526,85.999,85.913,0.42777487]
["bitfinex","SOLUSD",1772805357323,0.48417526,86.009,85.913,0.42777487]
["bitfinex","SOLUSD",1772805357627,0.48417526,85.958,85.909,0.41569464]
["bitfinex","SOLUSD",1772805357932,0.48417526,85.958,85.908,8.73503567]
["bitfinex","SOLUSD",1772805358450,0.48417526,85.958,85.908,11.64035945]
["bitfinex","SOLUSD",1772805358824,0.28432314,85.969,85.908,40.74125808]
["bitfinex","SOLUSD",1772805359345,15.61647213,85.99,85.909,0.50355958]
["bitfinex","SOLUSD",1772805359644,0.28432314,85.979,85.909,0.50355958]
["bitfinex","SOLUSD",1772805359830,21.03349132,85.969,85.909,0.50355958]
["bitfinex","SOLUSD",1772805360034,21.03349132,85.969,85.908,40.74125808]
["bitfinex","SOLUSD",1772805360229,21.03349132,85.969,85.909,0.50355958]
["bitfinex","SOLUSD",1772805360230,20.74916818,85.969,85.909,0.50355958]
["bitfinex","SOLUSD",1772805360638,0.14216157,85.968,85.908,40.74125808]
["bitfinex","SOLUSD",1772805360821,0.48417526,85.967,85.908,11.64035945]
["bitfinex","SOLUSD",1772805361020,0.48417526,85.967,85.909,0.50355958]
["bitfinex","SOLUSD",1772805361223,0.48417526,85.959,85.908,40.74125808]
["bitfinex","SOLUSD",1772805361421,0.48417526,85.959,85.9,11.64140785]
["bitfinex","SOLUSD",1772805361623,0.48417526,85.959,85.857,46.58901846]
["bitfinex","SOLUSD",1772805361624,4.82477569,85.918,85.864,0.46766128]
["bitfinex","SOLUSD",1772805361821,4.82477569,85.918,85.806,46.6165524]
["bitfinex","SOLUSD",1772805361822,5.02477569,85.938,85.814,0.46766128]
["bitfinex","SOLUSD",1772805362019,0.2,85.933,85.816,0.46766128]
["bitfinex","SOLUSD",1772805362224,0.2048765,85.967,85.818,58.60317827]
["bitfinex","SOLUSD",1772805362423,0.2048765,85.919,85.822,0.46766128]
["bitfinex","SOLUSD",1772805362625,15.61647213,85.91,85.822,0.46766128]
["bitfinex","SOLUSD",1772805362823,0.2048765,85.94,85.825,0.46766128]
["bitfinex","SOLUSD",1772805363021,15.61647213,85.91,85.825,0.46766128]
["bitfinex","SOLUSD",1772805363324,15.61647213,85.92,85.826,0.46766128]
["bitfinex","SOLUSD",1772805363524,15.61647213,85.93,85.826,0.46766128]
["bitfinex","SOLUSD",1772805363748,0.19336295,85.929,85.826,0.46766128]
["bitfinex","SOLUSD",1772805364044,20.74916818,85.923,85.831,0.46766128]
["bitfinex","SOLUSD",1772805364343,20.74916818,85.923,85.827,285.45795609]
["bitfinex","SOLUSD",1772805364344,15.61647213,85.9,85.832,0.46766128]
["bitfinex","SOLUSD",1772805364542,15.61647213,85.87,85.827,11.65134514]
["bitfinex","SOLUSD",1772805364841,0.19130297,85.879,85.828,0.46766128]
["bitfinex","SOLUSD",1772805365046,15.61647213,85.85,85.815,11.65293054]
["bitfinex","SOLUSD",1772805365348,15.61647213,85.85,85.762,46.64039894]
["bitfinex","SOLUSD",1772805365349,0.28432314,85.869,85.787,11.65677783]
["bitfinex","SOLUSD",1772805365537,0.28432314,85.869,85.788,0.50675215]
["bitfinex","SOLUSD",1772805366046,0.28432314,85.859,85.79,0.50675215]
["bitfinex","SOLUSD",1772805366238,0.28432314,85.879,85.793,0.50675215]
["bitfinex","SOLUSD",1772805366449,20.74916818,85.878,85.798,0.50675215]
["bitfinex","SOLUSD",1772805366622,20.74916818,85.878,85.803,0.50675215]
["bitfinex","SOLUSD",1772805366828,1.45472319,85.927,85.804,4.82477569]
["bitfinex","SOLUSD",1772805367023,15.61647213,85.91,85.813,0.50675215]
["bitfinex","SOLUSD",1772805367243,0.14216157,85.909,85.813,0.50675215]
["bitfinex","SOLUSD",1772805367948,0.14216157,85.879,85.813,0.50675215]
["bitfinex","SOLUSD",1772805368244,0.77785979,85.859,85.815,0.50675215]
["bitfinex","SOLUSD",1772805368543,0.02059244,85.884,85.815,0.50675215]
["bitfinex","SOLUSD",1772805368747,0.02059244,85.879,85.815,0.50675215]
["bitfinex","SOLUSD",1772805368947,15.61647213,85.87,85.815,0.50675215]
["bitfinex","SOLUSD",1772805369128,0.02059244,85.871,85.815,0.50675215]
["bitfinex","SOLUSD",1772805369330,15.61647213,85.87,85.815,0.50675215]
["bitfinex","SOLUSD",1772805369531,0.0224525,85.87,85.815,0.50675215]
["bitfinex","SOLUSD",1772805369845,0.0224525,85.869,85.815,0.50675215]
["bitfinex","SOLUSD",1772805370050,0.0224525,85.869,85.816,40.7849352]
["bitfinex","SOLUSD",1772805370230,11.64370407,85.884,85.817,0.50675215]
["bitfinex","SOLUSD",1772805370231,15.61647213,85.88,85.817,0.50675215]
["bitfinex","SOLUSD",1772805370426,15.61647213,85.87,85.817,0.50675215]
["bitfinex","SOLUSD",1772805370633,15.61647213,85.86,85.816,40.7849352]
["bitfinex","SOLUSD",1772805370929,0.28432314,85.879,85.817,0.50675215]
["bitfinex","SOLUSD",1772805371124,1.45555322,85.878,85.817,0.50675215]
["bitfinex","SOLUSD",1772805371332,1.47780793,85.878,85.817,0.50675215]
["bitfinex","SOLUSD",1772805371539,0.02225471,85.878,85.817,0.50675215]
["bitfinex","SOLUSD",1772805371739,0.02225471,85.878,85.816,40.7849352]
["bitfinex","SOLUSD",1772805371740,1.45555322,85.878,85.82,0.50675215]
["bitfinex","SOLUSD",1772805371943,0.02225471,85.899,85.82,0.50675215]
["bitfinex","SOLUSD",1772805372142,15.61647213,85.88,85.825,0.50675215]
["bitfinex","SOLUSD",1772805372343,15.61647213,85.88,85.788,93.25248411]
["bitfinex","SOLUSD",1772805372344,15.61647213,85.85,85.808,29.13462024]
["bitfinex","SOLUSD",1772805372546,0.02212245,85.849,85.798,11.65528333]
["bitfinex","SOLUSD",1772805372739,0.02212245,85.849,85.798,40.79349167]
["bitfinex","SOLUSD",1772805372948,0.02212245,85.848,85.798,40.79349167]
["bitfinex","SOLUSD",1772805373149,0.02212245,85.848,85.799,0.50675215]
["bitfinex","SOLUSD",1772805373351,0.02196837,85.861,85.799,0.50675215]
["bitfinex","SOLUSD",1772805373541,0.28432314,85.875,85.798,11.65528333]
["bitfinex","SOLUSD",1772805373740,0.14216157,85.873,85.798,40.79349167]
["bitfinex","SOLUSD",1772805373936,0.14216157,85.871,85.787,11.65677783]
["bitfinex","SOLUSD",1772805374136,0.14216157,85.868,85.788,0.51773634]
["bitfinex","SOLUSD",1772805374335,0.28432314,85.866,85.788,0.51773634]
["bitfinex","SOLUSD",1772805374536,1.45577359,85.865,85.788,0.51773634]
["bitfinex","SOLUSD",1772805374734,1.45577359,85.865,85.772,0.51773634]
["bitfinex","SOLUSD",1772805375156,6.04623112,85.879,85.771,134.07795173]
["bitfinex","SOLUSD",1772805375157,4.82477569,85.931,85.78,3.69383402]
["bitfinex","SOLUSD",1772805375335,15.61647213,85.89,85.795,0.51773634]
["bitfinex","SOLUSD",1772805375658,0.74800546,85.889,85.808,0.51773634]
["bitfinex","SOLUSD",1772805375840,15.61647213,85.9,85.808,0.51773634]
["bitfinex","SOLUSD",1772805376043,15.61647213,85.89,85.808,0.51773634]
["bitfinex","SOLUSD",1772805376250,15.61647213,85.88,85.813,0.51773634]
["bitfinex","SOLUSD",1772805376450,0.74800546,85.879,85.813,0.51773634]
["bitfinex","SOLUSD",1772805376762,29.10202391,85.905,85.813,0.51773634]
["bitfinex","SOLUSD",1772805376763,0.74800546,85.888,85.814,0.51773634]
["bitfinex","SOLUSD",1772805376941,0.74800546,85.914,85.814,0.51773634]
["bitfinex","SOLUSD",1772805377137,15.61647213,85.9,85.814,0.51773634]
["bitfinex","SOLUSD",1772805377343,0.74800546,85.899,85.814,0.51773634]
["bitfinex","SOLUSD",1772805377540,0.74800546,85.899,85.815,4.82477569]
["bitfinex","SOLUSD",1772805377744,0.74800546,85.912,85.816,0.51773634]
["bitfinex","SOLUSD",1772805377952,15.61647213,85.91,85.816,0.51773634]
["bitfinex","SOLUSD",1772805378153,15.61647213,85.91,85.801,4.82477569]
["bitfinex","SOLUSD",1772805378154,15.61647213,85.87,85.818,0.51773634]
["bitfinex","SOLUSD",1772805378347,0.74800546,85.909,85.818,0.51773634]
["bitfinex","SOLUSD",1772805378348,0.74800546,85.869,85.818,0.51773634]
["bitfinex","SOLUSD",1772805378665,15.61647213,85.86,85.818,0.51773634]
["bitfinex","SOLUSD",1772805378865,0.74800546,85.859,85.818,0.51773634]
["bitfinex","SOLUSD",1772805379040,29.10120379,85.908,85.818,0.51773634]
["bitfinex","SOLUSD",1772805379244,15.61647213,85.88,85.818,0.51773634]
["bitfinex","SOLUSD",1772805379439,15.61647213,85.87,85.818,0.51773634]
["bitfinex","SOLUSD",1772805379659,15.61647213,85.88,85.818,0.51773634]
["bitfinex","SOLUSD",1772805379862,15.61647213,85.89,85.818,0.51773634]
["bitfinex","SOLUSD",1772805380067,15.61647213,85.88,85.818,0.51773634]
["bitfinex","SOLUSD",1772805380366,15.61647213,85.88,85.794,3.69383402]
["bitfinex","SOLUSD",1772805380367,15.61647213,85.85,85.792,0.51773634]
["bitfinex","SOLUSD",1772805380550,0.28432314,85.856,85.772,0.51773634]
["bitfinex","SOLUSD",1772805380749,15.61647213,85.84,85.772,0.51773634]
["bitfinex","SOLUSD",1772805381063,3.69383402,85.885,85.772,0.51773634]
["bitfinex","SOLUSD",1772805381241,0.28432314,85.88,85.772,0.51773634]
["bitfinex","SOLUSD",1772805381445,0.14216157,85.837,85.772,0.51773634]
["bitfinex","SOLUSD",1772805381641,0.14216157,85.856,85.772,0.51773634]
["bitfinex","SOLUSD",1772805381962,15.61647213,85.84,85.772,0.51773634]
["bitfinex","SOLUSD",1772805382165,11.64876639,85.846,85.773,40.80538164]
["bitfinex","SOLUSD",1772805382362,0.28432314,85.857,85.774,0.51773634]
["bitfinex","SOLUSD",1772805382561,0.28432314,85.839,85.774,0.51773634]
["bitfinex","SOLUSD",1772805383064,10.66678834,85.83,85.774,0.51773634]
["bitfinex","SOLUSD",1772805383367,0.14216157,85.839,85.774,0.51773634]
["bitfinex","SOLUSD",1772805383558,10.66678834,85.82,85.774,0.51773634]
["bitfinex","SOLUSD",1772805384064,10.66678834,85.83,85.774,0.51773634]
["bitfinex","SOLUSD",1772805384370,10.66678834,85.84,85.776,0.51773634]
["bitfinex","SOLUSD",1772805384565,0.14216157,85.864,85.776,0.51773634]
["bitfinex","SOLUSD",1772805384758,10.66678834,85.87,85.78,0.51773634]
["bitfinex","SOLUSD",1772805384958,46.55764937,85.915,85.775,227.33896818]
["bitfinex","SOLUSD",1772805384959,10.66678834,85.91,85.801,4.82477569]
["bitfinex","SOLUSD",1772805385156,40.7289315,85.934,85.813,3.69383402]
["bitfinex","SOLUSD",1772805385348,10.66678834,85.92,85.819,0.51773634]
["bitfinex","SOLUSD",1772805385550,40.7289315,85.934,85.819,0.51773634]
["bitfinex","SOLUSD",1772805385756,10.66678834,85.93,85.819,0.51773634]
["bitfinex","SOLUSD",1772805386266,11.64022395,85.909,85.824,0.51773634]
["bitfinex","SOLUSD",1772805386567,15.65404873,85.9,85.825,0.51773634]
["bitfinex","SOLUSD",1772805387262,0.28432314,85.909,85.825,0.51773634]
["bitfinex","SOLUSD",1772805387453,15.65404873,85.89,85.825,0.51773634]
["bitfinex","SOLUSD",1772805387659,15.65404873,85.86,85.82,11.6522955]
["bitfinex","SOLUSD",1772805388051,0.28432314,85.847,85.775,0.51773634]
["bitfinex","SOLUSD",1772805388372,0.28432314,85.847,85.755,46.64449082]
["bitfinex","SOLUSD",1772805388373,15.65404873,85.82,85.777,0.51773634]
["bitfinex","SOLUSD",1772805388962,45.88025614,85.845,84.594,141.6197081]
["bitfinex","SOLUSD",1772805388963,45.88025614,85.845,85.764,0.51773634]
["bitfinex","SOLUSD",1772805389164,15.65404873,85.8,85.757,24.69306003]
["bitfinex","SOLUSD",1772805389379,15.65404873,85.78,85.757,8.57532369]
["bitfinex","SOLUSD",1772805389672,3.69383402,85.793,85.688,0.51773634]
["bitfinex","SOLUSD",1772805389673,0.28432314,85.769,85.688,0.51773634]
["bitfinex","SOLUSD",1772805389873,0.28432314,85.769,85.67,46.69026457]
["bitfinex","SOLUSD",1772805389874,7.47545135,85.768,85.69,0.51773634]
["bitfinex","SOLUSD",1772805390059,46.01169061,85.796,85.689,192.55680423]
["bitfinex","SOLUSD",1772805390060,15.65404873,85.78,85.693,0.51773634]
["bitfinex","SOLUSD",1772805390372,15.65404873,85.78,85.682,46.68388418]
["bitfinex","SOLUSD",1772805390373,46.01169061,85.796,85.698,0.51773634]
["bitfinex","SOLUSD",1772805390555,15.65404873,85.79,85.743,0.74471385]
["bitfinex","SOLUSD",1772805390752,46.01169061,85.796,85.744,0.51773634]
["bitfinex","SOLUSD",1772805390973,15.65404873,85.79,85.744,0.51773634]
["bitfinex","SOLUSD",1772805391162,46.01169061,85.796,85.744,0.51773634]
["bitfinex","SOLUSD",1772805391763,15.65404873,85.79,85.744,0.51773634]
["bitfinex","SOLUSD",1772805392173,15.65404873,85.78,85.744,0.51773634]
["bitfinex","SOLUSD",1772805392369,15.65404873,85.78,85.745,11.6624876]
["bitfinex","SOLUSD",1772805392762,15.65404873,85.77,85.744,11.66262362]
["bitfinex","SOLUSD",1772805392956,0.03524224,85.794,85.744,11.66262362]
["bitfinex","SOLUSD",1772805393157,46.01169061,85.796,85.745,0.51773634]
["bitfinex","SOLUSD",1772805393370,15.65404873,85.79,85.745,0.51773634]
["bitfinex","SOLUSD",1772805393758,46.01169061,85.796,85.745,0.51773634]
["bitfinex","SOLUSD",1772805394072,46.01169061,85.796,85.744,40.81918267]
["bitfinex","SOLUSD",1772805394073,15.65404873,85.81,85.748,0.51773634]
["bitfinex","SOLUSD",1772805394262,15.65404873,85.81,85.747,3.69383402]
["bitfinex","SOLUSD",1772805394263,7.51183705,85.809,85.75,0.51773634]
["bitfinex","SOLUSD",1772805394564,15.65404873,85.81,85.75,0.51773634]
["bitfinex","SOLUSD",1772805394766,11.65267616,85.818,85.75,0.51773634]
["bitfinex","SOLUSD",1772805394974,7.51266982,85.817,85.75,0.51773634]
["bitfinex","SOLUSD",1772805395165,0.31891248,85.829,85.75,0.51773634]
["bitfinex","SOLUSD",1772805395371,0.28432314,85.819,85.75,0.51773634]
["bitfinex","SOLUSD",1772805395566,36.64824613,85.828,85.75,0.51773634]
["bitfinex","SOLUSD",1772805395567,7.52022265,85.818,85.75,0.51773634]
["bitfinex","SOLUSD",1772805395781,11.65045127,85.834,85.75,0.51773634]
["bitfinex","SOLUSD",1772805395982,15.65404873,85.83,85.75,0.51773634]
["bitfinex","SOLUSD",1772805396170,7.52000398,85.829,85.75,0.51773634]
["bitfinex","SOLUSD",1772805396361,7.52000398,85.828,85.752,0.51773634]
["bitfinex","SOLUSD",1772805396669,0.09002846,85.844,85.752,0.51773634]
["bitfinex","SOLUSD",1772805396670,19.17134912,85.827,85.752,0.51773634]
["bitfinex","SOLUSD",1772805396976,7.52000398,85.826,85.755,0.51773634]
["bitfinex","SOLUSD",1772805397160,9.0503966,85.869,85.757,0.51773634]
["bitfinex","SOLUSD",1772805397363,9.0503966,85.884,85.761,0.51773634]
["bitfinex","SOLUSD",1772805397560,0.08833074,85.889,85.769,0.51773634]
["bitfinex","SOLUSD",1772805397561,0.08833074,85.888,85.769,0.51773634]
["bitfinex","SOLUSD",1772805397757,0.08833074,85.888,85.776,0.51773634]
["bitfinex","SOLUSD",1772805397959,15.65404873,85.88,85.779,0.51773634]
["bitfinex","SOLUSD",1772805398159,15.65404873,85.87,85.779,0.51773634]
["bitfinex","SOLUSD",1772805398365,15.65404873,85.87,85.788,0.51773634]
["bitfinex","SOLUSD",1772805398609,0.14219377,85.881,85.788,0.51773634]
["bitfinex","SOLUSD",1772805398882,9.0503966,85.923,85.791,0.51773634]
["bitfinex","SOLUSD",1772805399078,15.65404873,85.9,85.794,0.51773634]
["bitfinex","SOLUSD",1772805399275,15.65404873,85.9,85.797,0.51773634]
["bitfinex","SOLUSD",1772805399582,0.14219377,85.91,85.8,0.51773634]
["bitfinex","SOLUSD",1772805399787,15.7962425,85.91,85.803,0.51773634]
["bitfinex","SOLUSD",1772805400000,15.7962425,85.91,85.802,0.28432314]
["bitfinex","SOLUSD",1772805400001,0.16049762,85.931,85.808,4.82477569]
["bitfinex","SOLUSD",1772805400282,46.5283497,85.97,85.804,1.16544683]
["bitfinex","SOLUSD",1772805400283,15.65404873,85.92,85.804,3.69383402]
["bitfinex","SOLUSD",1772805400481,15.65404873,85.93,85.829,0.51773634]
["bitfinex","SOLUSD",1772805400686,0.15941369,85.942,85.833,0.51773634]
["bitfinex","SOLUSD",1772805400864,0.15941369,85.94,85.836,0.51773634]
["bitfinex","SOLUSD",1772805401183,15.65404873,85.94,85.845,0.51773634]
["bitfinex","SOLUSD",1772805401478,15.65404873,85.95,85.845,0.51773634]
["bitfinex","SOLUSD",1772805401882,7.18182484,85.971,85.854,3.69383402]
["bitfinex","SOLUSD",1772805402066,15.65404873,85.95,85.858,0.51773634]
["bitfinex","SOLUSD",1772805402473,15.65404873,85.95,85.864,0.51773634]
["bitfinex","SOLUSD",1772805402474,15.65404873,85.94,85.864,0.51773634]
["bitfinex","SOLUSD",1772805402787,15.65404873,85.93,85.864,0.51773634]
["bitfinex","SOLUSD",1772805402990,15.65404873,85.94,85.864,0.51773634]
["bitfinex","SOLUSD",1772805403180,0.22118933,85.947,85.864,0.51773634]
["bitfinex","SOLUSD",1772805403383,15.65404873,85.96,85.864,0.51773634]
["bitfinex","SOLUSD",1772805403784,0.21990624,85.959,85.864,0.51773634]
["bitfinex","SOLUSD",1772805404087,0.21990624,85.944,85.864,0.51773634]
["bitfinex","SOLUSD",1772805404393,15.65404873,85.93,85.866,0.51773634]
["bitfinex","SOLUSD",1772805404695,15.65404873,85.95,85.867,0.51773634]
["bitfinex","SOLUSD",1772805404887,0.21861152,85.943,85.867,0.51773634]
["bitfinex","SOLUSD",1772805405193,0.28432314,85.949,85.867,0.51773634]
["bitfinex","SOLUSD",1772805405194,15.65404873,85.92,85.867,0.51773634]
["bitfinex","SOLUSD",1772805406487,0.21598801,85.908,85.853,40.76735815]
["bitfinex","SOLUSD",1772805406679,3.69383402,85.954,85.854,0.51773634]
["bitfinex","SOLUSD",1772805406885,15.65404873,85.91,85.854,0.51773634]
["bitfinex","SOLUSD",1772805407088,15.65404873,85.91,85.853,40.76735815]
["bitfinex","SOLUSD",1772805407089,15.65404873,85.89,85.853,11.64781661]
["bitfinex","SOLUSD",1772805407291,15.65404873,85.89,85.842,40.77258217]
["bitfinex","SOLUSD",1772805407478,15.65404873,85.89,85.842,41.29031851]
["bitfinex","SOLUSD",1772805407992,15.65404873,85.89,85.843,0.51773634]
["bitfinex","SOLUSD",1772805408379,15.65404873,85.88,85.844,11.64903778]
["bitfinex","SOLUSD",1772805408783,15.65404873,85.89,85.844,40.77163225]
["bitfinex","SOLUSD",1772805408989,15.65404873,85.92,85.845,0.51773634]
["bitfinex","SOLUSD",1772805409190,9.0503966,85.974,85.845,0.51773634]
["bitfinex","SOLUSD",1772805409191,11.63708881,85.933,85.846,0.51773634]
["bitfinex","SOLUSD",1772805409377,15.87650321,85.93,85.849,0.51773634]
["bitfinex","SOLUSD",1772805409687,0.22245448,85.93,85.849,0.51773634]
["bitfinex","SOLUSD",1772805409885,15.87650321,85.93,85.849,0.51773634]
["bitfinex","SOLUSD",1772805410086,0.22245448,85.93,85.849,0.51773634]
["bitfinex","SOLUSD",1772805410288,15.65404873,85.94,85.849,0.51773634]
["bitfinex","SOLUSD",1772805410499,15.65404873,85.94,85.852,0.51773634]
["bitfinex","SOLUSD",1772805410697,15.65404873,85.95,85.859,0.51773634]
["bitfinex","SOLUSD",1772805410875,11.85583695,85.95,85.86,0.51773634]
["bitfinex","SOLUSD",1772805411079,27.28881793,85.95,85.862,0.51773634]
["bitfinex","SOLUSD",1772805411496,15.65404873,85.94,85.862,0.51773634]
["bitfinex","SOLUSD",1772805411697,11.6347692,85.95,85.862,0.51773634]
["bitfinex","SOLUSD",1772805411698,0.21967087,85.929,85.862,0.51773634]
["bitfinex","SOLUSD",1772805412295,0.21826402,85.939,85.862,0.51773634]
["bitfinex","SOLUSD",1772805412494,15.64599903,85.93,85.864,0.51773634]
["bitfinex","SOLUSD",1772805413081,0.21826402,85.938,85.864,0.51773634]
["bitfinex","SOLUSD",1772805413281,15.64599903,85.93,85.864,0.51773634]
["bitfinex","SOLUSD",1772805413487,11.85455995,85.938,85.864,0.51773634]
["bitfinex","SOLUSD",1772805413682,0.28432314,85.949,85.864,0.51773634]
["bitfinex","SOLUSD",1772805413914,15.64599903,85.94,85.864,0.51773634]
["bitfinex","SOLUSD",1772805414382,0.21542115,85.939,85.864,0.51773634]
["bitfinex","SOLUSD",1772805414581,0.21542115,85.939,85.863,192.16659094]
["bitfinex","SOLUSD",1772805414582,11.63629593,85.938,85.866,0.51773634]
["bitfinex","SOLUSD",1772805414984,15.64599903,85.93,85.866,0.51773634]
["bitfinex","SOLUSD",1772805415400,11.63629593,85.938,85.866,0.51773634]
["bitfinex","SOLUSD",1772805415581,15.64599903,85.93,85.866,0.51773634]
["bitfinex","SOLUSD",1772805415982,0.2155157,85.937,85.866,0.51773634]
["bitfinex","SOLUSD",1772805416186,15.64599903,85.92,85.866,0.51773634]
["bitfinex","SOLUSD",1772805416498,0.21405324,85.949,85.869,0.61591449]
["bitfinex","SOLUSD",1772805417083,11.63494205,85.948,85.869,0.61591449]
["bitfinex","SOLUSD",1772805417283,15.64599903,85.94,85.869,0.61591449]
["bitfinex","SOLUSD",1772805417493,0.21258191,85.939,85.869,0.61591449]
["bitfinex","SOLUSD",1772805417894,0.21258191,85.919,85.869,0.61591449]
["bitfinex","SOLUSD",1772805418094,15.64599903,85.91,85.869,0.61591449]
["bitfinex","SOLUSD",1772805418291,15.64599903,85.93,85.869,0.61591449]
["bitfinex","SOLUSD",1772805418894,0.2111019,85.929,85.871,0.61591449]
["bitfinex","SOLUSD",1772805419788,15.64599903,85.92,85.871,0.61591449]
["bitfinex","SOLUSD",1772805420887,15.64599903,85.91,85.859,0.61591449]
["bitfinex","SOLUSD",1772805421087,15.64599903,85.93,85.859,0.61591449]
["bitfinex","SOLUSD",1772805421302,11.63710841,85.932,85.859,0.61591449]
["bitfinex","SOLUSD",1772805421504,15.64599903,85.95,85.862,0.61591449]
["bitfinex","SOLUSD",1772805421703,0.20802278,85.929,85.862,0.61591449]
["bitfinex","SOLUSD",1772805422105,0.20802278,85.942,85.862,0.61591449]
["bitfinex","SOLUSD",1772805422306,0.20802278,85.939,85.862,0.61591449]
["bitfinex","SOLUSD",1772805422609,15.64599903,85.92,85.862,0.61591449]
["bitfinex","SOLUSD",1772805422792,15.64599903,85.92,85.842,0.28432314]
["bitfinex","SOLUSD",1772805422793,29.08302483,85.961,85.867,0.5715225]
["bitfinex","SOLUSD",1772805422995,0.20649349,85.968,85.867,0.71368407]
["bitfinex","SOLUSD",1772805423202,15.64599903,85.96,85.868,0.5715225]
["bitfinex","SOLUSD",1772805423403,0.20649349,85.968,85.868,0.5715225]
["bitfinex","SOLUSD",1772805423594,15.64599903,85.96,85.868,0.5715225]
["bitfinex","SOLUSD",1772805423789,40.71234979,85.969,85.868,0.5715225]
["bitfinex","SOLUSD",1772805423790,15.64599903,85.93,85.868,0.5715225]
["bitfinex","SOLUSD",1772805423993,0.20495654,85.939,85.868,0.5715225]
["bitfinex","SOLUSD",1772805424292,15.64599903,85.95,85.868,0.5715225]
["bitfinex","SOLUSD",1772805424698,15.64599903,85.93,85.868,0.5715225]
["bitfinex","SOLUSD",1772805424898,11.84092676,85.929,85.87,0.5715225]
["bitfinex","SOLUSD",1772805425197,11.63602513,85.94,85.87,0.5715225]
["bitfinex","SOLUSD",1772805425510,15.64599903,85.93,85.87,0.5715225]
["bitfinex","SOLUSD",1772805425718,0.20186025,85.968,85.873,0.5715225]
["bitfinex","SOLUSD",1772805425920,15.84785928,85.95,85.874,0.5715225]
["bitfinex","SOLUSD",1772805426098,0.20186025,85.949,85.874,0.5715225]
["bitfinex","SOLUSD",1772805426415,15.64599903,85.93,85.911,0.23038]
["bitfinex","SOLUSD",1772805426804,133.76914933,85.969,85.878,0.61788695]
["bitfinex","SOLUSD",1772805426805,15.64599903,85.92,85.878,0.61788695]
["bitfinex","SOLUSD",1772805427002,15.64599903,85.94,85.878,0.61788695]
["bitfinex","SOLUSD",1772805427317,15.64599903,85.95,85.878,0.61788695]
["bitfinex","SOLUSD",1772805427690,0.28432314,85.949,85.878,0.61788695]
["bitfinex","SOLUSD",1772805427891,15.64599903,85.9,85.847,0.61788695]
["bitfinex","SOLUSD",1772805428201,15.64599903,85.87,85.835,11.65025921]
["bitfinex","SOLUSD",1772805428501,15.64599903,85.87,85.834,0.61788695]
["bitfinex","SOLUSD",1772805428819,11.64835932,85.849,85.817,0.61788695]
["bitfinex","SOLUSD",1772805429022,11.64709088,85.859,85.818,11.65256706]
["bitfinex","SOLUSD",1772805429416,11.64709088,85.859,85.817,0.61788695]
["bitfinex","SOLUSD",1772805429720,11.64709088,85.859,85.817,11.65268198]
["bitfinex","SOLUSD",1772805430017,15.64599903,85.85,85.818,0.61788695]
["bitfinex","SOLUSD",1772805430320,15.64599903,85.86,85.819,0.61788695]
["bitfinex","SOLUSD",1772805430518,11.64523942,85.872,85.819,0.61788695]
["bitfinex","SOLUSD",1772805430721,15.64599903,85.85,85.812,0.61788695]
["bitfinex","SOLUSD",1772805430924,11.64523942,85.872,85.771,93.27139926]
["bitfinex","SOLUSD",1772805430925,4.82477569,85.885,85.814,0.61788695]
["bitfinex","SOLUSD",1772805431093,0.28432314,85.884,85.814,0.61788695]
["bitfinex","SOLUSD",1772805432300,0.28432314,85.884,85.636,25.67155002]
["bitfinex","SOLUSD",1772805432301,5.10909883,85.881,85.802,0.61788695]
["bitfinex","SOLUSD",1772805432508,3.69383402,85.882,85.802,0.61788695]
["bitfinex","SOLUSD",1772805432509,5.10909883,85.879,85.802,0.61788695]
["bitfinex","SOLUSD",1772805432722,15.64599903,85.83,85.772,0.61788695]
["bitfinex","SOLUSD",1772805432923,15.64599903,85.82,85.774,0.61788695]
["bitfinex","SOLUSD",1772805433311,40.77875775,85.829,85.774,0.61788695]
["bitfinex","SOLUSD",1772805433510,15.64599903,85.82,85.774,0.61788695]
["bitfinex","SOLUSD",1772805433727,11.65107364,85.829,85.774,0.61788695]
["bitfinex","SOLUSD",1772805434105,40.77875775,85.829,85.774,0.61788695]
["bitfinex","SOLUSD",1772805434324,11.65107364,85.829,85.774,0.61788695]
["bitfinex","SOLUSD",1772805434915,10.66679896,85.83,85.776,0.61788695]
["bitfinex","SOLUSD",1772805435326,40.76593365,85.856,85.776,0.61788695]
["bitfinex","SOLUSD",1772805435628,10.66679896,85.82,85.776,0.61788695]
["bitfinex","SOLUSD",1772805435823,10.66679896,85.83,85.776,0.61788695]
["bitfinex","SOLUSD",1772805436613,10.66679896,85.81,85.776,0.61788695]
["bitfinex","SOLUSD",1772805436829,3.69383402,85.842,85.749,0.61788695]
["bitfinex","SOLUSD",1772805437015,10.66679896,85.8,85.76,0.71788695]
["bitfinex","SOLUSD",1772805437219,10.66679896,85.81,85.76,0.71788695]
["bitfinex","SOLUSD",1772805437420,10.66679896,85.82,85.76,0.71788695]
["bitfinex","SOLUSD",1772805437934,10.66679896,85.78,85.76,0.1]
["bitfinex","SOLUSD",1772805438138,10.66679896,85.77,85.743,1e-08]
["bitfinex","SOLUSD",1772805438311,10.66679896,85.75,85.743,1e-08]
["bitfinex","SOLUSD",1772805438734,9.46680397,85.816,85.743,1e-08]
["bitfinex","SOLUSD",1772805439038,10.66679896,85.77,85.743,1e-08]
["bitfinex","SOLUSD",1772805439531,40.80252741,85.779,85.743,1e-08]
["bitfinex","SOLUSD",1772805439735,10.66679896,85.75,85.743,1e-08]
["bitfinex","SOLUSD",1772805439919,10.66679896,85.76,85.743,1e-08]
["bitfinex","SOLUSD",1772805440435,40.80252741,85.779,85.743,1e-08]
["bitfinex","SOLUSD",1772805440617,10.66679896,85.77,85.743,1e-08]
["bitfinex","SOLUSD",1772805441040,87.44418145,85.769,85.711,0.61788695]
["bitfinex","SOLUSD",1772805441221,10.66679896,85.74,85.711,0.61788695]
["bitfinex","SOLUSD",1772805441416,10.66679896,85.74,85.688,0.61788695]
["bitfinex","SOLUSD",1772805441746,87.44418145,85.769,85.703,11.66813348]
["bitfinex","SOLUSD",1772805441937,10.66679896,85.74,85.7,12.28644895]
["bitfinex","SOLUSD",1772805442239,10.66679896,85.74,85.7,0.61788695]
["bitfinex","SOLUSD",1772805442417,40.80728467,85.769,85.711,0.61788695]
["bitfinex","SOLUSD",1772805442611,10.66679896,85.76,85.711,0.61788695]
["bitfinex","SOLUSD",1772805443047,11.66058372,85.759,85.713,0.61788695]
["bitfinex","SOLUSD",1772805443231,11.65995933,85.764,85.713,0.61788695]
["bitfinex","SOLUSD",1772805444326,11.65800088,85.778,85.713,0.61788695]
["bitfinex","SOLUSD",1772805444837,10.66679896,85.76,85.713,0.61788695]
["bitfinex","SOLUSD",1772805445038,10.66679896,85.74,85.713,0.61788695]
["bitfinex","SOLUSD",1772805445236,10.66679896,85.74,85.71,0.1]
["bitfinex","SOLUSD",1772805445426,10.66679896,85.75,85.71,0.1]
["bitfinex","SOLUSD",1772805445624,40.81204304,85.759,85.71,0.1]
["bitfinex","SOLUSD",1772805445625,10.66679896,85.73,85.71,0.1]
["bitfinex","SOLUSD",1772805446146,10.66679896,85.72,85.71,0.1]
["bitfinex","SOLUSD",1772805446339,0.28432314,85.758,85.71,0.1]
["bitfinex","SOLUSD",1772805446540,0.28432314,85.737,85.67,0.61788695]
["bitfinex","SOLUSD",1772805446722,0.28432314,85.746,85.67,0.61788695]
["bitfinex","SOLUSD",1772805447034,0.28432314,85.746,85.66,20.95066724]
["bitfinex","SOLUSD",1772805447035,11.66602503,85.719,85.672,0.61788695]
["bitfinex","SOLUSD",1772805448050,40.83108761,85.719,85.672,0.61788695]
["bitfinex","SOLUSD",1772805448334,10.66679896,85.76,85.675,0.61788695]
["bitfinex","SOLUSD",1772805448541,10.66679896,85.77,85.676,0.61788695]
["bitfinex","SOLUSD",1772805448717,10.66679896,85.75,85.676,0.61788695]
["bitfinex","SOLUSD",1772805448919,10.66679896,85.75,85.649,4.82477569]
["bitfinex","SOLUSD",1772805448920,4.82477569,85.779,85.678,0.61788695]
["bitfinex","SOLUSD",1772805449117,10.66679896,85.75,85.678,0.61788695]
["bitfinex","SOLUSD",1772805449319,10.66679896,85.74,85.678,0.61788695]
["bitfinex","SOLUSD",1772805449718,0.14216157,85.774,85.678,0.61788695]
["bitfinex","SOLUSD",1772805449919,10.66679896,85.73,85.678,0.61788695]
["bitfinex","SOLUSD",1772805450120,10.66679896,85.74,85.678,0.61788695]
["bitfinex","SOLUSD",1772805450335,10.66679896,85.75,85.678,0.61788695]
["bitfinex","SOLUSD",1772805450537,10.66679896,85.75,85.679,0.61788695]
["bitfinex","SOLUSD",1772805450723,10.66679896,85.74,85.679,0.61788695]
["bitfinex","SOLUSD",1772805451135,11.66330374,85.739,85.681,0.61788695]
["bitfinex","SOLUSD",1772805452148,10.66679896,85.73,85.681,0.61788695]
["bitfinex","SOLUSD",1772805452624,10.66679896,85.72,85.671,0.61788695]
["bitfinex","SOLUSD",1772805452821,87.47477808,85.739,85.671,0.61788695]
["bitfinex","SOLUSD",1772805453019,40.8215631,85.739,85.671,0.61788695]
["bitfinex","SOLUSD",1772805453219,40.8215631,85.739,85.66,20.95066724]
["bitfinex","SOLUSD",1772805453220,40.8215631,85.739,85.673,0.61788695]
["bitfinex","SOLUSD",1772805453426,11.66330374,85.739,85.673,0.61788695]
["bitfinex","SOLUSD",1772805453728,40.81680251,85.749,85.676,0.61788695]
["bitfinex","SOLUSD",1772805453937,40.81680251,85.749,85.677,0.61788695]
["bitfinex","SOLUSD",1772805454749,40.81680251,85.749,85.672,40.85348771]
["bitfinex","SOLUSD",1772805454750,10.66679896,85.72,85.672,11.67242506]
["bitfinex","SOLUSD",1772805455138,10.66679896,85.72,85.662,29.18431239]
["bitfinex","SOLUSD",1772805455139,11.66602503,85.719,85.673,0.61788695]
["bitfinex","SOLUSD",1772805455447,10.66679896,85.72,85.673,0.61788695]
["bitfinex","SOLUSD",1772805456732,10.66679896,85.71,85.66,21.56855419]
["bitfinex","SOLUSD",1772805457148,11.66874759,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772805457450,10.66679896,85.69,85.66,20.95066724]
["bitfinex","SOLUSD",1772805457650,40.84061657,85.699,85.661,0.61788695]
["bitfinex","SOLUSD",1772805457849,40.84061657,85.699,85.649,0.61788695]
["bitfinex","SOLUSD",1772805458051,10.66679896,85.69,85.649,0.61788695]
["bitfinex","SOLUSD",1772805458229,11.66874759,85.699,85.65,0.61788695]
["bitfinex","SOLUSD",1772805458636,40.84061657,85.699,85.65,0.61788695]
["bitfinex","SOLUSD",1772805458836,11.66874759,85.699,85.65,0.61788695]
["bitfinex","SOLUSD",1772805459050,11.66738615,85.709,85.65,0.61788695]
["bitfinex","SOLUSD",1772805459245,10.66679896,85.7,85.651,11.67528692]
["bitfinex","SOLUSD",1772805459437,39.8352366,85.71,85.652,0.61788695]
["bitfinex","SOLUSD",1772805459838,29.16843764,85.71,85.652,0.61788695]
["bitfinex","SOLUSD",1772805460037,39.8352366,85.71,85.652,0.61788695]
["bitfinex","SOLUSD",1772805460354,39.8352366,85.71,85.639,0.61788695]
["bitfinex","SOLUSD",1772805461052,10.66679896,85.7,85.639,0.61788695]
["bitfinex","SOLUSD",1772805461234,10.66679896,85.68,85.627,0.61788695]
["bitfinex","SOLUSD",1772805461647,0.28432314,85.707,85.627,0.61788695]
["bitfinex","SOLUSD",1772805461648,10.66679896,85.67,85.627,0.61788695]
["bitfinex","SOLUSD",1772805461947,10.66679896,85.67,85.587,0.61788695]
["bitfinex","SOLUSD",1772805462149,10.66679896,85.68,85.592,0.61788695]
["bitfinex","SOLUSD",1772805462354,10.66679896,85.69,85.592,0.61788695]
["bitfinex","SOLUSD",1772805462535,46.64963375,85.746,85.592,0.61788695]
["bitfinex","SOLUSD",1772805462536,10.66679896,85.7,85.593,0.61788695]
["bitfinex","SOLUSD",1772805462732,10.66679896,85.69,85.593,0.61788695]
["bitfinex","SOLUSD",1772805463337,40.84538271,85.689,85.595,0.90221009]
["bitfinex","SOLUSD",1772805463551,10.66679896,85.68,85.596,0.61788695]
["bitfinex","SOLUSD",1772805463746,11.67010934,85.689,85.599,0.61788695]
["bitfinex","SOLUSD",1772805464053,11.67010934,85.689,85.597,5.99304093]
["bitfinex","SOLUSD",1772805464054,29.16824559,85.71,85.609,0.61788695]
["bitfinex","SOLUSD",1772805464233,11.66738615,85.709,85.619,0.61788695]
["bitfinex","SOLUSD",1772805464432,11.66588894,85.72,85.619,0.61788695]
["bitfinex","SOLUSD",1772805465145,51.49741025,85.72,85.619,0.61788695]
["bitfinex","SOLUSD",1772805465349,51.49741025,85.72,85.623,3.69383402]
["bitfinex","SOLUSD",1772805465540,10.66679896,85.71,85.625,0.61788695]
["bitfinex","SOLUSD",1772805466655,3.69383402,85.717,85.621,0.61788695]
["bitfinex","SOLUSD",1772805466841,10.66679896,85.69,85.621,0.61788695]
["bitfinex","SOLUSD",1772805467240,10.66679896,85.68,85.621,0.61788695]
["bitfinex","SOLUSD",1772805467454,10.66679896,85.68,85.62,40.87829946]
["bitfinex","SOLUSD",1772805467455,3.69383402,85.712,85.623,0.61788695]
["bitfinex","SOLUSD",1772805467754,3.69383402,85.712,85.569,4.82477569]
["bitfinex","SOLUSD",1772805467755,5.10909883,85.711,85.614,0.61788695]
["bitfinex","SOLUSD",1772805467940,10.66679896,85.68,85.614,0.61788695]
["bitfinex","SOLUSD",1772805468743,10.66679896,85.67,85.614,0.61788695]
["bitfinex","SOLUSD",1772805468941,0.28432314,85.697,85.614,0.61788695]
["bitfinex","SOLUSD",1772805469147,0.28432314,85.707,85.614,0.61788695]
["bitfinex","SOLUSD",1772805469350,10.66679896,85.67,85.614,0.61788695]
["bitfinex","SOLUSD",1772805469647,40.85491834,85.669,85.616,0.61788695]
["bitfinex","SOLUSD",1772805469847,11.67283381,85.669,85.616,0.61788695]
["bitfinex","SOLUSD",1772805470046,40.85491834,85.669,85.616,0.61788695]
["bitfinex","SOLUSD",1772805470345,11.67283381,85.669,85.616,0.61788695]
["bitfinex","SOLUSD",1772805470858,11.6713352,85.68,85.616,0.61788695]
["bitfinex","SOLUSD",1772805471039,40.8496732,85.68,85.616,0.61788695]
["bitfinex","SOLUSD",1772805471449,29.17527337,85.689,85.618,0.61788695]
["bitfinex","SOLUSD",1772805472044,29.17527337,85.689,85.619,0.61788695]
["bitfinex","SOLUSD",1772805472252,11.66915608,85.696,85.619,0.61788695]
["bitfinex","SOLUSD",1772805472556,40.84204629,85.696,85.619,0.61788695]
["bitfinex","SOLUSD",1772805472750,10.69640705,85.69,85.619,0.61788695]
["bitfinex","SOLUSD",1772805473338,40.84204629,85.696,85.619,0.61788695]
["bitfinex","SOLUSD",1772805473562,29.16971315,85.706,85.622,0.61788695]
["bitfinex","SOLUSD",1772805473938,29.16971315,85.706,85.625,0.61788695]
["bitfinex","SOLUSD",1772805474642,10.69640705,85.7,85.625,0.61788695]
["bitfinex","SOLUSD",1772805474944,29.16971315,85.706,85.625,0.61788695]
["bitfinex","SOLUSD",1772805475140,11.66738615,85.709,85.625,0.61788695]
["bitfinex","SOLUSD",1772805475752,40.83108761,85.719,85.63,0.76004852]
["bitfinex","SOLUSD",1772805475959,11.66602503,85.719,85.63,0.76004852]
["bitfinex","SOLUSD",1772805476653,7.14953985,85.75,85.631,0.61788695]
["bitfinex","SOLUSD",1772805476870,7.14953985,85.75,85.626,239.4132623]
["bitfinex","SOLUSD",1772805476871,10.69640705,85.74,85.637,0.61788695]
["bitfinex","SOLUSD",1772805477072,10.69640705,85.73,85.637,0.61788695]
["bitfinex","SOLUSD",1772805477578,40.82632481,85.729,85.639,0.90221009]
["bitfinex","SOLUSD",1772805477746,40.82632481,85.729,85.643,0.61788695]
["bitfinex","SOLUSD",1772805477955,10.69640705,85.71,85.643,0.61788695]
["bitfinex","SOLUSD",1772805478271,10.69640705,85.7,85.643,0.61788695]
["bitfinex","SOLUSD",1772805479156,9.46680397,85.727,85.643,0.61788695]
["bitfinex","SOLUSD",1772805479353,10.69640705,85.7,85.643,0.61788695]
["bitfinex","SOLUSD",1772805480086,0.28432314,85.726,85.592,0.61788695]
["bitfinex","SOLUSD",1772805480087,10.69640705,85.69,85.592,0.61788695]
["bitfinex","SOLUSD",1772805480377,7.60249204,85.689,85.592,0.61788695]
["bitfinex","SOLUSD",1772805480587,7.60249204,85.689,85.594,0.61788695]
["bitfinex","SOLUSD",1772805480953,10.69640705,85.68,85.594,0.61788695]
["bitfinex","SOLUSD",1772805481273,99.18435453,85.699,85.594,0.61788695]
["bitfinex","SOLUSD",1772805481274,7.61774485,85.679,85.594,0.61788695]
["bitfinex","SOLUSD",1772805481491,7.61758401,85.678,85.594,0.61788695]
["bitfinex","SOLUSD",1772805481648,7.61758455,85.677,85.594,0.61788695]
["bitfinex","SOLUSD",1772805481850,40.85491834,85.669,85.596,0.61788695]
["bitfinex","SOLUSD",1772805482050,40.85491834,85.669,85.597,0.61788695]
["bitfinex","SOLUSD",1772805482283,10.69640705,85.69,85.599,0.76004852]
["bitfinex","SOLUSD",1772805482464,7.62411035,85.689,85.6,0.61788695]
["bitfinex","SOLUSD",1772805482658,7.62411035,85.688,85.6,0.61788695]
["bitfinex","SOLUSD",1772805482850,10.69640705,85.69,85.6,0.61788695]
["bitfinex","SOLUSD",1772805482851,7.62411035,85.687,85.6,0.61788695]
["bitfinex","SOLUSD",1772805483072,7.62411035,85.686,85.602,0.61788695]
["bitfinex","SOLUSD",1772805483274,7.62411035,85.685,85.603,0.28432314]
["bitfinex","SOLUSD",1772805483480,7.62411035,85.684,85.604,0.61788695]
["bitfinex","SOLUSD",1772805483718,40.84109313,85.698,85.604,0.61788695]
["bitfinex","SOLUSD",1772805483986,11.66548067,85.723,85.611,4.82477569]
["bitfinex","SOLUSD",1772805484283,7.63036505,85.722,85.616,0.61788695]
["bitfinex","SOLUSD",1772805484459,7.63036505,85.721,85.616,0.61788695]
["bitfinex","SOLUSD",1772805484784,7.63036505,85.721,85.615,0.28432314]
["bitfinex","SOLUSD",1772805484785,7.63036505,85.72,85.618,0.61788695]
["bitfinex","SOLUSD",1772805484965,7.63036505,85.719,85.619,0.61788695]
["bitfinex","SOLUSD",1772805485151,7.63036505,85.718,85.621,0.61788695]
["bitfinex","SOLUSD",1772805485370,7.63036505,85.717,85.629,0.90221009]
["bitfinex","SOLUSD",1772805485583,11.66575284,85.721,85.63,0.61788695]
["bitfinex","SOLUSD",1772805485758,20.16321102,85.75,85.635,0.61788695]
["bitfinex","SOLUSD",1772805486081,29.15705039,85.743,85.645,0.61788695]
["bitfinex","SOLUSD",1772805486291,10.69640705,85.74,85.645,0.61788695]
["bitfinex","SOLUSD",1772805486456,10.69640705,85.73,85.645,0.61788695]
["bitfinex","SOLUSD",1772805486769,7.52194352,85.729,85.642,0.61788695]
["bitfinex","SOLUSD",1772805486954,29.15705039,85.743,85.642,0.61788695]
["bitfinex","SOLUSD",1772805487152,10.69640705,85.74,85.642,0.61788695]
["bitfinex","SOLUSD",1772805487359,0.14216157,85.767,85.647,0.61788695]
["bitfinex","SOLUSD",1772805487360,40.82632481,85.729,85.647,0.61788695]
["bitfinex","SOLUSD",1772805487558,40.82632481,85.729,85.648,0.61788695]
["bitfinex","SOLUSD",1772805488057,9.46680397,85.755,85.648,0.61788695]
["bitfinex","SOLUSD",1772805488252,10.69640705,85.73,85.648,0.61788695]
["bitfinex","SOLUSD",1772805488572,10.69640705,85.72,85.648,0.61788695]
["bitfinex","SOLUSD",1772805488982,10.69640705,85.73,85.648,0.61788695]
["bitfinex","SOLUSD",1772805489369,10.69640705,85.73,85.643,99.24920892]
["bitfinex","SOLUSD",1772805489370,40.83108761,85.719,85.65,0.61788695]
["bitfinex","SOLUSD",1772805489765,40.8215631,85.739,85.653,0.61788695]
["bitfinex","SOLUSD",1772805490071,29.15171303,85.759,85.656,0.61788695]
["bitfinex","SOLUSD",1772805490762,29.15171303,85.759,85.659,0.61788695]
["bitfinex","SOLUSD",1772805490962,11.65949607,85.767,85.663,99.2260369]
["bitfinex","SOLUSD",1772805491162,10.69640705,85.76,85.668,0.61788695]
["bitfinex","SOLUSD",1772805491362,11.65949607,85.767,85.671,0.61788695]
["bitfinex","SOLUSD",1772805491562,10.69640705,85.75,85.671,0.61788695]
["bitfinex","SOLUSD",1772805492164,10.69640705,85.76,85.671,0.61788695]
["bitfinex","SOLUSD",1772805492367,11.65949607,85.767,85.673,0.90221009]
["bitfinex","SOLUSD",1772805492567,11.65949607,85.767,85.676,0.61788695]
["bitfinex","SOLUSD",1772805492871,11.65949607,85.767,85.674,1.16721525]
["bitfinex","SOLUSD",1772805492872,11.65949607,85.767,85.679,0.61788695]
["bitfinex","SOLUSD",1772805493176,40.80252741,85.779,85.685,0.61788695]
["bitfinex","SOLUSD",1772805493876,40.80252741,85.779,85.687,0.61788695]
["bitfinex","SOLUSD",1772805493877,11.65786497,85.779,85.687,0.61788695]
["bitfinex","SOLUSD",1772805494774,40.80252741,85.779,85.69,0.61788695]
["bitfinex","SOLUSD",1772805495166,40.79777126,85.789,85.698,0.61788695]
["bitfinex","SOLUSD",1772805495468,10.69640705,85.78,85.698,0.61788695]
["bitfinex","SOLUSD",1772805496365,99.08030165,85.789,85.698,0.61788695]
["bitfinex","SOLUSD",1772805497080,99.08030165,85.789,85.703,0.61788695]
["bitfinex","SOLUSD",1772805497374,99.08030165,85.789,85.704,0.61788695]
["bitfinex","SOLUSD",1772805498285,58.28253039,85.789,85.707,0.61788695]
["bitfinex","SOLUSD",1772805498783,10.69640705,85.78,85.707,0.61788695]
["bitfinex","SOLUSD",1772805498983,58.28253039,85.789,85.707,0.61788695]
["bitfinex","SOLUSD",1772805499778,10.69640705,85.79,85.707,0.61788695]
["bitfinex","SOLUSD",1772805500187,40.79777126,85.789,85.709,0.28432314]
["bitfinex","SOLUSD",1772805500389,40.79777126,85.789,85.71,0.61788695]
["bitfinex","SOLUSD",1772805501261,10.69640705,85.78,85.71,0.61788695]
["bitfinex","SOLUSD",1772805501668,40.79777126,85.789,85.71,0.61788695]
["bitfinex","SOLUSD",1772805502276,40.79777126,85.789,85.713,0.61788695]
["bitfinex","SOLUSD",1772805502485,10.69640705,85.78,85.713,0.61788695]
["bitfinex","SOLUSD",1772805502685,10.69640705,85.77,85.713,0.61788695]
["bitfinex","SOLUSD",1772805503595,10.69640705,85.75,85.702,11.66833912]
["bitfinex","SOLUSD",1772805504082,10.69640705,85.76,85.703,0.61788695]
["bitfinex","SOLUSD",1772805504283,40.80728467,85.769,85.705,0.61788695]
["bitfinex","SOLUSD",1772805504489,10.69640705,85.76,85.705,0.61788695]
["bitfinex","SOLUSD",1772805504679,10.69640705,85.75,85.7,11.66854442]
["bitfinex","SOLUSD",1772805504873,99.10340564,85.769,85.701,0.61788695]
["bitfinex","SOLUSD",1772805505073,10.69640705,85.76,85.701,0.61788695]
["bitfinex","SOLUSD",1772805505571,99.10340564,85.769,85.701,0.61788695]
["bitfinex","SOLUSD",1772805506195,10.69640705,85.76,85.701,0.61788695]
["bitfinex","SOLUSD",1772805506371,10.69640705,85.76,85.7,40.840073]
["bitfinex","SOLUSD",1772805506372,40.81204304,85.759,85.703,0.61788695]
["bitfinex","SOLUSD",1772805507189,11.66058372,85.759,85.703,0.61788695]
["bitfinex","SOLUSD",1772805507570,40.81204304,85.759,85.703,0.61788695]
["bitfinex","SOLUSD",1772805507881,10.69640705,85.75,85.702,11.66833912]
["bitfinex","SOLUSD",1772805508077,40.81204304,85.759,85.703,0.61788695]
["bitfinex","SOLUSD",1772805508291,40.80728467,85.769,85.705,0.61788695]
["bitfinex","SOLUSD",1772805509093,10.69640705,85.76,85.705,0.61788695]
["bitfinex","SOLUSD",1772805509481,10.69640705,85.75,85.705,0.61788695]
["bitfinex","SOLUSD",1772805509682,99.10340564,85.769,85.705,0.61788695]
["bitfinex","SOLUSD",1772805509683,10.69640705,85.76,85.705,0.61788695]
["bitfinex","SOLUSD",1772805510495,40.81204304,85.759,85.707,0.61788695]
["bitfinex","SOLUSD",1772805512389,11.66058372,85.759,85.707,0.61788695]
["bitfinex","SOLUSD",1772805512795,10.69640705,85.77,85.709,0.61788695]
["bitfinex","SOLUSD",1772805513481,10.69640705,85.78,85.709,0.61788695]
["bitfinex","SOLUSD",1772805513896,10.69640705,85.78,85.71,0.61788695]
["bitfinex","SOLUSD",1772805514093,10.69640705,85.78,85.712,0.61788695]
["bitfinex","SOLUSD",1772805514400,58.28429633,85.787,85.712,0.61788695]
["bitfinex","SOLUSD",1772805514894,58.28429633,85.787,85.714,0.61788695]
["bitfinex","SOLUSD",1772805515623,40.79777126,85.789,85.715,1.78454389]
["bitfinex","SOLUSD",1772805515776,40.79777126,85.789,85.714,0.28432314]
["bitfinex","SOLUSD",1772805515777,40.79777126,85.789,85.716,0.61788695]
["bitfinex","SOLUSD",1772805516111,11.65528333,85.798,85.718,0.61788695]
["bitfinex","SOLUSD",1772805516597,40.79349167,85.798,85.718,0.61788695]
["bitfinex","SOLUSD",1772805516796,40.79349167,85.798,85.723,0.61788695]
["bitfinex","SOLUSD",1772805516985,40.79349167,85.798,85.724,0.61788695]
["bitfinex","SOLUSD",1772805517182,10.69640705,85.79,85.724,0.61788695]
["bitfinex","SOLUSD",1772805517382,40.79349167,85.798,85.724,0.61788695]
["bitfinex","SOLUSD",1772805517581,10.69640705,85.79,85.724,0.61788695]
["bitfinex","SOLUSD",1772805517781,40.79349167,85.798,85.724,0.61788695]
["bitfinex","SOLUSD",1772805518182,7.62374104,85.797,85.724,0.61788695]
["bitfinex","SOLUSD",1772805518399,40.79349167,85.798,85.724,0.61788695]
["bitfinex","SOLUSD",1772805518577,7.62333914,85.797,85.724,0.61788695]
["bitfinex","SOLUSD",1772805518774,10.69640705,85.78,85.726,0.61788695]
["bitfinex","SOLUSD",1772805518978,10.69640705,85.77,85.726,0.61788695]
["bitfinex","SOLUSD",1772805519180,10.69640705,85.78,85.726,0.61788695]
["bitfinex","SOLUSD",1772805519391,10.69640705,85.77,85.726,0.61788695]
["bitfinex","SOLUSD",1772805520602,10.69640705,85.78,85.726,0.61788695]
["bitfinex","SOLUSD",1772805520806,40.80300309,85.778,85.727,11.66493636]
["bitfinex","SOLUSD",1772805521181,40.80300309,85.778,85.727,12.28282331]
["bitfinex","SOLUSD",1772805521582,40.80300309,85.778,85.728,0.61788695]
["bitfinex","SOLUSD",1772805523002,58.28687008,85.783,85.73,0.61788695]
["bitfinex","SOLUSD",1772805523392,10.69640705,85.78,85.73,0.61788695]
["bitfinex","SOLUSD",1772805523800,10.69640705,85.79,85.73,0.61788695]
["bitfinex","SOLUSD",1772805524195,7.62802543,85.789,85.73,0.61788695]
["bitfinex","SOLUSD",1772805524397,11.65555503,85.796,85.729,11.66466423]
["bitfinex","SOLUSD",1772805524398,10.69640705,85.78,85.729,11.66466423]
["bitfinex","SOLUSD",1772805524589,10.69640705,85.78,85.73,0.61788695]
["bitfinex","SOLUSD",1772805524798,10.69640705,85.79,85.73,0.61788695]
["bitfinex","SOLUSD",1772805524986,40.79824683,85.788,85.732,0.61788695]
["bitfinex","SOLUSD",1772805526211,11.65664195,85.788,85.732,0.61788695]
["bitfinex","SOLUSD",1772805526803,11.65541918,85.797,85.733,0.61788695]
["bitfinex","SOLUSD",1772805527107,11.65541918,85.797,85.736,0.61788695]
["bitfinex","SOLUSD",1772805527489,7.64428985,85.796,85.736,0.61788695]
["bitfinex","SOLUSD",1772805527708,7.64428985,85.795,85.736,0.61788695]
["bitfinex","SOLUSD",1772805527909,7.64428985,85.794,85.736,0.61788695]
["bitfinex","SOLUSD",1772805528091,7.64428985,85.793,85.736,0.61788695]
["bitfinex","SOLUSD",1772805528298,7.64428985,85.792,85.736,0.61788695]
["bitfinex","SOLUSD",1772805528499,11.65541918,85.797,85.736,0.61788695]
["bitfinex","SOLUSD",1772805528500,7.64428985,85.791,85.736,0.61788695]
["bitfinex","SOLUSD",1772805528699,18.3406969,85.79,85.736,0.61788695]
["bitfinex","SOLUSD",1772805528912,18.3406969,85.79,85.737,11.66357581]
["bitfinex","SOLUSD",1772805528913,40.79824683,85.788,85.737,11.66357581]
["bitfinex","SOLUSD",1772805529098,7.64428985,85.787,85.738,0.61788695]
["bitfinex","SOLUSD",1772805529296,7.65590496,85.786,85.739,0.61788695]
["bitfinex","SOLUSD",1772805529524,40.79301622,85.799,85.739,0.61788695]
["bitfinex","SOLUSD",1772805529699,10.69640705,85.79,85.739,0.61788695]
["bitfinex","SOLUSD",1772805530020,40.79301622,85.799,85.739,0.61788695]
["bitfinex","SOLUSD",1772805530208,7.65640691,85.798,85.739,0.61788695]
["bitfinex","SOLUSD",1772805530524,7.65640691,85.797,85.739,0.61788695]
["bitfinex","SOLUSD",1772805530727,40.79301622,85.799,85.739,0.61788695]
["bitfinex","SOLUSD",1772805530728,7.65640691,85.796,85.739,0.61788695]
["bitfinex","SOLUSD",1772805530897,7.65640691,85.795,85.739,0.61788695]
["bitfinex","SOLUSD",1772805531224,48.45180051,85.794,85.741,0.61788695]
["bitfinex","SOLUSD",1772805531416,7.65640691,85.793,85.741,0.61788695]
["bitfinex","SOLUSD",1772805532900,11.65582674,85.794,85.741,0.61788695]
["bitfinex","SOLUSD",1772805533094,40.79301622,85.799,85.743,0.61788695]
["bitfinex","SOLUSD",1772805533303,7.66180467,85.798,85.743,0.61788695]
["bitfinex","SOLUSD",1772805533505,7.66180467,85.797,85.743,0.61788695]
["bitfinex","SOLUSD",1772805533706,40.79301622,85.799,85.743,0.61788695]
["bitfinex","SOLUSD",1772805534313,7.66640726,85.798,85.743,0.61788695]
["bitfinex","SOLUSD",1772805534504,40.79301622,85.799,85.743,0.61788695]
["bitfinex","SOLUSD",1772805534708,7.66640512,85.798,85.743,0.61788695]
["bitfinex","SOLUSD",1772805535119,40.79444262,85.796,85.745,0.61788695]
["bitfinex","SOLUSD",1772805535308,7.66640512,85.795,85.745,0.61788695]
["bitfinex","SOLUSD",1772805535510,40.79444262,85.796,85.745,0.61788695]
["bitfinex","SOLUSD",1772805536024,7.66596278,85.795,85.745,0.61788695]
["bitfinex","SOLUSD",1772805536213,7.66596278,85.794,85.745,0.61788695]
["bitfinex","SOLUSD",1772805536521,7.66596278,85.793,85.745,0.61788695]
["bitfinex","SOLUSD",1772805536726,7.66596278,85.792,85.745,0.61788695]
["bitfinex","SOLUSD",1772805536906,7.66596278,85.791,85.745,0.61788695]
["bitfinex","SOLUSD",1772805537103,11.65650607,85.789,85.747,0.61788695]
["bitfinex","SOLUSD",1772805537302,7.66639887,85.788,85.747,0.61788695]
["bitfinex","SOLUSD",1772805537520,7.66738407,85.787,85.747,0.61788695]
["bitfinex","SOLUSD",1772805537721,7.66738407,85.787,85.71,0.28432314]
["bitfinex","SOLUSD",1772805537722,7.66723575,85.786,85.735,0.61788695]
["bitfinex","SOLUSD",1772805538025,40.79777126,85.789,85.735,0.61788695]
["bitfinex","SOLUSD",1772805538026,7.66723575,85.785,85.735,0.61788695]
["bitfinex","SOLUSD",1772805538230,7.66723575,85.784,85.735,0.61788695]
["bitfinex","SOLUSD",1772805538522,7.66723575,85.783,85.735,0.61788695]
["bitfinex","SOLUSD",1772805538723,7.66723575,85.782,85.735,0.61788695]
["bitfinex","SOLUSD",1772805538912,7.66723575,85.781,85.735,0.61788695]
["bitfinex","SOLUSD",1772805539105,48.4692875,85.78,85.735,0.61788695]
["bitfinex","SOLUSD",1772805539317,7.66723575,85.779,85.735,0.61788695]
["bitfinex","SOLUSD",1772805539510,7.66723575,85.778,85.735,0.61788695]
["bitfinex","SOLUSD",1772805539718,7.66723575,85.777,85.735,0.61788695]
["bitfinex","SOLUSD",1772805540028,7.66723575,85.776,85.735,12.28166327]
["bitfinex","SOLUSD",1772805540206,7.66723575,85.775,85.735,12.28166327]
["bitfinex","SOLUSD",1772805540401,51.47309317,85.78,85.736,0.61788695]
["bitfinex","SOLUSD",1772805540402,40.80205175,85.78,85.736,0.61788695]
["bitfinex","SOLUSD",1772805540599,7.66572874,85.779,85.736,0.61788695]
["bitfinex","SOLUSD",1772805540819,7.66572874,85.778,85.736,0.61788695]
["bitfinex","SOLUSD",1772805541015,40.80395448,85.776,85.738,0.61788695]
["bitfinex","SOLUSD",1772805541214,7.66590553,85.775,85.733,11.66405001]
["bitfinex","SOLUSD",1772805541437,7.66524144,85.774,85.729,0.61788695]
["bitfinex","SOLUSD",1772805541720,7.66524144,85.773,85.729,0.61788695]
["bitfinex","SOLUSD",1772805541926,7.66524144,85.772,85.729,0.61788695]
["bitfinex","SOLUSD",1772805542111,40.80395448,85.776,85.729,0.61788695]
["bitfinex","SOLUSD",1772805542112,7.66524144,85.771,85.729,0.61788695]
["bitfinex","SOLUSD",1772805542315,7.66524144,85.77,85.729,0.61788695]
["bitfinex","SOLUSD",1772805542626,7.66524144,85.769,85.73,11.66452816]
["bitfinex","SOLUSD",1772805542927,10.67104142,85.74,85.693,0.61788695]
["bitfinex","SOLUSD",1772805543127,99.09762863,85.774,85.693,0.61788695]
["bitfinex","SOLUSD",1772805543128,7.66781547,85.739,85.693,0.61788695]
["bitfinex","SOLUSD",1772805543311,10.67104142,85.75,85.693,0.61788695]
["bitfinex","SOLUSD",1772805543512,7.66521796,85.749,85.693,0.61788695]
["bitfinex","SOLUSD",1772805543712,10.67104142,85.76,85.693,0.61788695]
["bitfinex","SOLUSD",1772805543918,7.66579209,85.759,85.693,0.61788695]
["bitfinex","SOLUSD",1772805544228,7.66579209,85.758,85.693,0.61788695]
["bitfinex","SOLUSD",1772805544428,40.81347077,85.756,85.695,0.61788695]
["bitfinex","SOLUSD",1772805544730,7.66579209,85.755,85.695,0.61788695]
["bitfinex","SOLUSD",1772805545042,7.66579209,85.754,85.695,0.61788695]
["bitfinex","SOLUSD",1772805545230,7.66579209,85.753,85.695,0.61788695]
["bitfinex","SOLUSD",1772805545412,7.66579209,85.752,85.695,0.61788695]
["bitfinex","SOLUSD",1772805545612,11.66180758,85.75,85.697,0.61788695]
["bitfinex","SOLUSD",1772805545913,40.81632653,85.75,85.697,0.61788695]
["bitfinex","SOLUSD",1772805546114,10.67104142,85.74,85.685,0.61788695]
["bitfinex","SOLUSD",1772805546313,7.66337489,85.739,85.685,0.61788695]
["bitfinex","SOLUSD",1772805546522,11.66180758,85.75,85.685,0.61788695]
["bitfinex","SOLUSD",1772805547509,11.66180758,85.75,85.67,0.28432314]
["bitfinex","SOLUSD",1772805547510,39.82556037,85.75,85.687,0.61788695]
["bitfinex","SOLUSD",1772805547722,7.66190294,85.749,85.687,0.61788695]
["bitfinex","SOLUSD",1772805548027,7.66190294,85.748,85.687,0.61788695]
["bitfinex","SOLUSD",1772805548229,7.66190294,85.747,85.687,0.61788695]
["bitfinex","SOLUSD",1772805548412,7.66190294,85.746,85.687,0.61788695]
["bitfinex","SOLUSD",1772805548617,7.66190294,85.745,85.687,0.61788695]
["bitfinex","SOLUSD",1772805548811,7.66190294,85.744,85.687,0.61788695]
["bitfinex","SOLUSD",1772805549138,7.66190294,85.743,85.687,0.61788695]
["bitfinex","SOLUSD",1772805549337,10.67104142,85.74,85.687,0.61788695]
["bitfinex","SOLUSD",1772805549632,10.67104142,85.73,85.678,0.61788695]
["bitfinex","SOLUSD",1772805550134,99.13923813,85.738,85.678,0.61788695]
["bitfinex","SOLUSD",1772805550430,7.65525537,85.737,85.678,0.61788695]
["bitfinex","SOLUSD",1772805550631,7.65525537,85.736,85.678,0.61788695]
["bitfinex","SOLUSD",1772805550931,40.82203923,85.738,85.678,0.61788695]
["bitfinex","SOLUSD",1772805551344,10.67104142,85.73,85.678,0.61788695]
["bitfinex","SOLUSD",1772805551520,10.67104142,85.73,85.596,102.9]
["bitfinex","SOLUSD",1772805551521,10.67104142,85.68,85.623,0.61788695]
["bitfinex","SOLUSD",1772805551717,7.64986764,85.679,85.623,0.61788695]
["bitfinex","SOLUSD",1772805552046,10.67104142,85.67,85.623,0.61788695]
["bitfinex","SOLUSD",1772805552217,22.34677247,85.67,85.623,0.61788695]
["bitfinex","SOLUSD",1772805553235,22.34677247,85.67,85.624,0.61788695]
["bitfinex","SOLUSD",1772805553937,11.67283381,85.669,85.625,12.29671906]
["bitfinex","SOLUSD",1772805554115,11.67283381,85.669,85.626,0.61788695]
["bitfinex","SOLUSD",1772805555225,11.67573105,85.67,85.626,0.61788695]
["bitfinex","SOLUSD",1772805555409,11.67147142,85.679,85.626,0.61788695]
["bitfinex","SOLUSD",1772805555614,11.67073735,85.685,85.626,0.61788695]
["bitfinex","SOLUSD",1772805555814,11.67073735,85.685,85.627,0.61788695]
["bitfinex","SOLUSD",1772805556034,11.67073735,85.685,85.61,0.28432314]
["bitfinex","SOLUSD",1772805556035,11.66874759,85.699,85.63,0.61788695]
["bitfinex","SOLUSD",1772805556836,11.66874759,85.699,85.629,0.28432314]
["bitfinex","SOLUSD",1772805556837,10.67104142,85.72,85.633,0.61788695]
["bitfinex","SOLUSD",1772805557618,40.82870607,85.724,85.633,0.61788695]
["bitfinex","SOLUSD",1772805557939,11.66602503,85.719,85.636,0.61788695]
["bitfinex","SOLUSD",1772805558151,10.67104142,85.7,85.636,0.61788695]
["bitfinex","SOLUSD",1772805558641,10.67104142,85.71,85.636,0.61788695]
["bitfinex","SOLUSD",1772805559339,40.83108761,85.719,85.638,0.28432314]
["bitfinex","SOLUSD",1772805559540,40.83108761,85.719,85.639,0.61788695]
["bitfinex","SOLUSD",1772805560049,10.67104142,85.71,85.642,0.61788695]
["bitfinex","SOLUSD",1772805560233,10.67104142,85.7,85.642,0.61788695]
["bitfinex","SOLUSD",1772805561044,10.67104142,85.71,85.642,0.61788695]
["bitfinex","SOLUSD",1772805562021,40.83108761,85.719,85.645,0.61788695]
["bitfinex","SOLUSD",1772805562242,10.67104142,85.71,85.645,0.61788695]
["bitfinex","SOLUSD",1772805563018,40.83108761,85.719,85.645,0.61788695]
["bitfinex","SOLUSD",1772805563214,10.67104142,85.71,85.645,0.61788695]
["bitfinex","SOLUSD",1772805563839,40.83108761,85.719,85.645,0.61788695]
["bitfinex","SOLUSD",1772805564040,40.83108761,85.719,85.648,0.61788695]
["bitfinex","SOLUSD",1772805565044,11.66602503,85.719,85.648,0.61788695]
["bitfinex","SOLUSD",1772805566332,10.67104142,85.71,85.65,0.61788695]
["bitfinex","SOLUSD",1772805566934,10.67104142,85.7,85.65,0.61788695]
["bitfinex","SOLUSD",1772805567340,10.67104142,85.7,85.651,0.61788695]
["bitfinex","SOLUSD",1772805567656,10.67104142,85.71,85.651,0.61788695]
["bitfinex","SOLUSD",1772805567948,10.67104142,85.7,85.651,0.61788695]
["bitfinex","SOLUSD",1772805568339,10.67104142,85.68,85.643,0.61788695]
["bitfinex","SOLUSD",1772805568523,10.67104142,85.69,85.643,0.61788695]
["bitfinex","SOLUSD",1772805569833,40.84061657,85.699,85.643,0.61788695]
["bitfinex","SOLUSD",1772805570350,40.85014997,85.679,85.632,0.61788695]
["bitfinex","SOLUSD",1772805570928,10.67104142,85.67,85.632,0.61788695]
["bitfinex","SOLUSD",1772805572225,11.67283381,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1772805572640,40.85491834,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1772805573050,10.67104142,85.66,85.62,0.71788695]
["bitfinex","SOLUSD",1772805573441,10.67104142,85.66,85.62,0.1]
["bitfinex","SOLUSD",1772805573747,10.67104142,85.65,85.62,0.1]
["bitfinex","SOLUSD",1772805574251,10.67104142,85.68,85.62,0.1]
["bitfinex","SOLUSD",1772805574252,10.67104142,85.64,85.62,0.1]
["bitfinex","SOLUSD",1772805574635,10.67104142,85.63,85.62,0.1]
["bitfinex","SOLUSD",1772805575051,99.24225617,85.649,85.62,0.1]
["bitfinex","SOLUSD",1772805575052,10.67104142,85.64,85.62,0.1]
["bitfinex","SOLUSD",1772805575240,99.24225617,85.649,85.581,0.61788695]
["bitfinex","SOLUSD",1772805575440,0.61788694,85.58,85.574,11.68570228]
["bitfinex","SOLUSD",1772805575748,99.24225617,85.649,85.575,0.61788695]
["bitfinex","SOLUSD",1772805575949,10.67104142,85.64,85.575,0.61788695]
["bitfinex","SOLUSD",1772805576131,40.86923013,85.639,85.577,0.61788695]
["bitfinex","SOLUSD",1772805576336,10.67104142,85.63,85.577,0.61788695]
["bitfinex","SOLUSD",1772805576655,10.67104142,85.62,85.577,0.61788695]
["bitfinex","SOLUSD",1772805576862,99.25384461,85.639,85.573,0.61788695]
["bitfinex","SOLUSD",1772805577154,10.67104142,85.63,85.574,0.61788695]
["bitfinex","SOLUSD",1772805577357,11.67692289,85.639,85.574,0.90221009]
["bitfinex","SOLUSD",1772805577663,11.67692289,85.639,85.575,0.61788695]
["bitfinex","SOLUSD",1772805577664,40.86923013,85.639,85.575,0.61788695]
["bitfinex","SOLUSD",1772805578257,11.67555955,85.649,85.58,0.61788695]
["bitfinex","SOLUSD",1772805578462,40.86445842,85.649,85.58,0.61788695]
["bitfinex","SOLUSD",1772805578952,10.67104142,85.64,85.58,0.61788695]
["bitfinex","SOLUSD",1772805579658,40.86445842,85.649,85.58,0.61788695]
["bitfinex","SOLUSD",1772805580045,40.86445842,85.649,85.581,40.89692804]
["bitfinex","SOLUSD",1772805580363,40.86445842,85.649,85.582,0.61788695]
["bitfinex","SOLUSD",1772805580539,40.86445842,85.649,85.583,0.61788695]
["bitfinex","SOLUSD",1772805581743,40.85968782,85.659,85.586,0.61788695]
["bitfinex","SOLUSD",1772805581941,18.1,85.65,85.586,0.61788695]
["bitfinex","SOLUSD",1772805582140,18.1,85.65,85.562,0.61788695]
["bitfinex","SOLUSD",1772805582452,18.1,85.65,85.5,49.96308847]
["bitfinex","SOLUSD",1772805582453,10.67104142,85.61,85.573,0.61788695]
["bitfinex","SOLUSD",1772805582641,10.67104142,85.6,85.572,0.12831508]
["bitfinex","SOLUSD",1772805582841,10.67104142,85.6,85.572,1e-08]
["bitfinex","SOLUSD",1772805583045,0.28432314,85.623,85.572,1e-08]
["bitfinex","SOLUSD",1772805583046,4.82477569,85.622,85.572,1e-08]
["bitfinex","SOLUSD",1772805583243,10.67104142,85.59,85.572,1e-08]
["bitfinex","SOLUSD",1772805583536,10.67104142,85.6,85.572,1e-08]
["bitfinex","SOLUSD",1772805583736,10.67104142,85.61,85.573,0.61788695]
["bitfinex","SOLUSD",1772805584046,10.67104142,85.6,85.572,1e-08]
["bitfinex","SOLUSD",1772805585138,10.67104142,85.61,85.572,1e-08]
["bitfinex","SOLUSD",1772805585657,99.27587012,85.62,85.572,0.61788696]
["bitfinex","SOLUSD",1772805585658,11.67951413,85.62,85.572,0.61788696]
["bitfinex","SOLUSD",1772805585957,40.87400296,85.629,85.574,0.61788695]
["bitfinex","SOLUSD",1772805586339,10.67104142,85.62,85.574,0.61788695]
["bitfinex","SOLUSD",1772805587446,40.87400296,85.629,85.574,0.61788695]
["bitfinex","SOLUSD",1772805587841,40.87400296,85.629,85.572,1e-08]
["bitfinex","SOLUSD",1772805587842,40.87400296,85.629,85.576,0.61788695]
["bitfinex","SOLUSD",1772805588636,10.67104142,85.62,85.576,0.61788695]
["bitfinex","SOLUSD",1772805588851,10.67104142,85.62,85.575,11.68565585]
["bitfinex","SOLUSD",1772805589054,10.67104142,85.61,85.575,11.68565585]
["bitfinex","SOLUSD",1772805589255,40.87400296,85.629,85.572,1e-08]
["bitfinex","SOLUSD",1772805589256,10.67104142,85.62,85.574,0.61788695]
["bitfinex","SOLUSD",1772805589763,10.67104142,85.62,85.572,1e-08]
["bitfinex","SOLUSD",1772805589764,7.58536474,85.619,85.572,1e-08]
["bitfinex","SOLUSD",1772805589936,11.67978696,85.618,85.572,1e-08]
["bitfinex","SOLUSD",1772805590138,10.67104142,85.6,85.572,1e-08]
["bitfinex","SOLUSD",1772805590549,10.67104142,85.61,85.572,1e-08]
["bitfinex","SOLUSD",1772805590846,10.67104142,85.6,85.572,1e-08]
["bitfinex","SOLUSD",1772805591042,10.67104142,85.6,85.555,0.61788695]
["bitfinex","SOLUSD",1772805591746,10.67104142,85.6,85.554,11.6885242]
["bitfinex","SOLUSD",1772805591955,40.88832812,85.599,85.549,11.68920735]
["bitfinex","SOLUSD",1772805592152,40.88832812,85.599,85.549,12.3070943]
["bitfinex","SOLUSD",1772805592359,40.88832812,85.599,85.55,0.61788695]
["bitfinex","SOLUSD",1772805592558,10.67104142,85.59,85.55,0.61788695]
["bitfinex","SOLUSD",1772805592767,40.88832812,85.599,85.55,0.61788695]
["bitfinex","SOLUSD",1772805592948,11.68237946,85.599,85.55,0.61788695]
["bitfinex","SOLUSD",1772805593149,10.67104142,85.62,85.55,0.61788695]
["bitfinex","SOLUSD",1772805593644,10.67104142,85.63,85.55,0.61788695]
["bitfinex","SOLUSD",1772805594148,11.67828656,85.629,85.553,0.61788695]
["bitfinex","SOLUSD",1772805594347,10.67104142,85.62,85.553,0.61788695]
["bitfinex","SOLUSD",1772805595651,11.67828656,85.629,85.553,0.61788695]
["bitfinex","SOLUSD",1772805595856,40.87400296,85.629,85.553,0.61788695]
["bitfinex","SOLUSD",1772805596053,0.28432314,85.641,85.555,0.61788695]
["bitfinex","SOLUSD",1772805596275,10.67104142,85.62,85.555,0.61788695]
["bitfinex","SOLUSD",1772805596464,10.72193373,85.61,85.555,0.61788695]
["bitfinex","SOLUSD",1772805597063,0.28432314,85.633,85.555,0.61788695]
["bitfinex","SOLUSD",1772805597064,0.28432314,85.631,85.555,0.61788695]
["bitfinex","SOLUSD",1772805597271,0.28432314,85.629,85.555,0.61788695]
["bitfinex","SOLUSD",1772805597469,10.72193373,85.61,85.555,0.61788695]
["bitfinex","SOLUSD",1772805597774,10.72193373,85.6,85.555,0.61788695]
["bitfinex","SOLUSD",1772805598273,11.68237946,85.599,85.551,11.68883889]
["bitfinex","SOLUSD",1772805598471,40.88832812,85.599,85.551,11.68883889]
["bitfinex","SOLUSD",1772805598678,40.88832812,85.599,85.551,12.30672584]
["bitfinex","SOLUSD",1772805599275,40.88832812,85.599,85.542,0.61788695]
["bitfinex","SOLUSD",1772805599471,39.59190178,85.599,85.549,0.61788695]
["bitfinex","SOLUSD",1772805599863,10.38595312,85.599,85.549,0.61788695]
["bitfinex","SOLUSD",1772805600259,10.38595312,85.599,85.548,65.67879692]
["bitfinex","SOLUSD",1772805600260,10.72193373,85.58,85.548,24.76610331]
["bitfinex","SOLUSD",1772805600465,10.72193373,85.57,85.517,29.23387449]
["bitfinex","SOLUSD",1772805600674,10.72193373,85.58,85.519,0.61788695]
["bitfinex","SOLUSD",1772805600883,10.72193373,85.56,85.519,0.61788695]
["bitfinex","SOLUSD",1772805601187,10.72193373,85.58,85.519,0.61788695]
["bitfinex","SOLUSD",1772805601383,0.28432314,85.599,85.519,0.61788695]
["bitfinex","SOLUSD",1772805601569,10.72193373,85.61,85.519,0.61788695]
["bitfinex","SOLUSD",1772805601766,40.87018461,85.637,85.519,0.61788695]
["bitfinex","SOLUSD",1772805601767,10.72193373,85.6,85.519,0.61788695]
["bitfinex","SOLUSD",1772805601970,4.82477569,85.628,85.519,0.61788695]
["bitfinex","SOLUSD",1772805601971,10.72193373,85.61,85.519,0.61788695]
["bitfinex","SOLUSD",1772805602166,40.88355195,85.609,85.522,0.61788695]
["bitfinex","SOLUSD",1772805602376,40.88355195,85.609,85.52,40.92609915]
["bitfinex","SOLUSD",1772805602377,40.88355195,85.609,85.523,3.69383402]
["bitfinex","SOLUSD",1772805602586,58.38293961,85.642,85.525,0.61788695]
["bitfinex","SOLUSD",1772805602774,10.72193373,85.61,85.525,0.61788695]
["bitfinex","SOLUSD",1772805603093,10.72193373,85.59,85.525,0.61788695]
["bitfinex","SOLUSD",1772805603394,58.38293961,85.642,85.525,0.61788695]
["bitfinex","SOLUSD",1772805603395,10.72193373,85.62,85.525,0.61788695]
["bitfinex","SOLUSD",1772805603966,58.38293961,85.642,85.525,0.61788695]
["bitfinex","SOLUSD",1772805604293,40.86493554,85.648,85.536,0.61788695]
["bitfinex","SOLUSD",1772805604588,40.86493554,85.648,85.537,0.61788695]
["bitfinex","SOLUSD",1772805604795,10.72193373,85.64,85.537,0.61788695]
["bitfinex","SOLUSD",1772805605107,10.72193373,85.63,85.537,0.61788695]
["bitfinex","SOLUSD",1772805605472,0.14216157,85.639,85.537,0.61788695]
["bitfinex","SOLUSD",1772805605667,10.72193373,85.6,85.537,0.61788695]
["bitfinex","SOLUSD",1772805605876,3.69383402,85.638,85.537,0.61788695]
["bitfinex","SOLUSD",1772805606078,0.28432314,85.619,85.537,0.61788695]
["bitfinex","SOLUSD",1772805606274,40.88355195,85.609,85.539,0.61788695]
["bitfinex","SOLUSD",1772805606785,10.72193373,85.6,85.539,0.61788695]
["bitfinex","SOLUSD",1772805606991,10.72193373,85.58,85.528,0.61788695]
["bitfinex","SOLUSD",1772805607189,10.72193373,85.57,85.528,0.61788695]
["bitfinex","SOLUSD",1772805608269,40.90266334,85.569,85.529,11.69194074]
["bitfinex","SOLUSD",1772805608890,40.90266334,85.569,85.53,0.61788695]
["bitfinex","SOLUSD",1772805609505,40.90266334,85.569,85.524,11.69252552]
["bitfinex","SOLUSD",1772805609887,40.90266334,85.569,85.525,0.61788695]
["bitfinex","SOLUSD",1772805610291,58.4189381,85.589,85.501,58.4788482]
["bitfinex","SOLUSD",1772805610292,40.90744397,85.559,85.514,0.61788695]
["bitfinex","SOLUSD",1772805610808,11.68784113,85.559,85.514,0.61788695]
["bitfinex","SOLUSD",1772805610982,5.10909883,85.606,85.514,0.61788695]
["bitfinex","SOLUSD",1772805611183,0.28432314,85.589,85.514,0.61788695]
["bitfinex","SOLUSD",1772805611383,10.72193373,85.57,85.514,0.61788695]
["bitfinex","SOLUSD",1772805612102,4.82477569,85.599,85.514,0.61788695]
["bitfinex","SOLUSD",1772805612103,0.28432314,85.579,85.514,0.61788695]
["bitfinex","SOLUSD",1772805612287,0.28432314,85.579,85.5,40.0]
["bitfinex","SOLUSD",1772805612288,0.28432314,85.569,85.516,0.61788695]
["bitfinex","SOLUSD",1772805612489,10.72193373,85.56,85.516,0.61788695]
["bitfinex","SOLUSD",1772805613183,0.28432314,85.569,85.516,0.61788695]
["bitfinex","SOLUSD",1772805613384,0.28432314,85.569,85.5,40.0]
["bitfinex","SOLUSD",1772805613385,3.69383402,85.557,85.5,40.0]
["bitfinex","SOLUSD",1772805613586,7.61683544,85.556,85.502,0.61788695]
["bitfinex","SOLUSD",1772805613786,10.72193373,85.53,85.5,40.0]
["bitfinex","SOLUSD",1772805614187,10.72193373,85.53,85.5,1e-08]
["bitfinex","SOLUSD",1772805614387,104.18187678,85.55,85.5,1e-08]
["bitfinex","SOLUSD",1772805614590,0.28432314,85.539,85.5,1e-08]
["bitfinex","SOLUSD",1772805614792,10.72193373,85.53,85.5,1e-08]
["bitfinex","SOLUSD",1772805615110,0.28432314,85.539,85.5,1e-08]
["bitfinex","SOLUSD",1772805615305,51.63368123,85.55,85.501,0.61788695]
["bitfinex","SOLUSD",1772805615509,10.72193373,85.54,85.5,1e-08]
["bitfinex","SOLUSD",1772805615693,10.72193373,85.53,85.5,1e-08]
["bitfinex","SOLUSD",1772805615895,40.9117475,85.55,85.501,0.61788695]
["bitfinex","SOLUSD",1772805615896,11.68907071,85.55,85.501,0.61788695]
["bitfinex","SOLUSD",1772805616097,10.72193373,85.57,85.501,0.61788695]
["bitfinex","SOLUSD",1772805616290,11.68510966,85.579,85.503,0.61788695]
["bitfinex","SOLUSD",1772805616610,10.72193373,85.57,85.503,0.61788695]
["bitfinex","SOLUSD",1772805616816,0.28432314,85.569,85.503,0.61788695]
["bitfinex","SOLUSD",1772805617332,40.89788382,85.579,85.503,0.61788695]
["bitfinex","SOLUSD",1772805617613,9.49341671,85.621,85.503,0.61788695]
["bitfinex","SOLUSD",1772805617614,10.72193373,85.61,85.507,0.61788695]
["bitfinex","SOLUSD",1772805617813,46.67854766,85.693,85.507,0.61788695]
["bitfinex","SOLUSD",1772805617814,11.68101484,85.609,85.507,0.61788695]
["bitfinex","SOLUSD",1772805617992,10.72193373,85.6,85.507,0.61788695]
["bitfinex","SOLUSD",1772805618192,40.88355195,85.609,85.507,0.61788695]
["bitfinex","SOLUSD",1772805618392,40.88355195,85.609,85.512,0.90221009]
["bitfinex","SOLUSD",1772805618689,10.72193373,85.6,85.513,0.61788695]
["bitfinex","SOLUSD",1772805618907,40.88355195,85.609,85.513,0.61788695]
["bitfinex","SOLUSD",1772805619219,7.62425402,85.608,85.513,0.61788695]
["bitfinex","SOLUSD",1772805619400,10.72193373,85.59,85.513,0.61788695]
["bitfinex","SOLUSD",1772805619596,10.72193373,85.6,85.513,0.61788695]
["bitfinex","SOLUSD",1772805619910,10.72193373,85.59,85.513,0.61788695]
["bitfinex","SOLUSD",1772805620292,99.28862618,85.609,85.515,0.61788695]
["bitfinex","SOLUSD",1772805620293,0.14216157,85.608,85.515,0.61788695]
["bitfinex","SOLUSD",1772805620490,10.72193373,85.59,85.515,0.61788695]
["bitfinex","SOLUSD",1772805620708,0.14216157,85.599,85.515,0.61788695]
["bitfinex","SOLUSD",1772805620898,87.60761134,85.609,85.516,0.61788695]
["bitfinex","SOLUSD",1772805621114,10.72193373,85.6,85.516,0.61788695]
["bitfinex","SOLUSD",1772805621613,0.28432314,85.599,85.516,0.61788695]
["bitfinex","SOLUSD",1772805621813,10.72193373,85.59,85.516,0.61788695]
["bitfinex","SOLUSD",1772805622014,18.1,85.6,85.516,0.61788695]
["bitfinex","SOLUSD",1772805622397,40.88832812,85.599,85.518,0.90221009]
["bitfinex","SOLUSD",1772805622713,11.68237946,85.599,85.522,0.61788695]
["bitfinex","SOLUSD",1772805623018,40.88832812,85.599,85.522,0.61788695]
["bitfinex","SOLUSD",1772805623314,11.68237946,85.599,85.522,0.61788695]
["bitfinex","SOLUSD",1772805623616,40.88832812,85.599,85.522,0.61788695]
["bitfinex","SOLUSD",1772805623813,18.1,85.6,85.522,0.61788695]
["bitfinex","SOLUSD",1772805624021,11.68237946,85.599,85.522,0.61788695]
["bitfinex","SOLUSD",1772805624416,40.88832812,85.599,85.523,11.69276101]
["bitfinex","SOLUSD",1772805624610,40.88832812,85.599,85.524,0.61788695]
["bitfinex","SOLUSD",1772805624812,10.72193373,85.59,85.524,0.61788695]
["bitfinex","SOLUSD",1772805625224,0.28432314,85.598,85.524,0.61788695]
["bitfinex","SOLUSD",1772805625413,10.72193373,85.59,85.524,0.61788695]
["bitfinex","SOLUSD",1772805625807,0.28432314,85.598,85.524,0.61788695]
["bitfinex","SOLUSD",1772805626126,10.72193373,85.59,85.524,0.61788695]
["bitfinex","SOLUSD",1772805626421,3.69383402,85.596,85.502,0.61788695]
["bitfinex","SOLUSD",1772805626723,0.28432314,85.589,85.504,0.61788695]
["bitfinex","SOLUSD",1772805626915,10.72193373,85.58,85.504,0.61788695]
["bitfinex","SOLUSD",1772805627304,7.64155199,85.579,85.504,0.61788695]
["bitfinex","SOLUSD",1772805627504,7.64155199,85.578,85.504,0.61788695]
["bitfinex","SOLUSD",1772805627705,7.64155199,85.577,85.504,0.61788695]
["bitfinex","SOLUSD",1772805627927,10.72193373,85.57,85.504,0.61788695]
["bitfinex","SOLUSD",1772805628129,7.64155199,85.569,85.504,0.61788695]
["bitfinex","SOLUSD",1772805628447,0.28432314,85.568,85.5,1e-08]
["bitfinex","SOLUSD",1772805628610,10.72193373,85.53,85.5,1e-08]
["bitfinex","SOLUSD",1772805628811,0.28432314,85.56,85.5,1e-08]
["bitfinex","SOLUSD",1772805629006,7.63791714,85.559,85.5,1e-08]
["bitfinex","SOLUSD",1772805629207,7.63791714,85.558,85.5,1e-08]
["bitfinex","SOLUSD",1772805629411,7.63791714,85.557,85.5,1e-08]
["bitfinex","SOLUSD",1772805629627,10.72193373,85.54,85.5,1e-08]
["bitfinex","SOLUSD",1772805629828,10.72193373,85.55,85.5,1e-08]
["bitfinex","SOLUSD",1772805630113,0.28432314,85.548,85.5,1e-08]
["bitfinex","SOLUSD",1772805630315,7.63611225,85.547,85.5,1e-08]
["bitfinex","SOLUSD",1772805630517,40.90744397,85.559,85.5,1e-08]
["bitfinex","SOLUSD",1772805630716,11.68784113,85.559,85.5,1e-08]
["bitfinex","SOLUSD",1772805631330,18.1,85.56,85.5,1e-08]
["bitfinex","SOLUSD",1772805631511,10.72193373,85.61,85.5,1e-08]
["bitfinex","SOLUSD",1772805631714,29.20529648,85.601,85.5,1e-08]
["bitfinex","SOLUSD",1772805631915,10.72193373,85.59,85.5,1e-08]
["bitfinex","SOLUSD",1772805632118,7.63451434,85.589,85.5,1e-08]
["bitfinex","SOLUSD",1772805632328,10.72193373,85.57,85.5,1e-08]
["bitfinex","SOLUSD",1772805632609,4.82477569,85.604,85.5,1e-08]
["bitfinex","SOLUSD",1772805632828,10.72193373,85.56,85.5,1e-08]
["bitfinex","SOLUSD",1772805633028,58.41198712,85.599,85.5,1e-08]
["bitfinex","SOLUSD",1772805633029,7.9170315,85.559,85.5,1e-08]
["bitfinex","SOLUSD",1772805633231,10.72193373,85.54,85.5,1e-08]
["bitfinex","SOLUSD",1772805633535,0.28432314,85.559,85.5,1e-08]
["bitfinex","SOLUSD",1772805633536,10.72193373,85.52,85.5,1e-08]
["bitfinex","SOLUSD",1772805634121,0.28432314,85.545,85.5,1e-08]
["bitfinex","SOLUSD",1772805634122,10.72193373,85.53,85.5,1e-08]
["bitfinex","SOLUSD",1772805634433,3.69383402,85.56,85.5,1e-08]
["bitfinex","SOLUSD",1772805634434,10.72193373,85.54,85.5,1e-08]
["bitfinex","SOLUSD",1772805634643,19.10387999,85.616,85.5,1e-08]
["bitfinex","SOLUSD",1772805634644,10.72193373,85.53,85.5,1e-08]
["bitfinex","SOLUSD",1772805635336,0.28432314,85.529,85.5,1e-08]
["bitfinex","SOLUSD",1772805635635,10.72193373,85.52,85.5,1e-08]
["bitfinex","SOLUSD",1772805636136,0.28432314,85.529,85.5,1e-08]
["bitfinex","SOLUSD",1772805636336,10.72193373,85.51,85.467,12.31819443]
["bitfinex","SOLUSD",1772805636543,110.30007503,85.539,85.407,6.10581406]
["bitfinex","SOLUSD",1772805636544,0.14216157,85.509,85.407,6.10581406]
["bitfinex","SOLUSD",1772805636836,0.14216157,85.509,85.279,32.59329078]
["bitfinex","SOLUSD",1772805636837,0.14216157,85.449,85.375,0.61788695]
["bitfinex","SOLUSD",1772805637035,0.14216157,85.449,85.35,41.00761569]
["bitfinex","SOLUSD",1772805637036,10.72193373,85.4,85.35,11.71646162]
["bitfinex","SOLUSD",1772805637221,0.40648361,85.389,85.34,11.71783454]
["bitfinex","SOLUSD",1772805637413,11.79025775,85.39,85.34,11.71783454]
["bitfinex","SOLUSD",1772805637623,10.72193373,85.37,85.34,11.71783454]
["bitfinex","SOLUSD",1772805637822,0.28432314,85.395,85.306,7.48320746]
["bitfinex","SOLUSD",1772805638024,10.72193373,85.39,85.34,0.53495505]
["bitfinex","SOLUSD",1772805638340,0.28432314,85.399,85.34,41.0124209]
["bitfinex","SOLUSD",1772805638533,10.72193373,85.39,85.342,11.71755993]
["bitfinex","SOLUSD",1772805638715,0.28432314,85.419,85.343,0.53495505]
["bitfinex","SOLUSD",1772805638925,0.28432314,85.42,85.343,0.53495505]
["bitfinex","SOLUSD",1772805639248,11.70672317,85.421,85.343,0.53495505]
["bitfinex","SOLUSD",1772805639453,0.28432314,85.409,85.343,0.53495505]
["bitfinex","SOLUSD",1772805639628,0.28432314,85.42,85.342,41.01145976]
["bitfinex","SOLUSD",1772805639629,4.82477569,85.42,85.342,41.01145976]
["bitfinex","SOLUSD",1772805639840,40.97353109,85.421,85.306,7.48320746]
["bitfinex","SOLUSD",1772805639841,0.28432314,85.349,85.306,7.48320746]
["bitfinex","SOLUSD",1772805640029,10.72193373,85.31,85.272,7.58979625]
["bitfinex","SOLUSD",1772805640250,10.72193373,85.32,85.273,0.53495505]
["bitfinex","SOLUSD",1772805640451,0.02669856,85.344,85.274,0.53495505]
["bitfinex","SOLUSD",1772805640628,10.72193373,85.32,85.276,0.53495505]
["bitfinex","SOLUSD",1772805640841,0.02669856,85.318,85.275,7.5277523]
["bitfinex","SOLUSD",1772805641132,10.72193373,85.31,85.267,11.72777382]
["bitfinex","SOLUSD",1772805641332,0.03389352,85.347,85.268,0.53495505]
["bitfinex","SOLUSD",1772805641537,7.5277523,85.402,85.268,0.53495505]
["bitfinex","SOLUSD",1772805641538,0.03389352,85.387,85.268,0.53495505]
["bitfinex","SOLUSD",1772805641747,0.14216157,85.339,85.268,0.53495505]
["bitfinex","SOLUSD",1772805641956,0.03389352,85.348,85.268,0.53495505]
["bitfinex","SOLUSD",1772805642128,10.72193373,85.34,85.268,0.53495505]
["bitfinex","SOLUSD",1772805642450,0.031828,85.362,85.268,0.53495505]
["bitfinex","SOLUSD",1772805642753,0.031828,85.358,85.274,0.53495505]
["bitfinex","SOLUSD",1772805642931,10.72193373,85.34,85.274,0.53495505]
["bitfinex","SOLUSD",1772805643251,0.031828,85.358,85.274,0.53495505]
["bitfinex","SOLUSD",1772805643435,10.72193373,85.34,85.274,0.53495505]
["bitfinex","SOLUSD",1772805643641,0.28432314,85.349,85.274,0.53495505]
["bitfinex","SOLUSD",1772805643939,10.72193373,85.34,85.274,0.53495505]
["bitfinex","SOLUSD",1772805644127,0.02976727,85.348,85.274,0.53495505]
["bitfinex","SOLUSD",1772805644322,0.28432314,85.358,85.274,0.53495505]
["bitfinex","SOLUSD",1772805644528,0.28432314,85.358,85.269,99.68452778]
["bitfinex","SOLUSD",1772805644529,10.72193373,85.34,85.276,0.53495505]
["bitfinex","SOLUSD",1772805644828,11.71736007,85.344,85.276,0.53495505]
["bitfinex","SOLUSD",1772805645228,11.71736007,85.344,85.249,0.53495505]
["bitfinex","SOLUSD",1772805645229,10.72193373,85.29,85.249,0.53495505]
["bitfinex","SOLUSD",1772805645450,10.72193373,85.3,85.262,11.72855433]
["bitfinex","SOLUSD",1772805645644,10.72193373,85.31,85.263,0.53495505]
["bitfinex","SOLUSD",1772805645844,0.02566011,85.309,85.263,0.53495505]
["bitfinex","SOLUSD",1772805646351,0.02361369,85.318,85.263,0.53495505]
["bitfinex","SOLUSD",1772805646567,0.28432314,85.309,85.263,0.53495505]
["bitfinex","SOLUSD",1772805646768,10.72193373,85.31,85.217,58.67326863]
["bitfinex","SOLUSD",1772805646769,10.72193373,85.3,85.254,11.72952451]
["bitfinex","SOLUSD",1772805646951,10.72193373,85.3,85.261,0.80053375]
["bitfinex","SOLUSD",1772805647145,3.69383402,85.328,85.261,0.80053375]
["bitfinex","SOLUSD",1772805647146,0.02361369,85.356,85.263,0.53495505]
["bitfinex","SOLUSD",1772805647458,0.02232648,85.339,85.266,0.53495505]
["bitfinex","SOLUSD",1772805647969,10.72193373,85.32,85.266,0.53495505]
["bitfinex","SOLUSD",1772805648271,10.74222139,85.34,85.266,0.53495505]
["bitfinex","SOLUSD",1772805648769,10.72193373,85.35,85.268,0.53495505]
["bitfinex","SOLUSD",1772805648975,10.72193373,85.31,85.268,0.53495505]
["bitfinex","SOLUSD",1772805649150,10.72193373,85.31,85.181,46.95878252]
["bitfinex","SOLUSD",1772805649151,0.02028766,85.326,85.24,0.53495505]
["bitfinex","SOLUSD",1772805649352,10.72193373,85.33,85.21,11.73571177]
["bitfinex","SOLUSD",1772805649353,0.50441418,85.289,85.21,11.73571177]
["bitfinex","SOLUSD",1772805649659,0.50441418,85.279,85.213,3.69383402]
["bitfinex","SOLUSD",1772805650186,0.50441418,85.279,85.21,99.75355004]
["bitfinex","SOLUSD",1772805650562,10.72193373,85.28,85.21,99.75355004]
["bitfinex","SOLUSD",1772805650764,0.50441418,85.289,85.21,99.75355004]
["bitfinex","SOLUSD",1772805650765,10.72193373,85.26,85.21,99.75355004]
["bitfinex","SOLUSD",1772805650957,4.82477569,85.304,85.21,99.75355004]
["bitfinex","SOLUSD",1772805650958,0.50441418,85.281,85.21,99.75355004]
["bitfinex","SOLUSD",1772805651158,0.50441418,85.279,85.21,99.75355004]
["bitfinex","SOLUSD",1772805651361,0.50441418,85.279,85.211,0.46571929]
["bitfinex","SOLUSD",1772805651751,0.50441418,85.297,85.212,0.46571929]
["bitfinex","SOLUSD",1772805651954,0.50441418,85.297,85.215,0.46571929]
["bitfinex","SOLUSD",1772805652582,11.7263538,85.278,85.216,41.07209912]
["bitfinex","SOLUSD",1772805652885,0.50441418,85.269,85.217,0.46571929]
["bitfinex","SOLUSD",1772805653748,29.30935437,85.297,85.217,0.46571929]
["bitfinex","SOLUSD",1772805653749,10.72193373,85.28,85.217,0.46571929]
["bitfinex","SOLUSD",1772805653981,11.22634791,85.28,85.217,0.46571929]
["bitfinex","SOLUSD",1772805654162,0.50441418,85.279,85.217,0.46571929]
["bitfinex","SOLUSD",1772805654762,0.50441418,85.279,85.188,66.19862927]
["bitfinex","SOLUSD",1772805654763,0.50441418,85.279,85.219,0.46571929]
["bitfinex","SOLUSD",1772805655066,0.5262975,85.269,85.219,0.46571929]
["bitfinex","SOLUSD",1772805656391,0.21582532,85.267,85.172,0.52660491]
["bitfinex","SOLUSD",1772805656684,12.13372791,85.301,85.092,7.80887191]
["bitfinex","SOLUSD",1772805656685,0.5262975,85.219,85.092,7.80887191]
["bitfinex","SOLUSD",1772805656882,0.5262975,85.209,85.093,1.17518479]
["bitfinex","SOLUSD",1772805657083,0.54952327,85.171,85.093,1.17518479]
["bitfinex","SOLUSD",1772805657284,0.5262975,85.209,85.093,1.17518479]
["bitfinex","SOLUSD",1772805657285,0.5262975,85.209,85.132,41.11262509]
["bitfinex","SOLUSD",1772805657463,0.5262975,85.199,85.132,41.11262509]
["bitfinex","SOLUSD",1772805658259,0.66845907,85.228,85.132,99.84494666]
["bitfinex","SOLUSD",1772805658472,46.87841497,85.328,85.132,99.84494666]
["bitfinex","SOLUSD",1772805658473,0.5262975,85.239,85.139,3.69383402]
["bitfinex","SOLUSD",1772805658671,0.5262975,85.239,85.149,0.52660491]
["bitfinex","SOLUSD",1772805658870,0.5262975,85.239,85.15,0.52660491]
["bitfinex","SOLUSD",1772805659085,0.5262975,85.252,85.15,0.52660491]
["bitfinex","SOLUSD",1772805659279,0.5262975,85.249,85.15,0.52660491]
["bitfinex","SOLUSD",1772805659481,0.5262975,85.268,85.15,0.52660491]
["bitfinex","SOLUSD",1772805659783,0.5262975,85.244,85.15,0.52660491]
["bitfinex","SOLUSD",1772805659964,10.8171585,85.24,85.15,0.52660491]
["bitfinex","SOLUSD",1772805660362,0.5262975,85.241,85.15,0.52660491]
["bitfinex","SOLUSD",1772805660781,10.8171585,85.23,85.156,0.52660491]
["bitfinex","SOLUSD",1772805660987,0.5262975,85.179,85.136,11.74591242]
["bitfinex","SOLUSD",1772805661194,0.28432314,85.212,85.132,0.52660491]
["bitfinex","SOLUSD",1772805661495,87.98686061,85.24,85.133,0.52660491]
["bitfinex","SOLUSD",1772805661496,0.14216157,85.223,85.133,0.52660491]
["bitfinex","SOLUSD",1772805661694,10.8171585,85.19,85.133,0.52660491]
["bitfinex","SOLUSD",1772805661897,3.69383402,85.237,85.133,0.52660491]
["bitfinex","SOLUSD",1772805662072,0.28432314,85.199,85.133,0.52660491]
["bitfinex","SOLUSD",1772805662273,10.8171585,85.19,85.133,0.52660491]
["bitfinex","SOLUSD",1772805662472,4.82477569,85.222,85.133,0.52660491]
["bitfinex","SOLUSD",1772805662707,10.8171585,85.19,85.135,0.57165764]
["bitfinex","SOLUSD",1772805662996,0.28432314,85.209,85.135,0.57165764]
["bitfinex","SOLUSD",1772805663293,11.20548523,85.2,85.135,0.57165764]
["bitfinex","SOLUSD",1772805663503,0.3858907,85.199,85.135,0.57165764]
["bitfinex","SOLUSD",1772805664200,99.73950388,85.222,85.135,0.57165764]
["bitfinex","SOLUSD",1772805664201,0.3858907,85.189,85.135,0.57165764]
["bitfinex","SOLUSD",1772805664507,0.67021384,85.189,85.135,0.57165764]
["bitfinex","SOLUSD",1772805664800,0.28432314,85.205,85.09,163.7]
["bitfinex","SOLUSD",1772805664801,11.73888034,85.187,85.137,0.57165764]
["bitfinex","SOLUSD",1772805665376,11.73811099,85.193,85.137,0.57165764]
["bitfinex","SOLUSD",1772805666101,11.19819538,85.19,85.137,0.57165764]
["bitfinex","SOLUSD",1772805666282,11.73811099,85.193,85.137,0.57165764]
["bitfinex","SOLUSD",1772805666597,46.89266984,85.302,85.137,0.57165764]
["bitfinex","SOLUSD",1772805666598,0.37861908,85.219,85.137,0.57165764]
["bitfinex","SOLUSD",1772805666804,11.73358442,85.226,85.142,0.85598078]
["bitfinex","SOLUSD",1772805666995,0.37861908,85.219,85.143,0.57165764]
["bitfinex","SOLUSD",1772805667303,0.37861908,85.209,85.142,0.57165764]
["bitfinex","SOLUSD",1772805667680,10.8171585,85.21,85.142,0.57165764]
["bitfinex","SOLUSD",1772805667885,0.14216157,85.219,85.142,0.57165764]
["bitfinex","SOLUSD",1772805668081,11.73289995,85.231,85.143,0.57165764]
["bitfinex","SOLUSD",1772805668274,0.37965219,85.279,85.143,0.57165764]
["bitfinex","SOLUSD",1772805668476,0.37965219,85.279,85.138,99.83791021]
["bitfinex","SOLUSD",1772805668477,0.37965219,85.272,85.149,0.57165764]
["bitfinex","SOLUSD",1772805668676,11.72552882,85.284,85.159,0.57165764]
["bitfinex","SOLUSD",1772805668996,11.19681069,85.28,85.16,0.57165764]
["bitfinex","SOLUSD",1772805669195,21.93172699,85.285,85.171,0.57165764]
["bitfinex","SOLUSD",1772805669415,10.20626078,85.285,85.181,0.57165764]
["bitfinex","SOLUSD",1772805669620,0.37723774,85.325,85.189,3.69383402]
["bitfinex","SOLUSD",1772805669919,0.37723774,85.319,85.203,0.57165764]
["bitfinex","SOLUSD",1772805670127,11.71947122,85.329,85.232,0.57165764]
["bitfinex","SOLUSD",1772805670317,11.71701075,85.346,85.232,0.57165764]
["bitfinex","SOLUSD",1772805670496,10.8171585,85.36,85.233,4.82477569]
["bitfinex","SOLUSD",1772805670827,0.38742753,85.41,85.269,3.69383402]
["bitfinex","SOLUSD",1772805671003,0.38742753,85.41,85.251,99.70557529]
["bitfinex","SOLUSD",1772805671004,0.38742753,85.41,85.29,0.57165764]
["bitfinex","SOLUSD",1772805671201,0.38742753,85.409,85.291,0.57165764]
["bitfinex","SOLUSD",1772805671608,0.38742753,85.409,85.303,0.57165764]
["bitfinex","SOLUSD",1772805672131,10.8171585,85.41,85.303,0.57165764]
["bitfinex","SOLUSD",1772805672441,10.8171585,85.4,85.303,0.57165764]
["bitfinex","SOLUSD",1772805672617,15.84424983,85.39,85.303,0.57165764]
["bitfinex","SOLUSD",1772805672800,11.71111033,85.389,85.308,0.57165764]
["bitfinex","SOLUSD",1772805673200,11.71031537,85.395,85.308,0.57165764]
["bitfinex","SOLUSD",1772805673604,0.38926274,85.389,85.308,0.57165764]
["bitfinex","SOLUSD",1772805674222,11.71031537,85.395,85.308,0.57165764]
["bitfinex","SOLUSD",1772805674223,15.84424983,85.36,85.308,0.57165764]
["bitfinex","SOLUSD",1772805674413,15.84424983,85.38,85.308,0.57165764]
["bitfinex","SOLUSD",1772805674616,0.38682395,85.384,85.308,0.57165764]
["bitfinex","SOLUSD",1772805674825,9.08958399,85.5,85.298,0.57165764]
["bitfinex","SOLUSD",1772805674826,16.23107378,85.35,85.298,0.57165764]
["bitfinex","SOLUSD",1772805675132,0.38682395,85.349,85.298,0.57165764]
["bitfinex","SOLUSD",1772805675311,15.84424983,85.31,85.274,52.76]
["bitfinex","SOLUSD",1772805675517,0.38439131,85.309,85.239,0.57165764]
["bitfinex","SOLUSD",1772805675826,0.38439131,85.309,85.195,52.76]
["bitfinex","SOLUSD",1772805675827,0.38439131,85.309,85.241,0.57165764]
["bitfinex","SOLUSD",1772805676024,15.84424983,85.29,85.241,0.57165764]
["bitfinex","SOLUSD",1772805676220,0.28432314,85.305,85.213,0.57165764]
["bitfinex","SOLUSD",1772805676221,15.84424983,85.26,85.213,0.57165764]
["bitfinex","SOLUSD",1772805676417,15.84424983,85.26,85.219,11.73444801]
["bitfinex","SOLUSD",1772805676617,15.84424983,85.26,85.218,11.73450018]
["bitfinex","SOLUSD",1772805676811,3.69383402,85.303,85.195,52.76]
["bitfinex","SOLUSD",1772805676812,0.13366923,85.288,85.198,3.69383402]
["bitfinex","SOLUSD",1772805677013,0.14216157,85.283,85.211,0.57165764]
["bitfinex","SOLUSD",1772805677215,41.03790729,85.287,85.211,0.57165764]
["bitfinex","SOLUSD",1772805677216,15.84424983,85.25,85.211,0.57165764]
["bitfinex","SOLUSD",1772805677414,15.84424983,85.27,85.232,11.73268256]
["bitfinex","SOLUSD",1772805677613,0.28432314,85.269,85.224,0.57165764]
["bitfinex","SOLUSD",1772805677814,15.84424983,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1772805678130,15.84424983,85.25,85.231,0.6179408]
["bitfinex","SOLUSD",1772805678331,15.84424983,85.26,85.231,0.6179408]
["bitfinex","SOLUSD",1772805678630,15.84424983,85.25,85.231,0.6179408]
["bitfinex","SOLUSD",1772805678832,15.84424983,85.24,85.196,0.61969395]
["bitfinex","SOLUSD",1772805679407,15.84424983,85.25,85.196,0.61969395]
["bitfinex","SOLUSD",1772805679607,11.7258038,85.282,85.183,11.73943157]
["bitfinex","SOLUSD",1772805679608,15.84424983,85.23,85.183,11.73943157]
["bitfinex","SOLUSD",1772805679923,15.84424983,85.26,85.184,0.61969395]
["bitfinex","SOLUSD",1772805680112,15.84424983,85.25,85.184,0.61969395]
["bitfinex","SOLUSD",1772805680307,3.69383402,85.293,85.184,0.61969395]
["bitfinex","SOLUSD",1772805680308,15.84424983,85.27,85.187,0.61969395]
["bitfinex","SOLUSD",1772805680515,15.84424983,85.28,85.188,0.61969395]
["bitfinex","SOLUSD",1772805680711,11.7262163,85.279,85.19,0.61969395]
["bitfinex","SOLUSD",1772805681010,15.84424983,85.27,85.19,0.61969395]
["bitfinex","SOLUSD",1772805681246,15.84424983,85.31,85.194,0.61969395]
["bitfinex","SOLUSD",1772805681449,15.84424983,85.3,85.194,0.61969395]
["bitfinex","SOLUSD",1772805681615,15.84424983,85.31,85.194,0.61969395]
["bitfinex","SOLUSD",1772805681818,41.00473311,85.356,85.194,0.61969395]
["bitfinex","SOLUSD",1772805681819,15.84424983,85.3,85.194,0.61969395]
["bitfinex","SOLUSD",1772805682030,15.84424983,85.29,85.194,0.61969395]
["bitfinex","SOLUSD",1772805682341,15.84424983,85.33,85.194,0.61969395]
["bitfinex","SOLUSD",1772805682509,99.58292327,85.356,85.211,0.61969395]
["bitfinex","SOLUSD",1772805682712,15.84424983,85.31,85.216,0.61969395]
["bitfinex","SOLUSD",1772805683015,15.84424983,85.32,85.222,0.61969395]
["bitfinex","SOLUSD",1772805683435,41.01915007,85.326,85.222,0.61969395]
["bitfinex","SOLUSD",1772805683610,11.71577529,85.355,85.222,0.61969395]
["bitfinex","SOLUSD",1772805683810,15.84424983,85.35,85.223,4.82477569]
["bitfinex","SOLUSD",1772805684047,11.71577529,85.355,85.233,0.61969395]
["bitfinex","SOLUSD",1772805684237,15.84424983,85.35,85.234,0.61969395]
["bitfinex","SOLUSD",1772805684830,11.7165989,85.349,85.239,0.90401709]
["bitfinex","SOLUSD",1772805685150,15.84424983,85.3,85.24,0.61969395]
["bitfinex","SOLUSD",1772805685443,3.69383402,85.346,85.24,0.61969395]
["bitfinex","SOLUSD",1772805685644,0.14216157,85.339,85.24,0.61969395]
["bitfinex","SOLUSD",1772805685849,15.84424983,85.34,85.24,0.61969395]
["bitfinex","SOLUSD",1772805686146,0.14216157,85.329,85.24,0.61969395]
["bitfinex","SOLUSD",1772805686347,15.84424983,85.31,85.24,0.61969395]
["bitfinex","SOLUSD",1772805686551,0.28432314,85.344,85.24,0.61969395]
["bitfinex","SOLUSD",1772805686724,9.08958399,85.365,85.235,99.72429164]
["bitfinex","SOLUSD",1772805686725,3.69383402,85.335,85.242,0.61969395]
["bitfinex","SOLUSD",1772805686928,15.84424983,85.31,85.242,0.61969395]
["bitfinex","SOLUSD",1772805687353,0.28432314,85.309,85.242,0.61969395]
["bitfinex","SOLUSD",1772805687530,0.28432314,85.319,85.242,0.61969395]
["bitfinex","SOLUSD",1772805687753,4.82477569,85.339,85.245,0.61969395]
["bitfinex","SOLUSD",1772805687939,11.71385397,85.369,85.248,0.61969395]
["bitfinex","SOLUSD",1772805688648,15.84424983,85.39,85.257,0.61969395]
["bitfinex","SOLUSD",1772805688832,27.5538517,85.4,85.273,0.61969395]
["bitfinex","SOLUSD",1772805689029,15.84424983,85.41,85.283,0.61969395]
["bitfinex","SOLUSD",1772805689346,18.42167235,85.479,85.269,1.17275915]
["bitfinex","SOLUSD",1772805689347,15.84424983,85.43,85.309,0.61969395]
["bitfinex","SOLUSD",1772805689546,15.84424983,85.43,85.313,0.61969395]
["bitfinex","SOLUSD",1772805689735,12.11944533,85.498,85.301,4.82477569]
["bitfinex","SOLUSD",1772805689738,15.84424983,85.45,85.318,0.90401709]
["bitfinex","SOLUSD",1772805690043,11.70329798,85.446,85.324,0.61969395]
["bitfinex","SOLUSD",1772805690251,11.70329798,85.446,85.325,0.61969395]
["bitfinex","SOLUSD",1772805690252,15.84424983,85.44,85.325,0.61969395]
["bitfinex","SOLUSD",1772805690446,11.70329798,85.446,85.325,0.61969395]
["bitfinex","SOLUSD",1772805690749,15.84424983,85.42,85.325,0.61969395]
["bitfinex","SOLUSD",1772805690945,15.84424983,85.42,85.331,0.61969395]
["bitfinex","SOLUSD",1772805691148,17.8122883,85.463,85.332,4.82477569]
["bitfinex","SOLUSD",1772805691340,7.19139402,85.539,85.329,3.69383402]
["bitfinex","SOLUSD",1772805691341,9.08958399,85.526,85.341,0.61969395]
["bitfinex","SOLUSD",1772805691557,15.84424983,85.45,85.341,0.61969395]
["bitfinex","SOLUSD",1772805692057,40.94572935,85.479,85.341,0.61969395]
["bitfinex","SOLUSD",1772805692249,15.84424983,85.45,85.341,0.61969395]
["bitfinex","SOLUSD",1772805692548,4.82477569,85.478,85.341,0.61969395]
["bitfinex","SOLUSD",1772805692549,15.84424983,85.44,85.341,0.61969395]
["bitfinex","SOLUSD",1772805692933,15.84424983,85.44,85.33,14.94024753]
["bitfinex","SOLUSD",1772805692934,0.28432314,85.438,85.346,0.90401709]
["bitfinex","SOLUSD",1772805693135,11.70275014,85.45,85.347,0.61969395]
["bitfinex","SOLUSD",1772805693334,27.54699997,85.45,85.347,0.61969395]
["bitfinex","SOLUSD",1772805693528,15.84424983,85.44,85.347,0.61969395]
["bitfinex","SOLUSD",1772805693727,0.28432314,85.439,85.347,0.61969395]
["bitfinex","SOLUSD",1772805693932,15.84424983,85.42,85.347,0.61969395]
["bitfinex","SOLUSD",1772805694335,4.82477569,85.449,85.347,0.61969395]
["bitfinex","SOLUSD",1772805694533,0.28432314,85.419,85.347,0.61969395]
["bitfinex","SOLUSD",1772805694736,4.82477569,85.439,85.347,0.61969395]
["bitfinex","SOLUSD",1772805694737,15.84424983,85.4,85.347,0.61969395]
["bitfinex","SOLUSD",1772805695036,15.84424983,85.39,85.348,41.00857664]
["bitfinex","SOLUSD",1772805695558,15.84424983,85.38,85.348,11.71673618]
["bitfinex","SOLUSD",1772805695760,11.7105742,85.393,85.348,11.71673618]
["bitfinex","SOLUSD",1772805695944,11.70905344,85.404,85.348,41.00857664]
["bitfinex","SOLUSD",1772805696154,11.70905344,85.404,85.348,41.62827059]
["bitfinex","SOLUSD",1772805696345,15.84424983,85.38,85.348,11.71673618]
["bitfinex","SOLUSD",1772805696858,9.31217628,85.478,85.35,11.71646162]
["bitfinex","SOLUSD",1772805697033,52.72,85.506,85.35,11.71646162]
["bitfinex","SOLUSD",1772805697034,0.14216157,85.419,85.351,0.61969395]
["bitfinex","SOLUSD",1772805697241,15.84424983,85.44,85.351,0.61969395]
["bitfinex","SOLUSD",1772805697445,15.84424983,85.45,85.354,0.61969395]
["bitfinex","SOLUSD",1772805697749,15.84424983,85.46,85.355,0.61969395]
["bitfinex","SOLUSD",1772805698143,40.95052006,85.469,85.355,0.61969395]
["bitfinex","SOLUSD",1772805698537,11.69743439,85.489,85.358,3.69383402]
["bitfinex","SOLUSD",1772805698741,15.84424983,85.47,85.366,0.61969395]
["bitfinex","SOLUSD",1772805698939,16.04424983,85.48,85.371,0.61969395]
["bitfinex","SOLUSD",1772805699143,0.2,85.48,85.372,0.61969395]
["bitfinex","SOLUSD",1772805699347,9.31217628,85.588,85.374,0.90401709]
["bitfinex","SOLUSD",1772805699544,24.83247008,85.639,85.374,0.90401709]
["bitfinex","SOLUSD",1772805699545,11.68522331,85.579,85.383,0.61969395]
["bitfinex","SOLUSD",1772805699854,46.6913965,85.669,85.383,0.61969395]
["bitfinex","SOLUSD",1772805699855,15.84424983,85.57,85.406,3.69383402]
["bitfinex","SOLUSD",1772805700054,11.68547472,85.577,85.432,0.61969395]
["bitfinex","SOLUSD",1772805700255,11.68489539,85.581,85.454,0.61969395]
["bitfinex","SOLUSD",1772805700461,15.84424983,85.57,85.454,0.61969395]
["bitfinex","SOLUSD",1772805700765,15.84424983,85.59,85.464,0.61969395]
["bitfinex","SOLUSD",1772805700968,15.84424983,85.59,85.469,0.61969395]
["bitfinex","SOLUSD",1772805701155,11.68593264,85.573,85.47,0.61969395]
["bitfinex","SOLUSD",1772805701463,46.6774837,85.695,85.484,0.61969395]
["bitfinex","SOLUSD",1772805701650,15.84424983,85.61,85.484,0.61969395]
["bitfinex","SOLUSD",1772805701849,8.71433068,85.701,85.484,0.61969395]
["bitfinex","SOLUSD",1772805701850,15.84424983,85.58,85.484,0.61969395]
["bitfinex","SOLUSD",1772805702539,15.84424983,85.6,85.484,0.61969395]
["bitfinex","SOLUSD",1772805702844,15.84424983,85.6,85.477,0.61969395]
["bitfinex","SOLUSD",1772805703039,15.84424983,85.59,85.483,0.61969395]
["bitfinex","SOLUSD",1772805703244,15.84424983,85.58,85.483,0.61969395]
["bitfinex","SOLUSD",1772805703666,15.84424983,85.56,85.483,0.61969395]
["bitfinex","SOLUSD",1772805703859,15.84424983,85.55,85.483,0.61969395]
["bitfinex","SOLUSD",1772805704258,79.3173647,85.695,85.483,0.61969395]
["bitfinex","SOLUSD",1772805704456,0.28432314,85.579,85.483,0.61969395]
["bitfinex","SOLUSD",1772805704641,3.69383402,85.602,85.483,0.61969395]
["bitfinex","SOLUSD",1772805704642,15.84424983,85.59,85.483,0.61969395]
["bitfinex","SOLUSD",1772805704845,15.84424983,85.58,85.483,0.61969395]
["bitfinex","SOLUSD",1772805705159,27.53070598,85.57,85.488,0.61969395]
["bitfinex","SOLUSD",1772805705466,11.68555624,85.576,85.489,0.61969395]
["bitfinex","SOLUSD",1772805705643,15.84424983,85.57,85.489,0.61969395]
["bitfinex","SOLUSD",1772805706068,11.68555624,85.576,85.489,0.61969395]
["bitfinex","SOLUSD",1772805706069,40.8993545,85.576,85.489,0.61969395]
["bitfinex","SOLUSD",1772805706365,15.84424983,85.55,85.489,0.61969395]
["bitfinex","SOLUSD",1772805706569,15.84424983,85.55,85.485,0.61969395]
["bitfinex","SOLUSD",1772805706774,0.28432314,85.565,85.485,0.61969395]
["bitfinex","SOLUSD",1772805706972,11.68784113,85.559,85.487,0.61969395]
["bitfinex","SOLUSD",1772805707180,0.28432314,85.558,85.487,0.61969395]
["bitfinex","SOLUSD",1772805707664,15.84424983,85.55,85.487,0.61969395]
["bitfinex","SOLUSD",1772805707868,0.28432314,85.558,85.487,0.61969395]
["bitfinex","SOLUSD",1772805708055,15.84424983,85.54,85.487,0.61969395]
["bitfinex","SOLUSD",1772805708258,40.90744397,85.559,85.442,0.61969395]
["bitfinex","SOLUSD",1772805708259,4.82477569,85.529,85.442,0.61969395]
["bitfinex","SOLUSD",1772805708450,15.84424983,85.5,85.442,0.61969395]
["bitfinex","SOLUSD",1772805708851,0.28432314,85.515,85.441,11.70398286]
["bitfinex","SOLUSD",1772805708852,15.84424983,85.48,85.441,11.70398286]
["bitfinex","SOLUSD",1772805709071,15.84424983,85.47,85.429,11.70554614]
["bitfinex","SOLUSD",1772805709369,4.82477569,85.509,85.409,13.04247647]
["bitfinex","SOLUSD",1772805709370,15.84424983,85.46,85.41,11.70823088]
["bitfinex","SOLUSD",1772805709577,15.84424983,85.45,85.41,11.70823088]
["bitfinex","SOLUSD",1772805709868,0.28432314,85.483,85.41,11.70823088]
["bitfinex","SOLUSD",1772805710181,15.84424983,85.47,85.411,0.61969395]
["bitfinex","SOLUSD",1772805710350,15.84424983,85.49,85.411,0.61969395]
["bitfinex","SOLUSD",1772805710555,15.84424983,85.48,85.411,0.61969395]
["bitfinex","SOLUSD",1772805710771,15.84424983,85.47,85.411,0.61969395]
["bitfinex","SOLUSD",1772805711267,15.84424983,85.48,85.413,0.61969395]
["bitfinex","SOLUSD",1772805711674,15.84424983,85.5,85.416,0.90401709]
["bitfinex","SOLUSD",1772805711975,15.84424983,85.48,85.417,0.61969395]
["bitfinex","SOLUSD",1772805712650,0.28432314,85.479,85.417,0.61969395]
["bitfinex","SOLUSD",1772805712851,4.82477569,85.509,85.412,40.97784853]
["bitfinex","SOLUSD",1772805712852,15.84424983,85.47,85.413,0.61969395]
["bitfinex","SOLUSD",1772805713371,11.70014859,85.469,85.415,0.61969395]
["bitfinex","SOLUSD",1772805713563,11.6994369,85.475,85.415,0.61969395]
["bitfinex","SOLUSD",1772805713964,4.82477569,85.553,85.415,0.61969395]
["bitfinex","SOLUSD",1772805714169,15.84424983,85.47,85.415,0.61969395]
["bitfinex","SOLUSD",1772805715157,15.84424983,85.46,85.415,0.61969395]
["bitfinex","SOLUSD",1772805715362,11.70151768,85.459,85.416,40.97592956]
["bitfinex","SOLUSD",1772805715758,11.70151768,85.459,85.173,32.59329078]
["bitfinex","SOLUSD",1772805715759,15.84424983,85.45,85.41,11.70812075]
["bitfinex","SOLUSD",1772805716067,11.70151768,85.459,85.41,11.70812075]
["bitfinex","SOLUSD",1772805716279,11.70151768,85.459,85.41,40.97869796]
["bitfinex","SOLUSD",1772805716280,40.95531189,85.459,85.41,40.97869796]
["bitfinex","SOLUSD",1772805716664,15.84424983,85.45,85.41,40.97869796]
["bitfinex","SOLUSD",1772805716864,40.95531189,85.459,85.41,40.97869796]
["bitfinex","SOLUSD",1772805717065,15.84424983,85.45,85.41,11.70812075]
["bitfinex","SOLUSD",1772805717367,11.7028871,85.449,85.402,40.98264677]
["bitfinex","SOLUSD",1772805717570,11.7028871,85.449,85.402,41.60234072]
["bitfinex","SOLUSD",1772805717968,11.7028871,85.449,85.403,0.61969395]
["bitfinex","SOLUSD",1772805718173,15.84424983,85.46,85.403,0.61969395]
["bitfinex","SOLUSD",1772805718568,15.8220407,85.46,85.403,0.61969395]
["bitfinex","SOLUSD",1772805718782,15.8220407,85.45,85.402,11.70932765]
["bitfinex","SOLUSD",1772805718980,0.28432314,85.47,85.403,0.61969395]
["bitfinex","SOLUSD",1772805719184,15.8220407,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1772805719365,40.96010485,85.449,85.392,0.61969395]
["bitfinex","SOLUSD",1772805719562,15.8220407,85.44,85.392,0.61969395]
["bitfinex","SOLUSD",1772805719772,15.8220407,85.44,85.39,11.71097318]
["bitfinex","SOLUSD",1772805720185,15.8220407,85.43,85.39,11.71097318]
["bitfinex","SOLUSD",1772805720486,40.96010485,85.449,85.391,0.61969395]
["bitfinex","SOLUSD",1772805720487,11.7028871,85.449,85.391,0.61969395]
["bitfinex","SOLUSD",1772805720866,15.8220407,85.44,85.39,11.71097318]
["bitfinex","SOLUSD",1772805721077,15.8220407,85.42,85.359,0.61969395]
["bitfinex","SOLUSD",1772805721393,99.47454036,85.449,85.358,52.64]
["bitfinex","SOLUSD",1772805721394,15.8220407,85.41,85.37,40.99800866]
["bitfinex","SOLUSD",1772805721603,15.8220407,85.42,85.37,40.99800866]
["bitfinex","SOLUSD",1772805721811,15.8220407,85.42,85.371,0.61969395]
["bitfinex","SOLUSD",1772805722010,15.8220407,85.42,85.401,0.74577581]
["bitfinex","SOLUSD",1772805722200,15.8220407,85.41,85.371,0.61969395]
["bitfinex","SOLUSD",1772805722702,15.8220407,85.41,85.358,52.64]
["bitfinex","SOLUSD",1772805722703,4.82477569,85.426,85.358,64.3553463]
["bitfinex","SOLUSD",1772805723008,15.8220407,85.4,85.358,64.3553463]
["bitfinex","SOLUSD",1772805723297,40.97736878,85.413,85.319,11.72071871]
["bitfinex","SOLUSD",1772805723485,11.70781965,85.413,85.323,0.61969395]
["bitfinex","SOLUSD",1772805723686,15.8220407,85.44,85.324,0.61969395]
["bitfinex","SOLUSD",1772805723885,9.30117036,85.534,85.338,0.61969395]
["bitfinex","SOLUSD",1772805724200,15.8220407,85.47,85.345,0.61969395]
["bitfinex","SOLUSD",1772805724389,15.8220407,85.46,85.345,0.61969395]
["bitfinex","SOLUSD",1772805724595,15.8220407,85.47,85.345,0.61969395]
["bitfinex","SOLUSD",1772805724984,15.8220407,85.46,85.345,0.61969395]
["bitfinex","SOLUSD",1772805725185,15.8220407,85.45,85.345,0.61969395]
["bitfinex","SOLUSD",1772805725500,15.8220407,85.45,85.332,4.82477569]
["bitfinex","SOLUSD",1772805725501,11.70151768,85.459,85.351,0.61969395]
["bitfinex","SOLUSD",1772805725682,40.95531189,85.459,85.351,0.61969395]
["bitfinex","SOLUSD",1772805725998,15.8220407,85.45,85.351,0.61969395]
["bitfinex","SOLUSD",1772805726378,0.28432314,85.458,85.351,0.61969395]
["bitfinex","SOLUSD",1772805726780,40.95531189,85.459,85.351,0.61969395]
["bitfinex","SOLUSD",1772805727405,0.14216157,85.475,85.356,0.61969395]
["bitfinex","SOLUSD",1772805727699,11.69877981,85.479,85.362,0.61969395]
["bitfinex","SOLUSD",1772805727896,11.69877981,85.479,85.363,0.61969395]
["bitfinex","SOLUSD",1772805728280,11.69877981,85.479,85.372,0.61969395]
["bitfinex","SOLUSD",1772805728478,11.68948063,85.547,85.377,0.61969395]
["bitfinex","SOLUSD",1772805728691,15.8220407,85.53,85.401,0.61969395]
["bitfinex","SOLUSD",1772805729005,15.8220407,85.53,85.402,0.61969395]
["bitfinex","SOLUSD",1772805729384,40.9217926,85.529,85.419,0.61969395]
["bitfinex","SOLUSD",1772805729590,40.9217926,85.529,85.42,0.61969395]
["bitfinex","SOLUSD",1772805729886,15.8220407,85.51,85.42,0.61969395]
["bitfinex","SOLUSD",1772805730078,15.8220407,85.49,85.42,0.61969395]
["bitfinex","SOLUSD",1772805730482,15.8220407,85.5,85.42,0.61969395]
["bitfinex","SOLUSD",1772805730775,15.8220407,85.49,85.42,0.61969395]
["bitfinex","SOLUSD",1772805730982,3.69383402,85.526,85.42,0.61969395]
["bitfinex","SOLUSD",1772805731198,15.8220407,85.51,85.42,0.61969395]
["bitfinex","SOLUSD",1772805731406,15.8220407,85.51,85.425,0.61969395]
["bitfinex","SOLUSD",1772805731582,15.8220407,85.5,85.426,0.61969395]
["bitfinex","SOLUSD",1772805731784,15.8220407,85.49,85.426,0.61969395]
["bitfinex","SOLUSD",1772805732292,0.28432314,85.505,85.426,0.61969395]
["bitfinex","SOLUSD",1772805732505,0.28432314,85.499,85.426,0.61969395]
["bitfinex","SOLUSD",1772805732698,15.8220407,85.49,85.426,0.61969395]
["bitfinex","SOLUSD",1772805733518,11.69741136,85.489,85.428,0.61969395]
["bitfinex","SOLUSD",1772805734395,40.94093976,85.489,85.428,0.61969395]
["bitfinex","SOLUSD",1772805734618,15.8220407,85.51,85.431,0.61969395]
["bitfinex","SOLUSD",1772805735192,29.22848491,85.533,85.431,0.61969395]
["bitfinex","SOLUSD",1772805735193,15.8220407,85.53,85.432,0.61969395]
["bitfinex","SOLUSD",1772805735497,15.8220407,85.54,85.437,0.90401709]
["bitfinex","SOLUSD",1772805735698,0.28432314,85.539,85.438,0.61969395]
["bitfinex","SOLUSD",1772805736110,15.8220407,85.54,85.438,0.61969395]
["bitfinex","SOLUSD",1772805736321,15.8220407,85.53,85.438,0.61969395]
["bitfinex","SOLUSD",1772805736998,0.14216157,85.539,85.438,0.61969395]
["bitfinex","SOLUSD",1772805737196,0.28432314,85.539,85.438,0.61969395]
["bitfinex","SOLUSD",1772805737402,0.28432314,85.539,85.437,0.28432314]
["bitfinex","SOLUSD",1772805737403,40.9265777,85.519,85.443,0.61969395]
["bitfinex","SOLUSD",1772805738397,0.28432314,85.518,85.443,0.61969395]
["bitfinex","SOLUSD",1772805738716,99.39311729,85.519,85.443,0.61969395]
["bitfinex","SOLUSD",1772805738913,40.9265777,85.519,85.443,0.61969395]
["bitfinex","SOLUSD",1772805739116,11.6885242,85.554,85.443,0.90401709]
["bitfinex","SOLUSD",1772805739294,40.90983471,85.554,85.444,0.61969395]
["bitfinex","SOLUSD",1772805739503,11.68784113,85.559,85.45,0.28432314]
["bitfinex","SOLUSD",1772805739708,10.74697919,85.55,85.45,0.28432314]
["bitfinex","SOLUSD",1772805739891,40.90744397,85.559,85.45,0.61969395]
["bitfinex","SOLUSD",1772805740588,11.68784113,85.559,85.453,0.61969395]
["bitfinex","SOLUSD",1772805740802,40.90744397,85.559,85.458,0.61969395]
["bitfinex","SOLUSD",1772805741501,4.82477569,85.6,85.425,15.5507848]
["bitfinex","SOLUSD",1772805741502,40.91222573,85.549,85.463,0.61969395]
["bitfinex","SOLUSD",1772805741713,40.91222573,85.549,85.464,0.61969395]
["bitfinex","SOLUSD",1772805742806,11.68920735,85.549,85.464,0.61969395]
["bitfinex","SOLUSD",1772805743110,29.21955115,85.56,85.466,0.90401709]
["bitfinex","SOLUSD",1772805743111,11.68784113,85.559,85.466,0.90401709]
["bitfinex","SOLUSD",1772805743314,11.68510966,85.579,85.469,0.61969395]
["bitfinex","SOLUSD",1772805743611,10.74697919,85.57,85.476,0.61969395]
["bitfinex","SOLUSD",1772805743911,29.202196,85.61,85.477,1.7895993]
["bitfinex","SOLUSD",1772805744098,10.74697919,85.59,85.488,0.61969395]
["bitfinex","SOLUSD",1772805744504,0.14216157,85.609,85.488,0.61969395]
["bitfinex","SOLUSD",1772805744719,10.74697919,85.59,85.488,0.61969395]
["bitfinex","SOLUSD",1772805745109,0.14216157,85.599,85.488,0.61969395]
["bitfinex","SOLUSD",1772805745413,58.39825272,85.619,85.493,0.61969395]
["bitfinex","SOLUSD",1772805745614,10.74697919,85.6,85.494,0.61969395]
["bitfinex","SOLUSD",1772805745916,58.39825272,85.619,85.499,0.28432314]
["bitfinex","SOLUSD",1772805746100,58.39825272,85.619,85.5,0.61969395]
["bitfinex","SOLUSD",1772805746296,10.74697919,85.61,85.5,0.61969395]
["bitfinex","SOLUSD",1772805746501,58.39825272,85.619,85.5,0.61969395]
["bitfinex","SOLUSD",1772805746805,10.74697919,85.59,85.5,0.61969395]
["bitfinex","SOLUSD",1772805747001,10.74697919,85.6,85.5,0.61969395]
["bitfinex","SOLUSD",1772805747205,0.28432314,85.615,85.5,0.61969395]
["bitfinex","SOLUSD",1772805747503,40.88832812,85.599,85.505,0.61969395]
["bitfinex","SOLUSD",1772805747694,0.28432314,85.598,85.506,0.61969395]
["bitfinex","SOLUSD",1772805747894,40.88832812,85.599,85.506,0.61969395]
["bitfinex","SOLUSD",1772805748517,10.74697919,85.59,85.506,0.61969395]
["bitfinex","SOLUSD",1772805748709,10.74697919,85.58,85.506,0.61969395]
["bitfinex","SOLUSD",1772805748910,99.30022545,85.599,85.506,0.61969395]
["bitfinex","SOLUSD",1772805748911,10.74697919,85.59,85.506,0.61969395]
["bitfinex","SOLUSD",1772805749312,40.88832812,85.599,85.506,0.61969395]
["bitfinex","SOLUSD",1772805749626,40.88355195,85.609,85.512,0.61969395]
["bitfinex","SOLUSD",1772805750136,10.74697919,85.6,85.512,0.61969395]
["bitfinex","SOLUSD",1772805750424,10.74697919,85.59,85.512,0.61969395]
["bitfinex","SOLUSD",1772805750813,10.74697919,85.6,85.512,0.61969395]
["bitfinex","SOLUSD",1772805751626,40.88832812,85.599,85.518,0.61969395]
["bitfinex","SOLUSD",1772805752506,10.74697919,85.59,85.518,0.61969395]
["bitfinex","SOLUSD",1772805752707,40.88832812,85.599,85.518,0.61969395]
["bitfinex","SOLUSD",1772805753505,6.09956106,85.653,85.517,0.28432314]
["bitfinex","SOLUSD",1772805753506,10.74697919,85.62,85.523,0.61969395]
["bitfinex","SOLUSD",1772805753709,10.74697919,85.61,85.524,0.61969395]
["bitfinex","SOLUSD",1772805754125,99.2550036,85.638,85.524,0.61969395]
["bitfinex","SOLUSD",1772805754335,10.74697919,85.61,85.524,0.61969395]
["bitfinex","SOLUSD",1772805754707,10.74697919,85.62,85.524,0.61969395]
["bitfinex","SOLUSD",1772805754910,10.74697919,85.63,85.524,0.61969395]
["bitfinex","SOLUSD",1772805755206,10.74697919,85.62,85.524,0.61969395]
["bitfinex","SOLUSD",1772805755615,40.8787769,85.619,85.529,0.28432314]
["bitfinex","SOLUSD",1772805755821,40.8787769,85.619,85.53,0.61969395]
["bitfinex","SOLUSD",1772805756003,10.74697919,85.6,85.53,0.61969395]
["bitfinex","SOLUSD",1772805756418,10.74697919,85.59,85.53,0.61969395]
["bitfinex","SOLUSD",1772805757023,10.74697919,85.6,85.53,0.61969395]
["bitfinex","SOLUSD",1772805757544,40.88832812,85.599,85.532,0.61969395]
["bitfinex","SOLUSD",1772805759651,40.8787769,85.619,85.535,0.61969395]
["bitfinex","SOLUSD",1772805760560,10.74697919,85.6,85.535,0.61969395]
["bitfinex","SOLUSD",1772805760854,10.74697919,85.59,85.535,0.61969395]
["bitfinex","SOLUSD",1772805761236,99.27702962,85.619,85.535,0.61969395]
["bitfinex","SOLUSD",1772805761429,10.74697919,85.6,85.535,0.61969395]
["bitfinex","SOLUSD",1772805761629,10.74697919,85.59,85.536,12.31067786]
["bitfinex","SOLUSD",1772805761946,10.74697919,85.59,85.536,11.69098391]
["bitfinex","SOLUSD",1772805762733,10.74697919,85.61,85.537,0.61969395]
["bitfinex","SOLUSD",1772805762927,0.28432314,85.609,85.537,0.61969395]
["bitfinex","SOLUSD",1772805763257,0.28432314,85.616,85.537,0.61969395]
["bitfinex","SOLUSD",1772805763546,0.28432314,85.609,85.537,0.61969395]
["bitfinex","SOLUSD",1772805763755,0.28432314,85.607,85.539,0.61969395]
["bitfinex","SOLUSD",1772805764050,40.88402952,85.608,85.539,0.61969395]
["bitfinex","SOLUSD",1772805764254,11.68115129,85.608,85.539,0.61969395]
["bitfinex","SOLUSD",1772805764949,11.67992337,85.617,85.542,0.28432314]
["bitfinex","SOLUSD",1772805765133,11.67992337,85.617,85.543,0.61969395]
["bitfinex","SOLUSD",1772805765742,10.74697919,85.63,85.546,0.61969395]
["bitfinex","SOLUSD",1772805765947,10.74697919,85.61,85.546,0.61969395]
["bitfinex","SOLUSD",1772805767253,10.74697919,85.61,85.544,40.91461703]
["bitfinex","SOLUSD",1772805767254,10.74697919,85.6,85.544,11.68989058]
["bitfinex","SOLUSD",1772805767452,0.28432314,85.609,85.545,0.61969395]
["bitfinex","SOLUSD",1772805767750,0.28432314,85.607,85.546,11.68961728]
["bitfinex","SOLUSD",1772805767953,10.74697919,85.6,85.547,0.61969395]
["bitfinex","SOLUSD",1772805768255,0.28432314,85.607,85.547,0.61969395]
["bitfinex","SOLUSD",1772805768550,10.74697919,85.6,85.546,11.68961728]
["bitfinex","SOLUSD",1772805768952,99.28978599,85.608,85.534,0.61969395]
["bitfinex","SOLUSD",1772805768953,10.74697919,85.59,85.534,0.61969395]
["bitfinex","SOLUSD",1772805769252,0.28432314,85.599,85.536,0.61969395]
["bitfinex","SOLUSD",1772805769450,10.74697919,85.59,85.536,0.61969395]
["bitfinex","SOLUSD",1772805769654,40.88402952,85.608,85.536,0.61969395]
["bitfinex","SOLUSD",1772805769854,29.1933299,85.636,85.538,0.61969395]
["bitfinex","SOLUSD",1772805770034,29.1933299,85.636,85.541,0.61969395]
["bitfinex","SOLUSD",1772805770233,29.1933299,85.636,85.542,0.61969395]
["bitfinex","SOLUSD",1772805770854,10.74697919,85.64,85.545,0.61969395]
["bitfinex","SOLUSD",1772805771560,0.14216157,85.639,85.545,0.61969395]
["bitfinex","SOLUSD",1772805771849,0.14216157,85.639,85.513,1.16941283]
["bitfinex","SOLUSD",1772805771850,41.15355327,85.639,85.55,0.61969395]
["bitfinex","SOLUSD",1772805772233,10.74697919,85.62,85.55,0.61969395]
["bitfinex","SOLUSD",1772805772860,10.74697919,85.61,85.55,0.61969395]
["bitfinex","SOLUSD",1772805773558,0.28432314,85.618,85.55,0.61969395]
["bitfinex","SOLUSD",1772805773856,10.74697919,85.59,85.538,0.61969395]
["bitfinex","SOLUSD",1772805774160,0.28432314,85.579,85.526,0.61969395]
["bitfinex","SOLUSD",1772805774364,10.74697919,85.57,85.476,0.61969395]
["bitfinex","SOLUSD",1772805774575,0.28432314,85.579,85.479,0.61969395]
["bitfinex","SOLUSD",1772805774748,10.74697919,85.57,85.479,0.61969395]
["bitfinex","SOLUSD",1772805774944,10.74697919,85.57,85.48,0.61969395]
["bitfinex","SOLUSD",1772805775955,11.68647524,85.569,85.485,0.61969395]
["bitfinex","SOLUSD",1772805776155,11.68647524,85.569,85.486,0.61969395]
["bitfinex","SOLUSD",1772805776950,40.90266334,85.569,85.486,0.61969395]
["bitfinex","SOLUSD",1772805777155,7.60789463,85.568,85.486,0.61969395]
["bitfinex","SOLUSD",1772805777462,0.28432314,85.589,85.486,0.61969395]
["bitfinex","SOLUSD",1772805777646,0.28432314,85.587,85.486,0.61969395]
["bitfinex","SOLUSD",1772805777843,7.61607881,85.586,85.486,0.61969395]
["bitfinex","SOLUSD",1772805778070,10.74697919,85.58,85.492,0.61969395]
["bitfinex","SOLUSD",1772805778246,7.61607881,85.579,85.492,0.61969395]
["bitfinex","SOLUSD",1772805778447,10.74697919,85.57,85.492,0.61969395]
["bitfinex","SOLUSD",1772805778646,10.74697919,85.58,85.492,0.61969395]
["bitfinex","SOLUSD",1772805778847,7.62364907,85.579,85.492,0.61969395]
["bitfinex","SOLUSD",1772805779053,40.89501664,85.585,85.492,0.61969395]
["bitfinex","SOLUSD",1772805779054,7.62364907,85.578,85.492,0.61969395]
["bitfinex","SOLUSD",1772805779364,7.62364907,85.577,85.492,0.61969395]
["bitfinex","SOLUSD",1772805779666,40.89501664,85.585,85.492,0.61969395]
["bitfinex","SOLUSD",1772805779872,7.63280658,85.584,85.492,0.61969395]
["bitfinex","SOLUSD",1772805780072,10.74697919,85.58,85.497,0.61969395]
["bitfinex","SOLUSD",1772805780363,7.63280658,85.579,85.498,0.61969395]
["bitfinex","SOLUSD",1772805780545,7.63280658,85.578,85.498,0.61969395]
["bitfinex","SOLUSD",1772805780752,7.63280658,85.577,85.498,0.61969395]
["bitfinex","SOLUSD",1772805780963,40.89597232,85.583,85.498,0.61969395]
["bitfinex","SOLUSD",1772805781268,7.6336163,85.582,85.498,0.61969395]
["bitfinex","SOLUSD",1772805781567,11.68046908,85.613,85.508,0.61969395]
["bitfinex","SOLUSD",1772805781771,9.44870262,85.637,85.527,3.69383402]
["bitfinex","SOLUSD",1772805781971,9.44870262,85.659,85.544,0.61969395]
["bitfinex","SOLUSD",1772805782149,1e-08,85.65,85.574,0.61969395]
["bitfinex","SOLUSD",1772805782349,1e-08,85.65,85.579,0.61969395]
["bitfinex","SOLUSD",1772805782770,10.72813756,85.67,85.581,0.61969395]
["bitfinex","SOLUSD",1772805783153,9.44870262,85.678,85.582,0.61969395]
["bitfinex","SOLUSD",1772805783468,10.72813756,85.65,85.583,0.61969395]
["bitfinex","SOLUSD",1772805784051,40.86445842,85.649,85.585,0.61969395]
["bitfinex","SOLUSD",1772805784265,10.72813756,85.64,85.585,0.61969395]
["bitfinex","SOLUSD",1772805784462,11.67555955,85.649,85.585,0.61969395]
["bitfinex","SOLUSD",1772805784774,11.67419652,85.659,85.585,0.61969395]
["bitfinex","SOLUSD",1772805784974,11.67419652,85.659,85.586,0.61969395]
["bitfinex","SOLUSD",1772805785387,11.67147142,85.679,85.589,0.61969395]
["bitfinex","SOLUSD",1772805786156,11.67147142,85.679,85.594,0.61969395]
["bitfinex","SOLUSD",1772805786459,11.67147142,85.679,85.593,3.69383402]
["bitfinex","SOLUSD",1772805786460,10.72813756,85.67,85.595,0.61969395]
["bitfinex","SOLUSD",1772805787459,10.72813756,85.67,85.59,99.31066712]
["bitfinex","SOLUSD",1772805787460,40.85491834,85.669,85.597,0.61969395]
["bitfinex","SOLUSD",1772805789083,11.67283381,85.669,85.598,0.61969395]
["bitfinex","SOLUSD",1772805789282,11.67147142,85.679,85.598,0.61969395]
["bitfinex","SOLUSD",1772805789498,11.67147142,85.679,85.603,0.61969395]
["bitfinex","SOLUSD",1772805789787,11.67147142,85.679,85.604,0.61969395]
["bitfinex","SOLUSD",1772805790584,11.67147142,85.679,85.607,0.61969395]
["bitfinex","SOLUSD",1772805791180,0.2,85.68,85.608,0.61969395]
["bitfinex","SOLUSD",1772805791877,0.2,85.68,85.612,0.61969395]
["bitfinex","SOLUSD",1772805792389,11.87140645,85.68,85.614,0.61969395]
["bitfinex","SOLUSD",1772805792594,11.87140645,85.68,85.619,0.61969395]
["bitfinex","SOLUSD",1772805792900,41.04974445,85.68,85.619,0.61969395]
["bitfinex","SOLUSD",1772805793182,11.87140645,85.68,85.619,0.61969395]
["bitfinex","SOLUSD",1772805794189,0.2,85.68,85.62,0.61969395]
["bitfinex","SOLUSD",1772805794869,11.87145731,85.68,85.622,0.61969395]
["bitfinex","SOLUSD",1772805795185,0.2,85.72,85.622,0.61969395]
["bitfinex","SOLUSD",1772805795186,11.666479,85.716,85.626,0.61969395]
["bitfinex","SOLUSD",1772805796286,40.83256234,85.716,85.626,0.61969395]
["bitfinex","SOLUSD",1772805797187,40.83256234,85.716,85.625,0.28432314]
["bitfinex","SOLUSD",1772805797188,11.666479,85.716,85.631,0.61969395]
["bitfinex","SOLUSD",1772805797394,11.666479,85.716,85.632,0.61969395]
["bitfinex","SOLUSD",1772805797692,10.72813756,85.7,85.632,0.61969395]
["bitfinex","SOLUSD",1772805798598,10.72813756,85.69,85.632,0.61969395]
["bitfinex","SOLUSD",1772805799174,10.72813756,85.69,85.627,40.87495766]
["bitfinex","SOLUSD",1772805799175,11.67010934,85.689,85.634,0.61969395]
["bitfinex","SOLUSD",1772805799476,40.84538271,85.689,85.634,0.61969395]
["bitfinex","SOLUSD",1772805799988,11.67010934,85.689,85.634,0.61969395]
["bitfinex","SOLUSD",1772805800191,58.33012517,85.719,85.634,0.61969395]
["bitfinex","SOLUSD",1772805800192,29.16857278,85.709,85.634,0.61969395]
["bitfinex","SOLUSD",1772805800696,10.72813756,85.69,85.634,0.61969395]
["bitfinex","SOLUSD",1772805801282,40.84538271,85.689,85.636,0.61969395]
["bitfinex","SOLUSD",1772805801694,10.72813756,85.68,85.625,0.61969395]
["bitfinex","SOLUSD",1772805802084,10.72813756,85.65,85.604,11.68166736]
["bitfinex","SOLUSD",1772805802289,10.72813756,85.64,85.603,11.68183358]
["bitfinex","SOLUSD",1772805802590,10.72813756,85.68,85.59,11.68347557]
["bitfinex","SOLUSD",1772805802591,10.72813756,85.63,85.59,11.68347557]
["bitfinex","SOLUSD",1772805802795,10.72813756,85.62,85.58,11.68497312]
["bitfinex","SOLUSD",1772805803093,10.72813756,85.64,85.581,0.61969395]
["bitfinex","SOLUSD",1772805803300,40.86923013,85.639,85.583,0.61969395]
["bitfinex","SOLUSD",1772805803590,11.67692289,85.639,85.583,0.61969395]
["bitfinex","SOLUSD",1772805803779,40.86923013,85.639,85.583,0.61969395]
["bitfinex","SOLUSD",1772805804292,11.67555955,85.649,85.583,0.61969395]
["bitfinex","SOLUSD",1772805804492,3.69383402,85.676,85.583,0.61969395]
["bitfinex","SOLUSD",1772805804493,11.67283381,85.669,85.583,0.76185552]
["bitfinex","SOLUSD",1772805804690,40.85506518,85.669,85.583,0.76185552]
["bitfinex","SOLUSD",1772805804889,10.72813756,85.65,85.583,0.61969395]
["bitfinex","SOLUSD",1772805805193,40.85968782,85.659,85.584,40.89549447]
["bitfinex","SOLUSD",1772805805389,40.85968782,85.659,85.585,0.61969395]
["bitfinex","SOLUSD",1772805807702,40.85968782,85.659,85.587,0.61969395]
["bitfinex","SOLUSD",1772805808205,10.72813756,85.65,85.587,0.61969395]
["bitfinex","SOLUSD",1772805808387,10.72813756,85.62,85.575,12.30525143]
["bitfinex","SOLUSD",1772805808698,10.72813756,85.64,85.576,0.61969395]
["bitfinex","SOLUSD",1772805808890,10.72813756,85.63,85.576,0.61969395]
["bitfinex","SOLUSD",1772805809087,99.23067043,85.659,85.576,0.61969395]
["bitfinex","SOLUSD",1772805809088,10.72813756,85.65,85.576,0.61969395]
["bitfinex","SOLUSD",1772805809283,10.72813756,85.64,85.576,0.61969395]
["bitfinex","SOLUSD",1772805809493,11.67965054,85.619,85.577,11.68538275]
["bitfinex","SOLUSD",1772805809881,11.67965054,85.619,85.578,0.61969395]
["bitfinex","SOLUSD",1772805810082,40.8787769,85.619,85.578,0.61969395]
["bitfinex","SOLUSD",1772805811295,40.87400296,85.629,85.579,12.30480361]
["bitfinex","SOLUSD",1772805811505,40.87400296,85.629,85.58,0.61969395]
["bitfinex","SOLUSD",1772805811883,10.72813756,85.62,85.58,0.61969395]
["bitfinex","SOLUSD",1772805812686,40.87400296,85.629,85.58,0.61969395]
["bitfinex","SOLUSD",1772805812999,10.72813756,85.62,85.574,11.685739]
["bitfinex","SOLUSD",1772805813194,40.88355195,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1772805813782,0.28432314,85.649,85.573,0.61969395]
["bitfinex","SOLUSD",1772805813783,29.18923967,85.648,85.573,0.61969395]
["bitfinex","SOLUSD",1772805813988,40.86493554,85.648,85.573,0.61969395]
["bitfinex","SOLUSD",1772805814189,10.72813756,85.64,85.573,0.61969395]
["bitfinex","SOLUSD",1772805814383,10.72813756,85.63,85.573,0.61969395]
["bitfinex","SOLUSD",1772805814781,10.72813756,85.62,85.573,0.61969395]
["bitfinex","SOLUSD",1772805815003,10.72813756,85.6,85.57,52.58]
["bitfinex","SOLUSD",1772805815182,11.68237946,85.599,85.57,52.58]
["bitfinex","SOLUSD",1772805815385,10.72813756,85.63,85.572,0.61969395]
["bitfinex","SOLUSD",1772805815807,10.72813756,85.64,85.572,0.61969395]
["bitfinex","SOLUSD",1772805816584,29.18923967,85.648,85.572,0.61969395]
["bitfinex","SOLUSD",1772805816804,29.18923967,85.648,85.573,0.61969395]
["bitfinex","SOLUSD",1772805817198,29.1859551,85.658,85.573,0.61969395]
["bitfinex","SOLUSD",1772805817399,11.67419652,85.659,85.576,0.61969395]
["bitfinex","SOLUSD",1772805817600,10.72813756,85.69,85.576,0.61969395]
["bitfinex","SOLUSD",1772805817803,10.72813756,85.68,85.579,0.61969395]
["bitfinex","SOLUSD",1772805818503,10.72813756,85.67,85.579,0.61969395]
["bitfinex","SOLUSD",1772805819394,10.72813756,85.67,85.585,0.61969395]
["bitfinex","SOLUSD",1772805819395,40.85491834,85.669,85.585,0.61969395]
["bitfinex","SOLUSD",1772805819784,10.72813756,85.66,85.585,0.61969395]
["bitfinex","SOLUSD",1772805819989,10.72813756,85.65,85.585,0.61969395]
["bitfinex","SOLUSD",1772805820197,10.72813756,85.64,85.585,0.61969395]
["bitfinex","SOLUSD",1772805820403,10.72813756,85.66,85.585,0.61969395]
["bitfinex","SOLUSD",1772805820596,40.85491834,85.669,85.585,0.61969395]
["bitfinex","SOLUSD",1772805821411,10.72813756,85.66,85.588,0.61969395]
["bitfinex","SOLUSD",1772805822403,40.85491834,85.669,85.588,0.61969395]
["bitfinex","SOLUSD",1772805823405,40.85491834,85.669,85.59,0.61969395]
["bitfinex","SOLUSD",1772805823609,7.63502206,85.668,85.59,0.61969395]
["bitfinex","SOLUSD",1772805823805,40.85491834,85.669,85.59,0.61969395]
["bitfinex","SOLUSD",1772805823806,10.72813756,85.66,85.59,0.61969395]
["bitfinex","SOLUSD",1772805824211,10.72813756,85.65,85.59,0.61969395]
["bitfinex","SOLUSD",1772805824394,10.72813756,85.66,85.59,0.61969395]
["bitfinex","SOLUSD",1772805824596,40.85491834,85.669,85.591,0.61969395]
["bitfinex","SOLUSD",1772805824992,11.67283381,85.669,85.591,0.61969395]
["bitfinex","SOLUSD",1772805825395,10.72813756,85.66,85.594,0.61969395]
["bitfinex","SOLUSD",1772805825594,7.64229297,85.659,85.594,0.61969395]
["bitfinex","SOLUSD",1772805825808,10.72813756,85.65,85.594,0.61969395]
["bitfinex","SOLUSD",1772805826201,7.64776604,85.649,85.594,0.61969395]
["bitfinex","SOLUSD",1772805826401,10.72813756,85.65,85.594,0.61969395]
["bitfinex","SOLUSD",1772805826606,7.64613313,85.649,85.594,0.61969395]
["bitfinex","SOLUSD",1772805826805,7.64613313,85.648,85.594,0.61969395]
["bitfinex","SOLUSD",1772805827116,10.72813756,85.63,85.594,0.61969395]
["bitfinex","SOLUSD",1772805827415,12.59827016,85.671,85.57,52.58]
["bitfinex","SOLUSD",1772805827416,10.72813756,85.62,85.583,0.61969395]
["bitfinex","SOLUSD",1772805827804,10.72813756,85.62,85.583,11.68455344]
["bitfinex","SOLUSD",1772805828123,40.87400296,85.629,85.583,11.68455344]
["bitfinex","SOLUSD",1772805828124,11.67828656,85.629,85.584,0.61969395]
["bitfinex","SOLUSD",1772805829218,40.86923013,85.639,85.584,0.61969395]
["bitfinex","SOLUSD",1772805829825,40.86923013,85.639,85.586,0.61969395]
["bitfinex","SOLUSD",1772805831016,11.67632543,85.644,85.586,0.61969395]
["bitfinex","SOLUSD",1772805831708,10.72813756,85.65,85.588,0.61969395]
["bitfinex","SOLUSD",1772805832012,29.18607573,85.658,85.588,0.61969395]
["bitfinex","SOLUSD",1772805832220,7.64512594,85.657,85.588,0.61969395]
["bitfinex","SOLUSD",1772805832514,7.64512594,85.656,85.588,0.61969395]
["bitfinex","SOLUSD",1772805832818,7.64512594,85.655,85.588,0.61969395]
["bitfinex","SOLUSD",1772805833017,11.67283381,85.669,85.588,0.28432314]
["bitfinex","SOLUSD",1772805833195,11.67283381,85.669,85.589,0.61969395]
["bitfinex","SOLUSD",1772805833394,7.64668318,85.668,85.589,0.61969395]
["bitfinex","SOLUSD",1772805833617,7.64668318,85.667,85.589,0.61969395]
["bitfinex","SOLUSD",1772805833810,48.50303225,85.666,85.591,0.61969395]
["bitfinex","SOLUSD",1772805834021,10.72813756,85.66,85.591,0.61969395]
["bitfinex","SOLUSD",1772805834200,10.72813756,85.65,85.591,0.61969395]
["bitfinex","SOLUSD",1772805834400,40.85634907,85.666,85.591,0.61969395]
["bitfinex","SOLUSD",1772805834401,10.72813756,85.66,85.591,0.61969395]
["bitfinex","SOLUSD",1772805834614,40.85634907,85.666,85.591,0.61969395]
["bitfinex","SOLUSD",1772805834615,40.85634907,85.666,85.592,0.61969395]
["bitfinex","SOLUSD",1772805835210,11.67324259,85.666,85.592,0.61969395]
["bitfinex","SOLUSD",1772805835405,9.50009649,85.688,85.595,0.61969395]
["bitfinex","SOLUSD",1772805835406,11.67038173,85.687,85.595,0.61969395]
["bitfinex","SOLUSD",1772805835610,10.72813756,85.68,85.595,0.61969395]
["bitfinex","SOLUSD",1772805835810,10.72813756,85.67,85.598,0.61969395]
["bitfinex","SOLUSD",1772805836015,11.67160764,85.678,85.598,0.61969395]
["bitfinex","SOLUSD",1772805836016,10.72813756,85.66,85.598,0.61969395]
["bitfinex","SOLUSD",1772805836211,10.72813756,85.67,85.598,0.61969395]
["bitfinex","SOLUSD",1772805836427,7.64638905,85.669,85.598,0.61969395]
["bitfinex","SOLUSD",1772805836615,7.64672109,85.668,85.598,0.61969395]
["bitfinex","SOLUSD",1772805836822,40.85062675,85.678,85.598,0.61969395]
["bitfinex","SOLUSD",1772805837013,7.64734488,85.677,85.598,0.61969395]
["bitfinex","SOLUSD",1772805837217,7.64734488,85.676,85.598,0.61969395]
["bitfinex","SOLUSD",1772805837509,40.85062675,85.678,85.598,0.61969395]
["bitfinex","SOLUSD",1772805837510,10.72813756,85.67,85.598,0.61969395]
["bitfinex","SOLUSD",1772805837711,3.69383402,85.691,85.601,0.61969395]
["bitfinex","SOLUSD",1772805837929,10.72813756,85.67,85.601,0.61969395]
["bitfinex","SOLUSD",1772805838502,0.28432314,85.679,85.601,0.61969395]
["bitfinex","SOLUSD",1772805838704,7.64960688,85.678,85.601,0.61969395]
["bitfinex","SOLUSD",1772805838911,40.8429995,85.694,85.604,0.61969395]
["bitfinex","SOLUSD",1772805839118,7.64994179,85.693,85.604,0.61969395]
["bitfinex","SOLUSD",1772805839335,7.64994179,85.692,85.604,0.61969395]
["bitfinex","SOLUSD",1772805839500,40.8429995,85.694,85.604,0.61969395]
["bitfinex","SOLUSD",1772805839824,40.84395275,85.692,85.609,0.61969395]
["bitfinex","SOLUSD",1772805840028,7.64896284,85.691,85.61,0.61969395]
["bitfinex","SOLUSD",1772805840231,10.72813756,85.68,85.61,0.61969395]
["bitfinex","SOLUSD",1772805840409,10.72813756,85.67,85.61,0.61969395]
["bitfinex","SOLUSD",1772805840605,10.72813756,85.66,85.61,0.61969395]
["bitfinex","SOLUSD",1772805840937,10.72813756,85.65,85.605,11.68156065]
["bitfinex","SOLUSD",1772805841308,10.72813756,85.65,85.605,40.88546229]
["bitfinex","SOLUSD",1772805841513,10.72813756,85.66,85.605,40.88546229]
["bitfinex","SOLUSD",1772805841802,10.72813756,85.65,85.605,40.88546229]
["bitfinex","SOLUSD",1772805842007,7.65187474,85.649,85.605,40.88546229]
["bitfinex","SOLUSD",1772805842210,7.65187474,85.648,85.571,0.61969395]
["bitfinex","SOLUSD",1772805842507,10.71388211,85.64,85.575,0.61969395]
["bitfinex","SOLUSD",1772805842737,7.65187474,85.639,85.575,0.61969395]
["bitfinex","SOLUSD",1772805843405,7.65187474,85.639,85.571,99.33271785]
["bitfinex","SOLUSD",1772805843406,10.71388211,85.64,85.576,0.61969395]
["bitfinex","SOLUSD",1772805843605,7.65857802,85.639,85.576,0.61969395]
["bitfinex","SOLUSD",1772805843808,0.28432314,85.649,85.576,0.61969395]
["bitfinex","SOLUSD",1772805844022,0.28432314,85.649,85.574,3.69383402]
["bitfinex","SOLUSD",1772805844023,19.337133,85.648,85.58,3.69383402]
["bitfinex","SOLUSD",1772805844333,10.71388211,85.64,85.581,0.61969395]
["bitfinex","SOLUSD",1772805844530,40.86493554,85.648,85.581,0.76185552]
["bitfinex","SOLUSD",1772805844730,7.66193796,85.647,85.582,0.61969395]
["bitfinex","SOLUSD",1772805844929,11.67324259,85.666,85.582,0.61969395]
["bitfinex","SOLUSD",1772805845129,7.66264831,85.665,85.582,0.61969395]
["bitfinex","SOLUSD",1772805845447,10.71388211,85.65,85.582,0.61969395]
["bitfinex","SOLUSD",1772805845729,40.85634907,85.666,85.582,0.61969395]
["bitfinex","SOLUSD",1772805845936,7.66528598,85.665,85.582,0.61969395]
["bitfinex","SOLUSD",1772805846134,10.71388211,85.67,85.581,0.28432314]
["bitfinex","SOLUSD",1772805846135,40.8577799,85.663,85.587,0.61969395]
["bitfinex","SOLUSD",1772805846312,7.66528598,85.662,85.588,0.61969395]
["bitfinex","SOLUSD",1772805846509,10.71388211,85.65,85.588,0.61969395]
["bitfinex","SOLUSD",1772805846713,10.71388211,85.64,85.588,0.61969395]
["bitfinex","SOLUSD",1772805846930,7.66528598,85.639,85.588,0.61969395]
["bitfinex","SOLUSD",1772805847127,10.71388211,85.63,85.588,0.61969395]
["bitfinex","SOLUSD",1772805847330,10.71388211,85.63,85.583,40.89597232]
["bitfinex","SOLUSD",1772805847734,0.28432314,85.639,85.583,40.89597232]
["bitfinex","SOLUSD",1772805847928,7.66431211,85.638,85.584,0.61969395]
["bitfinex","SOLUSD",1772805848137,10.71388211,85.63,85.585,11.68429047]
["bitfinex","SOLUSD",1772805848437,10.71388211,85.59,85.531,1.16916673]
["bitfinex","SOLUSD",1772805848638,0.28432314,85.628,85.469,85.13329078]
["bitfinex","SOLUSD",1772805848639,10.71388211,85.55,85.508,10.23337062]
["bitfinex","SOLUSD",1772805848812,0.28432314,85.588,85.5,0.61969395]
["bitfinex","SOLUSD",1772805848813,10.71388211,85.54,85.507,17.7906061]
["bitfinex","SOLUSD",1772805849012,10.71388211,85.55,85.508,0.61969395]
["bitfinex","SOLUSD",1772805849545,10.71388211,85.55,85.508,12.31450613]
["bitfinex","SOLUSD",1772805850152,11.68920735,85.549,85.498,48.92572311]
["bitfinex","SOLUSD",1772805850349,40.91222573,85.549,85.498,48.92572311]
["bitfinex","SOLUSD",1772805850726,40.91222573,85.549,85.498,49.54541706]
["bitfinex","SOLUSD",1772805850931,40.91222573,85.549,85.499,0.61969395]
["bitfinex","SOLUSD",1772805851146,10.71388211,85.54,85.499,0.61969395]
["bitfinex","SOLUSD",1772805851353,40.91222573,85.549,85.499,0.61969395]
["bitfinex","SOLUSD",1772805851740,10.71388211,85.54,85.499,0.61969395]
["bitfinex","SOLUSD",1772805851938,11.68674839,85.567,85.499,0.61969395]
["bitfinex","SOLUSD",1772805852146,58.42763468,85.576,85.498,48.92572311]
["bitfinex","SOLUSD",1772805852147,11.68784113,85.559,85.501,0.61969395]
["bitfinex","SOLUSD",1772805852348,10.71388211,85.55,85.501,0.61969395]
["bitfinex","SOLUSD",1772805853229,11.68784113,85.559,85.501,0.61969395]
["bitfinex","SOLUSD",1772805853467,11.68700897,85.566,85.501,0.61969395]
["bitfinex","SOLUSD",1772805853637,11.68306189,85.594,85.505,0.61969395]
["bitfinex","SOLUSD",1772805853950,10.71388211,85.63,85.523,4.82477569]
["bitfinex","SOLUSD",1772805854142,10.71388211,85.63,85.531,0.61969395]
["bitfinex","SOLUSD",1772805854143,11.68047244,85.613,85.531,0.61969395]
["bitfinex","SOLUSD",1772805854341,29.19636858,85.628,85.531,0.61969395]
["bitfinex","SOLUSD",1772805854546,11.68115129,85.608,85.531,0.61969395]
["bitfinex","SOLUSD",1772805854752,11.67991618,85.618,85.531,0.61969395]
["bitfinex","SOLUSD",1772805855161,11.67692289,85.639,85.536,0.61969395]
["bitfinex","SOLUSD",1772805855341,40.86923013,85.639,85.537,0.61969395]
["bitfinex","SOLUSD",1772805855736,40.86923013,85.639,85.536,0.28432314]
["bitfinex","SOLUSD",1772805855737,10.71388211,85.63,85.547,0.61969395]
["bitfinex","SOLUSD",1772805855936,11.67692289,85.639,85.547,0.61969395]
["bitfinex","SOLUSD",1772805855937,10.71388211,85.6,85.547,0.61969395]
["bitfinex","SOLUSD",1772805856163,45.69400582,85.639,85.529,3.69383402]
["bitfinex","SOLUSD",1772805856164,11.68237946,85.599,85.549,0.61969395]
["bitfinex","SOLUSD",1772805857151,11.68101484,85.609,85.549,0.61969395]
["bitfinex","SOLUSD",1772805858250,11.67855933,85.627,85.554,0.61969395]
["bitfinex","SOLUSD",1772805858470,40.87495766,85.627,85.554,0.61969395]
["bitfinex","SOLUSD",1772805858667,10.71388211,85.62,85.554,0.61969395]
["bitfinex","SOLUSD",1772805859567,40.87495766,85.627,85.554,0.61969395]
["bitfinex","SOLUSD",1772805860267,40.87018461,85.637,85.555,40.90935654]
["bitfinex","SOLUSD",1772805860452,0.28432314,85.629,85.556,0.61969395]
["bitfinex","SOLUSD",1772805860653,40.87018461,85.637,85.557,0.61969395]
["bitfinex","SOLUSD",1772805861261,10.71388211,85.63,85.557,0.61969395]
["bitfinex","SOLUSD",1772805861463,10.71388211,85.61,85.557,0.61969395]
["bitfinex","SOLUSD",1772805861654,10.71388211,85.62,85.557,0.61969395]
["bitfinex","SOLUSD",1772805861853,40.87018461,85.637,85.557,0.61969395]
["bitfinex","SOLUSD",1772805862052,10.71388211,85.62,85.557,0.61969395]
["bitfinex","SOLUSD",1772805862452,11.67965054,85.619,85.559,0.61969395]
["bitfinex","SOLUSD",1772805862653,11.67828656,85.629,85.56,0.61969395]
["bitfinex","SOLUSD",1772805863148,11.67692289,85.639,85.563,0.61969395]
["bitfinex","SOLUSD",1772805863657,40.86923013,85.639,85.563,0.61969395]
["bitfinex","SOLUSD",1772805863858,10.71388211,85.63,85.563,0.61969395]
["bitfinex","SOLUSD",1772805864354,29.19230724,85.639,85.565,0.61969395]
["bitfinex","SOLUSD",1772805864556,10.71388211,85.63,85.565,0.61969395]
["bitfinex","SOLUSD",1772805865155,29.19230724,85.639,85.565,0.61969395]
["bitfinex","SOLUSD",1772805865469,11.67583219,85.647,85.564,99.34084427]
["bitfinex","SOLUSD",1772805865470,11.67583219,85.647,85.569,0.61969395]
["bitfinex","SOLUSD",1772805866362,40.86541267,85.647,85.569,0.61969395]
["bitfinex","SOLUSD",1772805866570,29.18958048,85.647,85.574,0.61969395]
["bitfinex","SOLUSD",1772805866769,11.67474169,85.655,85.575,0.61969395]
["bitfinex","SOLUSD",1772805866968,40.86159593,85.655,85.575,0.61969395]
["bitfinex","SOLUSD",1772805867768,11.67474169,85.655,85.575,0.61969395]
["bitfinex","SOLUSD",1772805868574,11.67474169,85.655,85.576,99.32691408]
["bitfinex","SOLUSD",1772805868872,11.67405226,85.661,85.581,0.61969395]
["bitfinex","SOLUSD",1772805869068,11.67215257,85.674,85.587,0.61969395]
["bitfinex","SOLUSD",1772805869465,10.71388211,85.67,85.587,0.61969395]
["bitfinex","SOLUSD",1772805870264,40.85253401,85.674,85.587,0.61969395]
["bitfinex","SOLUSD",1772805870780,11.67147142,85.679,85.592,0.61969395]
["bitfinex","SOLUSD",1772805870962,11.67147142,85.679,85.593,0.61969395]
["bitfinex","SOLUSD",1772805871364,29.1729682,85.696,85.596,3.69383402]
["bitfinex","SOLUSD",1772805871566,29.1729682,85.696,85.595,0.28432314]
["bitfinex","SOLUSD",1772805871567,11.66602503,85.719,85.612,4.31352797]
["bitfinex","SOLUSD",1772805871779,11.66602503,85.719,85.626,3.69383402]
["bitfinex","SOLUSD",1772805871982,11.66602503,85.719,85.633,0.90401709]
["bitfinex","SOLUSD",1772805872290,11.66602503,85.719,85.634,0.61969395]
["bitfinex","SOLUSD",1772805872672,11.66602503,85.719,85.639,0.61969395]
["bitfinex","SOLUSD",1772805872868,11.66602503,85.719,85.64,0.61969395]
["bitfinex","SOLUSD",1772805873062,0.2,85.72,85.645,0.61969395]
["bitfinex","SOLUSD",1772805873372,11.66602503,85.719,85.645,0.61969395]
["bitfinex","SOLUSD",1772805873574,0.2,85.72,85.645,0.61969395]
["bitfinex","SOLUSD",1772805874772,0.2,85.72,85.65,0.61969395]
["bitfinex","SOLUSD",1772805875077,0.2,85.72,85.651,0.61969395]
["bitfinex","SOLUSD",1772805875688,0.2,85.72,85.656,0.61969395]
["bitfinex","SOLUSD",1772805875689,1e-08,85.72,85.656,0.61969395]
["bitfinex","SOLUSD",1772805875988,1e-08,85.72,85.657,0.61969395]
["bitfinex","SOLUSD",1772805876788,1e-08,85.72,85.662,0.61969395]
["bitfinex","SOLUSD",1772805877091,10.71388212,85.72,85.662,0.61969395]
["bitfinex","SOLUSD",1772805877393,1e-08,85.72,85.663,0.61969395]
["bitfinex","SOLUSD",1772805877585,10.71388212,85.72,85.663,0.61969395]
["bitfinex","SOLUSD",1772805877884,1e-08,85.72,85.663,0.61969395]
["bitfinex","SOLUSD",1772805878765,1e-08,85.72,85.665,0.61969395]
["bitfinex","SOLUSD",1772805879374,10.71388212,85.72,85.665,0.61969395]
["bitfinex","SOLUSD",1772805879573,1e-08,85.72,85.665,0.61969395]
["bitfinex","SOLUSD",1772805880092,10.71388212,85.72,85.665,0.61969395]
["bitfinex","SOLUSD",1772805880474,10.71388212,85.72,85.664,40.85730294]
["bitfinex","SOLUSD",1772805880670,10.71388211,85.71,85.657,11.67434878]
["bitfinex","SOLUSD",1772805880873,1e-08,85.72,85.644,11.67624118]
["bitfinex","SOLUSD",1772805880874,10.71388211,85.69,85.644,11.67624118]
["bitfinex","SOLUSD",1772805881374,10.71388211,85.69,85.644,40.86684414]
["bitfinex","SOLUSD",1772805881574,99.1727823,85.709,85.645,0.61969395]
["bitfinex","SOLUSD",1772805881768,11.66738615,85.709,85.645,0.76185552]
["bitfinex","SOLUSD",1772805882092,11.66738615,85.709,85.646,0.61969395]
["bitfinex","SOLUSD",1772805882291,40.83585153,85.709,85.646,0.61969395]
["bitfinex","SOLUSD",1772805882871,1e-08,85.72,85.652,0.61969395]
["bitfinex","SOLUSD",1772805883069,11.66602503,85.719,85.652,0.61969395]
["bitfinex","SOLUSD",1772805883871,1e-08,85.72,85.652,0.61969395]
["bitfinex","SOLUSD",1772805885489,1e-08,85.72,85.658,0.61969395]
["bitfinex","SOLUSD",1772805886596,10.71388211,85.71,85.658,0.61969395]
["bitfinex","SOLUSD",1772805886894,10.71388211,85.7,85.658,0.61969395]
["bitfinex","SOLUSD",1772805887078,10.71388211,85.71,85.658,0.61969395]
["bitfinex","SOLUSD",1772805887282,1e-08,85.72,85.658,0.61969395]
["bitfinex","SOLUSD",1772805887484,40.83585153,85.709,85.659,11.67419652]
["bitfinex","SOLUSD",1772805887698,40.83585153,85.709,85.659,40.85968782]
["bitfinex","SOLUSD",1772805887905,40.83585153,85.709,85.645,7.97538065]
["bitfinex","SOLUSD",1772805887906,10.71388211,85.69,85.65,11.67542323]
["bitfinex","SOLUSD",1772805888282,10.71388211,85.7,85.65,11.67542323]
["bitfinex","SOLUSD",1772805888692,11.66629257,85.718,85.652,0.61969395]
["bitfinex","SOLUSD",1772805889175,10.71388211,85.7,85.652,0.61969395]
["bitfinex","SOLUSD",1772805889599,40.84061657,85.699,85.653,11.6750143]
["bitfinex","SOLUSD",1772805889905,40.84061657,85.699,85.634,3.69383402]
["bitfinex","SOLUSD",1772805889906,40.84061657,85.699,85.641,12.29634415]
["bitfinex","SOLUSD",1772805890070,10.71388211,85.69,85.641,12.29634415]
["bitfinex","SOLUSD",1772805890487,10.71388211,85.68,85.629,0.61969395]
["bitfinex","SOLUSD",1772805890692,10.71388211,85.66,85.619,0.61969395]
["bitfinex","SOLUSD",1772805890914,0.28432314,85.688,85.619,0.61969395]
["bitfinex","SOLUSD",1772805891077,10.71388211,85.69,85.619,0.61969395]
["bitfinex","SOLUSD",1772805891573,11.67010934,85.689,85.621,0.61969395]
["bitfinex","SOLUSD",1772805891775,11.67010934,85.689,85.622,0.61969395]
["bitfinex","SOLUSD",1772805891973,10.71388211,85.68,85.622,0.61969395]
["bitfinex","SOLUSD",1772805892696,40.84538271,85.689,85.622,0.61969395]
["bitfinex","SOLUSD",1772805893195,40.84538271,85.689,85.624,0.61969395]
["bitfinex","SOLUSD",1772805893499,10.71388211,85.68,85.621,0.61969395]
["bitfinex","SOLUSD",1772805893702,29.17527337,85.689,85.623,0.61969395]
["bitfinex","SOLUSD",1772805894798,29.17527337,85.689,85.624,0.61969395]
["bitfinex","SOLUSD",1772805895004,10.71388211,85.68,85.624,0.61969395]
["bitfinex","SOLUSD",1772805895195,29.17527337,85.689,85.622,40.8773446]
["bitfinex","SOLUSD",1772805895196,10.71388211,85.66,85.622,40.8773446]
["bitfinex","SOLUSD",1772805895386,10.71388211,85.67,85.623,0.61969395]
["bitfinex","SOLUSD",1772805895581,10.71388211,85.67,85.622,11.67924131]
["bitfinex","SOLUSD",1772805895582,40.85491834,85.669,85.624,11.67896851]
["bitfinex","SOLUSD",1772805895789,40.85491834,85.669,85.625,0.61969395]
["bitfinex","SOLUSD",1772805896190,10.71388211,85.66,85.625,0.61969395]
["bitfinex","SOLUSD",1772805896515,10.71388211,85.66,85.615,11.68019622]
["bitfinex","SOLUSD",1772805896689,10.71388211,85.66,85.616,0.61969395]
["bitfinex","SOLUSD",1772805897007,40.85491834,85.669,85.616,0.61969395]
["bitfinex","SOLUSD",1772805897594,10.71388211,85.66,85.616,0.61969395]
["bitfinex","SOLUSD",1772805897790,10.71388211,85.67,85.618,0.61969395]
["bitfinex","SOLUSD",1772805898020,10.71388211,85.68,85.618,0.61969395]
["bitfinex","SOLUSD",1772805898412,40.84633607,85.687,85.618,0.61969395]
["bitfinex","SOLUSD",1772805898586,10.71388211,85.68,85.618,0.61969395]
["bitfinex","SOLUSD",1772805898905,10.71388211,85.67,85.618,0.61969395]
["bitfinex","SOLUSD",1772805899106,58.62900695,85.698,85.62,0.61969395]
["bitfinex","SOLUSD",1772805899107,11.67283381,85.669,85.62,0.61969395]
["bitfinex","SOLUSD",1772805899509,10.71388211,85.66,85.619,11.67965054]
["bitfinex","SOLUSD",1772805899689,11.67283381,85.669,85.62,0.61969395]
["bitfinex","SOLUSD",1772805900507,10.71388211,85.65,85.576,102.9]
["bitfinex","SOLUSD",1772805900709,40.85491834,85.669,85.578,0.61969395]
["bitfinex","SOLUSD",1772805901007,40.85491834,85.669,85.582,40.89645018]
["bitfinex","SOLUSD",1772805901212,40.85491834,85.669,85.583,0.61969395]
["bitfinex","SOLUSD",1772805901511,10.71388211,85.66,85.583,0.61969395]
["bitfinex","SOLUSD",1772805901816,10.71388211,85.66,85.588,0.61969395]
["bitfinex","SOLUSD",1772805902013,40.85491834,85.669,85.589,0.61969395]
["bitfinex","SOLUSD",1772805902194,40.85491834,85.669,85.591,0.61969395]
["bitfinex","SOLUSD",1772805902997,10.70653778,85.66,85.591,0.61969395]
["bitfinex","SOLUSD",1772805903197,10.70653778,85.66,85.594,0.61969395]
["bitfinex","SOLUSD",1772805903418,10.70653778,85.67,85.594,0.61969395]
["bitfinex","SOLUSD",1772805903613,10.70653778,85.66,85.594,0.61969395]
["bitfinex","SOLUSD",1772805903818,10.70653778,85.64,85.594,0.61969395]
["bitfinex","SOLUSD",1772805904029,62.2,85.685,85.594,0.61969395]
["bitfinex","SOLUSD",1772805904030,10.70653778,85.67,85.594,0.61969395]
["bitfinex","SOLUSD",1772805904310,7.60778685,85.669,85.594,0.61969395]
["bitfinex","SOLUSD",1772805904518,10.70653778,85.66,85.594,0.61969395]
["bitfinex","SOLUSD",1772805905111,10.70653778,85.66,85.593,0.28432314]
["bitfinex","SOLUSD",1772805905112,40.85491834,85.669,85.597,0.61969395]
["bitfinex","SOLUSD",1772805905422,10.70653778,85.66,85.597,0.61969395]
["bitfinex","SOLUSD",1772805905603,11.67283381,85.669,85.597,0.61969395]
["bitfinex","SOLUSD",1772805907011,40.85014997,85.679,85.603,0.61969395]
["bitfinex","SOLUSD",1772805907189,10.70653778,85.67,85.603,0.61969395]
["bitfinex","SOLUSD",1772805907394,40.85014997,85.679,85.603,0.61969395]
["bitfinex","SOLUSD",1772805907395,10.70653778,85.65,85.603,0.61969395]
["bitfinex","SOLUSD",1772805907616,40.85014997,85.679,85.603,0.61969395]
["bitfinex","SOLUSD",1772805907819,7.62536689,85.678,85.603,0.61969395]
["bitfinex","SOLUSD",1772805908112,40.85014997,85.679,85.603,0.61969395]
["bitfinex","SOLUSD",1772805908293,7.63056776,85.678,85.603,0.61969395]
["bitfinex","SOLUSD",1772805908493,10.70653778,85.67,85.603,0.61969395]
["bitfinex","SOLUSD",1772805909013,10.70653778,85.65,85.605,0.61969395]
["bitfinex","SOLUSD",1772805909216,10.70653778,85.63,85.594,12.30274664]
["bitfinex","SOLUSD",1772805909634,10.70653778,85.62,85.569,0.61969395]
["bitfinex","SOLUSD",1772805909801,10.70653778,85.61,85.569,0.61969395]
["bitfinex","SOLUSD",1772805909997,10.70653778,85.6,85.559,12.30753508]
["bitfinex","SOLUSD",1772805910232,10.70653778,85.6,85.559,11.68784113]
["bitfinex","SOLUSD",1772805910425,10.70653778,85.6,85.536,4.04298755]
["bitfinex","SOLUSD",1772805910426,10.70653778,85.6,85.551,0.61969395]
["bitfinex","SOLUSD",1772805910602,7.62908431,85.599,85.551,0.61969395]
["bitfinex","SOLUSD",1772805910801,7.62908431,85.598,85.551,0.61969395]
["bitfinex","SOLUSD",1772805911002,10.70653778,85.58,85.536,4.04298755]
["bitfinex","SOLUSD",1772805911213,10.70653778,85.57,85.529,11.69184313]
["bitfinex","SOLUSD",1772805911620,10.70653778,85.56,85.518,0.61969395]
["bitfinex","SOLUSD",1772805911820,10.70653778,85.55,85.507,11.69494895]
["bitfinex","SOLUSD",1772805912020,3.69383402,85.584,85.506,0.61969395]
["bitfinex","SOLUSD",1772805912021,10.70653778,85.54,85.506,0.61969395]
["bitfinex","SOLUSD",1772805912203,10.70653778,85.55,85.507,11.69494895]
["bitfinex","SOLUSD",1772805913052,11.68920735,85.549,85.507,11.69494895]
["bitfinex","SOLUSD",1772805913217,40.91222573,85.549,85.507,11.69494895]
["bitfinex","SOLUSD",1772805913414,40.91222573,85.549,85.471,58.49913381]
["bitfinex","SOLUSD",1772805913415,40.91222573,85.549,85.494,0.61969395]
["bitfinex","SOLUSD",1772805913611,11.68920735,85.549,85.5,0.61969395]
["bitfinex","SOLUSD",1772805913812,40.91222573,85.549,85.5,0.61969395]
["bitfinex","SOLUSD",1772805914012,10.70653778,85.54,85.5,0.61969395]
["bitfinex","SOLUSD",1772805914206,10.70653778,85.53,85.491,11.69707918]
["bitfinex","SOLUSD",1772805914422,10.70653778,85.53,85.486,0.61969395]
["bitfinex","SOLUSD",1772805914620,10.70653778,85.53,85.494,11.6966784]
["bitfinex","SOLUSD",1772805914927,10.70653778,85.53,85.453,58.51156706]
["bitfinex","SOLUSD",1772805914928,40.93615129,85.499,85.461,0.61969395]
["bitfinex","SOLUSD",1772805915120,40.93615129,85.499,85.462,11.70108864]
["bitfinex","SOLUSD",1772805915626,10.70653778,85.49,85.449,0.61969395]
["bitfinex","SOLUSD",1772805916208,10.70653778,85.49,85.45,11.70267527]
["bitfinex","SOLUSD",1772805916431,10.70653778,85.49,85.449,0.61969395]
["bitfinex","SOLUSD",1772805916612,11.69604322,85.499,85.462,0.61969395]
["bitfinex","SOLUSD",1772805917026,40.93136394,85.509,85.464,0.61969395]
["bitfinex","SOLUSD",1772805917224,10.70653778,85.49,85.441,29.25987542]
["bitfinex","SOLUSD",1772805917527,10.70653778,85.48,85.439,0.61969395]
["bitfinex","SOLUSD",1772805918035,10.70653778,85.49,85.439,0.61969395]
["bitfinex","SOLUSD",1772805918243,10.70653778,85.49,85.441,0.61969395]
["bitfinex","SOLUSD",1772805918620,40.93136394,85.509,85.442,0.61969395]
["bitfinex","SOLUSD",1772805919033,11.69448355,85.511,85.445,0.61969395]
["bitfinex","SOLUSD",1772805919742,11.68948063,85.547,85.455,0.61969395]
["bitfinex","SOLUSD",1772805920616,10.70653778,85.54,85.455,0.61969395]
["bitfinex","SOLUSD",1772805921019,10.70653778,85.54,85.46,0.61969395]
["bitfinex","SOLUSD",1772805921020,11.69057389,85.539,85.46,0.61969395]
["bitfinex","SOLUSD",1772805921342,40.91700861,85.539,85.461,0.61969395]
["bitfinex","SOLUSD",1772805921843,11.69057389,85.539,85.461,0.61969395]
["bitfinex","SOLUSD",1772805922421,10.70653778,85.53,85.461,0.61969395]
["bitfinex","SOLUSD",1772805923237,29.22643472,85.539,85.463,0.61969395]
["bitfinex","SOLUSD",1772805923442,11.68948063,85.547,85.464,0.61969395]
["bitfinex","SOLUSD",1772805923638,10.70653778,85.54,85.464,0.61969395]
["bitfinex","SOLUSD",1772805923947,40.91318222,85.547,85.464,0.61969395]
["bitfinex","SOLUSD",1772805923948,10.70653778,85.53,85.464,0.61969395]
["bitfinex","SOLUSD",1772805924241,11.68948063,85.547,85.464,0.61969395]
["bitfinex","SOLUSD",1772805924937,11.68948063,85.547,85.463,0.28432314]
["bitfinex","SOLUSD",1772805924938,11.68948063,85.547,85.466,0.90401709]
["bitfinex","SOLUSD",1772805925139,29.22370159,85.547,85.469,0.28432314]
["bitfinex","SOLUSD",1772805925331,10.70653778,85.53,85.47,0.61969395]
["bitfinex","SOLUSD",1772805925748,10.70653778,85.54,85.47,0.61969395]
["bitfinex","SOLUSD",1772805925948,40.90840024,85.557,85.473,0.61969395]
["bitfinex","SOLUSD",1772805926648,11.68811435,85.557,85.473,0.61969395]
["bitfinex","SOLUSD",1772805927025,11.68811435,85.557,85.478,0.61969395]
["bitfinex","SOLUSD",1772805927230,11.68811435,85.557,85.484,0.61969395]
["bitfinex","SOLUSD",1772805927427,11.68647524,85.569,85.484,0.61969395]
["bitfinex","SOLUSD",1772805927743,40.90266334,85.569,85.484,0.61969395]
["bitfinex","SOLUSD",1772805928333,0.28432314,85.559,85.484,0.61969395]
["bitfinex","SOLUSD",1772805928537,10.70653778,85.54,85.484,0.61969395]
["bitfinex","SOLUSD",1772805928934,10.70653778,85.55,85.484,0.61969395]
["bitfinex","SOLUSD",1772805929135,40.9079221,85.558,85.486,0.61969395]
["bitfinex","SOLUSD",1772805929428,10.70653778,85.58,85.49,0.61969395]
["bitfinex","SOLUSD",1772805930443,0.28432314,85.579,85.49,0.61969395]
["bitfinex","SOLUSD",1772805930649,40.89453882,85.586,85.49,0.61969395]
["bitfinex","SOLUSD",1772805930847,40.89453882,85.586,85.489,0.28432314]
["bitfinex","SOLUSD",1772805930848,11.68415395,85.586,85.497,0.61969395]
["bitfinex","SOLUSD",1772805931150,11.68101484,85.609,85.519,0.61969395]
["bitfinex","SOLUSD",1772805931348,10.70653778,85.6,85.52,0.61969395]
["bitfinex","SOLUSD",1772805931548,10.70653778,85.59,85.52,0.61969395]
["bitfinex","SOLUSD",1772805931734,0.28432314,85.599,85.52,0.61969395]
["bitfinex","SOLUSD",1772805931735,0.14216157,85.599,85.52,0.61969395]
["bitfinex","SOLUSD",1772805931934,99.28862618,85.609,85.52,0.61969395]
["bitfinex","SOLUSD",1772805932139,40.88355195,85.609,85.52,0.61969395]
["bitfinex","SOLUSD",1772805933246,0.28432314,85.619,85.525,0.61969395]
["bitfinex","SOLUSD",1772805933450,58.39188828,85.629,85.526,0.61969395]
["bitfinex","SOLUSD",1772805934256,0.14216157,85.629,85.526,0.61969395]
["bitfinex","SOLUSD",1772805934451,40.87018461,85.637,85.538,0.61969395]
["bitfinex","SOLUSD",1772805934652,10.70653778,85.63,85.539,0.61969395]
["bitfinex","SOLUSD",1772805934857,0.14216157,85.629,85.539,0.61969395]
["bitfinex","SOLUSD",1772805935060,0.14216157,85.619,85.539,0.61969395]
["bitfinex","SOLUSD",1772805935356,40.87400296,85.629,85.542,0.61969395]
["bitfinex","SOLUSD",1772805935570,40.87400296,85.629,85.545,0.61969395]
["bitfinex","SOLUSD",1772805937458,40.87400296,85.629,85.548,0.61969395]
["bitfinex","SOLUSD",1772805938856,11.67828656,85.629,85.551,0.61969395]
["bitfinex","SOLUSD",1772805939236,10.70653778,85.62,85.551,0.61969395]
["bitfinex","SOLUSD",1772805939441,40.88832812,85.599,85.541,12.3099945]
["bitfinex","SOLUSD",1772805939644,40.88832812,85.599,85.542,0.61969395]
["bitfinex","SOLUSD",1772805941542,10.70653778,85.59,85.543,12.30972118]
["bitfinex","SOLUSD",1772805941848,10.70653778,85.59,85.423,46.82543506]
["bitfinex","SOLUSD",1772805941849,10.70653778,85.58,85.533,0.61969395]
["bitfinex","SOLUSD",1772805942058,10.70653778,85.57,85.523,0.61969395]
["bitfinex","SOLUSD",1772805942570,10.70653778,85.56,85.518,11.69344465]
["bitfinex","SOLUSD",1772805942945,10.70653778,85.56,85.513,12.31377213]
["bitfinex","SOLUSD",1772805943249,10.70653778,85.55,85.508,11.6947095]
["bitfinex","SOLUSD",1772805943442,10.70653778,85.55,85.499,11.69598345]
["bitfinex","SOLUSD",1772805943642,40.91222573,85.549,85.495,0.61969395]
["bitfinex","SOLUSD",1772805945544,40.91222573,85.549,85.496,11.69645363]
["bitfinex","SOLUSD",1772805945856,40.91222573,85.549,85.497,0.61969395]
["bitfinex","SOLUSD",1772805946839,11.68920735,85.549,85.497,0.61969395]
["bitfinex","SOLUSD",1772805947763,40.90756073,85.559,85.499,0.61969395]
["bitfinex","SOLUSD",1772805949448,11.68784113,85.559,85.499,0.61969395]
["bitfinex","SOLUSD",1772805949670,11.68784113,85.559,85.501,0.61969395]
["bitfinex","SOLUSD",1772805949671,10.70653778,85.55,85.501,0.61969395]
["bitfinex","SOLUSD",1772805949868,40.90744397,85.559,85.501,0.61969395]
["bitfinex","SOLUSD",1772805950597,10.70653778,85.55,85.501,0.61969395]
["bitfinex","SOLUSD",1772805950875,40.90744397,85.559,85.501,0.61969395]
["bitfinex","SOLUSD",1772805951052,10.70653778,85.55,85.501,0.61969395]
["bitfinex","SOLUSD",1772805951247,10.70653778,85.54,85.491,0.61969395]
["bitfinex","SOLUSD",1772805951969,11.69057389,85.539,85.493,0.61969395]
["bitfinex","SOLUSD",1772805952152,10.70653778,85.53,85.493,0.61969395]
["bitfinex","SOLUSD",1772805952568,40.91700861,85.539,85.493,0.61969395]
["bitfinex","SOLUSD",1772805953255,10.70653778,85.51,85.473,0.61969395]
["bitfinex","SOLUSD",1772805953947,11.69467541,85.509,85.475,0.61969395]
["bitfinex","SOLUSD",1772805954790,29.23208923,85.523,85.475,0.61969395]
["bitfinex","SOLUSD",1772805954994,29.22866363,85.533,85.475,0.61969395]
["bitfinex","SOLUSD",1772805955197,11.68920735,85.549,85.476,0.61969395]
["bitfinex","SOLUSD",1772805956199,29.2210926,85.555,85.479,0.61969395]
["bitfinex","SOLUSD",1772805956595,10.70653778,85.55,85.479,0.61969395]
["bitfinex","SOLUSD",1772805957098,10.70653778,85.54,85.479,0.61969395]
["bitfinex","SOLUSD",1772805957281,0.28432314,85.549,85.479,0.61969395]
["bitfinex","SOLUSD",1772805957481,7.62689678,85.548,85.479,0.61969395]
["bitfinex","SOLUSD",1772805957681,7.62727197,85.547,85.479,0.61969395]
["bitfinex","SOLUSD",1772805957876,0.28432314,85.549,85.479,0.61969395]
["bitfinex","SOLUSD",1772805958097,40.91318222,85.547,85.481,0.61969395]
["bitfinex","SOLUSD",1772805958281,0.28432314,85.545,85.481,0.61969395]
["bitfinex","SOLUSD",1772805958592,10.70653778,85.5,85.461,0.61969395]
["bitfinex","SOLUSD",1772805958792,10.70653778,85.51,85.461,0.61969395]
["bitfinex","SOLUSD",1772805959189,3.69383402,85.535,85.461,0.61969395]
["bitfinex","SOLUSD",1772805959190,0.28432314,85.519,85.461,0.61969395]
["bitfinex","SOLUSD",1772805959386,10.70653778,85.51,85.461,0.61969395]
["bitfinex","SOLUSD",1772805959592,0.28432314,85.519,85.461,0.61969395]
["bitfinex","SOLUSD",1772805959794,10.70653778,85.51,85.461,0.61969395]
["bitfinex","SOLUSD",1772805960289,40.93136394,85.509,85.463,0.61969395]
["bitfinex","SOLUSD",1772805960489,40.93136394,85.509,85.452,0.61969395]
["bitfinex","SOLUSD",1772805960695,40.93136394,85.509,85.37,2.72]
["bitfinex","SOLUSD",1772805960696,10.70653778,85.48,85.442,0.61969395]
["bitfinex","SOLUSD",1772805961400,10.70653778,85.48,85.431,11.70535285]
["bitfinex","SOLUSD",1772805961401,0.38030604,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1772805961705,0.38030604,85.469,85.43,11.80543227]
["bitfinex","SOLUSD",1772805961886,0.38030604,85.469,85.43,0.1]
["bitfinex","SOLUSD",1772805962292,0.38030604,85.467,85.43,0.1]
["bitfinex","SOLUSD",1772805962714,10.75651411,85.46,85.43,0.1]
["bitfinex","SOLUSD",1772805962885,10.75651411,85.46,85.408,40.97976769]
["bitfinex","SOLUSD",1772805962886,0.38030604,85.459,85.408,40.97976769]
["bitfinex","SOLUSD",1772805963084,0.28030604,85.449,85.407,1.92017483]
["bitfinex","SOLUSD",1772805963298,0.28030604,85.449,85.409,0.46055159]
["bitfinex","SOLUSD",1772805963594,0.28030604,85.461,85.409,0.46055159]
["bitfinex","SOLUSD",1772805963894,0.28030604,85.459,85.409,0.46055159]
["bitfinex","SOLUSD",1772805964285,0.28030604,85.457,85.411,0.46055159]
["bitfinex","SOLUSD",1772805964486,58.48907465,85.487,85.411,0.46055159]
["bitfinex","SOLUSD",1772805964487,0.28030604,85.467,85.411,0.46055159]
["bitfinex","SOLUSD",1772805965102,0.28030604,85.459,85.411,0.46055159]
["bitfinex","SOLUSD",1772805965490,0.28030604,85.459,85.41,40.97880809]
["bitfinex","SOLUSD",1772805965491,0.28030604,85.449,85.407,1.92017483]
["bitfinex","SOLUSD",1772805965684,0.28030604,85.449,85.408,11.70850505]
["bitfinex","SOLUSD",1772805965897,0.28030604,85.449,85.408,0.46055159]
["bitfinex","SOLUSD",1772805966292,11.70302406,85.448,85.41,0.46055159]
["bitfinex","SOLUSD",1772805967893,11.70165461,85.458,85.41,0.46055159]
["bitfinex","SOLUSD",1772805968090,0.28030604,85.482,85.411,0.46055159]
["bitfinex","SOLUSD",1772805968292,0.28030604,85.479,85.414,0.46055159]
["bitfinex","SOLUSD",1772805968494,0.28030604,85.479,85.415,0.46055159]
["bitfinex","SOLUSD",1772805968890,11.6985061,85.481,85.415,0.46055159]
["bitfinex","SOLUSD",1772805969091,0.28030604,85.48,85.415,0.46055159]
["bitfinex","SOLUSD",1772805970126,11.6985061,85.481,85.415,0.46055159]
["bitfinex","SOLUSD",1772805970293,11.69741136,85.489,85.418,0.46055159]
["bitfinex","SOLUSD",1772805971119,11.69557154,85.503,85.421,0.46055159]
["bitfinex","SOLUSD",1772805971608,7.15856027,85.505,85.421,0.46055159]
["bitfinex","SOLUSD",1772805972010,19.13421973,85.505,85.421,0.46055159]
["bitfinex","SOLUSD",1772805972218,0.28030604,85.489,85.421,0.46055159]
["bitfinex","SOLUSD",1772805972409,0.28030604,85.489,85.389,4.82477569]
["bitfinex","SOLUSD",1772805972410,0.28030604,85.487,85.424,0.46055159]
["bitfinex","SOLUSD",1772805973096,0.28030604,85.479,85.424,0.46055159]
["bitfinex","SOLUSD",1772805973317,40.94141867,85.488,85.424,0.46055159]
["bitfinex","SOLUSD",1772805973318,0.28030604,85.469,85.424,0.46055159]
["bitfinex","SOLUSD",1772805973896,0.28030604,85.459,85.412,0.46055159]
["bitfinex","SOLUSD",1772805974100,0.28030604,85.449,85.412,0.46055159]
["bitfinex","SOLUSD",1772805974303,0.28030604,85.447,85.413,11.70781965]
["bitfinex","SOLUSD",1772805975520,40.96058421,85.448,85.412,0.46055159]
["bitfinex","SOLUSD",1772805975817,40.96058421,85.448,85.414,0.46055159]
["bitfinex","SOLUSD",1772805976018,11.70302406,85.448,85.414,0.46055159]
["bitfinex","SOLUSD",1772805976521,0.28030604,85.448,85.414,0.46055159]
["bitfinex","SOLUSD",1772805976719,10.75651411,85.44,85.404,0.46055159]
["bitfinex","SOLUSD",1772805977028,10.75651411,85.44,85.401,0.74479221]
["bitfinex","SOLUSD",1772805977508,10.75651411,85.43,85.401,0.74479221]
["bitfinex","SOLUSD",1772805978018,10.75651411,85.44,85.402,0.5]
["bitfinex","SOLUSD",1772805978615,11.70302406,85.448,85.403,0.5]
["bitfinex","SOLUSD",1772805979119,11.69946416,85.474,85.403,0.28432314]
["bitfinex","SOLUSD",1772805979321,40.94812457,85.474,85.404,0.5]
["bitfinex","SOLUSD",1772805979519,10.75651411,85.47,85.404,0.5]
["bitfinex","SOLUSD",1772805980699,11.70014859,85.469,85.404,0.5]
["bitfinex","SOLUSD",1772805980901,11.70014859,85.469,85.407,0.5]
["bitfinex","SOLUSD",1772805981101,40.95052006,85.469,85.407,0.5]
["bitfinex","SOLUSD",1772805982106,10.75651411,85.46,85.407,0.5]
["bitfinex","SOLUSD",1772805982623,10.75651411,85.45,85.407,0.5]
["bitfinex","SOLUSD",1772805982810,40.96010485,85.449,85.407,0.5]
["bitfinex","SOLUSD",1772805984124,10.75651411,85.44,85.401,0.74479221]
["bitfinex","SOLUSD",1772805984326,40.96010485,85.449,85.401,12.95413831]
["bitfinex","SOLUSD",1772805984829,40.96010485,85.449,85.402,0.5]
["bitfinex","SOLUSD",1772805985039,40.96010485,85.449,85.403,12.20919054]
["bitfinex","SOLUSD",1772805985235,40.96010485,85.449,85.404,0.5]
["bitfinex","SOLUSD",1772805986237,40.96010485,85.449,85.406,0.5]
["bitfinex","SOLUSD",1772805986628,9.6247605,85.449,85.427,0.5]
["bitfinex","SOLUSD",1772805987934,99.45126301,85.469,85.427,0.5]
["bitfinex","SOLUSD",1772805988523,10.75651411,85.46,85.427,0.5]
["bitfinex","SOLUSD",1772805988939,99.45126301,85.469,85.427,0.5]
["bitfinex","SOLUSD",1772805991236,7.62590853,85.468,85.427,0.5]
["bitfinex","SOLUSD",1772805991435,7.62590853,85.467,85.427,0.5]
["bitfinex","SOLUSD",1772805991746,99.45126301,85.469,85.427,0.5]
["bitfinex","SOLUSD",1772805991923,7.62681868,85.468,85.427,0.5]
["bitfinex","SOLUSD",1772805992125,99.45126301,85.469,85.429,0.5]
["bitfinex","SOLUSD",1772805992325,0.49550625,85.459,85.404,29.27252512]
["bitfinex","SOLUSD",1772805992521,0.49550625,85.459,85.405,11.70891633]
["bitfinex","SOLUSD",1772805992749,0.49550625,85.459,85.405,40.98120717]
["bitfinex","SOLUSD",1772805992941,0.49550625,85.468,85.405,40.98120717]
["bitfinex","SOLUSD",1772805993245,11.69955094,85.474,85.406,0.28432314]
["bitfinex","SOLUSD",1772805994046,11.69955094,85.474,85.407,40.98024751]
["bitfinex","SOLUSD",1772805994249,11.69955094,85.474,85.407,99.52345825]
["bitfinex","SOLUSD",1772805994447,11.69955094,85.474,85.408,0.48493569]
["bitfinex","SOLUSD",1772805995927,0.49550625,85.471,85.41,0.48493569]
["bitfinex","SOLUSD",1772805996524,40.94908273,85.472,85.41,0.48493569]
["bitfinex","SOLUSD",1772805997748,0.49550625,85.471,85.41,0.48493569]
["bitfinex","SOLUSD",1772805997948,0.49550625,85.471,85.409,99.52112774]
["bitfinex","SOLUSD",1772805997949,0.49550625,85.469,85.412,0.48493569]
["bitfinex","SOLUSD",1772805998141,0.49550625,85.467,85.412,0.48493569]
["bitfinex","SOLUSD",1772805999035,40.95004095,85.47,85.412,0.48493569]
["bitfinex","SOLUSD",1772805999346,40.95004095,85.47,85.413,0.48493569]
["bitfinex","SOLUSD",1772805999347,0.49550625,85.469,85.413,0.48493569]
["bitfinex","SOLUSD",1772805999934,0.49550625,85.467,85.415,0.48493569]
["bitfinex","SOLUSD",1772806000338,0.49550625,85.477,85.416,0.48493569]
["bitfinex","SOLUSD",1772806000540,7.66937741,85.476,85.416,0.48493569]
["bitfinex","SOLUSD",1772806000741,0.49550625,85.474,85.416,0.48493569]
["bitfinex","SOLUSD",1772806000941,0.49550625,85.459,85.401,0.74479221]
["bitfinex","SOLUSD",1772806001141,0.49550625,85.439,85.402,0.48493569]
["bitfinex","SOLUSD",1772806001439,0.49550625,85.437,85.402,0.48493569]
["bitfinex","SOLUSD",1772806001841,11.70466782,85.436,85.403,11.70919054]
["bitfinex","SOLUSD",1772806002155,0.49550625,85.458,85.404,0.48493569]
["bitfinex","SOLUSD",1772806002353,40.95531189,85.459,85.404,0.48493569]
["bitfinex","SOLUSD",1772806002354,0.49550625,85.456,85.404,0.48493569]
["bitfinex","SOLUSD",1772806002659,0.49550625,85.454,85.404,0.48493569]
["bitfinex","SOLUSD",1772806002856,0.49550625,85.452,85.404,0.48493569]
["bitfinex","SOLUSD",1772806003176,11.70098368,85.463,85.405,0.48493569]
["bitfinex","SOLUSD",1772806003345,11.70021946,85.469,85.405,0.48493569]
["bitfinex","SOLUSD",1772806003541,7.68640886,85.468,85.405,0.48493569]
["bitfinex","SOLUSD",1772806003733,11.70021946,85.469,85.404,0.28432314]
["bitfinex","SOLUSD",1772806003734,11.70021946,85.469,85.406,1.45520106]
["bitfinex","SOLUSD",1772806003932,7.68688288,85.468,85.409,0.48493569]
["bitfinex","SOLUSD",1772806004136,7.68688288,85.467,85.41,0.48493569]
["bitfinex","SOLUSD",1772806004332,11.70021946,85.469,85.41,0.48493569]
["bitfinex","SOLUSD",1772806004549,7.68901106,85.468,85.41,0.48493569]
["bitfinex","SOLUSD",1772806004756,0.49550625,85.466,85.41,0.48493569]
["bitfinex","SOLUSD",1772806004947,8.18451731,85.465,85.41,0.48493569]
["bitfinex","SOLUSD",1772806005150,0.49550625,85.463,85.41,0.48493569]
["bitfinex","SOLUSD",1772806005342,7.68901106,85.462,85.41,0.48493569]
["bitfinex","SOLUSD",1772806005539,0.49550625,85.46,85.41,0.48493569]
["bitfinex","SOLUSD",1772806005747,0.49550625,85.458,85.41,0.48493569]
["bitfinex","SOLUSD",1772806005949,11.70192847,85.456,85.412,0.48493569]
["bitfinex","SOLUSD",1772806006143,7.68901106,85.455,85.412,0.48493569]
["bitfinex","SOLUSD",1772806006460,7.68901106,85.454,85.412,0.48493569]
["bitfinex","SOLUSD",1772806006666,0.49550625,85.452,85.412,0.48493569]
["bitfinex","SOLUSD",1772806006843,7.68901106,85.451,85.412,0.48493569]
["bitfinex","SOLUSD",1772806007159,11.70028548,85.468,85.413,0.48493569]
["bitfinex","SOLUSD",1772806007349,11.70028548,85.468,85.411,40.97832831]
["bitfinex","SOLUSD",1772806007350,0.49550625,85.467,85.414,0.48493569]
["bitfinex","SOLUSD",1772806008053,0.49550625,85.465,85.415,11.70754551]
["bitfinex","SOLUSD",1772806008261,0.49550625,85.465,85.416,0.48493569]
["bitfinex","SOLUSD",1772806008564,0.49550625,85.459,85.415,11.70754551]
["bitfinex","SOLUSD",1772806009445,0.49550625,85.457,85.409,0.48493569]
["bitfinex","SOLUSD",1772806010639,11.70192847,85.456,85.41,40.97880809]
["bitfinex","SOLUSD",1772806010845,11.70192847,85.456,85.411,0.48493569]
["bitfinex","SOLUSD",1772806010846,0.49550625,85.455,85.411,0.48493569]
["bitfinex","SOLUSD",1772806012069,11.70069619,85.465,85.411,0.48493569]
["bitfinex","SOLUSD",1772806012251,0.49550625,85.485,85.413,0.48493569]
["bitfinex","SOLUSD",1772806012456,0.49550625,85.485,85.414,0.48493569]
["bitfinex","SOLUSD",1772806012757,11.69809555,85.484,85.416,0.48493569]
["bitfinex","SOLUSD",1772806012958,0.49550625,85.492,85.418,0.28432314]
["bitfinex","SOLUSD",1772806013148,12.19260262,85.492,85.419,0.48493569]
["bitfinex","SOLUSD",1772806013348,11.69709637,85.492,85.419,0.48493569]
["bitfinex","SOLUSD",1772806014045,0.49550625,85.501,85.42,99.50831187]
["bitfinex","SOLUSD",1772806014046,29.24061359,85.498,85.42,99.50831187]
["bitfinex","SOLUSD",1772806014255,11.69535928,85.504,85.425,0.48493569]
["bitfinex","SOLUSD",1772806014656,0.49550625,85.513,85.425,0.48493569]
["bitfinex","SOLUSD",1772806014657,11.69472797,85.509,85.425,0.48493569]
["bitfinex","SOLUSD",1772806015062,12.189659,85.513,85.429,0.45486172]
["bitfinex","SOLUSD",1772806015269,12.189659,85.513,85.43,0.45486172]
["bitfinex","SOLUSD",1772806015270,11.69415275,85.513,85.43,0.45486172]
["bitfinex","SOLUSD",1772806015570,0.46451936,85.516,85.433,0.45486172]
["bitfinex","SOLUSD",1772806015866,11.69401611,85.514,85.436,0.45486172]
["bitfinex","SOLUSD",1772806016044,1e-08,85.505,85.44,0.45486172]
["bitfinex","SOLUSD",1772806016251,1e-08,85.505,85.446,0.45486172]
["bitfinex","SOLUSD",1772806016441,1e-08,85.505,85.45,0.45486172]
["bitfinex","SOLUSD",1772806016646,1e-08,85.505,85.449,0.28432314]
["bitfinex","SOLUSD",1772806016647,1e-08,85.505,85.453,0.45486172]
["bitfinex","SOLUSD",1772806017069,1e-08,85.505,85.456,0.45486172]
["bitfinex","SOLUSD",1772806017265,1e-08,85.505,85.461,0.73918486]
["bitfinex","SOLUSD",1772806017468,10.75651411,85.56,85.461,0.73918486]
["bitfinex","SOLUSD",1772806017469,1e-08,85.54,85.471,0.45486172]
["bitfinex","SOLUSD",1772806017980,1e-08,85.54,85.476,0.73918486]
["bitfinex","SOLUSD",1772806018268,1e-08,85.54,85.473,0.28432314]
["bitfinex","SOLUSD",1772806018269,1e-08,85.54,85.487,0.45486172]
["bitfinex","SOLUSD",1772806020270,1e-08,85.54,85.489,0.45486172]
["bitfinex","SOLUSD",1772806020471,0.46451936,85.539,85.489,0.45486172]
["bitfinex","SOLUSD",1772806020671,1e-08,85.54,85.486,7.97889251]
["bitfinex","SOLUSD",1772806020672,0.46451936,85.519,85.486,7.97889251]
["bitfinex","SOLUSD",1772806020974,0.46451936,85.509,85.486,6.65673159]
["bitfinex","SOLUSD",1772806021771,10.75651411,85.52,85.486,6.65673159]
["bitfinex","SOLUSD",1772806022158,11.69330791,85.519,85.486,6.65673159]
["bitfinex","SOLUSD",1772806022570,40.9265777,85.519,85.486,6.65673159]
["bitfinex","SOLUSD",1772806022862,10.75651411,85.5,85.451,29.25634715]
["bitfinex","SOLUSD",1772806023056,10.75651411,85.5,85.457,11.70171926]
["bitfinex","SOLUSD",1772806023262,40.9265777,85.519,85.464,0.5]
["bitfinex","SOLUSD",1772806023983,40.9265777,85.519,85.463,11.70097001]
["bitfinex","SOLUSD",1772806023984,10.75651411,85.5,85.463,11.70097001]
["bitfinex","SOLUSD",1772806024367,11.69604322,85.499,85.463,11.70097001]
["bitfinex","SOLUSD",1772806024563,11.69604322,85.499,85.463,12.20097001]
["bitfinex","SOLUSD",1772806024767,11.69467541,85.509,85.464,0.5]
["bitfinex","SOLUSD",1772806025087,10.74813272,85.5,85.464,0.5]
["bitfinex","SOLUSD",1772806025279,11.69467541,85.509,85.464,0.5]
["bitfinex","SOLUSD",1772806025874,40.9217926,85.529,85.464,0.5]
["bitfinex","SOLUSD",1772806026179,10.74813272,85.52,85.464,0.5]
["bitfinex","SOLUSD",1772806026379,10.74813273,85.54,85.466,0.5]
["bitfinex","SOLUSD",1772806026564,10.74813273,85.54,85.449,0.5]
["bitfinex","SOLUSD",1772806026565,10.74813272,85.49,85.449,0.5]
["bitfinex","SOLUSD",1772806026762,10.74813272,85.48,85.434,11.70494182]
["bitfinex","SOLUSD",1772806027165,10.74813272,85.49,85.435,0.5]
["bitfinex","SOLUSD",1772806028081,10.74813272,85.5,85.435,0.5]
["bitfinex","SOLUSD",1772806028270,11.69741136,85.489,85.436,40.96633737]
["bitfinex","SOLUSD",1772806028475,11.69741136,85.489,85.437,0.5]
["bitfinex","SOLUSD",1772806029472,29.23557537,85.513,85.438,0.5]
["bitfinex","SOLUSD",1772806029790,29.23566283,85.512,85.438,0.5]
["bitfinex","SOLUSD",1772806029970,11.69330791,85.519,85.438,0.5]
["bitfinex","SOLUSD",1772806030281,1e-08,85.54,85.442,40.96346058]
["bitfinex","SOLUSD",1772806030282,29.22903177,85.532,85.442,40.96346058]
["bitfinex","SOLUSD",1772806030479,10.74813272,85.52,85.444,0.5]
["bitfinex","SOLUSD",1772806030879,0.14216157,85.519,85.444,0.5]
["bitfinex","SOLUSD",1772806031372,0.28432314,85.519,85.444,0.5]
["bitfinex","SOLUSD",1772806031986,10.74813272,85.52,85.444,0.5]
["bitfinex","SOLUSD",1772806032568,10.74813272,85.51,85.446,0.5]
["bitfinex","SOLUSD",1772806032982,40.9265777,85.519,85.447,0.5]
["bitfinex","SOLUSD",1772806033592,7.63626449,85.518,85.447,0.5]
["bitfinex","SOLUSD",1772806033889,7.6356886,85.517,85.447,0.5]
["bitfinex","SOLUSD",1772806034095,40.9265777,85.519,85.447,0.5]
["bitfinex","SOLUSD",1772806034387,11.69207744,85.528,85.45,0.5]
["bitfinex","SOLUSD",1772806034589,10.74813273,85.54,85.455,0.5]
["bitfinex","SOLUSD",1772806034590,11.69057389,85.539,85.455,0.5]
["bitfinex","SOLUSD",1772806034890,40.91700861,85.539,85.456,0.5]
["bitfinex","SOLUSD",1772806035578,10.74813272,85.53,85.456,0.5]
["bitfinex","SOLUSD",1772806035891,10.74813272,85.51,85.456,0.5]
["bitfinex","SOLUSD",1772806036589,11.69604322,85.499,85.457,11.70179154]
["bitfinex","SOLUSD",1772806036887,11.69604322,85.499,85.457,40.9562704]
["bitfinex","SOLUSD",1772806037092,11.69604322,85.499,85.458,0.5]
["bitfinex","SOLUSD",1772806038393,40.93615129,85.499,85.458,0.5]
["bitfinex","SOLUSD",1772806038597,11.69604322,85.499,85.458,0.5]
["bitfinex","SOLUSD",1772806038780,40.93154226,85.509,85.459,11.70151768]
["bitfinex","SOLUSD",1772806039096,7.62744093,85.508,85.46,0.5]
["bitfinex","SOLUSD",1772806039288,40.93154226,85.509,85.46,0.5]
["bitfinex","SOLUSD",1772806039478,7.62777719,85.508,85.46,0.5]
["bitfinex","SOLUSD",1772806039679,40.93154226,85.509,85.46,0.5]
["bitfinex","SOLUSD",1772806039884,40.93232132,85.507,85.461,11.70124384]
["bitfinex","SOLUSD",1772806040091,40.93232132,85.507,85.462,0.5]
["bitfinex","SOLUSD",1772806040889,11.69358139,85.517,85.462,0.5]
["bitfinex","SOLUSD",1772806041295,10.74813272,85.51,85.462,0.5]
["bitfinex","SOLUSD",1772806041496,40.92753487,85.517,85.462,0.5]
["bitfinex","SOLUSD",1772806041685,11.69057389,85.539,85.465,0.5]
["bitfinex","SOLUSD",1772806041890,1e-08,85.54,85.47,0.78432314]
["bitfinex","SOLUSD",1772806042093,11.69048295,85.54,85.471,0.5]
["bitfinex","SOLUSD",1772806042482,1e-08,85.54,85.471,0.5]
["bitfinex","SOLUSD",1772806042889,1e-08,85.54,85.478,0.5]
["bitfinex","SOLUSD",1772806043593,11.69057389,85.539,85.478,0.5]
["bitfinex","SOLUSD",1772806043774,1e-08,85.54,85.478,0.5]
["bitfinex","SOLUSD",1772806044302,1e-08,85.54,85.484,0.5]
["bitfinex","SOLUSD",1772806045811,40.89883963,85.577,85.487,0.5]
["bitfinex","SOLUSD",1772806046096,10.74813272,85.56,85.49,0.5]
["bitfinex","SOLUSD",1772806046599,40.89883963,85.577,85.49,0.5]
["bitfinex","SOLUSD",1772806046808,10.74813272,85.57,85.49,0.5]
["bitfinex","SOLUSD",1772806047099,7.63044824,85.569,85.49,0.5]
["bitfinex","SOLUSD",1772806047299,0.28432314,85.569,85.49,0.5]
["bitfinex","SOLUSD",1772806047807,40.90314135,85.568,85.493,0.5]
["bitfinex","SOLUSD",1772806047984,40.90314135,85.568,85.495,0.5]
["bitfinex","SOLUSD",1772806048989,10.74813272,85.56,85.498,0.5]
["bitfinex","SOLUSD",1772806049200,10.74813272,85.54,85.487,0.5]
["bitfinex","SOLUSD",1772806049704,0.28432314,85.564,85.487,0.5]
["bitfinex","SOLUSD",1772806049887,0.28432314,85.564,85.479,4.02298241]
["bitfinex","SOLUSD",1772806049888,3.69383402,85.547,85.479,4.02298241]
["bitfinex","SOLUSD",1772806050085,10.74813272,85.52,85.48,11.69864295]
["bitfinex","SOLUSD",1772806050584,10.74813272,85.52,85.475,11.69932728]
["bitfinex","SOLUSD",1772806050823,10.74813272,85.51,85.475,11.69932728]
["bitfinex","SOLUSD",1772806051189,11.69467541,85.509,85.475,11.69932728]
["bitfinex","SOLUSD",1772806051512,40.93136394,85.509,85.474,0.5]
["bitfinex","SOLUSD",1772806051803,10.74813272,85.5,85.461,11.70124384]
["bitfinex","SOLUSD",1772806052105,11.69112059,85.535,85.462,0.5]
["bitfinex","SOLUSD",1772806052285,10.74813272,85.53,85.462,0.28432314]
["bitfinex","SOLUSD",1772806052486,10.74813272,85.53,85.463,0.5]
["bitfinex","SOLUSD",1772806052683,10.74813272,85.51,85.463,0.5]
["bitfinex","SOLUSD",1772806053002,10.74813272,85.5,85.463,0.5]
["bitfinex","SOLUSD",1772806053309,11.69604322,85.499,85.465,0.5]
["bitfinex","SOLUSD",1772806053604,10.74813272,85.52,85.465,0.5]
["bitfinex","SOLUSD",1772806053605,29.23423032,85.517,85.465,0.5]
["bitfinex","SOLUSD",1772806053989,11.69330791,85.519,85.465,0.5]
["bitfinex","SOLUSD",1772806054393,11.68948063,85.547,85.468,0.5]
["bitfinex","SOLUSD",1772806054687,40.91318222,85.547,85.469,0.5]
["bitfinex","SOLUSD",1772806054887,10.74813272,85.53,85.469,0.5]
["bitfinex","SOLUSD",1772806055204,10.74813272,85.49,85.449,0.5]
["bitfinex","SOLUSD",1772806056412,40.94093976,85.489,85.439,0.5]
["bitfinex","SOLUSD",1772806056595,11.69741136,85.489,85.439,0.5]
["bitfinex","SOLUSD",1772806056795,11.69467541,85.509,85.439,0.5]
["bitfinex","SOLUSD",1772806057196,10.74813272,85.5,85.439,0.5]
["bitfinex","SOLUSD",1772806057397,40.93157265,85.509,85.439,0.5]
["bitfinex","SOLUSD",1772806057398,10.74813272,85.49,85.439,0.5]
["bitfinex","SOLUSD",1772806057602,40.93157265,85.509,85.439,0.5]
["bitfinex","SOLUSD",1772806057806,10.74813272,85.53,85.444,0.5]
["bitfinex","SOLUSD",1772806058000,10.74813272,85.53,85.447,0.5]
["bitfinex","SOLUSD",1772806058001,7.64573384,85.529,85.447,0.5]
["bitfinex","SOLUSD",1772806058207,7.64573384,85.528,85.45,0.5]
["bitfinex","SOLUSD",1772806058401,19.33794799,85.527,85.45,0.5]
["bitfinex","SOLUSD",1772806058607,40.92274953,85.527,85.453,0.5]
["bitfinex","SOLUSD",1772806059206,11.69221415,85.527,85.453,0.5]
["bitfinex","SOLUSD",1772806060220,10.74813272,85.53,85.456,0.5]
["bitfinex","SOLUSD",1772806060624,11.69057389,85.539,85.459,0.5]
["bitfinex","SOLUSD",1772806060919,11.69057389,85.539,85.465,0.5]
["bitfinex","SOLUSD",1772806061223,11.68784113,85.559,85.471,0.5]
["bitfinex","SOLUSD",1772806061400,7.658324,85.558,85.476,0.28432314]
["bitfinex","SOLUSD",1772806061714,7.658324,85.557,85.477,0.5]
["bitfinex","SOLUSD",1772806062015,10.74813272,85.55,85.477,0.5]
["bitfinex","SOLUSD",1772806062215,7.658324,85.549,85.477,0.5]
["bitfinex","SOLUSD",1772806062420,11.68934399,85.548,85.48,0.5]
["bitfinex","SOLUSD",1772806062899,10.74813272,85.54,85.48,0.5]
["bitfinex","SOLUSD",1772806063695,7.65926046,85.539,85.48,0.5]
["bitfinex","SOLUSD",1772806063931,10.74813272,85.52,85.48,0.5]
["bitfinex","SOLUSD",1772806064417,10.74813272,85.52,85.46,58.50652032]
["bitfinex","SOLUSD",1772806064418,48.58800721,85.519,85.468,29.250565]
["bitfinex","SOLUSD",1772806064617,10.74813272,85.5,85.462,0.5]
["bitfinex","SOLUSD",1772806064924,10.74813272,85.51,85.462,0.5]
["bitfinex","SOLUSD",1772806065217,12.58265762,85.542,85.461,11.70124384]
["bitfinex","SOLUSD",1772806065218,0.14216157,85.549,85.465,0.5]
["bitfinex","SOLUSD",1772806065417,0.14216157,85.539,85.465,0.5]
["bitfinex","SOLUSD",1772806065722,10.74813272,85.51,85.461,11.70124384]
["bitfinex","SOLUSD",1772806066095,10.74813272,85.51,85.462,0.5]
["bitfinex","SOLUSD",1772806066622,40.93136394,85.509,85.463,11.70097001]
["bitfinex","SOLUSD",1772806068016,40.93136394,85.509,85.464,0.5]
["bitfinex","SOLUSD",1772806068220,10.74813272,85.5,85.45,0.5]
["bitfinex","SOLUSD",1772806068721,10.74813272,85.5,85.386,1.17115217]
["bitfinex","SOLUSD",1772806068722,11.69481218,85.508,85.452,0.5]
["bitfinex","SOLUSD",1772806069116,11.69481218,85.508,85.453,0.5]
["bitfinex","SOLUSD",1772806070602,11.69330791,85.519,85.455,0.5]
["bitfinex","SOLUSD",1772806071003,10.74813272,85.51,85.455,0.5]
["bitfinex","SOLUSD",1772806071212,10.74813272,85.5,85.454,11.70220235]
["bitfinex","SOLUSD",1772806071519,10.74813272,85.48,85.445,11.70343495]
["bitfinex","SOLUSD",1772806071717,10.74813272,85.48,85.444,0.5]
["bitfinex","SOLUSD",1772806071718,10.74813272,85.48,85.444,11.70350276]
["bitfinex","SOLUSD",1772806072929,11.69877981,85.479,85.436,0.5]
["bitfinex","SOLUSD",1772806073722,40.94572935,85.479,85.436,0.5]
["bitfinex","SOLUSD",1772806073927,40.94572935,85.479,85.426,0.5]
["bitfinex","SOLUSD",1772806074226,11.69877981,85.479,85.428,0.5]
["bitfinex","SOLUSD",1772806074928,11.69877981,85.479,85.43,0.5]
["bitfinex","SOLUSD",1772806075129,40.94572935,85.479,85.43,0.5]
["bitfinex","SOLUSD",1772806075909,11.69754819,85.488,85.43,0.5]
["bitfinex","SOLUSD",1772806076126,40.94141867,85.488,85.43,0.5]
["bitfinex","SOLUSD",1772806076331,10.74813272,85.48,85.43,0.5]
["bitfinex","SOLUSD",1772806077317,40.94572935,85.479,85.432,0.5]
["bitfinex","SOLUSD",1772806077520,10.74813272,85.47,85.432,0.5]
["bitfinex","SOLUSD",1772806077828,40.94572935,85.479,85.432,0.5]
["bitfinex","SOLUSD",1772806078132,3.69383402,85.506,85.432,0.5]
["bitfinex","SOLUSD",1772806078308,10.74813272,85.49,85.432,0.5]
["bitfinex","SOLUSD",1772806078713,10.74813272,85.5,85.433,0.5]
["bitfinex","SOLUSD",1772806078934,11.6952225,85.505,85.433,0.5]
["bitfinex","SOLUSD",1772806079330,29.23764062,85.507,85.435,0.5]
["bitfinex","SOLUSD",1772806080033,11.69358139,85.517,85.436,0.5]
["bitfinex","SOLUSD",1772806080231,10.74813272,85.51,85.436,0.5]
["bitfinex","SOLUSD",1772806080434,10.74813272,85.5,85.436,0.5]
["bitfinex","SOLUSD",1772806080627,11.69358139,85.517,85.44,0.5]
["bitfinex","SOLUSD",1772806080930,10.74813272,85.52,85.44,0.5]
["bitfinex","SOLUSD",1772806081131,7.65566695,85.519,85.44,0.5]
["bitfinex","SOLUSD",1772806081317,19.3491116,85.518,85.445,0.5]
["bitfinex","SOLUSD",1772806081517,11.69344465,85.518,85.445,0.5]
["bitfinex","SOLUSD",1772806081823,11.69344465,85.518,85.446,0.5]
["bitfinex","SOLUSD",1772806083532,29.23087716,85.526,85.452,0.5]
["bitfinex","SOLUSD",1772806083731,11.69194074,85.529,85.452,0.5]
["bitfinex","SOLUSD",1772806084032,7.66145888,85.528,85.452,0.5]
["bitfinex","SOLUSD",1772806084227,10.74813272,85.52,85.452,0.5]
["bitfinex","SOLUSD",1772806084429,7.66145888,85.519,85.452,0.5]
["bitfinex","SOLUSD",1772806084628,7.66145888,85.518,85.452,0.5]
["bitfinex","SOLUSD",1772806084930,10.74333231,85.52,85.452,0.5]
["bitfinex","SOLUSD",1772806084931,7.66145888,85.517,85.452,0.5]
["bitfinex","SOLUSD",1772806085133,11.69385487,85.515,85.457,0.5]
["bitfinex","SOLUSD",1772806085337,7.66145888,85.514,85.457,0.5]
["bitfinex","SOLUSD",1772806085644,11.69385487,85.515,85.457,0.5]
["bitfinex","SOLUSD",1772806086025,10.74333231,85.51,85.457,0.5]
["bitfinex","SOLUSD",1772806086238,10.74333231,85.5,85.457,0.5]
["bitfinex","SOLUSD",1772806086938,10.74333231,85.51,85.457,0.5]
["bitfinex","SOLUSD",1772806087140,11.69481218,85.508,85.458,40.95579114]
["bitfinex","SOLUSD",1772806087441,40.93184263,85.508,85.459,0.5]
["bitfinex","SOLUSD",1772806087627,11.69481218,85.508,85.459,0.5]
["bitfinex","SOLUSD",1772806087822,10.74333231,85.51,85.459,0.5]
["bitfinex","SOLUSD",1772806088033,29.23037226,85.528,85.46,0.5]
["bitfinex","SOLUSD",1772806088340,19.35895157,85.527,85.46,0.5]
["bitfinex","SOLUSD",1772806088538,7.66673742,85.526,85.46,0.5]
["bitfinex","SOLUSD",1772806089118,11.69248757,85.525,85.461,99.46057265]
["bitfinex","SOLUSD",1772806089439,11.69248757,85.525,85.463,0.5]
["bitfinex","SOLUSD",1772806089643,10.74333231,85.52,85.463,0.5]
["bitfinex","SOLUSD",1772806089843,7.67380015,85.519,85.463,0.5]
["bitfinex","SOLUSD",1772806090144,11.69248757,85.525,85.463,0.5]
["bitfinex","SOLUSD",1772806090342,7.67519575,85.524,85.463,0.5]
["bitfinex","SOLUSD",1772806090542,7.67519575,85.523,85.463,0.5]
["bitfinex","SOLUSD",1772806090749,10.74333231,85.5,85.453,0.5]
["bitfinex","SOLUSD",1772806090929,10.74333231,85.49,85.442,0.5]
["bitfinex","SOLUSD",1772806091131,11.69741136,85.489,85.443,11.7037089]
["bitfinex","SOLUSD",1772806091334,11.69741136,85.489,85.444,0.5]
["bitfinex","SOLUSD",1772806091848,10.74333231,85.5,85.444,0.5]
["bitfinex","SOLUSD",1772806092143,7.67552899,85.499,85.444,0.5]
["bitfinex","SOLUSD",1772806092321,7.67552899,85.498,85.444,0.5]
["bitfinex","SOLUSD",1772806092526,7.67552899,85.497,85.444,0.5]
["bitfinex","SOLUSD",1772806092745,10.74333231,85.51,85.444,0.5]
["bitfinex","SOLUSD",1772806092949,7.67856729,85.509,85.444,0.5]
["bitfinex","SOLUSD",1772806093138,40.93232132,85.507,85.446,0.5]
["bitfinex","SOLUSD",1772806093340,7.67856729,85.506,85.447,0.5]
["bitfinex","SOLUSD",1772806093531,11.69221415,85.527,85.45,0.5]
["bitfinex","SOLUSD",1772806093728,7.6888896,85.526,85.45,0.5]
["bitfinex","SOLUSD",1772806093926,40.92274953,85.527,85.45,0.5]
["bitfinex","SOLUSD",1772806093927,7.6888896,85.525,85.45,0.5]
["bitfinex","SOLUSD",1772806094127,11.69221415,85.527,85.45,0.5]
["bitfinex","SOLUSD",1772806094329,7.69110985,85.526,85.45,0.5]
["bitfinex","SOLUSD",1772806094643,11.69221415,85.527,85.45,0.5]
["bitfinex","SOLUSD",1772806094644,7.69110985,85.525,85.45,0.5]
["bitfinex","SOLUSD",1772806094849,7.69110985,85.524,85.45,0.5]
["bitfinex","SOLUSD",1772806095045,7.69110985,85.523,85.45,0.5]
["bitfinex","SOLUSD",1772806095251,11.69303445,85.521,85.455,0.5]
["bitfinex","SOLUSD",1772806095548,7.69110985,85.52,85.455,0.5]
["bitfinex","SOLUSD",1772806095849,7.69110985,85.519,85.455,0.5]
["bitfinex","SOLUSD",1772806096026,7.69110985,85.518,85.455,0.5]
["bitfinex","SOLUSD",1772806096230,10.74333231,85.51,85.455,0.5]
["bitfinex","SOLUSD",1772806096560,10.74333231,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1772806096850,9.57436192,85.517,85.448,0.5]
["bitfinex","SOLUSD",1772806097027,10.74333231,85.5,85.448,0.5]
["bitfinex","SOLUSD",1772806097231,40.93663008,85.498,85.45,0.5]
["bitfinex","SOLUSD",1772806097430,7.6872819,85.497,85.45,0.5]
["bitfinex","SOLUSD",1772806097640,7.6872819,85.496,85.45,0.5]
["bitfinex","SOLUSD",1772806097853,40.93663008,85.498,85.45,0.5]
["bitfinex","SOLUSD",1772806098040,7.68726297,85.497,85.45,0.5]
["bitfinex","SOLUSD",1772806098243,40.93663008,85.498,85.45,0.5]
["bitfinex","SOLUSD",1772806098244,7.68726297,85.496,85.45,0.5]
["bitfinex","SOLUSD",1772806098550,40.93663008,85.498,85.45,0.5]
["bitfinex","SOLUSD",1772806098746,7.68694689,85.497,85.45,0.5]
["bitfinex","SOLUSD",1772806098935,7.68694689,85.496,85.45,0.5]
["bitfinex","SOLUSD",1772806099252,40.93663008,85.498,85.45,0.5]
["bitfinex","SOLUSD",1772806099445,40.93758771,85.496,85.452,0.5]
["bitfinex","SOLUSD",1772806099835,7.68662493,85.495,85.452,0.5]
["bitfinex","SOLUSD",1772806100038,40.93758771,85.496,85.452,0.5]
["bitfinex","SOLUSD",1772806100237,7.68695326,85.495,85.452,0.5]
["bitfinex","SOLUSD",1772806100537,40.93758771,85.496,85.452,0.5]
["bitfinex","SOLUSD",1772806101141,7.68482466,85.495,85.452,0.5]
["bitfinex","SOLUSD",1772806101456,40.93758771,85.496,85.452,0.5]
["bitfinex","SOLUSD",1772806101638,40.93854538,85.494,85.453,11.70233929]
["bitfinex","SOLUSD",1772806101955,10.74333231,85.5,85.453,11.70233929]
["bitfinex","SOLUSD",1772806101956,40.92801346,85.516,85.454,0.5]
["bitfinex","SOLUSD",1772806102144,10.74333231,85.51,85.454,0.5]
["bitfinex","SOLUSD",1772806102459,10.74333231,85.5,85.454,0.5]
["bitfinex","SOLUSD",1772806102653,7.68866512,85.499,85.454,0.5]
["bitfinex","SOLUSD",1772806102952,7.68866512,85.498,85.454,0.5]
["bitfinex","SOLUSD",1772806103153,40.92801346,85.516,85.454,0.5]
["bitfinex","SOLUSD",1772806103154,7.68866512,85.497,85.454,0.5]
["bitfinex","SOLUSD",1772806103454,11.69371813,85.516,85.454,0.5]
["bitfinex","SOLUSD",1772806103754,11.69399162,85.514,85.456,0.5]
["bitfinex","SOLUSD",1772806103956,11.693807,85.516,85.457,0.5]
["bitfinex","SOLUSD",1772806104361,11.69235086,85.526,85.457,0.5]
["bitfinex","SOLUSD",1772806104533,7.69088685,85.525,85.457,0.5]
["bitfinex","SOLUSD",1772806104734,7.69088685,85.524,85.457,0.5]
["bitfinex","SOLUSD",1772806104962,7.69088685,85.523,85.457,0.5]
["bitfinex","SOLUSD",1772806105162,11.69235086,85.526,85.457,0.5]
["bitfinex","SOLUSD",1772806105455,7.69154951,85.525,85.457,0.5]
["bitfinex","SOLUSD",1772806105652,7.69154951,85.524,85.46,0.5]
["bitfinex","SOLUSD",1772806105859,11.69235086,85.526,85.46,0.5]
["bitfinex","SOLUSD",1772806106055,7.69155183,85.525,85.46,0.5]
["bitfinex","SOLUSD",1772806106261,9.61078406,85.545,85.46,0.5]
["bitfinex","SOLUSD",1772806106262,11.68989058,85.544,85.463,0.5]
["bitfinex","SOLUSD",1772806106448,7.69433468,85.543,85.463,0.5]
["bitfinex","SOLUSD",1772806106649,10.74333231,85.54,85.463,0.5]
["bitfinex","SOLUSD",1772806106847,7.69433468,85.539,85.463,0.5]
["bitfinex","SOLUSD",1772806107248,7.69433468,85.538,85.463,0.5]
["bitfinex","SOLUSD",1772806107542,7.69433468,85.537,85.463,0.5]
["bitfinex","SOLUSD",1772806107743,11.69112059,85.535,85.465,0.5]
["bitfinex","SOLUSD",1772806107943,10.74333231,85.51,85.465,0.5]
["bitfinex","SOLUSD",1772806108157,7.69433468,85.509,85.465,0.5]
["bitfinex","SOLUSD",1772806108357,10.74333231,85.5,85.465,0.5]
["bitfinex","SOLUSD",1772806108564,7.69433468,85.499,85.465,0.5]
["bitfinex","SOLUSD",1772806109142,11.69618002,85.498,85.466,11.70055928]
["bitfinex","SOLUSD",1772806109358,10.74333231,85.49,85.454,11.70206737]
["bitfinex","SOLUSD",1772806109569,7.69433468,85.489,85.454,11.70206737]
["bitfinex","SOLUSD",1772806110049,7.69433468,85.489,85.455,0.5]
["bitfinex","SOLUSD",1772806110253,11.69618002,85.498,85.455,0.5]
["bitfinex","SOLUSD",1772806110451,7.69868243,85.497,85.455,0.5]
["bitfinex","SOLUSD",1772806110657,7.69868243,85.496,85.455,0.5]
["bitfinex","SOLUSD",1772806110963,7.69868243,85.495,85.455,0.5]
["bitfinex","SOLUSD",1772806111150,7.69868243,85.494,85.457,0.5]
["bitfinex","SOLUSD",1772806111456,11.69543186,85.504,85.457,0.5]
["bitfinex","SOLUSD",1772806111665,7.69978691,85.503,85.457,0.5]
["bitfinex","SOLUSD",1772806111840,11.69543186,85.504,85.457,0.5]
["bitfinex","SOLUSD",1772806112037,7.70045585,85.503,85.457,0.5]
["bitfinex","SOLUSD",1772806112256,7.70045585,85.502,85.457,0.5]
["bitfinex","SOLUSD",1772806112566,11.69563285,85.502,85.459,0.5]
["bitfinex","SOLUSD",1772806113242,7.70088708,85.501,85.459,0.5]
["bitfinex","SOLUSD",1772806113567,7.70088708,85.5,85.459,0.5]
["bitfinex","SOLUSD",1772806113873,7.70074549,85.499,85.461,0.5]
["bitfinex","SOLUSD",1772806114046,7.70074549,85.498,85.461,0.5]
["bitfinex","SOLUSD",1772806114377,7.70074549,85.497,85.456,0.5]
["bitfinex","SOLUSD",1772806114544,7.70074549,85.496,85.456,0.5]
["bitfinex","SOLUSD",1772806114860,7.70074549,85.495,85.456,0.5]
["bitfinex","SOLUSD",1772806115163,7.70074549,85.494,85.456,0.5]
["bitfinex","SOLUSD",1772806115473,10.74333231,85.48,85.434,11.7048173]
["bitfinex","SOLUSD",1772806115638,10.74333231,85.47,85.428,0.5]
["bitfinex","SOLUSD",1772806115844,19.40089408,85.469,85.429,12.20554341]
["bitfinex","SOLUSD",1772806116050,7.70074549,85.468,85.429,12.20554341]
["bitfinex","SOLUSD",1772806116244,7.70074549,85.467,85.429,12.20554341]
["bitfinex","SOLUSD",1772806116468,40.95052006,85.469,85.429,12.20554341]
["bitfinex","SOLUSD",1772806116765,10.74333231,85.46,85.429,0.5]
["bitfinex","SOLUSD",1772806116946,10.74333231,85.45,85.416,11.70740844]
["bitfinex","SOLUSD",1772806117146,7.69557085,85.449,85.416,11.70740844]
["bitfinex","SOLUSD",1772806117345,7.69557085,85.448,85.416,11.70740844]
["bitfinex","SOLUSD",1772806117645,7.69557085,85.447,85.416,11.70740844]
["bitfinex","SOLUSD",1772806117846,19.3989938,85.446,85.416,11.70740844]
["bitfinex","SOLUSD",1772806118148,11.70342295,85.446,85.416,11.70740844]
["bitfinex","SOLUSD",1772806118847,11.70342295,85.446,85.384,58.55846607]
["bitfinex","SOLUSD",1772806118848,7.68368391,85.445,85.401,1.24479221]
["bitfinex","SOLUSD",1772806119051,7.68380226,85.444,85.402,12.20932765]
["bitfinex","SOLUSD",1772806119252,11.70342295,85.446,85.402,11.70932765]
["bitfinex","SOLUSD",1772806119455,11.70342295,85.446,85.401,0.74479221]
["bitfinex","SOLUSD",1772806119456,10.74333231,85.43,85.401,0.74479221]
["bitfinex","SOLUSD",1772806119663,7.67845092,85.429,85.401,0.74479221]
["bitfinex","SOLUSD",1772806119848,40.9706533,85.427,85.401,0.74479221]
["bitfinex","SOLUSD",1772806122353,11.70165461,85.458,85.402,0.5]
["bitfinex","SOLUSD",1772806122552,7.65451935,85.457,85.402,0.5]
["bitfinex","SOLUSD",1772806122767,11.70165461,85.458,85.403,0.5]
["bitfinex","SOLUSD",1772806123065,29.24931598,85.473,85.403,0.5]
["bitfinex","SOLUSD",1772806123450,11.69891668,85.478,85.403,0.5]
["bitfinex","SOLUSD",1772806124046,58.48006415,85.5,85.406,41.48072734]
["bitfinex","SOLUSD",1772806124259,10.74333231,85.49,85.408,0.5]
["bitfinex","SOLUSD",1772806124463,69.22339646,85.5,85.408,0.5]
["bitfinex","SOLUSD",1772806124665,10.74333231,85.47,85.408,0.5]
["bitfinex","SOLUSD",1772806124860,10.74333231,85.45,85.408,0.5]
["bitfinex","SOLUSD",1772806125468,10.74333231,85.43,85.385,0.5]
["bitfinex","SOLUSD",1772806126058,10.74333231,85.42,85.385,0.5]
["bitfinex","SOLUSD",1772806126265,11.70699727,85.419,85.385,0.5]
["bitfinex","SOLUSD",1772806126466,40.97449045,85.419,85.377,0.5]
["bitfinex","SOLUSD",1772806126675,11.70699727,85.419,85.377,0.5]
["bitfinex","SOLUSD",1772806126969,11.70699727,85.419,85.37,0.1]
["bitfinex","SOLUSD",1772806127171,10.74333231,85.4,85.37,0.1]
["bitfinex","SOLUSD",1772806127373,10.74333231,85.4,85.343,1.36504689]
["bitfinex","SOLUSD",1772806127374,0.28432314,85.379,85.34,1e-08]
["bitfinex","SOLUSD",1772806127669,10.74333231,85.37,85.34,1e-08]
["bitfinex","SOLUSD",1772806128070,118.7522075,85.419,85.341,0.5]
["bitfinex","SOLUSD",1772806128277,11.71385397,85.369,85.341,0.5]
["bitfinex","SOLUSD",1772806128470,11.71385397,85.369,85.34,1e-08]
["bitfinex","SOLUSD",1772806128667,10.74333231,85.35,85.34,1e-08]
["bitfinex","SOLUSD",1772806128865,11.71385397,85.369,85.341,0.5]
["bitfinex","SOLUSD",1772806129174,40.9984889,85.369,85.341,0.5]
["bitfinex","SOLUSD",1772806129674,11.71385397,85.369,85.341,0.5]
["bitfinex","SOLUSD",1772806129874,22.45567712,85.38,85.342,0.5]
["bitfinex","SOLUSD",1772806130251,22.45567712,85.38,85.344,0.5]
["bitfinex","SOLUSD",1772806130456,40.97305143,85.422,85.345,0.5]
["bitfinex","SOLUSD",1772806130664,40.97305143,85.422,85.347,0.28432314]
["bitfinex","SOLUSD",1772806130980,11.70658612,85.422,85.348,0.5]
["bitfinex","SOLUSD",1772806131160,10.74333231,85.42,85.348,0.5]
["bitfinex","SOLUSD",1772806131476,10.74333231,85.41,85.348,0.5]
["bitfinex","SOLUSD",1772806131675,10.74333231,85.42,85.348,0.5]
["bitfinex","SOLUSD",1772806131975,58.51836524,85.444,85.343,99.59809238]
["bitfinex","SOLUSD",1772806131976,10.74333231,85.44,85.356,0.5]
["bitfinex","SOLUSD",1772806132275,11.70699727,85.419,85.359,0.5]
["bitfinex","SOLUSD",1772806132476,10.74333231,85.4,85.359,0.5]
["bitfinex","SOLUSD",1772806132658,40.97449045,85.419,85.359,0.5]
["bitfinex","SOLUSD",1772806133263,11.70699727,85.419,85.359,0.5]
["bitfinex","SOLUSD",1772806133665,11.70630192,85.425,85.359,0.5]
["bitfinex","SOLUSD",1772806134479,3.69383402,85.457,85.362,0.5]
["bitfinex","SOLUSD",1772806134480,11.70425683,85.439,85.362,0.5]
["bitfinex","SOLUSD",1772806134683,10.74333231,85.43,85.362,0.5]
["bitfinex","SOLUSD",1772806134870,10.74333231,85.42,85.362,0.5]
["bitfinex","SOLUSD",1772806135678,10.74333231,85.43,85.362,0.5]
["bitfinex","SOLUSD",1772806136280,87.78192628,85.439,85.363,41.0013706]
["bitfinex","SOLUSD",1772806136480,10.74333231,85.43,85.365,0.5]
["bitfinex","SOLUSD",1772806136786,10.74333231,85.42,85.365,0.5]
["bitfinex","SOLUSD",1772806137291,10.74333231,85.41,85.365,0.5]
["bitfinex","SOLUSD",1772806137669,10.74333231,85.4,85.357,11.71546957]
["bitfinex","SOLUSD",1772806137880,10.74333231,85.4,85.357,12.21546957]
["bitfinex","SOLUSD",1772806138296,10.74333231,85.4,85.358,0.5]
["bitfinex","SOLUSD",1772806138470,11.70973898,85.399,85.359,11.71522627]
["bitfinex","SOLUSD",1772806138671,11.70466782,85.436,85.361,0.5]
["bitfinex","SOLUSD",1772806138865,10.74333231,85.4,85.351,0.5]
["bitfinex","SOLUSD",1772806139067,10.74333231,85.39,85.353,0.5]
["bitfinex","SOLUSD",1772806139269,10.74333231,85.41,85.353,0.5]
["bitfinex","SOLUSD",1772806140484,10.74333231,85.42,85.355,0.5]
["bitfinex","SOLUSD",1772806141167,10.74333231,85.41,85.355,0.5]
["bitfinex","SOLUSD",1772806141368,58.52265411,85.437,85.355,0.5]
["bitfinex","SOLUSD",1772806141566,10.74333231,85.42,85.355,0.5]
["bitfinex","SOLUSD",1772806142489,62.3586497,85.437,85.344,0.28432314]
["bitfinex","SOLUSD",1772806142490,10.74333231,85.41,85.357,0.5]
["bitfinex","SOLUSD",1772806143081,40.97449045,85.419,85.357,0.5]
["bitfinex","SOLUSD",1772806143082,10.74333231,85.4,85.357,0.5]
["bitfinex","SOLUSD",1772806143291,10.74333231,85.39,85.357,0.5]
["bitfinex","SOLUSD",1772806143767,0.28432314,85.417,85.357,0.5]
["bitfinex","SOLUSD",1772806143967,10.74333231,85.4,85.357,0.5]
["bitfinex","SOLUSD",1772806144588,10.74333231,85.39,85.347,12.216742]
["bitfinex","SOLUSD",1772806144791,40.98408645,85.399,85.34,1e-08]
["bitfinex","SOLUSD",1772806144792,10.74333231,85.38,85.34,1e-08]
["bitfinex","SOLUSD",1772806144976,10.74333231,85.37,85.34,1e-08]
["bitfinex","SOLUSD",1772806145478,0.28432314,85.397,85.34,1e-08]
["bitfinex","SOLUSD",1772806145679,10.74333231,85.39,85.341,0.5]
["bitfinex","SOLUSD",1772806146475,10.77659148,85.39,85.341,0.5]
["bitfinex","SOLUSD",1772806146670,11.71111033,85.389,85.343,0.5]
["bitfinex","SOLUSD",1772806146877,11.7098761,85.398,85.344,0.5]
["bitfinex","SOLUSD",1772806147083,40.98456637,85.398,85.344,0.5]
["bitfinex","SOLUSD",1772806147278,10.77659148,85.38,85.344,0.5]
["bitfinex","SOLUSD",1772806147483,10.77659148,85.37,85.34,1e-08]
["bitfinex","SOLUSD",1772806147889,0.28432314,85.397,85.34,1e-08]
["bitfinex","SOLUSD",1772806147890,10.77659148,85.36,85.34,1e-08]
["bitfinex","SOLUSD",1772806148091,10.77659148,85.37,85.34,1e-08]
["bitfinex","SOLUSD",1772806148684,11.71370304,85.371,85.34,1e-08]
["bitfinex","SOLUSD",1772806149897,10.77659148,85.35,85.34,1e-08]
["bitfinex","SOLUSD",1772806150088,10.77659148,85.35,85.256,4.82477569]
["bitfinex","SOLUSD",1772806150089,10.77659148,85.35,85.301,0.5]
["bitfinex","SOLUSD",1772806150397,10.77659148,85.33,85.301,0.5]
["bitfinex","SOLUSD",1772806150596,10.77659148,85.33,85.233,2.26439908]
["bitfinex","SOLUSD",1772806150597,10.77659148,85.32,85.263,0.5]
["bitfinex","SOLUSD",1772806150795,10.77659148,85.33,85.265,0.5]
["bitfinex","SOLUSD",1772806151004,58.58769509,85.343,85.265,0.5]
["bitfinex","SOLUSD",1772806151293,10.77659148,85.31,85.265,0.5]
["bitfinex","SOLUSD",1772806151697,10.77659148,85.29,85.254,0.5]
["bitfinex","SOLUSD",1772806151995,10.77659148,85.27,85.223,0.5]
["bitfinex","SOLUSD",1772806152195,10.77659148,85.28,85.238,0.5]
["bitfinex","SOLUSD",1772806152396,3.69383402,85.307,85.238,0.5]
["bitfinex","SOLUSD",1772806152582,10.77659148,85.28,85.238,0.5]
["bitfinex","SOLUSD",1772806152783,11.7262163,85.279,85.24,0.5]
["bitfinex","SOLUSD",1772806153178,11.72264228,85.305,85.24,0.5]
["bitfinex","SOLUSD",1772806153589,10.77659148,85.27,85.24,0.5]
["bitfinex","SOLUSD",1772806153787,10.77659148,85.27,85.231,12.9790402]
["bitfinex","SOLUSD",1772806154182,99.64245939,85.305,85.232,0.5]
["bitfinex","SOLUSD",1772806154183,41.02924798,85.305,85.232,0.5]
["bitfinex","SOLUSD",1772806154382,11.72264228,85.305,85.236,0.5]
["bitfinex","SOLUSD",1772806154682,11.72264228,85.305,85.238,0.28432314]
["bitfinex","SOLUSD",1772806154882,11.72113085,85.316,85.239,0.5]
["bitfinex","SOLUSD",1772806155499,10.77659148,85.29,85.239,0.5]
["bitfinex","SOLUSD",1772806156104,11.72113085,85.316,85.239,0.5]
["bitfinex","SOLUSD",1772806156685,41.02732418,85.309,85.241,0.78432314]
["bitfinex","SOLUSD",1772806156986,41.02732418,85.309,85.242,0.5]
["bitfinex","SOLUSD",1772806157313,41.00040999,85.365,85.253,0.5]
["bitfinex","SOLUSD",1772806157490,10.77659148,85.31,85.253,0.5]
["bitfinex","SOLUSD",1772806157991,10.77659148,85.3,85.253,0.5]
["bitfinex","SOLUSD",1772806158507,3.69383402,85.352,85.253,0.5]
["bitfinex","SOLUSD",1772806158703,10.77659148,85.31,85.253,0.5]
["bitfinex","SOLUSD",1772806159008,10.77659148,85.31,85.255,0.5]
["bitfinex","SOLUSD",1772806159507,10.77659148,85.3,85.255,0.5]
["bitfinex","SOLUSD",1772806159707,0.28432314,85.324,85.255,0.5]
["bitfinex","SOLUSD",1772806159708,10.77659148,85.29,85.255,0.5]
["bitfinex","SOLUSD",1772806159903,10.77659148,85.3,85.255,0.5]
["bitfinex","SOLUSD",1772806160908,10.77659148,85.33,85.243,29.3276009]
["bitfinex","SOLUSD",1772806160909,10.77659148,85.28,85.244,11.73103092]
["bitfinex","SOLUSD",1772806161213,10.77659148,85.28,85.231,0.74627776]
["bitfinex","SOLUSD",1772806161214,10.77659148,85.25,85.231,1e-08]
["bitfinex","SOLUSD",1772806161384,0.28432314,85.284,85.231,1e-08]
["bitfinex","SOLUSD",1772806161385,10.77659148,85.24,85.231,1e-08]
["bitfinex","SOLUSD",1772806161587,10.77659148,85.25,85.231,1e-08]
["bitfinex","SOLUSD",1772806161799,0.28432314,85.274,85.231,1e-08]
["bitfinex","SOLUSD",1772806161997,10.77659148,85.25,85.231,1e-08]
["bitfinex","SOLUSD",1772806162197,10.77659148,85.24,85.195,0.5]
["bitfinex","SOLUSD",1772806162399,10.77659148,85.23,85.195,0.5]
["bitfinex","SOLUSD",1772806163102,11.73309554,85.229,85.196,11.73764026]
["bitfinex","SOLUSD",1772806163806,11.73309554,85.229,85.191,11.73830411]
["bitfinex","SOLUSD",1772806164206,41.06583439,85.229,85.189,11.73858718]
["bitfinex","SOLUSD",1772806164404,11.73309554,85.229,85.19,0.5]
["bitfinex","SOLUSD",1772806165123,10.77659148,85.24,85.192,0.5]
["bitfinex","SOLUSD",1772806165906,10.77659148,85.25,85.192,0.5]
["bitfinex","SOLUSD",1772806166203,41.05427373,85.253,85.192,0.5]
["bitfinex","SOLUSD",1772806166204,10.77659148,85.24,85.192,0.5]
["bitfinex","SOLUSD",1772806166607,10.77659148,85.23,85.192,0.5]
["bitfinex","SOLUSD",1772806166808,10.77659148,85.22,85.186,11.73892139]
["bitfinex","SOLUSD",1772806167109,10.77659148,85.21,85.177,11.74021805]
["bitfinex","SOLUSD",1772806168014,11.73447235,85.219,85.178,0.5]
["bitfinex","SOLUSD",1772806168609,10.77659148,85.21,85.168,11.74149915]
["bitfinex","SOLUSD",1772806168786,10.77659148,85.2,85.166,0.5]
["bitfinex","SOLUSD",1772806168991,10.77659148,85.2,85.167,11.74163701]
["bitfinex","SOLUSD",1772806169192,58.66066869,85.236,85.167,11.74163701]
["bitfinex","SOLUSD",1772806169193,10.77659148,85.22,85.17,0.5]
["bitfinex","SOLUSD",1772806169911,10.77659148,85.21,85.17,0.5]
["bitfinex","SOLUSD",1772806170092,10.77659148,85.22,85.17,0.5]
["bitfinex","SOLUSD",1772806170293,0.28432314,85.235,85.17,0.5]
["bitfinex","SOLUSD",1772806170294,10.77659148,85.21,85.17,0.5]
["bitfinex","SOLUSD",1772806170687,10.77659148,85.22,85.163,0.5]
["bitfinex","SOLUSD",1772806171207,10.77659148,85.21,85.165,0.5]
["bitfinex","SOLUSD",1772806171812,10.77659148,85.19,85.153,11.74348481]
["bitfinex","SOLUSD",1772806172111,10.77659148,85.21,85.152,0.5]
["bitfinex","SOLUSD",1772806172313,0.28432314,85.228,85.152,0.5]
["bitfinex","SOLUSD",1772806172314,10.77659148,85.2,85.152,0.5]
["bitfinex","SOLUSD",1772806172524,10.77659148,85.19,85.152,0.5]
["bitfinex","SOLUSD",1772806173128,10.77659148,85.19,85.146,11.74440717]
["bitfinex","SOLUSD",1772806173300,10.77659148,85.19,85.151,0.5]
["bitfinex","SOLUSD",1772806173798,0.28432314,85.212,85.151,0.5]
["bitfinex","SOLUSD",1772806173991,10.77659148,85.2,85.151,0.5]
["bitfinex","SOLUSD",1772806174203,3.69383402,85.226,85.151,0.5]
["bitfinex","SOLUSD",1772806174204,10.77659148,85.23,85.151,0.5]
["bitfinex","SOLUSD",1772806174519,10.77659148,85.24,85.151,0.5]
["bitfinex","SOLUSD",1772806174897,10.77659148,85.25,85.151,0.5]
["bitfinex","SOLUSD",1772806175107,10.77659148,85.24,85.151,0.5]
["bitfinex","SOLUSD",1772806175420,7.95017572,85.31,85.153,0.5]
["bitfinex","SOLUSD",1772806175421,10.77659148,85.23,85.153,0.5]
["bitfinex","SOLUSD",1772806175607,11.73097359,85.245,85.156,0.5]
["bitfinex","SOLUSD",1772806175823,10.77659148,85.23,85.157,0.5]
["bitfinex","SOLUSD",1772806176003,11.73097359,85.245,85.157,0.5]
["bitfinex","SOLUSD",1772806176612,10.77659148,85.24,85.157,0.5]
["bitfinex","SOLUSD",1772806177114,11.73097359,85.245,85.157,0.5]
["bitfinex","SOLUSD",1772806177305,8.05817513,85.31,85.16,0.5]
["bitfinex","SOLUSD",1772806177306,10.77659148,85.24,85.16,0.5]
["bitfinex","SOLUSD",1772806177512,10.77659148,85.23,85.16,0.5]
["bitfinex","SOLUSD",1772806177814,10.77659148,85.24,85.16,0.5]
["bitfinex","SOLUSD",1772806177997,10.77659148,85.23,85.16,0.5]
["bitfinex","SOLUSD",1772806178200,10.77659148,85.24,85.16,0.5]
["bitfinex","SOLUSD",1772806178405,29.3262012,85.248,85.16,0.5]
["bitfinex","SOLUSD",1772806178592,10.77659148,85.24,85.16,0.5]
["bitfinex","SOLUSD",1772806178791,11.73034287,85.249,85.16,0.5]
["bitfinex","SOLUSD",1772806179218,10.77659148,85.24,85.163,0.5]
["bitfinex","SOLUSD",1772806179711,0.28432314,85.264,85.18,0.5]
["bitfinex","SOLUSD",1772806179913,10.77659148,85.26,85.18,0.5]
["bitfinex","SOLUSD",1772806180319,10.77659148,85.27,85.18,0.5]
["bitfinex","SOLUSD",1772806181122,41.04512617,85.272,85.18,0.5]
["bitfinex","SOLUSD",1772806181411,10.77659148,85.3,85.197,0.5]
["bitfinex","SOLUSD",1772806181626,10.77659148,85.31,85.205,0.5]
["bitfinex","SOLUSD",1772806181803,10.77659148,85.32,85.211,0.5]
["bitfinex","SOLUSD",1772806182123,3.69383402,85.362,85.226,0.5]
["bitfinex","SOLUSD",1772806182413,10.77659148,85.33,85.226,0.5]
["bitfinex","SOLUSD",1772806182792,0.28432314,85.354,85.226,0.5]
["bitfinex","SOLUSD",1772806183015,10.77659148,85.31,85.226,0.5]
["bitfinex","SOLUSD",1772806183213,6.12016732,85.355,85.221,0.28432314]
["bitfinex","SOLUSD",1772806183214,11.72188536,85.311,85.227,41.06679808]
["bitfinex","SOLUSD",1772806183511,11.72188536,85.311,85.228,0.5]
["bitfinex","SOLUSD",1772806183725,10.77659148,85.29,85.228,0.5]
["bitfinex","SOLUSD",1772806183922,0.28432314,85.31,85.228,0.5]
["bitfinex","SOLUSD",1772806184108,10.77659148,85.29,85.228,0.5]
["bitfinex","SOLUSD",1772806184811,10.77659148,85.3,85.228,0.5]
["bitfinex","SOLUSD",1772806185016,99.63551899,85.311,85.228,0.5]
["bitfinex","SOLUSD",1772806185017,10.77659148,85.29,85.228,0.5]
["bitfinex","SOLUSD",1772806185215,11.72346686,85.299,85.23,0.5]
["bitfinex","SOLUSD",1772806185400,10.77659148,85.29,85.23,0.5]
["bitfinex","SOLUSD",1772806185603,10.77659148,85.28,85.23,0.5]
["bitfinex","SOLUSD",1772806186721,10.77659148,85.29,85.23,0.5]
["bitfinex","SOLUSD",1772806187104,41.03213401,85.299,85.23,0.5]
["bitfinex","SOLUSD",1772806187307,10.77659148,85.33,85.233,0.5]
["bitfinex","SOLUSD",1772806187517,10.77659148,85.34,85.236,0.5]
["bitfinex","SOLUSD",1772806187821,41.00569393,85.354,85.236,0.5]
["bitfinex","SOLUSD",1772806188020,41.00569393,85.354,85.235,0.28432314]
["bitfinex","SOLUSD",1772806188021,10.77659148,85.32,85.235,0.28432314]
["bitfinex","SOLUSD",1772806188223,10.77659148,85.32,85.164,46.96775083]
["bitfinex","SOLUSD",1772806188224,10.77659148,85.24,85.153,0.5]
["bitfinex","SOLUSD",1772806188424,3.69383402,85.317,85.153,0.5]
["bitfinex","SOLUSD",1772806188425,0.28432314,85.287,85.153,0.5]
["bitfinex","SOLUSD",1772806188718,3.69383402,85.307,85.153,0.5]
["bitfinex","SOLUSD",1772806188719,0.28432314,85.266,85.153,0.5]
["bitfinex","SOLUSD",1772806188924,10.77659148,85.23,85.153,0.5]
["bitfinex","SOLUSD",1772806189326,10.77659148,85.26,85.132,58.7322356]
["bitfinex","SOLUSD",1772806189327,41.07547323,85.209,85.155,0.5]
["bitfinex","SOLUSD",1772806191709,29.33962374,85.209,85.157,0.5]
["bitfinex","SOLUSD",1772806191924,29.33962374,85.209,85.144,0.5]
["bitfinex","SOLUSD",1772806192114,10.77659148,85.18,85.132,0.5]
["bitfinex","SOLUSD",1772806192315,0.28432314,85.205,85.132,0.5]
["bitfinex","SOLUSD",1772806192524,10.77659148,85.18,85.132,0.5]
["bitfinex","SOLUSD",1772806192933,10.77659148,85.17,85.132,0.5]
["bitfinex","SOLUSD",1772806193128,10.77659148,85.17,85.117,0.5]
["bitfinex","SOLUSD",1772806193513,3.69383402,85.206,85.089,1e-08]
["bitfinex","SOLUSD",1772806193514,10.77659148,85.16,85.089,1e-08]
["bitfinex","SOLUSD",1772806193712,3.69383402,85.152,85.002,11.76442907]
["bitfinex","SOLUSD",1772806193923,0.48364616,85.108,85.064,6.13458308]
["bitfinex","SOLUSD",1772806194231,10.77659148,85.12,85.009,3.69383402]
["bitfinex","SOLUSD",1772806194407,0.48364616,85.132,85.009,3.69383402]
["bitfinex","SOLUSD",1772806194618,0.46314634,85.129,85.034,6.13456248]
["bitfinex","SOLUSD",1772806195236,10.77659148,85.12,85.006,58.81894071]
["bitfinex","SOLUSD",1772806195438,0.69599997,85.146,85.017,3.69383402]
["bitfinex","SOLUSD",1772806195439,0.46314634,85.119,85.017,3.69383402]
["bitfinex","SOLUSD",1772806195627,0.46314634,85.119,85.061,0.48743692]
["bitfinex","SOLUSD",1772806195832,11.74839634,85.118,85.063,0.48743692]
["bitfinex","SOLUSD",1772806196016,41.58253353,85.118,85.063,0.48743692]
["bitfinex","SOLUSD",1772806196218,0.46314634,85.109,85.047,0.48743692]
["bitfinex","SOLUSD",1772806196434,41.11938719,85.118,85.001,0.48743692]
["bitfinex","SOLUSD",1772806196435,0.39999999,85.069,85.001,0.48743692]
["bitfinex","SOLUSD",1772806196627,0.39999999,85.059,85.001,0.48743692]
["bitfinex","SOLUSD",1772806197034,0.39999999,85.059,84.962,29.4248542]
["bitfinex","SOLUSD",1772806197035,0.39999999,85.039,84.989,0.48743692]
["bitfinex","SOLUSD",1772806197352,0.39999999,85.039,84.971,0.48743692]
["bitfinex","SOLUSD",1772806197525,4.82477569,85.098,84.944,6.13978341]
["bitfinex","SOLUSD",1772806197526,0.39999999,85.054,84.985,0.48743692]
["bitfinex","SOLUSD",1772806197837,0.46314634,85.047,84.985,10.75421929]
["bitfinex","SOLUSD",1772806198045,0.46314634,85.047,84.978,11.76764203]
["bitfinex","SOLUSD",1772806198244,0.46314634,85.039,84.971,29.42166814]
["bitfinex","SOLUSD",1772806198546,0.46314634,85.039,84.985,41.1837383]
["bitfinex","SOLUSD",1772806198721,58.77490355,85.071,84.985,41.1837383]
["bitfinex","SOLUSD",1772806198722,0.46314634,85.053,84.985,41.1837383]
["bitfinex","SOLUSD",1772806199043,7.22491454,85.08,84.997,4.82477569]
["bitfinex","SOLUSD",1772806199241,0.46314634,85.103,85.005,4.82477569]
["bitfinex","SOLUSD",1772806199443,0.46314634,85.117,85.009,8.51860971]
["bitfinex","SOLUSD",1772806199623,0.46314634,85.109,85.01,0.28432314]
["bitfinex","SOLUSD",1772806199822,0.46314634,85.109,84.985,102.16378784]
["bitfinex","SOLUSD",1772806199823,0.46314634,85.097,85.015,0.28432314]
["bitfinex","SOLUSD",1772806200039,0.46314634,85.089,85.016,0.48743692]
["bitfinex","SOLUSD",1772806200346,41.1290512,85.098,85.016,0.48743692]
["bitfinex","SOLUSD",1772806200523,0.46314634,85.097,85.016,0.48743692]
["bitfinex","SOLUSD",1772806200718,0.46314634,85.089,85.015,0.28432314]
["bitfinex","SOLUSD",1772806200982,0.46314634,85.089,83.738,3.49]
["bitfinex","SOLUSD",1772806200983,0.46314634,85.049,85.0,0.48743692]
["bitfinex","SOLUSD",1772806201246,3.69383402,85.091,85.0,0.48743692]
["bitfinex","SOLUSD",1772806201247,0.46314634,85.052,85.0,0.48743692]
["bitfinex","SOLUSD",1772806201454,0.46314634,85.089,85.0,0.48743692]
["bitfinex","SOLUSD",1772806201620,0.48827276,85.079,85.0,0.48743692]
["bitfinex","SOLUSD",1772806201817,0.48827276,85.077,85.002,0.46527008]
["bitfinex","SOLUSD",1772806202050,0.48827276,85.076,85.002,0.46527008]
["bitfinex","SOLUSD",1772806202349,0.48827276,85.099,85.003,0.46527008]
["bitfinex","SOLUSD",1772806202651,0.48827276,85.099,85.001,41.17598615]
["bitfinex","SOLUSD",1772806202652,0.48827276,85.089,85.013,0.46527008]
["bitfinex","SOLUSD",1772806203743,0.48827276,85.098,85.016,0.46527008]
["bitfinex","SOLUSD",1772806204454,0.48827276,85.098,85.018,0.46527008]
["bitfinex","SOLUSD",1772806204638,0.48827276,85.059,84.995,0.46527008]
["bitfinex","SOLUSD",1772806204818,0.48827276,85.059,84.944,313.23978341]
["bitfinex","SOLUSD",1772806204819,0.48827276,85.059,85.002,0.46527008]
["bitfinex","SOLUSD",1772806205864,0.48827276,85.059,85.004,0.46527008]
["bitfinex","SOLUSD",1772806206055,11.75668367,85.058,85.004,0.46527008]
["bitfinex","SOLUSD",1772806206343,0.48827276,85.057,85.004,0.46527008]
["bitfinex","SOLUSD",1772806207124,15.94870981,85.05,85.003,11.76429067]
["bitfinex","SOLUSD",1772806207330,0.48827276,85.049,85.003,11.76429067]
["bitfinex","SOLUSD",1772806207756,0.48827276,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1772806207926,30.0,85.039,84.994,0.46527008]
["bitfinex","SOLUSD",1772806208323,0.48827276,85.038,84.994,0.46527008]
["bitfinex","SOLUSD",1772806208746,30.0,85.039,84.994,0.46527008]
["bitfinex","SOLUSD",1772806209047,0.28432314,85.037,84.984,20.85928355]
["bitfinex","SOLUSD",1772806209245,0.28432314,85.035,84.984,20.85928355]
["bitfinex","SOLUSD",1772806209450,0.28432314,85.035,84.984,32.62609556]
["bitfinex","SOLUSD",1772806209661,30.0,85.036,84.984,32.62609556]
["bitfinex","SOLUSD",1772806209860,0.28432314,85.028,84.984,20.85928355]
["bitfinex","SOLUSD",1772806210060,11.76069341,85.029,84.985,11.76678237]
["bitfinex","SOLUSD",1772806210246,30.0,85.028,84.985,11.76678237]
["bitfinex","SOLUSD",1772806210452,30.0,85.028,84.986,0.5]
["bitfinex","SOLUSD",1772806210841,41.43707037,85.049,84.986,0.5]
["bitfinex","SOLUSD",1772806211161,41.15274723,85.049,84.986,0.5]
["bitfinex","SOLUSD",1772806211763,0.14216157,85.048,84.986,0.5]
["bitfinex","SOLUSD",1772806212065,29.39481945,85.049,84.986,0.5]
["bitfinex","SOLUSD",1772806212442,11.75640724,85.06,84.986,0.5]
["bitfinex","SOLUSD",1772806212764,46.96486947,85.171,84.99,0.5]
["bitfinex","SOLUSD",1772806212957,18.97240658,85.073,84.99,0.5]
["bitfinex","SOLUSD",1772806213159,11.75387907,85.079,84.99,0.5]
["bitfinex","SOLUSD",1772806213382,46.96965164,85.162,84.985,100.01765016]
["bitfinex","SOLUSD",1772806213383,11.7510194,85.099,85.0,0.5]
["bitfinex","SOLUSD",1772806213562,15.97167038,85.06,85.0,0.5]
["bitfinex","SOLUSD",1772806213743,4.82477569,85.098,85.0,0.5]
["bitfinex","SOLUSD",1772806214061,4.82477569,85.098,84.963,58.84880964]
["bitfinex","SOLUSD",1772806214062,15.97167038,85.05,85.001,11.76456747]
["bitfinex","SOLUSD",1772806214666,0.28432314,85.064,84.996,0.5]
["bitfinex","SOLUSD",1772806214966,15.97167038,85.05,84.996,0.5]
["bitfinex","SOLUSD",1772806215369,99.90597083,85.08,84.996,0.5]
["bitfinex","SOLUSD",1772806215370,41.13775269,85.08,84.996,0.5]
["bitfinex","SOLUSD",1772806215548,57.10942307,85.08,84.997,0.5]
["bitfinex","SOLUSD",1772806215875,11.75364362,85.08,84.997,0.5]
["bitfinex","SOLUSD",1772806216160,15.97167038,85.09,85.0,0.5]
["bitfinex","SOLUSD",1772806217063,0.28432314,85.089,85.0,0.5]
["bitfinex","SOLUSD",1772806217271,15.97167038,85.07,85.0,0.5]
["bitfinex","SOLUSD",1772806217449,15.97167038,85.06,84.998,41.17743946]
["bitfinex","SOLUSD",1772806217660,29.37985398,85.093,84.94,4.82477569]
["bitfinex","SOLUSD",1772806217661,0.48827276,85.009,84.94,4.82477569]
["bitfinex","SOLUSD",1772806217946,0.28432314,85.044,84.984,14.89398956]
["bitfinex","SOLUSD",1772806218268,0.28432314,85.024,84.984,14.89398956]
["bitfinex","SOLUSD",1772806218460,15.97167038,85.0,84.984,1e-08]
["bitfinex","SOLUSD",1772806218649,4.82477569,85.037,84.89,163.7]
["bitfinex","SOLUSD",1772806218650,15.97167038,84.99,84.89,163.7]
["bitfinex","SOLUSD",1772806218848,30.0,84.998,84.957,11.77066045]
["bitfinex","SOLUSD",1772806219065,0.28432314,84.997,84.957,11.77066045]
["bitfinex","SOLUSD",1772806219252,30.0,84.998,84.945,29.43065511]
["bitfinex","SOLUSD",1772806219764,30.0,84.998,84.912,6.14350481]
["bitfinex","SOLUSD",1772806219765,15.97167038,84.99,84.941,0.5]
["bitfinex","SOLUSD",1772806219965,0.28432314,84.995,84.957,11.77066045]
["bitfinex","SOLUSD",1772806220169,30.0,84.989,84.958,0.5]
["bitfinex","SOLUSD",1772806220352,11.76480875,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772806220765,41.17657345,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772806221077,11.76480875,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772806221276,0.14216157,85.029,84.958,0.5]
["bitfinex","SOLUSD",1772806221450,10.87200117,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772806221649,10.87200117,85.01,84.958,0.5]
["bitfinex","SOLUSD",1772806222158,11.76484429,84.999,84.958,0.5]
["bitfinex","SOLUSD",1772806222468,10.87200117,85.02,84.96,0.5]
["bitfinex","SOLUSD",1772806222775,0.28432314,85.024,84.96,0.5]
["bitfinex","SOLUSD",1772806222952,10.87200117,85.01,84.96,0.5]
["bitfinex","SOLUSD",1772806223155,0.28432314,85.024,84.96,0.5]
["bitfinex","SOLUSD",1772806223156,0.28432314,85.019,84.96,0.5]
["bitfinex","SOLUSD",1772806223569,10.87200117,85.01,84.96,0.5]
["bitfinex","SOLUSD",1772806223765,0.28432314,85.004,84.956,10.0]
["bitfinex","SOLUSD",1772806223970,29.40329375,85.025,84.956,10.0]
["bitfinex","SOLUSD",1772806224160,3.69383402,85.034,84.956,10.0]
["bitfinex","SOLUSD",1772806224161,10.87200117,84.99,84.956,10.0]
["bitfinex","SOLUSD",1772806224474,10.87200117,84.97,84.956,1e-08]
["bitfinex","SOLUSD",1772806224877,10.87200117,84.97,84.922,27.03844215]
["bitfinex","SOLUSD",1772806224878,0.28432314,84.966,84.922,1e-08]
["bitfinex","SOLUSD",1772806225066,10.87200117,84.97,84.923,0.5]
["bitfinex","SOLUSD",1772806225265,30.0,84.962,84.923,0.5]
["bitfinex","SOLUSD",1772806225461,30.0,84.962,84.922,11.77540495]
["bitfinex","SOLUSD",1772806225462,30.0,84.962,84.922,1e-08]
["bitfinex","SOLUSD",1772806225660,10.87200117,84.96,84.922,11.7753806]
["bitfinex","SOLUSD",1772806225859,30.0,84.962,84.922,11.7753806]
["bitfinex","SOLUSD",1772806226171,10.87200117,84.97,84.922,11.7753806]
["bitfinex","SOLUSD",1772806226172,30.0,84.957,84.922,1e-08]
["bitfinex","SOLUSD",1772806226868,10.87200117,84.94,84.922,1e-08]
["bitfinex","SOLUSD",1772806227282,10.87200117,84.94,84.91,0.1]
["bitfinex","SOLUSD",1772806227777,0.28432314,84.959,84.91,0.1]
["bitfinex","SOLUSD",1772806227961,10.87200117,84.95,84.918,11.77606632]
["bitfinex","SOLUSD",1772806228157,10.87200117,84.96,84.919,0.5]
["bitfinex","SOLUSD",1772806228362,7.24305168,84.999,84.919,0.5]
["bitfinex","SOLUSD",1772806228568,11.7614395,85.024,84.927,5.32477569]
["bitfinex","SOLUSD",1772806228779,29.39628603,85.045,84.939,3.69383402]
["bitfinex","SOLUSD",1772806228961,10.87200117,85.05,84.951,0.5]
["bitfinex","SOLUSD",1772806229487,58.77061476,85.077,84.951,0.5]
["bitfinex","SOLUSD",1772806229993,10.87200117,85.04,84.951,0.5]
["bitfinex","SOLUSD",1772806230190,11.75792778,85.049,84.956,0.5]
["bitfinex","SOLUSD",1772806230359,11.75792778,85.049,84.957,0.5]
["bitfinex","SOLUSD",1772806230559,41.15274723,85.049,84.957,0.5]
["bitfinex","SOLUSD",1772806230791,11.75253854,85.088,84.97,0.5]
["bitfinex","SOLUSD",1772806231086,41.13388491,85.088,84.971,0.5]
["bitfinex","SOLUSD",1772806231262,41.13388491,85.088,84.983,0.5]
["bitfinex","SOLUSD",1772806231466,11.75253854,85.088,84.99,0.5]
["bitfinex","SOLUSD",1772806231660,11.75253854,85.088,85.0,0.5]
["bitfinex","SOLUSD",1772806232279,6.13619017,85.14,85.0,0.5]
["bitfinex","SOLUSD",1772806232280,11.7510194,85.099,85.0,0.5]
["bitfinex","SOLUSD",1772806232455,15.94598442,85.12,85.009,0.5]
["bitfinex","SOLUSD",1772806232656,15.94598442,85.11,85.01,0.5]
["bitfinex","SOLUSD",1772806232878,15.94598442,85.11,85.013,3.69383402]
["bitfinex","SOLUSD",1772806233179,6.13481997,85.15,85.029,0.5]
["bitfinex","SOLUSD",1772806233359,15.94598442,85.12,85.029,0.5]
["bitfinex","SOLUSD",1772806233560,3.69383402,85.157,85.029,0.5]
["bitfinex","SOLUSD",1772806233879,15.94598442,85.11,85.029,0.5]
["bitfinex","SOLUSD",1772806234265,15.94598442,85.12,85.029,0.5]
["bitfinex","SOLUSD",1772806234460,15.94598442,85.12,85.03,99.96471832]
["bitfinex","SOLUSD",1772806234772,41.11117636,85.135,85.035,0.5]
["bitfinex","SOLUSD",1772806234975,11.74605039,85.135,85.035,0.5]
["bitfinex","SOLUSD",1772806235176,15.94598442,85.14,85.035,0.5]
["bitfinex","SOLUSD",1772806235375,15.94598442,85.14,85.041,0.5]
["bitfinex","SOLUSD",1772806235969,99.81329042,85.159,85.041,0.5]
["bitfinex","SOLUSD",1772806235970,15.94598442,85.12,85.041,0.5]
["bitfinex","SOLUSD",1772806236171,15.94598442,85.13,85.041,0.5]
["bitfinex","SOLUSD",1772806236369,41.09959017,85.159,85.043,0.78432314]
["bitfinex","SOLUSD",1772806236586,41.09959017,85.159,85.057,0.5]
["bitfinex","SOLUSD",1772806236971,15.94598442,85.14,85.057,0.5]
["bitfinex","SOLUSD",1772806237173,15.94598442,85.15,85.057,0.5]
["bitfinex","SOLUSD",1772806237485,15.94598442,85.12,85.057,0.5]
["bitfinex","SOLUSD",1772806237670,15.94598442,85.15,85.057,0.5]
["bitfinex","SOLUSD",1772806237879,15.94598442,85.16,85.057,0.5]
["bitfinex","SOLUSD",1772806238076,15.94598442,85.15,85.057,0.5]
["bitfinex","SOLUSD",1772806238284,15.94598442,85.14,85.057,0.5]
["bitfinex","SOLUSD",1772806238480,11.74411913,85.149,85.058,99.93181122]
["bitfinex","SOLUSD",1772806238677,11.74411913,85.149,85.063,0.5]
["bitfinex","SOLUSD",1772806239189,15.94598442,85.13,85.063,0.5]
["bitfinex","SOLUSD",1772806239379,15.94598442,85.12,85.063,0.5]
["bitfinex","SOLUSD",1772806239582,11.74411913,85.149,85.063,0.5]
["bitfinex","SOLUSD",1772806239980,15.94598442,85.14,85.063,0.5]
["bitfinex","SOLUSD",1772806240174,15.94598442,85.13,85.063,0.5]
["bitfinex","SOLUSD",1772806240500,15.94598442,85.13,85.029,4.82477569]
["bitfinex","SOLUSD",1772806240501,15.94598442,85.1,85.05,0.5]
["bitfinex","SOLUSD",1772806240672,15.94598442,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1772806240883,0.28432314,85.114,85.039,11.75931043]
["bitfinex","SOLUSD",1772806241090,0.28432314,85.115,85.039,11.75931043]
["bitfinex","SOLUSD",1772806241374,8.80293285,85.11,85.026,11.76110836]
["bitfinex","SOLUSD",1772806241678,15.94598442,85.06,85.026,11.76110836]
["bitfinex","SOLUSD",1772806242084,15.94598442,85.06,85.025,52.92]
["bitfinex","SOLUSD",1772806242296,15.94598442,85.05,85.015,11.76258196]
["bitfinex","SOLUSD",1772806242795,15.94598442,85.04,84.998,11.7649827]
["bitfinex","SOLUSD",1772806243091,15.94598442,85.04,84.998,41.17743946]
["bitfinex","SOLUSD",1772806243401,11.75792778,85.049,84.998,41.17743946]
["bitfinex","SOLUSD",1772806243686,15.94598442,85.04,84.999,0.5]
["bitfinex","SOLUSD",1772806244266,58.75761107,85.096,84.999,0.5]
["bitfinex","SOLUSD",1772806244475,15.94598442,85.06,84.999,0.5]
["bitfinex","SOLUSD",1772806244692,15.94598442,85.04,85.0,11.76470588]
["bitfinex","SOLUSD",1772806244990,15.94598442,85.03,85.0,11.76470588]
["bitfinex","SOLUSD",1772806245179,15.94598442,85.04,85.0,11.76470588]
["bitfinex","SOLUSD",1772806245574,15.94598442,85.07,85.001,0.5]
["bitfinex","SOLUSD",1772806245774,3.69383402,85.099,85.001,0.5]
["bitfinex","SOLUSD",1772806245995,15.94598442,85.07,85.001,0.5]
["bitfinex","SOLUSD",1772806246188,3.69383402,85.099,85.001,0.5]
["bitfinex","SOLUSD",1772806246189,15.94598442,85.06,85.001,0.5]
["bitfinex","SOLUSD",1772806246774,15.94598442,85.04,85.003,0.5]
["bitfinex","SOLUSD",1772806247100,15.94598442,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1772806247305,15.94598442,85.02,84.981,11.76733622]
["bitfinex","SOLUSD",1772806247513,15.94598442,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1772806247806,0.28432314,85.063,84.981,41.18567679]
["bitfinex","SOLUSD",1772806247987,15.94598442,85.02,84.982,0.5]
["bitfinex","SOLUSD",1772806248390,15.94598442,85.04,84.982,0.5]
["bitfinex","SOLUSD",1772806248609,15.94598442,85.03,84.982,0.5]
["bitfinex","SOLUSD",1772806248810,11.76027765,85.033,84.984,0.5]
["bitfinex","SOLUSD",1772806249019,15.94598442,85.05,84.984,0.5]
["bitfinex","SOLUSD",1772806249708,15.94598442,85.03,84.984,0.5]
["bitfinex","SOLUSD",1772806250389,15.94598442,85.04,84.984,0.5]
["bitfinex","SOLUSD",1772806250907,11.75931043,85.039,84.986,0.5]
["bitfinex","SOLUSD",1772806251206,15.94598442,85.05,84.986,0.5]
["bitfinex","SOLUSD",1772806251795,58.77236288,85.074,84.986,0.5]
["bitfinex","SOLUSD",1772806251996,15.94598442,85.06,84.986,0.5]
["bitfinex","SOLUSD",1772806252206,15.94598442,85.05,84.986,0.5]
["bitfinex","SOLUSD",1772806252612,10.86158918,85.05,84.986,0.5]
["bitfinex","SOLUSD",1772806252800,0.28432314,85.064,84.986,0.5]
["bitfinex","SOLUSD",1772806253010,11.75860847,85.045,84.988,0.5]
["bitfinex","SOLUSD",1772806253206,10.86158918,85.04,84.988,0.5]
["bitfinex","SOLUSD",1772806253510,11.75860847,85.045,84.988,0.5]
["bitfinex","SOLUSD",1772806253708,10.86158918,85.04,84.988,0.5]
["bitfinex","SOLUSD",1772806254918,29.3928675,85.055,84.99,0.5]
["bitfinex","SOLUSD",1772806254919,11.75931043,85.039,84.99,0.5]
["bitfinex","SOLUSD",1772806255209,10.86158918,85.04,84.99,0.5]
["bitfinex","SOLUSD",1772806255800,29.39309144,85.054,84.99,0.5]
["bitfinex","SOLUSD",1772806256005,10.86158918,85.04,84.99,0.5]
["bitfinex","SOLUSD",1772806256409,10.86158918,85.05,84.99,0.5]
["bitfinex","SOLUSD",1772806256611,10.86158918,85.06,84.99,0.5]
["bitfinex","SOLUSD",1772806256808,41.14597415,85.063,84.99,0.5]
["bitfinex","SOLUSD",1772806257012,41.14597415,85.063,84.971,3.69383402]
["bitfinex","SOLUSD",1772806257013,11.75654545,85.059,84.992,0.5]
["bitfinex","SOLUSD",1772806257425,10.86158918,85.04,84.992,0.5]
["bitfinex","SOLUSD",1772806257893,10.86158918,85.05,84.992,0.5]
["bitfinex","SOLUSD",1772806258506,10.86158918,85.07,84.992,0.5]
["bitfinex","SOLUSD",1772806258701,10.86158918,85.07,84.995,0.5]
["bitfinex","SOLUSD",1772806258900,10.86158918,85.08,85.0,0.5]
["bitfinex","SOLUSD",1772806259223,11.75258582,85.088,85.001,0.5]
["bitfinex","SOLUSD",1772806259396,18.9774351,85.085,85.001,0.5]
["bitfinex","SOLUSD",1772806259598,7.22438547,85.085,85.001,0.5]
["bitfinex","SOLUSD",1772806260419,7.22438547,85.085,85.0,0.28432314]
["bitfinex","SOLUSD",1772806260420,7.22438547,85.085,85.008,0.5]
["bitfinex","SOLUSD",1772806260715,11.74996743,85.107,85.008,0.5]
["bitfinex","SOLUSD",1772806261093,10.86158918,85.08,85.017,0.5]
["bitfinex","SOLUSD",1772806261306,10.86158918,85.07,85.017,0.5]
["bitfinex","SOLUSD",1772806261507,10.86158918,85.04,85.009,41.17211117]
["bitfinex","SOLUSD",1772806261708,0.28432314,85.074,85.009,41.17211117]
["bitfinex","SOLUSD",1772806261709,10.86158918,85.05,85.01,0.5]
["bitfinex","SOLUSD",1772806262614,46.98656,85.131,85.012,3.69383402]
["bitfinex","SOLUSD",1772806262615,29.37078014,85.119,85.012,3.69383402]
["bitfinex","SOLUSD",1772806262814,10.86158918,85.09,85.013,0.78432314]
["bitfinex","SOLUSD",1772806263021,22.61390031,85.09,85.019,0.5]
["bitfinex","SOLUSD",1772806263897,10.86158918,85.07,85.019,0.5]
["bitfinex","SOLUSD",1772806264314,0.28432314,85.084,85.019,0.5]
["bitfinex","SOLUSD",1772806264512,10.86158918,85.06,85.019,0.5]
["bitfinex","SOLUSD",1772806264704,0.28432314,85.084,85.019,0.5]
["bitfinex","SOLUSD",1772806264903,10.86158918,85.06,85.019,0.5]
["bitfinex","SOLUSD",1772806265100,41.1329669,85.09,84.996,58.82561261]
["bitfinex","SOLUSD",1772806265101,58.76131155,85.09,85.021,0.5]
["bitfinex","SOLUSD",1772806265300,10.86158918,85.06,85.021,0.5]
["bitfinex","SOLUSD",1772806265807,10.86158918,85.07,85.021,0.5]
["bitfinex","SOLUSD",1772806266032,10.74401918,85.07,85.021,0.5]
["bitfinex","SOLUSD",1772806266340,10.86158918,85.06,85.021,0.5]
["bitfinex","SOLUSD",1772806266517,29.38347332,85.082,85.021,0.5]
["bitfinex","SOLUSD",1772806266718,10.86158918,85.08,85.021,0.5]
["bitfinex","SOLUSD",1772806266919,29.38347332,85.082,85.021,0.5]
["bitfinex","SOLUSD",1772806266920,10.86158918,85.07,85.021,0.5]
["bitfinex","SOLUSD",1772806267127,10.86158918,85.07,85.023,0.5]
["bitfinex","SOLUSD",1772806267724,10.86158918,85.09,85.023,0.5]
["bitfinex","SOLUSD",1772806268045,10.86158918,85.1,85.023,0.5]
["bitfinex","SOLUSD",1772806268723,10.86158918,85.08,85.023,0.5]
["bitfinex","SOLUSD",1772806269241,10.86158918,85.09,85.025,0.5]
["bitfinex","SOLUSD",1772806269667,10.86158918,85.08,85.025,0.5]
["bitfinex","SOLUSD",1772806270020,10.86158918,85.09,85.025,0.5]
["bitfinex","SOLUSD",1772806270541,10.85060382,85.1,85.025,0.5]
["bitfinex","SOLUSD",1772806270751,11.74980309,85.108,85.028,0.5]
["bitfinex","SOLUSD",1772806270951,10.85060382,85.12,85.029,0.5]
["bitfinex","SOLUSD",1772806271147,29.36736601,85.129,85.029,0.5]
["bitfinex","SOLUSD",1772806271148,10.85060382,85.11,85.029,0.5]
["bitfinex","SOLUSD",1772806271447,10.85060382,85.11,85.035,0.5]
["bitfinex","SOLUSD",1772806271946,0.28432314,85.128,85.035,0.5]
["bitfinex","SOLUSD",1772806272151,10.85060382,85.12,85.035,0.5]
["bitfinex","SOLUSD",1772806272328,10.85060382,85.11,85.035,0.5]
["bitfinex","SOLUSD",1772806273043,10.85060382,85.09,85.035,0.5]
["bitfinex","SOLUSD",1772806273342,10.85060382,85.09,85.03,99.96471832]
["bitfinex","SOLUSD",1772806273343,11.75240042,85.089,85.037,0.5]
["bitfinex","SOLUSD",1772806273517,10.85060382,85.08,85.037,0.5]
["bitfinex","SOLUSD",1772806273722,11.75240042,85.089,85.037,0.5]
["bitfinex","SOLUSD",1772806273949,41.13340148,85.089,85.037,0.5]
["bitfinex","SOLUSD",1772806274245,10.85060382,85.08,85.037,0.5]
["bitfinex","SOLUSD",1772806274839,41.13340148,85.089,85.037,0.5]
["bitfinex","SOLUSD",1772806275142,10.85060382,85.08,85.037,0.5]
["bitfinex","SOLUSD",1772806275724,10.85060382,85.07,85.038,11.75944871]
["bitfinex","SOLUSD",1772806275923,41.13823621,85.079,85.038,11.75944871]
["bitfinex","SOLUSD",1772806276124,10.85060382,85.07,85.038,11.75944871]
["bitfinex","SOLUSD",1772806276325,10.85060382,85.07,85.029,11.76066482]
["bitfinex","SOLUSD",1772806276545,10.85060382,85.05,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806277847,11.75692005,85.057,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806278034,10.85060382,85.05,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806278231,11.75692005,85.057,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806278755,10.85060382,85.04,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806279045,10.85060382,85.05,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806279249,10.85060382,85.06,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806279457,11.75613398,85.062,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806279748,11.75516345,85.069,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806279950,10.85060382,85.04,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806280257,41.14307208,85.069,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806280429,30.0,85.037,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806280635,41.14307208,85.069,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806280960,10.85060382,85.05,85.029,1.93e-06]
["bitfinex","SOLUSD",1772806281737,10.85060382,85.05,85.013,11.76277703]
["bitfinex","SOLUSD",1772806281939,10.85060382,85.04,85.007,11.7637371]
["bitfinex","SOLUSD",1772806282251,10.85060382,85.03,84.996,11.76525954]
["bitfinex","SOLUSD",1772806282458,10.85060382,85.02,84.996,11.76525954]
["bitfinex","SOLUSD",1772806282641,4.82477569,85.066,84.996,11.76525954]
["bitfinex","SOLUSD",1772806282951,10.85060382,85.03,84.996,11.76525954]
["bitfinex","SOLUSD",1772806283354,10.85060382,85.04,84.997,0.5]
["bitfinex","SOLUSD",1772806283535,88.1647623,85.068,84.997,0.5]
["bitfinex","SOLUSD",1772806283736,10.85060382,85.05,84.997,0.5]
["bitfinex","SOLUSD",1772806283942,10.85060382,85.04,84.999,0.5]
["bitfinex","SOLUSD",1772806284138,10.85060382,85.03,84.986,0.5]
["bitfinex","SOLUSD",1772806284353,10.85060382,85.03,84.987,0.5]
["bitfinex","SOLUSD",1772806285059,10.85060382,85.04,84.987,0.5]
["bitfinex","SOLUSD",1772806285267,10.85060382,85.05,84.987,0.5]
["bitfinex","SOLUSD",1772806285556,10.85060382,85.03,84.987,0.5]
["bitfinex","SOLUSD",1772806285764,10.85060382,85.04,84.987,0.5]
["bitfinex","SOLUSD",1772806286059,11.75931043,85.039,84.989,0.5]
["bitfinex","SOLUSD",1772806286241,10.85060382,85.03,84.989,0.5]
["bitfinex","SOLUSD",1772806286743,10.85060382,85.04,84.989,0.5]
["bitfinex","SOLUSD",1772806287439,10.85060382,85.05,84.989,0.5]
["bitfinex","SOLUSD",1772806287853,99.92593723,85.063,84.984,58.83426386]
["bitfinex","SOLUSD",1772806287854,41.15323111,85.048,84.99,41.18131544]
["bitfinex","SOLUSD",1772806288161,10.85060382,85.03,84.991,0.5]
["bitfinex","SOLUSD",1772806288359,10.85060382,85.02,84.991,0.5]
["bitfinex","SOLUSD",1772806288540,10.85060382,85.03,84.991,0.5]
["bitfinex","SOLUSD",1772806288941,99.94356127,85.048,84.991,0.5]
["bitfinex","SOLUSD",1772806288942,10.85060382,85.02,84.991,0.5]
["bitfinex","SOLUSD",1772806289160,10.85060382,85.01,84.978,11.76775165]
["bitfinex","SOLUSD",1772806289460,10.85060382,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772806289665,99.94356127,85.048,84.944,0.5]
["bitfinex","SOLUSD",1772806289666,10.85060382,84.98,84.944,0.5]
["bitfinex","SOLUSD",1772806289871,11.76761317,84.979,84.944,12.27246185]
["bitfinex","SOLUSD",1772806290059,11.76761317,84.979,84.945,0.5]
["bitfinex","SOLUSD",1772806291158,11.76761317,84.979,84.946,11.77218468]
["bitfinex","SOLUSD",1772806291364,10.85060382,84.96,84.914,0.5]
["bitfinex","SOLUSD",1772806291550,11.76761317,84.979,84.913,12.27667344]
["bitfinex","SOLUSD",1772806291551,10.85060382,84.95,84.913,12.27667344]
["bitfinex","SOLUSD",1772806291752,0.28432314,84.975,84.917,12.041781]
["bitfinex","SOLUSD",1772806292060,10.85060382,84.96,84.918,0.5]
["bitfinex","SOLUSD",1772806292448,10.85060382,84.95,84.917,0.2655787]
["bitfinex","SOLUSD",1772806293164,41.20119129,84.949,84.917,0.2655787]
["bitfinex","SOLUSD",1772806293377,41.20119129,84.949,84.875,222.60957491]
["bitfinex","SOLUSD",1772806293378,41.20119129,84.949,84.895,0.5]
["bitfinex","SOLUSD",1772806293547,41.20119129,84.949,84.91,0.6]
["bitfinex","SOLUSD",1772806293744,10.85060382,84.94,84.91,0.1]
["bitfinex","SOLUSD",1772806293954,10.85060382,84.93,84.91,0.1]
["bitfinex","SOLUSD",1772806294268,41.20119129,84.949,84.912,0.5]
["bitfinex","SOLUSD",1772806294269,11.77176894,84.949,84.912,0.5]
["bitfinex","SOLUSD",1772806294468,10.85060382,84.94,84.91,0.1]
["bitfinex","SOLUSD",1772806294673,10.85060382,84.94,84.911,0.5]
["bitfinex","SOLUSD",1772806294865,10.85060382,84.93,84.885,11.78058393]
["bitfinex","SOLUSD",1772806295045,10.85060382,84.93,84.85,163.7]
["bitfinex","SOLUSD",1772806295046,10.85060382,84.93,84.892,11.77967299]
["bitfinex","SOLUSD",1772806295245,41.20410156,84.943,84.892,11.77967299]
["bitfinex","SOLUSD",1772806295446,0.47705468,84.961,84.892,41.22885548]
["bitfinex","SOLUSD",1772806295662,11.77024482,84.96,84.892,41.22885548]
["bitfinex","SOLUSD",1772806295851,0.47705468,84.972,84.896,0.28432314]
["bitfinex","SOLUSD",1772806295852,11.76872109,84.971,84.896,0.28432314]
["bitfinex","SOLUSD",1772806296164,10.85060382,84.97,84.896,0.28432314]
["bitfinex","SOLUSD",1772806296657,11.76872109,84.971,84.896,0.28432314]
["bitfinex","SOLUSD",1772806296857,11.7680883,84.976,84.897,0.46933635]
["bitfinex","SOLUSD",1772806297454,11.7680883,84.976,84.902,0.46933635]
["bitfinex","SOLUSD",1772806297656,10.85060382,84.94,84.902,0.46933635]
["bitfinex","SOLUSD",1772806297851,0.47705468,84.949,84.902,0.46933635]
["bitfinex","SOLUSD",1772806298059,0.47705468,84.939,84.891,1.21860305]
["bitfinex","SOLUSD",1772806298260,10.85060382,84.93,84.893,11.77952033]
["bitfinex","SOLUSD",1772806298570,10.85060382,84.92,84.881,0.46933635]
["bitfinex","SOLUSD",1772806298866,0.47705468,84.889,84.842,6.14047217]
["bitfinex","SOLUSD",1772806299050,0.47705468,84.913,84.844,0.46933635]
["bitfinex","SOLUSD",1772806299245,10.85060382,84.91,84.844,0.46933635]
["bitfinex","SOLUSD",1772806299443,11.77731453,84.909,84.846,0.46933635]
["bitfinex","SOLUSD",1772806299650,11.77666796,84.914,84.846,0.46933635]
["bitfinex","SOLUSD",1772806300443,11.77481837,84.927,84.848,0.46933635]
["bitfinex","SOLUSD",1772806300662,11.77481837,84.927,84.85,0.46933635]
["bitfinex","SOLUSD",1772806300869,11.77315485,84.939,84.85,0.46933635]
["bitfinex","SOLUSD",1772806301070,10.85060382,84.97,84.87,0.46933635]
["bitfinex","SOLUSD",1772806301281,8.0562174,85.04,84.87,0.46933635]
["bitfinex","SOLUSD",1772806301282,0.47705468,84.959,84.87,0.46933635]
["bitfinex","SOLUSD",1772806301452,10.85060382,84.95,84.874,3.69383402]
["bitfinex","SOLUSD",1772806301652,10.85060382,84.95,84.876,0.46933635]
["bitfinex","SOLUSD",1772806301969,0.47705468,84.957,84.876,0.46933635]
["bitfinex","SOLUSD",1772806302169,11.76974497,84.964,84.876,0.46933635]
["bitfinex","SOLUSD",1772806302486,0.47705468,84.959,84.876,0.46933635]
["bitfinex","SOLUSD",1772806302647,11.76974497,84.964,84.876,0.46933635]
["bitfinex","SOLUSD",1772806302849,10.85060382,84.96,84.876,0.46933635]
["bitfinex","SOLUSD",1772806303049,11.76974497,84.964,84.881,0.46933635]
["bitfinex","SOLUSD",1772806303249,10.85060382,84.94,84.881,0.46933635]
["bitfinex","SOLUSD",1772806303673,29.42745457,84.955,84.883,0.46933635]
["bitfinex","SOLUSD",1772806303884,29.42745457,84.955,84.882,100.1390165]
["bitfinex","SOLUSD",1772806303885,0.47705468,84.976,84.887,0.46933635]
["bitfinex","SOLUSD",1772806304175,10.85060382,84.96,84.887,0.46933635]
["bitfinex","SOLUSD",1772806304471,0.47705468,84.959,84.887,0.46933635]
["bitfinex","SOLUSD",1772806304688,10.85060382,84.97,84.887,0.46933635]
["bitfinex","SOLUSD",1772806304873,0.47705468,84.969,84.887,0.46933635]
["bitfinex","SOLUSD",1772806305082,10.85060382,84.99,84.888,4.82477569]
["bitfinex","SOLUSD",1772806305385,0.47705468,85.025,84.925,0.14216157]
["bitfinex","SOLUSD",1772806305584,0.47705468,85.039,84.943,4.82477569]
["bitfinex","SOLUSD",1772806305789,10.85060382,85.06,84.963,0.46933635]
["bitfinex","SOLUSD",1772806305990,0.47705468,85.064,84.971,3.69383402]
["bitfinex","SOLUSD",1772806306201,0.47705468,85.049,84.978,0.46933635]
["bitfinex","SOLUSD",1772806306478,0.47705468,85.009,84.944,0.14216157]
["bitfinex","SOLUSD",1772806306661,0.47705468,85.022,84.944,0.14216157]
["bitfinex","SOLUSD",1772806307071,10.85060382,85.01,84.944,0.14216157]
["bitfinex","SOLUSD",1772806307267,0.47705468,85.019,84.944,0.14216157]
["bitfinex","SOLUSD",1772806307480,10.85060382,85.01,84.944,0.14216157]
["bitfinex","SOLUSD",1772806307680,0.47705468,85.008,84.945,3.69383402]
["bitfinex","SOLUSD",1772806307865,0.47705468,84.989,84.942,11.77273904]
["bitfinex","SOLUSD",1772806308059,41.17211117,85.009,84.942,11.77273904]
["bitfinex","SOLUSD",1772806308060,0.47705468,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772806308790,0.47705468,84.989,84.943,0.46933635]
["bitfinex","SOLUSD",1772806309097,0.47705468,85.008,84.943,0.46933635]
["bitfinex","SOLUSD",1772806309778,0.28432314,85.034,84.928,0.28432314]
["bitfinex","SOLUSD",1772806309779,0.47705468,85.031,84.948,0.46933635]
["bitfinex","SOLUSD",1772806309978,0.47705468,85.029,84.948,0.46933635]
["bitfinex","SOLUSD",1772806310687,0.47705468,85.029,84.949,0.46933635]
["bitfinex","SOLUSD",1772806310982,11.75951142,85.038,84.949,0.46933635]
["bitfinex","SOLUSD",1772806311180,0.48466817,85.068,85.015,0.23066365]
["bitfinex","SOLUSD",1772806311562,7.22464728,85.139,85.015,0.23066365]
["bitfinex","SOLUSD",1772806311563,0.48466817,85.095,85.015,0.23066365]
["bitfinex","SOLUSD",1772806311762,0.48466817,85.093,85.02,0.03066365]
["bitfinex","SOLUSD",1772806312077,0.48466817,85.093,85.021,0.03066365]
["bitfinex","SOLUSD",1772806312273,11.75053254,85.103,85.021,0.03066365]
["bitfinex","SOLUSD",1772806312586,0.48466817,85.102,85.021,0.03066365]
["bitfinex","SOLUSD",1772806312785,0.48466817,85.102,85.028,0.03066365]
["bitfinex","SOLUSD",1772806313088,11.74900272,85.114,85.029,0.03066365]
["bitfinex","SOLUSD",1772806313089,0.48466817,85.114,85.029,0.03066365]
["bitfinex","SOLUSD",1772806313272,0.48466817,85.109,85.029,0.03066365]
["bitfinex","SOLUSD",1772806313669,0.48466817,85.099,85.029,0.03066365]
["bitfinex","SOLUSD",1772806313876,0.49558363,85.097,85.029,0.03066365]
["bitfinex","SOLUSD",1772806316078,0.28432314,85.124,85.029,0.03066365]
["bitfinex","SOLUSD",1772806316079,0.49558363,85.095,85.029,0.03066365]
["bitfinex","SOLUSD",1772806316480,0.49558363,85.095,85.031,0.03066365]
["bitfinex","SOLUSD",1772806317769,10.85060382,85.12,85.032,0.45163048]
["bitfinex","SOLUSD",1772806317996,11.74549853,85.139,85.039,0.45163048]
["bitfinex","SOLUSD",1772806318181,11.74549853,85.139,85.037,8.51860971]
["bitfinex","SOLUSD",1772806318182,11.74549853,85.139,85.038,0.45163048]
["bitfinex","SOLUSD",1772806318381,0.2,85.18,85.033,99.96119153]
["bitfinex","SOLUSD",1772806318382,10.85060382,85.16,85.057,0.45163048]
["bitfinex","SOLUSD",1772806318587,10.85060382,85.16,85.061,0.45163048]
["bitfinex","SOLUSD",1772806318964,29.35718889,85.159,85.061,0.45163048]
["bitfinex","SOLUSD",1772806319185,11.74549853,85.139,85.061,0.45163048]
["bitfinex","SOLUSD",1772806319389,58.7025615,85.176,85.061,0.45163048]
["bitfinex","SOLUSD",1772806319390,10.85060382,85.17,85.061,0.45163048]
["bitfinex","SOLUSD",1772806319588,10.85060382,85.15,85.061,0.45163048]
["bitfinex","SOLUSD",1772806319973,0.49558363,85.137,85.066,0.45163048]
["bitfinex","SOLUSD",1772806320183,0.49558363,85.137,85.067,0.45163048]
["bitfinex","SOLUSD",1772806320587,0.49558363,85.139,85.067,0.45163048]
["bitfinex","SOLUSD",1772806320786,0.49558363,85.138,85.067,0.45163048]
["bitfinex","SOLUSD",1772806321587,0.45456157,85.129,85.067,0.45163048]
["bitfinex","SOLUSD",1772806321969,0.45456157,85.129,85.066,0.28432314]
["bitfinex","SOLUSD",1772806321970,0.45456157,85.129,85.071,3.69383402]
["bitfinex","SOLUSD",1772806322174,0.45456157,85.129,85.072,0.47502595]
["bitfinex","SOLUSD",1772806322575,0.45456157,85.139,85.072,0.47502595]
["bitfinex","SOLUSD",1772806322775,0.45456157,85.139,85.068,99.92006394]
["bitfinex","SOLUSD",1772806322776,0.45456157,85.119,85.068,41.14355574]
["bitfinex","SOLUSD",1772806322976,0.45456157,85.109,85.068,11.75530164]
["bitfinex","SOLUSD",1772806323577,0.45456157,85.109,85.063,11.75588293]
["bitfinex","SOLUSD",1772806323773,0.45456157,85.099,85.063,11.75588293]
["bitfinex","SOLUSD",1772806323972,0.45456157,85.099,85.05,0.47502595]
["bitfinex","SOLUSD",1772806324196,58.92680291,85.14,85.049,11.75792778]
["bitfinex","SOLUSD",1772806324197,0.45456157,85.119,85.053,0.47502595]
["bitfinex","SOLUSD",1772806324393,0.45456157,85.119,85.053,0.61718752]
["bitfinex","SOLUSD",1772806324702,0.2,85.14,85.054,1.17572365]
["bitfinex","SOLUSD",1772806324993,0.2,85.14,85.056,0.47502595]
["bitfinex","SOLUSD",1772806325173,0.2,85.14,85.065,0.47502595]
["bitfinex","SOLUSD",1772806325973,0.2,85.14,85.067,0.47502595]
["bitfinex","SOLUSD",1772806326178,6.13078505,85.211,85.067,0.47502595]
["bitfinex","SOLUSD",1772806326179,41.08993999,85.179,85.082,0.47502595]
["bitfinex","SOLUSD",1772806326696,10.85060382,85.16,85.082,0.47502595]
["bitfinex","SOLUSD",1772806326894,41.08993999,85.179,85.082,0.47502595]
["bitfinex","SOLUSD",1772806326895,0.45456157,85.149,85.082,0.47502595]
["bitfinex","SOLUSD",1772806327095,0.45456157,85.139,85.082,0.47502595]
["bitfinex","SOLUSD",1772806327305,99.78985428,85.179,85.066,41.14452307]
["bitfinex","SOLUSD",1772806327306,0.45456157,85.109,85.066,41.14452307]
["bitfinex","SOLUSD",1772806328186,0.45456157,85.108,85.046,58.79133102]
["bitfinex","SOLUSD",1772806329473,0.45456157,85.099,85.036,0.47502595]
["bitfinex","SOLUSD",1772806330096,0.45456157,85.097,85.038,0.47502595]
["bitfinex","SOLUSD",1772806330619,0.45456157,85.097,85.041,0.47502595]
["bitfinex","SOLUSD",1772806331499,0.45456157,85.089,85.037,41.1585545]
["bitfinex","SOLUSD",1772806331991,0.45456157,85.079,85.037,41.1585545]
["bitfinex","SOLUSD",1772806332189,0.45456157,85.079,85.038,0.47502595]
["bitfinex","SOLUSD",1772806333416,10.84432973,85.09,85.037,41.1585545]
["bitfinex","SOLUSD",1772806333417,0.45456157,85.077,85.037,41.1585545]
["bitfinex","SOLUSD",1772806334396,0.45456157,85.075,85.037,41.1585545]
["bitfinex","SOLUSD",1772806334710,0.45456157,85.059,85.0,0.47502595]
["bitfinex","SOLUSD",1772806335100,0.45456157,85.059,85.003,0.47502595]
["bitfinex","SOLUSD",1772806335602,0.45456157,85.079,85.004,0.47502595]
["bitfinex","SOLUSD",1772806336201,0.45456157,85.069,85.004,0.47502595]
["bitfinex","SOLUSD",1772806336409,0.45456157,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1772806336902,0.45456157,85.067,85.007,0.47502595]
["bitfinex","SOLUSD",1772806337707,0.45456157,85.059,85.003,11.76429067]
["bitfinex","SOLUSD",1772806338234,0.45456157,85.019,84.954,0.47502595]
["bitfinex","SOLUSD",1772806338515,0.45456157,85.009,84.956,41.1977965]
["bitfinex","SOLUSD",1772806338806,0.45456157,85.009,84.957,0.47502595]
["bitfinex","SOLUSD",1772806339004,11.76211589,85.019,84.956,11.770799]
["bitfinex","SOLUSD",1772806339005,0.45456157,84.999,84.956,11.770799]
["bitfinex","SOLUSD",1772806339305,0.45456157,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1772806339886,0.45456157,84.979,84.93,0.47502595]
["bitfinex","SOLUSD",1772806340100,11.76211589,85.019,84.95,3.69383402]
["bitfinex","SOLUSD",1772806340305,11.76211589,85.019,84.951,0.47502595]
["bitfinex","SOLUSD",1772806340605,11.76069341,85.029,84.957,0.47502595]
["bitfinex","SOLUSD",1772806340782,11.75931043,85.039,84.957,0.47502595]
["bitfinex","SOLUSD",1772806341007,10.84432973,85.03,84.957,0.47502595]
["bitfinex","SOLUSD",1772806341608,10.84432973,85.02,84.957,0.47502595]
["bitfinex","SOLUSD",1772806341800,10.84432973,85.03,84.957,0.47502595]
["bitfinex","SOLUSD",1772806342191,0.45456157,85.029,84.957,0.47502595]
["bitfinex","SOLUSD",1772806342387,0.45456157,85.027,84.959,0.47502595]
["bitfinex","SOLUSD",1772806342604,0.45456157,85.027,84.962,0.47502595]
["bitfinex","SOLUSD",1772806342800,0.45456157,85.037,84.963,0.47502595]
["bitfinex","SOLUSD",1772806343604,11.75809033,85.048,84.963,0.47502595]
["bitfinex","SOLUSD",1772806343811,11.75792778,85.049,84.963,0.47502595]
["bitfinex","SOLUSD",1772806344013,0.45456157,85.063,84.963,0.47502595]
["bitfinex","SOLUSD",1772806344218,0.45456157,85.063,84.975,0.47502595]
["bitfinex","SOLUSD",1772806344519,0.45456157,85.063,84.964,4.82477569]
["bitfinex","SOLUSD",1772806344520,0.45456157,85.057,84.98,0.47502595]
["bitfinex","SOLUSD",1772806344826,0.45456157,85.057,84.981,0.47502595]
["bitfinex","SOLUSD",1772806344999,0.45456157,85.039,84.981,0.47502595]
["bitfinex","SOLUSD",1772806345320,0.45456157,85.05,84.981,0.47502595]
["bitfinex","SOLUSD",1772806346113,0.45456157,85.039,84.981,0.47502595]
["bitfinex","SOLUSD",1772806346626,0.45456157,85.027,84.982,41.18519214]
["bitfinex","SOLUSD",1772806348592,0.45456157,85.025,84.983,0.47502595]
["bitfinex","SOLUSD",1772806349122,0.45456157,85.048,84.983,0.47502595]
["bitfinex","SOLUSD",1772806350608,0.45456157,85.046,84.985,0.47502595]
["bitfinex","SOLUSD",1772806351901,11.75820428,85.047,84.985,0.47502595]
["bitfinex","SOLUSD",1772806351902,0.499523,85.039,84.985,0.47502595]
["bitfinex","SOLUSD",1772806352244,11.75820428,85.047,84.985,0.47502595]
["bitfinex","SOLUSD",1772806352416,0.499523,85.046,84.985,0.47502595]
["bitfinex","SOLUSD",1772806352724,0.499523,85.044,84.987,0.49766016]
["bitfinex","SOLUSD",1772806353013,0.499523,85.049,84.99,0.49766016]
["bitfinex","SOLUSD",1772806354728,0.499523,85.091,84.995,0.49766016]
["bitfinex","SOLUSD",1772806354913,0.499523,85.079,84.996,0.49766016]
["bitfinex","SOLUSD",1772806355214,0.499523,85.059,84.996,0.49766016]
["bitfinex","SOLUSD",1772806355914,0.499523,85.068,84.996,0.49766016]
["bitfinex","SOLUSD",1772806356123,0.499523,85.059,84.996,0.49766016]
["bitfinex","SOLUSD",1772806356292,0.499523,85.079,84.996,0.49766016]
["bitfinex","SOLUSD",1772806356697,0.499523,85.077,85.002,0.49766016]
["bitfinex","SOLUSD",1772806357117,0.499523,85.093,85.002,0.49766016]
["bitfinex","SOLUSD",1772806357416,0.499523,85.089,85.002,0.49766016]
["bitfinex","SOLUSD",1772806357612,0.499523,85.079,85.002,0.49766016]
["bitfinex","SOLUSD",1772806358017,0.499523,85.092,85.004,0.49766016]
["bitfinex","SOLUSD",1772806358720,0.499523,85.09,85.009,0.49766016]
["bitfinex","SOLUSD",1772806359114,0.499523,85.103,85.01,0.49766016]
["bitfinex","SOLUSD",1772806359425,0.499523,85.102,85.01,0.49766016]
["bitfinex","SOLUSD",1772806360727,11.74825832,85.119,85.015,0.49766016]
["bitfinex","SOLUSD",1772806360926,0.499523,85.118,85.016,0.49766016]
["bitfinex","SOLUSD",1772806361819,0.28432314,85.118,85.016,0.49766016]
["bitfinex","SOLUSD",1772806362029,0.499523,85.089,85.016,0.49766016]
["bitfinex","SOLUSD",1772806362228,0.499523,85.079,85.016,0.49766016]
["bitfinex","SOLUSD",1772806362609,99.86019572,85.119,85.016,0.49766016]
["bitfinex","SOLUSD",1772806362610,0.499523,85.099,85.016,0.49766016]
["bitfinex","SOLUSD",1772806362915,0.499523,85.097,85.019,0.49766016]
["bitfinex","SOLUSD",1772806364713,0.499523,85.095,85.024,0.49766016]
["bitfinex","SOLUSD",1772806365822,0.499523,85.095,85.025,0.49766016]
["bitfinex","SOLUSD",1772806366719,0.499523,85.093,85.027,0.49766016]
["bitfinex","SOLUSD",1772806367121,0.499523,85.079,85.027,0.49766016]
["bitfinex","SOLUSD",1772806368714,0.499523,85.059,85.004,29.41010285]
["bitfinex","SOLUSD",1772806369230,0.499523,85.049,84.995,11.76539796]
["bitfinex","SOLUSD",1772806369612,0.499523,85.049,84.995,41.67655303]
["bitfinex","SOLUSD",1772806370407,0.499523,85.049,84.996,0.49766016]
["bitfinex","SOLUSD",1772806370827,11.75806603,85.048,84.998,0.49766016]
["bitfinex","SOLUSD",1772806371006,0.499523,85.049,84.998,0.49766016]
["bitfinex","SOLUSD",1772806372431,0.499523,85.066,84.998,0.49766016]
["bitfinex","SOLUSD",1772806372620,44.57571999,85.191,85.002,0.49766016]
["bitfinex","SOLUSD",1772806372621,11.75486631,85.072,85.002,0.49766016]
["bitfinex","SOLUSD",1772806372939,11.75277291,85.087,85.008,0.49766016]
["bitfinex","SOLUSD",1772806373228,0.499523,85.086,85.008,0.49766016]
["bitfinex","SOLUSD",1772806374722,0.45912299,85.079,85.008,0.49766016]
["bitfinex","SOLUSD",1772806374927,0.45912299,85.077,85.013,0.45527011]
["bitfinex","SOLUSD",1772806376131,0.45912299,85.103,85.015,0.45527011]
["bitfinex","SOLUSD",1772806376431,0.45912299,85.089,85.015,0.45527011]
["bitfinex","SOLUSD",1772806377014,0.45912299,85.089,85.02,0.45527011]
["bitfinex","SOLUSD",1772806377422,58.7396315,85.122,85.02,0.45527011]
["bitfinex","SOLUSD",1772806377423,0.45912299,85.087,85.02,0.45527011]
["bitfinex","SOLUSD",1772806378632,0.45912299,85.079,85.02,0.45527011]
["bitfinex","SOLUSD",1772806379211,0.45912299,85.077,85.021,41.16630008]
["bitfinex","SOLUSD",1772806379514,0.45912299,85.077,85.021,41.62157019]
["bitfinex","SOLUSD",1772806380313,0.45912299,85.077,85.022,0.45527011]
["bitfinex","SOLUSD",1772806381331,0.45912299,85.077,84.923,47.10107449]
["bitfinex","SOLUSD",1772806381332,0.45912299,85.049,84.999,11.76484429]
["bitfinex","SOLUSD",1772806381628,0.45912299,85.039,84.999,41.17695502]
["bitfinex","SOLUSD",1772806381815,0.48242298,85.053,85.0,0.45007235]
["bitfinex","SOLUSD",1772806382134,0.48242298,85.053,84.999,41.17695502]
["bitfinex","SOLUSD",1772806382135,0.48242298,85.076,85.004,0.45007235]
["bitfinex","SOLUSD",1772806383224,0.48242298,85.076,85.003,0.28432314]
["bitfinex","SOLUSD",1772806383225,0.48242298,85.076,85.009,0.45007235]
["bitfinex","SOLUSD",1772806383433,31.83979999,85.234,85.009,0.45007235]
["bitfinex","SOLUSD",1772806383434,11.74839634,85.118,85.014,0.45007235]
["bitfinex","SOLUSD",1772806383628,7.57106558,85.117,85.014,0.45007235]
["bitfinex","SOLUSD",1772806383833,10.84432973,85.11,85.014,0.45007235]
["bitfinex","SOLUSD",1772806384015,41.11938719,85.118,85.014,0.45007235]
["bitfinex","SOLUSD",1772806385210,10.84432973,85.1,85.019,0.45007235]
["bitfinex","SOLUSD",1772806385413,10.84432973,85.07,85.015,41.16920543]
["bitfinex","SOLUSD",1772806385614,0.48242298,85.059,85.015,41.16920543]
["bitfinex","SOLUSD",1772806386018,0.48242298,85.059,85.015,11.76263012]
["bitfinex","SOLUSD",1772806386216,0.35723255,85.049,84.998,11.7649827]
["bitfinex","SOLUSD",1772806386536,0.35723255,85.049,84.999,0.45007235]
["bitfinex","SOLUSD",1772806386914,0.35723255,85.039,84.998,11.7649827]
["bitfinex","SOLUSD",1772806387327,0.35723255,85.037,84.998,11.7649827]
["bitfinex","SOLUSD",1772806387713,0.35723255,85.037,84.999,0.45007235]
["bitfinex","SOLUSD",1772806387917,0.35723255,85.049,84.999,0.45007235]
["bitfinex","SOLUSD",1772806388132,0.28432314,85.049,84.998,11.7649827]
["bitfinex","SOLUSD",1772806388323,0.15723255,85.039,84.998,11.40775015]
["bitfinex","SOLUSD",1772806388529,0.15723255,85.039,84.994,11.76551991]
["bitfinex","SOLUSD",1772806388836,10.84432973,85.03,84.996,11.76525954]
["bitfinex","SOLUSD",1772806389137,0.15723255,85.039,84.996,41.17840839]
["bitfinex","SOLUSD",1772806389552,0.15723255,85.039,84.996,41.67840839]
["bitfinex","SOLUSD",1772806389844,11.75792778,85.049,84.997,0.5]
["bitfinex","SOLUSD",1772806390037,11.75668367,85.058,84.997,0.5]
["bitfinex","SOLUSD",1772806390225,41.14839285,85.058,84.997,0.5]
["bitfinex","SOLUSD",1772806390424,10.84432973,85.05,84.997,0.5]
["bitfinex","SOLUSD",1772806390623,41.14839285,85.058,84.997,0.5]
["bitfinex","SOLUSD",1772806391528,41.42739522,85.069,84.999,0.5]
["bitfinex","SOLUSD",1772806391729,10.84432973,85.06,84.999,0.5]
["bitfinex","SOLUSD",1772806391944,10.84432973,85.05,84.998,41.17743946]
["bitfinex","SOLUSD",1772806392249,10.84432973,85.06,84.999,0.5]
["bitfinex","SOLUSD",1772806392429,0.28432314,85.068,84.999,0.5]
["bitfinex","SOLUSD",1772806393227,10.85910743,85.05,84.999,0.5]
["bitfinex","SOLUSD",1772806393525,0.28432314,85.066,85.001,0.5]
["bitfinex","SOLUSD",1772806393849,41.14403939,85.067,85.001,0.5]
["bitfinex","SOLUSD",1772806396048,58.76310208,85.088,85.003,0.5]
["bitfinex","SOLUSD",1772806396049,11.75419624,85.076,85.003,0.5]
["bitfinex","SOLUSD",1772806396245,7.5706241,85.075,85.003,0.5]
["bitfinex","SOLUSD",1772806396449,10.85910743,85.06,85.003,0.5]
["bitfinex","SOLUSD",1772806396645,99.9106681,85.076,85.003,0.5]
["bitfinex","SOLUSD",1772806396646,10.85910743,85.05,85.003,0.5]
["bitfinex","SOLUSD",1772806397031,10.85910743,85.06,85.003,0.5]
["bitfinex","SOLUSD",1772806397228,10.85910743,85.07,85.003,0.5]
["bitfinex","SOLUSD",1772806397534,10.85910743,85.06,85.003,0.5]
["bitfinex","SOLUSD",1772806397732,10.85910743,85.07,85.003,0.5]
["bitfinex","SOLUSD",1772806397936,10.85910743,85.07,85.002,41.17550175]
["bitfinex","SOLUSD",1772806397937,41.14355574,85.068,85.005,0.5]
["bitfinex","SOLUSD",1772806398137,7.56925143,85.067,85.005,0.5]
["bitfinex","SOLUSD",1772806399352,41.14452307,85.066,85.007,0.5]
["bitfinex","SOLUSD",1772806399725,10.85910743,85.06,85.007,0.5]
["bitfinex","SOLUSD",1772806401355,41.14790909,85.059,85.009,0.5]
["bitfinex","SOLUSD",1772806402337,10.85910743,85.04,85.0,11.76470588]
["bitfinex","SOLUSD",1772806402542,10.85910743,85.04,84.99,0.5]
["bitfinex","SOLUSD",1772806403048,10.85910743,85.05,84.99,0.5]
["bitfinex","SOLUSD",1772806403249,11.75806603,85.048,84.992,0.5]
["bitfinex","SOLUSD",1772806403634,11.75668367,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772806403836,41.14839285,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772806404539,7.57666555,85.057,84.992,0.5]
["bitfinex","SOLUSD",1772806404739,41.14839285,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772806404740,11.75668367,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772806405356,0.28432314,85.078,84.994,0.5]
["bitfinex","SOLUSD",1772806405539,0.28432314,85.076,84.994,0.5]
["bitfinex","SOLUSD",1772806405741,7.58090179,85.075,84.994,0.5]
["bitfinex","SOLUSD",1772806405947,0.28432314,85.076,84.994,0.5]
["bitfinex","SOLUSD",1772806405948,7.58090179,85.074,84.994,0.5]
["bitfinex","SOLUSD",1772806406147,41.13823621,85.079,84.995,0.5]
["bitfinex","SOLUSD",1772806406348,7.58622067,85.078,84.995,0.5]
["bitfinex","SOLUSD",1772806406548,7.58622067,85.077,84.995,0.5]
["bitfinex","SOLUSD",1772806406859,10.85910743,85.07,84.995,0.5]
["bitfinex","SOLUSD",1772806407059,41.13823621,85.079,84.995,0.5]
["bitfinex","SOLUSD",1772806407260,7.58763295,85.078,84.995,0.5]
["bitfinex","SOLUSD",1772806407441,41.13968686,85.076,84.998,0.5]
["bitfinex","SOLUSD",1772806407648,7.58763295,85.075,84.998,0.5]
["bitfinex","SOLUSD",1772806408243,7.58763295,85.075,85.001,0.5]
["bitfinex","SOLUSD",1772806408443,11.75419624,85.076,85.001,0.5]
["bitfinex","SOLUSD",1772806408668,10.85910743,85.1,85.001,0.5]
["bitfinex","SOLUSD",1772806408961,7.59562338,85.099,85.001,0.5]
["bitfinex","SOLUSD",1772806409159,7.59562338,85.098,85.001,0.5]
["bitfinex","SOLUSD",1772806409367,41.13001785,85.096,85.006,0.5]
["bitfinex","SOLUSD",1772806409666,7.59562338,85.095,85.007,0.5]
["bitfinex","SOLUSD",1772806409862,10.85910743,85.09,85.007,0.5]
["bitfinex","SOLUSD",1772806410159,10.85910743,85.08,85.007,0.5]
["bitfinex","SOLUSD",1772806410358,10.85910743,85.07,85.007,0.5]
["bitfinex","SOLUSD",1772806410944,10.85910743,85.08,85.007,0.5]
["bitfinex","SOLUSD",1772806411139,41.13001785,85.096,85.007,0.5]
["bitfinex","SOLUSD",1772806411363,10.85910743,85.1,85.008,99.99058912]
["bitfinex","SOLUSD",1772806411364,41.13098455,85.094,85.008,99.99058912]
["bitfinex","SOLUSD",1772806411565,7.6009015,85.093,85.013,0.5]
["bitfinex","SOLUSD",1772806411741,7.6009015,85.092,85.013,0.5]
["bitfinex","SOLUSD",1772806411946,7.6009015,85.091,85.013,0.5]
["bitfinex","SOLUSD",1772806412154,41.12663478,85.103,85.013,0.5]
["bitfinex","SOLUSD",1772806412352,7.59993724,85.102,85.013,0.5]
["bitfinex","SOLUSD",1772806412555,7.59993724,85.101,85.013,0.5]
["bitfinex","SOLUSD",1772806412867,7.59993724,85.1,85.013,0.5]
["bitfinex","SOLUSD",1772806413044,11.74853437,85.117,85.015,0.5]
["bitfinex","SOLUSD",1772806413363,10.85910743,85.11,85.015,0.5]
["bitfinex","SOLUSD",1772806413665,10.85910743,85.11,85.014,0.28432314]
["bitfinex","SOLUSD",1772806413666,48.72500383,85.109,85.021,0.5]
["bitfinex","SOLUSD",1772806413854,7.6012684,85.108,85.023,0.5]
["bitfinex","SOLUSD",1772806414042,7.6012684,85.107,85.023,0.5]
["bitfinex","SOLUSD",1772806414247,7.6012684,85.106,85.025,0.5]
["bitfinex","SOLUSD",1772806414454,7.6012684,85.105,85.025,0.5]
["bitfinex","SOLUSD",1772806414659,11.74963869,85.109,85.027,0.5]
["bitfinex","SOLUSD",1772806414945,10.85910743,85.11,85.027,0.5]
["bitfinex","SOLUSD",1772806415152,10.85910743,85.1,85.028,0.5]
["bitfinex","SOLUSD",1772806415363,7.60356888,85.099,85.028,0.5]
["bitfinex","SOLUSD",1772806415572,48.73262008,85.098,85.033,0.5]
["bitfinex","SOLUSD",1772806415762,7.60356888,85.097,85.033,0.5]
["bitfinex","SOLUSD",1772806415970,7.60356888,85.096,85.033,0.5]
["bitfinex","SOLUSD",1772806416168,7.60356888,85.095,85.033,0.5]
["bitfinex","SOLUSD",1772806416353,7.60356888,85.094,85.033,0.5]
["bitfinex","SOLUSD",1772806416667,7.60356888,85.093,85.033,0.5]
["bitfinex","SOLUSD",1772806416861,41.1290512,85.098,85.033,0.5]
["bitfinex","SOLUSD",1772806417068,7.60247103,85.097,85.033,0.5]
["bitfinex","SOLUSD",1772806417271,7.60247103,85.096,85.033,0.5]
["bitfinex","SOLUSD",1772806417458,41.1290512,85.098,85.035,0.5]
["bitfinex","SOLUSD",1772806417659,11.75115748,85.098,85.035,0.5]
["bitfinex","SOLUSD",1772806417867,29.36650573,85.131,85.036,0.5]
["bitfinex","SOLUSD",1772806418072,18.46273551,85.13,85.036,0.5]
["bitfinex","SOLUSD",1772806418275,0.28432314,85.128,85.036,0.5]
["bitfinex","SOLUSD",1772806418459,7.60362808,85.127,85.036,0.5]
["bitfinex","SOLUSD",1772806418770,10.85910743,85.12,85.036,0.5]
["bitfinex","SOLUSD",1772806418967,7.60362808,85.119,85.036,0.5]
["bitfinex","SOLUSD",1772806419164,7.60362808,85.118,85.036,0.5]
["bitfinex","SOLUSD",1772806419469,11.7486724,85.116,85.042,3.69383402]
["bitfinex","SOLUSD",1772806419678,11.7486724,85.116,85.044,0.5]
["bitfinex","SOLUSD",1772806420272,41.1203534,85.116,85.044,0.5]
["bitfinex","SOLUSD",1772806420663,7.59650382,85.115,85.044,0.5]
["bitfinex","SOLUSD",1772806420978,41.1203534,85.116,85.044,0.5]
["bitfinex","SOLUSD",1772806420979,10.85910743,85.11,85.044,0.5]
["bitfinex","SOLUSD",1772806421172,7.59604595,85.109,85.044,0.5]
["bitfinex","SOLUSD",1772806421469,10.85910743,85.1,85.044,0.5]
["bitfinex","SOLUSD",1772806421648,10.85910743,85.09,85.045,11.7584808]
["bitfinex","SOLUSD",1772806421852,10.85910743,85.08,85.045,11.7584808]
["bitfinex","SOLUSD",1772806422074,10.85910743,85.09,85.045,11.7584808]
["bitfinex","SOLUSD",1772806422262,10.85910743,85.08,85.014,0.5]
["bitfinex","SOLUSD",1772806422468,0.28432314,85.089,85.014,0.5]
["bitfinex","SOLUSD",1772806422657,7.59662066,85.088,85.014,0.5]
["bitfinex","SOLUSD",1772806422857,7.59662066,85.087,85.014,0.5]
["bitfinex","SOLUSD",1772806423073,7.59662066,85.086,85.015,0.5]
["bitfinex","SOLUSD",1772806423280,10.85910743,85.09,85.015,0.5]
["bitfinex","SOLUSD",1772806423573,7.59708446,85.089,85.015,0.5]
["bitfinex","SOLUSD",1772806423773,41.13436835,85.087,85.017,0.5]
["bitfinex","SOLUSD",1772806424074,10.85910743,85.08,85.017,0.5]
["bitfinex","SOLUSD",1772806424257,10.85910743,85.07,85.016,41.16872117]
["bitfinex","SOLUSD",1772806424773,7.59435873,85.069,85.016,41.16872117]
["bitfinex","SOLUSD",1772806424970,10.85910743,85.07,85.016,41.16872117]
["bitfinex","SOLUSD",1772806425170,7.59259479,85.069,85.016,41.16872117]
["bitfinex","SOLUSD",1772806425375,7.59259479,85.068,85.016,41.16872117]
["bitfinex","SOLUSD",1772806425675,41.13823621,85.079,85.018,41.16775271]
["bitfinex","SOLUSD",1772806425975,11.75378177,85.079,85.019,0.5]
["bitfinex","SOLUSD",1772806426356,7.59084378,85.078,85.019,0.5]
["bitfinex","SOLUSD",1772806426556,10.85910743,85.07,85.019,0.5]
["bitfinex","SOLUSD",1772806426752,7.58978718,85.069,85.019,0.5]
["bitfinex","SOLUSD",1772806426954,10.85910743,85.07,85.019,0.5]
["bitfinex","SOLUSD",1772806427163,7.58978718,85.069,85.019,0.5]
["bitfinex","SOLUSD",1772806427363,10.85910743,85.07,85.019,0.5]
["bitfinex","SOLUSD",1772806427573,7.58976963,85.069,85.019,0.5]
["bitfinex","SOLUSD",1772806427772,41.14307208,85.069,85.02,41.16678427]
["bitfinex","SOLUSD",1772806428771,41.14307208,85.069,85.021,0.5]
["bitfinex","SOLUSD",1772806429276,7.59650501,85.068,85.021,0.5]
["bitfinex","SOLUSD",1772806429471,41.14307208,85.069,85.021,0.5]
["bitfinex","SOLUSD",1772806429778,11.75543982,85.067,85.023,0.5]
["bitfinex","SOLUSD",1772806430483,29.3848707,85.078,85.023,0.5]
["bitfinex","SOLUSD",1772806430667,48.7398125,85.077,85.023,0.5]
["bitfinex","SOLUSD",1772806430867,7.6006092,85.076,85.023,0.5]
["bitfinex","SOLUSD",1772806431565,41.1392033,85.077,85.023,0.5]
["bitfinex","SOLUSD",1772806431767,7.60033648,85.076,85.023,0.5]
["bitfinex","SOLUSD",1772806432162,41.14017043,85.075,85.025,0.5]
["bitfinex","SOLUSD",1772806432780,11.75433441,85.075,85.025,0.5]
["bitfinex","SOLUSD",1772806433280,29.37937144,85.094,85.025,0.5]
["bitfinex","SOLUSD",1772806433584,7.60525993,85.093,85.025,0.5]
["bitfinex","SOLUSD",1772806433772,7.60525993,85.092,85.025,0.5]
["bitfinex","SOLUSD",1772806433976,29.37937144,85.094,85.025,0.5]
["bitfinex","SOLUSD",1772806434176,41.13195129,85.092,85.027,0.5]
["bitfinex","SOLUSD",1772806434374,10.85910743,85.09,85.027,0.5]
["bitfinex","SOLUSD",1772806434583,10.85910743,85.08,85.027,0.5]
["bitfinex","SOLUSD",1772806434884,10.85910743,85.07,85.027,0.5]
["bitfinex","SOLUSD",1772806435181,10.85910743,85.06,85.009,0.5]
["bitfinex","SOLUSD",1772806435382,10.85910743,85.04,85.008,1.41609709]
["bitfinex","SOLUSD",1772806435585,10.85910743,85.04,85.002,11.76442317]
["bitfinex","SOLUSD",1772806436188,9.59786933,85.065,84.992,11.76581325]
["bitfinex","SOLUSD",1772806436189,10.85910743,85.03,84.992,11.76581325]
["bitfinex","SOLUSD",1772806436481,11.75931043,85.039,84.992,11.76581325]
["bitfinex","SOLUSD",1772806436882,11.75931043,85.039,84.993,0.5]
["bitfinex","SOLUSD",1772806438200,11.75792778,85.049,84.995,0.5]
["bitfinex","SOLUSD",1772806438486,41.15274723,85.049,84.995,0.5]
["bitfinex","SOLUSD",1772806439078,7.59489118,85.048,84.995,0.5]
["bitfinex","SOLUSD",1772806439283,10.85910743,85.04,84.995,0.5]
["bitfinex","SOLUSD",1772806439487,41.15274723,85.049,84.995,0.5]
["bitfinex","SOLUSD",1772806440076,10.85910743,85.04,84.995,0.5]
["bitfinex","SOLUSD",1772806440283,11.75931043,85.039,84.997,0.5]
["bitfinex","SOLUSD",1772806440787,10.85910743,85.06,84.997,0.5]
["bitfinex","SOLUSD",1772806440977,10.85910743,85.04,84.997,0.5]
["bitfinex","SOLUSD",1772806441172,10.85910743,85.04,84.99,58.83042485]
["bitfinex","SOLUSD",1772806441173,10.85910743,85.03,84.985,0.5]
["bitfinex","SOLUSD",1772806441373,10.85910743,85.06,84.985,0.5]
["bitfinex","SOLUSD",1772806441591,52.00169588,85.07,84.985,0.5]
["bitfinex","SOLUSD",1772806441795,7.5945032,85.069,84.985,0.5]
["bitfinex","SOLUSD",1772806441975,52.00169588,85.07,84.984,0.28432314]
["bitfinex","SOLUSD",1772806441976,52.00169588,85.07,84.988,0.5]
["bitfinex","SOLUSD",1772806442178,10.85910743,85.03,84.99,0.5]
["bitfinex","SOLUSD",1772806442376,10.85910743,85.02,84.955,0.5]
["bitfinex","SOLUSD",1772806442573,0.28432314,85.038,84.955,0.5]
["bitfinex","SOLUSD",1772806442777,10.85910743,85.03,84.955,0.5]
["bitfinex","SOLUSD",1772806443178,10.85910743,85.02,84.955,0.5]
["bitfinex","SOLUSD",1772806443774,10.85910743,85.03,84.955,0.5]
["bitfinex","SOLUSD",1772806443986,7.58891279,85.029,84.955,0.5]
["bitfinex","SOLUSD",1772806444175,10.85910743,85.03,84.955,0.5]
["bitfinex","SOLUSD",1772806444377,10.85910743,85.02,84.957,0.5]
["bitfinex","SOLUSD",1772806444594,41.16242693,85.029,84.957,0.5]
["bitfinex","SOLUSD",1772806445393,41.16242693,85.029,84.958,0.5]
["bitfinex","SOLUSD",1772806445591,11.75944871,85.038,84.961,0.5]
["bitfinex","SOLUSD",1772806446387,29.39501228,85.049,84.896,26.05602923]
["bitfinex","SOLUSD",1772806446388,11.75792778,85.049,84.966,0.5]
["bitfinex","SOLUSD",1772806446695,11.75447257,85.074,84.967,0.5]
["bitfinex","SOLUSD",1772806446893,29.38751407,85.071,84.967,0.5]
["bitfinex","SOLUSD",1772806447498,29.38751407,85.071,84.969,0.5]
["bitfinex","SOLUSD",1772806447800,10.85910743,85.09,84.972,3.69383402]
["bitfinex","SOLUSD",1772806447982,10.85910743,85.08,84.983,0.5]
["bitfinex","SOLUSD",1772806448296,10.85910743,85.08,84.984,0.5]
["bitfinex","SOLUSD",1772806448508,10.85910743,85.08,84.924,26.05602923]
["bitfinex","SOLUSD",1772806448509,10.85910743,85.06,84.989,0.5]
["bitfinex","SOLUSD",1772806448796,48.72801828,85.079,84.989,0.5]
["bitfinex","SOLUSD",1772806448797,10.85910743,85.04,84.989,0.5]
["bitfinex","SOLUSD",1772806449095,10.85910743,85.06,84.989,0.5]
["bitfinex","SOLUSD",1772806450373,41.14307208,85.069,84.991,0.5]
["bitfinex","SOLUSD",1772806450578,11.75516345,85.069,84.995,0.5]
["bitfinex","SOLUSD",1772806450777,11.75378177,85.079,84.995,0.5]
["bitfinex","SOLUSD",1772806452379,11.75240042,85.089,85.0,0.5]
["bitfinex","SOLUSD",1772806452577,7.58739714,85.088,85.001,0.5]
["bitfinex","SOLUSD",1772806452792,7.58739714,85.087,85.001,0.5]
["bitfinex","SOLUSD",1772806452991,41.13340148,85.089,85.001,0.5]
["bitfinex","SOLUSD",1772806453188,7.58478589,85.088,85.001,0.5]
["bitfinex","SOLUSD",1772806453393,7.58478589,85.087,85.001,0.5]
["bitfinex","SOLUSD",1772806453579,11.75240042,85.089,85.001,0.5]
["bitfinex","SOLUSD",1772806454508,10.85066643,85.1,85.006,0.5]
["bitfinex","SOLUSD",1772806454811,7.58549307,85.099,85.007,0.5]
["bitfinex","SOLUSD",1772806455003,10.85066643,85.1,85.007,0.5]
["bitfinex","SOLUSD",1772806455201,10.85066643,85.11,85.007,0.5]
["bitfinex","SOLUSD",1772806455885,51.96908748,85.12,85.012,0.5]
["bitfinex","SOLUSD",1772806456101,10.85066643,85.11,85.013,0.5]
["bitfinex","SOLUSD",1772806456397,7.5842784,85.109,85.013,0.5]
["bitfinex","SOLUSD",1772806456577,7.5842784,85.109,85.012,0.28432314]
["bitfinex","SOLUSD",1772806456578,41.12373543,85.109,85.017,3.69383402]
["bitfinex","SOLUSD",1772806456779,41.12373543,85.109,85.019,0.5]
["bitfinex","SOLUSD",1772806456979,10.85066643,85.1,85.019,0.5]
["bitfinex","SOLUSD",1772806457192,7.58278673,85.099,85.019,0.5]
["bitfinex","SOLUSD",1772806457497,10.85066643,85.1,85.019,0.5]
["bitfinex","SOLUSD",1772806457688,7.58348495,85.099,85.019,0.5]
["bitfinex","SOLUSD",1772806457885,10.85066643,85.09,85.019,0.5]
["bitfinex","SOLUSD",1772806458392,41.12373543,85.109,85.019,0.5]
["bitfinex","SOLUSD",1772806458583,10.85066643,85.09,85.019,0.5]
["bitfinex","SOLUSD",1772806458898,11.75240042,85.089,85.024,0.5]
["bitfinex","SOLUSD",1772806460198,11.75240042,85.089,85.025,0.5]
["bitfinex","SOLUSD",1772806460694,0.28432314,85.123,85.03,0.5]
["bitfinex","SOLUSD",1772806460896,10.85066643,85.1,85.03,0.5]
["bitfinex","SOLUSD",1772806461198,10.85066643,85.11,85.03,0.5]
["bitfinex","SOLUSD",1772806461397,7.58972316,85.109,85.03,0.5]
["bitfinex","SOLUSD",1772806461701,10.85066643,85.1,85.03,0.5]
["bitfinex","SOLUSD",1772806462094,10.85066643,85.12,85.031,0.5]
["bitfinex","SOLUSD",1772806462400,10.85066643,85.11,85.031,0.5]
["bitfinex","SOLUSD",1772806462618,99.85433014,85.124,85.031,0.5]
["bitfinex","SOLUSD",1772806462619,10.85066643,85.12,85.031,0.5]
["bitfinex","SOLUSD",1772806462902,41.11938719,85.118,85.037,0.5]
["bitfinex","SOLUSD",1772806463082,7.59245076,85.117,85.037,0.5]
["bitfinex","SOLUSD",1772806463705,41.11938719,85.118,85.037,0.5]
["bitfinex","SOLUSD",1772806464098,11.74715425,85.127,85.037,0.5]
["bitfinex","SOLUSD",1772806464296,11.74715425,85.127,85.042,0.5]
["bitfinex","SOLUSD",1772806464499,11.74715425,85.127,85.043,0.5]
["bitfinex","SOLUSD",1772806464708,0.2,85.13,85.05,3.69383402]
["bitfinex","SOLUSD",1772806464909,52.16438498,85.13,85.053,0.5]
["bitfinex","SOLUSD",1772806465097,11.94686786,85.13,85.053,0.5]
["bitfinex","SOLUSD",1772806465883,41.31371855,85.13,85.053,0.5]
["bitfinex","SOLUSD",1772806466588,0.2,85.13,85.056,0.5]
["bitfinex","SOLUSD",1772806466802,0.2,85.13,85.061,0.5]
["bitfinex","SOLUSD",1772806466992,11.74687826,85.129,85.063,0.5]
["bitfinex","SOLUSD",1772806467292,0.2,85.13,85.063,0.5]
["bitfinex","SOLUSD",1772806467293,0.2,85.13,85.065,0.5]
["bitfinex","SOLUSD",1772806467596,0.2,85.13,85.067,0.5]
["bitfinex","SOLUSD",1772806468002,11.94677334,85.13,85.067,0.5]
["bitfinex","SOLUSD",1772806468909,11.94677334,85.13,85.072,0.5]
["bitfinex","SOLUSD",1772806469301,0.2,85.13,85.072,0.5]
["bitfinex","SOLUSD",1772806469496,0.2,85.13,85.073,0.5]
["bitfinex","SOLUSD",1772806469701,29.3550826,85.165,85.073,0.5]
["bitfinex","SOLUSD",1772806470013,10.85066643,85.16,85.073,0.5]
["bitfinex","SOLUSD",1772806470405,29.3550826,85.165,85.073,0.5]
["bitfinex","SOLUSD",1772806470890,29.3550826,85.165,85.079,0.5]
["bitfinex","SOLUSD",1772806471507,29.3550826,85.165,85.081,0.5]
["bitfinex","SOLUSD",1772806471899,11.74136129,85.169,85.086,0.5]
["bitfinex","SOLUSD",1772806472108,11.74136129,85.169,85.089,0.5]
["bitfinex","SOLUSD",1772806472502,41.09476452,85.169,85.089,0.5]
["bitfinex","SOLUSD",1772806472704,11.74136129,85.169,85.089,0.5]
["bitfinex","SOLUSD",1772806472911,0.2,85.17,85.09,1.17522623]
["bitfinex","SOLUSD",1772806473111,0.2,85.17,85.092,0.5]
["bitfinex","SOLUSD",1772806473413,0.2,85.18,85.092,0.5]
["bitfinex","SOLUSD",1772806473414,0.2,85.18,85.098,4.19383402]
["bitfinex","SOLUSD",1772806473616,10.85066643,85.23,85.11,0.5]
["bitfinex","SOLUSD",1772806473815,24.91861285,85.29,85.11,0.5]
["bitfinex","SOLUSD",1772806473816,1e-08,85.19,85.115,4.82477569]
["bitfinex","SOLUSD",1772806474028,1e-08,85.19,85.12,0.5]
["bitfinex","SOLUSD",1772806474201,1e-08,85.19,85.122,0.5]
["bitfinex","SOLUSD",1772806474712,1e-08,85.19,85.124,0.5]
["bitfinex","SOLUSD",1772806475329,1e-08,85.19,85.126,0.5]
["bitfinex","SOLUSD",1772806475499,10.85066644,85.19,85.126,0.5]
["bitfinex","SOLUSD",1772806475694,1e-08,85.19,85.126,0.5]
["bitfinex","SOLUSD",1772806475914,1e-08,85.19,85.128,0.5]
["bitfinex","SOLUSD",1772806476107,1e-08,85.19,85.13,0.5]
["bitfinex","SOLUSD",1772806476311,1e-08,85.19,85.131,0.5]
["bitfinex","SOLUSD",1772806476514,1e-08,85.19,85.132,0.5]
["bitfinex","SOLUSD",1772806477713,1e-08,85.19,85.131,0.28432314]
["bitfinex","SOLUSD",1772806477714,1e-08,85.19,85.134,0.5]
["bitfinex","SOLUSD",1772806478037,1e-08,85.19,85.129,1.09079278]
["bitfinex","SOLUSD",1772806478038,0.2,85.22,85.148,0.5]
["bitfinex","SOLUSD",1772806479119,0.2,85.22,85.139,1.17454985]
["bitfinex","SOLUSD",1772806479320,0.70252608,85.231,85.14,4.82477569]
["bitfinex","SOLUSD",1772806479498,0.70252608,85.231,85.142,4.82477569]
["bitfinex","SOLUSD",1772806479904,0.70252608,85.231,85.145,99.82970225]
["bitfinex","SOLUSD",1772806480119,0.70252608,85.231,85.146,1.17445329]
["bitfinex","SOLUSD",1772806480417,0.4685529,85.241,85.147,4.82477569]
["bitfinex","SOLUSD",1772806480906,0.4685529,85.241,85.147,18.73769574]
["bitfinex","SOLUSD",1772806481108,0.4685529,85.241,85.154,4.82477569]
["bitfinex","SOLUSD",1772806481303,0.4685529,85.261,85.164,0.48231757]
["bitfinex","SOLUSD",1772806481518,0.4685529,85.259,85.166,0.48231757]
["bitfinex","SOLUSD",1772806481729,0.4685529,85.258,85.166,0.48231757]
["bitfinex","SOLUSD",1772806482022,0.4685529,85.237,85.172,0.48231757]
["bitfinex","SOLUSD",1772806482209,0.4685529,85.261,85.172,0.48231757]
["bitfinex","SOLUSD",1772806482405,0.4685529,85.249,85.172,0.48231757]
["bitfinex","SOLUSD",1772806482605,0.4685529,85.239,85.172,0.48231757]
["bitfinex","SOLUSD",1772806483214,10.85066643,85.23,85.172,0.48231757]
["bitfinex","SOLUSD",1772806483404,0.4685529,85.229,85.172,0.48231757]
["bitfinex","SOLUSD",1772806483814,0.4685529,85.219,85.167,99.80391464]
["bitfinex","SOLUSD",1772806484007,10.85066643,85.22,85.167,29.35409254]
["bitfinex","SOLUSD",1772806484008,0.4685529,85.217,85.167,29.35409254]
["bitfinex","SOLUSD",1772806484812,0.4685529,85.209,85.167,29.35409254]
["bitfinex","SOLUSD",1772806485423,0.4685529,85.209,85.162,11.74232638]
["bitfinex","SOLUSD",1772806485806,0.4685529,85.209,85.162,41.09814235]
["bitfinex","SOLUSD",1772806486122,0.4685529,85.199,85.151,41.10345151]
["bitfinex","SOLUSD",1772806486423,0.4685529,85.199,85.096,4.82477569]
["bitfinex","SOLUSD",1772806486424,0.1,85.169,85.117,0.5]
["bitfinex","SOLUSD",1772806486607,0.1,85.169,85.118,0.5]
["bitfinex","SOLUSD",1772806488027,10.85066643,85.16,85.12,0.5]
["bitfinex","SOLUSD",1772806488223,10.85066643,85.16,85.119,11.74825832]
["bitfinex","SOLUSD",1772806488930,0.28432314,85.168,85.119,11.74825832]
["bitfinex","SOLUSD",1772806489124,10.85066643,85.16,85.119,11.74825832]
["bitfinex","SOLUSD",1772806489329,11.74136129,85.169,85.12,0.5]
["bitfinex","SOLUSD",1772806489633,12.19,85.171,85.12,0.5]
["bitfinex","SOLUSD",1772806489930,11.73584949,85.209,85.125,41.11600586]
["bitfinex","SOLUSD",1772806490132,11.73584949,85.209,85.13,0.5]
["bitfinex","SOLUSD",1772806490531,11.73461005,85.218,85.13,0.5]
["bitfinex","SOLUSD",1772806491315,10.85066643,85.21,85.13,0.5]
["bitfinex","SOLUSD",1772806491515,0.28432314,85.209,85.13,0.5]
["bitfinex","SOLUSD",1772806491716,11.73461005,85.218,85.13,0.5]
["bitfinex","SOLUSD",1772806492021,29.33310771,85.228,85.135,0.5]
["bitfinex","SOLUSD",1772806492216,10.85066643,85.22,85.136,0.5]
["bitfinex","SOLUSD",1772806492418,10.85066643,85.21,85.136,0.5]
["bitfinex","SOLUSD",1772806493535,10.85066643,85.21,85.134,3.69383402]
["bitfinex","SOLUSD",1772806493536,10.85066643,85.2,85.141,0.5]
["bitfinex","SOLUSD",1772806494027,10.85066643,85.19,85.141,0.5]
["bitfinex","SOLUSD",1772806494527,0.28432314,85.204,85.141,0.5]
["bitfinex","SOLUSD",1772806494732,10.85066643,85.19,85.141,0.5]
["bitfinex","SOLUSD",1772806495336,10.85066643,85.18,85.137,11.74577445]
["bitfinex","SOLUSD",1772806495527,11.73998285,85.179,85.131,12.24660229]
["bitfinex","SOLUSD",1772806495730,0.28432314,85.178,85.131,12.24660229]
["bitfinex","SOLUSD",1772806496043,10.85066643,85.17,85.131,12.24660229]
["bitfinex","SOLUSD",1772806496736,10.85066643,85.17,85.12,0.5]
["bitfinex","SOLUSD",1772806497036,10.85066643,85.17,85.122,0.5]
["bitfinex","SOLUSD",1772806497237,10.85066643,85.16,85.121,41.11793799]
["bitfinex","SOLUSD",1772806497541,11.74274005,85.159,85.112,0.5]
["bitfinex","SOLUSD",1772806498434,11.74222487,85.163,85.112,0.5]
["bitfinex","SOLUSD",1772806498639,41.09769614,85.163,85.112,0.5]
["bitfinex","SOLUSD",1772806498836,11.74222487,85.163,85.112,0.5]
["bitfinex","SOLUSD",1772806499044,11.7414974,85.169,85.112,0.5]
["bitfinex","SOLUSD",1772806499534,11.73998285,85.179,85.114,0.5]
["bitfinex","SOLUSD",1772806500117,10.85066643,85.17,85.114,0.5]
["bitfinex","SOLUSD",1772806500319,10.85066643,85.17,85.113,41.12180277]
["bitfinex","SOLUSD",1772806500320,10.85066643,85.15,85.113,11.7490865]
["bitfinex","SOLUSD",1772806500721,0.28432314,85.159,85.114,0.5]
["bitfinex","SOLUSD",1772806500917,99.78985428,85.179,85.114,0.5]
["bitfinex","SOLUSD",1772806500918,41.08993999,85.179,85.114,0.5]
["bitfinex","SOLUSD",1772806501426,11.73998285,85.179,85.114,0.5]
["bitfinex","SOLUSD",1772806501625,10.85066643,85.18,85.116,0.5]
["bitfinex","SOLUSD",1772806502824,11.73722696,85.199,85.12,0.5]
["bitfinex","SOLUSD",1772806503234,41.07354511,85.213,85.12,0.5]
["bitfinex","SOLUSD",1772806503549,52.82,85.278,85.122,0.5]
["bitfinex","SOLUSD",1772806503550,11.74136129,85.169,85.122,0.5]
["bitfinex","SOLUSD",1772806505556,10.85066643,85.17,85.123,41.11697191]
["bitfinex","SOLUSD",1772806505733,10.85066643,85.17,85.124,0.5]
["bitfinex","SOLUSD",1772806506062,41.08993999,85.179,85.102,0.73206189]
["bitfinex","SOLUSD",1772806506063,10.85066643,85.14,85.115,11.74881043]
["bitfinex","SOLUSD",1772806506229,10.85066643,85.14,85.103,0.5]
["bitfinex","SOLUSD",1772806506544,10.85066643,85.14,85.104,11.750329]
["bitfinex","SOLUSD",1772806507341,10.85066643,85.14,85.091,29.87998542]
["bitfinex","SOLUSD",1772806507342,10.85066643,85.12,85.088,64.61249716]
["bitfinex","SOLUSD",1772806507527,11.74825832,85.119,85.088,64.61249716]
["bitfinex","SOLUSD",1772806508739,10.85066643,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1772806509144,10.85066643,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1772806509353,11.74825832,85.119,85.063,0.5]
["bitfinex","SOLUSD",1772806509539,11.74701625,85.128,85.063,0.5]
["bitfinex","SOLUSD",1772806509876,10.85066643,85.12,85.063,0.5]
["bitfinex","SOLUSD",1772806510049,10.85066643,85.13,85.063,0.5]
["bitfinex","SOLUSD",1772806510850,58.71821614,85.153,85.062,99.92711198]
["bitfinex","SOLUSD",1772806510851,10.85066643,85.12,85.065,0.5]
["bitfinex","SOLUSD",1772806511038,10.85066643,85.1,85.064,11.75585441]
["bitfinex","SOLUSD",1772806511349,10.85066643,85.11,85.065,0.5]
["bitfinex","SOLUSD",1772806512535,41.39839706,85.129,85.06,0.74617916]
["bitfinex","SOLUSD",1772806512536,10.85066643,85.09,85.06,0.74617916]
["bitfinex","SOLUSD",1772806512730,10.85066643,85.08,85.041,11.75903144]
["bitfinex","SOLUSD",1772806512935,10.85066643,85.08,84.941,47.09104057]
["bitfinex","SOLUSD",1772806512936,10.85066643,85.11,85.045,0.5]
["bitfinex","SOLUSD",1772806513751,29.65526963,85.119,85.044,41.74268004]
["bitfinex","SOLUSD",1772806513752,10.85066643,85.08,85.044,41.74268004]
["bitfinex","SOLUSD",1772806513936,10.85066643,85.1,85.044,41.74268004]
["bitfinex","SOLUSD",1772806514137,7.23133565,85.139,85.048,0.5]
["bitfinex","SOLUSD",1772806514446,7.23133565,85.139,85.049,0.5]
["bitfinex","SOLUSD",1772806514447,41.2518893,85.138,85.049,0.5]
["bitfinex","SOLUSD",1772806514749,41.11407392,85.129,85.054,0.5]
["bitfinex","SOLUSD",1772806514935,0.14216157,85.128,85.054,0.5]
["bitfinex","SOLUSD",1772806515136,0.14216157,85.109,85.054,0.5]
["bitfinex","SOLUSD",1772806515748,0.28432314,85.109,85.054,0.5]
["bitfinex","SOLUSD",1772806516750,10.8410527,85.1,85.054,0.5]
["bitfinex","SOLUSD",1772806516941,10.8410527,85.09,85.055,11.75709834]
["bitfinex","SOLUSD",1772806517143,41.12421863,85.108,85.056,0.5]
["bitfinex","SOLUSD",1772806517450,10.8410527,85.1,85.055,41.14984421]
["bitfinex","SOLUSD",1772806517627,0.28432314,85.107,85.055,41.14984421]
["bitfinex","SOLUSD",1772806517830,0.28432314,85.107,85.056,0.5]
["bitfinex","SOLUSD",1772806518051,11.74977675,85.108,85.056,0.5]
["bitfinex","SOLUSD",1772806518238,0.14216157,85.117,85.056,0.5]
["bitfinex","SOLUSD",1772806518442,0.14216157,85.117,85.055,41.14984421]
["bitfinex","SOLUSD",1772806518443,40.20808192,85.13,85.059,0.5]
["bitfinex","SOLUSD",1772806518628,10.8410527,85.12,85.059,0.5]
["bitfinex","SOLUSD",1772806518833,10.8410527,85.12,85.044,0.58764878]
["bitfinex","SOLUSD",1772806518834,11.74977675,85.108,85.061,0.5]
["bitfinex","SOLUSD",1772806519030,0.28432314,85.107,85.061,0.5]
["bitfinex","SOLUSD",1772806520046,41.12421863,85.108,85.044,0.58764878]
["bitfinex","SOLUSD",1772806520047,0.28432314,85.089,85.045,11.7584808]
["bitfinex","SOLUSD",1772806520450,0.28432314,85.089,85.045,41.15468281]
["bitfinex","SOLUSD",1772806520752,10.8410527,85.08,85.044,0.58764878]
["bitfinex","SOLUSD",1772806520955,0.28432314,85.077,85.044,0.58764878]
["bitfinex","SOLUSD",1772806521254,11.75391993,85.078,85.046,0.5]
["bitfinex","SOLUSD",1772806521948,0.28432314,85.077,85.044,0.58764878]
["bitfinex","SOLUSD",1772806522153,0.28432314,85.077,85.045,11.7584808]
["bitfinex","SOLUSD",1772806522340,11.75391993,85.078,85.046,0.5]
["bitfinex","SOLUSD",1772806522539,11.75391993,85.078,85.045,41.15468281]
["bitfinex","SOLUSD",1772806522540,11.75391993,85.078,85.045,11.7584808]
["bitfinex","SOLUSD",1772806522850,41.13871976,85.078,85.045,11.7584808]
["bitfinex","SOLUSD",1772806523155,41.13968686,85.076,85.044,0.58764878]
["bitfinex","SOLUSD",1772806523346,41.13968686,85.076,85.044,1e-08]
["bitfinex","SOLUSD",1772806523347,0.28432314,85.069,85.044,1e-08]
["bitfinex","SOLUSD",1772806524543,41.13968686,85.076,85.044,1e-08]
["bitfinex","SOLUSD",1772806526248,10.8410527,85.06,85.044,1e-08]
["bitfinex","SOLUSD",1772806526437,0.28432314,85.059,85.044,1e-08]
["bitfinex","SOLUSD",1772806526849,10.8410527,85.07,85.044,1e-08]
["bitfinex","SOLUSD",1772806526850,0.28432314,85.069,85.044,1e-08]
["bitfinex","SOLUSD",1772806527237,11.75481209,85.072,85.044,0.50000001]
["bitfinex","SOLUSD",1772806527444,10.8410527,85.09,85.044,0.50000001]
["bitfinex","SOLUSD",1772806527445,11.75322919,85.083,85.044,0.50000001]
["bitfinex","SOLUSD",1772806528357,0.28432314,85.082,85.044,0.50000001]
["bitfinex","SOLUSD",1772806528540,10.8410527,85.08,85.044,0.50000001]
["bitfinex","SOLUSD",1772806528742,0.28432314,85.069,85.044,1e-08]
["bitfinex","SOLUSD",1772806529058,0.28432314,85.059,85.044,1e-08]
["bitfinex","SOLUSD",1772806529255,0.28432314,85.068,85.044,1e-08]
["bitfinex","SOLUSD",1772806530359,10.8410527,85.06,85.044,1e-08]
["bitfinex","SOLUSD",1772806530558,0.28432314,85.068,85.044,1e-08]
["bitfinex","SOLUSD",1772806531144,0.28432314,85.066,85.044,1e-08]
["bitfinex","SOLUSD",1772806532757,0.28432314,85.059,85.044,1e-08]
["bitfinex","SOLUSD",1772806533166,0.28432314,85.057,85.044,1e-08]
["bitfinex","SOLUSD",1772806534665,0.28432314,85.049,85.03,0.1]
["bitfinex","SOLUSD",1772806535361,0.28432314,85.039,85.03,0.1]
["bitfinex","SOLUSD",1772806536060,0.28432314,85.047,85.03,0.1]
["bitfinex","SOLUSD",1772806537066,0.28432314,85.045,85.03,0.1]
["bitfinex","SOLUSD",1772806537264,0.28432314,85.039,85.03,0.1]
["bitfinex","SOLUSD",1772806537769,0.28432314,85.039,84.988,0.5]
["bitfinex","SOLUSD",1772806537971,10.8410527,85.01,84.968,0.5]
["bitfinex","SOLUSD",1772806538151,0.28432314,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1772806538349,0.28432314,85.019,84.979,0.5]
["bitfinex","SOLUSD",1772806538555,0.28432314,85.019,84.98,11.76747469]
["bitfinex","SOLUSD",1772806539372,10.8410527,84.99,84.96,0.6]
["bitfinex","SOLUSD",1772806539566,10.8410527,84.98,84.96,0.1]
["bitfinex","SOLUSD",1772806539753,0.28432314,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772806539954,0.28432314,84.979,84.96,0.1]
["bitfinex","SOLUSD",1772806540367,10.8410527,84.97,84.96,0.1]
["bitfinex","SOLUSD",1772806540570,0.28432314,84.969,84.93,0.5]
["bitfinex","SOLUSD",1772806540755,0.28432314,84.969,84.933,11.77398027]
["bitfinex","SOLUSD",1772806540952,3.69383402,85.015,84.934,0.5]
["bitfinex","SOLUSD",1772806541160,3.69383402,85.015,84.936,0.5]
["bitfinex","SOLUSD",1772806541161,11.76775165,84.978,84.936,0.5]
["bitfinex","SOLUSD",1772806541360,0.28432314,84.988,84.936,0.5]
["bitfinex","SOLUSD",1772806541759,0.28432314,84.969,84.936,0.5]
["bitfinex","SOLUSD",1772806542556,0.14216157,84.988,84.936,0.5]
["bitfinex","SOLUSD",1772806542751,11.7649827,84.998,84.936,0.5]
["bitfinex","SOLUSD",1772806542981,4.82477569,85.03,84.936,0.5]
["bitfinex","SOLUSD",1772806542982,11.76381526,85.007,84.936,0.5]
["bitfinex","SOLUSD",1772806543280,11.76381526,85.007,84.912,0.28432314]
["bitfinex","SOLUSD",1772806543281,11.76069341,85.029,84.946,0.5]
["bitfinex","SOLUSD",1772806543462,11.75931043,85.039,84.946,0.5]
["bitfinex","SOLUSD",1772806543986,0.28432314,85.038,84.946,0.5]
["bitfinex","SOLUSD",1772806544185,10.8410527,85.02,84.946,0.5]
["bitfinex","SOLUSD",1772806544354,10.8410527,85.03,84.946,0.5]
["bitfinex","SOLUSD",1772806544552,41.15758651,85.039,84.946,0.5]
["bitfinex","SOLUSD",1772806545086,0.28432314,85.038,84.946,0.5]
["bitfinex","SOLUSD",1772806545373,11.759587,85.037,84.952,0.5]
["bitfinex","SOLUSD",1772806545772,41.1585545,85.037,84.952,0.5]
["bitfinex","SOLUSD",1772806545952,10.8410527,85.03,84.952,0.5]
["bitfinex","SOLUSD",1772806546148,0.28432314,85.019,84.952,0.5]
["bitfinex","SOLUSD",1772806546551,10.8410527,85.01,84.952,0.5]
["bitfinex","SOLUSD",1772806547166,0.28432314,85.019,84.952,0.5]
["bitfinex","SOLUSD",1772806547365,0.28432314,85.017,84.954,0.5]
["bitfinex","SOLUSD",1772806547570,10.8410527,85.01,84.954,0.5]
["bitfinex","SOLUSD",1772806547775,0.28432314,85.017,84.954,0.5]
["bitfinex","SOLUSD",1772806548559,11.76249176,85.016,84.956,0.5]
["bitfinex","SOLUSD",1772806548858,41.16872117,85.016,84.956,0.5]
["bitfinex","SOLUSD",1772806549677,4.82477569,85.055,84.959,0.5]
["bitfinex","SOLUSD",1772806549853,10.8410527,85.03,84.959,0.5]
["bitfinex","SOLUSD",1772806550556,11.90285498,85.029,84.961,0.5]
["bitfinex","SOLUSD",1772806550869,0.14216157,84.999,84.96,11.77024482]
["bitfinex","SOLUSD",1772806551049,99.96589398,85.029,84.961,0.5]
["bitfinex","SOLUSD",1772806551050,0.28432314,85.019,84.961,0.5]
["bitfinex","SOLUSD",1772806551254,0.14216157,85.028,84.961,0.5]
["bitfinex","SOLUSD",1772806551555,4.82477569,85.06,84.961,0.5]
["bitfinex","SOLUSD",1772806551556,11.75944871,85.038,84.961,0.5]
["bitfinex","SOLUSD",1772806551771,11.75944871,85.038,84.964,0.5]
["bitfinex","SOLUSD",1772806552275,11.75820428,85.047,84.965,0.5]
["bitfinex","SOLUSD",1772806552571,10.8410527,85.06,84.97,0.5]
["bitfinex","SOLUSD",1772806552572,41.14790909,85.059,84.97,0.5]
["bitfinex","SOLUSD",1772806552764,0.28432314,85.058,84.971,0.5]
["bitfinex","SOLUSD",1772806552969,41.14790909,85.059,84.971,0.5]
["bitfinex","SOLUSD",1772806553175,11.75474891,85.072,84.971,0.5]
["bitfinex","SOLUSD",1772806553472,41.1416212,85.072,84.971,0.5]
["bitfinex","SOLUSD",1772806553686,10.8410527,85.07,84.971,0.5]
["bitfinex","SOLUSD",1772806553884,0.28432314,85.069,84.971,0.5]
["bitfinex","SOLUSD",1772806554068,10.8410527,85.07,84.971,0.5]
["bitfinex","SOLUSD",1772806554471,0.28432314,85.069,84.971,0.5]
["bitfinex","SOLUSD",1772806554672,41.28523365,85.069,84.976,0.5]
["bitfinex","SOLUSD",1772806554911,41.28523365,85.069,84.977,0.5]
["bitfinex","SOLUSD",1772806555460,0.14216157,85.068,84.977,0.5]
["bitfinex","SOLUSD",1772806556883,0.14216157,85.068,84.982,0.5]
["bitfinex","SOLUSD",1772806557183,0.14216157,85.068,84.983,0.5]
["bitfinex","SOLUSD",1772806557571,41.12228592,85.112,84.987,3.69383402]
["bitfinex","SOLUSD",1772806557774,41.12228592,85.112,84.997,3.69383402]
["bitfinex","SOLUSD",1772806558070,10.8410527,85.1,85.006,0.5]
["bitfinex","SOLUSD",1772806558875,10.8410527,85.11,85.012,0.5]
["bitfinex","SOLUSD",1772806559259,10.8410527,85.1,85.012,0.5]
["bitfinex","SOLUSD",1772806559482,0.14216157,85.099,85.012,0.5]
["bitfinex","SOLUSD",1772806560276,10.8410527,85.09,85.012,0.5]
["bitfinex","SOLUSD",1772806560480,0.28432314,85.089,85.012,0.5]
["bitfinex","SOLUSD",1772806560695,10.8410527,85.07,85.012,0.5]
["bitfinex","SOLUSD",1772806560986,67.02477569,85.117,85.017,0.5]
["bitfinex","SOLUSD",1772806561182,10.8410527,85.11,85.018,0.5]
["bitfinex","SOLUSD",1772806561370,10.8410527,85.08,85.018,0.5]
["bitfinex","SOLUSD",1772806561568,0.28432314,85.089,85.018,0.5]
["bitfinex","SOLUSD",1772806561777,0.28432314,85.099,85.018,0.5]
["bitfinex","SOLUSD",1772806562782,15.36860308,85.13,85.023,0.5]
["bitfinex","SOLUSD",1772806562783,10.8410527,85.07,85.023,0.5]
["bitfinex","SOLUSD",1772806562975,10.8410527,85.08,85.023,0.5]
["bitfinex","SOLUSD",1772806563184,0.28432314,85.079,85.023,0.5]
["bitfinex","SOLUSD",1772806563372,10.8410527,85.07,85.023,0.5]
["bitfinex","SOLUSD",1772806563573,0.28432314,85.079,85.023,0.5]
["bitfinex","SOLUSD",1772806564289,99.88483864,85.098,85.023,0.5]
["bitfinex","SOLUSD",1772806564290,0.28432314,85.089,85.023,0.5]
["bitfinex","SOLUSD",1772806564489,0.14216157,85.089,85.023,0.5]
["bitfinex","SOLUSD",1772806564678,0.14216157,85.089,85.025,0.5]
["bitfinex","SOLUSD",1772806564995,10.8410527,85.08,85.025,0.5]
["bitfinex","SOLUSD",1772806566072,11.75378177,85.079,85.027,0.5]
["bitfinex","SOLUSD",1772806566674,11.75283974,85.086,85.027,0.5]
["bitfinex","SOLUSD",1772806567079,40.21503677,85.11,85.031,0.5]
["bitfinex","SOLUSD",1772806567277,29.37398407,85.11,85.031,0.5]
["bitfinex","SOLUSD",1772806567791,40.21503677,85.11,85.031,0.5]
["bitfinex","SOLUSD",1772806568190,0.14216157,85.109,85.036,0.5]
["bitfinex","SOLUSD",1772806568489,0.28432314,85.109,85.036,0.5]
["bitfinex","SOLUSD",1772806569698,41.12348471,85.11,85.036,0.5]
["bitfinex","SOLUSD",1772806569699,11.74950064,85.11,85.037,0.5]
["bitfinex","SOLUSD",1772806570283,11.74950064,85.11,85.042,0.5]
["bitfinex","SOLUSD",1772806570284,0.14216157,85.109,85.042,0.5]
["bitfinex","SOLUSD",1772806570603,10.8410527,85.1,85.042,0.5]
["bitfinex","SOLUSD",1772806570782,0.28432314,85.099,85.042,0.5]
["bitfinex","SOLUSD",1772806571191,10.8410527,85.09,85.042,0.5]
["bitfinex","SOLUSD",1772806571495,0.28432314,85.099,85.042,0.5]
["bitfinex","SOLUSD",1772806571691,10.8410527,85.08,85.038,41.1580705]
["bitfinex","SOLUSD",1772806571893,0.28432314,85.089,85.039,0.5]
["bitfinex","SOLUSD",1772806572383,0.28432314,85.087,85.041,0.5]
["bitfinex","SOLUSD",1772806573794,11.75253854,85.088,85.021,62.50246344]
["bitfinex","SOLUSD",1772806573795,0.28432314,85.069,85.021,0.5]
["bitfinex","SOLUSD",1772806573999,0.28432314,85.059,85.015,0.35147817]
["bitfinex","SOLUSD",1772806574174,10.8410527,85.07,85.017,0.5]
["bitfinex","SOLUSD",1772806574378,3.69383402,85.1,85.019,0.5]
["bitfinex","SOLUSD",1772806574379,0.14216157,85.099,85.019,0.5]
["bitfinex","SOLUSD",1772806574576,10.9930437,85.09,85.019,0.5]
["bitfinex","SOLUSD",1772806574792,0.14216157,85.089,85.019,0.5]
["bitfinex","SOLUSD",1772806574994,10.9930437,85.09,85.019,0.5]
["bitfinex","SOLUSD",1772806575395,0.14216157,85.089,85.019,0.5]
["bitfinex","SOLUSD",1772806576015,11.7510194,85.099,85.022,0.5]
["bitfinex","SOLUSD",1772806576511,29.37555384,85.105,85.028,0.5]
["bitfinex","SOLUSD",1772806576688,11.74963869,85.109,85.028,0.5]
["bitfinex","SOLUSD",1772806577006,0.28432314,85.108,85.028,0.5]
["bitfinex","SOLUSD",1772806577184,11.74963869,85.109,85.028,0.5]
["bitfinex","SOLUSD",1772806577387,41.12373543,85.109,85.028,0.5]
["bitfinex","SOLUSD",1772806577588,0.28432314,85.108,85.028,0.5]
["bitfinex","SOLUSD",1772806577805,0.14216157,85.108,85.028,0.5]
["bitfinex","SOLUSD",1772806578497,11.74991481,85.107,85.033,0.5]
["bitfinex","SOLUSD",1772806578688,10.85088213,85.1,85.033,0.5]
["bitfinex","SOLUSD",1772806578888,0.28432314,85.099,85.033,0.5]
["bitfinex","SOLUSD",1772806579096,10.85088213,85.1,85.033,0.5]
["bitfinex","SOLUSD",1772806579285,0.28432314,85.099,85.033,0.5]
["bitfinex","SOLUSD",1772806580403,0.28432314,85.078,85.034,11.76000188]
["bitfinex","SOLUSD",1772806580611,11.75378177,85.079,85.035,0.5]
["bitfinex","SOLUSD",1772806580908,0.28432314,85.079,85.035,0.5]
["bitfinex","SOLUSD",1772806581103,0.28432314,85.069,85.034,11.76000188]
["bitfinex","SOLUSD",1772806581286,0.28432314,85.059,85.016,12.26249176]
["bitfinex","SOLUSD",1772806581681,10.85088213,85.07,85.017,0.5]
["bitfinex","SOLUSD",1772806581892,0.28432314,85.069,85.017,0.5]
["bitfinex","SOLUSD",1772806582219,10.85088213,85.06,85.017,0.5]
["bitfinex","SOLUSD",1772806582585,11.75654545,85.059,85.018,11.76221506]
["bitfinex","SOLUSD",1772806583094,11.75654545,85.059,85.018,41.16775271]
["bitfinex","SOLUSD",1772806584401,29.39012577,85.063,85.018,41.66775271]
["bitfinex","SOLUSD",1772806584603,0.28432314,85.059,85.018,11.76221506]
["bitfinex","SOLUSD",1772806585210,0.28432314,85.059,85.019,0.5]
["bitfinex","SOLUSD",1772806585407,0.28432314,85.067,85.019,0.5]
["bitfinex","SOLUSD",1772806585607,11.75530164,85.068,85.019,0.5]
["bitfinex","SOLUSD",1772806585901,10.85088213,85.06,85.019,0.5]
["bitfinex","SOLUSD",1772806586511,11.75654545,85.059,85.02,11.76193836]
["bitfinex","SOLUSD",1772806586696,11.75654545,85.059,85.021,0.5]
["bitfinex","SOLUSD",1772806587805,11.75654545,85.059,85.02,41.16678427]
["bitfinex","SOLUSD",1772806587806,10.85088213,85.05,85.02,11.76193836]
["bitfinex","SOLUSD",1772806588101,41.14790909,85.059,85.015,12.11409424]
["bitfinex","SOLUSD",1772806588299,0.28432314,85.058,85.015,12.11409424]
["bitfinex","SOLUSD",1772806588509,11.75682189,85.057,85.016,0.5]
["bitfinex","SOLUSD",1772806588985,0.28432314,85.049,85.016,0.5]
["bitfinex","SOLUSD",1772806589189,10.85088213,85.04,85.015,0.35147817]
["bitfinex","SOLUSD",1772806589688,0.28432314,85.049,85.015,0.35147817]
["bitfinex","SOLUSD",1772806591003,58.7649723,85.085,85.017,0.5]
["bitfinex","SOLUSD",1772806591202,10.85088213,85.08,85.017,0.5]
["bitfinex","SOLUSD",1772806591404,0.28432314,85.079,85.017,0.5]
["bitfinex","SOLUSD",1772806591811,0.28432314,85.059,85.017,0.5]
["bitfinex","SOLUSD",1772806593094,0.28432314,85.057,85.018,12.26221506]
["bitfinex","SOLUSD",1772806593289,11.75668367,85.058,85.019,0.5]
["bitfinex","SOLUSD",1772806593691,11.89732502,85.069,85.019,0.5]
["bitfinex","SOLUSD",1772806593903,0.14216157,85.078,85.019,0.5]
["bitfinex","SOLUSD",1772806594209,0.14216157,85.078,85.018,41.16775271]
["bitfinex","SOLUSD",1772806594210,11.75378177,85.079,85.022,0.5]
["bitfinex","SOLUSD",1772806594610,0.28432314,85.078,85.022,0.5]
["bitfinex","SOLUSD",1772806595192,41.1392033,85.077,85.024,0.5]
["bitfinex","SOLUSD",1772806595599,10.85088213,85.07,85.024,0.5]
["bitfinex","SOLUSD",1772806595803,0.28432314,85.069,85.024,0.5]
["bitfinex","SOLUSD",1772806596185,10.85088213,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772806596401,0.28432314,85.069,85.024,0.5]
["bitfinex","SOLUSD",1772806596794,41.1392033,85.077,85.024,0.5]
["bitfinex","SOLUSD",1772806597199,10.85088213,85.07,85.026,0.5]
["bitfinex","SOLUSD",1772806598203,41.1392033,85.077,85.028,0.5]
["bitfinex","SOLUSD",1772806598204,29.38514522,85.077,85.028,0.5]
["bitfinex","SOLUSD",1772806598804,7.61240297,85.076,85.028,0.5]
["bitfinex","SOLUSD",1772806599021,11.75309106,85.084,85.028,0.5]
["bitfinex","SOLUSD",1772806599313,7.61616633,85.083,85.031,0.5]
["bitfinex","SOLUSD",1772806599518,11.75261905,85.088,85.031,0.5]
["bitfinex","SOLUSD",1772806599898,62.2,85.114,85.031,0.5]
["bitfinex","SOLUSD",1772806599899,11.75019094,85.105,85.032,0.5]
["bitfinex","SOLUSD",1772806600305,0.28432314,85.118,85.037,0.5]
["bitfinex","SOLUSD",1772806600511,7.6187974,85.117,85.037,0.5]
["bitfinex","SOLUSD",1772806600711,7.6187974,85.116,85.038,0.5]
["bitfinex","SOLUSD",1772806600922,7.6187974,85.115,85.038,0.5]
["bitfinex","SOLUSD",1772806601109,10.85088213,85.11,85.038,0.5]
["bitfinex","SOLUSD",1772806601315,10.85088213,85.07,85.033,11.76014018]
["bitfinex","SOLUSD",1772806601616,10.85088213,85.05,85.018,0.5]
["bitfinex","SOLUSD",1772806601815,10.85088213,85.06,85.018,0.5]
["bitfinex","SOLUSD",1772806602020,9.43942098,85.094,85.018,0.5]
["bitfinex","SOLUSD",1772806602314,0.28432314,85.068,85.02,0.5]
["bitfinex","SOLUSD",1772806602915,10.85088213,85.06,85.02,0.5]
["bitfinex","SOLUSD",1772806603610,0.28432314,85.059,85.02,0.5]
["bitfinex","SOLUSD",1772806603811,0.28432314,85.059,85.019,11.76207671]
["bitfinex","SOLUSD",1772806604319,10.85088213,85.04,85.015,0.35147817]
["bitfinex","SOLUSD",1772806604511,0.28432314,85.039,85.015,0.35147817]
["bitfinex","SOLUSD",1772806604817,10.85088213,85.04,85.015,0.35147817]
["bitfinex","SOLUSD",1772806605024,10.85088213,85.03,84.989,0.5]
["bitfinex","SOLUSD",1772806605220,10.85088213,85.02,84.948,0.5]
["bitfinex","SOLUSD",1772806605412,0.28432314,85.019,84.949,0.5]
["bitfinex","SOLUSD",1772806605614,10.85088213,85.02,84.952,0.5]
["bitfinex","SOLUSD",1772806605920,99.94238614,85.049,84.952,0.5]
["bitfinex","SOLUSD",1772806605921,0.28432314,85.029,84.952,0.5]
["bitfinex","SOLUSD",1772806606223,11.76083172,85.028,84.957,0.5]
["bitfinex","SOLUSD",1772806606424,11.76083172,85.028,84.958,0.5]
["bitfinex","SOLUSD",1772806606613,11.75931043,85.039,84.958,0.5]
["bitfinex","SOLUSD",1772806606922,10.85088213,85.03,84.958,0.5]
["bitfinex","SOLUSD",1772806607818,10.85088213,85.02,84.958,0.5]
["bitfinex","SOLUSD",1772806608221,11.76069341,85.029,84.963,0.5]
["bitfinex","SOLUSD",1772806608424,11.75944871,85.038,84.964,0.5]
["bitfinex","SOLUSD",1772806608805,11.75792778,85.049,84.964,0.5]
["bitfinex","SOLUSD",1772806610112,11.75792778,85.049,84.968,0.5]
["bitfinex","SOLUSD",1772806610430,58.77274033,85.074,84.973,0.5]
["bitfinex","SOLUSD",1772806610431,10.85088213,85.05,84.973,0.5]
["bitfinex","SOLUSD",1772806610610,10.85088213,85.03,84.973,0.5]
["bitfinex","SOLUSD",1772806610930,0.28432314,85.039,84.973,0.5]
["bitfinex","SOLUSD",1772806611228,0.28432314,85.049,84.973,0.5]
["bitfinex","SOLUSD",1772806611433,0.28432314,85.059,84.974,0.5]
["bitfinex","SOLUSD",1772806611729,10.85088213,85.05,84.974,0.5]
["bitfinex","SOLUSD",1772806612026,58.77274033,85.074,84.974,0.5]
["bitfinex","SOLUSD",1772806612027,10.85088213,85.06,84.974,0.5]
["bitfinex","SOLUSD",1772806612224,0.28432314,85.059,84.974,0.5]
["bitfinex","SOLUSD",1772806612408,11.75668367,85.058,84.979,0.5]
["bitfinex","SOLUSD",1772806612617,11.75668367,85.058,84.98,0.5]
["bitfinex","SOLUSD",1772806612804,10.85088213,85.05,84.98,0.5]
["bitfinex","SOLUSD",1772806613009,41.14839285,85.058,84.98,0.5]
["bitfinex","SOLUSD",1772806613204,0.28432314,85.057,84.98,0.5]
["bitfinex","SOLUSD",1772806613423,41.14839285,85.058,84.98,0.5]
["bitfinex","SOLUSD",1772806613920,10.85088213,85.04,84.98,0.5]
["bitfinex","SOLUSD",1772806614228,0.28432314,85.049,84.98,0.5]
["bitfinex","SOLUSD",1772806614421,0.28432314,85.047,84.982,0.5]
["bitfinex","SOLUSD",1772806614624,11.75806603,85.048,84.982,0.5]
["bitfinex","SOLUSD",1772806615011,41.15323111,85.048,84.982,0.5]
["bitfinex","SOLUSD",1772806615725,11.75806603,85.048,84.982,0.5]
["bitfinex","SOLUSD",1772806616126,58.77120406,85.076,84.986,0.5]
["bitfinex","SOLUSD",1772806616127,11.75682189,85.057,84.986,0.5]
["bitfinex","SOLUSD",1772806616611,11.75682189,85.057,84.992,0.5]
["bitfinex","SOLUSD",1772806618022,11.75516345,85.069,84.992,0.5]
["bitfinex","SOLUSD",1772806618609,11.75378177,85.079,84.998,0.5]
["bitfinex","SOLUSD",1772806618814,11.75212419,85.091,84.998,0.5]
["bitfinex","SOLUSD",1772806619125,10.85088213,85.08,84.998,0.5]
["bitfinex","SOLUSD",1772806619530,11.13520527,85.09,84.998,0.5]
["bitfinex","SOLUSD",1772806619730,0.28432314,85.079,84.998,0.5]
["bitfinex","SOLUSD",1772806620223,10.85088213,85.08,84.998,0.5]
["bitfinex","SOLUSD",1772806620424,11.13520527,85.09,84.998,0.5]
["bitfinex","SOLUSD",1772806620738,41.41820805,85.088,85.003,0.5]
["bitfinex","SOLUSD",1772806620936,10.85088213,85.06,85.003,0.5]
["bitfinex","SOLUSD",1772806621235,7.61875792,85.087,84.92,103.0]
["bitfinex","SOLUSD",1772806621236,7.61838262,85.059,84.966,0.5]
["bitfinex","SOLUSD",1772806621541,0.28432314,85.049,84.969,3.69383402]
["bitfinex","SOLUSD",1772806621716,10.85088213,85.04,84.97,0.5]
["bitfinex","SOLUSD",1772806621923,0.28432314,85.049,84.971,0.5]
["bitfinex","SOLUSD",1772806622136,10.85088213,85.04,84.971,0.5]
["bitfinex","SOLUSD",1772806622339,10.85088213,85.06,84.971,0.5]
["bitfinex","SOLUSD",1772806622629,10.85088213,85.05,84.977,0.5]
["bitfinex","SOLUSD",1772806623027,0.28432314,85.058,84.977,0.5]
["bitfinex","SOLUSD",1772806623336,10.85088213,85.07,84.978,4.82477569]
["bitfinex","SOLUSD",1772806623520,11.75378177,85.079,84.992,0.5]
["bitfinex","SOLUSD",1772806623935,41.13823621,85.079,84.992,0.5]
["bitfinex","SOLUSD",1772806624144,11.75378177,85.079,84.992,0.5]
["bitfinex","SOLUSD",1772806624523,11.75307439,85.085,85.003,0.5]
["bitfinex","SOLUSD",1772806624814,41.12863682,85.099,85.009,0.5]
["bitfinex","SOLUSD",1772806625026,7.63717384,85.098,85.009,0.5]
["bitfinex","SOLUSD",1772806625235,10.85088213,85.08,85.009,0.5]
["bitfinex","SOLUSD",1772806625415,0.14216157,85.069,85.009,0.5]
["bitfinex","SOLUSD",1772806625614,10.85088213,85.06,85.009,0.5]
["bitfinex","SOLUSD",1772806625816,10.85088213,85.05,85.009,0.5]
["bitfinex","SOLUSD",1772806626236,0.28432314,85.059,85.009,0.5]
["bitfinex","SOLUSD",1772806626439,10.85088213,85.05,85.009,0.5]
["bitfinex","SOLUSD",1772806626630,11.75668367,85.058,85.01,41.67162686]
["bitfinex","SOLUSD",1772806626820,7.92757946,85.057,85.01,41.67162686]
["bitfinex","SOLUSD",1772806627016,10.85088213,85.05,85.01,12.26332196]
["bitfinex","SOLUSD",1772806627219,7.64325632,85.049,85.01,12.26332196]
["bitfinex","SOLUSD",1772806627421,10.85088213,85.05,85.01,11.76332196]
["bitfinex","SOLUSD",1772806627621,0.49770037,85.049,84.95,0.14216157]
["bitfinex","SOLUSD",1772806629124,11.75806603,85.048,84.95,0.14216157]
["bitfinex","SOLUSD",1772806629517,0.49770037,85.049,84.95,0.14216157]
["bitfinex","SOLUSD",1772806629822,0.49770037,85.049,84.938,1.17732934]
["bitfinex","SOLUSD",1772806629823,0.49770037,85.061,84.978,0.46222812]
["bitfinex","SOLUSD",1772806630333,0.49770037,85.073,84.978,0.46222812]
["bitfinex","SOLUSD",1772806630731,0.49770037,85.071,84.983,0.28432314]
["bitfinex","SOLUSD",1772806631044,0.49770037,85.068,84.939,1.17731548]
["bitfinex","SOLUSD",1772806631226,0.49770037,85.066,84.939,1.17731548]
["bitfinex","SOLUSD",1772806631422,41.1416212,85.072,84.938,41.20652711]
["bitfinex","SOLUSD",1772806631423,0.49770037,85.049,84.938,41.20652711]
["bitfinex","SOLUSD",1772806631634,0.49770037,85.046,84.939,0.29136526]
["bitfinex","SOLUSD",1772806631830,0.49770037,85.046,84.938,41.20652711]
["bitfinex","SOLUSD",1772806631831,0.49770037,85.045,84.938,41.20652711]
["bitfinex","SOLUSD",1772806632143,0.49770037,85.045,84.939,0.29136526]
["bitfinex","SOLUSD",1772806632324,0.49770037,85.045,84.938,41.20652711]
["bitfinex","SOLUSD",1772806632529,0.49770037,85.045,84.939,1.17731548]
["bitfinex","SOLUSD",1772806632943,0.49770037,85.045,84.957,0.46222812]
["bitfinex","SOLUSD",1772806633124,0.49770037,85.045,84.971,0.46222812]
["bitfinex","SOLUSD",1772806633526,0.49770037,85.045,84.94,52.9]
["bitfinex","SOLUSD",1772806633938,0.49770037,85.045,84.94,53.48720934]
["bitfinex","SOLUSD",1772806634448,0.49770037,85.045,84.941,58.86438822]
["bitfinex","SOLUSD",1772806634653,29.391841,85.058,84.941,58.86438822]
["bitfinex","SOLUSD",1772806634654,0.49770037,85.038,84.941,58.86438822]
["bitfinex","SOLUSD",1772806634850,0.49770037,85.034,84.941,100.06945997]
["bitfinex","SOLUSD",1772806635028,0.49770037,85.031,84.941,100.06945997]
["bitfinex","SOLUSD",1772806635542,0.49770037,85.031,84.946,0.46222812]
["bitfinex","SOLUSD",1772806635744,0.49770037,85.041,84.97,0.46222812]
["bitfinex","SOLUSD",1772806636331,12.04238917,85.048,84.97,0.46222812]
["bitfinex","SOLUSD",1772806636332,0.49770037,85.038,84.97,0.46222812]
["bitfinex","SOLUSD",1772806636527,0.49770037,85.028,84.97,0.46222812]
["bitfinex","SOLUSD",1772806637041,0.49770037,85.025,84.903,52.9]
["bitfinex","SOLUSD",1772806637348,0.49770037,85.025,84.906,3.69383402]
["bitfinex","SOLUSD",1772806637549,0.49770037,85.025,84.907,4.5734954]
["bitfinex","SOLUSD",1772806637755,0.49770037,85.025,84.91,11.73944103]
["bitfinex","SOLUSD",1772806637955,0.49770037,85.025,84.913,3.69383402]
["bitfinex","SOLUSD",1772806638351,0.49770037,85.025,84.914,0.14216157]
["bitfinex","SOLUSD",1772806638561,0.49770037,85.025,84.914,0.28432314]
["bitfinex","SOLUSD",1772806639050,0.49770037,85.022,84.934,0.46222812]
["bitfinex","SOLUSD",1772806639968,0.28432314,85.023,84.934,0.46222812]
["bitfinex","SOLUSD",1772806639969,0.49770037,85.009,84.934,0.46222812]
["bitfinex","SOLUSD",1772806640130,0.49770037,85.008,84.934,0.46222812]
["bitfinex","SOLUSD",1772806640553,1.47019041,85.023,84.937,4.82477569]
["bitfinex","SOLUSD",1772806640856,11.75861906,85.044,84.946,0.46222812]
["bitfinex","SOLUSD",1772806641041,11.7588956,85.042,84.954,3.69383402]
["bitfinex","SOLUSD",1772806641242,1.46987923,85.041,84.957,0.46222812]
["bitfinex","SOLUSD",1772806641650,10.8670102,85.04,84.957,0.46222812]
["bitfinex","SOLUSD",1772806641976,1.75423694,85.039,84.957,0.46222812]
["bitfinex","SOLUSD",1772806642298,1.4699138,85.039,84.957,0.46222812]
["bitfinex","SOLUSD",1772806642448,0.49770037,85.039,84.957,0.46222812]
["bitfinex","SOLUSD",1772806643145,0.49770037,85.037,84.963,0.46222812]
["bitfinex","SOLUSD",1772806644265,0.49770037,85.036,84.963,0.46222812]
["bitfinex","SOLUSD",1772806644562,1.46970641,85.051,84.967,0.46222812]
["bitfinex","SOLUSD",1772806644766,1.46939543,85.069,84.977,0.46222812]
["bitfinex","SOLUSD",1772806645005,11.75562986,85.066,84.987,0.46222812]
["bitfinex","SOLUSD",1772806645149,1.46917091,85.082,84.993,0.46222812]
["bitfinex","SOLUSD",1772806646067,10.8670102,85.07,84.993,0.46222812]
["bitfinex","SOLUSD",1772806646372,1.75371857,85.069,84.993,0.46222812]
["bitfinex","SOLUSD",1772806646663,0.49770037,85.068,84.993,0.46222812]
["bitfinex","SOLUSD",1772806647077,11.75295292,85.085,84.998,0.46222812]
["bitfinex","SOLUSD",1772806647366,11.75005287,85.106,85.016,0.46222812]
["bitfinex","SOLUSD",1772806647569,1.753097,85.105,85.016,0.46222812]
["bitfinex","SOLUSD",1772806647870,1.46877386,85.105,85.016,0.46222812]
["bitfinex","SOLUSD",1772806648046,1.753097,85.105,85.016,0.46222812]
["bitfinex","SOLUSD",1772806648246,0.28432314,85.099,85.016,0.46222812]
["bitfinex","SOLUSD",1772806648442,1.46889468,85.098,85.016,0.46222812]
["bitfinex","SOLUSD",1772806649066,0.49770037,85.093,85.021,0.46222812]
["bitfinex","SOLUSD",1772806649251,0.49770037,85.091,85.021,0.46222812]
["bitfinex","SOLUSD",1772806649570,0.49770037,85.1,85.027,0.46222812]
["bitfinex","SOLUSD",1772806649868,0.49770037,85.1,85.028,0.46222812]
["bitfinex","SOLUSD",1772806650169,0.49770037,85.097,85.028,0.46222812]
["bitfinex","SOLUSD",1772806650382,0.49770037,85.095,85.028,0.46222812]
["bitfinex","SOLUSD",1772806650554,0.49770037,85.093,85.028,0.46222812]
["bitfinex","SOLUSD",1772806650754,0.49770037,85.091,85.028,0.46222812]
["bitfinex","SOLUSD",1772806650949,0.49770037,85.089,85.028,0.46222812]
["bitfinex","SOLUSD",1772806651152,0.49770037,85.085,85.033,0.46222812]
["bitfinex","SOLUSD",1772806651383,0.49770037,85.123,85.034,0.46222812]
["bitfinex","SOLUSD",1772806651553,0.49770037,85.123,85.036,1.01067104]
["bitfinex","SOLUSD",1772806651969,41.11021059,85.137,85.036,1.01067104]
["bitfinex","SOLUSD",1772806651970,0.97205767,85.118,85.036,1.01067104]
["bitfinex","SOLUSD",1772806652167,0.97205767,85.109,85.036,1.01067104]
["bitfinex","SOLUSD",1772806653174,0.97205767,85.109,85.041,1.15283261]
["bitfinex","SOLUSD",1772806653465,0.97205767,85.109,85.043,1.15283261]
["bitfinex","SOLUSD",1772806653657,0.97205767,85.109,85.044,1.15283261]
["bitfinex","SOLUSD",1772806653857,0.97205767,85.109,85.046,1.01067104]
["bitfinex","SOLUSD",1772806654059,0.97205767,85.109,85.047,1.15283261]
["bitfinex","SOLUSD",1772806654267,0.97205767,85.109,85.049,1.01067104]
["bitfinex","SOLUSD",1772806654454,0.97205767,85.109,85.054,1.01067104]
["bitfinex","SOLUSD",1772806654853,0.97205767,85.107,85.054,1.01067104]
["bitfinex","SOLUSD",1772806655368,0.97205767,85.117,85.054,1.01067104]
["bitfinex","SOLUSD",1772806655572,0.2,85.15,85.06,3.69383402]
["bitfinex","SOLUSD",1772806655751,0.2,85.15,85.067,1.01067104]
["bitfinex","SOLUSD",1772806655951,0.2,85.15,85.069,1.01067104]
["bitfinex","SOLUSD",1772806656152,0.2,85.15,85.076,1.01067104]
["bitfinex","SOLUSD",1772806656367,0.2,85.15,85.089,1.01067104]
["bitfinex","SOLUSD",1772806657179,0.2,85.18,85.089,1.01067104]
["bitfinex","SOLUSD",1772806657180,0.2,85.18,85.095,1.01067104]
["bitfinex","SOLUSD",1772806657356,22.80693852,85.18,85.096,1.01067104]
["bitfinex","SOLUSD",1772806657552,0.49399009,85.178,85.096,1.01067104]
["bitfinex","SOLUSD",1772806658377,0.49399009,85.175,85.101,1.01067104]
["bitfinex","SOLUSD",1772806658672,0.49399009,85.175,85.102,1.01067104]
["bitfinex","SOLUSD",1772806658976,0.49399009,85.175,85.104,1.01067104]
["bitfinex","SOLUSD",1772806659184,0.49399009,85.175,85.106,1.01067104]
["bitfinex","SOLUSD",1772806659359,0.68972312,85.18,85.108,1.01067104]
["bitfinex","SOLUSD",1772806659555,0.48972312,85.179,85.11,1.01067104]
["bitfinex","SOLUSD",1772806659755,0.48972312,85.179,85.112,1.01067104]
["bitfinex","SOLUSD",1772806659962,0.48972312,85.179,85.114,1.01067104]
["bitfinex","SOLUSD",1772806660156,0.48972312,85.179,85.116,1.01067104]
["bitfinex","SOLUSD",1772806660369,11.93856119,85.19,85.108,0.28432314]
["bitfinex","SOLUSD",1772806660370,0.2,85.19,85.123,1.01067104]
["bitfinex","SOLUSD",1772806660678,1e-08,85.231,85.18,1.01067104]
["bitfinex","SOLUSD",1772806661176,11.73295787,85.23,85.18,1.01067104]
["bitfinex","SOLUSD",1772806661374,1e-08,85.231,85.17,1.0296036]
["bitfinex","SOLUSD",1772806661558,1e-08,85.231,85.172,1.0296036]
["bitfinex","SOLUSD",1772806661760,1e-08,85.231,85.174,1.0296036]
["bitfinex","SOLUSD",1772806661960,1e-08,85.231,85.176,1.0296036]
["bitfinex","SOLUSD",1772806662280,10.8670102,85.26,85.178,1.0296036]
["bitfinex","SOLUSD",1772806662476,11.7275915,85.269,85.167,0.28432314]
["bitfinex","SOLUSD",1772806662477,10.8670102,85.25,85.183,1.0296036]
["bitfinex","SOLUSD",1772806662674,0.28432314,85.259,85.184,1.0296036]
["bitfinex","SOLUSD",1772806662979,41.04657026,85.269,85.185,1.0296036]
["bitfinex","SOLUSD",1772806663160,0.2,85.27,85.186,1.0296036]
["bitfinex","SOLUSD",1772806663361,11.7275915,85.269,85.186,1.0296036]
["bitfinex","SOLUSD",1772806663576,0.14216157,85.268,85.186,1.0296036]
["bitfinex","SOLUSD",1772806663962,41.04657026,85.269,85.186,1.0296036]
["bitfinex","SOLUSD",1772806664162,11.7275915,85.269,85.186,1.0296036]
["bitfinex","SOLUSD",1772806664364,22.78900028,85.31,85.2,1.0296036]
["bitfinex","SOLUSD",1772806664577,1e-08,85.31,85.218,1.0296036]
["bitfinex","SOLUSD",1772806664779,1e-08,85.31,85.2,11.80620511]
["bitfinex","SOLUSD",1772806664780,1e-08,85.31,85.228,1.31392674]
["bitfinex","SOLUSD",1772806664965,1e-08,85.31,85.234,1.0296036]
["bitfinex","SOLUSD",1772806665174,10.86701021,85.31,85.237,1.0296036]
["bitfinex","SOLUSD",1772806665364,12.00641576,85.309,85.237,1.0296036]
["bitfinex","SOLUSD",1772806665571,11.72209262,85.309,85.237,1.0296036]
["bitfinex","SOLUSD",1772806665765,0.14216157,85.299,85.237,1.0296036]
["bitfinex","SOLUSD",1772806666497,0.28432314,85.308,85.239,1.0296036]
["bitfinex","SOLUSD",1772806666676,0.28432314,85.299,85.239,1.0296036]
["bitfinex","SOLUSD",1772806666866,41.02732418,85.309,85.239,1.0296036]
["bitfinex","SOLUSD",1772806667065,10.8670102,85.28,85.235,0.94693355]
["bitfinex","SOLUSD",1772806667268,0.28432314,85.279,85.235,0.94693355]
["bitfinex","SOLUSD",1772806667671,10.8670102,85.27,85.235,0.94693355]
["bitfinex","SOLUSD",1772806667982,10.8670102,85.29,85.236,11.73213196]
["bitfinex","SOLUSD",1772806668182,10.8670102,85.28,85.235,0.94693355]
["bitfinex","SOLUSD",1772806668385,0.28432314,85.279,85.235,12.67909743]
["bitfinex","SOLUSD",1772806668588,0.28432314,85.277,85.235,0.94693355]
["bitfinex","SOLUSD",1772806668772,0.28432314,85.277,85.236,11.73213196]
["bitfinex","SOLUSD",1772806670695,0.28432314,85.275,85.236,11.73213196]
["bitfinex","SOLUSD",1772806670992,0.28432314,85.249,85.201,0.36412391]
["bitfinex","SOLUSD",1772806671175,0.28432314,85.229,85.201,0.36412391]
["bitfinex","SOLUSD",1772806671675,99.67634503,85.276,85.201,0.36412391]
["bitfinex","SOLUSD",1772806671994,99.67634503,85.276,85.202,1.0296036]
["bitfinex","SOLUSD",1772806671995,0.28432314,85.275,85.202,1.0296036]
["bitfinex","SOLUSD",1772806672193,41.04320089,85.276,85.205,1.0296036]
["bitfinex","SOLUSD",1772806672683,0.14216157,85.269,85.207,1.0296036]
["bitfinex","SOLUSD",1772806672881,10.8670102,85.23,85.201,0.36412391]
["bitfinex","SOLUSD",1772806673082,0.28432314,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1772806673275,10.8670102,85.26,85.202,11.73681368]
["bitfinex","SOLUSD",1772806673475,0.28432314,85.259,85.203,1.0296036]
["bitfinex","SOLUSD",1772806673974,0.28432314,85.249,85.202,11.73681368]
["bitfinex","SOLUSD",1772806674181,0.28432314,85.249,85.203,1.0296036]
["bitfinex","SOLUSD",1772806674580,10.8670102,85.26,85.205,1.0296036]
["bitfinex","SOLUSD",1772806674581,11.72896702,85.259,85.205,1.0296036]
["bitfinex","SOLUSD",1772806674895,10.8670102,85.24,85.201,0.36412391]
["bitfinex","SOLUSD",1772806675088,0.14216157,85.229,85.201,0.36412391]
["bitfinex","SOLUSD",1772806675290,0.14216157,85.239,85.201,12.10095761]
["bitfinex","SOLUSD",1772806675686,41.05138459,85.259,85.202,1.0296036]
["bitfinex","SOLUSD",1772806676079,0.14216157,85.258,85.202,1.0296036]
["bitfinex","SOLUSD",1772806676274,0.28432314,85.249,85.201,41.44333622]
["bitfinex","SOLUSD",1772806676480,0.28432314,85.229,85.201,0.36412391]
["bitfinex","SOLUSD",1772806676676,0.28432314,85.227,85.201,0.36412391]
["bitfinex","SOLUSD",1772806676877,0.28432314,85.219,85.201,1e-08]
["bitfinex","SOLUSD",1772806677396,0.28432314,85.209,85.201,1e-08]
["bitfinex","SOLUSD",1772806678996,0.28432314,85.207,85.201,1e-08]
["bitfinex","SOLUSD",1772806680401,0.28432314,85.207,85.14,3.69383402]
["bitfinex","SOLUSD",1772806680402,0.28432314,85.207,85.162,1.0296036]
["bitfinex","SOLUSD",1772806680581,0.28432314,85.213,85.167,1.0296036]
["bitfinex","SOLUSD",1772806680783,11.73309554,85.229,85.172,1.0296036]
["bitfinex","SOLUSD",1772806681197,10.8670102,85.25,85.172,1.0296036]
["bitfinex","SOLUSD",1772806681405,11.72924217,85.257,85.173,1.0296036]
["bitfinex","SOLUSD",1772806681583,11.72924217,85.257,85.175,1.0296036]
["bitfinex","SOLUSD",1772806681785,10.8670102,85.25,85.176,1.0296036]
["bitfinex","SOLUSD",1772806681992,0.28432314,85.249,85.176,1.0296036]
["bitfinex","SOLUSD",1772806682301,10.8670102,85.25,85.176,1.0296036]
["bitfinex","SOLUSD",1772806682492,10.8670102,85.23,85.176,1.0296036]
["bitfinex","SOLUSD",1772806682680,0.28432314,85.227,85.177,41.09090482]
["bitfinex","SOLUSD",1772806682882,0.28432314,85.227,85.147,0.14216157]
["bitfinex","SOLUSD",1772806682883,0.28432314,85.209,85.163,1.0296036]
["bitfinex","SOLUSD",1772806683784,0.28432314,85.189,85.129,1.0296036]
["bitfinex","SOLUSD",1772806684110,0.14216157,85.209,85.129,1.0296036]
["bitfinex","SOLUSD",1772806684803,0.28432314,85.189,85.131,1.0296036]
["bitfinex","SOLUSD",1772806685903,41.07547323,85.209,85.135,1.0296036]
["bitfinex","SOLUSD",1772806686097,0.28432314,85.208,85.135,1.17176517]
["bitfinex","SOLUSD",1772806686407,0.28432314,85.199,85.135,1.0296036]
["bitfinex","SOLUSD",1772806686589,0.28432314,85.189,85.135,1.0296036]
["bitfinex","SOLUSD",1772806686785,11.73874254,85.188,85.137,1.0296036]
["bitfinex","SOLUSD",1772806686986,0.28432314,85.189,85.14,1.0296036]
["bitfinex","SOLUSD",1772806687909,11.73584949,85.209,85.141,1.0296036]
["bitfinex","SOLUSD",1772806688086,41.07547323,85.209,85.141,1.0296036]
["bitfinex","SOLUSD",1772806688282,0.28432314,85.208,85.141,1.0296036]
["bitfinex","SOLUSD",1772806688703,11.73584949,85.209,85.141,1.0296036]
["bitfinex","SOLUSD",1772806689013,29.33625034,85.219,85.147,1.0296036]
["bitfinex","SOLUSD",1772806689014,11.73447235,85.219,85.147,1.0296036]
["bitfinex","SOLUSD",1772806690108,0.28432314,85.218,85.147,1.0296036]
["bitfinex","SOLUSD",1772806690483,11.73447235,85.219,85.147,1.0296036]
["bitfinex","SOLUSD",1772806690697,11.73362227,85.226,85.147,1.0296036]
["bitfinex","SOLUSD",1772806690898,10.8670102,85.23,85.152,1.0296036]
["bitfinex","SOLUSD",1772806691080,10.8670102,85.23,85.153,1.17176517]
["bitfinex","SOLUSD",1772806691287,10.8670102,85.23,85.155,1.0296036]
["bitfinex","SOLUSD",1772806691489,0.14216157,85.229,85.157,1.0296036]
["bitfinex","SOLUSD",1772806691687,10.8670102,85.23,85.157,1.0296036]
["bitfinex","SOLUSD",1772806691886,0.28432314,85.229,85.157,1.0296036]
["bitfinex","SOLUSD",1772806692301,11.73199432,85.237,85.162,1.0296036]
["bitfinex","SOLUSD",1772806692523,11.73115088,85.244,85.163,1.0296036]
["bitfinex","SOLUSD",1772806692810,29.32327823,85.257,85.165,1.0296036]
["bitfinex","SOLUSD",1772806692811,11.73155848,85.241,85.165,1.0296036]
["bitfinex","SOLUSD",1772806693127,11.73087653,85.246,85.172,1.0296036]
["bitfinex","SOLUSD",1772806693283,11.73087653,85.246,85.173,1.31392674]
["bitfinex","SOLUSD",1772806693488,11.73087653,85.246,85.175,1.0296036]
["bitfinex","SOLUSD",1772806693702,3.69383402,85.279,85.175,1.0296036]
["bitfinex","SOLUSD",1772806693703,47.30944183,85.278,85.18,1.0296036]
["bitfinex","SOLUSD",1772806693922,10.8670102,85.26,85.18,1.0296036]
["bitfinex","SOLUSD",1772806694103,10.8670102,85.27,85.18,1.0296036]
["bitfinex","SOLUSD",1772806694304,0.14216157,85.268,85.18,1.0296036]
["bitfinex","SOLUSD",1772806694503,18.13571889,85.268,85.18,1.0296036]
["bitfinex","SOLUSD",1772806694806,10.8670102,85.27,85.18,1.0296036]
["bitfinex","SOLUSD",1772806694807,0.14216157,85.266,85.18,1.0296036]
["bitfinex","SOLUSD",1772806695500,0.28432314,85.264,85.186,1.0296036]
["bitfinex","SOLUSD",1772806695802,0.28432314,85.249,85.187,1.0296036]
["bitfinex","SOLUSD",1772806696219,10.8670102,85.23,85.181,41.08897523]
["bitfinex","SOLUSD",1772806696398,0.28432314,85.229,85.181,41.08897523]
["bitfinex","SOLUSD",1772806696815,0.28432314,85.229,85.181,11.73970721]
["bitfinex","SOLUSD",1772806697016,0.28432314,85.229,85.181,42.11857883]
["bitfinex","SOLUSD",1772806697322,0.28432314,85.229,85.181,41.08897523]
["bitfinex","SOLUSD",1772806697617,0.28432314,85.229,85.162,58.7110296]
["bitfinex","SOLUSD",1772806697618,0.28432314,85.227,85.172,1.0296036]
["bitfinex","SOLUSD",1772806698299,3.69383402,85.257,85.172,1.0296036]
["bitfinex","SOLUSD",1772806698504,0.28432314,85.229,85.172,1.0296036]
["bitfinex","SOLUSD",1772806698710,0.28432314,85.229,85.175,1.0296036]
["bitfinex","SOLUSD",1772806699716,11.7332332,85.228,85.177,1.0296036]
["bitfinex","SOLUSD",1772806700107,0.28432314,85.227,85.177,1.0296036]
["bitfinex","SOLUSD",1772806700909,11.7332332,85.228,85.177,1.0296036]
["bitfinex","SOLUSD",1772806701425,0.28432314,85.237,85.18,1.0296036]
["bitfinex","SOLUSD",1772806701628,41.04801444,85.266,85.185,1.0296036]
["bitfinex","SOLUSD",1772806701922,41.04801444,85.266,85.186,1.31392674]
["bitfinex","SOLUSD",1772806702130,41.04801444,85.266,85.187,1.0296036]
["bitfinex","SOLUSD",1772806703125,0.28432314,85.265,85.187,1.0296036]
["bitfinex","SOLUSD",1772806703429,11.72800412,85.266,85.187,1.0296036]
["bitfinex","SOLUSD",1772806703718,11.72800412,85.266,85.192,1.0296036]
["bitfinex","SOLUSD",1772806703719,0.14216157,85.265,85.192,1.0296036]
["bitfinex","SOLUSD",1772806703924,0.28432314,85.259,85.192,1.0296036]
["bitfinex","SOLUSD",1772806704104,0.28432314,85.249,85.192,1.0296036]
["bitfinex","SOLUSD",1772806704306,0.28432314,85.239,85.192,1.0296036]
["bitfinex","SOLUSD",1772806705621,11.73185668,85.238,85.193,41.08318757]
["bitfinex","SOLUSD",1772806705928,0.28432314,85.229,85.183,11.73943157]
["bitfinex","SOLUSD",1772806706122,0.28432314,85.229,85.184,1.0296036]
["bitfinex","SOLUSD",1772806706824,0.28432314,85.229,85.183,11.73943157]
["bitfinex","SOLUSD",1772806707022,0.28432314,85.199,85.145,1.0296036]
["bitfinex","SOLUSD",1772806707930,11.73736472,85.198,85.147,1.0296036]
["bitfinex","SOLUSD",1772806708221,0.28432314,85.199,85.15,1.0296036]
["bitfinex","SOLUSD",1772806709427,58.65928341,85.238,85.15,1.0296036]
["bitfinex","SOLUSD",1772806709428,0.28432314,85.234,85.152,1.0296036]
["bitfinex","SOLUSD",1772806709606,41.06198012,85.237,85.153,1.0296036]
["bitfinex","SOLUSD",1772806709813,58.6471146,85.256,85.153,1.0296036]
["bitfinex","SOLUSD",1772806709814,11.73034287,85.249,85.159,1.0296036]
["bitfinex","SOLUSD",1772806710013,11.73034287,85.249,85.16,1.17176517]
["bitfinex","SOLUSD",1772806710330,7.72753713,85.248,85.162,1.17176517]
["bitfinex","SOLUSD",1772806710506,0.14216157,85.248,85.163,1.17176517]
["bitfinex","SOLUSD",1772806710703,0.14216157,85.245,85.165,1.17176517]
["bitfinex","SOLUSD",1772806710906,0.14216157,85.245,85.155,99.81797897]
["bitfinex","SOLUSD",1772806710907,0.8656261,85.244,85.155,82.11006287]
["bitfinex","SOLUSD",1772806711309,0.8656261,85.244,85.156,5.99909106]
["bitfinex","SOLUSD",1772806711609,11.73034287,85.249,85.156,5.99909106]
["bitfinex","SOLUSD",1772806711925,0.89002829,85.248,85.156,5.99909106]
["bitfinex","SOLUSD",1772806712111,0.89002829,85.247,85.158,4.82477569]
["bitfinex","SOLUSD",1772806712839,0.89002829,85.247,85.162,0.89580949]
["bitfinex","SOLUSD",1772806713622,0.88191754,85.257,85.168,4.82477569]
["bitfinex","SOLUSD",1772806713822,0.88191754,85.257,85.181,0.89580949]
["bitfinex","SOLUSD",1772806714022,58.61955096,85.296,85.19,0.89580949]
["bitfinex","SOLUSD",1772806714023,0.88191754,85.278,85.19,0.89580949]
["bitfinex","SOLUSD",1772806714218,0.88191754,85.278,85.2,0.89580949]
["bitfinex","SOLUSD",1772806714545,10.81622211,85.31,85.194,0.28432314]
["bitfinex","SOLUSD",1772806714546,0.87787937,85.291,85.209,0.89580949]
["bitfinex","SOLUSD",1772806714838,0.87787937,85.291,85.21,0.89580949]
["bitfinex","SOLUSD",1772806716029,11.72451328,85.292,85.204,0.28432314]
["bitfinex","SOLUSD",1772806716030,0.88584355,85.289,85.215,0.89580949]
["bitfinex","SOLUSD",1772806716231,1.02800512,85.289,85.215,0.89580949]
["bitfinex","SOLUSD",1772806716426,0.88584355,85.296,85.218,0.89580949]
["bitfinex","SOLUSD",1772806716623,0.88584355,85.296,85.219,0.89580949]
["bitfinex","SOLUSD",1772806717010,1.17016669,85.296,85.219,0.89580949]
["bitfinex","SOLUSD",1772806717432,12.89404588,85.296,85.219,0.89580949]
["bitfinex","SOLUSD",1772806717618,1.16209904,85.295,85.219,0.89580949]
["bitfinex","SOLUSD",1772806717823,0.8777759,85.293,85.219,0.89580949]
["bitfinex","SOLUSD",1772806718023,0.8777759,85.291,85.225,0.89580949]
["bitfinex","SOLUSD",1772806718325,1.16209904,85.29,85.225,0.89580949]
["bitfinex","SOLUSD",1772806718641,0.8777759,85.289,85.225,0.89580949]
["bitfinex","SOLUSD",1772806719124,0.8777759,85.289,85.23,0.89580949]
["bitfinex","SOLUSD",1772806719638,0.8697536,85.287,85.23,0.89580949]
["bitfinex","SOLUSD",1772806721241,0.86575936,85.297,85.235,0.89580949]
["bitfinex","SOLUSD",1772806721618,0.86177636,85.3,85.236,0.89580949]
["bitfinex","SOLUSD",1772806721817,0.86177636,85.298,85.236,0.89580949]
["bitfinex","SOLUSD",1772806722019,1e-08,85.31,85.239,0.89580949]
["bitfinex","SOLUSD",1772806722329,0.86177636,85.307,85.239,0.89580949]
["bitfinex","SOLUSD",1772806722527,0.85780456,85.305,85.239,0.89580949]
["bitfinex","SOLUSD",1772806722714,0.85780456,85.303,85.239,0.89580949]
["bitfinex","SOLUSD",1772806722922,0.85780456,85.299,85.239,0.89580949]
["bitfinex","SOLUSD",1772806723444,0.85780456,85.296,85.241,0.89580949]
["bitfinex","SOLUSD",1772806725443,0.84989442,85.285,85.233,0.89580949]
["bitfinex","SOLUSD",1772806725624,0.84595601,85.284,85.241,0.89580949]
["bitfinex","SOLUSD",1772806725820,0.84595601,85.282,85.241,0.89580949]
["bitfinex","SOLUSD",1772806726149,1.13027915,85.28,85.241,0.89580949]
["bitfinex","SOLUSD",1772806726646,0.84202866,85.279,85.241,0.89580949]
["bitfinex","SOLUSD",1772806727042,0.84202866,85.279,85.24,29.32895354]
["bitfinex","SOLUSD",1772806727422,0.84202866,85.275,85.232,11.73268256]
["bitfinex","SOLUSD",1772806727757,0.84202866,85.275,85.213,58.67594084]
["bitfinex","SOLUSD",1772806727758,10.8162221,85.26,85.207,0.93385797]
["bitfinex","SOLUSD",1772806727927,0.28432314,85.259,85.207,0.93385797]
["bitfinex","SOLUSD",1772806729627,0.28432314,85.257,85.209,0.93385797]
["bitfinex","SOLUSD",1772806729828,0.28432314,85.306,85.212,0.93385797]
["bitfinex","SOLUSD",1772806730134,41.02828606,85.307,85.213,0.93385797]
["bitfinex","SOLUSD",1772806730330,41.02828606,85.307,85.215,0.93385797]
["bitfinex","SOLUSD",1772806730538,41.02828606,85.307,85.216,0.28432314]
["bitfinex","SOLUSD",1772806730739,41.02828606,85.307,85.218,0.93385797]
["bitfinex","SOLUSD",1772806730944,41.02828606,85.307,85.223,0.93385797]
["bitfinex","SOLUSD",1772806730945,10.8162221,85.3,85.223,0.93385797]
["bitfinex","SOLUSD",1772806731239,41.02828606,85.307,85.223,0.93385797]
["bitfinex","SOLUSD",1772806731444,11.72209262,85.309,85.224,0.93385797]
["bitfinex","SOLUSD",1772806731632,41.02732418,85.309,85.226,0.93385797]
["bitfinex","SOLUSD",1772806731835,41.02732418,85.309,85.227,0.93385797]
["bitfinex","SOLUSD",1772806732046,41.02732418,85.309,85.229,0.93385797]
["bitfinex","SOLUSD",1772806732547,0.28432314,85.308,85.229,0.93385797]
["bitfinex","SOLUSD",1772806732955,0.28432314,85.306,85.234,0.93385797]
["bitfinex","SOLUSD",1772806733457,0.28432314,85.299,85.234,0.93385797]
["bitfinex","SOLUSD",1772806734953,0.14216157,85.299,85.239,0.93385797]
["bitfinex","SOLUSD",1772806735542,0.14216157,85.306,85.239,0.93385797]
["bitfinex","SOLUSD",1772806736654,1e-08,85.31,85.239,0.93385797]
["bitfinex","SOLUSD",1772806736849,11.72209262,85.309,85.239,0.93385797]
["bitfinex","SOLUSD",1772806737039,11.72209262,85.309,85.244,0.93385797]
["bitfinex","SOLUSD",1772806737040,0.28432314,85.308,85.244,0.93385797]
["bitfinex","SOLUSD",1772806737238,1e-08,85.31,85.244,0.93385797]
["bitfinex","SOLUSD",1772806737847,1e-08,85.31,85.247,0.93385797]
["bitfinex","SOLUSD",1772806738954,1e-08,85.31,85.248,99.70908408]
["bitfinex","SOLUSD",1772806739258,1e-08,85.31,85.252,0.93385797]
["bitfinex","SOLUSD",1772806741052,1e-08,85.31,85.22,4.82477569]
["bitfinex","SOLUSD",1772806741053,0.28432314,85.299,85.247,11.73060277]
["bitfinex","SOLUSD",1772806741355,0.28432314,85.299,85.251,0.93385797]
["bitfinex","SOLUSD",1772806743044,0.28432314,85.299,85.25,3.69383402]
["bitfinex","SOLUSD",1772806743045,0.28432314,85.297,85.253,0.93385797]
["bitfinex","SOLUSD",1772806745346,11.72209262,85.309,85.258,0.93385797]
["bitfinex","SOLUSD",1772806745553,1e-08,85.31,85.258,0.93385797]
["bitfinex","SOLUSD",1772806745768,1e-08,85.31,85.259,0.93385797]
["bitfinex","SOLUSD",1772806747351,1e-08,85.31,85.264,0.93385797]
["bitfinex","SOLUSD",1772806747544,1e-08,85.31,85.265,0.93385797]
["bitfinex","SOLUSD",1772806747869,0.1,85.34,85.267,0.93385797]
["bitfinex","SOLUSD",1772806748173,0.28432314,85.339,85.267,0.93385797]
["bitfinex","SOLUSD",1772806748848,0.28432314,85.337,85.267,0.93385797]
["bitfinex","SOLUSD",1772806749046,0.28432314,85.335,85.272,0.93385797]
["bitfinex","SOLUSD",1772806749751,0.28432314,85.319,85.268,11.72772904]
["bitfinex","SOLUSD",1772806750769,0.28432314,85.319,85.269,0.93385797]
["bitfinex","SOLUSD",1772806751069,0.28432314,85.317,85.27,11.72745396]
["bitfinex","SOLUSD",1772806751976,0.28432314,85.317,85.262,0.93385797]
["bitfinex","SOLUSD",1772806753356,0.28432314,85.315,85.264,0.93385797]
["bitfinex","SOLUSD",1772806754872,11.72113085,85.316,85.264,0.93385797]
["bitfinex","SOLUSD",1772806755059,11.71975716,85.326,85.264,0.93385797]
["bitfinex","SOLUSD",1772806755254,0.1,85.34,85.272,0.93385797]
["bitfinex","SOLUSD",1772806755455,10.8162221,85.33,85.272,0.93385797]
["bitfinex","SOLUSD",1772806755665,7.61106069,85.329,85.272,0.93385797]
["bitfinex","SOLUSD",1772806755863,0.1,85.34,85.272,0.93385797]
["bitfinex","SOLUSD",1772806756073,10.9162221,85.34,85.272,0.93385797]
["bitfinex","SOLUSD",1772806756281,7.60956853,85.339,85.272,0.93385797]
["bitfinex","SOLUSD",1772806756572,10.9162221,85.34,85.272,0.93385797]
["bitfinex","SOLUSD",1772806756573,0.28432314,85.337,85.272,0.93385797]
["bitfinex","SOLUSD",1772806756776,0.28432314,85.335,85.272,0.93385797]
["bitfinex","SOLUSD",1772806756978,0.1,85.34,85.272,0.93385797]
["bitfinex","SOLUSD",1772806757272,0.1,85.34,85.277,0.93385797]
["bitfinex","SOLUSD",1772806757877,0.28432314,85.339,85.277,0.93385797]
["bitfinex","SOLUSD",1772806758060,7.89490117,85.339,85.277,0.93385797]
["bitfinex","SOLUSD",1772806758264,0.28432314,85.337,85.277,0.93385797]
["bitfinex","SOLUSD",1772806758476,0.1,85.34,85.277,0.93385797]
["bitfinex","SOLUSD",1772806759372,0.1,85.34,85.282,0.93385797]
["bitfinex","SOLUSD",1772806761688,0.1,85.34,85.287,0.93385797]
["bitfinex","SOLUSD",1772806762982,0.28432314,85.339,85.287,0.93385797]
["bitfinex","SOLUSD",1772806763359,0.28432314,85.339,85.228,0.93385797]
["bitfinex","SOLUSD",1772806763360,0.28432314,85.319,85.228,0.93385797]
["bitfinex","SOLUSD",1772806763566,0.28432314,85.317,85.229,0.93385797]
["bitfinex","SOLUSD",1772806763861,0.28432314,85.317,85.231,0.93385797]
["bitfinex","SOLUSD",1772806764079,0.28432314,85.317,85.234,0.93385797]
["bitfinex","SOLUSD",1772806765064,0.28432314,85.317,85.235,0.93385797]
["bitfinex","SOLUSD",1772806765592,0.28432314,85.321,85.245,1.21818111]
["bitfinex","SOLUSD",1772806765883,0.28432314,85.321,85.247,1.07601954]
["bitfinex","SOLUSD",1772806766069,11.72058134,85.32,85.249,0.93385797]
["bitfinex","SOLUSD",1772806766483,29.29492963,85.339,85.249,1.07601954]
["bitfinex","SOLUSD",1772806767067,41.01290148,85.339,85.249,1.07601954]
["bitfinex","SOLUSD",1772806767282,0.28432314,85.338,85.249,0.93385797]
["bitfinex","SOLUSD",1772806767487,0.28432314,85.336,85.249,0.93385797]
["bitfinex","SOLUSD",1772806767686,0.28432314,85.334,85.254,0.93385797]
["bitfinex","SOLUSD",1772806768390,0.28432314,85.319,85.254,0.93385797]
["bitfinex","SOLUSD",1772806769677,0.28432314,85.319,85.23,0.14216157]
["bitfinex","SOLUSD",1772806769678,0.28432314,85.317,85.259,0.93385797]
["bitfinex","SOLUSD",1772806771994,0.28432314,85.315,85.261,0.93385797]
["bitfinex","SOLUSD",1772806774076,0.28432314,85.313,85.262,41.04994017]
["bitfinex","SOLUSD",1772806774279,0.28432314,85.313,85.263,0.93385797]
["bitfinex","SOLUSD",1772806775694,0.28432314,85.311,85.265,0.93385797]
["bitfinex","SOLUSD",1772806777885,0.28432314,85.311,85.213,1.17352986]
["bitfinex","SOLUSD",1772806777886,0.28432314,85.309,85.247,0.93385797]
["bitfinex","SOLUSD",1772806778792,11.72149194,85.314,85.25,0.93385797]
["bitfinex","SOLUSD",1772806778996,41.01776553,85.329,85.25,0.93385797]
["bitfinex","SOLUSD",1772806779176,7.6123117,85.328,85.25,0.93385797]
["bitfinex","SOLUSD",1772806779497,0.28432314,85.309,85.25,0.93385797]
["bitfinex","SOLUSD",1772806779680,0.28432314,85.319,85.25,0.93385797]
["bitfinex","SOLUSD",1772806779879,41.30780028,85.317,85.252,0.93385797]
["bitfinex","SOLUSD",1772806780111,0.28432314,85.315,85.252,0.93385797]
["bitfinex","SOLUSD",1772806780310,0.28432314,85.313,85.252,0.93385797]
["bitfinex","SOLUSD",1772806780523,0.28432314,85.299,85.251,11.73006768]
["bitfinex","SOLUSD",1772806780925,0.28432314,85.297,85.251,12.66392565]
["bitfinex","SOLUSD",1772806781617,0.28432314,85.297,85.252,0.93385797]
["bitfinex","SOLUSD",1772806781817,0.28432314,85.295,85.254,0.93385797]
["bitfinex","SOLUSD",1772806782322,0.28432314,85.295,85.224,58.66845007]
["bitfinex","SOLUSD",1772806782323,10.78385964,85.28,85.233,0.93385797]
["bitfinex","SOLUSD",1772806782527,41.03357718,85.296,85.166,52.78]
["bitfinex","SOLUSD",1772806782528,0.28432314,85.269,85.225,14.0281596]
["bitfinex","SOLUSD",1772806782713,0.28432314,85.269,85.226,0.93385797]
["bitfinex","SOLUSD",1772806783805,0.28432314,85.269,85.225,43.36227517]
["bitfinex","SOLUSD",1772806783806,12.01199927,85.269,85.228,0.93385797]
["bitfinex","SOLUSD",1772806784743,0.28432314,85.269,85.228,0.93385797]
["bitfinex","SOLUSD",1772806784933,0.28432314,85.267,85.228,0.93385797]
["bitfinex","SOLUSD",1772806786024,0.28432314,85.267,85.23,0.93385797]
["bitfinex","SOLUSD",1772806786618,0.28432314,85.265,85.23,0.93385797]
["bitfinex","SOLUSD",1772806786815,0.28432314,85.265,85.225,2.29459177]
["bitfinex","SOLUSD",1772806787109,0.28432314,85.249,85.204,11.73644906]
["bitfinex","SOLUSD",1772806787513,0.28432314,85.249,85.205,0.93385797]
["bitfinex","SOLUSD",1772806787924,10.78385964,85.28,85.207,0.93385797]
["bitfinex","SOLUSD",1772806788336,0.28432314,85.275,85.21,0.93385797]
["bitfinex","SOLUSD",1772806788545,11.72662882,85.276,85.21,0.93385797]
["bitfinex","SOLUSD",1772806789136,72.98385964,85.29,85.21,0.93385797]
["bitfinex","SOLUSD",1772806789137,11.72497889,85.288,85.21,0.93385797]
["bitfinex","SOLUSD",1772806789518,0.28432314,85.287,85.21,0.93385797]
["bitfinex","SOLUSD",1772806790230,0.28432314,85.285,85.215,0.93385797]
["bitfinex","SOLUSD",1772806790831,10.78385964,85.31,85.217,0.93385797]
["bitfinex","SOLUSD",1772806791015,41.02347714,85.317,85.218,0.93385797]
["bitfinex","SOLUSD",1772806791226,41.02347714,85.317,85.22,0.93385797]
["bitfinex","SOLUSD",1772806791534,0.28432314,85.316,85.22,0.93385797]
["bitfinex","SOLUSD",1772806791736,41.02347714,85.317,85.22,0.93385797]
["bitfinex","SOLUSD",1772806792117,0.28432314,85.314,85.225,0.93385797]
["bitfinex","SOLUSD",1772806792320,0.14216157,85.314,85.23,0.93385797]
["bitfinex","SOLUSD",1772806792527,0.28432314,85.309,85.23,0.93385797]
["bitfinex","SOLUSD",1772806793713,0.28432314,85.299,85.23,0.93385797]
["bitfinex","SOLUSD",1772806794227,0.28432314,85.297,85.235,0.93385797]
["bitfinex","SOLUSD",1772806796127,20.78385964,85.3,85.237,0.93385797]
["bitfinex","SOLUSD",1772806796128,0.28432314,85.289,85.237,0.93385797]
["bitfinex","SOLUSD",1772806796352,0.28432314,85.295,85.24,0.93385797]
["bitfinex","SOLUSD",1772806798050,0.28432314,85.289,85.24,0.93385797]
["bitfinex","SOLUSD",1772806798228,0.28432314,85.287,85.242,0.93385797]
["bitfinex","SOLUSD",1772806799829,0.28432314,85.287,85.244,0.93385797]
["bitfinex","SOLUSD",1772806800545,0.28432314,85.289,85.244,0.93385797]
["bitfinex","SOLUSD",1772806800749,0.28432314,85.289,85.235,0.93385797]
["bitfinex","SOLUSD",1772806800750,0.28432314,85.279,85.235,0.93385797]
["bitfinex","SOLUSD",1772806800930,0.28432314,85.269,85.226,0.93385797]
["bitfinex","SOLUSD",1772806801952,0.28432314,85.267,85.228,0.93385797]
["bitfinex","SOLUSD",1772806803947,0.28432314,85.259,85.218,11.73461005]
["bitfinex","SOLUSD",1772806804251,0.28432314,85.259,85.219,0.93385797]
["bitfinex","SOLUSD",1772806805948,0.28432314,85.265,85.221,0.93385797]
["bitfinex","SOLUSD",1772806806169,11.72649131,85.277,85.221,0.93385797]
["bitfinex","SOLUSD",1772806806455,0.14216157,85.276,85.221,0.93385797]
["bitfinex","SOLUSD",1772806806630,0.28432314,85.276,85.221,0.93385797]
["bitfinex","SOLUSD",1772806806837,11.72649131,85.277,85.221,0.93385797]
["bitfinex","SOLUSD",1772806807435,0.28432314,85.269,85.22,11.73433466]
["bitfinex","SOLUSD",1772806807637,0.28432314,85.239,85.198,0.93385797]
["bitfinex","SOLUSD",1772806807853,0.28432314,85.229,85.171,0.93385797]
["bitfinex","SOLUSD",1772806808053,0.28432314,85.227,85.174,0.93385797]
["bitfinex","SOLUSD",1772806808637,12.01507883,85.246,85.174,0.93385797]
["bitfinex","SOLUSD",1772806808837,0.28432314,85.239,85.174,0.93385797]
["bitfinex","SOLUSD",1772806809062,62.48432314,85.239,85.174,0.93385797]
["bitfinex","SOLUSD",1772806809965,0.28432314,85.237,85.179,0.93385797]
["bitfinex","SOLUSD",1772806811643,0.28432314,85.229,85.179,0.93385797]
["bitfinex","SOLUSD",1772806812144,0.28432314,85.227,85.181,0.93385797]
["bitfinex","SOLUSD",1772806814162,0.28432314,85.227,85.18,41.08945761]
["bitfinex","SOLUSD",1772806814163,0.28432314,85.225,85.182,12.67342736]
["bitfinex","SOLUSD",1772806814363,0.28432314,85.225,85.183,0.93385797]
["bitfinex","SOLUSD",1772806814555,0.14216157,85.225,85.183,0.93385797]
["bitfinex","SOLUSD",1772806816367,0.14216157,85.226,85.185,0.93385797]
["bitfinex","SOLUSD",1772806817139,0.28432314,85.229,85.185,0.93385797]
["bitfinex","SOLUSD",1772806819178,0.28432314,85.227,85.187,0.93385797]
["bitfinex","SOLUSD",1772806820963,14.5079663,85.26,85.189,0.93385797]
["bitfinex","SOLUSD",1772806821258,0.28432314,85.249,85.189,0.93385797]
["bitfinex","SOLUSD",1772806821978,0.28432314,85.239,85.189,0.93385797]
["bitfinex","SOLUSD",1772806822178,0.28432314,85.229,85.183,11.73931715]
["bitfinex","SOLUSD",1772806822368,0.28432314,85.209,85.162,0.93385797]
["bitfinex","SOLUSD",1772806822881,0.28432314,85.209,85.167,14.10494238]
["bitfinex","SOLUSD",1772806823183,0.28432314,85.207,85.17,0.93385797]
["bitfinex","SOLUSD",1772806825059,0.28432314,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1772806825665,0.28432314,85.205,85.168,11.74149915]
["bitfinex","SOLUSD",1772806826088,0.28432314,85.199,85.167,2.36335748]
["bitfinex","SOLUSD",1772806826267,0.28432314,85.199,85.167,14.10493707]
["bitfinex","SOLUSD",1772806826468,0.28432314,85.199,85.162,11.74221929]
["bitfinex","SOLUSD",1772806827385,0.28432314,85.197,85.162,11.74221929]
["bitfinex","SOLUSD",1772806827775,0.28432314,85.197,85.163,0.93385797]
["bitfinex","SOLUSD",1772806828373,0.28432314,85.195,85.164,11.74205063]
["bitfinex","SOLUSD",1772806829075,0.28432314,85.195,85.165,0.93385797]
["bitfinex","SOLUSD",1772806829888,10.81413228,85.22,85.165,0.93385797]
["bitfinex","SOLUSD",1772806830075,0.28432314,85.219,85.165,0.93385797]
["bitfinex","SOLUSD",1772806830266,10.81413228,85.2,85.16,0.2]
["bitfinex","SOLUSD",1772806830470,0.28432314,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1772806830669,0.28432314,85.199,85.16,0.2]
["bitfinex","SOLUSD",1772806830670,0.28432314,85.189,85.16,0.2]
["bitfinex","SOLUSD",1772806830876,0.28432314,85.189,85.16,1.13385797]
["bitfinex","SOLUSD",1772806831585,41.0759553,85.208,85.162,0.93385797]
["bitfinex","SOLUSD",1772806831586,11.73598723,85.208,85.162,0.93385797]
["bitfinex","SOLUSD",1772806831967,41.0759553,85.208,85.162,0.93385797]
["bitfinex","SOLUSD",1772806832288,0.28432314,85.199,85.16,0.2]
["bitfinex","SOLUSD",1772806832462,0.28432314,85.197,85.16,0.2]
["bitfinex","SOLUSD",1772806832667,0.28432314,85.197,85.162,0.93385797]
["bitfinex","SOLUSD",1772806833787,0.28432314,85.195,85.162,0.93385797]
["bitfinex","SOLUSD",1772806834380,0.28432314,85.189,85.16,0.2]
["bitfinex","SOLUSD",1772806834893,0.28432314,85.189,85.161,0.93385797]
["bitfinex","SOLUSD",1772806835581,0.28432314,85.189,85.16,0.2]
["bitfinex","SOLUSD",1772806835780,0.28432314,85.189,85.16,1e-08]
["bitfinex","SOLUSD",1772806836088,0.28432314,85.187,85.16,1e-08]
["bitfinex","SOLUSD",1772806838091,0.28432314,85.179,85.16,1e-08]
["bitfinex","SOLUSD",1772806839801,11.73901814,85.186,85.16,0.93385798]
["bitfinex","SOLUSD",1772806840002,0.28432314,85.185,85.16,0.93385798]
["bitfinex","SOLUSD",1772806840198,0.14216157,85.183,85.162,0.93385797]
["bitfinex","SOLUSD",1772806841502,11.73461005,85.218,85.162,0.93385797]
["bitfinex","SOLUSD",1772806841705,29.33735251,85.216,85.162,0.93385797]
["bitfinex","SOLUSD",1772806842082,29.33735251,85.216,85.164,0.93385797]
["bitfinex","SOLUSD",1772806843308,0.28432314,85.215,85.164,0.93385797]
["bitfinex","SOLUSD",1772806843598,0.14216157,85.215,85.164,0.93385797]
["bitfinex","SOLUSD",1772806843913,0.28432314,85.215,85.164,0.93385797]
["bitfinex","SOLUSD",1772806844297,58.65309411,85.247,85.169,0.93385797]
["bitfinex","SOLUSD",1772806844484,10.81413228,85.24,85.169,0.93385797]
["bitfinex","SOLUSD",1772806844795,11.73075569,85.246,85.169,0.93385797]
["bitfinex","SOLUSD",1772806844995,0.28432314,85.244,85.169,0.93385797]
["bitfinex","SOLUSD",1772806845196,7.5349516,85.243,85.169,0.93385797]
["bitfinex","SOLUSD",1772806845389,11.73075569,85.246,85.169,0.93385797]
["bitfinex","SOLUSD",1772806845589,11.73075569,85.246,85.17,0.93385797]
["bitfinex","SOLUSD",1772806845904,0.28432314,85.245,85.172,0.93385797]
["bitfinex","SOLUSD",1772806846100,0.28432314,85.245,85.173,0.93385797]
["bitfinex","SOLUSD",1772806846398,29.32313512,85.257,85.178,0.93385797]
["bitfinex","SOLUSD",1772806846601,0.28432314,85.256,85.178,0.93385797]
["bitfinex","SOLUSD",1772806846811,29.32313512,85.257,85.178,0.93385797]
["bitfinex","SOLUSD",1772806847487,0.14216157,85.256,85.183,0.93385797]
["bitfinex","SOLUSD",1772806847693,0.28432314,85.256,85.183,0.93385797]
["bitfinex","SOLUSD",1772806848193,0.28432314,85.249,85.183,0.93385797]
["bitfinex","SOLUSD",1772806848501,0.28432314,85.247,85.183,0.93385797]
["bitfinex","SOLUSD",1772806849513,0.28432314,85.245,85.185,0.93385797]
["bitfinex","SOLUSD",1772806851016,0.28432314,85.245,85.184,41.08752817]
["bitfinex","SOLUSD",1772806851017,0.28432314,85.245,85.188,0.93385797]
["bitfinex","SOLUSD",1772806851589,29.32366824,85.256,85.193,0.93385797]
["bitfinex","SOLUSD",1772806851590,0.28432314,85.243,85.193,0.93385797]
["bitfinex","SOLUSD",1772806852798,10.81413228,85.25,85.193,0.93385797]
["bitfinex","SOLUSD",1772806853007,0.28432314,85.249,85.193,0.93385797]
["bitfinex","SOLUSD",1772806853202,0.14216157,85.249,85.193,0.93385797]
["bitfinex","SOLUSD",1772806853813,0.14216157,85.249,85.195,0.93385797]
["bitfinex","SOLUSD",1772806855018,0.14216157,85.266,85.195,0.93385797]
["bitfinex","SOLUSD",1772806855316,0.28432314,85.264,85.195,0.93385797]
["bitfinex","SOLUSD",1772806855814,0.14216157,85.264,85.197,0.93385797]
["bitfinex","SOLUSD",1772806856026,10.81413228,85.26,85.197,0.93385797]
["bitfinex","SOLUSD",1772806856330,0.28432314,85.258,85.197,0.93385797]
["bitfinex","SOLUSD",1772806857815,41.33570773,85.259,85.199,0.93385797]
["bitfinex","SOLUSD",1772806859715,0.28432314,85.257,85.199,0.93385797]
["bitfinex","SOLUSD",1772806860021,0.28432314,85.255,85.201,0.93385797]
["bitfinex","SOLUSD",1772806862001,62.2,85.288,85.206,0.93385797]
["bitfinex","SOLUSD",1772806862328,41.04512617,85.272,85.206,0.93385797]
["bitfinex","SOLUSD",1772806862504,0.28432314,85.271,85.206,0.93385797]
["bitfinex","SOLUSD",1772806862917,11.7271789,85.272,85.206,0.93385797]
["bitfinex","SOLUSD",1772806864033,11.72594045,85.282,85.211,0.93385797]
["bitfinex","SOLUSD",1772806864215,11.72594045,85.282,85.212,0.28432314]
["bitfinex","SOLUSD",1772806864416,0.28432314,85.283,85.213,0.93385797]
["bitfinex","SOLUSD",1772806864613,29.30768854,85.302,85.213,0.93385797]
["bitfinex","SOLUSD",1772806864810,11.72582994,85.282,85.213,0.93385797]
["bitfinex","SOLUSD",1772806865015,11.72526104,85.286,85.213,0.93385797]
["bitfinex","SOLUSD",1772806865320,0.14216157,85.283,85.213,0.93385797]
["bitfinex","SOLUSD",1772806865519,0.14216157,85.293,85.214,0.93385797]
["bitfinex","SOLUSD",1772806865729,11.72209262,85.309,85.221,0.93385797]
["bitfinex","SOLUSD",1772806865934,0.28432314,85.308,85.224,0.93385797]
["bitfinex","SOLUSD",1772806866229,11.72236744,85.307,85.231,1.21818111]
["bitfinex","SOLUSD",1772806866459,0.28432314,85.306,85.233,0.93385797]
["bitfinex","SOLUSD",1772806866636,11.72236744,85.307,85.233,0.93385797]
["bitfinex","SOLUSD",1772806867335,29.30467316,85.311,85.232,1.17326825]
["bitfinex","SOLUSD",1772806867336,29.30467316,85.311,85.238,0.93385797]
["bitfinex","SOLUSD",1772806867531,0.28432314,85.31,85.238,0.93385797]
["bitfinex","SOLUSD",1772806867924,11.72071871,85.319,85.24,0.93385797]
["bitfinex","SOLUSD",1772806868139,11.72071871,85.319,85.241,0.93385797]
["bitfinex","SOLUSD",1772806868338,11.72071871,85.319,85.244,0.93385797]
["bitfinex","SOLUSD",1772806869024,0.2,85.32,85.249,0.93385797]
["bitfinex","SOLUSD",1772806869220,0.2,85.32,85.25,0.93385797]
["bitfinex","SOLUSD",1772806869621,0.2,85.32,85.255,0.93385797]
["bitfinex","SOLUSD",1772806870224,0.28432314,85.318,85.255,0.93385797]
["bitfinex","SOLUSD",1772806871133,0.28432314,85.318,85.164,46.96779277]
["bitfinex","SOLUSD",1772806871134,0.28432314,85.289,85.207,11.73612496]
["bitfinex","SOLUSD",1772806871322,0.28432314,85.269,85.208,7.92303831]
["bitfinex","SOLUSD",1772806871523,0.28432314,85.267,85.214,3.69383402]
["bitfinex","SOLUSD",1772806872534,0.28432314,85.267,85.211,99.75237937]
["bitfinex","SOLUSD",1772806872742,0.28432314,85.267,85.214,3.69383402]
["bitfinex","SOLUSD",1772806873239,0.28432314,85.267,85.215,0.79169638]
["bitfinex","SOLUSD",1772806873644,0.28432314,85.265,85.22,0.79169638]
["bitfinex","SOLUSD",1772806875633,0.28432314,85.274,85.222,0.79169638]
["bitfinex","SOLUSD",1772806878255,58.61897509,85.297,85.224,0.79169638]
["bitfinex","SOLUSD",1772806878256,0.28432314,85.272,85.224,0.79169638]
["bitfinex","SOLUSD",1772806880246,0.28432314,85.272,85.226,0.79169638]
["bitfinex","SOLUSD",1772806880439,0.28432314,85.278,85.226,0.79169638]
["bitfinex","SOLUSD",1772806880636,0.28432314,85.276,85.226,0.79169638]
["bitfinex","SOLUSD",1772806881643,0.28432314,85.269,85.211,30.13043502]
["bitfinex","SOLUSD",1772806881857,0.28432314,85.249,85.203,11.73658162]
["bitfinex","SOLUSD",1772806882046,0.28432314,85.239,85.202,0.79169638]
["bitfinex","SOLUSD",1772806882354,0.28432314,85.237,85.202,12.52849411]
["bitfinex","SOLUSD",1772806883254,0.28432314,85.237,85.203,0.79169638]
["bitfinex","SOLUSD",1772806884461,12.01329016,85.259,85.205,0.79169638]
["bitfinex","SOLUSD",1772806884663,41.33570773,85.259,85.205,0.79169638]
["bitfinex","SOLUSD",1772806886875,0.28432314,85.249,85.205,0.79169638]
["bitfinex","SOLUSD",1772806887059,0.28432314,85.249,85.197,0.79169638]
["bitfinex","SOLUSD",1772806888792,41.05668168,85.248,85.198,11.73736472]
["bitfinex","SOLUSD",1772806888980,0.28432314,85.247,85.199,0.79169638]
["bitfinex","SOLUSD",1772806891267,0.28432314,85.245,85.201,0.79169638]
["bitfinex","SOLUSD",1772806892462,0.28432314,85.243,85.203,0.79169638]
["bitfinex","SOLUSD",1772806893087,11.73041061,85.249,85.203,0.79169638]
["bitfinex","SOLUSD",1772806893271,0.14216157,85.248,85.203,0.79169638]
["bitfinex","SOLUSD",1772806893778,10.81350307,85.28,85.202,41.0788479]
["bitfinex","SOLUSD",1772806893779,10.81350307,85.29,85.206,0.79169638]
["bitfinex","SOLUSD",1772806893971,7.55094131,85.289,85.206,0.79169638]
["bitfinex","SOLUSD",1772806894173,7.55094131,85.288,85.206,0.79169638]
["bitfinex","SOLUSD",1772806894362,7.55094131,85.287,85.206,0.79169638]
["bitfinex","SOLUSD",1772806894558,41.03742612,85.288,85.211,0.79169638]
["bitfinex","SOLUSD",1772806894761,7.55204002,85.287,85.211,0.79169638]
["bitfinex","SOLUSD",1772806894967,10.81350307,85.27,85.211,0.79169638]
["bitfinex","SOLUSD",1772806895369,62.2,85.287,85.211,0.79169638]
["bitfinex","SOLUSD",1772806895565,41.03742612,85.288,85.211,0.79169638]
["bitfinex","SOLUSD",1772806895767,0.28432314,85.287,85.211,0.79169638]
["bitfinex","SOLUSD",1772806896071,11.72497889,85.288,85.212,0.79169638]
["bitfinex","SOLUSD",1772806896270,11.72497889,85.288,85.213,0.79169638]
["bitfinex","SOLUSD",1772806896586,58.61334694,85.305,85.218,0.79169638]
["bitfinex","SOLUSD",1772806896783,7.55852542,85.304,85.218,0.79169638]
["bitfinex","SOLUSD",1772806896972,58.61334694,85.305,85.218,0.79169638]
["bitfinex","SOLUSD",1772806897168,7.55906434,85.304,85.218,0.79169638]
["bitfinex","SOLUSD",1772806897476,0.14216157,85.308,85.22,0.79169638]
["bitfinex","SOLUSD",1772806897672,41.02732418,85.309,85.221,0.28432314]
["bitfinex","SOLUSD",1772806897993,0.28432314,85.308,85.223,0.79169638]
["bitfinex","SOLUSD",1772806898200,41.02732418,85.309,85.223,0.79169638]
["bitfinex","SOLUSD",1772806898572,41.02732418,85.309,85.155,25.85560845]
["bitfinex","SOLUSD",1772806898573,0.28432314,85.306,85.228,0.79169638]
["bitfinex","SOLUSD",1772806899264,0.28432314,85.304,85.228,0.79169638]
["bitfinex","SOLUSD",1772806899483,0.28432314,85.306,85.228,0.79169638]
["bitfinex","SOLUSD",1772806899988,41.02828606,85.307,85.228,0.79169638]
["bitfinex","SOLUSD",1772806900283,0.14216157,85.306,85.228,0.79169638]
["bitfinex","SOLUSD",1772806900487,0.28432314,85.306,85.228,0.79169638]
["bitfinex","SOLUSD",1772806900882,0.28432314,85.299,85.233,0.79169638]
["bitfinex","SOLUSD",1772806901093,0.28432314,85.289,85.233,0.79169638]
["bitfinex","SOLUSD",1772806901590,10.81350307,85.28,85.233,0.79169638]
["bitfinex","SOLUSD",1772806901777,0.28432314,85.269,85.229,11.73309554]
["bitfinex","SOLUSD",1772806902378,0.28432314,85.259,85.217,0.79169638]
["bitfinex","SOLUSD",1772806902895,0.28432314,85.257,85.218,11.73461005]
["bitfinex","SOLUSD",1772806903064,0.28432314,85.257,85.219,0.79169638]
["bitfinex","SOLUSD",1772806903693,0.28432314,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1772806904087,0.28432314,85.249,85.211,0.79169638]
["bitfinex","SOLUSD",1772806904399,0.28432314,85.249,85.211,12.5272383]
["bitfinex","SOLUSD",1772806904569,0.28432314,85.249,85.199,29.34302098]
["bitfinex","SOLUSD",1772806904570,0.28432314,85.249,85.206,11.73618841]
["bitfinex","SOLUSD",1772806905167,0.28432314,85.247,85.206,11.73618841]
["bitfinex","SOLUSD",1772806905595,0.28432314,85.247,85.206,12.52788479]
["bitfinex","SOLUSD",1772806905801,0.28432314,85.247,85.207,0.79169638]
["bitfinex","SOLUSD",1772806907491,0.28432314,85.239,85.198,0.79169638]
["bitfinex","SOLUSD",1772806907994,0.28432314,85.239,85.202,11.73670894]
["bitfinex","SOLUSD",1772806908875,0.28432314,85.237,85.203,0.79169638]
["bitfinex","SOLUSD",1772806910073,0.28432314,85.235,85.205,0.79169638]
["bitfinex","SOLUSD",1772806910696,0.28432314,85.235,85.187,0.79169638]
["bitfinex","SOLUSD",1772806910895,41.06246186,85.236,85.188,12.53043892]
["bitfinex","SOLUSD",1772806910896,0.28432314,85.229,85.188,12.53043892]
["bitfinex","SOLUSD",1772806911084,0.28432314,85.229,85.189,0.79169638]
["bitfinex","SOLUSD",1772806912067,0.28432314,85.227,85.191,0.79169638]
["bitfinex","SOLUSD",1772806913870,0.28432314,85.227,85.193,0.79169638]
["bitfinex","SOLUSD",1772806914283,11.72896702,85.259,85.196,0.79169638]
["bitfinex","SOLUSD",1772806914466,41.05138459,85.259,85.196,0.79169638]
["bitfinex","SOLUSD",1772806914686,0.14216157,85.258,85.196,0.79169638]
["bitfinex","SOLUSD",1772806915088,41.05138459,85.259,85.196,0.79169638]
["bitfinex","SOLUSD",1772806915475,0.28432314,85.258,85.196,0.79169638]
["bitfinex","SOLUSD",1772806916086,0.28432314,85.256,85.201,0.79169638]
["bitfinex","SOLUSD",1772806917000,11.72924217,85.257,85.201,0.79169638]
["bitfinex","SOLUSD",1772806917377,41.04209407,85.279,85.201,0.79169638]
["bitfinex","SOLUSD",1772806917578,41.04209407,85.279,85.203,0.79169638]
["bitfinex","SOLUSD",1772806917877,0.28432314,85.278,85.203,0.79169638]
["bitfinex","SOLUSD",1772806918086,0.28432314,85.276,85.208,0.79169638]
["bitfinex","SOLUSD",1772806918284,11.72649131,85.277,85.208,0.79169638]
["bitfinex","SOLUSD",1772806919091,0.28432314,85.276,85.208,0.79169638]
["bitfinex","SOLUSD",1772806919397,0.14216157,85.276,85.208,0.79169638]
["bitfinex","SOLUSD",1772806919577,0.28432314,85.269,85.208,0.79169638]
["bitfinex","SOLUSD",1772806920393,0.28432314,85.267,85.212,3.69383402]
["bitfinex","SOLUSD",1772806920595,0.28432314,85.267,85.213,0.79169638]
["bitfinex","SOLUSD",1772806920792,0.28432314,85.259,85.213,0.79169638]
["bitfinex","SOLUSD",1772806921685,0.28432314,85.257,85.215,0.79169638]
["bitfinex","SOLUSD",1772806922075,10.81350307,85.24,85.197,0.79169638]
["bitfinex","SOLUSD",1772806922281,0.28432314,85.239,85.197,0.79169638]
["bitfinex","SOLUSD",1772806923803,0.28432314,85.237,85.199,0.79169638]
["bitfinex","SOLUSD",1772806924588,3.69383402,85.27,85.198,41.08077653]
["bitfinex","SOLUSD",1772806924589,11.7275915,85.269,85.202,0.79169638]
["bitfinex","SOLUSD",1772806924805,9.55190998,85.286,85.202,0.28432314]
["bitfinex","SOLUSD",1772806924806,29.31330835,85.286,85.202,0.28432314]
["bitfinex","SOLUSD",1772806925109,0.28432314,85.284,85.203,0.79169638]
["bitfinex","SOLUSD",1772806925296,11.72484142,85.289,85.204,0.79169638]
["bitfinex","SOLUSD",1772806925607,0.28432314,85.288,85.204,0.79169638]
["bitfinex","SOLUSD",1772806925812,10.81350307,85.3,85.21,0.79169638]
["bitfinex","SOLUSD",1772806926008,7.57557201,85.299,85.212,0.79169638]
["bitfinex","SOLUSD",1772806926209,41.02732418,85.309,85.213,0.79169638]
["bitfinex","SOLUSD",1772806926415,7.8609578,85.308,85.213,0.79169638]
["bitfinex","SOLUSD",1772806926595,0.28432314,85.306,85.213,0.79169638]
["bitfinex","SOLUSD",1772806926791,41.02972896,85.304,85.218,0.79169638]
["bitfinex","SOLUSD",1772806927088,0.28432314,85.289,85.218,0.79169638]
["bitfinex","SOLUSD",1772806927296,0.28432314,85.287,85.218,0.79169638]
["bitfinex","SOLUSD",1772806928697,0.28432314,85.285,85.218,0.79169638]
["bitfinex","SOLUSD",1772806928999,0.28432314,85.283,85.223,0.79169638]
["bitfinex","SOLUSD",1772806929193,0.28432314,85.279,85.223,0.79169638]
["bitfinex","SOLUSD",1772806929708,0.28432314,85.277,85.223,0.79169638]
["bitfinex","SOLUSD",1772806929910,0.28432314,85.275,85.223,0.79169638]
["bitfinex","SOLUSD",1772806930893,0.28432314,85.273,85.225,0.79169638]
["bitfinex","SOLUSD",1772806931097,0.28432314,85.271,85.225,0.79169638]
["bitfinex","SOLUSD",1772806931304,0.28432314,85.269,85.225,0.79169638]
["bitfinex","SOLUSD",1772806931504,0.28432314,85.273,85.225,0.79169638]
["bitfinex","SOLUSD",1772806931716,0.28432314,85.271,85.225,0.79169638]
["bitfinex","SOLUSD",1772806932219,0.28432314,85.269,85.227,0.79169638]
["bitfinex","SOLUSD",1772806933209,0.28432314,85.267,85.227,0.79169638]
["bitfinex","SOLUSD",1772806933695,0.28432314,85.267,85.228,11.7332332]
["bitfinex","SOLUSD",1772806934034,0.28432314,85.267,85.229,0.79169638]
["bitfinex","SOLUSD",1772806934923,0.28432314,85.265,85.229,0.79169638]
["bitfinex","SOLUSD",1772806935724,0.28432314,85.265,85.204,3.69383402]
["bitfinex","SOLUSD",1772806935725,11.72827922,85.264,85.231,0.79169638]
["bitfinex","SOLUSD",1772806936627,0.28432314,85.263,85.231,0.79169638]
["bitfinex","SOLUSD",1772806937506,0.28432314,85.263,85.223,0.79169638]
["bitfinex","SOLUSD",1772806937817,10.81350307,85.25,85.205,0.79169638]
["bitfinex","SOLUSD",1772806938021,0.28432314,85.249,85.205,0.79169638]
["bitfinex","SOLUSD",1772806938725,0.28432314,85.249,85.207,0.79169638]
["bitfinex","SOLUSD",1772806940026,0.28432314,85.247,85.209,0.79169638]
["bitfinex","SOLUSD",1772806940803,9.55190998,85.288,85.212,0.79169638]
["bitfinex","SOLUSD",1772806941004,11.72539133,85.285,85.212,0.79169638]
["bitfinex","SOLUSD",1772806941624,0.14216157,85.284,85.212,0.79169638]
["bitfinex","SOLUSD",1772806941824,11.72539133,85.285,85.212,0.79169638]
["bitfinex","SOLUSD",1772806942322,0.28432314,85.286,85.217,0.79169638]
["bitfinex","SOLUSD",1772806942539,11.72374174,85.297,85.218,0.79169638]
["bitfinex","SOLUSD",1772806942828,11.72374174,85.297,85.221,0.79169638]
["bitfinex","SOLUSD",1772806943133,11.72374174,85.297,85.223,0.79169638]
["bitfinex","SOLUSD",1772806943134,0.28432314,85.296,85.223,0.79169638]
["bitfinex","SOLUSD",1772806943510,29.30251923,85.317,85.225,0.28432314]
["bitfinex","SOLUSD",1772806943812,0.28432314,85.316,85.229,0.79169638]
["bitfinex","SOLUSD",1772806944007,0.28432314,85.314,85.23,1.07601952]
["bitfinex","SOLUSD",1772806944226,0.28432314,85.31,85.236,0.79169638]
["bitfinex","SOLUSD",1772806944422,41.02636235,85.311,85.236,0.79169638]
["bitfinex","SOLUSD",1772806944930,0.14216157,85.299,85.236,0.79169638]
["bitfinex","SOLUSD",1772806945226,0.14216157,85.289,85.236,0.79169638]
["bitfinex","SOLUSD",1772806946433,41.17910654,85.289,85.238,0.79169638]
["bitfinex","SOLUSD",1772806947025,0.14216157,85.288,85.238,0.79169638]
["bitfinex","SOLUSD",1772806948438,0.14216157,85.288,85.24,0.79169638]
["bitfinex","SOLUSD",1772806949533,0.28432314,85.289,85.24,0.79169638]
["bitfinex","SOLUSD",1772806950325,0.28432314,85.287,85.242,0.79169638]
["bitfinex","SOLUSD",1772806951530,0.28432314,85.287,85.244,0.79169638]
["bitfinex","SOLUSD",1772806951531,0.28432314,85.285,85.244,0.79169638]
["bitfinex","SOLUSD",1772806951740,0.28432314,85.285,85.229,0.79169638]
["bitfinex","SOLUSD",1772806952036,0.28432314,85.259,85.221,0.79169638]
["bitfinex","SOLUSD",1772806953716,0.28432314,85.257,85.223,0.79169638]
["bitfinex","SOLUSD",1772806954753,0.28432314,85.257,85.204,29.34100386]
["bitfinex","SOLUSD",1772806954754,0.28432314,85.257,85.215,0.79169638]
["bitfinex","SOLUSD",1772806954914,0.28432314,85.257,85.217,0.79169638]
["bitfinex","SOLUSD",1772806955939,0.28432314,85.255,85.219,0.79169638]
["bitfinex","SOLUSD",1772806956545,11.72937975,85.256,85.219,0.79169638]
["bitfinex","SOLUSD",1772806956833,0.28432314,85.255,85.219,0.79169638]
["bitfinex","SOLUSD",1772806957229,11.72800412,85.266,85.219,0.79169638]
["bitfinex","SOLUSD",1772806957434,0.14216157,85.265,85.219,0.79169638]
["bitfinex","SOLUSD",1772806957619,0.28432314,85.265,85.219,0.79169638]
["bitfinex","SOLUSD",1772806958324,0.28432314,85.263,85.221,0.79169638]
["bitfinex","SOLUSD",1772806960329,0.28432314,85.261,85.223,0.79169638]
["bitfinex","SOLUSD",1772806960531,62.2,85.285,85.223,0.79169638]
["bitfinex","SOLUSD",1772806960532,9.55190998,85.301,85.223,0.79169638]
["bitfinex","SOLUSD",1772806960732,10.79587922,85.29,85.223,0.79169638]
["bitfinex","SOLUSD",1772806960924,0.28432314,85.288,85.223,0.79169638]
["bitfinex","SOLUSD",1772806961244,7.60451564,85.287,85.223,0.79169638]
["bitfinex","SOLUSD",1772806961544,7.60451564,85.286,85.223,0.79169638]
["bitfinex","SOLUSD",1772806961754,10.79587922,85.27,85.223,0.79169638]
["bitfinex","SOLUSD",1772806962061,0.28432314,85.269,85.223,0.79169638]
["bitfinex","SOLUSD",1772806962847,0.28432314,85.267,85.225,0.79169638]
["bitfinex","SOLUSD",1772806964844,0.28432314,85.259,85.225,0.79169638]
["bitfinex","SOLUSD",1772806965049,0.28432314,85.259,85.203,0.79169638]
["bitfinex","SOLUSD",1772806966739,41.0518661,85.258,85.204,11.73653819]
["bitfinex","SOLUSD",1772806966946,0.28432314,85.257,85.205,0.79169638]
["bitfinex","SOLUSD",1772806969132,10.79587922,85.26,85.207,0.79169638]
["bitfinex","SOLUSD",1772806969133,0.28432314,85.255,85.207,0.79169638]
["bitfinex","SOLUSD",1772806970043,10.79587922,85.25,85.209,0.79169638]
["bitfinex","SOLUSD",1772806970235,0.28432314,85.249,85.209,0.79169638]
["bitfinex","SOLUSD",1772806972329,41.05379219,85.254,85.211,0.79169638]
["bitfinex","SOLUSD",1772806972330,0.28432314,85.247,85.211,0.79169638]
["bitfinex","SOLUSD",1772806972854,41.04897728,85.264,85.211,0.79169638]
["bitfinex","SOLUSD",1772806973259,0.28432314,85.263,85.211,0.79169638]
["bitfinex","SOLUSD",1772806974158,10.79587922,85.25,85.211,0.79169638]
["bitfinex","SOLUSD",1772806974363,0.28432314,85.248,85.211,0.79169638]
["bitfinex","SOLUSD",1772806974850,0.28432314,85.248,85.213,0.79169638]
["bitfinex","SOLUSD",1772806976443,0.28432314,85.248,85.2,29.34248557]
["bitfinex","SOLUSD",1772806976444,0.28432314,85.246,85.21,0.79169638]
["bitfinex","SOLUSD",1772806978655,0.28432314,85.244,85.212,0.79169638]
["bitfinex","SOLUSD",1772806979853,62.48432314,85.244,85.212,0.79169638]
["bitfinex","SOLUSD",1772806980240,11.72814167,85.265,85.212,0.79169638]
["bitfinex","SOLUSD",1772806980440,0.14216157,85.264,85.212,0.79169638]
["bitfinex","SOLUSD",1772806980637,11.72814167,85.265,85.212,0.79169638]
["bitfinex","SOLUSD",1772806980838,29.32172974,85.261,85.214,0.79169638]
["bitfinex","SOLUSD",1772806981241,0.14216157,85.26,85.214,0.79169638]
["bitfinex","SOLUSD",1772806981540,10.79587922,85.25,85.214,0.79169638]
["bitfinex","SOLUSD",1772806981737,10.79587922,85.25,85.193,29.34511012]
["bitfinex","SOLUSD",1772806981738,0.28432314,85.229,85.193,0.79169638]
["bitfinex","SOLUSD",1772806982763,0.28432314,85.219,85.193,0.79169638]
["bitfinex","SOLUSD",1772806983066,0.28432314,85.217,85.193,0.79169638]
["bitfinex","SOLUSD",1772806983363,0.28432314,85.217,85.195,0.79169638]
["bitfinex","SOLUSD",1772806984261,11.73034287,85.249,85.195,0.79169638]
["bitfinex","SOLUSD",1772806984962,41.05620006,85.249,85.195,0.79169638]
["bitfinex","SOLUSD",1772806985259,41.05620006,85.249,85.197,0.79169638]
["bitfinex","SOLUSD",1772806986154,0.28432314,85.248,85.199,0.79169638]
["bitfinex","SOLUSD",1772806987865,0.28432314,85.229,85.176,0.79169638]
["bitfinex","SOLUSD",1772806988243,0.28432314,85.227,85.178,0.79169638]
["bitfinex","SOLUSD",1772806989352,0.28432314,85.225,85.18,0.79169638]
["bitfinex","SOLUSD",1772806990463,41.06727993,85.226,85.171,0.79169638]
["bitfinex","SOLUSD",1772806990464,10.79587922,85.2,85.171,0.79169638]
["bitfinex","SOLUSD",1772806990655,0.28432314,85.199,85.171,0.79169638]
["bitfinex","SOLUSD",1772806991354,11.73736472,85.198,85.173,0.79169638]
["bitfinex","SOLUSD",1772806992174,41.08077653,85.198,85.173,0.79169638]
["bitfinex","SOLUSD",1772806993768,0.28432314,85.197,85.157,0.79169638]
["bitfinex","SOLUSD",1772806993968,0.28432314,85.189,85.157,0.79169638]
["bitfinex","SOLUSD",1772806994166,0.28432314,85.189,85.158,0.79169638]
["bitfinex","SOLUSD",1772806994371,0.28432314,85.189,85.161,0.79169638]
["bitfinex","SOLUSD",1772806994672,11.73736472,85.198,85.161,0.79169638]
["bitfinex","SOLUSD",1772806995169,41.08077653,85.198,85.161,0.79169638]
["bitfinex","SOLUSD",1772806995372,0.36393995,85.189,85.16,1e-08]
["bitfinex","SOLUSD",1772806995869,10.79587922,85.19,85.16,1e-08]
["bitfinex","SOLUSD",1772806995870,0.36231335,85.187,85.16,1e-08]
["bitfinex","SOLUSD",1772806996676,0.36131624,85.186,85.16,1e-08]
["bitfinex","SOLUSD",1772806997065,0.36131624,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1772806997362,0.36131624,85.178,85.142,0.55689255]
["bitfinex","SOLUSD",1772806998059,0.64366906,85.176,85.142,0.55689255]
["bitfinex","SOLUSD",1772806998377,0.64366906,85.176,85.144,0.55689255]
["bitfinex","SOLUSD",1772806998879,0.28432314,85.176,85.144,0.55689255]
["bitfinex","SOLUSD",1772806999964,12.09250951,85.2,85.149,0.55689255]
["bitfinex","SOLUSD",1772807000269,0.35542031,85.199,85.149,0.55689255]
["bitfinex","SOLUSD",1772807001974,0.28432314,85.196,85.151,0.55689255]
["bitfinex","SOLUSD",1772807002371,0.14216157,85.196,85.151,0.55689255]
["bitfinex","SOLUSD",1772807002569,0.28432314,85.196,85.151,0.55689255]
["bitfinex","SOLUSD",1772807003354,0.64050335,85.196,85.151,0.55689255]
["bitfinex","SOLUSD",1772807003559,0.35618021,85.195,85.151,0.55689255]
["bitfinex","SOLUSD",1772807004071,0.63854619,85.193,85.153,0.55689255]
["bitfinex","SOLUSD",1772807004566,0.35422305,85.192,85.153,0.55689255]
["bitfinex","SOLUSD",1772807005273,0.35227086,85.188,85.145,0.55689255]
["bitfinex","SOLUSD",1772807005473,0.35227086,85.188,85.146,12.30142546]
["bitfinex","SOLUSD",1772807005774,0.35032362,85.168,85.138,0.55689255]
["bitfinex","SOLUSD",1772807006183,0.28432314,85.166,85.141,11.74522263]
["bitfinex","SOLUSD",1772807006473,0.28432314,85.166,85.142,0.55689255]
["bitfinex","SOLUSD",1772807008188,41.09669464,85.165,85.142,0.55689255]
["bitfinex","SOLUSD",1772807008480,0.34644396,85.163,85.14,0.2]
["bitfinex","SOLUSD",1772807008861,0.28432314,85.164,85.14,0.2]
["bitfinex","SOLUSD",1772807009891,0.28432314,85.164,85.141,0.55689255]
["bitfinex","SOLUSD",1772807010383,0.28432314,85.162,85.141,0.55689255]
["bitfinex","SOLUSD",1772807011273,0.28432314,85.162,85.126,0.55689255]
["bitfinex","SOLUSD",1772807011274,0.34066125,85.158,85.126,0.55689255]
["bitfinex","SOLUSD",1772807011472,0.34066125,85.148,85.12,0.1]
["bitfinex","SOLUSD",1772807012684,0.33720067,85.145,85.12,0.1]
["bitfinex","SOLUSD",1772807014198,0.3352916,85.128,85.088,0.52912047]
["bitfinex","SOLUSD",1772807014478,0.3352916,85.128,85.06,0.73365859]
["bitfinex","SOLUSD",1772807014479,0.3352916,85.128,85.09,0.52912047]
["bitfinex","SOLUSD",1772807014790,0.28432314,85.126,85.092,0.52912047]
["bitfinex","SOLUSD",1772807017186,11.74743024,85.125,85.094,0.52912047]
["bitfinex","SOLUSD",1772807018395,11.74743024,85.125,85.096,0.52912047]
["bitfinex","SOLUSD",1772807019287,0.32618445,85.124,85.096,0.52912047]
["bitfinex","SOLUSD",1772807019471,0.32618445,85.118,85.087,0.52912047]
["bitfinex","SOLUSD",1772807021285,0.28432314,85.119,85.087,0.52912047]
["bitfinex","SOLUSD",1772807021468,29.69065728,85.126,85.08,29.48389318]
["bitfinex","SOLUSD",1772807021469,0.28432314,85.117,85.089,0.52912047]
["bitfinex","SOLUSD",1772807021987,29.69065728,85.126,85.089,0.52912047]
["bitfinex","SOLUSD",1772807021988,29.36528982,85.135,85.089,0.52912047]
["bitfinex","SOLUSD",1772807023467,0.31893425,85.158,85.091,0.52912047]
["bitfinex","SOLUSD",1772807023681,0.31893425,85.158,85.094,0.52912047]
["bitfinex","SOLUSD",1772807023890,41.09669464,85.165,85.095,0.52912047]
["bitfinex","SOLUSD",1772807024192,11.74139962,85.169,85.095,0.52912047]
["bitfinex","SOLUSD",1772807024385,0.28432314,85.168,85.095,0.52912047]
["bitfinex","SOLUSD",1772807024878,11.74139962,85.169,85.095,0.52912047]
["bitfinex","SOLUSD",1772807025281,11.73984503,85.18,85.097,0.52912047]
["bitfinex","SOLUSD",1772807025470,11.73874254,85.188,85.102,0.28432314]
["bitfinex","SOLUSD",1772807025676,11.73874254,85.188,85.103,0.52912047]
["bitfinex","SOLUSD",1772807025884,0.28432314,85.187,85.103,0.52912047]
["bitfinex","SOLUSD",1772807026082,12.05210179,85.188,85.103,0.52912047]
["bitfinex","SOLUSD",1772807026489,0.28432314,85.187,85.103,0.52912047]
["bitfinex","SOLUSD",1772807026687,12.05210179,85.188,85.103,0.52912047]
["bitfinex","SOLUSD",1772807026889,11.73874254,85.188,85.103,0.52912047]
["bitfinex","SOLUSD",1772807027400,0.31151025,85.184,85.105,0.52912047]
["bitfinex","SOLUSD",1772807027571,0.31151025,85.184,85.108,0.52912047]
["bitfinex","SOLUSD",1772807028383,11.73832916,85.191,85.109,0.52912047]
["bitfinex","SOLUSD",1772807028581,12.04615533,85.191,85.109,0.52912047]
["bitfinex","SOLUSD",1772807028900,0.28432314,85.19,85.109,0.52912047]
["bitfinex","SOLUSD",1772807029193,0.30782617,85.19,85.109,0.52912047]
["bitfinex","SOLUSD",1772807029391,12.04643091,85.189,85.11,99.87075548]
["bitfinex","SOLUSD",1772807029578,0.59214931,85.188,85.114,0.52912047]
["bitfinex","SOLUSD",1772807030270,0.30599106,85.187,85.115,0.52912047]
["bitfinex","SOLUSD",1772807030894,11.73901814,85.186,85.12,0.28432314]
["bitfinex","SOLUSD",1772807031078,11.73901814,85.186,85.121,0.52912047]
["bitfinex","SOLUSD",1772807031989,0.30233462,85.185,85.121,0.52912047]
["bitfinex","SOLUSD",1772807032474,11.73901814,85.186,85.121,0.52912047]
["bitfinex","SOLUSD",1772807032682,0.30233462,85.199,85.121,0.52912047]
["bitfinex","SOLUSD",1772807032894,0.30051327,85.197,85.127,0.52912047]
["bitfinex","SOLUSD",1772807034887,0.29688447,85.194,85.132,0.52118169]
["bitfinex","SOLUSD",1772807036594,0.29507675,85.191,85.134,0.52118169]
["bitfinex","SOLUSD",1772807039000,0.28432314,85.189,85.135,41.11117636]
["bitfinex","SOLUSD",1772807039201,0.28432314,85.189,85.136,0.52118169]
["bitfinex","SOLUSD",1772807039583,11.73846695,85.19,85.138,3.69383402]
["bitfinex","SOLUSD",1772807039793,0.28432314,85.189,85.139,0.52118169]
["bitfinex","SOLUSD",1772807040306,11.73874254,85.188,85.144,0.52118169]
["bitfinex","SOLUSD",1772807041094,12.02484819,85.188,85.144,0.52118169]
["bitfinex","SOLUSD",1772807042607,0.28254868,85.187,85.146,0.51913726]
["bitfinex","SOLUSD",1772807042804,0.28254868,85.187,85.094,0.51913726]
["bitfinex","SOLUSD",1772807042805,10.82373373,85.18,85.094,0.51913726]
["bitfinex","SOLUSD",1772807043002,0.28254868,85.168,85.095,0.51913726]
["bitfinex","SOLUSD",1772807043203,0.28254868,85.168,85.095,0.28432314]
["bitfinex","SOLUSD",1772807043410,0.28254868,85.168,85.098,0.51913726]
["bitfinex","SOLUSD",1772807044391,0.28077672,85.187,85.1,0.28432314]
["bitfinex","SOLUSD",1772807044709,0.28432314,85.197,85.107,0.51913726]
["bitfinex","SOLUSD",1772807044710,0.28077672,85.185,85.107,0.51913726]
["bitfinex","SOLUSD",1772807045007,0.28077672,85.185,85.109,0.51913726]
["bitfinex","SOLUSD",1772807045490,4.96693726,85.219,85.112,0.51913726]
["bitfinex","SOLUSD",1772807045689,9.44840785,85.23,85.122,3.69383402]
["bitfinex","SOLUSD",1772807045690,0.27724602,85.217,85.122,3.69383402]
["bitfinex","SOLUSD",1772807045895,0.27724602,85.217,85.126,0.51913726]
["bitfinex","SOLUSD",1772807046394,0.27724602,85.227,85.129,3.69383402]
["bitfinex","SOLUSD",1772807046593,4.82477569,85.239,85.127,0.28432314]
["bitfinex","SOLUSD",1772807046594,0.27724602,85.236,85.149,0.51913726]
["bitfinex","SOLUSD",1772807047195,0.27724602,85.236,85.143,0.28432314]
["bitfinex","SOLUSD",1772807047196,0.27548725,85.254,85.159,0.51913726]
["bitfinex","SOLUSD",1772807047410,0.27548725,85.254,85.16,0.51913726]
["bitfinex","SOLUSD",1772807047704,0.27548725,85.254,85.164,0.51913726]
["bitfinex","SOLUSD",1772807047905,0.27548725,85.254,85.165,0.51913726]
["bitfinex","SOLUSD",1772807048518,0.2,85.26,85.164,0.28432314]
["bitfinex","SOLUSD",1772807048519,0.27373286,85.258,85.175,0.51913726]
["bitfinex","SOLUSD",1772807048807,11.72899897,85.259,85.176,0.51913726]
["bitfinex","SOLUSD",1772807049210,1e-08,85.26,85.177,0.51913726]
["bitfinex","SOLUSD",1772807049407,1e-08,85.26,85.186,0.51913726]
["bitfinex","SOLUSD",1772807050804,1e-08,85.26,85.191,0.51913726]
["bitfinex","SOLUSD",1772807051112,1e-08,85.26,85.192,0.51913726]
["bitfinex","SOLUSD",1772807052303,1e-08,85.26,85.195,0.51913726]
["bitfinex","SOLUSD",1772807052897,1e-08,85.26,85.2,0.66129883]
["bitfinex","SOLUSD",1772807053097,1e-08,85.26,85.206,0.51913726]
["bitfinex","SOLUSD",1772807053297,1e-08,85.26,85.207,0.51913726]
["bitfinex","SOLUSD",1772807053894,1e-08,85.26,85.212,0.51913726]
["bitfinex","SOLUSD",1772807054095,0.2,85.29,85.228,0.51913726]
["bitfinex","SOLUSD",1772807054096,1e-08,85.29,85.228,0.51913726]
["bitfinex","SOLUSD",1772807054298,0.26354169,85.329,85.242,0.51913726]
["bitfinex","SOLUSD",1772807054501,0.26354169,85.329,85.231,3.69383402]
["bitfinex","SOLUSD",1772807054502,1e-08,85.33,85.259,3.69383402]
["bitfinex","SOLUSD",1772807054702,1e-08,85.33,85.26,0.51913726]
["bitfinex","SOLUSD",1772807054909,1e-08,85.33,85.265,0.51913726]
["bitfinex","SOLUSD",1772807055095,1e-08,85.33,85.266,0.51913726]
["bitfinex","SOLUSD",1772807055507,0.26206364,85.33,85.266,0.51913726]
["bitfinex","SOLUSD",1772807055703,0.5198169,85.308,85.261,10.34847446]
["bitfinex","SOLUSD",1772807055915,0.5198169,85.298,85.243,2.51037481]
["bitfinex","SOLUSD",1772807056205,0.5198169,85.298,85.247,41.05716329]
["bitfinex","SOLUSD",1772807056813,0.5198169,85.288,85.247,41.05716329]
["bitfinex","SOLUSD",1772807057011,0.5198169,85.286,85.247,41.05716329]
["bitfinex","SOLUSD",1772807057817,0.5198169,85.286,85.248,0.51913726]
["bitfinex","SOLUSD",1772807058825,0.5198169,85.286,85.243,2.51037481]
["bitfinex","SOLUSD",1772807059127,0.5198169,85.278,85.244,11.73103092]
["bitfinex","SOLUSD",1772807059306,0.5198169,85.276,85.244,11.73103092]
["bitfinex","SOLUSD",1772807060226,0.5198169,85.276,85.244,41.05860822]
["bitfinex","SOLUSD",1772807060625,0.80414004,85.309,85.248,0.51913726]
["bitfinex","SOLUSD",1772807060811,0.5198169,85.308,85.248,0.51913726]
["bitfinex","SOLUSD",1772807061011,0.5198169,85.306,85.252,3.69383402]
["bitfinex","SOLUSD",1772807061227,0.5198169,85.305,85.252,3.69383402]
["bitfinex","SOLUSD",1772807061637,0.5198169,85.288,85.249,41.05620006]
["bitfinex","SOLUSD",1772807062024,0.5198169,85.288,85.249,11.73034287]
["bitfinex","SOLUSD",1772807063026,0.5198169,85.285,85.244,11.73103092]
["bitfinex","SOLUSD",1772807063830,0.5198169,85.285,85.245,0.51913726]
["bitfinex","SOLUSD",1772807065128,0.5198169,85.285,85.247,0.51913726]
["bitfinex","SOLUSD",1772807065425,0.5198169,85.285,85.243,2.51037481]
["bitfinex","SOLUSD",1772807065426,0.5198169,85.283,85.243,2.51037481]
["bitfinex","SOLUSD",1772807065624,0.5198169,85.283,85.244,11.73103092]
["bitfinex","SOLUSD",1772807066334,30.0,85.267,85.244,11.73103092]
["bitfinex","SOLUSD",1772807067633,0.5198169,85.266,85.244,11.73103092]
["bitfinex","SOLUSD",1772807067832,30.0,85.265,85.244,11.73103092]
["bitfinex","SOLUSD",1772807070920,30.0,85.265,85.245,0.51913726]
["bitfinex","SOLUSD",1772807071516,0.5198169,85.285,85.245,0.51913726]
["bitfinex","SOLUSD",1772807071830,0.50663766,85.282,85.244,11.73103092]
["bitfinex","SOLUSD",1772807073322,0.50663766,85.279,85.243,2.51037481]
["bitfinex","SOLUSD",1772807073527,0.50663766,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1772807074624,0.50663766,85.279,85.267,8.1e-07]
["bitfinex","SOLUSD",1772807075318,11.72594129,85.281,85.267,8.1e-07]
["bitfinex","SOLUSD",1772807075319,0.50663766,85.277,85.267,8.1e-07]
["bitfinex","SOLUSD",1772807077127,0.50663766,85.276,85.243,1e-08]
["bitfinex","SOLUSD",1772807077332,70.35812283,85.278,85.243,1e-08]
["bitfinex","SOLUSD",1772807077333,11.73034287,85.249,85.243,1e-08]
["bitfinex","SOLUSD",1772807077527,0.28432314,85.248,85.243,1e-08]
["bitfinex","SOLUSD",1772807078647,0.28432314,85.239,85.203,12.28670509]
["bitfinex","SOLUSD",1772807078849,0.28432314,85.239,85.204,0.55002916]
["bitfinex","SOLUSD",1772807079624,11.73185668,85.238,85.206,0.55002916]
["bitfinex","SOLUSD",1772807079825,0.28432314,85.239,85.206,0.55002916]
["bitfinex","SOLUSD",1772807080021,0.28432314,85.229,85.197,11.73742623]
["bitfinex","SOLUSD",1772807080540,0.28432314,85.229,85.158,0.14216157]
["bitfinex","SOLUSD",1772807080541,0.28432314,85.209,85.164,11.74205063]
["bitfinex","SOLUSD",1772807080844,0.28432314,85.199,85.165,0.55002916]
["bitfinex","SOLUSD",1772807081652,11.73736472,85.198,85.167,0.55002916]
["bitfinex","SOLUSD",1772807083155,11.73660373,85.204,85.167,0.55002916]
["bitfinex","SOLUSD",1772807083859,12.02017263,85.209,85.169,0.55002916]
["bitfinex","SOLUSD",1772807084063,0.28432314,85.208,85.169,0.55002916]
["bitfinex","SOLUSD",1772807085163,0.28432314,85.219,85.169,0.55002916]
["bitfinex","SOLUSD",1772807087653,0.28432314,85.209,85.171,0.55002916]
["bitfinex","SOLUSD",1772807088942,11.73461005,85.218,85.171,0.55002916]
["bitfinex","SOLUSD",1772807090346,0.28432314,85.219,85.173,0.55002916]
["bitfinex","SOLUSD",1772807091648,11.73350855,85.226,85.173,0.55002916]
["bitfinex","SOLUSD",1772807091860,0.28432314,85.225,85.173,0.55002916]
["bitfinex","SOLUSD",1772807092059,11.4788117,85.233,85.176,0.55002916]
["bitfinex","SOLUSD",1772807092247,11.73268256,85.232,85.177,0.55002916]
["bitfinex","SOLUSD",1772807092564,11.4788117,85.233,85.176,0.28432314]
["bitfinex","SOLUSD",1772807092565,11.4788117,85.233,85.182,0.55002916]
["bitfinex","SOLUSD",1772807092863,41.05427373,85.253,85.182,0.55002916]
["bitfinex","SOLUSD",1772807093052,0.28432314,85.249,85.182,0.55002916]
["bitfinex","SOLUSD",1772807093956,9.18304936,85.258,85.183,0.55002916]
["bitfinex","SOLUSD",1772807094158,11.00056032,85.3,85.193,4.24386318]
["bitfinex","SOLUSD",1772807094359,10.80056032,85.29,85.205,0.55002916]
["bitfinex","SOLUSD",1772807094668,0.28432314,85.289,85.206,0.55002916]
["bitfinex","SOLUSD",1772807094866,10.80056032,85.29,85.206,0.55002916]
["bitfinex","SOLUSD",1772807095067,0.28432314,85.289,85.206,0.55002916]
["bitfinex","SOLUSD",1772807095366,0.28432314,85.279,85.206,0.55002916]
["bitfinex","SOLUSD",1772807096143,10.80056032,85.29,85.206,0.55002916]
["bitfinex","SOLUSD",1772807096658,0.28432314,85.288,85.212,0.55002916]
["bitfinex","SOLUSD",1772807097172,0.28432314,85.279,85.212,0.55002916]
["bitfinex","SOLUSD",1772807097462,0.28432314,85.269,85.212,0.55002916]
["bitfinex","SOLUSD",1772807100066,11.72497889,85.288,85.218,0.55002916]
["bitfinex","SOLUSD",1772807100250,41.03742612,85.288,85.218,0.55002916]
["bitfinex","SOLUSD",1772807100458,0.14216157,85.287,85.218,0.55002916]
["bitfinex","SOLUSD",1772807100655,56.79377327,85.287,85.218,0.55002916]
["bitfinex","SOLUSD",1772807100965,0.2,85.3,85.218,0.55002916]
["bitfinex","SOLUSD",1772807101165,0.2,85.3,85.217,0.28432314]
["bitfinex","SOLUSD",1772807101166,11.72346686,85.299,85.221,0.55002916]
["bitfinex","SOLUSD",1772807101568,0.28432314,85.298,85.221,0.55002916]
["bitfinex","SOLUSD",1772807101775,0.28432314,85.279,85.221,0.55002916]
["bitfinex","SOLUSD",1772807102071,41.04705164,85.268,85.223,0.55002916]
["bitfinex","SOLUSD",1772807103069,11.72772904,85.268,85.223,0.55002916]
["bitfinex","SOLUSD",1772807104068,29.60065911,85.277,85.223,0.55002916]
["bitfinex","SOLUSD",1772807104266,0.28432314,85.275,85.225,0.55002916]
["bitfinex","SOLUSD",1772807105549,0.28432314,85.269,85.225,0.55002916]
["bitfinex","SOLUSD",1772807106151,41.04705164,85.268,85.226,11.73350855]
["bitfinex","SOLUSD",1772807106547,10.80056032,85.26,85.226,11.73350855]
["bitfinex","SOLUSD",1772807106867,0.28432314,85.259,85.226,11.73350855]
["bitfinex","SOLUSD",1772807107172,0.28432314,85.259,85.227,0.55002916]
["bitfinex","SOLUSD",1772807108165,41.0518661,85.258,85.219,0.55002916]
["bitfinex","SOLUSD",1772807110269,11.7291046,85.258,85.221,0.55002916]
["bitfinex","SOLUSD",1772807110860,41.0518661,85.258,85.221,0.55002916]
["bitfinex","SOLUSD",1772807111274,10.80056032,85.24,85.205,0.55002916]
["bitfinex","SOLUSD",1772807111472,0.28432314,85.239,85.205,0.55002916]
["bitfinex","SOLUSD",1772807111785,0.28432314,85.239,85.193,0.55002916]
["bitfinex","SOLUSD",1772807111963,0.28432314,85.229,85.193,0.55002916]
["bitfinex","SOLUSD",1772807112274,11.7332332,85.228,85.194,11.73791581]
["bitfinex","SOLUSD",1772807112672,11.7332332,85.228,85.194,12.28794497]
["bitfinex","SOLUSD",1772807113075,41.06631622,85.228,85.186,0.55002916]
["bitfinex","SOLUSD",1772807113389,0.28432314,85.225,85.19,11.73838174]
["bitfinex","SOLUSD",1772807113760,0.28432314,85.225,85.186,0.55002916]
["bitfinex","SOLUSD",1772807113960,0.28432314,85.225,85.191,23.1033066]
["bitfinex","SOLUSD",1772807114195,12.01838242,85.222,85.193,11.73805359]
["bitfinex","SOLUSD",1772807114574,12.01838242,85.222,85.194,0.55002916]
["bitfinex","SOLUSD",1772807115270,30.0,85.22,85.194,0.55002916]
["bitfinex","SOLUSD",1772807116380,10.80056032,85.26,85.196,0.55002916]
["bitfinex","SOLUSD",1772807116577,0.28432314,85.259,85.196,0.55002916]
["bitfinex","SOLUSD",1772807116960,10.80056032,85.26,85.196,0.55002916]
["bitfinex","SOLUSD",1772807117378,41.05138459,85.259,85.198,0.55002916]
["bitfinex","SOLUSD",1772807117580,0.28432314,85.229,85.192,0.55002916]
["bitfinex","SOLUSD",1772807119666,11.7332332,85.228,85.164,3.69383402]
["bitfinex","SOLUSD",1772807119868,0.5179728,85.226,85.164,3.69383402]
["bitfinex","SOLUSD",1772807120685,30.0,85.218,85.164,3.69383402]
["bitfinex","SOLUSD",1772807121064,0.5179728,85.217,85.164,3.69383402]
["bitfinex","SOLUSD",1772807121691,0.5179728,85.215,85.167,0.52821392]
["bitfinex","SOLUSD",1772807124084,11.73516088,85.214,85.169,0.52821392]
["bitfinex","SOLUSD",1772807124383,0.5179728,85.213,85.169,0.52821392]
["bitfinex","SOLUSD",1772807125184,0.51751078,85.212,85.169,0.52821392]
["bitfinex","SOLUSD",1772807125387,0.51751078,85.208,85.169,0.52821392]
["bitfinex","SOLUSD",1772807125593,0.51751078,85.208,85.168,11.74149915]
["bitfinex","SOLUSD",1772807126098,0.51751078,85.208,85.161,0.52821392]
["bitfinex","SOLUSD",1772807126398,0.51575074,85.205,85.163,0.52821392]
["bitfinex","SOLUSD",1772807126571,0.51575074,85.198,85.163,0.52821392]
["bitfinex","SOLUSD",1772807128284,11.73750249,85.197,85.165,0.52821392]
["bitfinex","SOLUSD",1772807128788,0.51049688,85.196,85.165,0.52821392]
["bitfinex","SOLUSD",1772807129174,0.51049688,85.195,85.158,0.52821392]
["bitfinex","SOLUSD",1772807131189,0.50701604,85.193,85.158,0.52821392]
["bitfinex","SOLUSD",1772807131491,0.50701604,85.188,85.147,0.52821392]
["bitfinex","SOLUSD",1772807131684,41.08270534,85.194,85.139,0.50912137]
["bitfinex","SOLUSD",1772807131685,0.40528219,85.178,85.139,0.50912137]
["bitfinex","SOLUSD",1772807132070,4.82477569,85.198,85.138,11.74563649]
["bitfinex","SOLUSD",1772807132071,0.28432314,85.203,85.142,0.50912137]
["bitfinex","SOLUSD",1772807132290,0.40528219,85.202,85.142,0.50912137]
["bitfinex","SOLUSD",1772807133372,0.28432314,85.2,85.144,0.50912137]
["bitfinex","SOLUSD",1772807133567,11.73638364,85.206,85.146,3.69383402]
["bitfinex","SOLUSD",1772807133789,0.40195023,85.205,85.147,0.50912137]
["bitfinex","SOLUSD",1772807134486,0.40195023,85.198,85.147,0.50912137]
["bitfinex","SOLUSD",1772807135073,0.68455199,85.179,85.147,0.50912137]
["bitfinex","SOLUSD",1772807135268,0.40022885,85.166,85.131,0.50912137]
["bitfinex","SOLUSD",1772807135671,0.28432314,85.159,85.12,0.50912137]
["bitfinex","SOLUSD",1772807135870,0.39851175,85.158,85.127,0.50912137]
["bitfinex","SOLUSD",1772807136988,0.39851175,85.158,85.092,58.75937368]
["bitfinex","SOLUSD",1772807136989,0.3967989,85.148,85.111,12.25841771]
["bitfinex","SOLUSD",1772807137190,0.2967989,85.138,85.094,0.50912137]
["bitfinex","SOLUSD",1772807137374,3.69383402,85.164,85.073,58.77273544]
["bitfinex","SOLUSD",1772807137375,0.2967989,85.136,85.096,0.50912137]
["bitfinex","SOLUSD",1772807138394,11.74605039,85.135,85.098,0.50912137]
["bitfinex","SOLUSD",1772807138887,0.2935089,85.134,85.098,0.50912137]
["bitfinex","SOLUSD",1772807139091,0.57783204,85.129,85.098,0.50912137]
["bitfinex","SOLUSD",1772807139289,10.81844313,85.13,85.098,0.50912137]
["bitfinex","SOLUSD",1772807139889,10.81844313,85.13,85.089,0.52176903]
["bitfinex","SOLUSD",1772807140087,10.81844313,85.12,85.089,0.52176903]
["bitfinex","SOLUSD",1772807140390,11.74687826,85.129,85.091,0.52176903]
["bitfinex","SOLUSD",1772807140597,41.11407392,85.129,85.093,0.52176903]
["bitfinex","SOLUSD",1772807141184,0.28432314,85.128,85.093,0.52176903]
["bitfinex","SOLUSD",1772807142087,0.28432314,85.128,85.063,29.38990494]
["bitfinex","SOLUSD",1772807142277,0.28432314,85.119,85.081,0.52176903]
["bitfinex","SOLUSD",1772807142596,0.28432314,85.117,85.082,0.52176903]
["bitfinex","SOLUSD",1772807142796,11.74839634,85.118,85.082,0.52176903]
["bitfinex","SOLUSD",1772807143170,12.03133939,85.128,85.082,0.52176903]
["bitfinex","SOLUSD",1772807143391,11.74701625,85.128,85.082,0.52176903]
["bitfinex","SOLUSD",1772807144794,11.74701625,85.128,85.054,58.78576422]
["bitfinex","SOLUSD",1772807144795,12.02913193,85.144,85.084,0.52176903]
["bitfinex","SOLUSD",1772807144979,11.74480879,85.144,85.084,0.52176903]
["bitfinex","SOLUSD",1772807145588,0.28432314,85.143,85.084,0.52176903]
["bitfinex","SOLUSD",1772807146590,11.74480879,85.144,85.088,99.89657765]
["bitfinex","SOLUSD",1772807146784,7.28339079,85.145,85.092,0.52176903]
["bitfinex","SOLUSD",1772807147094,11.74480879,85.144,85.092,0.52176903]
["bitfinex","SOLUSD",1772807147501,7.28339079,85.145,85.092,0.52176903]
["bitfinex","SOLUSD",1772807147878,7.28339079,85.145,85.093,0.52176903]
["bitfinex","SOLUSD",1772807148698,7.28339079,85.145,85.098,0.52176903]
["bitfinex","SOLUSD",1772807148895,7.28339079,85.145,85.099,0.52176903]
["bitfinex","SOLUSD",1772807149694,11.73998285,85.179,85.1,0.52176903]
["bitfinex","SOLUSD",1772807149994,0.28432314,85.178,85.1,0.52176903]
["bitfinex","SOLUSD",1772807150398,18.07626059,85.19,85.098,0.28432314]
["bitfinex","SOLUSD",1772807150399,7.25781746,85.19,85.102,0.52176903]
["bitfinex","SOLUSD",1772807150598,7.25781746,85.19,85.109,0.52176903]
["bitfinex","SOLUSD",1772807150898,10.81844313,85.22,85.115,0.52176903]
["bitfinex","SOLUSD",1772807151200,22.31181172,85.22,85.115,0.52176903]
["bitfinex","SOLUSD",1772807151582,0.28432314,85.219,85.115,0.52176903]
["bitfinex","SOLUSD",1772807151804,22.31181172,85.22,85.118,0.52176903]
["bitfinex","SOLUSD",1772807152402,0.28432314,85.219,85.118,0.52176903]
["bitfinex","SOLUSD",1772807152897,41.21281481,85.219,85.119,99.86019572]
["bitfinex","SOLUSD",1772807153106,41.21281481,85.219,85.124,0.52176903]
["bitfinex","SOLUSD",1772807153399,0.14216157,85.218,85.124,0.52176903]
["bitfinex","SOLUSD",1772807154186,0.14216157,85.218,85.129,0.52176903]
["bitfinex","SOLUSD",1772807154386,0.14216157,85.218,85.13,0.52176903]
["bitfinex","SOLUSD",1772807154788,11.7332332,85.228,85.129,0.28432314]
["bitfinex","SOLUSD",1772807154789,11.7332332,85.228,85.135,0.52176903]
["bitfinex","SOLUSD",1772807154995,41.06631622,85.228,85.136,0.52176903]
["bitfinex","SOLUSD",1772807155305,0.14216157,85.219,85.136,0.52176903]
["bitfinex","SOLUSD",1772807155502,0.14216157,85.209,85.136,0.52176903]
["bitfinex","SOLUSD",1772807156308,0.14216157,85.227,85.141,0.52176903]
["bitfinex","SOLUSD",1772807156802,0.28432314,85.219,85.142,0.52176903]
["bitfinex","SOLUSD",1772807157908,0.28432314,85.217,85.147,0.80609217]
["bitfinex","SOLUSD",1772807158093,0.28432314,85.217,85.148,0.52176903]
["bitfinex","SOLUSD",1772807158291,11.73461005,85.218,85.148,0.52176903]
["bitfinex","SOLUSD",1772807159223,0.28432314,85.217,85.148,0.52176903]
["bitfinex","SOLUSD",1772807159394,10.81844313,85.21,85.148,0.52176903]
["bitfinex","SOLUSD",1772807160311,0.28432314,85.215,85.153,0.52176903]
["bitfinex","SOLUSD",1772807161099,0.28432314,85.209,85.153,0.52176903]
["bitfinex","SOLUSD",1772807161814,0.28432314,85.199,85.153,0.52176903]
["bitfinex","SOLUSD",1772807162311,0.28432314,85.197,85.155,0.52176903]
["bitfinex","SOLUSD",1772807163019,0.28432314,85.207,85.155,0.52176903]
["bitfinex","SOLUSD",1772807163198,11.73516088,85.214,85.155,0.52176903]
["bitfinex","SOLUSD",1772807163515,56.79377327,85.25,85.159,0.52176903]
["bitfinex","SOLUSD",1772807163698,18.98816144,85.234,85.159,0.52176903]
["bitfinex","SOLUSD",1772807163894,10.81844313,85.23,85.159,0.52176903]
["bitfinex","SOLUSD",1772807164099,0.28432314,85.229,85.159,0.52176903]
["bitfinex","SOLUSD",1772807164295,0.28432314,85.227,85.161,0.52176903]
["bitfinex","SOLUSD",1772807165013,41.06631622,85.228,85.161,0.52176903]
["bitfinex","SOLUSD",1772807165014,0.28432314,85.219,85.161,0.52176903]
["bitfinex","SOLUSD",1772807165334,0.28432314,85.209,85.161,0.52176903]
["bitfinex","SOLUSD",1772807166433,0.28432314,85.207,85.163,0.52176903]
["bitfinex","SOLUSD",1772807167415,11.7352735,85.214,85.163,0.52176903]
["bitfinex","SOLUSD",1772807167722,0.28432314,85.213,85.163,0.52176903]
["bitfinex","SOLUSD",1772807168824,11.73543632,85.212,85.165,0.52176903]
["bitfinex","SOLUSD",1772807169322,41.07402712,85.212,85.165,0.52176903]
["bitfinex","SOLUSD",1772807169830,11.73543632,85.212,85.165,0.52176903]
["bitfinex","SOLUSD",1772807170929,11.73543632,85.212,85.141,0.28432314]
["bitfinex","SOLUSD",1772807170930,11.7325449,85.233,85.171,0.52176903]
["bitfinex","SOLUSD",1772807171617,0.28432314,85.232,85.171,0.52176903]
["bitfinex","SOLUSD",1772807171819,11.7325449,85.233,85.171,0.52176903]
["bitfinex","SOLUSD",1772807172023,0.28432314,85.232,85.171,0.52176903]
["bitfinex","SOLUSD",1772807172204,0.28432314,85.219,85.171,0.52176903]
["bitfinex","SOLUSD",1772807172904,0.28432314,85.217,85.173,0.52176903]
["bitfinex","SOLUSD",1772807174421,11.7332332,85.228,85.173,0.52176903]
["bitfinex","SOLUSD",1772807174925,12.01686804,85.233,85.175,0.52176903]
["bitfinex","SOLUSD",1772807175928,9.44227557,85.319,85.179,0.52176903]
["bitfinex","SOLUSD",1772807176116,1e-08,85.33,85.177,3.69383402]
["bitfinex","SOLUSD",1772807176117,29.31330198,85.286,85.182,0.52176903]
["bitfinex","SOLUSD",1772807176317,10.81844313,85.27,85.182,0.52176903]
["bitfinex","SOLUSD",1772807176510,10.81844313,85.27,85.184,0.52176903]
["bitfinex","SOLUSD",1772807176715,0.28432314,85.269,85.184,0.52176903]
["bitfinex","SOLUSD",1772807176919,11.72896702,85.259,85.191,0.52176903]
["bitfinex","SOLUSD",1772807177105,41.05138459,85.259,85.191,0.52176903]
["bitfinex","SOLUSD",1772807177310,0.14216157,85.258,85.191,0.52176903]
["bitfinex","SOLUSD",1772807177725,0.28432314,85.258,85.191,0.52176903]
["bitfinex","SOLUSD",1772807179201,0.28432314,85.256,85.196,0.52176903]
["bitfinex","SOLUSD",1772807181131,62.48432314,85.256,85.196,0.52176903]
["bitfinex","SOLUSD",1772807182030,0.28432314,85.254,85.201,0.52176903]
["bitfinex","SOLUSD",1772807184119,0.28432314,85.252,85.203,0.52176903]
["bitfinex","SOLUSD",1772807185940,58.62391126,85.29,85.206,0.52176903]
["bitfinex","SOLUSD",1772807186113,58.62391126,85.29,85.202,99.76291634]
["bitfinex","SOLUSD",1772807186114,29.31210355,85.289,85.211,0.52176903]
["bitfinex","SOLUSD",1772807186314,4.82477569,85.293,85.211,0.52176903]
["bitfinex","SOLUSD",1772807186315,0.2,85.3,85.212,0.52176903]
["bitfinex","SOLUSD",1772807186635,0.2,85.3,85.217,0.52176903]
["bitfinex","SOLUSD",1772807186820,11.72346686,85.299,85.219,0.52176903]
["bitfinex","SOLUSD",1772807187320,11.72346686,85.299,85.221,0.52176903]
["bitfinex","SOLUSD",1772807187733,11.72346686,85.299,85.223,0.52176903]
["bitfinex","SOLUSD",1772807188125,11.72346686,85.299,85.228,0.52176903]
["bitfinex","SOLUSD",1772807188327,11.72346686,85.299,85.231,0.52176903]
["bitfinex","SOLUSD",1772807188525,0.2,85.3,85.231,0.52176903]
["bitfinex","SOLUSD",1772807188723,11.72346686,85.299,85.233,0.52176903]
["bitfinex","SOLUSD",1772807189131,11.72346686,85.299,85.235,0.52176903]
["bitfinex","SOLUSD",1772807189738,11.72346686,85.299,85.238,0.52176903]
["bitfinex","SOLUSD",1772807190116,11.72346686,85.299,85.243,0.52176903]
["bitfinex","SOLUSD",1772807191747,0.28432314,85.298,85.243,0.52176903]
["bitfinex","SOLUSD",1772807191938,0.28432314,85.289,85.243,0.52176903]
["bitfinex","SOLUSD",1772807192139,0.28432314,85.287,85.244,11.73103092]
["bitfinex","SOLUSD",1772807192333,0.28432314,85.279,85.24,15.78160836]
["bitfinex","SOLUSD",1772807192644,10.7928112,85.28,85.24,15.78160836]
["bitfinex","SOLUSD",1772807192645,41.03742612,85.288,85.241,0.52176903]
["bitfinex","SOLUSD",1772807192820,0.28432314,85.287,85.241,0.52176903]
["bitfinex","SOLUSD",1772807194139,0.28432314,85.287,85.243,0.52176903]
["bitfinex","SOLUSD",1772807194140,0.28432314,85.285,85.243,0.52176903]
["bitfinex","SOLUSD",1772807195245,0.28432314,85.283,85.245,0.52176903]
["bitfinex","SOLUSD",1772807196142,11.72552882,85.284,85.245,0.52176903]
["bitfinex","SOLUSD",1772807196528,0.28432314,85.298,85.245,0.52176903]
["bitfinex","SOLUSD",1772807197430,0.28432314,85.296,85.247,0.52176903]
["bitfinex","SOLUSD",1772807199239,11.72401664,85.295,85.248,41.05668168]
["bitfinex","SOLUSD",1772807199549,0.28432314,85.294,85.249,0.52176903]
["bitfinex","SOLUSD",1772807200742,0.2,85.3,85.252,0.52176903]
["bitfinex","SOLUSD",1772807200947,41.03213401,85.299,85.252,0.52176903]
["bitfinex","SOLUSD",1772807201133,0.28432314,85.298,85.252,0.52176903]
["bitfinex","SOLUSD",1772807201328,0.14216157,85.296,85.254,0.52176903]
["bitfinex","SOLUSD",1772807201559,11.72374174,85.297,85.254,0.52176903]
["bitfinex","SOLUSD",1772807201847,11.92341011,85.3,85.254,0.52176903]
["bitfinex","SOLUSD",1772807202428,0.28432314,85.299,85.254,0.52176903]
["bitfinex","SOLUSD",1772807202841,41.23173367,85.3,85.254,0.52176903]
["bitfinex","SOLUSD",1772807202842,11.92341011,85.3,85.254,0.52176903]
["bitfinex","SOLUSD",1772807203427,0.28432314,85.299,85.256,0.52176903]
["bitfinex","SOLUSD",1772807203856,0.28432314,85.299,85.25,11.7301252]
["bitfinex","SOLUSD",1772807203857,10.7928112,85.29,85.25,11.7301252]
["bitfinex","SOLUSD",1772807204161,0.28432314,85.289,85.25,11.7301252]
["bitfinex","SOLUSD",1772807204334,0.28432314,85.289,85.251,0.52176903]
["bitfinex","SOLUSD",1772807204732,52.02454487,85.3,85.251,0.52176903]
["bitfinex","SOLUSD",1772807204933,0.28432314,85.299,85.251,0.52176903]
["bitfinex","SOLUSD",1772807205130,0.28432314,85.299,85.253,0.52176903]
["bitfinex","SOLUSD",1772807205549,0.28432314,85.297,85.255,0.52176903]
["bitfinex","SOLUSD",1772807206261,0.28432314,85.297,85.254,41.05379219]
["bitfinex","SOLUSD",1772807206262,0.2,85.32,85.256,0.52176903]
["bitfinex","SOLUSD",1772807206437,0.2,85.32,85.259,0.52176903]
["bitfinex","SOLUSD",1772807206849,0.2,85.32,85.258,0.28432314]
["bitfinex","SOLUSD",1772807206850,0.1,85.34,85.262,0.52176903]
["bitfinex","SOLUSD",1772807207060,11.81787877,85.34,85.265,0.52176903]
["bitfinex","SOLUSD",1772807207349,11.71840794,85.336,85.267,0.52176903]
["bitfinex","SOLUSD",1772807207658,0.1,85.34,85.274,0.52176903]
["bitfinex","SOLUSD",1772807208233,10.8928112,85.34,85.274,0.52176903]
["bitfinex","SOLUSD",1772807208663,0.28432314,85.339,85.274,0.52176903]
["bitfinex","SOLUSD",1772807209949,0.28432314,85.337,85.279,0.52176903]
["bitfinex","SOLUSD",1772807210143,10.79281121,85.33,85.279,0.52176903]
["bitfinex","SOLUSD",1772807210837,0.28432314,85.329,85.279,0.52176903]
["bitfinex","SOLUSD",1772807211040,10.7928112,85.32,85.279,0.52176903]
["bitfinex","SOLUSD",1772807211852,0.28432314,85.329,85.279,0.52176903]
["bitfinex","SOLUSD",1772807212058,0.28432314,85.327,85.281,0.52176903]
["bitfinex","SOLUSD",1772807212552,10.7928112,85.32,85.281,0.52176903]
["bitfinex","SOLUSD",1772807212754,0.28432314,85.319,85.281,0.52176903]
["bitfinex","SOLUSD",1772807212945,0.28432314,85.319,85.274,11.72681485]
["bitfinex","SOLUSD",1772807213149,0.28432314,85.299,85.265,0.52176903]
["bitfinex","SOLUSD",1772807213453,10.7928112,85.29,85.213,0.52176903]
["bitfinex","SOLUSD",1772807213645,4.82477569,85.319,85.212,41.60235245]
["bitfinex","SOLUSD",1772807213646,0.28432314,85.289,85.215,0.52176903]
["bitfinex","SOLUSD",1772807213955,0.28432314,85.287,85.222,0.52176903]
["bitfinex","SOLUSD",1772807214350,10.7928112,85.28,85.222,0.52176903]
["bitfinex","SOLUSD",1772807214545,0.28432314,85.287,85.222,0.52176903]
["bitfinex","SOLUSD",1772807216350,0.28432314,85.285,85.224,0.52176903]
["bitfinex","SOLUSD",1772807216641,11.72525385,85.286,85.225,0.52176903]
["bitfinex","SOLUSD",1772807216831,11.72525385,85.286,85.228,0.52176903]
["bitfinex","SOLUSD",1772807217443,29.30619648,85.307,85.228,0.52176903]
["bitfinex","SOLUSD",1772807217644,11.72250486,85.306,85.229,0.52176903]
["bitfinex","SOLUSD",1772807217845,10.7928112,85.3,85.229,0.52176903]
["bitfinex","SOLUSD",1772807218158,41.02876702,85.306,85.229,0.52176903]
["bitfinex","SOLUSD",1772807218454,41.02876702,85.306,85.228,0.35688331]
["bitfinex","SOLUSD",1772807218455,41.02876702,85.306,85.235,0.52176903]
["bitfinex","SOLUSD",1772807218653,10.7928112,85.27,85.235,0.52176903]
["bitfinex","SOLUSD",1772807218856,11.07713434,85.28,85.235,0.52176903]
["bitfinex","SOLUSD",1772807219362,10.7928112,85.27,85.235,0.52176903]
["bitfinex","SOLUSD",1772807219743,0.28432314,85.28,85.235,0.52176903]
["bitfinex","SOLUSD",1772807219949,10.7928112,85.27,85.228,0.35688331]
["bitfinex","SOLUSD",1772807220149,10.7928112,85.27,85.228,0.87865234]
["bitfinex","SOLUSD",1772807220454,11.7275915,85.269,85.23,12.2547269]
["bitfinex","SOLUSD",1772807220639,0.28432314,85.268,85.23,0.52176903]
["bitfinex","SOLUSD",1772807220835,10.7928112,85.26,85.229,11.73309554]
["bitfinex","SOLUSD",1772807221460,0.28432314,85.268,85.229,11.73309554]
["bitfinex","SOLUSD",1772807221840,11.7275915,85.269,85.23,0.52176903]
["bitfinex","SOLUSD",1772807222042,10.7928112,85.26,85.23,0.52176903]
["bitfinex","SOLUSD",1772807222237,10.7928112,85.26,85.228,0.35688331]
["bitfinex","SOLUSD",1772807222438,10.7928112,85.25,85.205,0.52176903]
["bitfinex","SOLUSD",1772807222641,0.28432314,85.239,85.179,0.52176903]
["bitfinex","SOLUSD",1772807222860,10.7928112,85.23,85.182,0.52176903]
["bitfinex","SOLUSD",1772807224472,11.73309554,85.229,85.184,0.52176903]
["bitfinex","SOLUSD",1772807225463,41.06583439,85.229,85.184,0.52176903]
["bitfinex","SOLUSD",1772807226264,0.28432314,85.249,85.184,0.52176903]
["bitfinex","SOLUSD",1772807226465,0.28432314,85.247,85.186,0.52176903]
["bitfinex","SOLUSD",1772807226663,0.28432314,85.247,85.185,41.08704583]
["bitfinex","SOLUSD",1772807226664,0.28432314,85.247,85.191,0.52176903]
["bitfinex","SOLUSD",1772807227575,41.05668168,85.248,85.191,0.52176903]
["bitfinex","SOLUSD",1772807227576,10.7928112,85.23,85.191,0.52176903]
["bitfinex","SOLUSD",1772807228255,10.7928112,85.23,85.185,41.08704583]
["bitfinex","SOLUSD",1772807228570,11.73447235,85.219,85.185,0.52176903]
["bitfinex","SOLUSD",1772807228770,11.07713434,85.23,85.185,0.52176903]
["bitfinex","SOLUSD",1772807229075,0.28432314,85.228,85.185,0.52176903]
["bitfinex","SOLUSD",1772807230086,103.26583439,85.229,85.185,0.52176903]
["bitfinex","SOLUSD",1772807230087,62.2,85.229,85.185,0.52176903]
["bitfinex","SOLUSD",1772807230378,10.7928112,85.25,85.186,0.52176903]
["bitfinex","SOLUSD",1772807230554,41.3405232,85.249,85.188,0.52176903]
["bitfinex","SOLUSD",1772807230761,10.7928112,85.24,85.188,0.52176903]
["bitfinex","SOLUSD",1772807231258,10.7928112,85.24,85.19,0.5]
["bitfinex","SOLUSD",1772807231574,41.3405232,85.249,85.191,0.52176903]
["bitfinex","SOLUSD",1772807232278,11.73034287,85.249,85.191,0.52176903]
["bitfinex","SOLUSD",1772807232579,41.05620006,85.249,85.193,0.52176903]
["bitfinex","SOLUSD",1772807233164,0.28432314,85.248,85.193,0.52176903]
["bitfinex","SOLUSD",1772807233363,10.7928112,85.24,85.193,0.52176903]
["bitfinex","SOLUSD",1772807234682,10.7928112,85.24,85.195,0.52176903]
["bitfinex","SOLUSD",1772807234683,41.06101666,85.239,85.195,0.52176903]
["bitfinex","SOLUSD",1772807236962,41.06101666,85.239,85.116,46.99426216]
["bitfinex","SOLUSD",1772807236963,10.7928112,85.21,85.184,0.52176903]
["bitfinex","SOLUSD",1772807237162,10.7928112,85.21,85.185,0.52176903]
["bitfinex","SOLUSD",1772807237562,10.7928112,85.21,85.179,11.73995495]
["bitfinex","SOLUSD",1772807237563,11.07713434,85.22,85.179,11.73995495]
["bitfinex","SOLUSD",1772807237769,11.07713434,85.22,85.18,0.52176903]
["bitfinex","SOLUSD",1772807237964,10.7928112,85.21,85.18,0.52176903]
["bitfinex","SOLUSD",1772807238183,10.7928112,85.21,85.153,3.69383402]
["bitfinex","SOLUSD",1772807238184,10.7928112,85.21,85.173,11.74077435]
["bitfinex","SOLUSD",1772807238369,10.7928112,85.2,85.162,0.52176903]
["bitfinex","SOLUSD",1772807238569,0.28432314,85.21,85.162,0.52176903]
["bitfinex","SOLUSD",1772807238882,10.7928112,85.2,85.162,0.52176903]
["bitfinex","SOLUSD",1772807239085,41.08029436,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1772807239385,41.08029436,85.199,85.164,0.52176903]
["bitfinex","SOLUSD",1772807240679,41.08029436,85.199,85.152,29.35926343]
["bitfinex","SOLUSD",1772807240680,10.7928112,85.19,85.154,0.52176903]
["bitfinex","SOLUSD",1772807240883,0.28432314,85.198,85.154,0.52176903]
["bitfinex","SOLUSD",1772807241067,0.28432314,85.196,85.155,11.74329164]
["bitfinex","SOLUSD",1772807241264,0.28432314,85.196,85.15,0.52176903]
["bitfinex","SOLUSD",1772807241265,10.7928112,85.18,85.15,0.52176903]
["bitfinex","SOLUSD",1772807241481,10.7928112,85.18,85.14,0.1]
["bitfinex","SOLUSD",1772807241482,10.7928112,85.17,85.14,0.62176903]
["bitfinex","SOLUSD",1772807241678,10.7928112,85.17,85.14,12.3671112]
["bitfinex","SOLUSD",1772807241877,10.7928112,85.18,85.14,12.3671112]
["bitfinex","SOLUSD",1772807242085,11.07713434,85.18,85.14,0.62176903]
["bitfinex","SOLUSD",1772807242286,11.07713434,85.18,85.152,0.52176903]
["bitfinex","SOLUSD",1772807242287,10.7928112,85.18,85.152,0.52176903]
["bitfinex","SOLUSD",1772807242483,0.28432314,85.179,85.141,0.52176903]
["bitfinex","SOLUSD",1772807243084,0.28432314,85.177,85.141,0.52176903]
["bitfinex","SOLUSD",1772807243281,0.28432314,85.177,85.143,0.52176903]
["bitfinex","SOLUSD",1772807244386,0.28432314,85.177,85.14,0.1]
["bitfinex","SOLUSD",1772807244387,0.28432314,85.159,85.14,0.1]
["bitfinex","SOLUSD",1772807244971,10.7928112,85.15,85.14,0.1]
["bitfinex","SOLUSD",1772807245179,11.74411913,85.149,85.14,0.1]
["bitfinex","SOLUSD",1772807245387,30.0,85.144,85.14,0.1]
["bitfinex","SOLUSD",1772807246487,0.28432314,85.174,85.14,0.62176903]
["bitfinex","SOLUSD",1772807247086,0.16516954,85.196,85.14,0.62176903]
["bitfinex","SOLUSD",1772807247279,11.93571619,85.27,85.14,0.62176903]
["bitfinex","SOLUSD",1772807247280,11.7362627,85.206,85.142,0.4740189]
["bitfinex","SOLUSD",1772807247466,11.73474776,85.217,85.145,0.4740189]
["bitfinex","SOLUSD",1772807247989,11.73474776,85.217,85.146,0.4740189]
["bitfinex","SOLUSD",1772807248690,0.28432314,85.216,85.146,0.4740189]
["bitfinex","SOLUSD",1772807248903,29.33549242,85.221,85.151,0.4740189]
["bitfinex","SOLUSD",1772807249085,0.28432314,85.22,85.151,0.4740189]
["bitfinex","SOLUSD",1772807249473,11.11498364,85.22,85.151,0.4740189]
["bitfinex","SOLUSD",1772807249679,0.16516954,85.219,85.151,0.4740189]
["bitfinex","SOLUSD",1772807250702,0.16516954,85.209,85.151,0.4740189]
["bitfinex","SOLUSD",1772807250990,0.16516954,85.207,85.153,0.4740189]
["bitfinex","SOLUSD",1772807251188,0.44949268,85.207,85.153,0.4740189]
["bitfinex","SOLUSD",1772807251779,0.16516954,85.189,85.153,0.4740189]
["bitfinex","SOLUSD",1772807252791,0.28432314,85.195,85.154,11.74342955]
["bitfinex","SOLUSD",1772807252997,0.44949268,85.195,85.155,0.48060967]
["bitfinex","SOLUSD",1772807254286,0.28432314,85.195,85.155,0.48060967]
["bitfinex","SOLUSD",1772807254684,0.16516954,85.194,85.155,0.48060967]
["bitfinex","SOLUSD",1772807255296,11.73805359,85.193,85.157,0.48060967]
["bitfinex","SOLUSD",1772807256004,11.73695144,85.201,85.157,0.48060967]
["bitfinex","SOLUSD",1772807257798,0.28432314,85.204,85.159,0.48060967]
["bitfinex","SOLUSD",1772807259802,0.16516954,85.188,85.142,0.48060967]
["bitfinex","SOLUSD",1772807260003,0.16516954,85.179,85.142,0.48060967]
["bitfinex","SOLUSD",1772807260217,0.16516954,85.202,85.142,0.48060967]
["bitfinex","SOLUSD",1772807260386,41.07836577,85.203,85.142,0.48060967]
["bitfinex","SOLUSD",1772807260387,0.16516954,85.192,85.142,0.48060967]
["bitfinex","SOLUSD",1772807261005,0.16516954,85.189,85.142,0.48060967]
["bitfinex","SOLUSD",1772807261805,11.73874254,85.188,85.144,0.48060967]
["bitfinex","SOLUSD",1772807261992,11.90391208,85.188,85.144,0.48060967]
["bitfinex","SOLUSD",1772807263908,11.90391208,85.188,85.146,0.48060967]
["bitfinex","SOLUSD",1772807264116,0.16516954,85.186,85.146,0.48060967]
["bitfinex","SOLUSD",1772807264712,11.73874254,85.188,85.146,0.48060967]
["bitfinex","SOLUSD",1772807266113,11.73874254,85.188,85.148,0.48060967]
["bitfinex","SOLUSD",1772807266296,0.14216157,85.195,85.148,0.48060967]
["bitfinex","SOLUSD",1772807266612,0.28432314,85.195,85.148,0.48060967]
["bitfinex","SOLUSD",1772807266818,0.44949268,85.195,85.148,0.48060967]
["bitfinex","SOLUSD",1772807267116,11.73764026,85.196,85.148,0.48060967]
["bitfinex","SOLUSD",1772807268306,0.16516954,85.2,85.15,0.48060967]
["bitfinex","SOLUSD",1772807268717,11.73695144,85.201,85.15,0.48060967]
["bitfinex","SOLUSD",1772807269292,0.16516954,85.206,85.152,0.48060967]
["bitfinex","SOLUSD",1772807269496,0.16516954,85.205,85.152,0.48060967]
["bitfinex","SOLUSD",1772807270309,11.73612496,85.207,85.152,0.48060967]
["bitfinex","SOLUSD",1772807270819,11.9012945,85.207,85.152,0.48060967]
["bitfinex","SOLUSD",1772807271321,0.28432314,85.196,85.154,0.48060967]
["bitfinex","SOLUSD",1772807271497,11.90267203,85.197,85.154,0.48060967]
["bitfinex","SOLUSD",1772807272696,0.16516954,85.196,85.154,0.48060967]
["bitfinex","SOLUSD",1772807272903,0.16516954,85.196,85.153,41.10248611]
["bitfinex","SOLUSD",1772807273406,0.49501756,85.194,85.144,3.69383402]
["bitfinex","SOLUSD",1772807273715,11.7372712,85.199,85.144,3.69383402]
["bitfinex","SOLUSD",1772807273924,12.23228876,85.199,85.144,3.69383402]
["bitfinex","SOLUSD",1772807274131,0.49501756,85.198,85.144,3.69383402]
["bitfinex","SOLUSD",1772807274812,0.49501756,85.198,85.145,0.48754956]
["bitfinex","SOLUSD",1772807275010,0.47189355,85.209,85.146,0.48754956]
["bitfinex","SOLUSD",1772807275410,0.47189355,85.209,85.152,0.48754956]
["bitfinex","SOLUSD",1772807275922,11.73598723,85.208,85.152,0.48754956]
["bitfinex","SOLUSD",1772807276107,0.47189355,85.207,85.152,0.48754956]
["bitfinex","SOLUSD",1772807277420,0.47189355,85.207,85.151,0.28432314]
["bitfinex","SOLUSD",1772807277421,0.47189355,85.207,85.158,0.48754956]
["bitfinex","SOLUSD",1772807278723,11.73577877,85.21,85.163,0.48754956]
["bitfinex","SOLUSD",1772807279019,0.47189355,85.214,85.163,0.48754956]
["bitfinex","SOLUSD",1772807279426,0.47189355,85.212,85.163,0.48754956]
["bitfinex","SOLUSD",1772807280226,11.7322696,85.235,85.164,0.48754956]
["bitfinex","SOLUSD",1772807280406,0.47189355,85.233,85.164,0.48754956]
["bitfinex","SOLUSD",1772807280728,0.47189355,85.231,85.169,0.62971113]
["bitfinex","SOLUSD",1772807280910,0.47189355,85.231,85.17,0.48754956]
["bitfinex","SOLUSD",1772807281510,11.73268256,85.232,85.17,0.48754956]
["bitfinex","SOLUSD",1772807281511,0.48942182,85.229,85.17,0.48754956]
["bitfinex","SOLUSD",1772807281712,0.48942182,85.227,85.17,0.48754956]
["bitfinex","SOLUSD",1772807282313,0.48942182,85.219,85.17,0.48754956]
["bitfinex","SOLUSD",1772807282509,0.48942182,85.199,85.164,0.47363929]
["bitfinex","SOLUSD",1772807282708,0.48942182,85.197,85.165,11.74191275]
["bitfinex","SOLUSD",1772807283320,0.48942182,85.197,85.163,29.35547127]
["bitfinex","SOLUSD",1772807283321,0.48942182,85.196,85.157,11.74301584]
["bitfinex","SOLUSD",1772807283527,0.48942182,85.196,85.156,11.74305003]
["bitfinex","SOLUSD",1772807283719,0.48942182,85.193,85.156,11.74305003]
["bitfinex","SOLUSD",1772807283922,0.48942182,85.191,85.156,11.74305003]
["bitfinex","SOLUSD",1772807284115,0.48942182,85.191,85.15,0.47363929]
["bitfinex","SOLUSD",1772807284730,0.48942182,85.189,85.152,0.47363929]
["bitfinex","SOLUSD",1772807285153,10.8306605,85.21,85.151,41.10345151]
["bitfinex","SOLUSD",1772807285154,0.48942182,85.197,85.155,0.47363929]
["bitfinex","SOLUSD",1772807285512,11.73764026,85.196,85.155,0.47363929]
["bitfinex","SOLUSD",1772807287031,0.48942182,85.196,85.157,0.47363929]
["bitfinex","SOLUSD",1772807288014,0.48942182,85.196,85.159,0.47363929]
["bitfinex","SOLUSD",1772807288015,11.73777803,85.195,85.159,0.47363929]
["bitfinex","SOLUSD",1772807288210,11.73777803,85.195,85.162,0.47363929]
["bitfinex","SOLUSD",1772807288416,12.22719985,85.195,85.162,0.47363929]
["bitfinex","SOLUSD",1772807288839,0.48942182,85.194,85.162,0.47363929]
["bitfinex","SOLUSD",1772807290235,11.73805359,85.193,85.164,0.47363929]
["bitfinex","SOLUSD",1772807290418,0.48942182,85.194,85.164,0.47363929]
["bitfinex","SOLUSD",1772807291135,12.2274271,85.194,85.164,0.47363929]
["bitfinex","SOLUSD",1772807291340,0.48942182,85.193,85.164,0.47363929]
["bitfinex","SOLUSD",1772807291743,0.48942182,85.215,85.164,0.47363929]
["bitfinex","SOLUSD",1772807292041,0.48942182,85.213,85.164,0.47363929]
["bitfinex","SOLUSD",1772807292246,0.48942182,85.211,85.164,0.47363929]
["bitfinex","SOLUSD",1772807292442,0.48942182,85.208,85.166,0.47363929]
["bitfinex","SOLUSD",1772807292740,0.48942182,85.206,85.166,0.47363929]
["bitfinex","SOLUSD",1772807292941,0.48942182,85.204,85.166,0.47363929]
["bitfinex","SOLUSD",1772807293125,7.62846266,85.205,85.166,0.47363929]
["bitfinex","SOLUSD",1772807293126,0.48942182,85.202,85.166,0.47363929]
["bitfinex","SOLUSD",1772807293518,0.48942182,85.209,85.166,0.47363929]
["bitfinex","SOLUSD",1772807293841,12.22527131,85.209,85.166,0.47363929]
["bitfinex","SOLUSD",1772807294243,0.48942182,85.208,85.166,0.47363929]
["bitfinex","SOLUSD",1772807294444,11.73514309,85.215,85.168,0.47363929]
["bitfinex","SOLUSD",1772807294619,7.62957149,85.214,85.168,0.47363929]
["bitfinex","SOLUSD",1772807294825,8.11899331,85.213,85.168,0.47363929]
["bitfinex","SOLUSD",1772807295148,0.48942182,85.248,85.172,0.35422079]
["bitfinex","SOLUSD",1772807295327,0.48942182,85.239,85.172,0.35422079]
["bitfinex","SOLUSD",1772807295524,0.48942182,85.229,85.172,0.35422079]
["bitfinex","SOLUSD",1772807295732,0.48942182,85.219,85.172,0.35422079]
["bitfinex","SOLUSD",1772807296539,0.48942182,85.219,85.174,0.35422079]
["bitfinex","SOLUSD",1772807297334,0.48942182,85.217,85.174,0.35422079]
["bitfinex","SOLUSD",1772807298229,0.48942182,85.217,85.173,41.09283458]
["bitfinex","SOLUSD",1772807298425,0.48942182,85.215,85.173,29.3520247]
["bitfinex","SOLUSD",1772807299827,0.28432314,85.226,85.174,0.35422079]
["bitfinex","SOLUSD",1772807299828,0.48942182,85.213,85.174,0.35422079]
["bitfinex","SOLUSD",1772807300940,0.48942182,85.213,85.175,41.09186967]
["bitfinex","SOLUSD",1772807301872,0.48942182,85.209,85.175,11.74053419]
["bitfinex","SOLUSD",1772807302349,0.48942182,85.208,85.167,11.74163701]
["bitfinex","SOLUSD",1772807302857,0.48942182,85.205,85.157,41.45477623]
["bitfinex","SOLUSD",1772807304243,0.48942182,85.205,85.16,0.7]
["bitfinex","SOLUSD",1772807304550,0.48942182,85.205,85.161,0.35422079]
["bitfinex","SOLUSD",1772807305253,0.28432314,85.205,85.163,0.35422079]
["bitfinex","SOLUSD",1772807305450,0.48942182,85.202,85.163,0.35422079]
["bitfinex","SOLUSD",1772807306239,0.48942182,85.202,85.162,41.09814235]
["bitfinex","SOLUSD",1772807306642,0.48942182,85.202,85.163,0.35422079]
["bitfinex","SOLUSD",1772807307146,0.48942182,85.202,85.162,41.09814235]
["bitfinex","SOLUSD",1772807307147,0.48942182,85.2,85.165,0.35422079]
["bitfinex","SOLUSD",1772807307747,0.48942182,85.2,85.164,41.0971772]
["bitfinex","SOLUSD",1772807307941,0.48942182,85.199,85.164,11.74205063]
["bitfinex","SOLUSD",1772807308858,0.48942182,85.199,85.164,41.0971772]
["bitfinex","SOLUSD",1772807309377,0.48942182,85.197,85.164,41.0971772]
["bitfinex","SOLUSD",1772807309563,0.48942182,85.197,85.165,0.35422079]
["bitfinex","SOLUSD",1772807311043,0.48942182,85.195,85.157,0.35422079]
["bitfinex","SOLUSD",1772807312259,0.49593991,85.209,85.161,0.35422079]
["bitfinex","SOLUSD",1772807312966,0.49593991,85.208,85.161,0.35422079]
["bitfinex","SOLUSD",1772807313161,0.49593991,85.208,85.16,0.7]
["bitfinex","SOLUSD",1772807313162,0.49593991,85.206,85.163,0.35422079]
["bitfinex","SOLUSD",1772807314864,0.49593991,85.229,85.163,0.35422079]
["bitfinex","SOLUSD",1772807315064,11.73350855,85.226,85.164,41.0971772]
["bitfinex","SOLUSD",1772807315265,0.49593991,85.223,85.165,0.35422079]
["bitfinex","SOLUSD",1772807315460,0.49593991,85.223,85.168,0.35422079]
["bitfinex","SOLUSD",1772807315658,62.2,85.255,85.169,0.35422079]
["bitfinex","SOLUSD",1772807315659,0.49593991,85.233,85.169,0.35422079]
["bitfinex","SOLUSD",1772807315863,0.49593991,85.231,85.169,0.35422079]
["bitfinex","SOLUSD",1772807316750,10.82290603,85.25,85.168,0.28432314]
["bitfinex","SOLUSD",1772807316751,11.7263538,85.278,85.177,0.46435766]
["bitfinex","SOLUSD",1772807316959,7.6287794,85.277,85.18,0.46435766]
["bitfinex","SOLUSD",1772807317272,0.28432314,85.274,85.188,0.46435766]
["bitfinex","SOLUSD",1772807317468,11.72592687,85.282,85.188,0.46435766]
["bitfinex","SOLUSD",1772807317669,11.7262163,85.279,85.194,0.46435766]
["bitfinex","SOLUSD",1772807318647,0.49593991,85.278,85.195,0.7486808]
["bitfinex","SOLUSD",1772807318869,0.49593991,85.278,85.196,0.46435766]
["bitfinex","SOLUSD",1772807319168,0.49593991,85.276,85.201,0.46435766]
["bitfinex","SOLUSD",1772807319370,0.49593991,85.276,85.202,0.46435766]
["bitfinex","SOLUSD",1772807319572,0.49593991,85.275,85.202,0.46435766]
["bitfinex","SOLUSD",1772807320775,0.49593991,85.273,85.203,99.76174546]
["bitfinex","SOLUSD",1772807320974,0.49593991,85.268,85.207,0.46435766]
["bitfinex","SOLUSD",1772807322152,0.49593991,85.265,85.207,0.46435766]
["bitfinex","SOLUSD",1772807323368,0.49593991,85.263,85.212,0.46435766]
["bitfinex","SOLUSD",1772807325279,0.49593991,85.263,85.214,0.46435766]
["bitfinex","SOLUSD",1772807325477,0.49593991,85.261,85.213,11.7352986]
["bitfinex","SOLUSD",1772807325678,0.49593991,85.248,85.189,0.46435766]
["bitfinex","SOLUSD",1772807326776,12.58970076,85.302,85.189,0.46435766]
["bitfinex","SOLUSD",1772807326777,0.49593991,85.279,85.189,0.46435766]
["bitfinex","SOLUSD",1772807326978,4.32043741,85.3,85.201,0.46435766]
["bitfinex","SOLUSD",1772807327164,4.82477569,85.303,85.209,0.46435766]
["bitfinex","SOLUSD",1772807327357,4.32043741,85.3,85.209,0.46435766]
["bitfinex","SOLUSD",1772807327563,41.72566887,85.304,85.209,0.46435766]
["bitfinex","SOLUSD",1772807328759,0.28432314,85.303,85.209,0.46435766]
["bitfinex","SOLUSD",1772807328959,0.49593991,85.302,85.211,0.46435766]
["bitfinex","SOLUSD",1772807329258,0.49593991,85.302,85.204,99.76057461]
["bitfinex","SOLUSD",1772807329259,0.49593991,85.3,85.218,0.46435766]
["bitfinex","SOLUSD",1772807329464,0.14216157,85.3,85.22,0.46435766]
["bitfinex","SOLUSD",1772807329660,0.49593991,85.299,85.22,0.46435766]
["bitfinex","SOLUSD",1772807330881,0.1,85.34,85.22,0.46435766]
["bitfinex","SOLUSD",1772807330882,0.49593991,85.319,85.228,0.46435766]
["bitfinex","SOLUSD",1772807331057,0.49593991,85.317,85.231,0.46435766]
["bitfinex","SOLUSD",1772807331261,0.49593991,85.315,85.238,0.46435766]
["bitfinex","SOLUSD",1772807331477,0.49593991,85.315,85.241,0.46435766]
["bitfinex","SOLUSD",1772807331666,0.49593991,85.315,85.244,0.46435766]
["bitfinex","SOLUSD",1772807331897,0.49593991,85.315,85.247,0.46435766]
["bitfinex","SOLUSD",1772807332061,0.49593991,85.315,85.237,3.69383402]
["bitfinex","SOLUSD",1772807332062,0.49593991,85.315,85.25,0.46435766]
["bitfinex","SOLUSD",1772807332268,0.49593991,85.315,85.252,0.46435766]
["bitfinex","SOLUSD",1772807332566,0.49593991,85.323,85.254,0.46435766]
["bitfinex","SOLUSD",1772807332757,12.21613111,85.323,85.256,0.46435766]
["bitfinex","SOLUSD",1772807332959,0.49593991,85.322,85.256,0.46435766]
["bitfinex","SOLUSD",1772807333364,0.49593991,85.32,85.261,0.46435766]
["bitfinex","SOLUSD",1772807333562,0.49593991,85.318,85.262,0.46435766]
["bitfinex","SOLUSD",1772807335692,0.48856573,85.315,85.264,0.45111169]
["bitfinex","SOLUSD",1772807336991,0.48856573,85.313,85.264,0.45111169]
["bitfinex","SOLUSD",1772807337493,0.69593991,85.314,85.264,0.45111169]
["bitfinex","SOLUSD",1772807337494,0.48856573,85.308,85.264,0.45111169]
["bitfinex","SOLUSD",1772807337880,0.48856573,85.305,85.266,0.45111169]
["bitfinex","SOLUSD",1772807339200,0.48856573,85.302,85.267,41.04753303]
["bitfinex","SOLUSD",1772807340493,0.48856573,85.3,85.267,11.72786658]
["bitfinex","SOLUSD",1772807340690,0.48856573,85.3,85.255,11.72951733]
["bitfinex","SOLUSD",1772807340691,0.48856573,85.298,85.255,11.72951733]
["bitfinex","SOLUSD",1772807341080,0.48856573,85.298,85.256,0.45111169]
["bitfinex","SOLUSD",1772807341283,0.77288887,85.296,85.258,0.45111169]
["bitfinex","SOLUSD",1772807341492,0.48856573,85.295,85.257,11.72924217]
["bitfinex","SOLUSD",1772807342685,0.49144619,85.292,85.252,0.48056474]
["bitfinex","SOLUSD",1772807343982,0.49144619,85.29,85.252,0.48056474]
["bitfinex","SOLUSD",1772807345490,0.49144619,85.288,85.254,0.48056474]
["bitfinex","SOLUSD",1772807347600,0.49144619,85.288,85.253,41.05427373]
["bitfinex","SOLUSD",1772807347601,0.49144619,85.286,85.256,0.48056474]
["bitfinex","SOLUSD",1772807348189,0.49144619,85.286,85.255,11.72951733]
["bitfinex","SOLUSD",1772807348389,0.49144619,85.285,85.242,0.48056474]
["bitfinex","SOLUSD",1772807348598,0.49144619,85.285,85.245,11.73081517]
["bitfinex","SOLUSD",1772807349201,0.49144619,85.285,85.246,0.48056474]
["bitfinex","SOLUSD",1772807349601,0.49144619,85.285,85.248,0.48056474]
["bitfinex","SOLUSD",1772807350386,0.49144619,85.283,85.248,0.48056474]
["bitfinex","SOLUSD",1772807351588,0.49144619,85.283,85.229,0.0863964]
["bitfinex","SOLUSD",1772807351589,0.49144619,85.283,85.25,0.48056474]
["bitfinex","SOLUSD",1772807352993,0.49144619,85.281,85.25,0.48056474]
["bitfinex","SOLUSD",1772807353588,0.49144619,85.281,85.252,0.48056474]
["bitfinex","SOLUSD",1772807354596,0.49144619,85.279,85.253,12.21035723]
["bitfinex","SOLUSD",1772807354791,0.49144619,85.279,85.254,0.48056474]
["bitfinex","SOLUSD",1772807355607,0.49144619,85.277,85.24,11.73158141]
["bitfinex","SOLUSD",1772807356317,0.49144619,85.269,85.236,11.73208881]
["bitfinex","SOLUSD",1772807356697,0.49144619,85.267,85.227,0.48056474]
["bitfinex","SOLUSD",1772807358798,0.49144619,85.265,85.229,0.48056474]
["bitfinex","SOLUSD",1772807359695,0.49144619,85.239,85.198,0.48056474]
["bitfinex","SOLUSD",1772807360020,0.49144619,85.229,85.199,11.73722696]
["bitfinex","SOLUSD",1772807360911,0.49144619,85.229,85.199,12.2177917]
["bitfinex","SOLUSD",1772807361105,0.49144619,85.227,85.2,0.48056474]
["bitfinex","SOLUSD",1772807362423,0.49144619,85.227,85.199,11.73722696]
["bitfinex","SOLUSD",1772807362601,0.49144619,85.227,85.195,11.73777554]
["bitfinex","SOLUSD",1772807363020,0.49144619,85.225,85.193,11.73801413]
["bitfinex","SOLUSD",1772807363395,0.69593991,85.224,85.193,11.73801413]
["bitfinex","SOLUSD",1772807363596,0.49144619,85.223,85.184,0.48056474]
["bitfinex","SOLUSD",1772807363797,0.49144619,85.219,85.176,0.48056474]
["bitfinex","SOLUSD",1772807364717,0.49144619,85.209,85.177,0.48056474]
["bitfinex","SOLUSD",1772807365100,0.49144619,85.209,85.169,0.48056474]
["bitfinex","SOLUSD",1772807366116,0.49144619,85.216,85.169,0.48056474]
["bitfinex","SOLUSD",1772807367022,0.49144619,85.206,85.171,0.48056474]
["bitfinex","SOLUSD",1772807368511,0.49144619,85.206,85.061,47.02491096]
["bitfinex","SOLUSD",1772807368512,0.49144619,85.199,85.151,0.48056474]
["bitfinex","SOLUSD",1772807368709,0.49144619,85.198,85.151,0.48056474]
["bitfinex","SOLUSD",1772807369220,0.49144619,85.195,85.153,0.48056474]
["bitfinex","SOLUSD",1772807370516,0.69593991,85.194,85.153,0.48056474]
["bitfinex","SOLUSD",1772807371420,0.49144619,85.193,85.155,0.48056474]
["bitfinex","SOLUSD",1772807374425,0.49144619,85.193,85.154,41.10200342]
["bitfinex","SOLUSD",1772807374426,0.45104675,85.191,85.157,0.48197551]
["bitfinex","SOLUSD",1772807374811,12.43413128,85.192,85.12,0.2]
["bitfinex","SOLUSD",1772807374812,0.45104675,85.189,85.152,11.74363218]
["bitfinex","SOLUSD",1772807375013,0.45104675,85.189,85.152,12.22560769]
["bitfinex","SOLUSD",1772807375539,0.45104675,85.189,85.153,0.48197551]
["bitfinex","SOLUSD",1772807376627,0.45104675,85.186,85.155,0.48197551]
["bitfinex","SOLUSD",1772807378910,0.45104675,85.186,85.156,11.74315374]
["bitfinex","SOLUSD",1772807379219,1.14698666,85.185,85.157,0.48197551]
["bitfinex","SOLUSD",1772807379418,0.45104675,85.184,85.157,0.48197551]
["bitfinex","SOLUSD",1772807379614,12.88614261,85.185,85.157,0.48197551]
["bitfinex","SOLUSD",1772807380016,0.45104675,85.184,85.157,0.48197551]
["bitfinex","SOLUSD",1772807380412,0.45104675,85.182,85.158,11.74287794]
["bitfinex","SOLUSD",1772807380716,0.45104675,85.182,85.159,0.48197551]
["bitfinex","SOLUSD",1772807380918,12.18996833,85.187,85.159,0.48197551]
["bitfinex","SOLUSD",1772807381225,0.45104675,85.191,85.159,0.48197551]
["bitfinex","SOLUSD",1772807381735,0.45104675,85.197,85.159,0.48197551]
["bitfinex","SOLUSD",1772807382733,0.45104675,85.188,85.161,0.48197551]
["bitfinex","SOLUSD",1772807384616,0.45104675,85.188,85.163,0.48197551]
["bitfinex","SOLUSD",1772807384923,0.45104675,85.206,85.163,0.48197551]
["bitfinex","SOLUSD",1772807385525,0.45104675,85.199,85.163,0.48197551]
["bitfinex","SOLUSD",1772807387126,0.45104675,85.197,85.165,0.48197551]
["bitfinex","SOLUSD",1772807388041,0.69593991,85.196,85.165,0.48197551]
["bitfinex","SOLUSD",1772807388451,0.69593991,85.196,85.167,0.48197551]
["bitfinex","SOLUSD",1772807388644,11.73777803,85.195,85.167,0.48197551]
["bitfinex","SOLUSD",1772807388845,0.45104675,85.194,85.167,0.48197551]
["bitfinex","SOLUSD",1772807389545,12.43366153,85.196,85.167,0.48197551]
["bitfinex","SOLUSD",1772807389951,12.1856568,85.218,85.168,0.48197551]
["bitfinex","SOLUSD",1772807390127,0.45104675,85.217,85.168,0.48197551]
["bitfinex","SOLUSD",1772807390332,0.45104675,85.223,85.171,0.48197551]
["bitfinex","SOLUSD",1772807390538,0.45104675,85.223,85.17,0.28432314]
["bitfinex","SOLUSD",1772807390539,0.45104675,85.223,85.173,0.48197551]
["bitfinex","SOLUSD",1772807391446,0.45104675,85.23,85.174,0.48197551]
["bitfinex","SOLUSD",1772807391638,11.73230137,85.235,85.174,0.48197551]
["bitfinex","SOLUSD",1772807391639,0.45104675,85.234,85.174,0.48197551]
["bitfinex","SOLUSD",1772807391991,0.45104675,85.229,85.174,0.48197551]
["bitfinex","SOLUSD",1772807392644,0.59320832,85.227,85.176,0.48197551]
["bitfinex","SOLUSD",1772807392853,0.45104675,85.226,85.176,0.48197551]
["bitfinex","SOLUSD",1772807393947,0.28432314,85.227,85.176,0.48197551]
["bitfinex","SOLUSD",1772807393948,0.45104675,85.218,85.176,0.48197551]
["bitfinex","SOLUSD",1772807394253,0.45104675,85.209,85.17,11.74122343]
["bitfinex","SOLUSD",1772807394440,0.45104675,85.208,85.169,0.48197551]
["bitfinex","SOLUSD",1772807394643,0.45104675,85.197,85.165,11.74187203]
["bitfinex","SOLUSD",1772807394949,0.45104675,85.197,85.166,0.46346565]
["bitfinex","SOLUSD",1772807395644,0.45104675,85.197,85.142,0.46346565]
["bitfinex","SOLUSD",1772807395645,0.48659893,85.189,85.142,0.46346565]
["bitfinex","SOLUSD",1772807395861,0.48659893,85.188,85.142,0.46346565]
["bitfinex","SOLUSD",1772807396867,11.73888034,85.187,85.143,11.74494673]
["bitfinex","SOLUSD",1772807397056,0.48659893,85.185,85.144,0.46346565]
["bitfinex","SOLUSD",1772807399046,0.48659893,85.182,85.146,0.46346565]
["bitfinex","SOLUSD",1772807400263,0.48659893,85.187,85.146,0.46346565]
["bitfinex","SOLUSD",1772807400669,11.73877854,85.188,85.146,0.46346565]
["bitfinex","SOLUSD",1772807400964,11.73901814,85.186,85.147,11.74439498]
["bitfinex","SOLUSD",1772807401277,0.48659893,85.179,85.132,0.46346565]
["bitfinex","SOLUSD",1772807401453,0.48659893,85.169,85.135,11.74602014]
["bitfinex","SOLUSD",1772807401654,0.48659893,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1772807401872,0.48659893,85.169,85.142,0.47342389]
["bitfinex","SOLUSD",1772807402176,0.46893686,85.149,85.104,0.47342389]
["bitfinex","SOLUSD",1772807402357,0.46893686,85.129,85.08,0.1]
["bitfinex","SOLUSD",1772807402559,0.46893686,85.119,85.084,11.75307065]
["bitfinex","SOLUSD",1772807402873,0.46893686,85.141,85.092,0.47342389]
["bitfinex","SOLUSD",1772807403048,0.28432314,85.149,85.08,0.1]
["bitfinex","SOLUSD",1772807403049,0.46893686,85.139,85.094,0.47342389]
["bitfinex","SOLUSD",1772807403266,0.46893686,85.158,85.097,0.47342389]
["bitfinex","SOLUSD",1772807403563,0.46893686,85.158,85.098,0.47342389]
["bitfinex","SOLUSD",1772807403771,4.82477569,85.189,85.1,0.47342389]
["bitfinex","SOLUSD",1772807403772,0.46893686,85.189,85.1,0.47342389]
["bitfinex","SOLUSD",1772807403960,0.46893686,85.188,85.103,0.47342389]
["bitfinex","SOLUSD",1772807404279,0.46893686,85.178,85.106,0.47342389]
["bitfinex","SOLUSD",1772807404656,41.08511661,85.189,85.106,0.47342389]
["bitfinex","SOLUSD",1772807404657,0.46893686,85.169,85.106,0.47342389]
["bitfinex","SOLUSD",1772807404967,0.46893686,85.169,85.08,1.27536436]
["bitfinex","SOLUSD",1772807404968,0.46893686,85.149,85.094,0.47342389]
["bitfinex","SOLUSD",1772807405280,0.46893686,85.149,85.08,0.1]
["bitfinex","SOLUSD",1772807405281,0.46893686,85.109,85.08,0.1]
["bitfinex","SOLUSD",1772807405456,0.75326,85.139,85.081,11.75350548]
["bitfinex","SOLUSD",1772807405665,0.46893686,85.147,85.082,0.47342389]
["bitfinex","SOLUSD",1772807405858,0.46893686,85.146,85.085,0.47342389]
["bitfinex","SOLUSD",1772807406257,0.46893686,85.146,85.086,0.47342389]
["bitfinex","SOLUSD",1772807406472,0.46893686,85.148,85.086,0.47342389]
["bitfinex","SOLUSD",1772807406778,0.46893686,85.138,85.086,0.47342389]
["bitfinex","SOLUSD",1772807407279,0.46893686,85.143,85.091,0.47342389]
["bitfinex","SOLUSD",1772807407776,0.46893686,85.139,85.091,0.47342389]
["bitfinex","SOLUSD",1772807408276,7.26813659,85.173,85.093,0.47342389]
["bitfinex","SOLUSD",1772807408475,7.26813659,85.173,85.087,41.13436835]
["bitfinex","SOLUSD",1772807408476,7.26184809,85.218,85.099,0.47342389]
["bitfinex","SOLUSD",1772807408777,7.57930993,85.217,85.11,0.47342389]
["bitfinex","SOLUSD",1772807408979,10.82156939,85.19,85.112,0.47342389]
["bitfinex","SOLUSD",1772807409180,7.26184809,85.218,85.079,4.82477569]
["bitfinex","SOLUSD",1772807409181,11.73722696,85.199,85.118,0.47342389]
["bitfinex","SOLUSD",1772807409361,29.33953742,85.21,85.121,0.47342389]
["bitfinex","SOLUSD",1772807409561,29.33953742,85.21,85.124,0.47342389]
["bitfinex","SOLUSD",1772807409761,11.73474776,85.217,85.127,0.47342389]
["bitfinex","SOLUSD",1772807410064,11.73474776,85.217,85.126,0.28432314]
["bitfinex","SOLUSD",1772807410065,10.82156939,85.21,85.13,0.47342389]
["bitfinex","SOLUSD",1772807410264,0.18496253,85.216,85.13,0.47342389]
["bitfinex","SOLUSD",1772807410463,7.26184809,85.218,85.138,0.47342389]
["bitfinex","SOLUSD",1772807410666,18.99658886,85.218,85.141,0.47342389]
["bitfinex","SOLUSD",1772807410869,6.12573858,85.255,85.15,0.47342389]
["bitfinex","SOLUSD",1772807410870,0.18496253,85.252,85.15,0.47342389]
["bitfinex","SOLUSD",1772807411071,0.18496253,85.239,85.154,3.69383402]
["bitfinex","SOLUSD",1772807411365,10.82156939,85.24,85.156,0.47342389]
["bitfinex","SOLUSD",1772807411366,7.76245208,85.238,85.156,0.47342389]
["bitfinex","SOLUSD",1772807411565,0.18496253,85.236,85.156,0.47342389]
["bitfinex","SOLUSD",1772807411762,0.18496253,85.246,85.161,0.47342389]
["bitfinex","SOLUSD",1772807411965,0.18496253,85.246,85.163,0.47342389]
["bitfinex","SOLUSD",1772807412181,0.18496253,85.239,85.164,0.47342389]
["bitfinex","SOLUSD",1772807412382,0.18496253,85.229,85.164,0.47342389]
["bitfinex","SOLUSD",1772807412792,0.18496253,85.228,85.164,0.47342389]
["bitfinex","SOLUSD",1772807412985,10.82156939,85.22,85.164,0.47342389]
["bitfinex","SOLUSD",1772807413173,0.18496253,85.209,85.166,0.47342389]
["bitfinex","SOLUSD",1772807413881,0.18496253,85.236,85.169,0.47342389]
["bitfinex","SOLUSD",1772807414087,0.18496253,85.229,85.17,0.47342389]
["bitfinex","SOLUSD",1772807414272,0.18496253,85.228,85.17,0.47342389]
["bitfinex","SOLUSD",1772807414769,3.69383402,85.258,85.17,0.47342389]
["bitfinex","SOLUSD",1772807414770,0.18496253,85.238,85.17,0.47342389]
["bitfinex","SOLUSD",1772807414971,0.18496253,85.258,85.17,0.47342389]
["bitfinex","SOLUSD",1772807415172,0.18496253,85.254,85.176,0.47342389]
["bitfinex","SOLUSD",1772807415372,11.72855433,85.262,85.176,0.47342389]
["bitfinex","SOLUSD",1772807415771,0.18496253,85.261,85.176,0.47342389]
["bitfinex","SOLUSD",1772807415993,0.18496253,85.259,85.176,0.47342389]
["bitfinex","SOLUSD",1772807416687,11.72855433,85.262,85.176,0.47342389]
["bitfinex","SOLUSD",1772807416873,41.04994017,85.262,85.176,0.47342389]
["bitfinex","SOLUSD",1772807417379,0.18496253,85.258,85.182,0.47342389]
["bitfinex","SOLUSD",1772807417578,0.18496253,85.248,85.182,0.47342389]
["bitfinex","SOLUSD",1772807417778,0.18496253,85.259,85.182,0.47342389]
["bitfinex","SOLUSD",1772807417977,11.72855433,85.262,85.182,0.47342389]
["bitfinex","SOLUSD",1772807418374,11.91351686,85.262,85.182,0.47342389]
["bitfinex","SOLUSD",1772807418596,0.18496253,85.261,85.182,0.47342389]
["bitfinex","SOLUSD",1772807418780,0.18496253,85.28,85.184,0.47342389]
["bitfinex","SOLUSD",1772807418987,0.18496253,85.259,85.184,0.47342389]
["bitfinex","SOLUSD",1772807419301,3.69383402,85.305,85.183,0.28432314]
["bitfinex","SOLUSD",1772807419302,11.72586541,85.282,85.191,0.47342389]
["bitfinex","SOLUSD",1772807419477,0.18496253,85.281,85.191,0.47342389]
["bitfinex","SOLUSD",1772807419776,11.72586541,85.282,85.191,0.47342389]
["bitfinex","SOLUSD",1772807419777,0.18496253,85.278,85.191,0.47342389]
["bitfinex","SOLUSD",1772807420179,11.72508041,85.288,85.193,0.47342389]
["bitfinex","SOLUSD",1772807420383,11.82472933,85.29,85.198,0.47342389]
["bitfinex","SOLUSD",1772807420597,0.1,85.29,85.206,4.82477569]
["bitfinex","SOLUSD",1772807420775,0.1,85.29,85.211,0.47342389]
["bitfinex","SOLUSD",1772807420976,0.1,85.29,85.213,4.82477569]
["bitfinex","SOLUSD",1772807421191,0.1,85.29,85.212,0.59520389]
["bitfinex","SOLUSD",1772807421192,0.1,85.29,85.219,0.47342389]
["bitfinex","SOLUSD",1772807421391,0.1,85.29,85.225,0.47342389]
["bitfinex","SOLUSD",1772807421598,11.72042027,85.322,85.228,0.47342389]
["bitfinex","SOLUSD",1772807421772,0.28496253,85.327,85.228,0.47342389]
["bitfinex","SOLUSD",1772807421974,11.71948078,85.329,85.24,0.47342389]
["bitfinex","SOLUSD",1772807422190,11.71948078,85.329,85.242,0.47342389]
["bitfinex","SOLUSD",1772807422491,0.28496253,85.328,85.243,0.47342389]
["bitfinex","SOLUSD",1772807422693,0.14216157,85.328,85.244,0.47342389]
["bitfinex","SOLUSD",1772807422884,11.71934512,85.329,85.245,0.47342389]
["bitfinex","SOLUSD",1772807423086,0.28496253,85.328,85.246,0.47342389]
["bitfinex","SOLUSD",1772807423292,0.28496253,85.328,85.247,0.47342389]
["bitfinex","SOLUSD",1772807423491,0.28496253,85.326,85.252,0.47342389]
["bitfinex","SOLUSD",1772807423689,0.28496253,85.326,85.254,0.47342389]
["bitfinex","SOLUSD",1772807423892,0.28496253,85.326,85.256,0.47342389]
["bitfinex","SOLUSD",1772807424084,1e-08,85.33,85.257,0.47342389]
["bitfinex","SOLUSD",1772807424278,1e-08,85.33,85.258,0.47342389]
["bitfinex","SOLUSD",1772807424478,1e-08,85.33,85.259,0.47342389]
["bitfinex","SOLUSD",1772807424698,1e-08,85.33,85.26,0.47342389]
["bitfinex","SOLUSD",1772807424903,1e-08,85.33,85.267,4.82477569]
["bitfinex","SOLUSD",1772807425105,1e-08,85.33,85.272,0.47342389]
["bitfinex","SOLUSD",1772807425309,0.2,85.36,85.279,0.28432314]
["bitfinex","SOLUSD",1772807425601,0.28496253,85.358,85.289,0.47342389]
["bitfinex","SOLUSD",1772807425778,0.28496253,85.358,85.291,0.47342389]
["bitfinex","SOLUSD",1772807425981,1e-08,85.36,85.294,0.47342389]
["bitfinex","SOLUSD",1772807426181,1e-08,85.36,85.296,0.47342389]
["bitfinex","SOLUSD",1772807426378,0.28496253,85.395,85.304,3.69383402]
["bitfinex","SOLUSD",1772807426604,0.2,85.4,85.31,0.47342389]
["bitfinex","SOLUSD",1772807426901,0.28496253,85.388,85.31,0.47342389]
["bitfinex","SOLUSD",1772807427299,11.71111033,85.389,85.314,0.47342389]
["bitfinex","SOLUSD",1772807427606,0.1,85.39,85.32,0.47342389]
["bitfinex","SOLUSD",1772807427812,0.28496253,85.389,85.322,0.47342389]
["bitfinex","SOLUSD",1772807427987,0.28496253,85.388,85.323,0.47342389]
["bitfinex","SOLUSD",1772807428184,0.28496253,85.388,85.324,0.47342389]
["bitfinex","SOLUSD",1772807428391,0.28496253,85.388,85.325,0.47342389]
["bitfinex","SOLUSD",1772807428591,0.28496253,85.368,85.325,0.59441563]
["bitfinex","SOLUSD",1772807428786,0.28432314,85.369,85.305,11.72264228]
["bitfinex","SOLUSD",1772807428787,0.28496253,85.358,85.305,11.72264228]
["bitfinex","SOLUSD",1772807428983,0.28496253,85.338,85.294,0.47342389]
["bitfinex","SOLUSD",1772807429192,0.28432314,85.339,85.293,12.27328275]
["bitfinex","SOLUSD",1772807429193,0.28496253,85.329,85.293,0.54902892]
["bitfinex","SOLUSD",1772807429408,10.82156939,85.31,85.293,1e-08]
["bitfinex","SOLUSD",1772807429607,41.02251549,85.319,85.24,11.94982739]
["bitfinex","SOLUSD",1772807429608,0.28432314,85.299,85.241,0.16247221]
["bitfinex","SOLUSD",1772807429809,0.28432314,85.289,85.243,0.5]
["bitfinex","SOLUSD",1772807429980,5.10909883,85.318,85.243,0.5]
["bitfinex","SOLUSD",1772807430303,5.10909883,85.318,85.246,0.5]
["bitfinex","SOLUSD",1772807430304,0.28432314,85.309,85.246,0.5]
["bitfinex","SOLUSD",1772807430504,10.79783165,85.3,85.246,0.5]
["bitfinex","SOLUSD",1772807430707,0.28432314,85.309,85.25,0.5]
["bitfinex","SOLUSD",1772807431007,0.28432314,85.309,85.251,0.5]
["bitfinex","SOLUSD",1772807431207,10.79783165,85.31,85.242,41.05957156]
["bitfinex","SOLUSD",1772807431208,10.79783165,85.29,85.243,0.5]
["bitfinex","SOLUSD",1772807431407,10.79783165,85.29,85.241,0.16247221]
["bitfinex","SOLUSD",1772807431408,58.57613139,85.359,85.248,0.5]
["bitfinex","SOLUSD",1772807431607,58.57613139,85.359,85.244,11.73103092]
["bitfinex","SOLUSD",1772807431608,10.79783165,85.29,85.244,11.73103092]
["bitfinex","SOLUSD",1772807431812,10.79783165,85.28,85.242,11.73130616]
["bitfinex","SOLUSD",1772807432109,10.79783165,85.28,85.223,29.33457386]
["bitfinex","SOLUSD",1772807432110,10.79783165,85.26,85.217,0.5]
["bitfinex","SOLUSD",1772807432291,0.28432314,85.249,85.205,12.23638241]
["bitfinex","SOLUSD",1772807432494,0.28432314,85.259,85.206,0.5]
["bitfinex","SOLUSD",1772807432703,10.79783165,85.25,85.206,0.5]
["bitfinex","SOLUSD",1772807433007,9.4427782,85.337,85.206,0.5]
["bitfinex","SOLUSD",1772807433190,10.79783165,85.28,85.206,0.5]
["bitfinex","SOLUSD",1772807433388,11.72896702,85.259,85.209,0.5]
["bitfinex","SOLUSD",1772807434012,3.69383402,85.327,85.209,0.5]
["bitfinex","SOLUSD",1772807434191,10.79783165,85.27,85.209,0.5]
["bitfinex","SOLUSD",1772807434504,10.79783165,85.27,85.208,41.0759553]
["bitfinex","SOLUSD",1772807434505,10.79783165,85.29,85.213,0.5]
["bitfinex","SOLUSD",1772807434687,0.15263425,85.289,85.213,0.5]
["bitfinex","SOLUSD",1772807434888,0.15263425,85.279,85.213,0.5]
["bitfinex","SOLUSD",1772807435503,11.72484142,85.289,85.218,0.5]
["bitfinex","SOLUSD",1772807435691,0.15059445,85.279,85.219,0.5]
["bitfinex","SOLUSD",1772807436093,0.15059445,85.278,85.219,0.5]
["bitfinex","SOLUSD",1772807436694,0.14855997,85.287,85.219,0.5]
["bitfinex","SOLUSD",1772807437412,29.30716232,85.304,85.224,0.5]
["bitfinex","SOLUSD",1772807437595,0.14855997,85.298,85.225,0.5]
["bitfinex","SOLUSD",1772807438607,0.1465308,85.288,85.225,0.5]
["bitfinex","SOLUSD",1772807438806,10.79783165,85.29,85.225,0.5]
["bitfinex","SOLUSD",1772807438807,0.42883004,85.269,85.225,0.5]
["bitfinex","SOLUSD",1772807439008,0.42883004,85.269,85.208,29.33967847]
["bitfinex","SOLUSD",1772807439009,10.79783165,85.25,85.204,0.57225345]
["bitfinex","SOLUSD",1772807439202,10.79783165,85.25,85.219,11.73447235]
["bitfinex","SOLUSD",1772807439410,10.79783165,85.25,85.182,58.69719996]
["bitfinex","SOLUSD",1772807439411,41.05138459,85.259,85.214,11.73516088]
["bitfinex","SOLUSD",1772807439608,4.82477569,85.284,85.208,11.73592753]
["bitfinex","SOLUSD",1772807439794,10.79783165,85.25,85.208,11.73592753]
["bitfinex","SOLUSD",1772807439995,10.79783165,85.24,85.208,11.73592753]
["bitfinex","SOLUSD",1772807440290,10.79783165,85.25,85.208,11.73592753]
["bitfinex","SOLUSD",1772807440496,10.79783165,85.27,85.209,0.57225345]
["bitfinex","SOLUSD",1772807440898,0.37074745,85.248,85.191,0.57225345]
["bitfinex","SOLUSD",1772807441090,0.37074745,85.259,85.194,0.57225345]
["bitfinex","SOLUSD",1772807441294,0.37074745,85.269,85.195,0.57225345]
["bitfinex","SOLUSD",1772807441496,7.28004928,85.314,85.194,0.28432314]
["bitfinex","SOLUSD",1772807441497,0.37074745,85.267,85.2,0.57225345]
["bitfinex","SOLUSD",1772807441697,11.7271409,85.273,85.201,0.57225345]
["bitfinex","SOLUSD",1772807442016,0.36779279,85.272,85.201,0.57225345]
["bitfinex","SOLUSD",1772807442216,0.36779279,85.259,85.201,0.57225345]
["bitfinex","SOLUSD",1772807442512,0.36779279,85.249,85.201,0.57225345]
["bitfinex","SOLUSD",1772807443603,0.36484623,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1772807444004,10.79783165,85.23,85.188,11.73874254]
["bitfinex","SOLUSD",1772807444316,10.79783165,85.2,85.152,0.75467656]
["bitfinex","SOLUSD",1772807444495,10.79783165,85.19,85.152,12.49838193]
["bitfinex","SOLUSD",1772807445101,10.79783165,85.2,85.153,0.75467656]
["bitfinex","SOLUSD",1772807445502,10.79783165,85.2,85.154,11.74342955]
["bitfinex","SOLUSD",1772807446016,99.70791444,85.249,85.122,0.75467656]
["bitfinex","SOLUSD",1772807446017,0.36066075,85.169,85.122,0.75467656]
["bitfinex","SOLUSD",1772807446604,10.79783165,85.16,85.122,0.75467656]
["bitfinex","SOLUSD",1772807446798,10.79783165,85.14,85.101,0.75467656]
["bitfinex","SOLUSD",1772807447012,0.35681374,85.139,85.095,0.75467656]
["bitfinex","SOLUSD",1772807447313,0.35681374,85.139,85.094,11.75170987]
["bitfinex","SOLUSD",1772807447314,0.35681374,85.153,85.1,0.75467656]
["bitfinex","SOLUSD",1772807447515,93.84274302,85.249,85.103,0.93308343]
["bitfinex","SOLUSD",1772807447721,10.79783165,85.13,85.079,0.93308343]
["bitfinex","SOLUSD",1772807447914,10.79783165,85.14,85.081,0.93308343]
["bitfinex","SOLUSD",1772807448117,30.0,85.117,85.081,0.93308343]
["bitfinex","SOLUSD",1772807448297,30.0,85.117,85.08,41.23770339]
["bitfinex","SOLUSD",1772807448298,30.0,85.117,85.08,2.8e-07]
["bitfinex","SOLUSD",1772807449018,0.47883482,85.116,85.08,11.7535946]
["bitfinex","SOLUSD",1772807449214,0.47883482,85.102,85.08,2.8e-07]
["bitfinex","SOLUSD",1772807449411,30.0,85.103,85.08,2.8e-07]
["bitfinex","SOLUSD",1772807450017,0.47883482,85.125,85.08,2.8e-07]
["bitfinex","SOLUSD",1772807450426,0.47883482,85.123,85.08,2.8e-07]
["bitfinex","SOLUSD",1772807450601,0.47883482,85.109,85.08,2.8e-07]
["bitfinex","SOLUSD",1772807451223,0.47883482,85.089,85.06,2.8e-07]
["bitfinex","SOLUSD",1772807451400,0.47883482,85.099,85.06,11.75627209]
["bitfinex","SOLUSD",1772807451716,0.47883482,85.097,85.06,2.8e-07]
["bitfinex","SOLUSD",1772807451905,30.0,85.086,85.061,0.88337101]
["bitfinex","SOLUSD",1772807452100,30.0,85.086,85.06,11.75631539]
["bitfinex","SOLUSD",1772807452307,30.0,85.086,85.06,2.8e-07]
["bitfinex","SOLUSD",1772807452541,10.79783165,85.08,85.036,0.88337101]
["bitfinex","SOLUSD",1772807452703,0.47883482,85.079,85.036,0.88337101]
["bitfinex","SOLUSD",1772807452904,30.0,85.076,85.036,0.88337101]
["bitfinex","SOLUSD",1772807453429,11.75115748,85.098,85.042,0.88337101]
["bitfinex","SOLUSD",1772807453638,0.47883482,85.108,85.047,0.88337101]
["bitfinex","SOLUSD",1772807453826,11.74566119,85.138,85.049,0.88337101]
["bitfinex","SOLUSD",1772807454003,0.47883482,85.17,85.061,0.88337101]
["bitfinex","SOLUSD",1772807454203,0.47883482,85.17,85.074,0.88337101]
["bitfinex","SOLUSD",1772807454503,66.58430839,85.25,85.074,0.88337101]
["bitfinex","SOLUSD",1772807454504,11.73874254,85.188,85.099,0.88337101]
["bitfinex","SOLUSD",1772807454716,0.47883482,85.187,85.103,0.88337101]
["bitfinex","SOLUSD",1772807454929,11.73799056,85.194,85.106,1.4029353]
["bitfinex","SOLUSD",1772807455128,0.62748531,85.2,85.109,1.11861216]
["bitfinex","SOLUSD",1772807455307,0.62748531,85.2,85.112,1.11861216]
["bitfinex","SOLUSD",1772807455503,0.62748531,85.2,85.116,11.7486724]
["bitfinex","SOLUSD",1772807455826,11.73722696,85.199,85.122,1.11861216]
["bitfinex","SOLUSD",1772807456132,0.62232788,85.198,85.124,1.11861216]
["bitfinex","SOLUSD",1772807456319,0.62232788,85.198,85.125,1.4029353]
["bitfinex","SOLUSD",1772807456627,0.62232788,85.189,85.127,1.11861216]
["bitfinex","SOLUSD",1772807456830,0.62232788,85.189,85.128,0.28432314]
["bitfinex","SOLUSD",1772807457018,0.62232788,85.189,85.129,1.11861216]
["bitfinex","SOLUSD",1772807457222,10.79783165,85.18,85.129,1.11861216]
["bitfinex","SOLUSD",1772807457520,0.61718523,85.188,85.129,1.11861216]
["bitfinex","SOLUSD",1772807457929,0.61205731,85.195,85.132,1.11861216]
["bitfinex","SOLUSD",1772807458130,0.61205731,85.189,85.132,1.11861216]
["bitfinex","SOLUSD",1772807458310,0.61205731,85.179,85.132,1.11861216]
["bitfinex","SOLUSD",1772807458905,0.28432314,85.189,85.132,1.11861216]
["bitfinex","SOLUSD",1772807458906,0.60694408,85.195,85.132,1.11861216]
["bitfinex","SOLUSD",1772807459125,58.67112322,85.221,85.13,41.11359096]
["bitfinex","SOLUSD",1772807459126,11.73701462,85.201,85.136,1.11861216]
["bitfinex","SOLUSD",1772807459331,11.73475917,85.217,85.137,1.4029353]
["bitfinex","SOLUSD",1772807459543,0.60694408,85.22,85.139,1.11861216]
["bitfinex","SOLUSD",1772807459718,11.5890274,85.233,85.146,1.11861216]
["bitfinex","SOLUSD",1772807459925,11.5890274,85.233,85.152,1.11861216]
["bitfinex","SOLUSD",1772807460230,10.79783165,85.25,85.152,1.11861216]
["bitfinex","SOLUSD",1772807460231,11.73119556,85.243,85.152,1.11861216]
["bitfinex","SOLUSD",1772807460426,29.32298152,85.258,85.156,1.11861216]
["bitfinex","SOLUSD",1772807460628,0.60184549,85.249,85.156,1.11861216]
["bitfinex","SOLUSD",1772807460809,10.79783165,85.23,85.156,1.11861216]
["bitfinex","SOLUSD",1772807461006,0.60587235,85.209,85.156,1.11861216]
["bitfinex","SOLUSD",1772807461210,11.72924217,85.257,85.151,7.21167649]
["bitfinex","SOLUSD",1772807461211,1.16235416,85.189,85.151,2.73709994]
["bitfinex","SOLUSD",1772807461722,1.12358216,85.179,85.094,1.46154247]
["bitfinex","SOLUSD",1772807462030,1.12358216,85.177,85.098,3.69383402]
["bitfinex","SOLUSD",1772807462234,1.12358216,85.169,85.095,99.88836006]
["bitfinex","SOLUSD",1772807462433,1.12358216,85.171,85.095,99.88836006]
["bitfinex","SOLUSD",1772807462610,1.12358216,85.171,85.099,0.14216157]
["bitfinex","SOLUSD",1772807462813,1.12358216,85.183,85.099,0.14216157]
["bitfinex","SOLUSD",1772807463012,1.12358216,85.179,85.099,0.14216157]
["bitfinex","SOLUSD",1772807463239,1.12358216,85.179,85.1,1.17623703]
["bitfinex","SOLUSD",1772807463421,1.12358216,85.169,85.1,1.17623703]
["bitfinex","SOLUSD",1772807463607,1.12358216,85.168,85.1,1.17623703]
["bitfinex","SOLUSD",1772807463812,1.12358216,85.149,85.096,1.17623703]
["bitfinex","SOLUSD",1772807464012,1.12358216,85.149,85.075,58.77099844]
["bitfinex","SOLUSD",1772807464013,1.12358216,85.137,85.097,11.75129558]
["bitfinex","SOLUSD",1772807464514,1.12358216,85.137,85.098,1.17623703]
["bitfinex","SOLUSD",1772807464830,1.12358216,85.129,85.086,11.75281479]
["bitfinex","SOLUSD",1772807465030,1.12358216,85.129,85.087,1.17623703]
["bitfinex","SOLUSD",1772807465210,10.79783165,85.13,85.087,1.17623703]
["bitfinex","SOLUSD",1772807465420,1.12358216,85.109,85.058,11.75668367]
["bitfinex","SOLUSD",1772807465619,1.12358216,85.079,85.037,1.17623703]
["bitfinex","SOLUSD",1772807465914,1.12358216,85.079,85.038,11.75944871]
["bitfinex","SOLUSD",1772807466126,11.75391993,85.078,85.039,1.17623703]
["bitfinex","SOLUSD",1772807466332,11.75226231,85.09,85.039,1.17623703]
["bitfinex","SOLUSD",1772807466731,1.12358216,85.091,85.039,1.17623703]
["bitfinex","SOLUSD",1772807467052,12.87438812,85.101,85.039,1.46056017]
["bitfinex","SOLUSD",1772807467216,1.12358216,85.113,85.042,1.17623703]
["bitfinex","SOLUSD",1772807467414,1.12358216,85.113,85.042,1.46056017]
["bitfinex","SOLUSD",1772807468024,1.12358216,85.107,85.047,1.17623703]
["bitfinex","SOLUSD",1772807468228,1.12358216,85.107,85.047,1.46056017]
["bitfinex","SOLUSD",1772807468424,1.12358216,85.118,85.047,1.46056017]
["bitfinex","SOLUSD",1772807468615,46.92547681,85.242,85.047,1.46056017]
["bitfinex","SOLUSD",1772807468616,1.12358216,85.109,85.047,1.46056017]
["bitfinex","SOLUSD",1772807468931,1.12358216,85.123,85.047,1.17623703]
["bitfinex","SOLUSD",1772807469138,46.94485717,85.207,85.047,1.17623703]
["bitfinex","SOLUSD",1772807469139,1.12358216,85.119,85.047,1.46056017]
["bitfinex","SOLUSD",1772807469319,1.12358216,85.119,85.046,3.69383402]
["bitfinex","SOLUSD",1772807469320,1.12358216,85.089,85.044,1.17623703]
["bitfinex","SOLUSD",1772807469639,1.12358216,85.099,85.046,3.69383402]
["bitfinex","SOLUSD",1772807469819,1.12358216,85.097,85.044,1.17623703]
["bitfinex","SOLUSD",1772807470013,4.82477569,85.113,85.026,1.05924976]
["bitfinex","SOLUSD",1772807470014,1.12358216,85.095,85.045,11.7584808]
["bitfinex","SOLUSD",1772807470227,1.12358216,85.117,85.049,1.3183986]
["bitfinex","SOLUSD",1772807470416,1.12358216,85.108,85.049,1.17623703]
["bitfinex","SOLUSD",1772807470616,1.12358216,85.107,85.049,1.17623703]
["bitfinex","SOLUSD",1772807470817,1.12358216,85.119,85.049,1.17623703]
["bitfinex","SOLUSD",1772807471117,1.12358216,85.119,85.049,1.46056017]
["bitfinex","SOLUSD",1772807471318,1.12358216,85.109,85.049,1.17623703]
["bitfinex","SOLUSD",1772807471525,1.26574373,85.108,85.048,3.69383402]
["bitfinex","SOLUSD",1772807471734,1.12358216,85.099,85.048,3.69383402]
["bitfinex","SOLUSD",1772807471926,1.12358216,85.097,85.045,29.39620201]
["bitfinex","SOLUSD",1772807472229,1.12358216,85.096,85.038,11.75944871]
["bitfinex","SOLUSD",1772807472430,1.12358216,85.096,85.038,41.1580705]
["bitfinex","SOLUSD",1772807472634,1.12358216,85.107,85.042,1.3183986]
["bitfinex","SOLUSD",1772807472943,1.12358216,85.107,85.042,1.46056017]
["bitfinex","SOLUSD",1772807473233,1.12358216,85.119,85.042,1.46056017]
["bitfinex","SOLUSD",1772807473634,1.12358216,85.145,85.043,1.46056017]
["bitfinex","SOLUSD",1772807474016,1.12358216,85.156,85.049,1.17623703]
["bitfinex","SOLUSD",1772807474217,1.12358216,85.156,85.073,3.69383402]
["bitfinex","SOLUSD",1772807474523,1.12358216,85.156,85.066,4.82477569]
["bitfinex","SOLUSD",1772807474524,10.79783165,85.18,85.083,1.46056017]
["bitfinex","SOLUSD",1772807474721,10.79783165,85.16,85.083,1.46056017]
["bitfinex","SOLUSD",1772807474944,10.79783165,85.17,85.083,1.46056017]
["bitfinex","SOLUSD",1772807475119,0.28432314,85.169,85.083,1.46056017]
["bitfinex","SOLUSD",1772807475315,10.79783165,85.15,85.083,1.46056017]
["bitfinex","SOLUSD",1772807475519,3.69383402,85.186,85.044,88.18964299]
["bitfinex","SOLUSD",1772807475520,10.79783165,85.11,85.058,1.17623703]
["bitfinex","SOLUSD",1772807475739,4.82477569,85.148,85.044,41.15516672]
["bitfinex","SOLUSD",1772807475740,3.69383402,85.187,85.045,1.17623703]
["bitfinex","SOLUSD",1772807476042,0.28432314,85.107,85.05,1.17623703]
["bitfinex","SOLUSD",1772807476242,11.74977675,85.108,85.05,1.46056017]
["bitfinex","SOLUSD",1772807476447,0.53732599,85.109,85.05,1.17623703]
["bitfinex","SOLUSD",1772807476738,0.53241894,85.099,85.05,1.17623703]
["bitfinex","SOLUSD",1772807476917,0.53241894,85.098,85.049,41.15274723]
["bitfinex","SOLUSD",1772807477340,4.82477569,85.113,85.049,41.15274723]
["bitfinex","SOLUSD",1772807477341,0.28432314,85.109,85.05,1.17623703]
["bitfinex","SOLUSD",1772807477516,0.53241894,85.108,85.053,1.17623703]
["bitfinex","SOLUSD",1772807477720,0.53241894,85.113,85.053,1.46056017]
["bitfinex","SOLUSD",1772807477921,0.52752587,85.108,85.053,1.17623703]
["bitfinex","SOLUSD",1772807478129,0.52752587,85.089,85.043,11.75875733]
["bitfinex","SOLUSD",1772807478338,0.52752587,85.089,85.043,41.15565066]
["bitfinex","SOLUSD",1772807478649,0.52752587,85.069,85.03,11.76048527]
["bitfinex","SOLUSD",1772807478839,0.52752587,85.069,85.03,11.29965908]
["bitfinex","SOLUSD",1772807479038,0.06182055,85.072,85.017,1.17623703]
["bitfinex","SOLUSD",1772807479337,0.06182055,85.088,85.017,1.17623703]
["bitfinex","SOLUSD",1772807479522,5.10909883,85.089,85.016,11.76249176]
["bitfinex","SOLUSD",1772807479523,15.95347825,85.06,85.016,11.76249176]
["bitfinex","SOLUSD",1772807479723,0.06182055,85.059,85.016,11.76249176]
["bitfinex","SOLUSD",1772807479938,0.05752331,85.058,85.016,11.76249176]
["bitfinex","SOLUSD",1772807480153,11.75668367,85.058,85.01,0.1]
["bitfinex","SOLUSD",1772807480321,0.05752331,85.089,85.01,1.27623703]
["bitfinex","SOLUSD",1772807480525,0.05752331,85.088,85.01,1.27623703]
["bitfinex","SOLUSD",1772807480729,0.05752331,85.088,85.011,1.46056017]
["bitfinex","SOLUSD",1772807481260,15.95347825,85.05,85.01,0.1]
["bitfinex","SOLUSD",1772807481419,15.95347825,85.04,85.01,0.04732952]
["bitfinex","SOLUSD",1772807481622,15.95347825,85.02,85.01,0.04732952]
["bitfinex","SOLUSD",1772807481818,0.28432314,85.029,85.01,0.04732952]
["bitfinex","SOLUSD",1772807482021,0.28432314,85.039,85.01,0.04732952]
["bitfinex","SOLUSD",1772807482245,0.28432314,85.027,85.01,0.04732952]
["bitfinex","SOLUSD",1772807482631,0.28432314,85.019,84.958,1.17623703]
["bitfinex","SOLUSD",1772807482933,15.95347825,85.01,84.948,1.17623703]
["bitfinex","SOLUSD",1772807483253,0.14216157,85.009,84.948,1.17623703]
["bitfinex","SOLUSD",1772807484244,11.76622857,84.989,84.948,1.17623703]
["bitfinex","SOLUSD",1772807484567,11.76622857,84.989,84.948,12.94804491]
["bitfinex","SOLUSD",1772807484729,15.95347825,85.03,84.952,1.17623703]
["bitfinex","SOLUSD",1772807485050,15.95347825,85.02,84.952,1.46056017]
["bitfinex","SOLUSD",1772807485355,15.95347825,85.0,84.948,41.20157667]
["bitfinex","SOLUSD",1772807485540,15.95347825,85.0,84.949,1.17623703]
["bitfinex","SOLUSD",1772807485979,0.28432314,85.009,84.949,1.17623703]
["bitfinex","SOLUSD",1772807486184,41.46127816,84.999,84.951,1.17623703]
["bitfinex","SOLUSD",1772807486381,0.28432314,84.998,84.951,1.17623703]
["bitfinex","SOLUSD",1772807486578,15.95347825,85.01,84.954,1.17623703]
["bitfinex","SOLUSD",1772807486786,15.95347825,85.02,84.954,1.46056017]
["bitfinex","SOLUSD",1772807486999,15.95347825,85.05,84.954,1.46056017]
["bitfinex","SOLUSD",1772807487171,15.95347825,85.04,84.954,1.46056017]
["bitfinex","SOLUSD",1772807487496,15.95347825,85.05,84.954,1.46056017]
["bitfinex","SOLUSD",1772807487698,4.82477569,85.073,84.954,1.46056017]
["bitfinex","SOLUSD",1772807487909,15.95347825,85.07,84.964,1.17623703]
["bitfinex","SOLUSD",1772807488078,15.95347825,85.07,84.955,1.17709375]
["bitfinex","SOLUSD",1772807488079,15.95347825,85.08,84.975,1.17623703]
["bitfinex","SOLUSD",1772807488399,15.95347825,85.12,84.99,0.14216157]
["bitfinex","SOLUSD",1772807488689,15.95347825,85.1,85.016,1.46056017]
["bitfinex","SOLUSD",1772807488882,15.95347825,85.11,85.016,1.46056017]
["bitfinex","SOLUSD",1772807489074,15.95347825,85.1,85.016,1.46056017]
["bitfinex","SOLUSD",1772807489469,15.95347825,85.11,85.016,1.46056017]
["bitfinex","SOLUSD",1772807489693,11.74756825,85.124,85.016,1.46056017]
["bitfinex","SOLUSD",1772807489893,15.95347825,85.15,85.04,1.17623703]
["bitfinex","SOLUSD",1772807490092,41.10055544,85.157,85.045,1.17623703]
["bitfinex","SOLUSD",1772807490093,15.95347825,85.13,85.045,1.17623703]
["bitfinex","SOLUSD",1772807490336,11.74825832,85.119,85.05,1.17623703]
["bitfinex","SOLUSD",1772807490509,11.74825832,85.119,85.05,1.46056017]
["bitfinex","SOLUSD",1772807490809,15.94635804,85.09,85.046,11.75834254]
["bitfinex","SOLUSD",1772807491205,0.28432314,85.099,85.047,1.17623703]
["bitfinex","SOLUSD",1772807491516,0.28432314,85.089,85.034,1.17623703]
["bitfinex","SOLUSD",1772807491701,0.28432314,85.089,85.035,11.75986358]
["bitfinex","SOLUSD",1772807491896,15.94635804,85.08,85.035,41.15952254]
["bitfinex","SOLUSD",1772807492093,15.94635804,85.08,85.035,11.75986358]
["bitfinex","SOLUSD",1772807492398,0.28432314,85.099,85.033,1.14260435]
["bitfinex","SOLUSD",1772807492614,15.94635804,85.09,85.033,1.14260435]
["bitfinex","SOLUSD",1772807492815,15.94635804,85.11,85.033,1.14260435]
["bitfinex","SOLUSD",1772807493338,15.94635804,85.12,85.033,1.14260435]
["bitfinex","SOLUSD",1772807493716,0.28432314,85.109,85.033,1.14260435]
["bitfinex","SOLUSD",1772807494430,15.94635804,85.08,85.034,41.16000658]
["bitfinex","SOLUSD",1772807494726,11.7510194,85.099,84.971,1.14260435]
["bitfinex","SOLUSD",1772807494727,15.94635804,85.04,84.971,1.14260435]
["bitfinex","SOLUSD",1772807494896,15.94635804,85.04,84.974,1.14260435]
["bitfinex","SOLUSD",1772807495096,15.44635804,85.03,84.973,3.69383402]
["bitfinex","SOLUSD",1772807495291,15.94635804,85.03,84.974,1.14260435]
["bitfinex","SOLUSD",1772807495497,30.0,85.05,84.97,41.19100858]
["bitfinex","SOLUSD",1772807495498,15.94635804,85.01,84.97,41.19100858]
["bitfinex","SOLUSD",1772807495802,15.94635804,85.01,84.965,11.76945541]
["bitfinex","SOLUSD",1772807496202,30.0,85.023,84.966,1.14260435]
["bitfinex","SOLUSD",1772807496203,15.94635804,85.02,84.966,1.14260435]
["bitfinex","SOLUSD",1772807496402,30.0,85.023,84.95,3.69383402]
["bitfinex","SOLUSD",1772807496403,41.76157947,85.023,84.968,1.14260435]
["bitfinex","SOLUSD",1772807496610,15.94635804,85.02,84.968,1.14260435]
["bitfinex","SOLUSD",1772807496802,15.94635804,85.01,84.968,1.14260435]
["bitfinex","SOLUSD",1772807497008,30.0,85.008,84.968,1.14260435]
["bitfinex","SOLUSD",1772807497307,15.94635804,85.0,84.953,12.91373351]
["bitfinex","SOLUSD",1772807497613,30.0,85.008,84.92,1.14260435]
["bitfinex","SOLUSD",1772807497614,15.94635804,84.96,84.92,1.14260435]
["bitfinex","SOLUSD",1772807497817,15.94635804,84.99,84.92,1.14260435]
["bitfinex","SOLUSD",1772807498015,15.94635804,84.99,84.923,1.14260435]
["bitfinex","SOLUSD",1772807498328,15.94635804,85.02,84.928,1.14260435]
["bitfinex","SOLUSD",1772807498507,0.28432314,85.019,84.928,1.28476592]
["bitfinex","SOLUSD",1772807498820,41.16630008,85.021,84.928,1.14260435]
["bitfinex","SOLUSD",1772807498821,10.8714952,84.98,84.928,1.14260435]
["bitfinex","SOLUSD",1772807499204,0.28432314,84.999,84.928,1.14260435]
["bitfinex","SOLUSD",1772807499403,0.28432314,84.989,84.928,1.14260435]
["bitfinex","SOLUSD",1772807499615,0.28432314,84.989,84.874,4.82477569]
["bitfinex","SOLUSD",1772807499616,5.10909883,84.989,84.92,1.14260435]
["bitfinex","SOLUSD",1772807499922,5.10909883,84.989,84.923,1.14260435]
["bitfinex","SOLUSD",1772807499923,0.28432314,84.979,84.923,1.14260435]
["bitfinex","SOLUSD",1772807500115,0.28432314,85.005,84.923,1.14260435]
["bitfinex","SOLUSD",1772807500316,11.7689981,84.969,84.927,3.69383402]
["bitfinex","SOLUSD",1772807500525,11.7689981,84.969,84.928,1.14260435]
["bitfinex","SOLUSD",1772807500696,11.7689981,84.969,84.927,3.69383402]
["bitfinex","SOLUSD",1772807500897,10.8714952,84.99,84.928,1.14260435]
["bitfinex","SOLUSD",1772807501121,10.8714952,85.0,84.928,1.14260435]
["bitfinex","SOLUSD",1772807501325,11.75931043,85.039,84.928,1.14260435]
["bitfinex","SOLUSD",1772807501326,10.8714952,84.97,84.928,1.14260435]
["bitfinex","SOLUSD",1772807501500,10.8714952,84.97,84.927,4.83643837]
["bitfinex","SOLUSD",1772807501703,10.8714952,84.97,84.928,1.14260435]
["bitfinex","SOLUSD",1772807502014,0.28432314,84.989,84.928,1.14260435]
["bitfinex","SOLUSD",1772807502015,10.8714952,84.98,84.928,1.14260435]
["bitfinex","SOLUSD",1772807502317,10.8714952,84.97,84.928,1.14260435]
["bitfinex","SOLUSD",1772807502524,0.28432314,84.979,84.93,1.14260435]
["bitfinex","SOLUSD",1772807503107,10.8714952,84.97,84.929,11.77454108]
["bitfinex","SOLUSD",1772807503307,10.8714952,84.97,84.919,1.14260435]
["bitfinex","SOLUSD",1772807503308,0.28432314,84.969,84.92,11.7756515]
["bitfinex","SOLUSD",1772807503807,0.28432314,84.969,84.92,12.91825585]
["bitfinex","SOLUSD",1772807504016,0.28432314,84.969,84.921,1.14260435]
["bitfinex","SOLUSD",1772807504219,10.8714952,84.94,84.917,1e-08]
["bitfinex","SOLUSD",1772807504523,11.77315485,84.939,84.917,1e-08]
["bitfinex","SOLUSD",1772807504737,30.0,84.959,84.917,1.14260436]
["bitfinex","SOLUSD",1772807504911,7.25465081,85.015,84.917,1e-08]
["bitfinex","SOLUSD",1772807504912,11.76920624,84.968,84.917,1e-08]
["bitfinex","SOLUSD",1772807505537,0.28432314,84.978,84.917,1e-08]
["bitfinex","SOLUSD",1772807505717,0.28432314,84.983,84.917,1e-08]
["bitfinex","SOLUSD",1772807505917,0.28432314,84.979,84.917,1e-08]
["bitfinex","SOLUSD",1772807506447,11.76214032,85.019,84.92,1.14260435]
["bitfinex","SOLUSD",1772807506742,11.76269108,85.015,84.92,1.42692749]
["bitfinex","SOLUSD",1772807506918,77.77668794,85.083,84.934,1.28476592]
["bitfinex","SOLUSD",1772807507123,10.8714952,85.04,84.941,1.14260435]
["bitfinex","SOLUSD",1772807507422,10.8714952,85.07,84.951,0.28432314]
["bitfinex","SOLUSD",1772807507625,48.39361494,85.083,84.961,5.10909883]
["bitfinex","SOLUSD",1772807507626,7.25731276,85.083,84.961,5.10909883]
["bitfinex","SOLUSD",1772807507842,7.25731276,85.083,84.952,16.02556929]
["bitfinex","SOLUSD",1772807507843,19.01054195,85.083,84.985,1.14260435]
["bitfinex","SOLUSD",1772807508134,10.8714952,85.07,84.985,1.14260435]
["bitfinex","SOLUSD",1772807508363,7.25731276,85.083,84.985,1.14260435]
["bitfinex","SOLUSD",1772807508515,7.25731276,85.083,84.995,1.42692749]
["bitfinex","SOLUSD",1772807509328,9.35353837,85.168,84.994,3.69383402]
["bitfinex","SOLUSD",1772807509329,10.8714952,85.11,85.005,1.42692749]
["bitfinex","SOLUSD",1772807509526,0.28432314,85.099,85.005,1.42692749]
["bitfinex","SOLUSD",1772807509719,10.8714952,85.1,85.005,1.42692749]
["bitfinex","SOLUSD",1772807510041,10.8714952,85.07,85.005,1.42692749]
["bitfinex","SOLUSD",1772807510538,10.8714952,85.1,85.01,1.14260435]
["bitfinex","SOLUSD",1772807510741,10.8714952,85.1,85.01,1.42692749]
["bitfinex","SOLUSD",1772807510954,41.12373543,85.109,85.01,1.14260435]
["bitfinex","SOLUSD",1772807510955,10.8714952,85.07,85.01,1.14260435]
["bitfinex","SOLUSD",1772807511240,10.8714952,85.07,84.915,47.10575098]
["bitfinex","SOLUSD",1772807511241,10.8714952,85.04,84.974,1.14260435]
["bitfinex","SOLUSD",1772807511442,0.28432314,85.035,84.943,1.14260435]
["bitfinex","SOLUSD",1772807511643,10.8714952,84.99,84.943,1.14260435]
["bitfinex","SOLUSD",1772807511845,10.8714952,85.0,84.943,1.14260435]
["bitfinex","SOLUSD",1772807512217,0.28432314,85.015,84.943,1.14260435]
["bitfinex","SOLUSD",1772807512218,10.8714952,84.99,84.943,1.14260435]
["bitfinex","SOLUSD",1772807512418,11.76473222,85.0,84.944,41.20361649]
["bitfinex","SOLUSD",1772807512630,27.75700747,85.0,84.945,1.14260435]
["bitfinex","SOLUSD",1772807512835,27.75700747,85.0,84.948,1.14260435]
["bitfinex","SOLUSD",1772807513025,15.99227525,84.99,84.948,1.14260435]
["bitfinex","SOLUSD",1772807513439,15.99227525,84.96,84.919,1.14260435]
["bitfinex","SOLUSD",1772807513635,15.99227525,84.97,84.919,1.14260435]
["bitfinex","SOLUSD",1772807513836,3.69383402,84.997,84.919,1.14260435]
["bitfinex","SOLUSD",1772807514139,5.10909883,84.996,84.919,1.14260435]
["bitfinex","SOLUSD",1772807514447,5.10909883,84.996,84.908,3.69383402]
["bitfinex","SOLUSD",1772807514749,5.10909883,84.994,84.912,1.14260435]
["bitfinex","SOLUSD",1772807515044,0.28432314,84.985,84.912,1.14260435]
["bitfinex","SOLUSD",1772807515245,0.28432314,84.985,84.898,11.77872693]
["bitfinex","SOLUSD",1772807515246,15.99227525,84.95,84.898,11.77872693]
["bitfinex","SOLUSD",1772807515424,15.99227525,84.94,84.898,1.14260435]
["bitfinex","SOLUSD",1772807515737,15.99227525,84.94,84.9,11.77842574]
["bitfinex","SOLUSD",1772807516051,15.99227525,84.94,84.905,11.77784763]
["bitfinex","SOLUSD",1772807516244,15.99227525,84.95,84.905,1.14260435]
["bitfinex","SOLUSD",1772807516446,0.28432314,84.959,84.91,1.14260435]
["bitfinex","SOLUSD",1772807516645,15.99227525,84.95,84.912,1.14260435]
["bitfinex","SOLUSD",1772807517025,0.28432314,84.949,84.904,11.77796598]
["bitfinex","SOLUSD",1772807517227,0.28432314,84.949,84.89,0.2]
["bitfinex","SOLUSD",1772807517228,0.28432314,84.949,84.906,1.14260435]
["bitfinex","SOLUSD",1772807517427,15.99227525,84.95,84.906,1.14260435]
["bitfinex","SOLUSD",1772807517643,15.99227525,84.94,84.906,1.14260435]
["bitfinex","SOLUSD",1772807517946,15.99227525,84.94,84.896,1.14260435]
["bitfinex","SOLUSD",1772807518138,0.28432314,84.949,84.901,1.14260435]
["bitfinex","SOLUSD",1772807518342,15.99227525,84.94,84.906,11.77772855]
["bitfinex","SOLUSD",1772807518529,11.77176894,84.949,84.908,11.77745324]
["bitfinex","SOLUSD",1772807518728,29.42630476,84.958,84.909,1.14260435]
["bitfinex","SOLUSD",1772807519244,15.99227525,84.96,84.909,1.14260435]
["bitfinex","SOLUSD",1772807519950,15.99227525,84.95,84.909,1.14260435]
["bitfinex","SOLUSD",1772807520241,41.19149336,84.969,84.909,1.14260435]
["bitfinex","SOLUSD",1772807520242,15.99227525,84.94,84.909,1.14260435]
["bitfinex","SOLUSD",1772807520557,15.99227525,84.93,84.884,11.78072625]
["bitfinex","SOLUSD",1772807520722,0.28432314,84.929,84.88,1.14260435]
["bitfinex","SOLUSD",1772807521051,0.14216157,84.919,84.891,1e-08]
["bitfinex","SOLUSD",1772807521232,15.99227525,84.91,84.89,1e-08]
["bitfinex","SOLUSD",1772807521427,0.28432314,84.943,84.892,1.14260435]
["bitfinex","SOLUSD",1772807521632,0.28432314,84.939,84.892,1.14260435]
["bitfinex","SOLUSD",1772807521827,5.10909883,84.929,84.89,1e-08]
["bitfinex","SOLUSD",1772807522032,15.99227525,84.91,84.89,1e-08]
["bitfinex","SOLUSD",1772807522235,0.28432314,84.919,84.89,1e-08]
["bitfinex","SOLUSD",1772807522438,0.28432314,84.929,84.89,1e-08]
["bitfinex","SOLUSD",1772807522747,5.10909883,84.898,84.841,1.14260435]
["bitfinex","SOLUSD",1772807522929,4.82477569,84.883,84.785,1.14260435]
["bitfinex","SOLUSD",1772807523127,5.10909883,84.898,84.786,1.14260435]
["bitfinex","SOLUSD",1772807523344,15.99227525,84.89,84.791,4.82477569]
["bitfinex","SOLUSD",1772807523546,41.22545612,84.899,84.785,1.17945391]
["bitfinex","SOLUSD",1772807523547,0.28432314,84.898,84.792,1.14260435]
["bitfinex","SOLUSD",1772807523733,3.69383402,84.926,84.784,105.07954073]
["bitfinex","SOLUSD",1772807523734,11.27789742,84.905,84.815,1.14260435]
["bitfinex","SOLUSD",1772807523938,11.27789742,84.905,84.793,1.17934263]
["bitfinex","SOLUSD",1772807523939,11.77616871,84.918,84.822,1.14260435]
["bitfinex","SOLUSD",1772807524141,11.77616871,84.918,84.825,1.42692749]
["bitfinex","SOLUSD",1772807524348,47.06015471,84.998,84.825,1.42692749]
["bitfinex","SOLUSD",1772807524349,9.35353837,84.999,84.84,0.14216157]
["bitfinex","SOLUSD",1772807524548,15.99227525,84.98,84.86,1.14260435]
["bitfinex","SOLUSD",1772807524746,15.99227525,84.97,84.867,1.42692749]
["bitfinex","SOLUSD",1772807524945,15.99227525,84.96,84.867,1.42692749]
["bitfinex","SOLUSD",1772807525142,11.76691938,84.985,84.883,4.96693726]
["bitfinex","SOLUSD",1772807525337,11.76484429,84.999,84.895,1.14260435]
["bitfinex","SOLUSD",1772807525533,15.99227525,84.99,84.895,1.14260435]
["bitfinex","SOLUSD",1772807525953,15.99227525,84.97,84.895,1.14260435]
["bitfinex","SOLUSD",1772807526165,15.99227525,84.96,84.895,1.14260435]
["bitfinex","SOLUSD",1772807526671,41.17695502,84.999,84.868,0.28432314]
["bitfinex","SOLUSD",1772807526672,3.69383402,85.026,84.9,1.14260435]
["bitfinex","SOLUSD",1772807526841,4.82477569,85.021,84.9,1.14260435]
["bitfinex","SOLUSD",1772807527151,15.99227525,84.91,84.867,41.24100061]
["bitfinex","SOLUSD",1772807527453,0.99411351,84.919,84.867,41.24100061]
["bitfinex","SOLUSD",1772807527832,0.99112103,84.943,84.867,41.24100061]
["bitfinex","SOLUSD",1772807528036,15.99227525,84.9,84.851,11.78536493]
["bitfinex","SOLUSD",1772807528334,0.99112103,84.899,84.851,41.24877726]
["bitfinex","SOLUSD",1772807528546,15.99227525,84.91,84.854,3.69383402]
["bitfinex","SOLUSD",1772807528746,12.4713845,84.999,84.798,47.17046483]
["bitfinex","SOLUSD",1772807528747,11.77592764,84.919,84.86,0.28432314]
["bitfinex","SOLUSD",1772807528954,15.99227525,84.92,84.86,0.28432314]
["bitfinex","SOLUSD",1772807529160,11.77532608,84.924,84.861,1.06514911]
["bitfinex","SOLUSD",1772807529161,15.99227525,84.9,84.861,1.06514911]
["bitfinex","SOLUSD",1772807529542,11.77532608,84.924,84.861,1.06514911]
["bitfinex","SOLUSD",1772807529543,0.98673,84.922,84.861,1.06514911]
["bitfinex","SOLUSD",1772807529865,0.98673,84.922,84.846,0.28432314]
["bitfinex","SOLUSD",1772807529866,15.99227525,84.87,84.823,1.06514911]
["bitfinex","SOLUSD",1772807530158,15.99227525,84.88,84.823,1.06514911]
["bitfinex","SOLUSD",1772807530350,15.99227525,84.87,84.823,1.06514911]
["bitfinex","SOLUSD",1772807530536,0.28432314,84.895,84.823,1.06514911]
["bitfinex","SOLUSD",1772807530537,15.99227525,84.88,84.823,1.06514911]
["bitfinex","SOLUSD",1772807530739,15.99227525,84.88,84.826,1.06514911]
["bitfinex","SOLUSD",1772807530935,15.99227525,84.87,84.826,1.06514911]
["bitfinex","SOLUSD",1772807531252,15.99227525,84.87,84.82,1.06514911]
["bitfinex","SOLUSD",1772807531451,41.22982683,84.89,84.82,1.06514911]
["bitfinex","SOLUSD",1772807531452,11.77995052,84.89,84.82,1.06514911]
["bitfinex","SOLUSD",1772807531668,47.07700731,84.968,84.824,1.06514911]
["bitfinex","SOLUSD",1772807531669,0.97798488,84.904,84.824,1.06514911]
["bitfinex","SOLUSD",1772807531838,0.97363072,84.9,84.824,1.06514911]
["bitfinex","SOLUSD",1772807532146,0.97363072,84.899,84.824,1.06514911]
["bitfinex","SOLUSD",1772807532458,16.96590597,84.9,84.824,1.06514911]
["bitfinex","SOLUSD",1772807532637,16.96590597,84.9,84.823,0.28432314]
["bitfinex","SOLUSD",1772807532638,0.96928877,84.898,84.826,1.06514911]
["bitfinex","SOLUSD",1772807532856,41.22545612,84.899,84.804,1.06514911]
["bitfinex","SOLUSD",1772807532857,0.96928877,84.859,84.804,1.06514911]
["bitfinex","SOLUSD",1772807533236,0.96928877,84.859,84.718,47.2152535]
["bitfinex","SOLUSD",1772807533237,15.99227525,84.83,84.788,1.06514911]
["bitfinex","SOLUSD",1772807533452,15.99227525,84.82,84.76,1.06514911]
["bitfinex","SOLUSD",1772807533761,0.96495899,84.829,84.768,1.06514911]
["bitfinex","SOLUSD",1772807534335,47.11182384,84.905,84.768,1.06514911]
["bitfinex","SOLUSD",1772807534336,0.96495899,84.845,84.768,1.06514911]
["bitfinex","SOLUSD",1772807534558,16.95723424,84.87,84.768,1.20731068]
["bitfinex","SOLUSD",1772807534856,0.96064134,84.849,84.775,0.28432314]
["bitfinex","SOLUSD",1772807535060,0.96064134,84.849,84.777,1.06514911]
["bitfinex","SOLUSD",1772807535250,0.96064134,84.849,84.776,0.28432314]
["bitfinex","SOLUSD",1772807535251,0.96064134,84.829,84.778,1.06514911]
["bitfinex","SOLUSD",1772807535752,16.94861104,84.85,84.778,1.06514911]
["bitfinex","SOLUSD",1772807535943,0.95633579,84.839,84.778,1.06514911]
["bitfinex","SOLUSD",1772807536652,0.95633579,84.865,84.778,1.06514911]
["bitfinex","SOLUSD",1772807536838,0.9520423,84.863,84.783,1.34947225]
["bitfinex","SOLUSD",1772807537043,0.9520423,84.849,84.785,1.06514911]
["bitfinex","SOLUSD",1772807537276,0.9520423,84.849,84.786,1.20731068]
["bitfinex","SOLUSD",1772807537440,0.9520423,84.849,84.787,1.34947225]
["bitfinex","SOLUSD",1772807537646,0.9520423,84.863,84.789,1.20731068]
["bitfinex","SOLUSD",1772807537958,0.94776083,84.859,84.79,1.06514911]
["bitfinex","SOLUSD",1772807538444,0.94776083,84.839,84.79,1.06514911]
["bitfinex","SOLUSD",1772807538839,0.94776083,84.839,84.782,3.69383402]
["bitfinex","SOLUSD",1772807538840,0.94349133,84.829,84.778,12.86057818]
["bitfinex","SOLUSD",1772807539040,0.94349133,84.829,84.706,53.0]
["bitfinex","SOLUSD",1772807539255,0.94349133,84.829,84.71,8.51860971]
["bitfinex","SOLUSD",1772807539452,1.05825803,84.836,84.714,8.51860971]
["bitfinex","SOLUSD",1772807539647,1.05825803,84.836,84.715,1.18042849]
["bitfinex","SOLUSD",1772807539965,1.05825803,84.836,84.721,0.28432314]
["bitfinex","SOLUSD",1772807540163,1.05825803,84.836,84.724,0.28432314]
["bitfinex","SOLUSD",1772807540343,1.05825803,84.829,84.725,1.18028917]
["bitfinex","SOLUSD",1772807540545,1.05825803,84.829,84.718,3.69383402]
["bitfinex","SOLUSD",1772807540747,1.05825803,84.842,84.726,3.69383402]
["bitfinex","SOLUSD",1772807541047,1.05825803,84.866,84.731,1.06514911]
["bitfinex","SOLUSD",1772807541247,1.47199095,84.919,84.736,1.06514911]
["bitfinex","SOLUSD",1772807541248,1.05825803,84.899,84.736,1.06514911]
["bitfinex","SOLUSD",1772807541446,1.05825803,84.899,84.741,1.06514911]
["bitfinex","SOLUSD",1772807541659,1.05825803,84.899,84.746,1.06514911]
["bitfinex","SOLUSD",1772807541851,1.05825803,84.899,84.751,1.06514911]
["bitfinex","SOLUSD",1772807542048,1.05825803,84.899,84.756,1.06514911]
["bitfinex","SOLUSD",1772807542255,1.05825803,84.899,84.761,1.06514911]
["bitfinex","SOLUSD",1772807542458,1.05825803,84.899,84.77,5.10909883]
["bitfinex","SOLUSD",1772807542656,6.14799681,84.917,84.797,3.69383402]
["bitfinex","SOLUSD",1772807542863,11.77606632,84.918,84.788,0.28432314]
["bitfinex","SOLUSD",1772807542864,11.77648236,84.915,84.811,1.06514911]
["bitfinex","SOLUSD",1772807543061,11.77648236,84.915,84.798,0.87741308]
["bitfinex","SOLUSD",1772807543062,1.05825803,84.913,84.775,41.28575641]
["bitfinex","SOLUSD",1772807543264,1.05825803,84.913,84.799,0.29179628]
["bitfinex","SOLUSD",1772807543571,1.05825803,84.913,84.776,0.23332454]
["bitfinex","SOLUSD",1772807543757,1.05825803,84.899,84.777,14.06791907]
["bitfinex","SOLUSD",1772807543959,1.05825803,84.899,84.778,0.23331903]
["bitfinex","SOLUSD",1772807544157,1.05825803,84.889,84.778,0.23331903]
["bitfinex","SOLUSD",1772807544359,1.05825803,84.879,84.778,0.23331903]
["bitfinex","SOLUSD",1772807544559,1.05825803,84.869,84.778,0.23331903]
["bitfinex","SOLUSD",1772807544957,1.05825803,84.867,84.783,1.06514911]
["bitfinex","SOLUSD",1772807545175,1.05825803,84.859,84.783,1.06514911]
["bitfinex","SOLUSD",1772807545372,11.78300419,84.868,84.783,1.06514911]
["bitfinex","SOLUSD",1772807545373,1.05825803,84.839,84.783,1.06514911]
["bitfinex","SOLUSD",1772807545671,1.05825803,84.829,84.783,1.06514911]
["bitfinex","SOLUSD",1772807545902,1.05825803,84.829,84.779,41.28380848]
["bitfinex","SOLUSD",1772807546265,1.05825803,84.829,84.78,1.06514911]
["bitfinex","SOLUSD",1772807546460,1.05825803,84.829,84.774,11.79599147]
["bitfinex","SOLUSD",1772807546461,1.05825803,84.819,84.774,11.79599147]
["bitfinex","SOLUSD",1772807546657,1.05825803,84.809,84.774,11.79599147]
["bitfinex","SOLUSD",1772807546976,1.05825803,84.829,84.71,3.69383402]
["bitfinex","SOLUSD",1772807547171,0.28432314,84.839,84.7,53.02]
["bitfinex","SOLUSD",1772807547172,1.05825803,84.827,84.711,100.34115993]
["bitfinex","SOLUSD",1772807547359,1.05825803,84.827,84.713,0.28432314]
["bitfinex","SOLUSD",1772807547761,1.05825803,84.827,84.723,0.28432314]
["bitfinex","SOLUSD",1772807548257,1.05825803,84.827,84.722,4.82477569]
["bitfinex","SOLUSD",1772807548258,1.05825803,84.826,84.722,4.82477569]
["bitfinex","SOLUSD",1772807548464,1.05825803,84.826,84.723,0.14216157]
["bitfinex","SOLUSD",1772807548654,1.05825803,84.826,84.723,0.28432314]
["bitfinex","SOLUSD",1772807548854,45.45965313,84.84,84.723,0.28432314]
["bitfinex","SOLUSD",1772807548855,1.05825803,84.838,84.725,8.51860971]
["bitfinex","SOLUSD",1772807549177,15.99227525,84.86,84.721,0.73659423]
["bitfinex","SOLUSD",1772807549178,1.05825803,84.848,84.809,41.26920491]
["bitfinex","SOLUSD",1772807549376,1.05825803,84.848,84.75,4.82477569]
["bitfinex","SOLUSD",1772807549377,15.99227525,84.84,84.768,1.06514911]
["bitfinex","SOLUSD",1772807549561,1.05825803,84.819,84.77,41.28819157]
["bitfinex","SOLUSD",1772807550356,1.05825803,84.819,84.771,1.06514911]
["bitfinex","SOLUSD",1772807550560,1.05825803,84.846,84.771,1.06514911]
["bitfinex","SOLUSD",1772807550794,1.05825803,84.829,84.77,41.28819157]
["bitfinex","SOLUSD",1772807551085,15.99227525,84.83,84.77,29.49156541]
["bitfinex","SOLUSD",1772807551086,1.05825803,84.825,84.77,29.49156541]
["bitfinex","SOLUSD",1772807551558,1.05825803,84.825,84.722,4.82477569]
["bitfinex","SOLUSD",1772807551877,15.99227525,84.83,84.722,4.82477569]
["bitfinex","SOLUSD",1772807552079,1.54698954,84.819,84.706,6.15470648]
["bitfinex","SOLUSD",1772807552376,1.54698954,84.819,84.69,53.02]
["bitfinex","SOLUSD",1772807552561,13.26049175,84.839,84.708,1.47002798]
["bitfinex","SOLUSD",1772807552766,11.78711277,84.839,84.71,1.47002798]
["bitfinex","SOLUSD",1772807552970,1.47339635,84.838,84.712,1.47002798]
["bitfinex","SOLUSD",1772807553269,0.28432314,84.829,84.714,1.47002798]
["bitfinex","SOLUSD",1772807553580,1.47357004,84.828,84.718,5.163862]
["bitfinex","SOLUSD",1772807553757,11.78550383,84.85,84.751,1.47002798]
["bitfinex","SOLUSD",1772807553963,1.47320534,84.849,84.751,1.47002798]
["bitfinex","SOLUSD",1772807554369,70.57893752,84.964,84.759,3.69383402]
["bitfinex","SOLUSD",1772807554572,70.57893752,84.964,84.752,0.29590916]
["bitfinex","SOLUSD",1772807554573,1.54698954,84.899,84.779,1.47002798]
["bitfinex","SOLUSD",1772807554881,41.21720288,84.916,84.793,1.47002798]
["bitfinex","SOLUSD",1772807554882,1.47235506,84.898,84.793,1.47002798]
["bitfinex","SOLUSD",1772807555060,0.2,84.93,84.876,1.47002798]
["bitfinex","SOLUSD",1772807555265,11.77634368,84.916,84.862,1.47002798]
["bitfinex","SOLUSD",1772807555682,0.2,84.93,84.862,1.47002798]
["bitfinex","SOLUSD",1772807555867,6.14785645,84.923,84.862,1.47002798]
["bitfinex","SOLUSD",1772807556195,0.2,84.93,84.862,1.47002798]
["bitfinex","SOLUSD",1772807556380,0.1,85.0,84.841,0.14216157]
["bitfinex","SOLUSD",1772807556381,29.41610354,84.988,84.864,4.82477569]
["bitfinex","SOLUSD",1772807556565,11.76650546,84.987,84.88,1.47002798]
["bitfinex","SOLUSD",1772807556771,6.14447073,84.973,84.88,1.47002798]
["bitfinex","SOLUSD",1772807556966,6.14447073,84.973,84.889,1.75435112]
["bitfinex","SOLUSD",1772807557186,1.54698954,84.959,84.894,1.47002798]
["bitfinex","SOLUSD",1772807557489,1.54698954,84.959,84.894,1.75435112]
["bitfinex","SOLUSD",1772807557782,1.54698954,84.972,84.894,1.75435112]
["bitfinex","SOLUSD",1772807557991,1.54698954,84.959,84.894,1.75435112]
["bitfinex","SOLUSD",1772807558368,0.1,85.0,84.899,1.47002798]
["bitfinex","SOLUSD",1772807558369,1.64698954,85.0,84.899,1.47002798]
["bitfinex","SOLUSD",1772807558586,1.54698954,84.998,84.899,1.75435112]
["bitfinex","SOLUSD",1772807558983,1.54698954,85.026,84.919,1.47002798]
["bitfinex","SOLUSD",1772807559169,56.34384721,85.124,84.915,0.28432314]
["bitfinex","SOLUSD",1772807559170,1.54698954,85.019,84.928,1.75435112]
["bitfinex","SOLUSD",1772807559672,1.54698954,85.009,84.928,1.75435112]
["bitfinex","SOLUSD",1772807559978,1.54698954,85.009,84.924,3.69383402]
["bitfinex","SOLUSD",1772807559979,16.04854945,85.02,84.938,1.47002798]
["bitfinex","SOLUSD",1772807560181,11.75654545,85.059,84.941,3.69383402]
["bitfinex","SOLUSD",1772807560389,16.04854945,85.07,84.959,1.75435112]
["bitfinex","SOLUSD",1772807560567,16.04854945,85.04,84.959,1.75435112]
["bitfinex","SOLUSD",1772807560768,16.04854945,85.03,84.959,1.75435112]
["bitfinex","SOLUSD",1772807560985,4.82477569,85.059,84.959,1.47002798]
["bitfinex","SOLUSD",1772807561176,0.28432314,85.052,84.961,1.47002798]
["bitfinex","SOLUSD",1772807561377,16.04854945,85.02,84.961,1.47002798]
["bitfinex","SOLUSD",1772807561578,16.04854945,85.03,84.961,1.47002798]
["bitfinex","SOLUSD",1772807561787,16.04854945,85.02,84.961,1.47002798]
["bitfinex","SOLUSD",1772807561997,3.69383402,85.053,84.961,1.47002798]
["bitfinex","SOLUSD",1772807562193,1.01209229,85.029,84.964,1.47002798]
["bitfinex","SOLUSD",1772807562387,1.01209229,85.009,84.964,1.47002798]
["bitfinex","SOLUSD",1772807562573,1.01209229,84.999,84.954,11.77095818]
["bitfinex","SOLUSD",1772807562771,1.00381414,84.969,84.921,1.47002798]
["bitfinex","SOLUSD",1772807562987,1.00381414,84.969,84.923,1.47002798]
["bitfinex","SOLUSD",1772807563191,16.04854945,84.96,84.909,1.47002798]
["bitfinex","SOLUSD",1772807563371,16.04854945,84.95,84.909,1.47002798]
["bitfinex","SOLUSD",1772807563695,1.00381414,84.956,84.909,1.47002798]
["bitfinex","SOLUSD",1772807563891,16.04854945,84.95,84.909,1.47002798]
["bitfinex","SOLUSD",1772807564082,1.00381414,84.956,84.899,1.47002798]
["bitfinex","SOLUSD",1772807564283,16.04854945,84.96,84.899,1.47002798]
["bitfinex","SOLUSD",1772807564483,11.76903223,84.969,84.899,1.75435112]
["bitfinex","SOLUSD",1772807564687,16.04854945,84.98,84.902,1.75435112]
["bitfinex","SOLUSD",1772807564898,16.04854945,85.04,84.912,1.47002798]
["bitfinex","SOLUSD",1772807565189,0.98733869,85.043,84.94,4.82477569]
["bitfinex","SOLUSD",1772807565391,11.75861906,85.044,84.952,1.47002798]
["bitfinex","SOLUSD",1772807565871,11.75861906,85.044,84.952,1.61218955]
["bitfinex","SOLUSD",1772807566071,0.97914117,85.039,84.954,1.47002798]
["bitfinex","SOLUSD",1772807566271,0.97914117,85.039,84.956,1.47002798]
["bitfinex","SOLUSD",1772807566578,11.75861906,85.044,84.956,1.47002798]
["bitfinex","SOLUSD",1772807566773,11.75861906,85.044,84.955,0.28432314]
["bitfinex","SOLUSD",1772807566774,0.69773102,85.06,84.961,1.47002798]
["bitfinex","SOLUSD",1772807566980,13.42514495,85.06,84.966,1.47002798]
["bitfinex","SOLUSD",1772807567177,0.97097029,85.059,84.971,1.75435112]
["bitfinex","SOLUSD",1772807567371,0.97097029,85.059,84.971,1.05627947]
["bitfinex","SOLUSD",1772807567372,1.25529343,85.059,84.971,1.05627947]
["bitfinex","SOLUSD",1772807567594,1.54698954,85.049,84.971,1.05627947]
["bitfinex","SOLUSD",1772807567889,1.54698954,85.039,84.971,0.77195633]
["bitfinex","SOLUSD",1772807568073,1.54698954,85.039,84.971,1.05627947]
["bitfinex","SOLUSD",1772807568274,1.54698954,85.053,84.971,1.05627947]
["bitfinex","SOLUSD",1772807568473,12.45417466,85.06,84.971,1.05627947]
["bitfinex","SOLUSD",1772807568690,1.54698954,85.049,84.971,1.05627947]
["bitfinex","SOLUSD",1772807568884,12.45417466,85.06,84.971,1.05627947]
["bitfinex","SOLUSD",1772807569195,0.69773102,85.06,84.976,8.51860971]
["bitfinex","SOLUSD",1772807569394,0.69773102,85.06,84.978,1.47002798]
["bitfinex","SOLUSD",1772807569774,0.69773102,85.06,84.988,1.47002798]
["bitfinex","SOLUSD",1772807569978,41.13098455,85.094,84.997,3.69383402]
["bitfinex","SOLUSD",1772807570281,41.13098455,85.094,84.983,4.82477569]
["bitfinex","SOLUSD",1772807570282,1.54698954,85.069,84.999,1.47002798]
["bitfinex","SOLUSD",1772807571195,1.54698954,85.067,85.004,1.47002798]
["bitfinex","SOLUSD",1772807571793,16.04854945,85.05,85.0,11.76470588]
["bitfinex","SOLUSD",1772807572100,16.04854945,85.05,84.989,29.41545348]
["bitfinex","SOLUSD",1772807572101,1.54698954,85.039,84.993,11.76555105]
["bitfinex","SOLUSD",1772807573182,11.75944871,85.038,84.99,29.41522532]
["bitfinex","SOLUSD",1772807573400,11.75944871,85.038,84.956,0.28432314]
["bitfinex","SOLUSD",1772807573401,1.54698954,85.019,84.981,11.76720424]
["bitfinex","SOLUSD",1772807573598,0.28432314,85.032,84.981,11.76720424]
["bitfinex","SOLUSD",1772807573797,0.28432314,85.043,84.982,1.47002798]
["bitfinex","SOLUSD",1772807573990,11.75668367,85.058,84.985,1.47002798]
["bitfinex","SOLUSD",1772807574183,11.75668367,85.058,84.985,1.75435112]
["bitfinex","SOLUSD",1772807574390,41.14839285,85.058,84.985,1.75435112]
["bitfinex","SOLUSD",1772807574592,16.04854945,85.09,84.985,1.75435112]
["bitfinex","SOLUSD",1772807574800,11.75240042,85.089,84.991,1.62752768]
["bitfinex","SOLUSD",1772807574998,11.75240042,85.089,85.001,1.62752768]
["bitfinex","SOLUSD",1772807575192,11.75240042,85.089,85.009,0.14216157]
["bitfinex","SOLUSD",1772807575503,1.60319219,85.088,85.016,1.62752768]
["bitfinex","SOLUSD",1772807575800,1.60319219,85.088,85.007,3.69383402]
["bitfinex","SOLUSD",1772807575801,1.59808228,85.071,85.008,1.62752768]
["bitfinex","SOLUSD",1772807576002,1.59808228,85.059,85.008,1.62752768]
["bitfinex","SOLUSD",1772807576391,1.59808228,85.049,84.992,1.62752768]
["bitfinex","SOLUSD",1772807576590,1.59808228,85.039,84.993,11.76567482]
["bitfinex","SOLUSD",1772807577482,0.14216157,85.049,84.994,1.62752768]
["bitfinex","SOLUSD",1772807577483,11.75944871,85.038,84.994,1.62752768]
["bitfinex","SOLUSD",1772807577985,11.75866835,85.044,84.994,1.62752768]
["bitfinex","SOLUSD",1772807578591,1.58228437,85.019,84.966,11.76941364]
["bitfinex","SOLUSD",1772807578794,0.14216157,85.032,84.97,1.62752768]
["bitfinex","SOLUSD",1772807578993,1.57442336,85.029,84.97,1.62752768]
["bitfinex","SOLUSD",1772807579310,16.04854945,85.03,84.928,1.17746797]
["bitfinex","SOLUSD",1772807579311,11.76207671,85.019,84.974,1.62752768]
["bitfinex","SOLUSD",1772807579615,12.04501655,85.029,84.974,1.62752768]
["bitfinex","SOLUSD",1772807579800,11.76069341,85.029,84.974,1.62752768]
["bitfinex","SOLUSD",1772807580008,29.39336578,85.054,84.979,1.62752768]
["bitfinex","SOLUSD",1772807580220,1.56658751,85.049,84.981,1.62752768]
["bitfinex","SOLUSD",1772807580506,1.56658751,85.073,84.986,0.28432314]
["bitfinex","SOLUSD",1772807580692,16.04854945,85.06,84.991,1.62752768]
["bitfinex","SOLUSD",1772807580901,1.55877671,85.059,84.993,1.62752768]
["bitfinex","SOLUSD",1772807581098,1.55877671,85.049,84.993,1.62752768]
["bitfinex","SOLUSD",1772807581299,1.55877671,85.037,84.993,13.39319773]
["bitfinex","SOLUSD",1772807581606,0.28432314,85.036,84.994,1.65633395]
["bitfinex","SOLUSD",1772807581813,1.5507194,85.02,84.976,11.76802861]
["bitfinex","SOLUSD",1772807582102,16.04854945,85.03,84.977,1.65633395]
["bitfinex","SOLUSD",1772807582311,16.04854945,85.02,84.977,1.65633395]
["bitfinex","SOLUSD",1772807582496,1.5507194,85.021,84.977,1.65633395]
["bitfinex","SOLUSD",1772807582808,1.5507194,85.009,84.952,1.65633395]
["bitfinex","SOLUSD",1772807583112,1.68512306,85.016,84.952,1.65633395]
["bitfinex","SOLUSD",1772807583441,11.76346033,85.009,84.954,1.65633395]
["bitfinex","SOLUSD",1772807584911,11.76207671,85.019,84.957,1.65633395]
["bitfinex","SOLUSD",1772807585206,9.2392671,85.138,84.953,100.05532469]
["bitfinex","SOLUSD",1772807585207,1.52751966,85.069,84.964,1.65633395]
["bitfinex","SOLUSD",1772807585413,1.52751966,85.029,84.971,1.65633395]
["bitfinex","SOLUSD",1772807585597,11.75944871,85.038,84.974,0.28432314]
["bitfinex","SOLUSD",1772807585801,17.56838497,85.06,84.99,0.28432314]
["bitfinex","SOLUSD",1772807586001,1.80415866,85.058,84.991,1.65633395]
["bitfinex","SOLUSD",1772807586219,1.51983552,85.049,84.991,1.65633395]
["bitfinex","SOLUSD",1772807586741,41.14790909,85.059,84.97,3.69383402]
["bitfinex","SOLUSD",1772807586742,1.51217577,85.037,84.974,1.65633395]
["bitfinex","SOLUSD",1772807587013,16.04854945,85.01,84.967,13.42560908]
["bitfinex","SOLUSD",1772807587206,17.56072522,84.98,84.929,1.65633395]
["bitfinex","SOLUSD",1772807587409,1.51217577,84.969,84.874,1.65633395]
["bitfinex","SOLUSD",1772807587615,1.51217577,84.963,84.875,1.65633395]
["bitfinex","SOLUSD",1772807588019,0.28432314,84.956,84.875,1.65633395]
["bitfinex","SOLUSD",1772807588318,100.02588904,84.978,84.874,100.14845534]
["bitfinex","SOLUSD",1772807588319,41.18713078,84.978,84.878,1.65633395]
["bitfinex","SOLUSD",1772807588497,0.28432314,84.984,84.889,4.82477569]
["bitfinex","SOLUSD",1772807588698,0.28432314,84.984,84.874,100.14845534]
["bitfinex","SOLUSD",1772807588699,1.49692901,84.983,84.901,0.14216157]
["bitfinex","SOLUSD",1772807588911,1.49692901,84.978,84.911,0.14216157]
["bitfinex","SOLUSD",1772807589211,41.1819328,84.989,84.922,1.65633395]
["bitfinex","SOLUSD",1772807589212,1.49692901,84.989,84.922,1.65633395]
["bitfinex","SOLUSD",1772807589421,16.33287259,84.99,84.906,1.65633395]
["bitfinex","SOLUSD",1772807589422,16.04854945,84.96,84.906,1.65633395]
["bitfinex","SOLUSD",1772807589721,1.49692901,84.959,84.908,1.65633395]
["bitfinex","SOLUSD",1772807589922,1.77366494,84.954,84.908,1.65633395]
["bitfinex","SOLUSD",1772807590222,30.0,84.955,84.908,1.65633395]
["bitfinex","SOLUSD",1772807590523,1.4893418,84.954,84.908,1.65633395]
["bitfinex","SOLUSD",1772807590726,30.0,84.955,84.908,1.65633395]
["bitfinex","SOLUSD",1772807590898,1.48177857,84.991,84.912,1.65633395]
["bitfinex","SOLUSD",1772807591095,1.48177857,84.99,84.914,1.65633395]
["bitfinex","SOLUSD",1772807591327,1.48177857,84.989,84.93,1.65633395]
["bitfinex","SOLUSD",1772807591620,1.48177857,84.989,84.883,1.17809219]
["bitfinex","SOLUSD",1772807591621,11.76481981,85.0,84.935,1.65633395]
["bitfinex","SOLUSD",1772807591797,1.51806006,84.999,84.937,1.65633395]
["bitfinex","SOLUSD",1772807592116,16.04854945,84.98,84.908,1.65633395]
["bitfinex","SOLUSD",1772807592317,1.51806006,84.971,84.88,4.82477569]
["bitfinex","SOLUSD",1772807592524,1.51806006,84.971,84.883,1.65633395]
["bitfinex","SOLUSD",1772807592710,1.51806006,84.971,84.868,88.37253144]
["bitfinex","SOLUSD",1772807592711,1.51806006,84.989,84.901,1.94065709]
["bitfinex","SOLUSD",1772807593296,22.64524443,85.0,84.901,1.94065709]
["bitfinex","SOLUSD",1772807593297,1.51043381,84.979,84.901,1.94065709]
["bitfinex","SOLUSD",1772807593525,1.51043381,84.977,84.906,1.65633395]
["bitfinex","SOLUSD",1772807593825,1.50283158,84.969,84.912,1.65633395]
["bitfinex","SOLUSD",1772807594207,1.50283158,84.947,84.902,41.22399943]
["bitfinex","SOLUSD",1772807594403,4.82477569,84.972,84.902,41.22399943]
["bitfinex","SOLUSD",1772807594404,0.28432314,84.959,84.903,1.65633395]
["bitfinex","SOLUSD",1772807594610,1.50283158,84.959,84.903,1.65633395]
["bitfinex","SOLUSD",1772807595012,1.50283158,84.959,84.902,41.22399943]
["bitfinex","SOLUSD",1772807595013,1.49525327,84.947,84.902,41.22399943]
["bitfinex","SOLUSD",1772807595217,0.14216157,84.944,84.902,41.22399943]
["bitfinex","SOLUSD",1772807595525,0.28432314,84.944,84.892,1.65633395]
["bitfinex","SOLUSD",1772807595737,29.42606972,84.959,84.892,1.65633395]
["bitfinex","SOLUSD",1772807595738,1.77202192,84.958,84.892,1.65633395]
["bitfinex","SOLUSD",1772807596101,1.48769878,84.949,84.892,1.65633395]
["bitfinex","SOLUSD",1772807596307,1.48769878,84.949,84.891,100.12839993]
["bitfinex","SOLUSD",1772807596308,1.48769878,84.961,84.895,1.65633395]
["bitfinex","SOLUSD",1772807596518,1.48769878,84.959,84.897,1.65633395]
["bitfinex","SOLUSD",1772807596719,1.48016802,84.972,84.902,0.14216157]
["bitfinex","SOLUSD",1772807596922,1.48016802,84.988,84.916,0.28432314]
["bitfinex","SOLUSD",1772807597120,1.48016802,84.988,84.929,1.65633395]
["bitfinex","SOLUSD",1772807597324,1.48016802,84.988,84.931,1.65633395]
["bitfinex","SOLUSD",1772807597526,1.48016802,85.0,84.938,1.65633395]
["bitfinex","SOLUSD",1772807597728,1.48016802,85.025,84.942,1.65633395]
["bitfinex","SOLUSD",1772807597923,1.47266087,85.009,84.948,1.65633395]
["bitfinex","SOLUSD",1772807598316,1.47266087,85.022,84.952,1.65633395]
["bitfinex","SOLUSD",1772807598506,1.47266087,85.009,84.952,1.65633395]
["bitfinex","SOLUSD",1772807598832,10.88042462,85.05,84.936,1.65633395]
["bitfinex","SOLUSD",1772807598833,10.88042462,84.99,84.936,1.65633395]
["bitfinex","SOLUSD",1772807599136,1.46517725,84.988,84.933,1.65633395]
["bitfinex","SOLUSD",1772807599345,1.46517725,84.988,84.938,1.65633395]
["bitfinex","SOLUSD",1772807599634,11.76650546,84.987,84.94,1.65633395]
["bitfinex","SOLUSD",1772807599829,1.45771707,84.979,84.939,11.77315485]
["bitfinex","SOLUSD",1772807600010,0.14216157,84.976,84.939,11.77315485]
["bitfinex","SOLUSD",1772807600212,0.28432314,84.986,84.94,1.65633395]
["bitfinex","SOLUSD",1772807600409,0.28432314,84.986,84.914,58.88264802]
["bitfinex","SOLUSD",1772807600410,1.45771707,84.969,84.892,1.65633395]
["bitfinex","SOLUSD",1772807600611,1.74204021,84.949,84.893,1.65633395]
["bitfinex","SOLUSD",1772807600809,1.45028022,84.939,84.892,41.22885548]
["bitfinex","SOLUSD",1772807601014,1.45028022,84.939,84.893,1.65633395]
["bitfinex","SOLUSD",1772807601213,1.73460336,84.948,84.893,1.65633395]
["bitfinex","SOLUSD",1772807601422,12.33070484,84.94,84.893,1.65633395]
["bitfinex","SOLUSD",1772807601625,1.73460336,84.937,84.894,11.77939548]
["bitfinex","SOLUSD",1772807601824,1.45028022,84.937,84.894,11.77939548]
["bitfinex","SOLUSD",1772807602336,1.44286661,84.959,84.898,1.65633395]
["bitfinex","SOLUSD",1772807602534,1.44286661,84.988,84.902,1.65633395]
["bitfinex","SOLUSD",1772807602715,1.44286661,84.979,84.912,1.65633395]
["bitfinex","SOLUSD",1772807603543,1.43547614,84.967,84.914,1.65633395]
["bitfinex","SOLUSD",1772807603737,1.71979928,84.967,84.914,1.65633395]
["bitfinex","SOLUSD",1772807604244,0.28432314,84.967,84.914,1.65633395]
["bitfinex","SOLUSD",1772807604418,0.28432314,84.967,84.913,41.21865909]
["bitfinex","SOLUSD",1772807604419,13.19156906,85.009,84.919,1.65633395]
["bitfinex","SOLUSD",1772807604731,13.19156906,85.009,84.931,1.65633395]
["bitfinex","SOLUSD",1772807604732,1.71243187,85.008,84.931,1.65633395]
["bitfinex","SOLUSD",1772807604910,1.71243187,85.008,84.916,3.69383402]
["bitfinex","SOLUSD",1772807604911,1.42810873,85.008,84.941,1.65633395]
["bitfinex","SOLUSD",1772807605513,13.18284098,85.019,84.951,1.65633395]
["bitfinex","SOLUSD",1772807605737,1.41344268,85.018,84.953,1.65633395]
["bitfinex","SOLUSD",1772807606036,1.41344268,85.009,84.953,1.65633395]
["bitfinex","SOLUSD",1772807606256,1.41344268,85.009,84.952,11.77135323]
["bitfinex","SOLUSD",1772807606415,1.41344268,85.009,84.953,1.65633395]
["bitfinex","SOLUSD",1772807606416,1.69776582,85.009,84.953,1.65633395]
["bitfinex","SOLUSD",1772807606832,1.41344268,85.009,84.953,1.65633395]
["bitfinex","SOLUSD",1772807607033,1.41344268,85.009,84.952,41.19973631]
["bitfinex","SOLUSD",1772807607034,13.16669895,85.03,84.959,0.28432314]
["bitfinex","SOLUSD",1772807607332,30.8075316,85.03,84.97,1.65633395]
["bitfinex","SOLUSD",1772807607539,1.40614386,85.029,84.972,1.65633395]
["bitfinex","SOLUSD",1772807607715,1.690467,85.027,84.974,1.65633395]
["bitfinex","SOLUSD",1772807608240,1.39886772,85.042,84.977,1.65633395]
["bitfinex","SOLUSD",1772807608427,11.75778953,85.05,84.979,1.65633395]
["bitfinex","SOLUSD",1772807608625,11.75778953,85.05,84.991,1.65633395]
["bitfinex","SOLUSD",1772807608829,6.13874161,85.071,84.99,0.28432314]
["bitfinex","SOLUSD",1772807608830,1.39161417,85.068,84.999,1.65633395]
["bitfinex","SOLUSD",1772807609139,1.67593731,85.068,84.999,1.65633395]
["bitfinex","SOLUSD",1772807609337,1.39161417,85.068,85.001,1.65633395]
["bitfinex","SOLUSD",1772807609630,1.39161417,85.08,85.006,1.65633395]
["bitfinex","SOLUSD",1772807610018,11.75240042,85.089,85.008,1.65633395]
["bitfinex","SOLUSD",1772807610213,1.38438312,85.059,85.01,1.65633395]
["bitfinex","SOLUSD",1772807610433,1.52654469,85.059,85.01,1.65633395]
["bitfinex","SOLUSD",1772807610634,1.52654469,85.059,84.952,4.82477569]
["bitfinex","SOLUSD",1772807610635,1.66870626,85.049,84.997,11.76501562]
["bitfinex","SOLUSD",1772807611033,1.66870626,85.049,84.998,1.65633395]
["bitfinex","SOLUSD",1772807611232,1.66870626,85.049,84.997,41.17781842]
["bitfinex","SOLUSD",1772807611233,1.66870626,85.049,84.997,11.76501562]
["bitfinex","SOLUSD",1772807611434,1.66870626,85.049,84.985,1.65633395]
["bitfinex","SOLUSD",1772807611435,1.66149762,85.029,84.914,1.65633395]
["bitfinex","SOLUSD",1772807611737,1.66149762,85.029,84.865,47.13324765]
["bitfinex","SOLUSD",1772807611738,0.28432314,85.027,84.925,4.82477569]
["bitfinex","SOLUSD",1772807611914,0.28432314,85.027,84.928,1.61050115]
["bitfinex","SOLUSD",1772807611915,1.65412155,85.027,84.928,1.61050115]
["bitfinex","SOLUSD",1772807612111,1.65412155,85.027,84.929,1.61050115]
["bitfinex","SOLUSD",1772807612316,1.36979841,85.041,84.941,1.61050115]
["bitfinex","SOLUSD",1772807612546,1.36979841,85.041,84.935,0.28432314]
["bitfinex","SOLUSD",1772807612547,1.36979841,85.055,84.966,0.14216157]
["bitfinex","SOLUSD",1772807612735,11.75590079,85.064,84.973,1.61050115]
["bitfinex","SOLUSD",1772807613042,0.28432314,85.063,84.992,0.28432314]
["bitfinex","SOLUSD",1772807613217,41.14553682,85.064,85.001,1.61050115]
["bitfinex","SOLUSD",1772807613415,1.36263649,85.063,85.001,1.61050115]
["bitfinex","SOLUSD",1772807613837,11.75433441,85.075,85.006,1.61050115]
["bitfinex","SOLUSD",1772807614043,11.75433441,85.075,85.011,0.28432314]
["bitfinex","SOLUSD",1772807614241,1.35549669,85.074,85.012,1.61050115]
["bitfinex","SOLUSD",1772807614442,6.13821568,85.088,85.006,1.89482429]
["bitfinex","SOLUSD",1772807614641,1.35549669,85.095,85.006,1.89482429]
["bitfinex","SOLUSD",1772807614839,11.75170987,85.094,85.006,1.89482429]
["bitfinex","SOLUSD",1772807615028,41.13098455,85.094,85.006,1.89482429]
["bitfinex","SOLUSD",1772807615349,1.34837891,85.122,85.011,1.61050115]
["bitfinex","SOLUSD",1772807615635,1.63270205,85.12,85.032,0.28432314]
["bitfinex","SOLUSD",1772807615821,1.63270205,85.12,85.005,3.69383402]
["bitfinex","SOLUSD",1772807615822,11.74798228,85.121,85.045,0.14216157]
["bitfinex","SOLUSD",1772807616016,1.34128307,85.12,85.052,1.61050115]
["bitfinex","SOLUSD",1772807616235,1.34128307,85.099,85.042,1.61050115]
["bitfinex","SOLUSD",1772807616441,1.34128307,85.089,85.042,1.61050115]
["bitfinex","SOLUSD",1772807616636,1.34128307,85.079,85.038,11.75944871]
["bitfinex","SOLUSD",1772807616935,1.34128307,85.079,85.026,11.76110836]
["bitfinex","SOLUSD",1772807617432,1.34128307,85.079,85.027,1.61050115]
["bitfinex","SOLUSD",1772807617739,1.32715686,85.058,84.983,1.61050115]
["bitfinex","SOLUSD",1772807618038,1.32715686,85.049,84.983,1.61050115]
["bitfinex","SOLUSD",1772807618242,0.14216157,85.057,84.985,1.61050115]
["bitfinex","SOLUSD",1772807618439,1.61148,85.049,84.985,1.61050115]
["bitfinex","SOLUSD",1772807618639,1.32715686,85.029,84.954,1.61050115]
["bitfinex","SOLUSD",1772807619140,1.60444946,85.049,84.954,1.61050115]
["bitfinex","SOLUSD",1772807619438,1.60444946,85.049,84.952,100.05650248]
["bitfinex","SOLUSD",1772807619439,1.60444946,85.029,84.968,1.61050115]
["bitfinex","SOLUSD",1772807619740,1.60444946,85.029,84.955,3.69383402]
["bitfinex","SOLUSD",1772807619741,1.31311737,85.042,84.975,1.61050115]
["bitfinex","SOLUSD",1772807619938,0.28432314,85.053,84.977,1.61050115]
["bitfinex","SOLUSD",1772807620122,0.28432314,85.053,84.991,1.61050115]
["bitfinex","SOLUSD",1772807620322,1.59744051,85.029,84.971,41.19052382]
["bitfinex","SOLUSD",1772807620617,1.59744051,85.029,84.972,1.61050115]
["bitfinex","SOLUSD",1772807621442,1.31311737,85.029,84.972,1.61050115]
["bitfinex","SOLUSD",1772807621627,1.30612992,85.044,84.975,1.61050115]
["bitfinex","SOLUSD",1772807621945,1.2991639,85.029,84.976,41.18810015]
["bitfinex","SOLUSD",1772807622320,4.82477569,85.035,84.955,1.61050115]
["bitfinex","SOLUSD",1772807622539,15.96772555,85.01,84.955,1.61050115]
["bitfinex","SOLUSD",1772807622747,15.96772555,84.99,84.941,1.61050115]
["bitfinex","SOLUSD",1772807623036,15.96772555,85.01,84.941,1.61050115]
["bitfinex","SOLUSD",1772807623446,15.96772555,84.99,84.928,1.61050115]
["bitfinex","SOLUSD",1772807623841,41.18179999,84.989,84.933,1.61050115]
["bitfinex","SOLUSD",1772807624225,11.76622857,84.989,84.933,1.61050115]
["bitfinex","SOLUSD",1772807624427,15.96772555,85.02,84.94,0.28432314]
["bitfinex","SOLUSD",1772807624647,15.96772555,85.02,84.929,41.21089379]
["bitfinex","SOLUSD",1772807624648,0.28432314,85.019,84.945,1.61050115]
["bitfinex","SOLUSD",1772807624824,0.28432314,85.019,84.955,1.61050115]
["bitfinex","SOLUSD",1772807625227,15.96772555,85.02,84.955,1.61050115]
["bitfinex","SOLUSD",1772807625426,3.69383402,85.04,84.955,1.61050115]
["bitfinex","SOLUSD",1772807625427,15.96772555,85.01,84.955,1.61050115]
["bitfinex","SOLUSD",1772807625733,15.96772555,85.01,84.94,1.61050115]
["bitfinex","SOLUSD",1772807625734,15.96772555,84.99,84.94,1.61050115]
["bitfinex","SOLUSD",1772807626045,0.28432314,84.989,84.936,11.77357068]
["bitfinex","SOLUSD",1772807626346,0.28432314,84.989,84.937,1.61050115]
["bitfinex","SOLUSD",1772807626547,15.96772555,84.97,84.925,11.77509567]
["bitfinex","SOLUSD",1772807626746,15.96772555,84.97,84.91,58.88533725]
["bitfinex","SOLUSD",1772807626747,0.28432314,84.959,84.911,1.61050115]
["bitfinex","SOLUSD",1772807626924,15.96772555,84.94,84.883,1.61050115]
["bitfinex","SOLUSD",1772807627245,3.69383402,84.97,84.86,0.2]
["bitfinex","SOLUSD",1772807627246,0.28432314,84.929,84.869,1.61050115]
["bitfinex","SOLUSD",1772807627435,0.28432314,84.929,84.889,11.78003039]
["bitfinex","SOLUSD",1772807627627,0.28432314,84.919,84.865,1.61050115]
["bitfinex","SOLUSD",1772807627822,0.28432314,84.917,84.865,1.61050115]
["bitfinex","SOLUSD",1772807628123,11.77606632,84.918,84.874,1.61050115]
["bitfinex","SOLUSD",1772807628324,11.77606632,84.918,84.862,1.61050115]
["bitfinex","SOLUSD",1772807628543,0.28432314,84.929,84.862,1.61050115]
["bitfinex","SOLUSD",1772807628744,0.28432314,84.929,84.866,1.61050115]
["bitfinex","SOLUSD",1772807628950,15.96772555,84.92,84.871,1.61050115]
["bitfinex","SOLUSD",1772807629124,15.96772555,84.93,84.873,1.61050115]
["bitfinex","SOLUSD",1772807629329,0.28432314,84.939,84.875,1.61050115]
["bitfinex","SOLUSD",1772807629631,0.28432314,84.939,84.866,0.14216157]
["bitfinex","SOLUSD",1772807629632,15.96772555,84.95,84.877,1.61050115]
["bitfinex","SOLUSD",1772807629829,41.19149336,84.969,84.888,1.61050115]
["bitfinex","SOLUSD",1772807630029,11.7689981,84.969,84.902,1.61050115]
["bitfinex","SOLUSD",1772807630331,58.82170602,85.003,84.925,0.14216157]
["bitfinex","SOLUSD",1772807630332,15.96772555,85.0,84.925,0.14216157]
["bitfinex","SOLUSD",1772807630533,41.17550175,85.002,84.936,1.61050115]
["bitfinex","SOLUSD",1772807630933,0.28432314,84.999,84.936,1.61050115]
["bitfinex","SOLUSD",1772807631128,0.28432314,84.979,84.922,1.61050115]
["bitfinex","SOLUSD",1772807631334,15.96772555,84.98,84.922,1.61050115]
["bitfinex","SOLUSD",1772807631536,15.96772555,84.97,84.922,1.61050115]
["bitfinex","SOLUSD",1772807631825,41.18179999,84.989,84.928,1.61050115]
["bitfinex","SOLUSD",1772807632025,0.28432314,84.969,84.892,1.61050115]
["bitfinex","SOLUSD",1772807632230,100.01294284,84.989,84.906,1.61050115]
["bitfinex","SOLUSD",1772807632439,11.76622857,84.989,84.923,0.28432314]
["bitfinex","SOLUSD",1772807632643,11.76622857,84.989,84.926,1.61050115]
["bitfinex","SOLUSD",1772807633037,15.96772555,84.98,84.926,1.61050115]
["bitfinex","SOLUSD",1772807633233,11.76622857,84.989,84.926,1.61050115]
["bitfinex","SOLUSD",1772807633440,15.96772555,84.98,84.926,1.61050115]
["bitfinex","SOLUSD",1772807633641,0.28432314,84.988,84.926,1.61050115]
["bitfinex","SOLUSD",1772807633953,41.18276912,84.987,84.931,1.61050115]
["bitfinex","SOLUSD",1772807634155,0.28432314,84.979,84.931,1.61050115]
["bitfinex","SOLUSD",1772807634330,41.18276912,84.987,84.931,1.61050115]
["bitfinex","SOLUSD",1772807634528,41.18276912,84.987,84.93,0.5]
["bitfinex","SOLUSD",1772807634529,11.76650546,84.987,84.935,1.61050115]
["bitfinex","SOLUSD",1772807634852,11.76332196,85.01,84.941,1.5911634]
["bitfinex","SOLUSD",1772807635148,11.76332196,85.01,84.93,4.19383402]
["bitfinex","SOLUSD",1772807635149,15.96772555,85.0,84.935,1.5911634]
["bitfinex","SOLUSD",1772807635534,0.28432314,84.999,84.935,1.5911634]
["bitfinex","SOLUSD",1772807635742,11.7649827,84.998,84.936,41.2074974]
["bitfinex","SOLUSD",1772807635981,0.28432314,84.997,84.937,1.5911634]
["bitfinex","SOLUSD",1772807636155,0.28432314,84.997,84.93,4.19383402]
["bitfinex","SOLUSD",1772807636156,0.28432314,84.979,84.931,11.77426178]
["bitfinex","SOLUSD",1772807636449,0.28432314,84.969,84.874,1.5911634]
["bitfinex","SOLUSD",1772807636641,15.96772555,84.96,84.877,1.5911634]
["bitfinex","SOLUSD",1772807636841,0.28432314,84.959,84.877,1.5911634]
["bitfinex","SOLUSD",1772807637033,15.96772555,84.95,84.878,0.28432314]
["bitfinex","SOLUSD",1772807637229,0.28432314,84.959,84.891,1.5911634]
["bitfinex","SOLUSD",1772807637433,0.28432314,84.959,84.895,1.5911634]
["bitfinex","SOLUSD",1772807637854,0.28432314,84.957,84.897,1.5911634]
["bitfinex","SOLUSD",1772807638252,15.96772555,84.95,84.897,1.5911634]
["bitfinex","SOLUSD",1772807638553,15.96772555,84.95,84.896,41.22691291]
["bitfinex","SOLUSD",1772807638554,11.7705219,84.958,84.902,1.5911634]
["bitfinex","SOLUSD",1772807638854,41.19682666,84.958,84.906,1.5911634]
["bitfinex","SOLUSD",1772807639252,11.7705219,84.958,84.906,1.5911634]
["bitfinex","SOLUSD",1772807640051,15.96772555,84.96,84.908,1.5911634]
["bitfinex","SOLUSD",1772807640255,0.28432314,84.949,84.895,1.5911634]
["bitfinex","SOLUSD",1772807640539,0.28432314,84.949,84.867,3.69383402]
["bitfinex","SOLUSD",1772807640540,0.28432314,84.968,84.904,0.28432314]
["bitfinex","SOLUSD",1772807640740,15.96772555,84.98,84.867,3.69383402]
["bitfinex","SOLUSD",1772807640741,15.96772555,84.99,84.913,1.5911634]
["bitfinex","SOLUSD",1772807640937,15.96772555,84.98,84.915,1.5911634]
["bitfinex","SOLUSD",1772807641252,0.14216157,84.969,84.915,1.5911634]
["bitfinex","SOLUSD",1772807641666,0.14216157,84.979,84.915,1.5911634]
["bitfinex","SOLUSD",1772807641964,0.28432314,84.969,84.915,1.5911634]
["bitfinex","SOLUSD",1772807642132,0.28432314,84.959,84.915,1.5911634]
["bitfinex","SOLUSD",1772807642338,0.28432314,84.959,84.913,1.5911634]
["bitfinex","SOLUSD",1772807642556,0.28432314,84.959,84.912,11.77680928]
["bitfinex","SOLUSD",1772807642557,0.02079993,84.958,84.912,11.77680928]
["bitfinex","SOLUSD",1772807642760,41.19197815,84.968,84.913,1.5911634]
["bitfinex","SOLUSD",1772807643052,41.19197815,84.968,84.912,11.77680928]
["bitfinex","SOLUSD",1772807643053,11.76913661,84.968,84.915,1.5911634]
["bitfinex","SOLUSD",1772807643255,29.39620201,85.045,84.917,1.5911634]
["bitfinex","SOLUSD",1772807643441,0.02215231,85.01,84.925,1.5911634]
["bitfinex","SOLUSD",1772807643640,0.02215231,84.999,84.935,1.5911634]
["bitfinex","SOLUSD",1772807643859,0.02343362,85.011,84.937,1.5911634]
["bitfinex","SOLUSD",1772807644069,0.02343362,85.008,84.939,1.5911634]
["bitfinex","SOLUSD",1772807644366,41.17211117,85.009,84.927,0.28432314]
["bitfinex","SOLUSD",1772807644367,0.02343362,84.989,84.927,1.5911634]
["bitfinex","SOLUSD",1772807644555,99.98941286,85.009,84.92,0.5]
["bitfinex","SOLUSD",1772807644556,15.96772555,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1772807644744,0.28432314,84.969,84.922,1.5911634]
["bitfinex","SOLUSD",1772807644945,0.02464483,84.968,84.922,1.5911634]
["bitfinex","SOLUSD",1772807645239,15.96772555,84.96,84.917,11.77618413]
["bitfinex","SOLUSD",1772807645453,15.96772555,84.96,84.91,11.77717583]
["bitfinex","SOLUSD",1772807645454,0.28432314,84.959,84.91,11.77717583]
["bitfinex","SOLUSD",1772807645756,0.28432314,84.959,84.829,48.33218302]
["bitfinex","SOLUSD",1772807645757,15.96772555,84.93,84.885,1.5911634]
["bitfinex","SOLUSD",1772807645935,15.96772555,84.92,84.87,1.5911634]
["bitfinex","SOLUSD",1772807646136,3.69383402,84.947,84.872,1.5911634]
["bitfinex","SOLUSD",1772807646137,11.77606632,84.918,84.872,1.5911634]
["bitfinex","SOLUSD",1772807646339,11.77606632,84.918,84.806,1.17916185]
["bitfinex","SOLUSD",1772807646340,15.96772555,84.9,84.858,1.5911634]
["bitfinex","SOLUSD",1772807646552,0.28432314,84.889,84.843,1.5911634]
["bitfinex","SOLUSD",1772807646755,0.28432314,84.889,84.86,0.17313922]
["bitfinex","SOLUSD",1772807646956,0.28432314,84.889,84.843,1.5911634]
["bitfinex","SOLUSD",1772807647139,15.96772555,84.87,84.827,13.39329314]
["bitfinex","SOLUSD",1772807647339,0.28432314,84.879,84.828,1.60459379]
["bitfinex","SOLUSD",1772807647661,0.28432314,84.889,84.828,1.60459379]
["bitfinex","SOLUSD",1772807647957,15.96772555,84.88,84.828,1.60459379]
["bitfinex","SOLUSD",1772807648255,0.28432314,84.887,84.83,1.60459379]
["bitfinex","SOLUSD",1772807648464,0.14216157,84.885,84.82,13.39426603]
["bitfinex","SOLUSD",1772807648644,41.23079822,84.888,84.821,1.60459379]
["bitfinex","SOLUSD",1772807648956,0.28432314,84.869,84.821,1.60459379]
["bitfinex","SOLUSD",1772807649164,41.23079822,84.888,84.821,1.60459379]
["bitfinex","SOLUSD",1772807649360,0.28432314,84.879,84.821,1.60459379]
["bitfinex","SOLUSD",1772807650254,15.96772555,84.9,84.826,1.60459379]
["bitfinex","SOLUSD",1772807650562,0.28432314,84.889,84.826,1.60459379]
["bitfinex","SOLUSD",1772807650761,15.96772555,84.87,84.826,1.60459379]
["bitfinex","SOLUSD",1772807650949,15.96772555,84.87,84.822,11.78939426]
["bitfinex","SOLUSD",1772807650950,0.28432314,84.869,84.822,11.78939426]
["bitfinex","SOLUSD",1772807651260,15.96772555,84.87,84.815,1.60459379]
["bitfinex","SOLUSD",1772807651446,0.28432314,84.869,84.815,1.60459379]
["bitfinex","SOLUSD",1772807651756,15.96772555,84.86,84.81,1.60459379]
["bitfinex","SOLUSD",1772807651961,3.69383402,84.887,84.81,1.60459379]
["bitfinex","SOLUSD",1772807651962,0.28432314,84.869,84.81,1.60459379]
["bitfinex","SOLUSD",1772807652141,11.78300419,84.868,84.812,1.60459379]
["bitfinex","SOLUSD",1772807652342,6.14388214,84.92,84.815,1.88891693]
["bitfinex","SOLUSD",1772807652343,11.78008929,84.889,84.815,1.88891693]
["bitfinex","SOLUSD",1772807652550,0.28432314,84.888,84.815,1.88891693]
["bitfinex","SOLUSD",1772807652951,0.28432314,84.879,84.815,1.88891693]
["bitfinex","SOLUSD",1772807653161,0.28432314,84.869,84.815,1.60459379]
["bitfinex","SOLUSD",1772807653458,0.28432314,84.888,84.815,1.88891693]
["bitfinex","SOLUSD",1772807653770,11.78008929,84.889,84.816,0.28432314]
["bitfinex","SOLUSD",1772807653946,12.52711485,84.99,84.816,0.28432314]
["bitfinex","SOLUSD",1772807653947,11.77870175,84.899,84.825,1.60459379]
["bitfinex","SOLUSD",1772807654148,47.07765022,84.967,84.829,1.60459379]
["bitfinex","SOLUSD",1772807654149,41.37247409,84.889,84.829,1.60459379]
["bitfinex","SOLUSD",1772807654455,0.14216157,84.869,84.814,1.60459379]
["bitfinex","SOLUSD",1772807654655,0.28432314,84.869,84.814,1.60459379]
["bitfinex","SOLUSD",1772807655068,0.28432314,84.869,84.817,1.60459379]
["bitfinex","SOLUSD",1772807655248,15.96772555,84.88,84.817,1.60459379]
["bitfinex","SOLUSD",1772807655444,11.77870175,84.899,84.82,1.60459379]
["bitfinex","SOLUSD",1772807655666,15.96772555,84.93,84.826,1.60459379]
["bitfinex","SOLUSD",1772807655876,15.96772555,84.94,84.843,1.60459379]
["bitfinex","SOLUSD",1772807656076,15.96772555,84.93,84.861,1.60459379]
["bitfinex","SOLUSD",1772807656248,15.96772555,84.93,84.827,1.17886993]
["bitfinex","SOLUSD",1772807656249,0.28432314,84.909,84.853,1.60459379]
["bitfinex","SOLUSD",1772807656442,41.21089379,84.929,84.826,11.78883832]
["bitfinex","SOLUSD",1772807656443,47.35539723,84.929,84.856,0.28432314]
["bitfinex","SOLUSD",1772807656665,6.14450344,84.929,84.865,1.60459379]
["bitfinex","SOLUSD",1772807656965,41.21046425,84.93,84.865,1.60459379]
["bitfinex","SOLUSD",1772807657361,11.77445813,84.93,84.865,1.60459379]
["bitfinex","SOLUSD",1772807657565,11.77351669,84.937,84.872,0.14216157]
["bitfinex","SOLUSD",1772807657766,11.77176894,84.949,84.885,1.60459379]
["bitfinex","SOLUSD",1772807657947,41.20119129,84.949,84.885,1.60459379]
["bitfinex","SOLUSD",1772807658153,41.20119129,84.949,84.887,1.60459379]
["bitfinex","SOLUSD",1772807658354,11.77176894,84.949,84.892,0.14216157]
["bitfinex","SOLUSD",1772807658667,11.77176894,84.949,84.886,41.23176965]
["bitfinex","SOLUSD",1772807658668,41.20119129,84.949,84.895,1.60459379]
["bitfinex","SOLUSD",1772807659164,11.77176894,84.949,84.895,1.60459379]
["bitfinex","SOLUSD",1772807659465,17.91228553,84.96,84.905,1.60459379]
["bitfinex","SOLUSD",1772807659643,41.19597813,84.96,84.905,1.60459379]
["bitfinex","SOLUSD",1772807659849,0.28432314,84.959,84.905,1.60459379]
["bitfinex","SOLUSD",1772807660046,0.14216157,84.959,84.905,1.60459379]
["bitfinex","SOLUSD",1772807660265,11.77036608,84.96,84.907,1.60459379]
["bitfinex","SOLUSD",1772807660981,41.19597813,84.96,84.907,1.60459379]
["bitfinex","SOLUSD",1772807661467,11.77036608,84.96,84.911,1.60459379]
["bitfinex","SOLUSD",1772807661667,58.83067439,84.99,84.921,1.60459379]
["bitfinex","SOLUSD",1772807661668,11.76622857,84.989,84.921,1.60459379]
["bitfinex","SOLUSD",1772807661869,11.76622857,84.989,84.928,0.28432314]
["bitfinex","SOLUSD",1772807662168,12.04930584,84.998,84.937,1.60459379]
["bitfinex","SOLUSD",1772807662367,11.7649827,84.998,84.937,1.60459379]
["bitfinex","SOLUSD",1772807662672,41.17743946,84.998,84.945,1.60459379]
["bitfinex","SOLUSD",1772807663075,15.96772555,84.99,84.945,1.60459379]
["bitfinex","SOLUSD",1772807663253,15.96772555,84.99,84.892,4.82477569]
["bitfinex","SOLUSD",1772807663254,15.96772555,84.97,84.931,1.60459379]
["bitfinex","SOLUSD",1772807663448,15.96772555,84.99,84.931,1.60459379]
["bitfinex","SOLUSD",1772807663767,0.28432314,84.989,84.933,1.60459379]
["bitfinex","SOLUSD",1772807664154,0.14216157,84.979,84.933,1.60459379]
["bitfinex","SOLUSD",1772807664348,0.28432314,84.959,84.842,1.17866151]
["bitfinex","SOLUSD",1772807664549,0.28432314,84.959,84.905,1.60459379]
["bitfinex","SOLUSD",1772807664747,0.28432314,84.959,84.847,1.60459379]
["bitfinex","SOLUSD",1772807664973,0.28432314,84.949,84.847,1.60459379]
["bitfinex","SOLUSD",1772807665346,0.28432314,84.949,84.852,1.60459379]
["bitfinex","SOLUSD",1772807665770,0.28432314,84.966,84.852,1.60459379]
["bitfinex","SOLUSD",1772807665994,0.28432314,84.959,84.865,1.60459379]
["bitfinex","SOLUSD",1772807666150,0.28432314,84.959,84.878,0.14216157]
["bitfinex","SOLUSD",1772807666351,3.69383402,84.967,84.855,3.69383402]
["bitfinex","SOLUSD",1772807666352,0.28432314,84.949,84.888,1.60459379]
["bitfinex","SOLUSD",1772807666563,41.19682666,84.958,84.89,1.60459379]
["bitfinex","SOLUSD",1772807666766,0.28432314,84.949,84.896,1.60459379]
["bitfinex","SOLUSD",1772807667355,30.0,84.941,84.896,1.60459379]
["bitfinex","SOLUSD",1772807668069,3.69383402,84.938,84.844,41.25218046]
["bitfinex","SOLUSD",1772807668268,0.28432314,84.94,84.815,1.17903672]
["bitfinex","SOLUSD",1772807668269,1.53384921,84.899,84.815,1.17903672]
["bitfinex","SOLUSD",1772807668473,1.53384921,84.889,84.824,29.47279071]
["bitfinex","SOLUSD",1772807668674,10.88794202,84.89,84.824,29.47279071]
["bitfinex","SOLUSD",1772807668675,1.53384921,84.879,84.824,29.47279071]
["bitfinex","SOLUSD",1772807668870,1.81817235,84.889,84.824,29.47279071]
["bitfinex","SOLUSD",1772807669062,1.53384921,84.869,84.816,41.26579889]
["bitfinex","SOLUSD",1772807669268,10.88794202,84.88,84.816,100.21694018]
["bitfinex","SOLUSD",1772807669477,10.88794202,84.87,84.816,41.26579889]
["bitfinex","SOLUSD",1772807669659,1.53384921,84.87,84.816,41.26579889]
["bitfinex","SOLUSD",1772807669980,10.88794202,84.86,84.816,11.79022825]
["bitfinex","SOLUSD",1772807670163,1.81817235,84.869,84.816,11.79022825]
["bitfinex","SOLUSD",1772807670357,0.28432314,84.867,84.798,1.52019421]
["bitfinex","SOLUSD",1772807670559,1.81817235,84.867,84.802,1.52019421]
["bitfinex","SOLUSD",1772807670761,1.53384921,84.849,84.793,1.52019421]
["bitfinex","SOLUSD",1772807670961,1.53384921,84.862,84.793,1.52019421]
["bitfinex","SOLUSD",1772807671257,11.78229668,84.874,84.795,0.14216157]
["bitfinex","SOLUSD",1772807671469,1.53384921,84.869,84.813,0.14216157]
["bitfinex","SOLUSD",1772807671670,1.53384921,84.869,84.816,1.47367368]
["bitfinex","SOLUSD",1772807672274,11.78300419,84.868,84.818,0.24020781]
["bitfinex","SOLUSD",1772807672450,11.78169976,84.878,84.821,0.28432314]
["bitfinex","SOLUSD",1772807672882,1.89672557,84.877,84.82,3.69383402]
["bitfinex","SOLUSD",1772807673456,4.82477569,84.902,84.82,3.69383402]
["bitfinex","SOLUSD",1772807673457,1.61240243,84.883,84.821,0.28432314]
["bitfinex","SOLUSD",1772807674067,11.77981768,84.891,84.821,0.28432314]
["bitfinex","SOLUSD",1772807674271,1.61240243,84.904,84.822,41.26287991]
["bitfinex","SOLUSD",1772807674471,1.61240243,84.904,84.826,1.75799682]
["bitfinex","SOLUSD",1772807675279,1.61240243,84.899,84.826,1.75799682]
["bitfinex","SOLUSD",1772807675482,1.61240243,84.908,84.826,1.75799682]
["bitfinex","SOLUSD",1772807675784,1.61240243,84.906,84.826,1.75799682]
["bitfinex","SOLUSD",1772807676299,41.22594171,84.898,84.827,41.26044773]
["bitfinex","SOLUSD",1772807676460,1.61240243,84.887,84.828,1.47367368]
["bitfinex","SOLUSD",1772807676795,0.28432314,84.888,84.827,41.26044773]
["bitfinex","SOLUSD",1772807676796,1.61240243,84.877,84.827,11.78869935]
["bitfinex","SOLUSD",1772807677092,1.61240243,84.877,84.828,1.47367368]
["bitfinex","SOLUSD",1772807677293,1.61240243,84.891,84.831,1.47367368]
["bitfinex","SOLUSD",1772807677490,1.61240243,84.891,84.831,1.75799682]
["bitfinex","SOLUSD",1772807677790,13.39065841,84.903,84.831,1.75799682]
["bitfinex","SOLUSD",1772807677990,1.61240243,84.902,84.831,1.75799682]
["bitfinex","SOLUSD",1772807678292,1.61240243,84.902,84.833,1.75799682]
["bitfinex","SOLUSD",1772807678504,1.61240243,84.9,84.838,1.75799682]
["bitfinex","SOLUSD",1772807679374,11.77842428,84.901,84.834,11.78772661]
["bitfinex","SOLUSD",1772807679375,1.61240243,84.889,84.834,11.78772661]
["bitfinex","SOLUSD",1772807679590,1.61240243,84.879,84.826,1.47367368]
["bitfinex","SOLUSD",1772807680375,1.61240243,84.877,84.827,11.78869935]
["bitfinex","SOLUSD",1772807680701,1.61240243,84.877,84.771,1.1796487]
["bitfinex","SOLUSD",1772807680702,1.61240243,84.869,84.816,1.47367368]
["bitfinex","SOLUSD",1772807680879,1.61240243,84.877,84.816,1.47367368]
["bitfinex","SOLUSD",1772807681983,1.61240243,84.888,84.816,1.75799682]
["bitfinex","SOLUSD",1772807682194,1.61240243,84.888,84.82,1.47367368]
["bitfinex","SOLUSD",1772807682379,1.61240243,84.886,84.822,1.47367368]
["bitfinex","SOLUSD",1772807682584,1.61240243,84.879,84.822,1.47367368]
["bitfinex","SOLUSD",1772807683297,1.61240243,84.869,84.807,1.47367368]
["bitfinex","SOLUSD",1772807683479,0.28432314,84.878,84.807,1.47367368]
["bitfinex","SOLUSD",1772807683480,1.61240243,84.859,84.808,11.79134043]
["bitfinex","SOLUSD",1772807683679,1.61240243,84.849,84.793,1.47367368]
["bitfinex","SOLUSD",1772807683914,1.61240243,84.839,84.77,0.2]
["bitfinex","SOLUSD",1772807684111,1.61240243,84.849,84.772,1.47367368]
["bitfinex","SOLUSD",1772807684296,0.28432314,84.848,84.772,1.47367368]
["bitfinex","SOLUSD",1772807684599,1.61240243,84.829,84.774,1.47367368]
["bitfinex","SOLUSD",1772807686417,11.78717084,84.838,84.774,1.61583525]
["bitfinex","SOLUSD",1772807686580,1.61240243,84.837,84.776,1.75799682]
["bitfinex","SOLUSD",1772807686779,1.61240243,84.837,84.776,1.47367368]
["bitfinex","SOLUSD",1772807687181,1.61240243,84.837,84.776,1.75799682]
["bitfinex","SOLUSD",1772807687808,1.61240243,84.849,84.779,1.75799682]
["bitfinex","SOLUSD",1772807687987,1.61240243,84.862,84.781,1.47367368]
["bitfinex","SOLUSD",1772807688188,1.61240243,84.859,84.781,1.75799682]
["bitfinex","SOLUSD",1772807688701,1.61240243,84.859,84.778,3.69383402]
["bitfinex","SOLUSD",1772807688702,1.61240243,84.87,84.79,1.47367368]
["bitfinex","SOLUSD",1772807688893,1.61240243,84.888,84.792,1.47367368]
["bitfinex","SOLUSD",1772807689204,1.61240243,84.888,84.8,1.47367368]
["bitfinex","SOLUSD",1772807689504,11.77731453,84.909,84.817,1.47367368]
["bitfinex","SOLUSD",1772807689681,1.61240243,84.908,84.82,0.28432314]
["bitfinex","SOLUSD",1772807689888,1.61240243,84.908,84.823,1.47367368]
["bitfinex","SOLUSD",1772807690090,1.61240243,84.908,84.829,1.47367368]
["bitfinex","SOLUSD",1772807690288,1.61240243,84.908,84.833,1.47367368]
["bitfinex","SOLUSD",1772807690501,1.61240243,84.889,84.836,11.78744872]
["bitfinex","SOLUSD",1772807690891,1.61240243,84.889,84.836,42.72974421]
["bitfinex","SOLUSD",1772807691086,1.61240243,84.889,84.837,1.47367368]
["bitfinex","SOLUSD",1772807691403,1.61240243,84.902,84.84,1.47367368]
["bitfinex","SOLUSD",1772807692129,1.61240243,84.899,84.84,1.47367368]
["bitfinex","SOLUSD",1772807692303,1.61240243,84.889,84.84,1.47367368]
["bitfinex","SOLUSD",1772807692487,1.61240243,84.877,84.829,1.47367368]
["bitfinex","SOLUSD",1772807692920,1.61240243,84.889,84.829,1.47367368]
["bitfinex","SOLUSD",1772807693107,1.61240243,84.919,84.832,1.47367368]
["bitfinex","SOLUSD",1772807693290,1.61240243,84.909,84.832,1.61583525]
["bitfinex","SOLUSD",1772807693493,1.61240243,84.909,84.834,1.47367368]
["bitfinex","SOLUSD",1772807693717,1.61240243,84.909,84.834,1.61583525]
["bitfinex","SOLUSD",1772807693899,1.61240243,84.909,84.834,1.47367368]
["bitfinex","SOLUSD",1772807694606,1.61240243,84.907,84.839,1.47367368]
["bitfinex","SOLUSD",1772807694805,1.61240243,84.907,84.839,1.61583525]
["bitfinex","SOLUSD",1772807695005,1.61240243,84.907,84.838,3.69383402]
["bitfinex","SOLUSD",1772807695006,1.61240243,84.907,84.848,0.28432314]
["bitfinex","SOLUSD",1772807695217,1.61240243,84.907,84.849,1.52442065]
["bitfinex","SOLUSD",1772807695395,1.54493591,84.879,84.835,11.78758767]
["bitfinex","SOLUSD",1772807695706,1.54493591,84.879,84.835,41.25655684]
["bitfinex","SOLUSD",1772807696043,1.54493591,84.903,84.836,1.52442065]
["bitfinex","SOLUSD",1772807696315,1.54493591,84.903,84.846,0.28432314]
["bitfinex","SOLUSD",1772807696497,11.77828555,84.902,84.85,41.2492634]
["bitfinex","SOLUSD",1772807696700,11.77828555,84.902,84.851,1.52442065]
["bitfinex","SOLUSD",1772807697014,1.54493591,84.901,84.851,1.52442065]
["bitfinex","SOLUSD",1772807697406,1.54493591,84.899,84.851,1.52442065]
["bitfinex","SOLUSD",1772807697794,11.77752497,84.908,84.851,1.52442065]
["bitfinex","SOLUSD",1772807698010,1.54493591,84.907,84.851,1.52442065]
["bitfinex","SOLUSD",1772807698816,1.54493591,84.905,84.853,1.52442065]
["bitfinex","SOLUSD",1772807699023,1.54493591,84.899,84.84,11.78689297]
["bitfinex","SOLUSD",1772807699217,1.54493591,84.899,84.787,4.82477569]
["bitfinex","SOLUSD",1772807699218,1.54493591,84.879,84.828,11.78856038]
["bitfinex","SOLUSD",1772807699705,1.54493591,84.869,84.814,1.52442065]
["bitfinex","SOLUSD",1772807700014,1.54493591,84.869,84.818,1.52442065]
["bitfinex","SOLUSD",1772807700522,1.54493591,84.905,84.829,1.52442065]
["bitfinex","SOLUSD",1772807700728,11.7780081,84.904,84.837,1.52442065]
["bitfinex","SOLUSD",1772807700905,1.54493591,84.905,84.839,1.52442065]
["bitfinex","SOLUSD",1772807701104,1.54493591,84.927,84.855,1.52442065]
["bitfinex","SOLUSD",1772807701415,1.54493591,84.919,84.859,1.52442065]
["bitfinex","SOLUSD",1772807701925,1.63542047,84.879,84.819,1.59210403]
["bitfinex","SOLUSD",1772807702100,1.63542047,84.879,84.733,47.20702893]
["bitfinex","SOLUSD",1772807702101,1.63542047,84.859,84.787,1.59210403]
["bitfinex","SOLUSD",1772807702303,1.63542047,84.839,84.787,1.59210403]
["bitfinex","SOLUSD",1772807702619,1.63542047,84.839,84.737,1.18012202]
["bitfinex","SOLUSD",1772807702620,0.28432314,84.826,84.774,1.59210403]
["bitfinex","SOLUSD",1772807702817,1.63542047,84.819,84.77,11.99656433]
["bitfinex","SOLUSD",1772807703021,1.63542047,84.819,84.771,41.28770451]
["bitfinex","SOLUSD",1772807703221,11.78856038,84.828,84.772,1.59210403]
["bitfinex","SOLUSD",1772807703424,1.63542047,84.819,84.772,1.59210403]
["bitfinex","SOLUSD",1772807703602,11.78856038,84.828,84.665,47.24482631]
["bitfinex","SOLUSD",1772807703603,1.63542047,84.799,84.747,1.59210403]
["bitfinex","SOLUSD",1772807703802,1.63542047,84.799,84.749,1.59210403]
["bitfinex","SOLUSD",1772807703995,0.28432314,84.822,84.726,1.59210403]
["bitfinex","SOLUSD",1772807703996,10.89793881,84.78,84.726,1.59210403]
["bitfinex","SOLUSD",1772807704211,1.63542047,84.739,84.691,1.59210403]
["bitfinex","SOLUSD",1772807704408,10.89793881,84.77,84.66,11.81192917]
["bitfinex","SOLUSD",1772807704409,10.89793881,84.72,84.66,11.81192917]
["bitfinex","SOLUSD",1772807704622,1.63542047,84.734,84.65,11.81332321]
["bitfinex","SOLUSD",1772807704923,10.89793881,84.71,84.647,11.81376776]
["bitfinex","SOLUSD",1772807705122,1.91974361,84.729,84.647,41.34818717]
["bitfinex","SOLUSD",1772807705310,1.63542047,84.729,84.648,1.18136282]
["bitfinex","SOLUSD",1772807705705,1.63542047,84.729,84.65,3.69383402]
["bitfinex","SOLUSD",1772807705906,1.63542047,84.719,84.647,41.34818717]
["bitfinex","SOLUSD",1772807706113,1.63542047,84.719,84.65,3.69383402]
["bitfinex","SOLUSD",1772807706418,41.30486483,84.736,84.648,1.59210403]
["bitfinex","SOLUSD",1772807706419,1.63542047,84.709,84.648,1.59210403]
["bitfinex","SOLUSD",1772807706620,13.43691926,84.735,84.651,41.34623335]
["bitfinex","SOLUSD",1772807706924,1.63542047,84.764,84.681,1.59210403]
["bitfinex","SOLUSD",1772807707216,1.63542047,84.739,84.671,1.59210403]
["bitfinex","SOLUSD",1772807707417,3.69383402,84.761,84.671,1.59210403]
["bitfinex","SOLUSD",1772807707418,1.63542047,84.729,84.671,1.59210403]
["bitfinex","SOLUSD",1772807707820,1.63542047,84.759,84.68,0.28432314]
["bitfinex","SOLUSD",1772807708022,1.63542047,84.759,84.687,1.59210403]
["bitfinex","SOLUSD",1772807708207,3.69383402,84.781,84.679,1.59210403]
["bitfinex","SOLUSD",1772807708208,1.63542047,84.749,84.679,1.59210403]
["bitfinex","SOLUSD",1772807708412,1.63542047,84.739,84.664,1.59210403]
["bitfinex","SOLUSD",1772807708630,1.63542047,84.719,84.651,42.93833738]
["bitfinex","SOLUSD",1772807708819,1.63542047,84.717,84.651,42.93833738]
["bitfinex","SOLUSD",1772807709129,1.63542047,84.717,84.655,1.59210403]
["bitfinex","SOLUSD",1772807709327,1.63542047,84.73,84.661,1.59210403]
["bitfinex","SOLUSD",1772807709528,1.63542047,84.73,84.654,3.69383402]
["bitfinex","SOLUSD",1772807709529,1.63542047,84.73,84.673,1.59210403]
["bitfinex","SOLUSD",1772807709826,1.63542047,84.719,84.652,1.59210403]
["bitfinex","SOLUSD",1772807710206,1.63542047,84.689,84.627,41.35795903]
["bitfinex","SOLUSD",1772807710810,1.63542047,84.687,84.627,1.59210403]
["bitfinex","SOLUSD",1772807711069,1.63542047,84.687,84.629,1.59210403]
["bitfinex","SOLUSD",1772807711528,1.63542047,84.687,84.614,100.45618926]
["bitfinex","SOLUSD",1772807711828,1.63542047,84.687,84.625,1.59210403]
["bitfinex","SOLUSD",1772807712031,41.32775289,84.689,84.614,11.8183752]
["bitfinex","SOLUSD",1772807712032,1.63542047,84.669,84.614,11.8183752]
["bitfinex","SOLUSD",1772807712330,1.63542047,84.659,84.614,11.8183752]
["bitfinex","SOLUSD",1772807712520,1.63542047,84.673,84.615,1.59210403]
["bitfinex","SOLUSD",1772807712708,1.63542047,84.673,84.616,0.28432314]
["bitfinex","SOLUSD",1772807712910,1.63542047,84.702,84.63,0.28432314]
["bitfinex","SOLUSD",1772807713230,1.63542047,84.689,84.624,1.59210403]
["bitfinex","SOLUSD",1772807713608,1.63542047,84.669,84.616,41.36333553]
["bitfinex","SOLUSD",1772807713821,41.32043464,84.704,84.617,1.59210403]
["bitfinex","SOLUSD",1772807714132,11.80588988,84.704,84.627,0.28432314]
["bitfinex","SOLUSD",1772807714430,11.80205591,84.731,84.65,1.59210403]
["bitfinex","SOLUSD",1772807714614,11.80205591,84.731,84.665,0.14216157]
["bitfinex","SOLUSD",1772807714816,11.80205591,84.731,84.67,1.59210403]
["bitfinex","SOLUSD",1772807715335,10.89793881,84.73,84.672,1.59210403]
["bitfinex","SOLUSD",1772807715508,10.89793881,84.71,84.644,11.81418647]
["bitfinex","SOLUSD",1772807715714,0.28432314,84.73,84.645,1.59210403]
["bitfinex","SOLUSD",1772807716033,41.3071957,84.731,84.648,1.59210403]
["bitfinex","SOLUSD",1772807716034,1.63542047,84.709,84.648,1.59210403]
["bitfinex","SOLUSD",1772807716234,0.28432314,84.717,84.611,1.59210403]
["bitfinex","SOLUSD",1772807716235,1.63542047,84.669,84.611,1.59210403]
["bitfinex","SOLUSD",1772807716533,0.28432314,84.692,84.611,1.59210403]
["bitfinex","SOLUSD",1772807716534,1.63542047,84.683,84.612,1.59210403]
["bitfinex","SOLUSD",1772807716833,1.63542047,84.683,84.624,1.59210403]
["bitfinex","SOLUSD",1772807717010,1.63542047,84.681,84.624,1.59210403]
["bitfinex","SOLUSD",1772807717414,1.63542047,84.669,84.62,11.81753722]
["bitfinex","SOLUSD",1772807717613,1.63542047,84.679,84.61,0.1]
["bitfinex","SOLUSD",1772807717829,1.63542047,84.679,84.374,45.63060709]
["bitfinex","SOLUSD",1772807717830,1.63542047,84.639,84.58,0.1]
["bitfinex","SOLUSD",1772807718020,10.89793881,84.62,84.58,0.1]
["bitfinex","SOLUSD",1772807718227,1.63542047,84.619,84.581,11.82298624]
["bitfinex","SOLUSD",1772807718620,1.63542047,84.619,84.58,0.1]
["bitfinex","SOLUSD",1772807718919,1.63542047,84.619,84.573,11.82410461]
["bitfinex","SOLUSD",1772807719226,1.63542047,84.619,84.573,41.38436615]
["bitfinex","SOLUSD",1772807719431,11.81703242,84.624,84.574,1.59210403]
["bitfinex","SOLUSD",1772807719738,1.63542047,84.634,84.574,1.59210403]
["bitfinex","SOLUSD",1772807719739,11.81614978,84.63,84.574,1.59210403]
["bitfinex","SOLUSD",1772807719923,1.63542047,84.634,84.574,1.59210403]
["bitfinex","SOLUSD",1772807720122,11.81443384,84.643,84.573,41.38436615]
["bitfinex","SOLUSD",1772807720123,1.63542047,84.645,84.577,1.59210403]
["bitfinex","SOLUSD",1772807720335,11.81012127,84.674,84.587,1.59210403]
["bitfinex","SOLUSD",1772807720534,1.63542047,84.673,84.597,1.59210403]
["bitfinex","SOLUSD",1772807720737,1.63542047,84.669,84.607,1.59210403]
["bitfinex","SOLUSD",1772807720919,1.63542047,84.669,84.59,3.69383402]
["bitfinex","SOLUSD",1772807720920,1.63542047,84.667,84.609,1.59210403]
["bitfinex","SOLUSD",1772807721237,11.81083762,84.668,84.609,1.59210403]
["bitfinex","SOLUSD",1772807721238,1.63542047,84.665,84.609,1.59210403]
["bitfinex","SOLUSD",1772807721938,1.63542047,84.663,84.609,1.59210403]
["bitfinex","SOLUSD",1772807722125,1.63542047,84.659,84.608,41.36724659]
["bitfinex","SOLUSD",1772807722323,1.63542047,84.659,84.608,11.81921331]
["bitfinex","SOLUSD",1772807722531,1.63542047,84.657,84.598,1.59210403]
["bitfinex","SOLUSD",1772807723044,1.63542047,84.655,84.599,41.37164741]
["bitfinex","SOLUSD",1772807723220,1.63542047,84.649,84.599,11.82047069]
["bitfinex","SOLUSD",1772807723737,1.63542047,84.639,84.588,11.82200784]
["bitfinex","SOLUSD",1772807724043,1.63542047,84.639,84.588,13.41411187]
["bitfinex","SOLUSD",1772807724214,47.20120072,84.744,84.588,13.41411187]
["bitfinex","SOLUSD",1772807724215,11.81175817,84.662,84.591,3.69383402]
["bitfinex","SOLUSD",1772807724420,11.81175817,84.662,84.596,1.59210403]
["bitfinex","SOLUSD",1772807724640,11.8109452,84.668,84.6,1.59210403]
["bitfinex","SOLUSD",1772807724825,11.8109452,84.668,84.606,1.59210403]
["bitfinex","SOLUSD",1772807725025,1.63542047,84.659,84.605,41.36871342]
["bitfinex","SOLUSD",1772807725337,1.63542047,84.659,84.606,1.59210403]
["bitfinex","SOLUSD",1772807725639,1.63542047,84.639,84.594,11.82116935]
["bitfinex","SOLUSD",1772807725841,1.63542047,84.639,84.595,1.59210403]
["bitfinex","SOLUSD",1772807726339,1.63542047,84.659,84.595,1.59210403]
["bitfinex","SOLUSD",1772807726521,1.63542047,84.649,84.595,1.59210403]
["bitfinex","SOLUSD",1772807726842,10.89793881,84.65,84.55,1.18273211]
["bitfinex","SOLUSD",1772807726843,1.63542047,84.645,84.579,1.59210403]
["bitfinex","SOLUSD",1772807727025,1.63542047,84.629,84.58,11.82312603]
["bitfinex","SOLUSD",1772807727421,1.63542047,84.629,84.58,41.38094111]
["bitfinex","SOLUSD",1772807727629,1.63542047,84.629,84.58,11.82312603]
["bitfinex","SOLUSD",1772807728028,1.63542047,84.629,84.574,11.82387556]
["bitfinex","SOLUSD",1772807728445,1.63542047,84.629,84.575,1.59210403]
["bitfinex","SOLUSD",1772807728951,10.89793881,84.64,84.577,1.59210403]
["bitfinex","SOLUSD",1772807729122,13.45025768,84.64,84.577,1.59210403]
["bitfinex","SOLUSD",1772807729322,1.63542047,84.639,84.579,1.59210403]
["bitfinex","SOLUSD",1772807730827,10.89793881,84.66,84.579,1.59210403]
["bitfinex","SOLUSD",1772807730828,1.63542047,84.65,84.589,1.59210403]
["bitfinex","SOLUSD",1772807731050,1.63542047,84.65,84.579,3.69383402]
["bitfinex","SOLUSD",1772807731051,1.63542047,84.648,84.591,1.59210403]
["bitfinex","SOLUSD",1772807731940,1.61032235,84.639,84.59,11.82172833]
["bitfinex","SOLUSD",1772807732145,11.81348864,84.649,84.591,1.68797476]
["bitfinex","SOLUSD",1772807732345,1.61032235,84.648,84.591,1.68797476]
["bitfinex","SOLUSD",1772807732747,1.61032235,84.639,84.59,41.37604917]
["bitfinex","SOLUSD",1772807732948,13.42525934,84.639,84.593,1.68797476]
["bitfinex","SOLUSD",1772807733152,1.61032235,84.638,84.593,1.68797476]
["bitfinex","SOLUSD",1772807733432,1.61032235,84.648,84.593,1.68797476]
["bitfinex","SOLUSD",1772807734050,1.61032235,84.648,84.362,26.13460357]
["bitfinex","SOLUSD",1772807734051,1.61032235,84.629,84.582,11.82284646]
["bitfinex","SOLUSD",1772807734548,1.61032235,84.643,84.583,1.68797476]
["bitfinex","SOLUSD",1772807735038,10.89793881,84.62,84.573,11.82410461]
["bitfinex","SOLUSD",1772807735228,41.3506297,84.642,84.542,1.18284403]
["bitfinex","SOLUSD",1772807735229,1.61032235,84.619,84.542,1.18284403]
["bitfinex","SOLUSD",1772807735551,1.61032235,84.618,84.554,1.68797476]
["bitfinex","SOLUSD",1772807736063,10.89793881,84.63,84.554,1.68797476]
["bitfinex","SOLUSD",1772807736064,1.61032235,84.616,84.554,1.68797476]
["bitfinex","SOLUSD",1772807736230,1.61032235,84.614,84.554,1.68797476]
["bitfinex","SOLUSD",1772807736431,1.61032235,84.609,84.554,1.68797476]
["bitfinex","SOLUSD",1772807736650,1.61032235,84.607,84.553,41.39415514]
["bitfinex","SOLUSD",1772807736953,10.97578406,84.61,84.509,1.18330592]
["bitfinex","SOLUSD",1772807736954,1.61032235,84.603,84.555,41.39317603]
["bitfinex","SOLUSD",1772807737158,1.61032235,84.603,84.556,1.68797476]
["bitfinex","SOLUSD",1772807737832,11.81977211,84.604,84.55,11.82728351]
["bitfinex","SOLUSD",1772807737833,1.61032235,84.589,84.55,11.82728351]
["bitfinex","SOLUSD",1772807738052,1.61032235,84.603,84.553,11.82690147]
["bitfinex","SOLUSD",1772807738243,1.61032235,84.61,84.554,1.68797476]
["bitfinex","SOLUSD",1772807738426,1.61032235,84.609,84.554,1.68797476]
["bitfinex","SOLUSD",1772807738627,1.61032235,84.603,84.553,11.82690147]
["bitfinex","SOLUSD",1772807738826,1.61032235,84.603,84.553,41.39415514]
["bitfinex","SOLUSD",1772807739029,1.61032235,84.603,84.533,22.26650154]
["bitfinex","SOLUSD",1772807739030,1.61032235,84.599,84.538,1.68797476]
["bitfinex","SOLUSD",1772807739248,1.61032235,84.597,84.548,11.82749526]
["bitfinex","SOLUSD",1772807739542,1.61032235,84.589,84.55,11.82723118]
["bitfinex","SOLUSD",1772807739726,100.75476117,84.602,84.553,11.82690147]
["bitfinex","SOLUSD",1772807739727,1.61032235,84.601,84.553,11.82690147]
["bitfinex","SOLUSD",1772807739933,1.61032235,84.601,84.554,1.68797476]
["bitfinex","SOLUSD",1772807740360,11.81966316,84.605,84.554,1.68797476]
["bitfinex","SOLUSD",1772807740533,1.61032235,84.604,84.554,1.68797476]
["bitfinex","SOLUSD",1772807740730,1.61032235,84.604,84.553,41.39415514]
["bitfinex","SOLUSD",1772807740934,11.81966316,84.605,84.553,11.82690147]
["bitfinex","SOLUSD",1772807740935,1.61032235,84.597,84.553,11.82690147]
["bitfinex","SOLUSD",1772807741231,1.61032235,84.597,84.553,41.39415514]
["bitfinex","SOLUSD",1772807741432,1.61032235,84.597,84.554,1.68797476]
["bitfinex","SOLUSD",1772807741942,1.61032235,84.597,84.553,41.39415514]
["bitfinex","SOLUSD",1772807742458,0.28432314,84.618,84.553,41.39415514]
["bitfinex","SOLUSD",1772807742459,1.61032235,84.624,84.554,1.68797476]
["bitfinex","SOLUSD",1772807743056,1.61032235,84.622,84.556,1.68797476]
["bitfinex","SOLUSD",1772807743354,1.61032235,84.619,84.556,1.68797476]
["bitfinex","SOLUSD",1772807743938,1.61032235,84.609,84.556,1.68797476]
["bitfinex","SOLUSD",1772807744449,1.61032235,84.599,84.555,11.82662172]
["bitfinex","SOLUSD",1772807744639,1.61032235,84.589,84.552,0.01306971]
["bitfinex","SOLUSD",1772807744843,1.61032235,84.602,84.554,1.68797476]
["bitfinex","SOLUSD",1772807745056,1.61032235,84.602,84.556,1.68797476]
["bitfinex","SOLUSD",1772807745057,11.82019125,84.601,84.556,1.68797476]
["bitfinex","SOLUSD",1772807745264,13.4305136,84.601,84.556,1.68797476]
["bitfinex","SOLUSD",1772807745652,1.61032235,84.613,84.556,1.68797476]
["bitfinex","SOLUSD",1772807746256,10.97578406,84.61,84.556,1.68797476]
["bitfinex","SOLUSD",1772807746455,1.61032235,84.599,84.555,41.39317603]
["bitfinex","SOLUSD",1772807746648,1.61032235,84.599,84.553,11.82690147]
["bitfinex","SOLUSD",1772807746849,1.61032235,84.599,84.553,41.39415514]
["bitfinex","SOLUSD",1772807747052,1.61032235,84.597,84.553,43.0821299]
["bitfinex","SOLUSD",1772807747647,1.61032235,84.589,84.552,0.01306971]
["bitfinex","SOLUSD",1772807748065,1.61032235,84.579,84.552,0.01306971]
["bitfinex","SOLUSD",1772807748244,1.61032235,84.569,84.552,0.01306971]
["bitfinex","SOLUSD",1772807749462,11.8248037,84.568,84.552,0.01306971]
["bitfinex","SOLUSD",1772807749661,1.61032235,84.567,84.552,0.01306971]
["bitfinex","SOLUSD",1772807750355,1.61032235,84.595,84.552,0.01306971]
["bitfinex","SOLUSD",1772807750576,1.61032235,84.593,84.552,0.01306971]
["bitfinex","SOLUSD",1772807750860,1.61032235,84.589,84.552,0.01306971]
["bitfinex","SOLUSD",1772807751050,11.82200784,84.588,84.552,0.01306971]
["bitfinex","SOLUSD",1772807752143,10.97578406,84.63,84.552,0.01306971]
["bitfinex","SOLUSD",1772807752144,1.61032235,84.613,84.552,0.01306971]
["bitfinex","SOLUSD",1772807752348,1.61032235,84.609,84.552,0.01306971]
["bitfinex","SOLUSD",1772807752669,12.58610641,84.59,84.552,0.01306971]
["bitfinex","SOLUSD",1772807752851,1.61032235,84.613,84.552,0.01306971]
["bitfinex","SOLUSD",1772807753051,12.58610641,84.62,84.552,0.01306971]
["bitfinex","SOLUSD",1772807753260,10.97578406,84.61,84.552,0.01306971]
["bitfinex","SOLUSD",1772807754869,11.81767688,84.619,84.552,0.01306971]
["bitfinex","SOLUSD",1772807755270,10.97578406,84.61,84.553,1.67923321]
["bitfinex","SOLUSD",1772807755571,12.76194575,84.61,84.553,1.67923321]
["bitfinex","SOLUSD",1772807755774,1.78616169,84.65,84.556,1.67923321]
["bitfinex","SOLUSD",1772807755957,1.78616169,84.65,84.555,3.69383402]
["bitfinex","SOLUSD",1772807755958,1.78616169,84.649,84.56,1.67923321]
["bitfinex","SOLUSD",1772807756162,1.78616169,84.649,84.572,1.67923321]
["bitfinex","SOLUSD",1772807756373,1.78616169,84.649,84.57,1.67923321]
["bitfinex","SOLUSD",1772807756556,1.78616169,84.649,84.572,1.67923321]
["bitfinex","SOLUSD",1772807756751,12.76194575,84.66,84.576,1.67923321]
["bitfinex","SOLUSD",1772807756951,10.97578406,84.66,84.582,1.67923321]
["bitfinex","SOLUSD",1772807757167,1.78616169,84.659,84.582,1.67923321]
["bitfinex","SOLUSD",1772807757369,11.81223274,84.658,84.585,1.67923321]
["bitfinex","SOLUSD",1772807757576,1.78616169,84.633,84.585,1.67923321]
["bitfinex","SOLUSD",1772807757874,41.34281461,84.658,84.585,1.67923321]
["bitfinex","SOLUSD",1772807757875,11.81223274,84.658,84.585,1.67923321]
["bitfinex","SOLUSD",1772807758184,11.81223274,84.658,84.591,1.67923321]
["bitfinex","SOLUSD",1772807758379,1.78616169,84.657,84.591,1.67923321]
["bitfinex","SOLUSD",1772807758672,11.81223274,84.658,84.591,1.67923321]
["bitfinex","SOLUSD",1772807758985,1.78616169,84.666,84.601,1.67923321]
["bitfinex","SOLUSD",1772807759376,1.78616169,84.659,84.603,1.67923321]
["bitfinex","SOLUSD",1772807759849,41.33939643,84.665,84.603,1.67923321]
["bitfinex","SOLUSD",1772807760252,1.78616169,84.659,84.603,1.67923321]
["bitfinex","SOLUSD",1772807760469,41.33939643,84.665,84.603,1.67923321]
["bitfinex","SOLUSD",1772807760470,10.97578406,84.65,84.603,1.67923321]
["bitfinex","SOLUSD",1772807760671,1.78616169,84.629,84.557,1.67923321]
["bitfinex","SOLUSD",1772807760876,0.28432314,84.658,84.556,11.82648185]
["bitfinex","SOLUSD",1772807760877,1.78616169,84.609,84.562,1.67923321]
["bitfinex","SOLUSD",1772807761051,10.97578406,84.62,84.562,1.67923321]
["bitfinex","SOLUSD",1772807761456,7.24663955,84.663,84.552,0.01306971]
["bitfinex","SOLUSD",1772807761457,1.78616169,84.618,84.564,1.67923321]
["bitfinex","SOLUSD",1772807762160,19.05829385,84.654,84.58,0.14216157]
["bitfinex","SOLUSD",1772807762368,1.70789643,84.649,84.583,1.7592194]
["bitfinex","SOLUSD",1772807762755,7.24550297,84.654,84.591,1.7592194]
["bitfinex","SOLUSD",1772807763160,7.24550297,84.654,84.601,1.7592194]
["bitfinex","SOLUSD",1772807763363,1.70789643,84.629,84.584,29.5560767]
["bitfinex","SOLUSD",1772807763561,1.70789643,84.609,84.564,41.38877062]
["bitfinex","SOLUSD",1772807764178,10.97578406,84.61,84.564,41.38877062]
["bitfinex","SOLUSD",1772807764179,1.70789643,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1772807764860,100.41465344,84.649,84.564,11.82536303]
["bitfinex","SOLUSD",1772807764861,1.70789643,84.624,84.564,41.38877062]
["bitfinex","SOLUSD",1772807765065,1.70789643,84.624,84.564,100.51558581]
["bitfinex","SOLUSD",1772807765562,12.68368049,84.63,84.567,2.04354254]
["bitfinex","SOLUSD",1772807765763,1.70789643,84.629,84.567,2.04354254]
["bitfinex","SOLUSD",1772807766378,1.70789643,84.633,84.567,1.7592194]
["bitfinex","SOLUSD",1772807766673,1.70789643,84.629,84.567,1.7592194]
["bitfinex","SOLUSD",1772807767076,41.35209536,84.639,84.567,1.7592194]
["bitfinex","SOLUSD",1772807767077,1.70789643,84.609,84.567,1.7592194]
["bitfinex","SOLUSD",1772807767658,11.81921331,84.608,84.568,41.38681297]
["bitfinex","SOLUSD",1772807767867,11.81921331,84.608,84.568,43.14603237]
["bitfinex","SOLUSD",1772807768379,1.70789643,84.607,84.557,1.7592194]
["bitfinex","SOLUSD",1772807769583,1.70789643,84.605,84.559,1.7592194]
["bitfinex","SOLUSD",1772807770162,1.70789643,84.599,84.558,11.82620213]
["bitfinex","SOLUSD",1772807770771,1.70789643,84.579,84.552,0.01306971]
["bitfinex","SOLUSD",1772807770978,1.70789643,84.592,84.553,11.82690147]
["bitfinex","SOLUSD",1772807771179,1.70789643,84.592,84.553,13.58612087]
["bitfinex","SOLUSD",1772807771380,1.70789643,84.579,84.552,0.01306971]
["bitfinex","SOLUSD",1772807771573,1.70789643,84.569,84.533,22.26650154]
["bitfinex","SOLUSD",1772807771767,1.70789643,84.569,84.534,11.8295597]
["bitfinex","SOLUSD",1772807772280,41.38191964,84.578,84.501,1.7592194]
["bitfinex","SOLUSD",1772807772281,1.70789643,84.549,84.501,1.7592194]
["bitfinex","SOLUSD",1772807772583,1.70789643,84.539,84.488,1.7592194]
["bitfinex","SOLUSD",1772807772884,1.70789643,84.539,84.505,11.83361931]
["bitfinex","SOLUSD",1772807773180,10.97578406,84.56,84.506,1.7592194]
["bitfinex","SOLUSD",1772807773385,10.97578406,84.55,84.506,1.7592194]
["bitfinex","SOLUSD",1772807773585,10.97578406,84.54,84.5,11.83430637]
["bitfinex","SOLUSD",1772807773776,10.97578406,84.54,84.494,1.7592194]
["bitfinex","SOLUSD",1772807774280,100.5132086,84.566,84.494,1.7592194]
["bitfinex","SOLUSD",1772807774482,10.97578406,84.54,84.497,11.83467093]
["bitfinex","SOLUSD",1772807774677,10.97578406,84.53,84.481,1.7592194]
["bitfinex","SOLUSD",1772807774880,10.97578406,84.52,84.504,1e-08]
["bitfinex","SOLUSD",1772807775268,1.70789643,84.529,84.469,1.7592194]
["bitfinex","SOLUSD",1772807775586,11.83179914,84.518,84.471,1.7592194]
["bitfinex","SOLUSD",1772807776281,1.70789643,84.528,84.471,1.7592194]
["bitfinex","SOLUSD",1772807776479,10.97578406,84.5,84.46,1.8592194]
["bitfinex","SOLUSD",1772807776780,41.40590802,84.529,84.461,1.7592194]
["bitfinex","SOLUSD",1772807776781,10.97578406,84.52,84.461,1.7592194]
["bitfinex","SOLUSD",1772807776990,1.70789643,84.519,84.461,1.7592194]
["bitfinex","SOLUSD",1772807777579,1.70789643,84.517,84.463,1.7592194]
["bitfinex","SOLUSD",1772807778173,1.70789643,84.509,84.463,1.7592194]
["bitfinex","SOLUSD",1772807778777,1.70789643,84.499,84.462,11.83964386]
["bitfinex","SOLUSD",1772807778974,1.70789643,84.509,84.463,1.7592194]
["bitfinex","SOLUSD",1772807779178,11.83179914,84.518,84.463,1.7592194]
["bitfinex","SOLUSD",1772807779676,1.70789643,84.509,84.464,11.83936351]
["bitfinex","SOLUSD",1772807779877,1.70789643,84.499,84.46,0.1]
["bitfinex","SOLUSD",1772807780079,1.70789643,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772807780274,1.70789643,84.512,84.462,1.7592194]
["bitfinex","SOLUSD",1772807780593,1.70789643,84.509,84.462,1.7592194]
["bitfinex","SOLUSD",1772807780797,10.97578406,84.5,84.462,1.7592194]
["bitfinex","SOLUSD",1772807780995,10.97578406,84.49,84.46,0.1]
["bitfinex","SOLUSD",1772807781199,1.70789643,84.499,84.415,3.69383402]
["bitfinex","SOLUSD",1772807781200,1.70789643,84.499,84.416,1.7592194]
["bitfinex","SOLUSD",1772807781493,1.70789643,84.517,84.419,1.7592194]
["bitfinex","SOLUSD",1772807781695,11.8330592,84.509,84.432,1.7592194]
["bitfinex","SOLUSD",1772807781990,1.70789643,84.508,84.442,1.7592194]
["bitfinex","SOLUSD",1772807782172,41.4157072,84.509,84.442,1.7592194]
["bitfinex","SOLUSD",1772807782579,10.97578406,84.5,84.442,1.7592194]
["bitfinex","SOLUSD",1772807783183,11.8330592,84.509,84.442,1.7592194]
["bitfinex","SOLUSD",1772807783382,31.28653609,84.521,84.45,1.7592194]
["bitfinex","SOLUSD",1772807783383,11.83165915,84.519,84.45,1.7592194]
["bitfinex","SOLUSD",1772807783590,11.83063209,84.527,84.464,1.7592194]
["bitfinex","SOLUSD",1772807783771,1.70789643,84.519,84.464,1.7592194]
["bitfinex","SOLUSD",1772807783979,1.70789643,84.546,84.467,1.7592194]
["bitfinex","SOLUSD",1772807784182,1.70789643,84.529,84.469,1.7592194]
["bitfinex","SOLUSD",1772807784379,1.70789643,84.519,84.469,1.7592194]
["bitfinex","SOLUSD",1772807784693,1.70789643,84.549,84.471,1.7592194]
["bitfinex","SOLUSD",1772807784905,1.70789643,84.539,84.471,1.7592194]
["bitfinex","SOLUSD",1772807785279,1.70789643,84.55,84.479,1.7592194]
["bitfinex","SOLUSD",1772807785473,1.70789643,84.549,84.479,1.7592194]
["bitfinex","SOLUSD",1772807785675,6.99684002,84.567,84.463,100.77794291]
["bitfinex","SOLUSD",1772807785676,1.70789643,84.538,84.481,1.7592194]
["bitfinex","SOLUSD",1772807785890,11.82886005,84.539,84.481,1.7592194]
["bitfinex","SOLUSD",1772807785891,1.70789643,84.529,84.481,1.7592194]
["bitfinex","SOLUSD",1772807786087,11.82886005,84.539,84.481,1.7592194]
["bitfinex","SOLUSD",1772807786499,10.97578406,84.53,84.481,1.7592194]
["bitfinex","SOLUSD",1772807787080,6.99684002,84.567,84.481,1.7592194]
["bitfinex","SOLUSD",1772807787081,1.70789643,84.549,84.481,1.7592194]
["bitfinex","SOLUSD",1772807787598,11.82760088,84.548,84.485,41.42747232]
["bitfinex","SOLUSD",1772807787804,1.70789643,84.547,84.486,1.7592194]
["bitfinex","SOLUSD",1772807788099,11.82760088,84.548,84.486,1.7592194]
["bitfinex","SOLUSD",1772807788398,6.99684002,84.567,84.496,0.28432314]
["bitfinex","SOLUSD",1772807788701,6.99684002,84.567,84.511,1.7592194]
["bitfinex","SOLUSD",1772807789082,1.70789643,84.565,84.511,1.7592194]
["bitfinex","SOLUSD",1772807789399,10.97578406,84.55,84.511,1.7592194]
["bitfinex","SOLUSD",1772807789578,10.97578406,84.54,84.5,1.7592194]
["bitfinex","SOLUSD",1772807789785,11.82886005,84.539,84.502,1.7592194]
["bitfinex","SOLUSD",1772807789983,1.70789643,84.538,84.501,11.83417947]
["bitfinex","SOLUSD",1772807790398,11.82886005,84.539,84.502,1.7592194]
["bitfinex","SOLUSD",1772807790608,1.70789643,84.563,84.502,1.7592194]
["bitfinex","SOLUSD",1772807790783,10.97578406,84.56,84.502,1.7592194]
["bitfinex","SOLUSD",1772807791184,1.70789643,84.563,84.502,1.7592194]
["bitfinex","SOLUSD",1772807791415,41.38779177,84.566,84.502,1.7592194]
["bitfinex","SOLUSD",1772807791416,1.70789643,84.559,84.502,1.7592194]
["bitfinex","SOLUSD",1772807791706,18.82179419,84.567,84.504,1.80519355]
["bitfinex","SOLUSD",1772807792383,18.82179419,84.567,84.503,100.58814479]
["bitfinex","SOLUSD",1772807792384,6.99684002,84.567,84.506,3.69383402]
["bitfinex","SOLUSD",1772807792596,11.82508336,84.566,84.507,1.80519355]
["bitfinex","SOLUSD",1772807792792,1.79376493,84.565,84.507,1.80519355]
["bitfinex","SOLUSD",1772807793189,1.79376493,84.559,84.507,1.80519355]
["bitfinex","SOLUSD",1772807793388,10.97578406,84.54,84.507,1.80519355]
["bitfinex","SOLUSD",1772807793700,10.97578406,84.54,84.442,4.82477569]
["bitfinex","SOLUSD",1772807793701,1.79376493,84.519,84.444,29.60541897]
["bitfinex","SOLUSD",1772807794007,1.79376493,84.519,84.447,3.69383402]
["bitfinex","SOLUSD",1772807794218,1.79376493,84.519,84.444,100.65842451]
["bitfinex","SOLUSD",1772807794700,100.81893068,84.548,84.444,100.65842451]
["bitfinex","SOLUSD",1772807794701,1.79376493,84.509,84.447,3.69383402]
["bitfinex","SOLUSD",1772807795019,1.79376493,84.509,84.444,100.65842451]
["bitfinex","SOLUSD",1772807795208,1.79376493,84.509,84.445,0.28432314]
["bitfinex","SOLUSD",1772807795515,1.79376493,84.547,84.444,100.65842451]
["bitfinex","SOLUSD",1772807795806,1.79376493,84.517,84.452,1.80519355]
["bitfinex","SOLUSD",1772807795987,1.79376493,84.529,84.452,1.80519355]
["bitfinex","SOLUSD",1772807796190,1.79376493,84.529,84.468,1.80519355]
["bitfinex","SOLUSD",1772807796390,1.79376493,84.529,84.472,1.80519355]
["bitfinex","SOLUSD",1772807796913,41.39709273,84.547,84.472,1.80519355]
["bitfinex","SOLUSD",1772807796914,1.79376493,84.519,84.472,1.80519355]
["bitfinex","SOLUSD",1772807797085,10.97578406,84.53,84.472,1.80519355]
["bitfinex","SOLUSD",1772807797680,1.79376493,84.532,84.474,1.80519355]
["bitfinex","SOLUSD",1772807797889,10.97578406,84.53,84.474,1.80519355]
["bitfinex","SOLUSD",1772807798205,1.79376493,84.529,84.474,1.80519355]
["bitfinex","SOLUSD",1772807798407,1.79376493,84.519,84.474,1.80519355]
["bitfinex","SOLUSD",1772807798605,1.79376493,84.499,84.46,1.80519355]
["bitfinex","SOLUSD",1772807798784,41.40457537,84.532,84.432,1.80519355]
["bitfinex","SOLUSD",1772807798785,1.79376493,84.489,84.432,1.80519355]
["bitfinex","SOLUSD",1772807799112,1.79376493,84.489,84.435,1.80519355]
["bitfinex","SOLUSD",1772807799803,1.79376493,84.489,84.437,1.80519355]
["bitfinex","SOLUSD",1772807800005,11.83527078,84.494,84.437,1.80519355]
["bitfinex","SOLUSD",1772807800508,1.79376493,84.489,84.437,1.80519355]
["bitfinex","SOLUSD",1772807801786,11.00196419,84.47,84.425,11.84483269]
["bitfinex","SOLUSD",1772807801998,1.79376493,84.469,84.426,1.80519355]
["bitfinex","SOLUSD",1772807802287,1.79376493,84.459,84.426,1.80519355]
["bitfinex","SOLUSD",1772807802603,1.79376493,84.459,84.425,11.84483269]
["bitfinex","SOLUSD",1772807803181,41.42600131,84.488,84.426,1.80519355]
["bitfinex","SOLUSD",1772807803182,1.79376493,84.487,84.426,1.80519355]
["bitfinex","SOLUSD",1772807803387,11.00196419,84.48,84.426,1.80519355]
["bitfinex","SOLUSD",1772807803689,1.79376493,84.479,84.426,1.80519355]
["bitfinex","SOLUSD",1772807803889,1.79376493,84.477,84.428,1.80519355]
["bitfinex","SOLUSD",1772807804405,1.79376493,84.488,84.43,1.80519355]
["bitfinex","SOLUSD",1772807804606,1.79376493,84.488,84.432,1.80519355]
["bitfinex","SOLUSD",1772807804996,1.79376493,84.479,84.432,1.80519355]
["bitfinex","SOLUSD",1772807805198,1.79376493,84.479,84.427,41.45593233]
["bitfinex","SOLUSD",1772807805199,1.79376493,84.469,84.427,11.84455209]
["bitfinex","SOLUSD",1772807805490,1.79376493,84.469,84.427,41.45593233]
["bitfinex","SOLUSD",1772807805916,13.63256779,84.468,84.417,1.80519355]
["bitfinex","SOLUSD",1772807806420,11.83801062,84.474,84.417,1.80519355]
["bitfinex","SOLUSD",1772807806709,13.63177555,84.474,84.417,1.80519355]
["bitfinex","SOLUSD",1772807807293,13.63177555,84.474,84.416,41.46133433]
["bitfinex","SOLUSD",1772807807294,1.79376493,84.474,84.419,1.80519355]
["bitfinex","SOLUSD",1772807807516,1.79376493,84.472,84.416,41.46133433]
["bitfinex","SOLUSD",1772807807707,1.79376493,84.472,84.411,11.84679721]
["bitfinex","SOLUSD",1772807807909,1.79376493,84.47,84.411,29.61699304]
["bitfinex","SOLUSD",1772807808210,1.79376493,84.47,84.414,3.69383402]
["bitfinex","SOLUSD",1772807808709,1.79376493,84.494,84.415,0.28432314]
["bitfinex","SOLUSD",1772807809305,1.79376493,84.489,84.415,0.28432314]
["bitfinex","SOLUSD",1772807809501,1.79376493,84.479,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807809701,1.79376493,84.479,84.414,0.28432314]
["bitfinex","SOLUSD",1772807809900,13.6310523,84.479,84.421,1.80519355]
["bitfinex","SOLUSD",1772807810502,1.79376493,84.478,84.421,1.80519355]
["bitfinex","SOLUSD",1772807810712,1.79376493,84.478,84.413,11.84640656]
["bitfinex","SOLUSD",1772807811016,1.79376493,84.459,84.414,1.80519355]
["bitfinex","SOLUSD",1772807811617,1.79376493,84.459,84.413,11.84640656]
["bitfinex","SOLUSD",1772807811821,1.79376493,84.449,84.413,11.84640656]
["bitfinex","SOLUSD",1772807812018,0.14216157,84.488,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807812019,1.79376493,84.439,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807812498,1.79376493,84.429,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807812922,1.79376493,84.429,84.411,11.84679721]
["bitfinex","SOLUSD",1772807813116,1.79376493,84.452,84.412,1.80519355]
["bitfinex","SOLUSD",1772807813315,1.79376493,84.45,84.412,1.80519355]
["bitfinex","SOLUSD",1772807813515,1.79376493,84.45,84.411,41.46379025]
["bitfinex","SOLUSD",1772807813818,1.79376493,84.45,84.411,43.2689838]
["bitfinex","SOLUSD",1772807813995,1.79376493,84.439,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807814996,0.28432314,84.478,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807814997,1.79376493,84.452,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807815907,11.84118601,84.451,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807816139,1.86173489,84.45,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807816418,1.86173489,84.439,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807816918,1.86173489,84.429,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807818026,1.86173489,84.427,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807818403,1.86173489,84.449,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807818711,1.86173489,84.429,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807819423,1.86173489,84.441,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807820221,1.86173489,84.453,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807820402,1.86173489,84.464,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807820609,11.00196419,84.48,84.411,1.79528086]
["bitfinex","SOLUSD",1772807820610,1.86173489,84.48,84.411,1.79528086]
["bitfinex","SOLUSD",1772807820821,11.83095925,84.524,84.411,1.79528086]
["bitfinex","SOLUSD",1772807820822,1.86173489,84.459,84.411,1.79528086]
["bitfinex","SOLUSD",1772807821411,1.86173489,84.449,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807822010,1.95874839,84.46,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807822332,1.95874839,84.439,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807822714,11.83934266,84.465,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807823032,18.65158455,84.544,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807823033,1.95874839,84.489,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807823220,1.95874839,84.479,84.411,1.92290831]
["bitfinex","SOLUSD",1772807823418,1.95874839,84.459,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807823726,1.95874839,84.449,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807823924,1.95874839,84.459,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807824128,1.95874839,84.447,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807824324,13.79881279,84.459,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807824526,1.95874839,84.458,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807824718,1.95874839,84.47,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807824915,11.8386627,84.469,84.412,1.92290831]
["bitfinex","SOLUSD",1772807825148,1.95874839,84.47,84.416,1.92290831]
["bitfinex","SOLUSD",1772807825309,1.95874839,84.489,84.427,0.28432314]
["bitfinex","SOLUSD",1772807825506,1.95874839,84.469,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807825709,1.95874839,84.488,84.419,1.92290831]
["bitfinex","SOLUSD",1772807825911,1.95874839,84.469,84.419,1.92290831]
["bitfinex","SOLUSD",1772807826124,1.95874839,84.469,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807826125,41.43581001,84.468,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807826326,11.83193913,84.517,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807826530,11.00196419,84.47,84.412,1.92290831]
["bitfinex","SOLUSD",1772807827115,0.28432314,84.498,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807827309,11.00196419,84.47,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807827506,11.00196419,84.46,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807827837,11.00196419,84.43,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807828012,1.95874839,84.429,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807828213,1.95874839,84.427,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807828415,1.95874839,84.438,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807829033,1.95874839,84.429,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807829630,1.95874839,84.419,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807830328,11.00196419,84.43,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807830329,1.95874839,84.417,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807831013,1.95874839,84.437,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807831422,1.95874839,84.447,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807831815,1.95874839,84.458,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807832117,11.00196419,84.46,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807832118,1.95874839,84.456,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807832317,11.00196419,84.45,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807832513,1.95874839,84.449,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807832709,1.95874839,84.439,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807832918,11.00196419,84.44,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807832919,9.34774953,84.521,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807833116,11.00196419,84.49,84.411,0.28432314]
["bitfinex","SOLUSD",1772807833326,41.41178697,84.517,84.422,1.92290831]
["bitfinex","SOLUSD",1772807833523,11.00196419,84.5,84.432,1.92290831]
["bitfinex","SOLUSD",1772807833728,11.00196419,84.5,84.434,1.92290831]
["bitfinex","SOLUSD",1772807833920,11.00196419,84.51,84.442,1.92290831]
["bitfinex","SOLUSD",1772807834120,11.00196419,84.51,84.41,1.107e-05]
["bitfinex","SOLUSD",1772807834121,11.83067931,84.526,84.453,1.92290831]
["bitfinex","SOLUSD",1772807834330,41.4073776,84.526,84.453,1.92290831]
["bitfinex","SOLUSD",1772807834529,11.00196419,84.52,84.453,1.92290831]
["bitfinex","SOLUSD",1772807834718,11.83067931,84.526,84.455,1.92290831]
["bitfinex","SOLUSD",1772807834918,11.00196419,84.51,84.455,1.92290831]
["bitfinex","SOLUSD",1772807835214,1.95874839,84.509,84.455,1.92290831]
["bitfinex","SOLUSD",1772807835633,11.00196419,84.49,84.452,11.8410458]
["bitfinex","SOLUSD",1772807835936,1.95874839,84.509,84.453,1.92290831]
["bitfinex","SOLUSD",1772807836135,1.95874839,84.509,84.455,1.92290831]
["bitfinex","SOLUSD",1772807836321,13.78956767,84.525,84.459,1.92290831]
["bitfinex","SOLUSD",1772807836522,13.78956767,84.525,84.457,3.69383402]
["bitfinex","SOLUSD",1772807836523,11.83081928,84.525,84.463,1.92290831]
["bitfinex","SOLUSD",1772807836735,1.95874839,84.509,84.463,1.92290831]
["bitfinex","SOLUSD",1772807836939,1.95874839,84.499,84.463,1.92290831]
["bitfinex","SOLUSD",1772807837236,1.95874839,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1772807837418,11.00196419,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1772807837732,11.00196419,84.48,84.445,11.84202735]
["bitfinex","SOLUSD",1772807837936,1.95874839,84.489,84.446,1.92290831]
["bitfinex","SOLUSD",1772807838435,3.69383402,84.538,84.446,1.92290831]
["bitfinex","SOLUSD",1772807838436,13.79132014,84.513,84.45,1.92290831]
["bitfinex","SOLUSD",1772807838620,1.95874839,84.513,84.457,0.28432314]
["bitfinex","SOLUSD",1772807838926,1.95874839,84.513,84.45,3.69383402]
["bitfinex","SOLUSD",1772807838927,1.95874839,84.539,84.465,0.28432314]
["bitfinex","SOLUSD",1772807839130,11.82919231,84.537,84.472,1.92290831]
["bitfinex","SOLUSD",1772807839533,1.95874839,84.539,84.464,0.28432314]
["bitfinex","SOLUSD",1772807839534,1.95874839,84.559,84.482,1.92290831]
["bitfinex","SOLUSD",1772807839719,1.95874839,84.549,84.482,1.92290831]
["bitfinex","SOLUSD",1772807840031,1.95874839,84.549,84.492,1.92290831]
["bitfinex","SOLUSD",1772807840224,1.95874839,84.549,84.494,1.92290831]
["bitfinex","SOLUSD",1772807840425,1.95874839,84.559,84.494,1.92290831]
["bitfinex","SOLUSD",1772807841028,4.82477569,84.608,84.493,41.42354987]
["bitfinex","SOLUSD",1772807841029,1.95874839,84.583,84.499,1.92290831]
["bitfinex","SOLUSD",1772807841230,1e-08,84.567,84.543,1.92290831]
["bitfinex","SOLUSD",1772807841425,11.82064971,84.598,84.543,1.92290831]
["bitfinex","SOLUSD",1772807841628,9.34774953,84.65,84.543,1.92290831]
["bitfinex","SOLUSD",1772807841629,13.77763312,84.611,84.543,1.92290831]
["bitfinex","SOLUSD",1772807841827,11.00196419,84.59,84.543,1.92290831]
["bitfinex","SOLUSD",1772807842030,1.95874839,84.61,84.515,2.20723145]
["bitfinex","SOLUSD",1772807842230,1.95874839,84.602,84.52,1.92290831]
["bitfinex","SOLUSD",1772807842544,1.95874839,84.579,84.522,1.92290831]
["bitfinex","SOLUSD",1772807843042,11.00196419,84.63,84.519,3.69383402]
["bitfinex","SOLUSD",1772807843043,1.95874839,84.599,84.532,1.92290831]
["bitfinex","SOLUSD",1772807843338,1.95874839,84.599,84.542,1.92290831]
["bitfinex","SOLUSD",1772807843544,1.95874839,84.628,84.548,1.92290831]
["bitfinex","SOLUSD",1772807843723,1.95874839,84.628,84.562,1.92290831]
["bitfinex","SOLUSD",1772807843922,7.26332877,84.632,84.562,1.92290831]
["bitfinex","SOLUSD",1772807844244,1.95874839,84.619,84.573,11.82410461]
["bitfinex","SOLUSD",1772807844445,1.95874839,84.619,84.532,3.69383402]
["bitfinex","SOLUSD",1772807844446,1.95874839,84.599,84.495,0.14216157]
["bitfinex","SOLUSD",1772807844624,1.95874839,84.579,84.508,1.92290831]
["bitfinex","SOLUSD",1772807844824,1.95874839,84.579,84.522,1.92290831]
["bitfinex","SOLUSD",1772807845135,1.95874839,84.579,84.532,1.92290831]
["bitfinex","SOLUSD",1772807846346,1.95874839,84.549,84.5,1.92290831]
["bitfinex","SOLUSD",1772807847326,1.95874839,84.529,84.494,11.83510941]
["bitfinex","SOLUSD",1772807847745,1.95874839,84.529,84.494,13.75801772]
["bitfinex","SOLUSD",1772807848237,1.95874839,84.541,84.497,1.92290831]
["bitfinex","SOLUSD",1772807848444,1.95874839,84.539,84.497,1.92290831]
["bitfinex","SOLUSD",1772807848743,1.95874839,84.529,84.496,11.83487975]
["bitfinex","SOLUSD",1772807848948,11.82865835,84.541,84.497,1.92290831]
["bitfinex","SOLUSD",1772807849165,1.95874839,84.556,84.497,1.92290831]
["bitfinex","SOLUSD",1772807849446,1.95874839,84.549,84.497,1.92290831]
["bitfinex","SOLUSD",1772807849634,1.95874839,84.539,84.497,1.92290831]
["bitfinex","SOLUSD",1772807850025,1.95874839,84.549,84.497,1.92290831]
["bitfinex","SOLUSD",1772807850228,1.95874839,84.537,84.496,29.58719939]
["bitfinex","SOLUSD",1772807850434,1.95874839,84.529,84.487,11.83614047]
["bitfinex","SOLUSD",1772807850630,1.95874839,84.549,84.488,1.92290831]
["bitfinex","SOLUSD",1772807850930,1.95874839,84.539,84.488,1.92290831]
["bitfinex","SOLUSD",1772807851331,1.95874839,84.529,84.488,1.92290831]
["bitfinex","SOLUSD",1772807851631,1.8669153,84.509,84.48,11.837118]
["bitfinex","SOLUSD",1772807852349,12.86887949,84.52,84.465,1.86842118]
["bitfinex","SOLUSD",1772807852563,1.8669153,84.519,84.465,1.86842118]
["bitfinex","SOLUSD",1772807852860,1.8669153,84.531,84.465,1.86842118]
["bitfinex","SOLUSD",1772807853036,1.8669153,84.543,84.475,1.86842118]
["bitfinex","SOLUSD",1772807853238,1.8669153,84.529,84.479,1.86842118]
["bitfinex","SOLUSD",1772807854456,1.8669153,84.541,84.481,1.86842118]
["bitfinex","SOLUSD",1772807854637,1.8669153,84.539,84.481,1.86842118]
["bitfinex","SOLUSD",1772807854839,1.8669153,84.539,84.483,5.5622552]
["bitfinex","SOLUSD",1772807855051,11.00196419,84.54,84.486,1.86842118]
["bitfinex","SOLUSD",1772807855356,1.8669153,84.529,84.486,1.86842118]
["bitfinex","SOLUSD",1772807855848,1.8669153,84.519,84.48,11.83712121]
["bitfinex","SOLUSD",1772807856434,11.00196419,84.51,84.476,41.43188597]
["bitfinex","SOLUSD",1772807856633,1.8669153,84.499,84.453,1.86842118]
["bitfinex","SOLUSD",1772807857234,1.8669153,84.489,84.453,1.86842118]
["bitfinex","SOLUSD",1772807857447,1.8669153,84.501,84.453,1.86842118]
["bitfinex","SOLUSD",1772807857647,1.8669153,84.499,84.453,1.86842118]
["bitfinex","SOLUSD",1772807858352,1.8669153,84.487,84.446,11.84188712]
["bitfinex","SOLUSD",1772807858540,1.8669153,84.479,84.436,29.60815901]
["bitfinex","SOLUSD",1772807858744,1.8669153,84.469,84.412,1.86842118]
["bitfinex","SOLUSD",1772807858946,1.8669153,84.469,84.415,1.86842118]
["bitfinex","SOLUSD",1772807859341,1.8669153,84.479,84.415,1.86842118]
["bitfinex","SOLUSD",1772807859753,11.00768418,84.51,84.416,1.86842118]
["bitfinex","SOLUSD",1772807859957,11.00768418,84.5,84.421,0.14216157]
["bitfinex","SOLUSD",1772807860153,11.00768418,84.5,84.422,1.86842118]
["bitfinex","SOLUSD",1772807860358,11.83165915,84.519,84.429,1.86842118]
["bitfinex","SOLUSD",1772807860557,7.30121867,84.592,84.435,0.14216157]
["bitfinex","SOLUSD",1772807860758,11.00768418,84.52,84.442,1.86842118]
["bitfinex","SOLUSD",1772807860939,11.00768418,84.52,84.452,1.86842118]
["bitfinex","SOLUSD",1772807861365,11.00768418,84.53,84.452,1.86842118]
["bitfinex","SOLUSD",1772807861759,1.70842545,84.519,84.452,1.86842118]
["bitfinex","SOLUSD",1772807862446,1.70766978,84.509,84.454,1.86842118]
["bitfinex","SOLUSD",1772807862758,1.70766978,84.499,84.454,1.86842118]
["bitfinex","SOLUSD",1772807863241,1.70461323,84.489,84.453,11.84090559]
["bitfinex","SOLUSD",1772807863554,1.70461323,84.489,84.444,11.84216759]
["bitfinex","SOLUSD",1772807864344,1.70461323,84.489,84.44,1.86842118]
["bitfinex","SOLUSD",1772807864345,11.00768418,84.47,84.415,1.86842118]
["bitfinex","SOLUSD",1772807864550,11.00768418,84.47,84.396,59.2441524]
["bitfinex","SOLUSD",1772807864551,1.70155785,84.469,84.421,1.86842118]
["bitfinex","SOLUSD",1772807864843,1.70155785,84.469,84.411,11.84679721]
["bitfinex","SOLUSD",1772807864844,1.70155785,84.459,84.412,1.86842118]
["bitfinex","SOLUSD",1772807865251,1.70395033,84.472,84.412,1.86842118]
["bitfinex","SOLUSD",1772807865459,11.00768418,84.47,84.412,1.86842118]
["bitfinex","SOLUSD",1772807865768,11.00768418,84.44,84.407,11.84735103]
["bitfinex","SOLUSD",1772807865940,11.00768418,84.43,84.387,1.86842118]
["bitfinex","SOLUSD",1772807866136,11.00768418,84.42,84.4,0.09728157]
["bitfinex","SOLUSD",1772807866345,11.00768418,84.41,84.4,0.09728157]
["bitfinex","SOLUSD",1772807866546,11.00768418,84.41,84.37,0.1]
["bitfinex","SOLUSD",1772807867346,0.28432314,84.429,84.37,0.1]
["bitfinex","SOLUSD",1772807867562,0.28432314,84.429,84.383,1e-08]
["bitfinex","SOLUSD",1772807867741,11.00768418,84.41,84.383,1e-08]
["bitfinex","SOLUSD",1772807868347,11.84848161,84.399,84.383,1e-08]
["bitfinex","SOLUSD",1772807868551,59.22016068,84.431,84.383,1e-08]
["bitfinex","SOLUSD",1772807868760,11.00768418,84.4,84.383,1e-08]
["bitfinex","SOLUSD",1772807869244,0.28432314,84.419,84.383,1e-08]
["bitfinex","SOLUSD",1772807869245,11.00768418,84.39,84.383,1e-08]
["bitfinex","SOLUSD",1772807869447,29.61352506,84.421,84.383,1e-08]
["bitfinex","SOLUSD",1772807869762,11.00768418,84.41,84.383,1e-08]
["bitfinex","SOLUSD",1772807869967,11.00768418,84.39,84.383,1e-08]
["bitfinex","SOLUSD",1772807870172,29.61352506,84.421,84.383,1e-08]
["bitfinex","SOLUSD",1772807870173,11.00768418,84.4,84.383,1e-08]
["bitfinex","SOLUSD",1772807870461,11.84848161,84.399,84.383,1e-08]
["bitfinex","SOLUSD",1772807871178,11.00768418,84.39,84.383,1e-08]
["bitfinex","SOLUSD",1772807871372,11.00768418,84.39,84.37,0.1]
["bitfinex","SOLUSD",1772807871559,11.00768418,84.38,84.37,8.12e-06]
["bitfinex","SOLUSD",1772807871949,11.00768418,84.39,84.344,1.92482857]
["bitfinex","SOLUSD",1772807872679,11.00768418,84.38,84.345,11.85606734]
["bitfinex","SOLUSD",1772807872969,11.84806047,84.402,84.346,1.92482857]
["bitfinex","SOLUSD",1772807873178,11.00768418,84.38,84.346,1.92482857]
["bitfinex","SOLUSD",1772807873383,11.00768418,84.38,84.337,11.85719197]
["bitfinex","SOLUSD",1772807873554,11.02966587,84.38,84.337,11.85719197]
["bitfinex","SOLUSD",1772807873880,11.00768418,84.39,84.338,1.92482857]
["bitfinex","SOLUSD",1772807874178,0.02586062,84.389,84.338,1.92482857]
["bitfinex","SOLUSD",1772807874749,11.84988564,84.389,84.34,1.92482857]
["bitfinex","SOLUSD",1772807874989,0.03709846,84.379,84.327,1.92482857]
["bitfinex","SOLUSD",1772807875151,11.00768418,84.37,84.329,1.92482857]
["bitfinex","SOLUSD",1772807875555,0.03709846,84.379,84.329,1.92482857]
["bitfinex","SOLUSD",1772807875866,11.00768418,84.37,84.329,1.92482857]
["bitfinex","SOLUSD",1772807876555,0.04073765,84.369,84.317,11.8600045]
["bitfinex","SOLUSD",1772807876987,0.28432314,84.388,84.291,1.94697962]
["bitfinex","SOLUSD",1772807876988,4.82477569,84.381,84.291,1.94697962]
["bitfinex","SOLUSD",1772807877274,3.69383402,84.386,84.304,1.94697962]
["bitfinex","SOLUSD",1772807877478,11.00768418,84.35,84.304,1.94697962]
["bitfinex","SOLUSD",1772807877650,11.00768418,84.35,84.304,13.80870672]
["bitfinex","SOLUSD",1772807877857,11.00768418,84.35,84.304,1.94697962]
["bitfinex","SOLUSD",1772807878055,11.00768418,84.36,84.309,11.86112989]
["bitfinex","SOLUSD",1772807878259,9.60061595,84.412,84.31,1.94697962]
["bitfinex","SOLUSD",1772807878260,0.28432314,84.369,84.31,1.94697962]
["bitfinex","SOLUSD",1772807878545,11.00768418,84.34,84.299,11.86244129]
["bitfinex","SOLUSD",1772807878855,41.4991878,84.339,84.298,1.94697962]
["bitfinex","SOLUSD",1772807879058,11.00768418,84.33,84.308,22.50082252]
["bitfinex","SOLUSD",1772807879266,41.4991878,84.339,84.308,22.50082252]
["bitfinex","SOLUSD",1772807879457,11.00768418,84.32,84.286,11.86430198]
["bitfinex","SOLUSD",1772807879653,11.00768418,84.32,84.285,1.95771262]
["bitfinex","SOLUSD",1772807879855,11.00768418,84.31,84.229,29.68098873]
["bitfinex","SOLUSD",1772807880067,3.69383402,84.324,84.23,1.95771262]
["bitfinex","SOLUSD",1772807880260,0.28432314,84.325,84.23,1.95771262]
["bitfinex","SOLUSD",1772807880464,1.5033355,84.299,84.23,0.45771262]
["bitfinex","SOLUSD",1772807880876,1.57093271,84.297,84.231,41.55239757]
["bitfinex","SOLUSD",1772807881185,1.57093271,84.297,84.229,11.87239549]
["bitfinex","SOLUSD",1772807881377,11.00768418,84.29,84.229,11.87239549]
["bitfinex","SOLUSD",1772807881585,11.86127057,84.308,84.229,41.55338422]
["bitfinex","SOLUSD",1772807881990,1.58071831,84.321,84.232,3.69383402]
["bitfinex","SOLUSD",1772807882284,1.58071831,84.309,84.232,3.69383402]
["bitfinex","SOLUSD",1772807882496,11.85972319,84.319,84.235,1.81964539]
["bitfinex","SOLUSD",1772807882662,1.58071831,84.318,84.243,1.81964539]
["bitfinex","SOLUSD",1772807882866,1.58372479,84.308,84.245,1.81964539]
["bitfinex","SOLUSD",1772807883088,1.58372479,84.299,84.245,1.81964539]
["bitfinex","SOLUSD",1772807884076,41.51395461,84.309,84.245,1.81964539]
["bitfinex","SOLUSD",1772807884280,1.58666269,84.308,84.245,1.81964539]
["bitfinex","SOLUSD",1772807884482,11.00768418,84.31,84.245,1.81964539]
["bitfinex","SOLUSD",1772807884483,11.00768418,84.32,84.245,1.81964539]
["bitfinex","SOLUSD",1772807884666,1.58666269,84.336,84.248,1.81964539]
["bitfinex","SOLUSD",1772807884983,1.58958473,84.359,84.257,1.81964539]
["bitfinex","SOLUSD",1772807885172,11.00768418,84.33,84.263,1.81964539]
["bitfinex","SOLUSD",1772807885377,1.58958473,84.353,84.269,1.81964539]
["bitfinex","SOLUSD",1772807885574,1.58958473,84.365,84.275,1.81964539]
["bitfinex","SOLUSD",1772807885778,1.58958473,84.365,84.274,0.28432314]
["bitfinex","SOLUSD",1772807885779,1.58958473,84.377,84.291,1.81964539]
["bitfinex","SOLUSD",1772807885968,11.00768418,84.37,84.303,1.81964539]
["bitfinex","SOLUSD",1772807886167,1.58958473,84.377,84.303,1.81964539]
["bitfinex","SOLUSD",1772807886865,1.58958473,84.377,84.305,1.81964539]
["bitfinex","SOLUSD",1772807886866,11.85171138,84.376,84.305,1.81964539]
["bitfinex","SOLUSD",1772807887071,11.85016649,84.387,84.308,1.81964539]
["bitfinex","SOLUSD",1772807887269,11.84890279,84.396,84.31,1.81964539]
["bitfinex","SOLUSD",1772807887571,7.27653171,84.397,84.322,1.81964539]
["bitfinex","SOLUSD",1772807887776,7.27653171,84.397,84.328,1.81964539]
["bitfinex","SOLUSD",1772807887973,11.00768418,84.49,84.337,1.81964539]
["bitfinex","SOLUSD",1772807887974,1.62276456,84.428,84.337,1.81964539]
["bitfinex","SOLUSD",1772807888279,1.62276456,84.428,84.312,3.69383402]
["bitfinex","SOLUSD",1772807888280,1.62276456,84.399,84.343,1.81964539]
["bitfinex","SOLUSD",1772807888473,1.62276456,84.389,84.343,1.81964539]
["bitfinex","SOLUSD",1772807888671,1.62276456,84.409,84.343,1.81964539]
["bitfinex","SOLUSD",1772807888875,1.62276456,84.409,84.345,1.81964539]
["bitfinex","SOLUSD",1772807888876,11.00768418,84.4,84.345,1.81964539]
["bitfinex","SOLUSD",1772807889063,1.64244201,84.389,84.345,1.81964539]
["bitfinex","SOLUSD",1772807889266,11.00768418,84.38,84.345,1.81964539]
["bitfinex","SOLUSD",1772807889469,1.64244201,84.389,84.345,1.81964539]
["bitfinex","SOLUSD",1772807890271,1.65303525,84.379,84.331,11.85803559]
["bitfinex","SOLUSD",1772807890465,1.65303525,84.359,84.319,11.85972319]
["bitfinex","SOLUSD",1772807890665,11.00768418,84.38,84.32,1.81964539]
["bitfinex","SOLUSD",1772807890865,7.27554859,84.396,84.32,1.81964539]
["bitfinex","SOLUSD",1772807890866,11.00768418,84.39,84.32,1.81964539]
["bitfinex","SOLUSD",1772807891081,11.84988564,84.389,84.322,1.81964539]
["bitfinex","SOLUSD",1772807891382,7.27554859,84.396,84.321,41.50804662]
["bitfinex","SOLUSD",1772807891383,11.00768418,84.37,84.325,1.81964539]
["bitfinex","SOLUSD",1772807891590,11.00768418,84.37,84.244,47.48110582]
["bitfinex","SOLUSD",1772807891591,11.00768418,84.34,84.297,1.81964539]
["bitfinex","SOLUSD",1772807891891,11.00768418,84.33,84.297,1.81964539]
["bitfinex","SOLUSD",1772807892068,11.00768418,84.32,84.285,1.81964539]
["bitfinex","SOLUSD",1772807892383,11.00768418,84.32,84.254,41.54105442]
["bitfinex","SOLUSD",1772807892384,11.00768418,84.31,84.255,1.81964539]
["bitfinex","SOLUSD",1772807892691,1.67370317,84.31,84.255,1.81964539]
["bitfinex","SOLUSD",1772807892887,11.00768418,84.33,84.255,1.81964539]
["bitfinex","SOLUSD",1772807893184,11.85634848,84.343,84.257,1.81964539]
["bitfinex","SOLUSD",1772807893363,11.00768418,84.34,84.26,1.81964539]
["bitfinex","SOLUSD",1772807893567,1.68381205,84.339,84.262,1.81964539]
["bitfinex","SOLUSD",1772807893771,11.00768418,84.33,84.262,1.81964539]
["bitfinex","SOLUSD",1772807893966,11.00768418,84.31,84.262,1.81964539]
["bitfinex","SOLUSD",1772807894585,1.69376952,84.319,84.262,1.81964539]
["bitfinex","SOLUSD",1772807894787,1.69376952,84.359,84.264,1.81964539]
["bitfinex","SOLUSD",1772807894969,1.69376952,84.359,84.273,1.81964539]
["bitfinex","SOLUSD",1772807894970,11.00768418,84.35,84.273,1.81964539]
["bitfinex","SOLUSD",1772807895166,11.00768418,84.35,84.272,3.69383402]
["bitfinex","SOLUSD",1772807895167,1.69376952,84.359,84.274,0.28432314]
["bitfinex","SOLUSD",1772807895367,1.70355326,84.37,84.288,1.81964539]
["bitfinex","SOLUSD",1772807895575,1.70355326,84.384,84.302,1.81964539]
["bitfinex","SOLUSD",1772807895886,29.62152138,84.399,84.316,1.81964539]
["bitfinex","SOLUSD",1772807895887,11.00768418,84.37,84.316,1.81964539]
["bitfinex","SOLUSD",1772807896206,1.72218272,84.394,84.32,1.81964539]
["bitfinex","SOLUSD",1772807896404,11.00768418,84.38,84.322,1.81964539]
["bitfinex","SOLUSD",1772807896574,1.72218272,84.379,84.322,1.81964539]
["bitfinex","SOLUSD",1772807896769,11.84848161,84.399,84.322,1.81964539]
["bitfinex","SOLUSD",1772807896770,1.72218272,84.391,84.322,1.81964539]
["bitfinex","SOLUSD",1772807897072,11.84988564,84.389,84.324,1.81964539]
["bitfinex","SOLUSD",1772807897272,11.84860917,84.399,84.324,1.81964539]
["bitfinex","SOLUSD",1772807897499,11.8474079,84.407,84.328,1.81964539]
["bitfinex","SOLUSD",1772807897672,1.73167576,84.406,84.332,1.81964539]
["bitfinex","SOLUSD",1772807897993,1.73167576,84.399,84.332,1.81964539]
["bitfinex","SOLUSD",1772807898495,11.00768418,84.39,84.332,1.81964539]
["bitfinex","SOLUSD",1772807898691,1.73167576,84.399,84.332,1.81964539]
["bitfinex","SOLUSD",1772807898899,11.84610384,84.416,84.332,1.81964539]
["bitfinex","SOLUSD",1772807899086,11.00768418,84.42,84.339,1.81964539]
["bitfinex","SOLUSD",1772807899291,11.84637619,84.414,84.343,1.81964539]
["bitfinex","SOLUSD",1772807899597,11.00768418,84.42,84.343,1.81964539]
["bitfinex","SOLUSD",1772807899598,19.13139031,84.415,84.343,1.81964539]
["bitfinex","SOLUSD",1772807899983,7.28514219,84.415,84.349,1.81964539]
["bitfinex","SOLUSD",1772807900183,7.28514219,84.415,84.353,1.81964539]
["bitfinex","SOLUSD",1772807900495,1.7592629,84.451,84.362,0.28432314]
["bitfinex","SOLUSD",1772807900694,1.7592629,84.451,84.333,195.65294722]
["bitfinex","SOLUSD",1772807900695,1.7592629,84.462,84.372,0.28432314]
["bitfinex","SOLUSD",1772807901000,1.7592629,84.462,84.345,3.69383402]
["bitfinex","SOLUSD",1772807901001,7.27752982,84.467,84.394,2.08734407]
["bitfinex","SOLUSD",1772807901194,0.2,84.49,84.401,2.08734407]
["bitfinex","SOLUSD",1772807901496,11.83586028,84.489,84.421,2.08734407]
["bitfinex","SOLUSD",1772807901698,11.20768418,84.49,84.423,2.08734407]
["bitfinex","SOLUSD",1772807901999,11.20768418,84.49,84.429,0.28432314]
["bitfinex","SOLUSD",1772807902000,1e-08,84.49,84.429,0.28432314]
["bitfinex","SOLUSD",1772807902297,11.83052647,84.528,84.447,2.08734407]
["bitfinex","SOLUSD",1772807902590,11.83052647,84.528,84.415,3.69383402]
["bitfinex","SOLUSD",1772807902591,11.00768418,84.52,84.453,2.08734407]
["bitfinex","SOLUSD",1772807902794,41.40652495,84.528,84.453,2.08734407]
["bitfinex","SOLUSD",1772807902984,6.17795869,84.546,84.455,2.08734407]
["bitfinex","SOLUSD",1772807902985,0.04700851,84.534,84.455,2.08734407]
["bitfinex","SOLUSD",1772807903185,3.69383402,84.558,84.454,41.44267884]
["bitfinex","SOLUSD",1772807903186,11.82654084,84.556,84.46,2.08734407]
["bitfinex","SOLUSD",1772807903401,0.04700851,84.598,84.47,2.08734407]
["bitfinex","SOLUSD",1772807903577,11.00768418,84.58,84.484,2.22950564]
["bitfinex","SOLUSD",1772807903900,11.00768418,84.57,84.484,2.22950564]
["bitfinex","SOLUSD",1772807904390,0.05646788,84.569,84.484,2.22950564]
["bitfinex","SOLUSD",1772807904591,11.00768418,84.58,84.484,2.22950564]
["bitfinex","SOLUSD",1772807904797,11.8196324,84.605,84.492,2.08734407]
["bitfinex","SOLUSD",1772807904976,11.8196324,84.605,84.502,0.14216157]
["bitfinex","SOLUSD",1772807905173,11.8196324,84.605,84.496,3.69383402]
["bitfinex","SOLUSD",1772807905174,11.00768418,84.59,84.52,0.28432314]
["bitfinex","SOLUSD",1772807905498,11.00768418,84.59,84.496,3.69383402]
["bitfinex","SOLUSD",1772807905499,11.00768418,84.59,84.523,2.08734407]
["bitfinex","SOLUSD",1772807905977,11.8196324,84.605,84.527,2.08734407]
["bitfinex","SOLUSD",1772807906173,0.06090781,84.627,84.483,47.34678693]
["bitfinex","SOLUSD",1772807906174,41.36186908,84.619,84.543,2.08734407]
["bitfinex","SOLUSD",1772807906392,0.06090781,84.618,84.543,2.08734407]
["bitfinex","SOLUSD",1772807906596,16.14271731,84.57,84.528,2.08734407]
["bitfinex","SOLUSD",1772807906993,16.14271731,84.58,84.528,2.08734407]
["bitfinex","SOLUSD",1772807907292,0.05689668,84.584,84.494,2.15016822]
["bitfinex","SOLUSD",1772807907293,0.05689668,84.584,84.53,2.08734407]
["bitfinex","SOLUSD",1772807907612,16.14271731,84.54,84.496,11.83477222]
["bitfinex","SOLUSD",1772807907903,0.05289874,84.539,84.486,11.83621854]
["bitfinex","SOLUSD",1772807908079,0.05289874,84.539,84.485,11.83642066]
["bitfinex","SOLUSD",1772807908282,0.05289874,84.539,84.484,2.08734407]
["bitfinex","SOLUSD",1772807908493,16.14271731,84.5,84.47,2.08734407]
["bitfinex","SOLUSD",1772807908691,16.14271731,84.5,84.457,2.08734407]
["bitfinex","SOLUSD",1772807909091,11.83586028,84.489,84.442,2.08734407]
["bitfinex","SOLUSD",1772807909284,11.83586028,84.489,84.42,2.08734407]
["bitfinex","SOLUSD",1772807909285,16.14271731,84.47,84.42,2.08734407]
["bitfinex","SOLUSD",1772807909492,16.14271731,84.48,84.42,2.08734407]
["bitfinex","SOLUSD",1772807910479,41.425511,84.489,84.419,11.84567455]
["bitfinex","SOLUSD",1772807910480,16.14271731,84.46,84.419,11.84567455]
["bitfinex","SOLUSD",1772807910680,0.28432314,84.479,84.394,11.84918359]
["bitfinex","SOLUSD",1772807910681,16.14271731,84.44,84.394,11.84918359]
["bitfinex","SOLUSD",1772807910983,16.14271731,84.43,84.394,11.84918359]
["bitfinex","SOLUSD",1772807911181,16.14271731,84.44,84.394,11.84918359]
["bitfinex","SOLUSD",1772807911478,16.14271731,84.42,84.366,2.08734407]
["bitfinex","SOLUSD",1772807911884,16.14271731,84.41,84.366,2.08734407]
["bitfinex","SOLUSD",1772807912278,0.03675216,84.435,84.353,2.08734407]
["bitfinex","SOLUSD",1772807912479,16.14271731,84.42,84.353,2.08734407]
["bitfinex","SOLUSD",1772807912704,16.14271731,84.43,84.383,0.72545417]
["bitfinex","SOLUSD",1772807913002,16.14271731,84.47,84.392,2.08734407]
["bitfinex","SOLUSD",1772807913185,16.14271731,84.47,84.383,0.72545417]
["bitfinex","SOLUSD",1772807913186,7.27248336,84.476,84.396,2.08734407]
["bitfinex","SOLUSD",1772807913387,7.27248336,84.476,84.408,2.08734407]
["bitfinex","SOLUSD",1772807913603,16.14271731,84.47,84.408,2.08734407]
["bitfinex","SOLUSD",1772807913790,16.14271731,84.46,84.408,2.08734407]
["bitfinex","SOLUSD",1772807914277,7.27248336,84.476,84.408,2.08734407]
["bitfinex","SOLUSD",1772807914478,11.83782184,84.475,84.408,2.08734407]
["bitfinex","SOLUSD",1772807914683,16.14271731,84.46,84.408,2.08734407]
["bitfinex","SOLUSD",1772807914981,16.14271731,84.44,84.388,2.08734407]
["bitfinex","SOLUSD",1772807915183,11.84076538,84.454,84.39,2.08734407]
["bitfinex","SOLUSD",1772807915405,16.14271731,84.47,84.39,2.08734407]
["bitfinex","SOLUSD",1772807915591,16.14271731,84.47,84.392,2.08734407]
["bitfinex","SOLUSD",1772807916091,16.14271731,84.47,84.393,2.37166721]
["bitfinex","SOLUSD",1772807916290,11.83782184,84.475,84.393,2.37166721]
["bitfinex","SOLUSD",1772807916618,7.27248336,84.476,84.393,2.37166721]
["bitfinex","SOLUSD",1772807916787,11.83515068,84.495,84.393,2.37166721]
["bitfinex","SOLUSD",1772807916997,11.83193913,84.517,84.411,0.14216157]
["bitfinex","SOLUSD",1772807917303,11.83025943,84.529,84.427,2.08734407]
["bitfinex","SOLUSD",1772807917506,11.82940755,84.536,84.435,0.14216157]
["bitfinex","SOLUSD",1772807917706,11.82940755,84.536,84.448,2.08734407]
["bitfinex","SOLUSD",1772807918018,16.14271731,84.53,84.462,2.08734407]
["bitfinex","SOLUSD",1772807918208,11.82940755,84.536,84.462,2.08734407]
["bitfinex","SOLUSD",1772807918390,11.82746099,84.549,84.468,2.08734407]
["bitfinex","SOLUSD",1772807918586,16.16131074,84.57,84.476,2.08734407]
["bitfinex","SOLUSD",1772807918790,16.16131074,84.57,84.492,2.08734407]
["bitfinex","SOLUSD",1772807918791,11.82496256,84.567,84.492,2.08734407]
["bitfinex","SOLUSD",1772807919188,11.82606227,84.559,84.494,2.08734407]
["bitfinex","SOLUSD",1772807919508,16.16131074,84.57,84.494,2.08734407]
["bitfinex","SOLUSD",1772807919726,16.16131074,84.56,84.494,2.08734407]
["bitfinex","SOLUSD",1772807920215,11.8248037,84.568,84.494,2.08734407]
["bitfinex","SOLUSD",1772807920432,16.36131074,84.58,84.498,2.08734407]
["bitfinex","SOLUSD",1772807920708,56.39322783,84.685,84.496,3.69383402]
["bitfinex","SOLUSD",1772807920709,11.82001623,84.603,84.515,2.08734407]
["bitfinex","SOLUSD",1772807920913,11.82001623,84.603,84.527,2.08734407]
["bitfinex","SOLUSD",1772807921103,11.82001623,84.603,84.533,2.08734407]
["bitfinex","SOLUSD",1772807921290,11.81907362,84.609,84.535,2.08734407]
["bitfinex","SOLUSD",1772807921491,11.81907362,84.609,84.537,2.08734407]
["bitfinex","SOLUSD",1772807921692,16.16131074,84.59,84.537,2.08734407]
["bitfinex","SOLUSD",1772807921900,16.16131074,84.58,84.534,11.8295597]
["bitfinex","SOLUSD",1772807922097,16.16131074,84.57,84.524,2.08734407]
["bitfinex","SOLUSD",1772807922420,11.81432605,84.643,84.527,2.08734407]
["bitfinex","SOLUSD",1772807922733,16.16131074,84.64,84.537,0.14216157]
["bitfinex","SOLUSD",1772807922893,11.81432605,84.643,84.548,2.08734407]
["bitfinex","SOLUSD",1772807923099,11.81432605,84.643,84.562,2.08734407]
["bitfinex","SOLUSD",1772807923308,11.81432605,84.643,84.528,4.82477569]
["bitfinex","SOLUSD",1772807923309,41.34721024,84.649,84.566,2.08734407]
["bitfinex","SOLUSD",1772807923513,41.34721024,84.649,84.572,2.08734407]
["bitfinex","SOLUSD",1772807923696,16.16131074,84.62,84.564,2.08734407]
["bitfinex","SOLUSD",1772807923894,16.16131074,84.61,84.564,2.08734407]
["bitfinex","SOLUSD",1772807924710,16.16131074,84.59,84.537,2.08734407]
["bitfinex","SOLUSD",1772807924894,0.28432314,84.609,84.537,2.08734407]
["bitfinex","SOLUSD",1772807924895,16.16131074,84.58,84.537,2.08734407]
["bitfinex","SOLUSD",1772807925116,16.16131074,84.57,84.527,11.83053935]
["bitfinex","SOLUSD",1772807925711,16.16131074,84.56,84.498,2.08734407]
["bitfinex","SOLUSD",1772807925915,29.55423418,84.591,84.499,2.08734407]
["bitfinex","SOLUSD",1772807925916,16.16131074,84.58,84.499,2.08734407]
["bitfinex","SOLUSD",1772807926117,16.16131074,84.56,84.501,2.08734407]
["bitfinex","SOLUSD",1772807926527,16.16131074,84.58,84.501,2.08734407]
["bitfinex","SOLUSD",1772807927030,29.55423418,84.591,84.501,2.08734407]
["bitfinex","SOLUSD",1772807927216,16.16131074,84.61,84.505,2.08734407]
["bitfinex","SOLUSD",1772807927420,16.16131074,84.61,84.504,0.28432314]
["bitfinex","SOLUSD",1772807927421,16.16131074,84.61,84.514,2.08734407]
["bitfinex","SOLUSD",1772807927607,16.16131074,84.62,84.522,2.08734407]
["bitfinex","SOLUSD",1772807927808,3.69383402,84.646,84.534,2.08734407]
["bitfinex","SOLUSD",1772807928018,16.16131074,84.61,84.542,2.08734407]
["bitfinex","SOLUSD",1772807928424,16.16131074,84.6,84.542,2.08734407]
["bitfinex","SOLUSD",1772807928726,0.14216157,84.619,84.542,2.08734407]
["bitfinex","SOLUSD",1772807928959,10.97790274,84.6,84.542,2.08734407]
["bitfinex","SOLUSD",1772807929110,10.97790274,84.57,84.515,2.08734407]
["bitfinex","SOLUSD",1772807929308,0.28432314,84.599,84.508,43.50354134]
["bitfinex","SOLUSD",1772807929309,10.97790274,84.56,84.508,43.50354134]
["bitfinex","SOLUSD",1772807929524,0.14216157,84.627,84.512,2.08734407]
["bitfinex","SOLUSD",1772807929810,10.97790274,84.6,84.522,2.08734407]
["bitfinex","SOLUSD",1772807930004,10.97790274,84.61,84.522,2.08734407]
["bitfinex","SOLUSD",1772807930214,100.43957081,84.628,84.53,2.08734407]
["bitfinex","SOLUSD",1772807930432,10.97790274,84.61,84.532,2.08734407]
["bitfinex","SOLUSD",1772807930733,10.97790274,84.6,84.532,2.08734407]
["bitfinex","SOLUSD",1772807931127,10.97790274,84.61,84.532,2.08734407]
["bitfinex","SOLUSD",1772807931315,7.25660569,84.629,84.538,2.08734407]
["bitfinex","SOLUSD",1772807931510,10.97790274,84.65,84.545,2.08734407]
["bitfinex","SOLUSD",1772807931724,10.97790274,84.65,84.555,2.08734407]
["bitfinex","SOLUSD",1772807931725,40.51142755,84.65,84.555,2.08734407]
["bitfinex","SOLUSD",1772807931916,41.34232627,84.659,84.568,0.14216157]
["bitfinex","SOLUSD",1772807932118,41.34232627,84.659,84.573,2.08734407]
["bitfinex","SOLUSD",1772807932428,10.97790274,84.65,84.573,2.08734407]
["bitfinex","SOLUSD",1772807932631,10.97790274,84.63,84.573,2.08734407]
["bitfinex","SOLUSD",1772807932934,10.97790274,84.62,84.573,2.08734407]
["bitfinex","SOLUSD",1772807933236,10.97790274,84.63,84.573,2.08734407]
["bitfinex","SOLUSD",1772807933438,11.81628047,84.629,84.575,2.08734407]
["bitfinex","SOLUSD",1772807933909,59.0604661,84.659,84.575,2.08734407]
["bitfinex","SOLUSD",1772807933910,11.81530561,84.636,84.575,2.08734407]
["bitfinex","SOLUSD",1772807934117,10.97790274,84.63,84.575,2.08734407]
["bitfinex","SOLUSD",1772807934331,11.81488439,84.639,84.575,2.08734407]
["bitfinex","SOLUSD",1772807934716,10.97790274,84.63,84.575,2.08734407]
["bitfinex","SOLUSD",1772807935113,41.6364185,84.639,84.563,11.82536511]
["bitfinex","SOLUSD",1772807935319,10.97790274,84.62,84.564,2.08734407]
["bitfinex","SOLUSD",1772807935519,11.81488439,84.639,84.566,2.08734407]
["bitfinex","SOLUSD",1772807935714,10.97790274,84.65,84.568,2.08734407]
["bitfinex","SOLUSD",1772807935915,11.81209322,84.659,84.572,2.08734407]
["bitfinex","SOLUSD",1772807936127,10.97790274,84.65,84.582,2.08734407]
["bitfinex","SOLUSD",1772807936333,41.34232627,84.659,84.582,2.08734407]
["bitfinex","SOLUSD",1772807936334,10.97790274,84.64,84.582,2.08734407]
["bitfinex","SOLUSD",1772807936638,10.97790274,84.65,84.582,2.08734407]
["bitfinex","SOLUSD",1772807936812,11.17790274,84.66,84.584,2.08734407]
["bitfinex","SOLUSD",1772807937009,11.17790274,84.66,84.569,1.18246638]
["bitfinex","SOLUSD",1772807937010,0.2,84.66,84.592,2.08734407]
["bitfinex","SOLUSD",1772807937241,0.2,84.66,84.575,1.1823825]
["bitfinex","SOLUSD",1772807937242,0.2,84.66,84.594,2.08734407]
["bitfinex","SOLUSD",1772807937429,0.2,84.66,84.603,41.36969137]
["bitfinex","SOLUSD",1772807937620,11.81209322,84.659,84.604,2.08734407]
["bitfinex","SOLUSD",1772807938146,0.2,84.66,84.604,2.08734407]
["bitfinex","SOLUSD",1772807938434,0.2,84.66,84.603,41.36969137]
["bitfinex","SOLUSD",1772807938435,0.2,84.67,84.609,0.28432314]
["bitfinex","SOLUSD",1772807938612,0.2,84.67,84.612,2.08734407]
["bitfinex","SOLUSD",1772807939016,11.81069813,84.669,84.612,2.08734407]
["bitfinex","SOLUSD",1772807939223,10.97790274,84.66,84.612,2.08734407]
["bitfinex","SOLUSD",1772807939414,11.81348864,84.649,84.613,11.81851488]
["bitfinex","SOLUSD",1772807940138,41.34721024,84.649,84.607,11.81930148]
["bitfinex","SOLUSD",1772807940432,10.97790274,84.62,84.588,11.82200784]
["bitfinex","SOLUSD",1772807940641,100.69897658,84.649,84.589,2.08734407]
["bitfinex","SOLUSD",1772807940642,16.13545063,84.64,84.589,2.08734407]
["bitfinex","SOLUSD",1772807940940,16.13545063,84.64,84.523,1.18310992]
["bitfinex","SOLUSD",1772807940941,16.13545063,84.61,84.573,11.82400985]
["bitfinex","SOLUSD",1772807941243,16.13545063,84.59,84.524,2.08734407]
["bitfinex","SOLUSD",1772807941442,16.13545063,84.59,84.497,2.15009188]
["bitfinex","SOLUSD",1772807941443,41.36675767,84.609,84.527,2.08734407]
["bitfinex","SOLUSD",1772807941740,16.13545063,84.6,84.527,2.08734407]
["bitfinex","SOLUSD",1772807941917,16.13545063,84.57,84.527,2.08734407]
["bitfinex","SOLUSD",1772807942115,16.13545063,84.59,84.527,2.08734407]
["bitfinex","SOLUSD",1772807942313,11.81907362,84.609,84.527,2.08734407]
["bitfinex","SOLUSD",1772807942514,11.81835771,84.615,84.533,2.08734407]
["bitfinex","SOLUSD",1772807942726,16.13545063,84.63,84.542,0.28432314]
["bitfinex","SOLUSD",1772807942930,41.34867565,84.646,84.558,0.28432314]
["bitfinex","SOLUSD",1772807942931,16.13545063,84.64,84.558,0.28432314]
["bitfinex","SOLUSD",1772807943113,16.13545063,84.64,84.569,2.08734407]
["bitfinex","SOLUSD",1772807943319,16.13545063,84.63,84.569,2.08734407]
["bitfinex","SOLUSD",1772807943536,16.13545063,84.63,84.532,3.69383402]
["bitfinex","SOLUSD",1772807943537,16.13545063,84.62,84.571,2.08734407]
["bitfinex","SOLUSD",1772807943713,11.81628047,84.629,84.571,2.08734407]
["bitfinex","SOLUSD",1772807944221,11.81628047,84.629,84.57,41.38583421]
["bitfinex","SOLUSD",1772807944222,16.13545063,84.61,84.559,11.82606227]
["bitfinex","SOLUSD",1772807944522,16.13545063,84.61,84.467,47.355713]
["bitfinex","SOLUSD",1772807944523,16.13545063,84.59,84.546,11.82788068]
["bitfinex","SOLUSD",1772807944720,16.13545063,84.62,84.547,2.08734407]
["bitfinex","SOLUSD",1772807944933,29.5363886,84.642,84.556,2.08734407]
["bitfinex","SOLUSD",1772807945257,30.78540678,84.73,84.549,3.69383402]
["bitfinex","SOLUSD",1772807945258,57.47728856,84.66,84.577,0.28432314]
["bitfinex","SOLUSD",1772807945414,57.47728856,84.66,84.546,41.39758238]
["bitfinex","SOLUSD",1772807945415,8.51860971,84.656,84.568,2.08734407]
["bitfinex","SOLUSD",1772807945612,16.13545063,84.59,84.5,2.08734407]
["bitfinex","SOLUSD",1772807945836,16.13545063,84.59,84.502,2.08734407]
["bitfinex","SOLUSD",1772807946039,41.36675767,84.609,84.502,2.08734407]
["bitfinex","SOLUSD",1772807946257,16.13545063,84.58,84.502,2.08734407]
["bitfinex","SOLUSD",1772807946543,16.13545063,84.57,84.502,2.08734407]
["bitfinex","SOLUSD",1772807946739,16.13545063,84.56,84.502,2.08734407]
["bitfinex","SOLUSD",1772807947037,16.13545063,84.55,84.499,13.92180364]
["bitfinex","SOLUSD",1772807947233,16.13545063,84.55,84.5,2.08734407]
["bitfinex","SOLUSD",1772807947621,16.13545063,84.54,84.501,11.83417947]
["bitfinex","SOLUSD",1772807947938,16.13545063,84.54,84.5,2.08734407]
["bitfinex","SOLUSD",1772807947939,16.13545063,84.56,84.49,2.08734407]
["bitfinex","SOLUSD",1772807948122,16.13545063,84.55,84.49,2.08734407]
["bitfinex","SOLUSD",1772807948440,16.13545063,84.57,84.49,2.08734407]
["bitfinex","SOLUSD",1772807948733,16.13545063,84.58,84.509,0.28432314]
["bitfinex","SOLUSD",1772807948927,16.13545063,84.58,84.501,0.28432314]
["bitfinex","SOLUSD",1772807948928,16.13545063,84.57,84.51,2.08734407]
["bitfinex","SOLUSD",1772807949120,16.13545063,84.56,84.51,2.08734407]
["bitfinex","SOLUSD",1772807949326,16.13545063,84.55,84.497,2.08734407]
["bitfinex","SOLUSD",1772807949520,41.52848515,84.569,84.498,41.42109871]
["bitfinex","SOLUSD",1772807949718,16.13545063,84.56,84.499,2.08734407]
["bitfinex","SOLUSD",1772807949917,16.13545063,84.6,84.504,2.08734407]
["bitfinex","SOLUSD",1772807950118,41.35453836,84.634,84.514,2.08734407]
["bitfinex","SOLUSD",1772807950425,41.35453836,84.634,84.501,3.69383402]
["bitfinex","SOLUSD",1772807950426,16.13545063,84.56,84.502,2.08734407]
["bitfinex","SOLUSD",1772807951015,0.28432314,84.579,84.502,2.08734407]
["bitfinex","SOLUSD",1772807951222,16.13545063,84.57,84.502,2.08734407]
["bitfinex","SOLUSD",1772807951438,0.28432314,84.583,84.502,2.08734407]
["bitfinex","SOLUSD",1772807951439,16.13545063,84.56,84.502,2.08734407]
["bitfinex","SOLUSD",1772807951635,41.39121796,84.559,84.504,2.08734407]
["bitfinex","SOLUSD",1772807951834,11.82606227,84.559,84.504,2.08734407]
["bitfinex","SOLUSD",1772807952140,11.82466388,84.569,84.504,2.08734407]
["bitfinex","SOLUSD",1772807952334,41.38632358,84.569,84.504,2.08734407]
["bitfinex","SOLUSD",1772807952517,16.13545063,84.56,84.504,2.08734407]
["bitfinex","SOLUSD",1772807952816,41.38632358,84.569,84.504,2.08734407]
["bitfinex","SOLUSD",1772807953022,0.28432314,84.568,84.504,2.08734407]
["bitfinex","SOLUSD",1772807953212,16.13545063,84.55,84.504,2.08734407]
["bitfinex","SOLUSD",1772807953416,16.13545063,84.53,84.487,11.83613675]
["bitfinex","SOLUSD",1772807953633,16.13545063,84.53,84.387,47.4002699]
["bitfinex","SOLUSD",1772807953634,11.83165915,84.519,84.476,11.8376817]
["bitfinex","SOLUSD",1772807953838,11.83165915,84.519,84.476,41.43188597]
["bitfinex","SOLUSD",1772807954429,11.83165915,84.519,84.452,2.08734407]
["bitfinex","SOLUSD",1772807954430,16.13545063,84.5,84.452,2.08734407]
["bitfinex","SOLUSD",1772807954728,16.13545063,84.5,84.453,2.08734407]
["bitfinex","SOLUSD",1772807955136,16.13545063,84.49,84.453,2.08734407]
["bitfinex","SOLUSD",1772807955335,16.13545063,84.49,84.439,2.08734407]
["bitfinex","SOLUSD",1772807955538,16.13545063,84.5,84.452,2.08734407]
["bitfinex","SOLUSD",1772807955768,11.83207913,84.516,84.452,2.08734407]
["bitfinex","SOLUSD",1772807955926,16.13545063,84.52,84.46,2.08734407]
["bitfinex","SOLUSD",1772807956126,11.83025943,84.529,84.46,2.08734407]
["bitfinex","SOLUSD",1772807956359,16.13545063,84.55,84.467,0.28432314]
["bitfinex","SOLUSD",1772807956538,18.00422471,84.557,84.48,2.08734407]
["bitfinex","SOLUSD",1772807956854,16.13545063,84.58,84.493,0.28432314]
["bitfinex","SOLUSD",1772807957151,15.10689077,84.651,84.51,2.08734407]
["bitfinex","SOLUSD",1772807957152,6.17386162,84.597,84.51,2.08734407]
["bitfinex","SOLUSD",1772807957333,16.13545063,84.58,84.514,2.08734407]
["bitfinex","SOLUSD",1772807957650,16.13545063,84.57,84.52,2.08734407]
["bitfinex","SOLUSD",1772807957950,11.82186809,84.589,84.52,2.08734407]
["bitfinex","SOLUSD",1772807957951,41.37653831,84.589,84.52,2.08734407]
["bitfinex","SOLUSD",1772807958158,11.82186809,84.589,84.52,2.08734407]
["bitfinex","SOLUSD",1772807958726,16.13545063,84.58,84.52,2.08734407]
["bitfinex","SOLUSD",1772807959037,16.13545063,84.56,84.508,11.83319922]
["bitfinex","SOLUSD",1772807959346,0.28432314,84.585,84.509,2.08734407]
["bitfinex","SOLUSD",1772807959533,16.13545063,84.56,84.512,2.08734407]
["bitfinex","SOLUSD",1772807959734,0.28432314,84.579,84.514,2.08734407]
["bitfinex","SOLUSD",1772807959943,0.14216157,84.587,84.514,2.08734407]
["bitfinex","SOLUSD",1772807960445,11.82123267,84.594,84.525,2.08734407]
["bitfinex","SOLUSD",1772807960747,16.13545063,84.57,84.525,2.08734407]
["bitfinex","SOLUSD",1772807960951,11.82123267,84.594,84.525,2.08734407]
["bitfinex","SOLUSD",1772807960952,16.13545063,84.59,84.525,2.08734407]
["bitfinex","SOLUSD",1772807961154,16.13545063,84.58,84.525,2.08734407]
["bitfinex","SOLUSD",1772807961651,16.13545063,84.58,84.53,2.08734407]
["bitfinex","SOLUSD",1772807961857,16.13545063,84.57,84.526,11.83067931]
["bitfinex","SOLUSD",1772807962053,0.28432314,84.579,84.526,11.83067931]
["bitfinex","SOLUSD",1772807962257,16.13545063,84.57,84.526,11.83067931]
["bitfinex","SOLUSD",1772807962934,100.48587876,84.589,84.526,11.83067931]
["bitfinex","SOLUSD",1772807962935,16.13545063,84.58,84.527,2.08734407]
["bitfinex","SOLUSD",1772807963448,16.13545063,84.57,84.527,2.08734407]
["bitfinex","SOLUSD",1772807963653,16.13545063,84.57,84.515,41.41252742]
["bitfinex","SOLUSD",1772807963654,41.38632358,84.569,84.515,41.41252742]
["bitfinex","SOLUSD",1772807964035,41.38632358,84.569,84.515,43.49987149]
["bitfinex","SOLUSD",1772807964235,41.38632358,84.569,84.516,2.08734407]
["bitfinex","SOLUSD",1772807964429,3.69383402,84.601,84.516,2.08734407]
["bitfinex","SOLUSD",1772807964430,16.13545063,84.59,84.516,2.08734407]
["bitfinex","SOLUSD",1772807964630,16.13545063,84.6,84.519,2.37166721]
["bitfinex","SOLUSD",1772807964944,27.95438456,84.61,84.519,2.37166721]
["bitfinex","SOLUSD",1772807965145,11.81893393,84.61,84.519,2.37166721]
["bitfinex","SOLUSD",1772807965446,57.50171939,84.61,84.519,2.37166721]
["bitfinex","SOLUSD",1772807965647,6.17103899,84.617,84.524,2.08734407]
["bitfinex","SOLUSD",1772807965834,6.17103899,84.617,84.527,4.82477569]
["bitfinex","SOLUSD",1772807966034,16.13545063,84.64,84.539,4.82477569]
["bitfinex","SOLUSD",1772807966356,16.13545063,84.64,84.534,0.14216157]
["bitfinex","SOLUSD",1772807966357,41.34867565,84.646,84.563,2.08734407]
["bitfinex","SOLUSD",1772807966557,41.34867565,84.646,84.536,4.82477569]
["bitfinex","SOLUSD",1772807966558,11.81390733,84.646,84.569,2.08734407]
["bitfinex","SOLUSD",1772807966766,16.13545063,84.63,84.569,2.08734407]
["bitfinex","SOLUSD",1772807966935,16.13545063,84.62,84.569,2.08734407]
["bitfinex","SOLUSD",1772807967257,16.13545063,84.59,84.555,2.08734407]
["bitfinex","SOLUSD",1772807967459,0.28432314,84.612,84.555,2.08734407]
["bitfinex","SOLUSD",1772807967764,11.82047069,84.599,84.556,11.82648185]
["bitfinex","SOLUSD",1772807967972,11.82047069,84.599,84.556,13.91382592]
["bitfinex","SOLUSD",1772807968265,11.81851488,84.613,84.557,2.08734407]
["bitfinex","SOLUSD",1772807968562,11.81683899,84.625,84.559,2.08734407]
["bitfinex","SOLUSD",1772807968773,16.13545063,84.65,84.56,2.08734407]
["bitfinex","SOLUSD",1772807968965,16.13545063,84.66,84.567,0.28432314]
["bitfinex","SOLUSD",1772807969279,16.13545063,84.66,84.58,2.08734407]
["bitfinex","SOLUSD",1772807969643,41.33890817,84.666,84.587,2.37166721]
["bitfinex","SOLUSD",1772807969836,0.28432314,84.665,84.587,2.37166721]
["bitfinex","SOLUSD",1772807970093,41.33890817,84.666,84.587,2.37166721]
["bitfinex","SOLUSD",1772807970280,16.13545063,84.66,84.587,2.37166721]
["bitfinex","SOLUSD",1772807970466,16.13545063,84.64,84.587,2.08734407]
["bitfinex","SOLUSD",1772807971281,0.28432314,84.649,84.587,2.08734407]
["bitfinex","SOLUSD",1772807971478,16.13545063,84.64,84.587,2.08734407]
["bitfinex","SOLUSD",1772807971679,100.39449128,84.666,84.572,3.69383402]
["bitfinex","SOLUSD",1772807971680,41.48448784,84.659,84.589,2.08734407]
["bitfinex","SOLUSD",1772807971983,41.34232627,84.659,84.592,2.08734407]
["bitfinex","SOLUSD",1772807972559,0.28432314,84.658,84.592,2.08734407]
["bitfinex","SOLUSD",1772807972765,16.13545063,84.65,84.592,2.08734407]
["bitfinex","SOLUSD",1772807972960,41.34232627,84.659,84.592,2.08734407]
["bitfinex","SOLUSD",1772807973273,16.13545063,84.65,84.592,2.08734407]
["bitfinex","SOLUSD",1772807973581,0.28432314,84.658,84.592,2.08734407]
["bitfinex","SOLUSD",1772807973805,16.13545063,84.65,84.594,2.08734407]
["bitfinex","SOLUSD",1772807974187,0.28432314,84.656,84.594,2.08734407]
["bitfinex","SOLUSD",1772807974497,11.81237227,84.657,84.597,2.08734407]
["bitfinex","SOLUSD",1772807974791,16.33545063,84.67,84.599,2.08734407]
["bitfinex","SOLUSD",1772807974792,11.81111662,84.666,84.599,2.08734407]
["bitfinex","SOLUSD",1772807975481,0.2,84.67,84.603,2.08734407]
["bitfinex","SOLUSD",1772807975683,0.2,84.67,84.609,2.08734407]
["bitfinex","SOLUSD",1772807975864,11.81069813,84.669,84.614,2.08734407]
["bitfinex","SOLUSD",1772807976067,0.2,84.67,84.614,2.08734407]
["bitfinex","SOLUSD",1772807976289,0.2,84.67,84.613,3.69383402]
["bitfinex","SOLUSD",1772807976290,0.2,84.67,84.616,2.08734407]
["bitfinex","SOLUSD",1772807976584,0.2,84.7,84.625,2.08734407]
["bitfinex","SOLUSD",1772807976778,11.80651483,84.699,84.635,2.08734407]
["bitfinex","SOLUSD",1772807976960,11.80651483,84.699,84.639,2.08734407]
["bitfinex","SOLUSD",1772807977290,41.32280191,84.699,84.639,2.08734407]
["bitfinex","SOLUSD",1772807977584,10.95415449,84.67,84.626,2.08734407]
["bitfinex","SOLUSD",1772807977785,0.28432314,84.677,84.628,2.08734407]
["bitfinex","SOLUSD",1772807977986,41.32800077,84.689,84.628,2.08734407]
["bitfinex","SOLUSD",1772807978283,10.95415449,84.68,84.628,2.08734407]
["bitfinex","SOLUSD",1772807978496,41.32800077,84.689,84.628,2.08734407]
["bitfinex","SOLUSD",1772807978786,11.80790893,84.689,84.628,2.08734407]
["bitfinex","SOLUSD",1772807978977,41.32768127,84.689,84.628,2.08734407]
["bitfinex","SOLUSD",1772807979168,10.95660072,84.68,84.628,2.08734407]
["bitfinex","SOLUSD",1772807979564,0.28432314,84.688,84.628,2.08734407]
["bitfinex","SOLUSD",1772807979766,41.32280191,84.699,84.63,2.08734407]
["bitfinex","SOLUSD",1772807980183,0.28432314,84.698,84.63,2.08734407]
["bitfinex","SOLUSD",1772807980365,0.28432314,84.698,84.629,41.35698164]
["bitfinex","SOLUSD",1772807980366,0.2,84.7,84.635,2.08734407]
["bitfinex","SOLUSD",1772807980566,11.80651483,84.699,84.639,2.08734407]
["bitfinex","SOLUSD",1772807981369,0.28432314,84.698,84.639,2.08734407]
["bitfinex","SOLUSD",1772807981585,10.95660072,84.68,84.629,43.44432571]
["bitfinex","SOLUSD",1772807981788,10.95660072,84.69,84.63,2.08734407]
["bitfinex","SOLUSD",1772807981970,10.95660072,84.69,84.632,2.08734407]
["bitfinex","SOLUSD",1772807982276,11.80749067,84.692,84.632,2.08734407]
["bitfinex","SOLUSD",1772807982667,0.2,84.7,84.631,41.35600429]
["bitfinex","SOLUSD",1772807982668,11.80651483,84.699,84.635,2.08734407]
["bitfinex","SOLUSD",1772807982867,11.80651483,84.699,84.641,2.08734407]
["bitfinex","SOLUSD",1772807983184,41.32280191,84.699,84.647,2.08734407]
["bitfinex","SOLUSD",1772807983768,11.80651483,84.699,84.647,2.08734407]
["bitfinex","SOLUSD",1772807984175,41.32280191,84.699,84.647,2.08734407]
["bitfinex","SOLUSD",1772807984380,41.32280191,84.699,84.631,100.43601043]
["bitfinex","SOLUSD",1772807984381,11.80651483,84.699,84.649,2.08734407]
["bitfinex","SOLUSD",1772807984780,10.95660072,84.69,84.637,2.08734407]
["bitfinex","SOLUSD",1772807984999,10.95660072,84.67,84.598,2.08734407]
["bitfinex","SOLUSD",1772807985393,10.95660072,84.66,84.601,2.08734407]
["bitfinex","SOLUSD",1772807985578,10.95660072,84.64,84.601,2.08734407]
["bitfinex","SOLUSD",1772807985784,10.95660072,84.64,84.51,56.12623627]
["bitfinex","SOLUSD",1772807985785,10.95660072,84.63,84.592,11.82132796]
["bitfinex","SOLUSD",1772807986102,0.28432314,84.653,84.595,11.82090924]
["bitfinex","SOLUSD",1772807986278,41.35209536,84.639,84.59,11.82172833]
["bitfinex","SOLUSD",1772807986479,10.95660072,84.63,84.59,11.82172833]
["bitfinex","SOLUSD",1772807986685,41.35209536,84.639,84.59,11.82172833]
["bitfinex","SOLUSD",1772807986893,41.35209536,84.639,84.591,2.08734407]
["bitfinex","SOLUSD",1772807987399,11.81348864,84.649,84.591,2.08734407]
["bitfinex","SOLUSD",1772807987973,10.95660072,84.63,84.585,11.82230428]
["bitfinex","SOLUSD",1772807988193,10.95660072,84.64,84.586,2.08734407]
["bitfinex","SOLUSD",1772807988383,41.35209536,84.639,84.588,2.08734407]
["bitfinex","SOLUSD",1772807988876,10.95660072,84.63,84.588,2.08734407]
["bitfinex","SOLUSD",1772807989079,41.35209536,84.639,84.588,2.08734407]
["bitfinex","SOLUSD",1772807989275,11.81488439,84.639,84.588,2.08734407]
["bitfinex","SOLUSD",1772807989696,10.95660072,84.63,84.587,11.82214761]
["bitfinex","SOLUSD",1772807989884,10.95660072,84.62,84.578,11.82340561]
["bitfinex","SOLUSD",1772807990196,41.34183793,84.66,84.584,2.08734407]
["bitfinex","SOLUSD",1772807990393,10.95660072,84.65,84.586,2.08734407]
["bitfinex","SOLUSD",1772807990598,10.95660072,84.64,84.586,2.08734407]
["bitfinex","SOLUSD",1772807990805,10.95660072,84.6,84.565,11.82519323]
["bitfinex","SOLUSD",1772807990980,10.95660072,84.62,84.566,2.08734407]
["bitfinex","SOLUSD",1772807991309,0.28432314,84.629,84.566,2.08734407]
["bitfinex","SOLUSD",1772807991489,0.28432314,84.619,84.566,2.08734407]
["bitfinex","SOLUSD",1772807991689,10.95660072,84.63,84.566,2.08734407]
["bitfinex","SOLUSD",1772807991893,0.28432314,84.651,84.566,2.08734407]
["bitfinex","SOLUSD",1772807991894,0.28432314,84.619,84.566,2.08734407]
["bitfinex","SOLUSD",1772807992497,12.09920753,84.639,84.568,2.08734407]
["bitfinex","SOLUSD",1772807992704,0.14216157,84.629,84.568,2.08734407]
["bitfinex","SOLUSD",1772807992886,0.28432314,84.629,84.568,2.08734407]
["bitfinex","SOLUSD",1772807993202,10.95660072,84.62,84.568,2.08734407]
["bitfinex","SOLUSD",1772807993402,10.95660072,84.61,84.563,11.82549464]
["bitfinex","SOLUSD",1772807993811,10.95660072,84.61,84.564,2.08734407]
["bitfinex","SOLUSD",1772807993991,0.28432314,84.609,84.554,2.08734407]
["bitfinex","SOLUSD",1772807994207,0.28432314,84.589,84.542,2.08734407]
["bitfinex","SOLUSD",1772807994517,3.69383402,84.621,84.544,2.08734407]
["bitfinex","SOLUSD",1772807994518,11.82200784,84.588,84.544,2.08734407]
["bitfinex","SOLUSD",1772807994691,10.95660072,84.61,84.544,2.08734407]
["bitfinex","SOLUSD",1772807995006,10.95660072,84.6,84.544,2.08734407]
["bitfinex","SOLUSD",1772807995391,0.14216157,84.609,84.544,2.08734407]
["bitfinex","SOLUSD",1772807995810,10.95660072,84.59,84.544,2.08734407]
["bitfinex","SOLUSD",1772807996186,10.95660072,84.58,84.544,2.08734407]
["bitfinex","SOLUSD",1772807996589,41.38143037,84.579,84.544,2.08734407]
["bitfinex","SOLUSD",1772807996801,41.38143037,84.579,84.523,2.08734407]
["bitfinex","SOLUSD",1772807996802,10.95660072,84.56,84.523,2.08734407]
["bitfinex","SOLUSD",1772807997108,0.28432314,84.569,84.523,13.91836609]
["bitfinex","SOLUSD",1772807997307,0.28432314,84.569,84.524,2.08734407]
["bitfinex","SOLUSD",1772807997510,41.38143037,84.579,84.524,2.08734407]
["bitfinex","SOLUSD",1772807998412,10.95660072,84.61,84.529,2.08734407]
["bitfinex","SOLUSD",1772807998706,0.28432314,84.608,84.531,2.08734407]
["bitfinex","SOLUSD",1772807998911,41.36675767,84.609,84.531,2.08734407]
["bitfinex","SOLUSD",1772807999312,10.95660072,84.59,84.531,2.08734407]
["bitfinex","SOLUSD",1772808000112,0.28432314,84.599,84.531,2.08734407]
["bitfinex","SOLUSD",1772808000301,0.28432314,84.589,84.531,2.08734407]
["bitfinex","SOLUSD",1772808000500,11.82061041,84.598,84.532,11.82983958]
["bitfinex","SOLUSD",1772808000716,0.28432314,84.597,84.533,2.08734407]
["bitfinex","SOLUSD",1772808001014,10.95660072,84.59,84.533,2.08734407]
["bitfinex","SOLUSD",1772808001313,41.37213645,84.598,84.533,2.08734407]
["bitfinex","SOLUSD",1772808001488,11.81767688,84.619,84.538,2.08734407]
["bitfinex","SOLUSD",1772808001689,10.95660072,84.64,84.548,2.08734407]
["bitfinex","SOLUSD",1772808002013,41.33744345,84.669,84.532,100.55363647]
["bitfinex","SOLUSD",1772808002014,10.95660072,84.63,84.56,2.08734407]
["bitfinex","SOLUSD",1772808002507,41.35698164,84.629,84.569,41.38632358]
["bitfinex","SOLUSD",1772808002714,11.81628047,84.629,84.57,2.08734407]
["bitfinex","SOLUSD",1772808003007,11.81628047,84.629,84.569,41.38632358]
["bitfinex","SOLUSD",1772808003008,11.81209322,84.659,84.58,0.28432314]
["bitfinex","SOLUSD",1772808003213,11.81209322,84.659,84.589,2.08734407]
["bitfinex","SOLUSD",1772808003405,11.81069813,84.669,84.591,2.08734407]
["bitfinex","SOLUSD",1772808003589,10.95660072,84.66,84.599,2.08734407]
["bitfinex","SOLUSD",1772808003790,10.95660072,84.65,84.599,2.08734407]
["bitfinex","SOLUSD",1772808003992,11.81069813,84.669,84.601,2.08734407]
["bitfinex","SOLUSD",1772808004297,41.33744345,84.669,84.601,2.08734407]
["bitfinex","SOLUSD",1772808004510,11.80944283,84.678,84.608,0.28432314]
["bitfinex","SOLUSD",1772808004825,0.2,84.7,84.617,0.28432314]
["bitfinex","SOLUSD",1772808004826,11.80714772,84.695,84.617,0.28432314]
["bitfinex","SOLUSD",1772808004990,10.95660072,84.68,84.62,2.08734407]
["bitfinex","SOLUSD",1772808005190,11.80651483,84.699,84.626,2.08734407]
["bitfinex","SOLUSD",1772808005387,11.80651483,84.699,84.633,0.14216157]
["bitfinex","SOLUSD",1772808005599,0.2,84.73,84.641,2.08734407]
["bitfinex","SOLUSD",1772808005819,0.2,84.73,84.653,0.28432314]
["bitfinex","SOLUSD",1772808005820,1e-08,84.721,84.653,0.28432314]
["bitfinex","SOLUSD",1772808005999,1e-08,84.721,84.62,11.56922867]
["bitfinex","SOLUSD",1772808006000,1e-08,84.721,84.668,2.08734407]
["bitfinex","SOLUSD",1772808006187,22.76018901,84.72,84.67,2.08734407]
["bitfinex","SOLUSD",1772808006389,1e-08,84.721,84.67,2.08734407]
["bitfinex","SOLUSD",1772808006590,1e-08,84.721,84.672,2.08734407]
["bitfinex","SOLUSD",1772808007297,10.95660072,84.72,84.672,2.08734407]
["bitfinex","SOLUSD",1772808007490,1e-08,84.721,84.672,2.08734407]
["bitfinex","SOLUSD",1772808007823,10.95660072,84.72,84.672,2.08734407]
["bitfinex","SOLUSD",1772808008201,10.95660072,84.7,84.631,2.08734407]
["bitfinex","SOLUSD",1772808008520,1e-08,84.721,84.648,2.08734407]
["bitfinex","SOLUSD",1772808008823,1e-08,84.721,84.657,2.08734407]
["bitfinex","SOLUSD",1772808009019,1e-08,84.73,84.672,2.08734407]
["bitfinex","SOLUSD",1772808009211,0.2,84.75,84.651,100.412281]
["bitfinex","SOLUSD",1772808009212,11.99945243,84.75,84.678,0.14216157]
["bitfinex","SOLUSD",1772808009512,0.2,84.75,84.689,2.08734407]
["bitfinex","SOLUSD",1772808009723,0.2,84.75,84.681,0.28432314]
["bitfinex","SOLUSD",1772808009724,0.2,84.75,84.693,2.08734407]
["bitfinex","SOLUSD",1772808009916,0.2,84.75,84.699,2.08734407]
["bitfinex","SOLUSD",1772808010212,11.79954925,84.749,84.699,2.08734407]
["bitfinex","SOLUSD",1772808010613,11.79954925,84.749,84.701,2.08734407]
["bitfinex","SOLUSD",1772808010808,0.2,84.75,84.701,2.08734407]
["bitfinex","SOLUSD",1772808011015,0.2,84.75,84.661,1.68926945]
["bitfinex","SOLUSD",1772808011016,10.95660072,84.73,84.663,2.08734407]
["bitfinex","SOLUSD",1772808011194,10.95660072,84.73,84.667,2.08734407]
["bitfinex","SOLUSD",1772808011388,10.95660072,84.72,84.667,2.08734407]
["bitfinex","SOLUSD",1772808011912,10.95660072,84.71,84.667,2.08734407]
["bitfinex","SOLUSD",1772808012306,0.28432314,84.729,84.667,2.08734407]
["bitfinex","SOLUSD",1772808012504,10.95660072,84.74,84.667,2.08734407]
["bitfinex","SOLUSD",1772808012709,41.2989097,84.748,84.674,2.08734407]
["bitfinex","SOLUSD",1772808012905,11.79954925,84.749,84.679,0.28432314]
["bitfinex","SOLUSD",1772808013092,11.99946939,84.75,84.685,0.28432314]
["bitfinex","SOLUSD",1772808013294,11.99946939,84.75,84.69,2.08734407]
["bitfinex","SOLUSD",1772808013607,10.95660072,84.74,84.69,2.08734407]
["bitfinex","SOLUSD",1772808013811,0.14216157,84.729,84.676,2.08734407]
["bitfinex","SOLUSD",1772808014023,10.95660072,84.72,84.676,2.08734407]
["bitfinex","SOLUSD",1772808014212,10.95660072,84.71,84.662,2.08734407]
["bitfinex","SOLUSD",1772808014414,0.28432314,84.719,84.664,2.08734407]
["bitfinex","SOLUSD",1772808014717,10.95660072,84.71,84.666,2.08734407]
["bitfinex","SOLUSD",1772808014917,41.30817075,84.729,84.649,2.08734407]
["bitfinex","SOLUSD",1772808014918,10.95660072,84.7,84.649,2.08734407]
["bitfinex","SOLUSD",1772808015131,0.28432314,84.709,84.649,2.08734407]
["bitfinex","SOLUSD",1772808015302,0.28432314,84.724,84.649,2.08734407]
["bitfinex","SOLUSD",1772808015621,10.95660072,84.7,84.649,2.08734407]
["bitfinex","SOLUSD",1772808015802,0.28432314,84.719,84.649,2.08734407]
["bitfinex","SOLUSD",1772808016005,10.95660072,84.72,84.649,2.08734407]
["bitfinex","SOLUSD",1772808016599,10.95660072,84.72,84.641,0.28432314]
["bitfinex","SOLUSD",1772808016600,9.37793137,84.798,84.654,2.37166721]
["bitfinex","SOLUSD",1772808016800,24.39949209,84.81,84.669,2.08734407]
["bitfinex","SOLUSD",1772808016801,29.48929396,84.777,84.669,2.08734407]
["bitfinex","SOLUSD",1772808017006,11.7947309,84.784,84.679,2.08734407]
["bitfinex","SOLUSD",1772808017323,10.95660072,84.81,84.696,2.08734407]
["bitfinex","SOLUSD",1772808017528,10.95660072,84.82,84.709,0.14216157]
["bitfinex","SOLUSD",1772808017736,0.28432314,84.799,84.72,2.08734407]
["bitfinex","SOLUSD",1772808017902,10.95660072,84.8,84.73,2.08734407]
["bitfinex","SOLUSD",1772808018320,10.95660072,84.81,84.73,2.08734407]
["bitfinex","SOLUSD",1772808018626,6.15730966,84.821,84.732,2.08734407]
["bitfinex","SOLUSD",1772808018627,11.79398271,84.789,84.732,2.08734407]
["bitfinex","SOLUSD",1772808019202,10.95660072,84.78,84.732,2.08734407]
["bitfinex","SOLUSD",1772808019435,10.95660072,84.76,84.721,2.08734407]
["bitfinex","SOLUSD",1772808019921,10.95660072,84.75,84.708,2.08734407]
["bitfinex","SOLUSD",1772808020308,0.28432314,84.773,84.708,2.08734407]
["bitfinex","SOLUSD",1772808020309,0.28432314,84.769,84.708,2.08734407]
["bitfinex","SOLUSD",1772808020702,10.95660072,84.76,84.71,2.08734407]
["bitfinex","SOLUSD",1772808020919,11.79690449,84.768,84.682,2.08734407]
["bitfinex","SOLUSD",1772808020920,10.95660072,84.72,84.682,2.08734407]
["bitfinex","SOLUSD",1772808021221,10.95660072,84.73,84.688,2.08734407]
["bitfinex","SOLUSD",1772808021404,0.28432314,84.739,84.688,2.08734407]
["bitfinex","SOLUSD",1772808022016,10.95660072,84.75,84.688,2.08734407]
["bitfinex","SOLUSD",1772808022208,41.28916572,84.768,84.691,2.08734407]
["bitfinex","SOLUSD",1772808022402,10.95660072,84.75,84.691,2.08734407]
["bitfinex","SOLUSD",1772808022598,41.29842239,84.749,84.692,11.80749067]
["bitfinex","SOLUSD",1772808022821,10.95660072,84.74,84.693,2.08734407]
["bitfinex","SOLUSD",1772808023018,0.28432314,84.748,84.693,2.08734407]
["bitfinex","SOLUSD",1772808023019,10.95660072,84.73,84.693,2.08734407]
["bitfinex","SOLUSD",1772808023409,100.29616867,84.749,84.693,2.08734407]
["bitfinex","SOLUSD",1772808023410,10.95660072,84.74,84.693,2.08734407]
["bitfinex","SOLUSD",1772808023831,41.29842239,84.749,84.693,2.08734407]
["bitfinex","SOLUSD",1772808023832,11.79954925,84.749,84.693,2.08734407]
["bitfinex","SOLUSD",1772808024205,11.79954925,84.749,84.696,2.08734407]
["bitfinex","SOLUSD",1772808024722,11.79982772,84.747,84.698,2.08734407]
["bitfinex","SOLUSD",1772808025628,41.29939702,84.747,84.698,2.08734407]
["bitfinex","SOLUSD",1772808026130,11.79982772,84.747,84.698,2.08734407]
["bitfinex","SOLUSD",1772808026828,10.95660072,84.75,84.7,2.08734407]
["bitfinex","SOLUSD",1772808027128,0.28432314,84.729,84.655,2.08734407]
["bitfinex","SOLUSD",1772808027427,10.95660072,84.72,84.658,0.28432314]
["bitfinex","SOLUSD",1772808027630,10.95660072,84.72,84.667,2.08734407]
["bitfinex","SOLUSD",1772808027808,0.28432314,84.729,84.667,2.08734407]
["bitfinex","SOLUSD",1772808028534,10.95660072,84.76,84.683,2.08734407]
["bitfinex","SOLUSD",1772808028712,10.95660072,84.76,84.697,2.08734407]
["bitfinex","SOLUSD",1772808029034,10.95660072,84.72,84.657,2.08734407]
["bitfinex","SOLUSD",1772808029212,10.95660072,84.72,84.654,0.28432314]
["bitfinex","SOLUSD",1772808029213,10.95660072,84.7,84.659,2.08734407]
["bitfinex","SOLUSD",1772808029418,0.28432314,84.699,84.647,2.08734407]
["bitfinex","SOLUSD",1772808029606,0.28432314,84.716,84.647,2.08734407]
["bitfinex","SOLUSD",1772808029607,0.28432314,84.679,84.647,2.08734407]
["bitfinex","SOLUSD",1772808029829,10.95660072,84.68,84.647,2.08734407]
["bitfinex","SOLUSD",1772808030134,10.95660072,84.67,84.61,2.08734407]
["bitfinex","SOLUSD",1772808030335,0.28432314,84.679,84.617,2.08734407]
["bitfinex","SOLUSD",1772808030629,10.95660072,84.67,84.617,2.08734407]
["bitfinex","SOLUSD",1772808030832,10.95660072,84.67,84.619,2.08734407]
["bitfinex","SOLUSD",1772808031135,0.28432314,84.677,84.619,2.08734407]
["bitfinex","SOLUSD",1772808031512,0.28432314,84.669,84.619,2.08734407]
["bitfinex","SOLUSD",1772808031928,10.95660072,84.67,84.619,2.08734407]
["bitfinex","SOLUSD",1772808032132,0.14216157,84.677,84.619,2.08734407]
["bitfinex","SOLUSD",1772808032330,41.3330499,84.678,84.622,2.08734407]
["bitfinex","SOLUSD",1772808032331,11.80944283,84.678,84.622,2.08734407]
["bitfinex","SOLUSD",1772808032522,12.0923715,84.688,84.626,2.08734407]
["bitfinex","SOLUSD",1772808032714,10.95660072,84.71,84.635,0.14216157]
["bitfinex","SOLUSD",1772808032923,11.80512106,84.709,84.647,2.08734407]
["bitfinex","SOLUSD",1772808033123,41.29013991,84.766,84.657,2.08734407]
["bitfinex","SOLUSD",1772808033334,41.29013991,84.766,84.644,3.69383402]
["bitfinex","SOLUSD",1772808033335,10.95660072,84.74,84.667,2.08734407]
["bitfinex","SOLUSD",1772808033525,10.95660072,84.73,84.667,2.08734407]
["bitfinex","SOLUSD",1772808033860,4.82477569,84.753,84.667,2.08734407]
["bitfinex","SOLUSD",1772808033861,0.28432314,84.719,84.667,2.08734407]
["bitfinex","SOLUSD",1772808034013,10.95660072,84.7,84.647,2.08734407]
["bitfinex","SOLUSD",1772808034217,0.28432314,84.709,84.647,2.08734407]
["bitfinex","SOLUSD",1772808034530,0.28432314,84.709,84.644,3.69383402]
["bitfinex","SOLUSD",1772808034531,10.95660072,84.73,84.649,2.08734407]
["bitfinex","SOLUSD",1772808034718,10.95660072,84.74,84.66,0.28432314]
["bitfinex","SOLUSD",1772808034922,41.30329599,84.739,84.667,2.08734407]
["bitfinex","SOLUSD",1772808035235,10.95660072,84.73,84.667,2.08734407]
["bitfinex","SOLUSD",1772808035533,41.30329599,84.739,84.667,2.08734407]
["bitfinex","SOLUSD",1772808035829,11.80094171,84.739,84.67,2.08734407]
["bitfinex","SOLUSD",1772808036136,10.95660072,84.73,84.676,2.08734407]
["bitfinex","SOLUSD",1772808036712,10.95660072,84.71,84.662,2.08734407]
["bitfinex","SOLUSD",1772808036906,10.95660072,84.71,84.664,2.08734407]
["bitfinex","SOLUSD",1772808036907,0.28432314,84.707,84.664,2.08734407]
["bitfinex","SOLUSD",1772808037113,0.28432314,84.707,84.663,41.340373]
["bitfinex","SOLUSD",1772808037114,0.28432314,84.689,84.605,2.08734407]
["bitfinex","SOLUSD",1772808037407,0.28432314,84.689,84.594,11.82116935]
["bitfinex","SOLUSD",1772808037408,0.28432314,84.689,84.611,2.08734407]
["bitfinex","SOLUSD",1772808037616,10.95660072,84.7,84.613,2.08734407]
["bitfinex","SOLUSD",1772808037818,0.28432314,84.699,84.62,0.28432314]
["bitfinex","SOLUSD",1772808038027,11.80526042,84.708,84.638,0.28432314]
["bitfinex","SOLUSD",1772808038218,11.80526042,84.708,84.655,2.08734407]
["bitfinex","SOLUSD",1772808038418,3.69383402,84.746,84.665,2.08734407]
["bitfinex","SOLUSD",1772808038723,11.79954925,84.749,84.685,2.08734407]
["bitfinex","SOLUSD",1772808038923,29.49801147,84.752,84.689,2.08734407]
["bitfinex","SOLUSD",1772808039135,11.79815712,84.759,84.688,41.32816927]
["bitfinex","SOLUSD",1772808039136,41.29354993,84.759,84.691,2.08734407]
["bitfinex","SOLUSD",1772808039434,41.29354993,84.759,84.696,2.08734407]
["bitfinex","SOLUSD",1772808039935,10.95660072,84.75,84.696,2.08734407]
["bitfinex","SOLUSD",1772808040316,0.14216157,84.749,84.696,2.08734407]
["bitfinex","SOLUSD",1772808040518,0.28432314,84.749,84.696,2.08734407]
["bitfinex","SOLUSD",1772808040719,10.94044759,84.73,84.679,2.08734407]
["bitfinex","SOLUSD",1772808041018,10.94044759,84.73,84.633,4.82477569]
["bitfinex","SOLUSD",1772808041019,10.94044759,84.7,84.622,2.08734407]
["bitfinex","SOLUSD",1772808041229,0.28432314,84.699,84.622,2.08734407]
["bitfinex","SOLUSD",1772808041530,10.94044759,84.69,84.622,2.08734407]
["bitfinex","SOLUSD",1772808041730,10.94044759,84.69,84.626,2.08734407]
["bitfinex","SOLUSD",1772808041939,0.28432314,84.699,84.618,41.36235789]
["bitfinex","SOLUSD",1772808041940,0.28432314,84.699,84.628,2.08734407]
["bitfinex","SOLUSD",1772808042250,0.28432314,84.676,84.619,2.08734407]
["bitfinex","SOLUSD",1772808042433,0.28432314,84.669,84.619,2.08734407]
["bitfinex","SOLUSD",1772808043027,11.81083762,84.668,84.621,2.08734407]
["bitfinex","SOLUSD",1772808043218,0.28432314,84.679,84.621,2.08734407]
["bitfinex","SOLUSD",1772808043418,59.0383093,84.691,84.62,41.36138028]
["bitfinex","SOLUSD",1772808043419,0.14216157,84.699,84.624,2.08734407]
["bitfinex","SOLUSD",1772808043621,10.94044759,84.66,84.611,2.08734407]
["bitfinex","SOLUSD",1772808043814,0.28432314,84.669,84.613,2.08734407]
["bitfinex","SOLUSD",1772808044026,10.94044759,84.66,84.613,2.08734407]
["bitfinex","SOLUSD",1772808044224,0.28432314,84.659,84.613,2.08734407]
["bitfinex","SOLUSD",1772808044432,10.94044759,84.65,84.613,2.08734407]
["bitfinex","SOLUSD",1772808044637,0.28432314,84.666,84.613,2.08734407]
["bitfinex","SOLUSD",1772808044638,10.94044759,84.64,84.613,2.08734407]
["bitfinex","SOLUSD",1772808044831,0.28432314,84.656,84.518,53.12]
["bitfinex","SOLUSD",1772808044832,10.94044759,84.63,84.58,29.5576865]
["bitfinex","SOLUSD",1772808045037,10.94044759,84.62,84.569,2.08734407]
["bitfinex","SOLUSD",1772808045244,10.94044759,84.62,84.571,2.08734407]
["bitfinex","SOLUSD",1772808045245,0.28432314,84.619,84.571,2.08734407]
["bitfinex","SOLUSD",1772808045442,0.28432314,84.628,84.571,2.08734407]
["bitfinex","SOLUSD",1772808045625,11.81561207,84.634,84.574,2.08734407]
["bitfinex","SOLUSD",1772808045834,41.35456804,84.634,84.575,0.28432314]
["bitfinex","SOLUSD",1772808046139,41.35456804,84.634,84.576,2.08734407]
["bitfinex","SOLUSD",1772808046318,11.81561207,84.634,84.576,2.08734407]
["bitfinex","SOLUSD",1772808046517,41.35456804,84.634,84.576,2.08734407]
["bitfinex","SOLUSD",1772808046716,11.81561207,84.634,84.576,2.08734407]
["bitfinex","SOLUSD",1772808046930,10.94044759,84.65,84.588,2.08734407]
["bitfinex","SOLUSD",1772808047133,0.28432314,84.639,84.588,2.08734407]
["bitfinex","SOLUSD",1772808047839,0.28432314,84.649,84.588,2.08734407]
["bitfinex","SOLUSD",1772808048021,0.28432314,84.639,84.588,2.08734407]
["bitfinex","SOLUSD",1772808048443,0.28432314,84.639,84.567,0.28432314]
["bitfinex","SOLUSD",1772808048444,10.94044759,84.62,84.572,2.08734407]
["bitfinex","SOLUSD",1772808048635,10.94044759,84.61,84.572,2.08734407]
["bitfinex","SOLUSD",1772808048942,0.28432314,84.619,84.572,2.08734407]
["bitfinex","SOLUSD",1772808049248,0.28432314,84.609,84.572,2.08734407]
["bitfinex","SOLUSD",1772808049444,0.28432314,84.609,84.552,0.73581937]
["bitfinex","SOLUSD",1772808049445,0.28432314,84.599,84.559,2.08734407]
["bitfinex","SOLUSD",1772808050045,41.36235789,84.618,84.561,2.08734407]
["bitfinex","SOLUSD",1772808050046,10.94044759,84.61,84.561,2.08734407]
["bitfinex","SOLUSD",1772808050338,0.28432314,84.617,84.561,2.08734407]
["bitfinex","SOLUSD",1772808050846,0.28432314,84.609,84.561,2.08734407]
["bitfinex","SOLUSD",1772808051048,0.28432314,84.609,84.552,0.73581937]
["bitfinex","SOLUSD",1772808051049,0.28432314,84.607,84.563,2.08734407]
["bitfinex","SOLUSD",1772808051225,11.81921331,84.608,84.563,2.08734407]
["bitfinex","SOLUSD",1772808051737,0.28432314,84.607,84.563,2.08734407]
["bitfinex","SOLUSD",1772808051928,0.28432314,84.599,84.553,2.08734407]
["bitfinex","SOLUSD",1772808052135,0.28432314,84.607,84.553,2.08734407]
["bitfinex","SOLUSD",1772808052655,11.81921331,84.608,84.555,3.69383402]
["bitfinex","SOLUSD",1772808052844,0.28432314,84.607,84.556,2.08734407]
["bitfinex","SOLUSD",1772808053226,41.36822446,84.606,84.558,2.08734407]
["bitfinex","SOLUSD",1772808053842,10.94044759,84.6,84.552,0.73581937]
["bitfinex","SOLUSD",1772808054057,41.36822446,84.606,84.554,2.08734407]
["bitfinex","SOLUSD",1772808054424,10.94044759,84.6,84.554,2.08734407]
["bitfinex","SOLUSD",1772808054627,0.28432314,84.599,84.554,2.08734407]
["bitfinex","SOLUSD",1772808055029,41.36822446,84.606,84.554,2.08734407]
["bitfinex","SOLUSD",1772808055329,11.8194927,84.606,84.556,2.08734407]
["bitfinex","SOLUSD",1772808055726,11.81809586,84.616,84.556,2.08734407]
["bitfinex","SOLUSD",1772808056054,10.94044759,84.6,84.556,2.08734407]
["bitfinex","SOLUSD",1772808056371,10.94044759,84.61,84.556,2.08734407]
["bitfinex","SOLUSD",1772808056740,0.28432314,84.609,84.556,2.08734407]
["bitfinex","SOLUSD",1772808057254,18.74521978,84.695,84.552,0.73581937]
["bitfinex","SOLUSD",1772808057255,70.87255932,84.659,84.564,2.08734407]
["bitfinex","SOLUSD",1772808057435,10.94044759,84.62,84.564,2.08734407]
["bitfinex","SOLUSD",1772808057642,0.28432314,84.609,84.564,2.08734407]
["bitfinex","SOLUSD",1772808058247,1.66269599,84.589,84.552,0.73581937]
["bitfinex","SOLUSD",1772808058455,10.94044759,84.6,84.552,0.73581937]
["bitfinex","SOLUSD",1772808058742,0.28432314,84.599,84.553,11.82690147]
["bitfinex","SOLUSD",1772808058957,0.28432314,84.599,84.552,0.73581937]
["bitfinex","SOLUSD",1772808059449,0.28432314,84.597,84.552,0.73581937]
["bitfinex","SOLUSD",1772808059626,1.94699775,84.589,84.552,0.73581937]
["bitfinex","SOLUSD",1772808059822,1.94699775,84.589,84.517,0.28432314]
["bitfinex","SOLUSD",1772808059823,1.94699775,84.589,84.522,3.69383402]
["bitfinex","SOLUSD",1772808060025,1.94699775,84.589,84.537,11.8291399]
["bitfinex","SOLUSD",1772808060252,29.55152604,84.598,84.538,1.83859993]
["bitfinex","SOLUSD",1772808060473,1.74696143,84.602,84.538,1.83859993]
["bitfinex","SOLUSD",1772808060632,1.74696143,84.599,84.537,11.8291399]
["bitfinex","SOLUSD",1772808060830,1.74696143,84.569,84.517,0.75000373]
["bitfinex","SOLUSD",1772808061031,1.74696143,84.569,84.504,0.75458167]
["bitfinex","SOLUSD",1772808061244,1.74696143,84.569,84.452,11.8410458]
["bitfinex","SOLUSD",1772808061245,1.74696143,84.559,84.506,0.75458167]
["bitfinex","SOLUSD",1772808061530,1.74696143,84.568,84.509,0.75458167]
["bitfinex","SOLUSD",1772808061730,10.94044759,84.52,84.468,29.59667157]
["bitfinex","SOLUSD",1772808062046,1.70390991,84.519,84.472,0.28432314]
["bitfinex","SOLUSD",1772808062447,1.70390991,84.531,84.473,0.7519452]
["bitfinex","SOLUSD",1772808063548,1.70390991,84.531,84.478,0.74936191]
["bitfinex","SOLUSD",1772808063876,10.94044759,84.56,84.483,1.72977187]
["bitfinex","SOLUSD",1772808064032,10.94044759,84.57,84.499,1.72977187]
["bitfinex","SOLUSD",1772808064341,10.94044759,84.57,84.508,2.01409501]
["bitfinex","SOLUSD",1772808064739,10.94044759,84.58,84.508,2.01409501]
["bitfinex","SOLUSD",1772808064949,10.94044759,84.57,84.508,2.01409501]
["bitfinex","SOLUSD",1772808065539,41.37653831,84.589,84.513,1.72977187]
["bitfinex","SOLUSD",1772808065737,1.70390991,84.549,84.509,11.8330592]
["bitfinex","SOLUSD",1772808066051,1.70390991,84.569,84.51,1.72977187]
["bitfinex","SOLUSD",1772808066243,1.70390991,84.581,84.518,1.72977187]
["bitfinex","SOLUSD",1772808066449,1.70390991,84.581,84.517,0.14216157]
["bitfinex","SOLUSD",1772808066450,1.70390991,84.581,84.532,1.72977187]
["bitfinex","SOLUSD",1772808066637,1.70390991,84.569,84.52,1.72977187]
["bitfinex","SOLUSD",1772808066836,1.70390991,84.569,84.512,3.69383402]
["bitfinex","SOLUSD",1772808066837,1.70390991,84.596,84.522,1.72977187]
["bitfinex","SOLUSD",1772808067039,1.70390991,84.596,84.536,1.72977187]
["bitfinex","SOLUSD",1772808067238,1.70390991,84.596,84.552,1.72977187]
["bitfinex","SOLUSD",1772808067436,10.94044759,84.61,84.558,1.72977187]
["bitfinex","SOLUSD",1772808067437,1.70390991,84.61,84.558,1.72977187]
["bitfinex","SOLUSD",1772808067639,1.70390991,84.61,84.517,4.82477569]
["bitfinex","SOLUSD",1772808067640,1.70390991,84.61,84.564,1.72977187]
["bitfinex","SOLUSD",1772808067840,10.94044759,84.62,84.564,1.72977187]
["bitfinex","SOLUSD",1772808067841,1.70390991,84.608,84.564,1.72977187]
["bitfinex","SOLUSD",1772808068043,1.70390991,84.608,84.563,11.82550287]
["bitfinex","SOLUSD",1772808068243,1.70390991,84.589,84.554,11.82676159]
["bitfinex","SOLUSD",1772808068847,1.70390991,84.589,84.554,41.39366558]
["bitfinex","SOLUSD",1772808069236,1.70390991,84.589,84.554,11.82676159]
["bitfinex","SOLUSD",1772808069637,1.70390991,84.589,84.538,1.72977187]
["bitfinex","SOLUSD",1772808069638,1.70390991,84.587,84.542,29.57094987]
["bitfinex","SOLUSD",1772808070062,1.70390991,84.587,84.543,1.72977187]
["bitfinex","SOLUSD",1772808070358,1.70390991,84.628,84.556,1.72977187]
["bitfinex","SOLUSD",1772808070654,1.70390991,84.619,84.562,1.72977187]
["bitfinex","SOLUSD",1772808070857,11.81628047,84.629,84.564,1.72977187]
["bitfinex","SOLUSD",1772808071047,13.52019038,84.629,84.572,1.72977187]
["bitfinex","SOLUSD",1772808071248,1.70390991,84.628,84.572,1.72977187]
["bitfinex","SOLUSD",1772808071465,1.70390991,84.619,84.572,1.72977187]
["bitfinex","SOLUSD",1772808071639,1.70390991,84.599,84.556,11.82648185]
["bitfinex","SOLUSD",1772808071842,1.70390991,84.599,84.557,1.72977187]
["bitfinex","SOLUSD",1772808072150,3.69383402,84.65,84.556,11.82648185]
["bitfinex","SOLUSD",1772808072151,1.70390991,84.615,84.56,0.28432314]
["bitfinex","SOLUSD",1772808072349,1.70390991,84.615,84.556,100.52509578]
["bitfinex","SOLUSD",1772808072350,1.70390991,84.615,84.563,1.72977187]
["bitfinex","SOLUSD",1772808072558,1.70390991,84.599,84.556,11.82648185]
["bitfinex","SOLUSD",1772808072859,1.70390991,84.599,84.557,1.72977187]
["bitfinex","SOLUSD",1772808073039,1.70390991,84.623,84.56,1.72977187]
["bitfinex","SOLUSD",1772808073245,1.70390991,84.648,84.565,4.96693726]
["bitfinex","SOLUSD",1772808073537,11.81234444,84.658,84.58,1.72977187]
["bitfinex","SOLUSD",1772808073743,1.70390991,84.649,84.58,2.01409501]
["bitfinex","SOLUSD",1772808075076,1.70390991,84.639,84.58,2.01409501]
["bitfinex","SOLUSD",1772808075369,1.70390991,84.649,84.58,2.01409501]
["bitfinex","SOLUSD",1772808075862,1.70390991,84.647,84.582,2.01409501]
["bitfinex","SOLUSD",1772808076059,1.70390991,84.639,84.582,2.01409501]
["bitfinex","SOLUSD",1772808077044,3.69383402,84.68,84.582,2.01409501]
["bitfinex","SOLUSD",1772808077045,1.70390991,84.651,84.585,2.01409501]
["bitfinex","SOLUSD",1772808077486,1.70390991,84.679,84.585,2.01409501]
["bitfinex","SOLUSD",1772808077667,1.70390991,84.673,84.585,2.01409501]
["bitfinex","SOLUSD",1772808077848,1.70390991,84.673,84.596,2.01409501]
["bitfinex","SOLUSD",1772808078164,1.70390991,84.669,84.596,2.01409501]
["bitfinex","SOLUSD",1772808078370,1.70390991,84.649,84.596,1.72977187]
["bitfinex","SOLUSD",1772808078546,1.70390991,84.639,84.585,11.82242714]
["bitfinex","SOLUSD",1772808078741,1.70390991,84.619,84.57,1.72977187]
["bitfinex","SOLUSD",1772808078947,10.94044759,84.62,84.504,1.72977187]
["bitfinex","SOLUSD",1772808078948,1.70390991,84.609,84.504,1.72977187]
["bitfinex","SOLUSD",1772808079166,1.56452303,84.609,84.507,1.72977187]
["bitfinex","SOLUSD",1772808079365,10.94044759,84.64,84.532,3.69383402]
["bitfinex","SOLUSD",1772808079545,10.94044759,84.65,84.549,1.72977187]
["bitfinex","SOLUSD",1772808079744,0.28432314,84.666,84.562,0.28432314]
["bitfinex","SOLUSD",1772808079963,0.28432314,84.666,84.55,1.18273211]
["bitfinex","SOLUSD",1772808079964,10.94044759,84.65,84.572,1.72977187]
["bitfinex","SOLUSD",1772808080158,10.94044759,84.64,84.579,0.14216157]
["bitfinex","SOLUSD",1772808080367,10.94044759,84.64,84.582,1.72977187]
["bitfinex","SOLUSD",1772808080955,10.94044759,84.64,84.581,0.28432314]
["bitfinex","SOLUSD",1772808081152,1.70390991,84.639,84.581,0.28432314]
["bitfinex","SOLUSD",1772808081349,3.69383402,84.662,84.57,1.72977187]
["bitfinex","SOLUSD",1772808081350,1.70390991,84.619,84.57,1.72977187]
["bitfinex","SOLUSD",1772808081561,1.70390991,84.619,84.572,1.72977187]
["bitfinex","SOLUSD",1772808081766,1.70390991,84.619,84.571,0.14216157]
["bitfinex","SOLUSD",1772808081767,1.70390991,84.645,84.587,0.28432314]
["bitfinex","SOLUSD",1772808081947,1.70390991,84.645,84.594,1.72977187]
["bitfinex","SOLUSD",1772808082147,1.70390991,84.658,84.597,1.72977187]
["bitfinex","SOLUSD",1772808082343,11.81237227,84.657,84.607,1.72977187]
["bitfinex","SOLUSD",1772808082562,1.70390991,84.656,84.608,2.01409501]
["bitfinex","SOLUSD",1772808082769,1.70390991,84.656,84.596,2.01409501]
["bitfinex","SOLUSD",1772808082950,1.70390991,84.656,84.594,3.69383402]
["bitfinex","SOLUSD",1772808082951,1.70390991,84.656,84.601,1.72977187]
["bitfinex","SOLUSD",1772808083864,1.70390991,84.656,84.591,100.48350296]
["bitfinex","SOLUSD",1772808083865,1.70390991,84.647,84.592,0.28432314]
["bitfinex","SOLUSD",1772808084166,11.81209322,84.659,84.595,2.01409501]
["bitfinex","SOLUSD",1772808084370,1.70390991,84.658,84.595,2.01409501]
["bitfinex","SOLUSD",1772808084672,1.70390991,84.649,84.595,1.72977187]
["bitfinex","SOLUSD",1772808085468,1.70390991,84.619,84.57,1.72977187]
["bitfinex","SOLUSD",1772808085668,1.70390991,84.619,84.527,4.82477569]
["bitfinex","SOLUSD",1772808085669,1.70390991,84.619,84.572,1.72977187]
["bitfinex","SOLUSD",1772808085863,1.70390991,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1772808086171,1.70390991,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772808087262,1.70390991,84.599,84.547,1.72977187]
["bitfinex","SOLUSD",1772808087263,10.94044759,84.59,84.548,11.82760088]
["bitfinex","SOLUSD",1772808087578,1.70390991,84.589,84.548,41.3966031]
["bitfinex","SOLUSD",1772808087869,1.70390991,84.607,84.552,1.72977187]
["bitfinex","SOLUSD",1772808088048,1.70390991,84.599,84.553,41.39415514]
["bitfinex","SOLUSD",1772808088551,1.70390991,84.599,84.553,11.82690147]
["bitfinex","SOLUSD",1772808088755,1.70390991,84.579,84.539,11.82886005]
["bitfinex","SOLUSD",1772808088960,41.36822446,84.606,84.514,1.72977187]
["bitfinex","SOLUSD",1772808088961,1.70390991,84.569,84.514,1.72977187]
["bitfinex","SOLUSD",1772808089271,1.70390991,84.549,84.463,1.72977187]
["bitfinex","SOLUSD",1772808089448,1.70390991,84.549,84.464,1.18393635]
["bitfinex","SOLUSD",1772808089650,1.70390991,84.549,84.47,1.72977187]
["bitfinex","SOLUSD",1772808089950,14.20270706,84.6,84.462,41.43875351]
["bitfinex","SOLUSD",1772808089951,1.70390991,84.539,84.472,1.72977187]
["bitfinex","SOLUSD",1772808090475,13.53151079,84.548,84.475,1.72977187]
["bitfinex","SOLUSD",1772808090677,1.70390991,84.547,84.478,0.28432314]
["bitfinex","SOLUSD",1772808090879,1.70390991,84.547,84.488,1.72977187]
["bitfinex","SOLUSD",1772808091057,11.82760088,84.548,84.476,1.72977187]
["bitfinex","SOLUSD",1772808091058,1.70390991,84.539,84.476,1.72977187]
["bitfinex","SOLUSD",1772808091260,1.70390991,84.529,84.472,1.72977187]
["bitfinex","SOLUSD",1772808091861,1.70390991,84.529,84.475,1.77450576]
["bitfinex","SOLUSD",1772808092060,1.43979137,84.552,84.478,1.49018262]
["bitfinex","SOLUSD",1772808092363,1.43979137,84.539,84.48,1.49018262]
["bitfinex","SOLUSD",1772808092667,1.43979137,84.539,84.48,1.63234419]
["bitfinex","SOLUSD",1772808092875,41.39170746,84.558,84.48,1.49018262]
["bitfinex","SOLUSD",1772808092876,1.43979137,84.529,84.48,1.49018262]
["bitfinex","SOLUSD",1772808093563,1.43979137,84.529,84.476,41.43188597]
["bitfinex","SOLUSD",1772808093765,1.43979137,84.519,84.476,11.8376817]
["bitfinex","SOLUSD",1772808093967,11.83179914,84.518,84.465,29.59790234]
["bitfinex","SOLUSD",1772808094277,1.43979137,84.517,84.468,3.69383402]
["bitfinex","SOLUSD",1772808095062,9.37793137,84.57,84.468,3.69383402]
["bitfinex","SOLUSD",1772808095063,1.43979137,84.532,84.469,1.49018262]
["bitfinex","SOLUSD",1772808095266,1.43979137,84.532,84.469,1.77450576]
["bitfinex","SOLUSD",1772808095267,1.43979137,84.531,84.469,1.77450576]
["bitfinex","SOLUSD",1772808095578,1.43979137,84.529,84.469,1.77450576]
["bitfinex","SOLUSD",1772808096257,1.43979137,84.529,84.474,1.49018262]
["bitfinex","SOLUSD",1772808096574,1.43979137,84.543,84.474,1.77450576]
["bitfinex","SOLUSD",1772808096779,1.43979137,84.556,84.476,1.49018262]
["bitfinex","SOLUSD",1772808096978,1.43979137,84.556,84.476,1.77450576]
["bitfinex","SOLUSD",1772808097274,1.43979137,84.556,84.478,1.77450576]
["bitfinex","SOLUSD",1772808097465,1.43979137,84.57,84.487,1.49018262]
["bitfinex","SOLUSD",1772808097857,1.43979137,84.609,84.497,3.69383402]
["bitfinex","SOLUSD",1772808098066,1.43979137,84.608,84.52,1.49018262]
["bitfinex","SOLUSD",1772808098260,1.43979137,84.608,84.536,5.18401664]
["bitfinex","SOLUSD",1772808098469,1.43979137,84.608,84.54,1.49018262]
["bitfinex","SOLUSD",1772808098778,1.43979137,84.628,84.544,1.63234419]
["bitfinex","SOLUSD",1772808098979,1.43979137,84.619,84.548,1.49018262]
["bitfinex","SOLUSD",1772808099179,10.94044759,84.62,84.548,1.49018262]
["bitfinex","SOLUSD",1772808099180,1.43979137,84.609,84.551,1.49018262]
["bitfinex","SOLUSD",1772808099481,1.43979137,84.609,84.554,1.49018262]
["bitfinex","SOLUSD",1772808100378,1.43979137,84.607,84.558,3.69383402]
["bitfinex","SOLUSD",1772808100587,1.43979137,84.607,84.56,1.49018262]
["bitfinex","SOLUSD",1772808101282,1.43979137,84.62,84.56,1.49018262]
["bitfinex","SOLUSD",1772808101862,0.28432314,84.656,84.559,0.28432314]
["bitfinex","SOLUSD",1772808101863,9.37793137,84.692,84.561,1.49018262]
["bitfinex","SOLUSD",1772808102178,9.37793137,84.692,84.559,0.28432314]
["bitfinex","SOLUSD",1772808102179,10.94044759,84.66,84.564,1.49018262]
["bitfinex","SOLUSD",1772808102380,11.81069813,84.669,84.572,3.69383402]
["bitfinex","SOLUSD",1772808102589,10.95837729,84.66,84.578,1.77450576]
["bitfinex","SOLUSD",1772808102759,10.95837729,84.68,84.581,3.69383402]
["bitfinex","SOLUSD",1772808102959,10.95837729,84.68,84.58,1.77450576]
["bitfinex","SOLUSD",1772808102960,10.95837729,84.69,84.588,1.77450576]
["bitfinex","SOLUSD",1772808103261,11.80651483,84.699,84.606,1.49018262]
["bitfinex","SOLUSD",1772808103879,1.43979137,84.689,84.606,1.49018262]
["bitfinex","SOLUSD",1772808104072,1.43979137,84.679,84.606,1.49018262]
["bitfinex","SOLUSD",1772808104283,1.43979137,84.679,84.611,1.49018262]
["bitfinex","SOLUSD",1772808104462,1.43979137,84.679,84.611,1.77450576]
["bitfinex","SOLUSD",1772808104663,1.43979137,84.677,84.611,1.77450576]
["bitfinex","SOLUSD",1772808104989,1.43979137,84.669,84.611,1.49018262]
["bitfinex","SOLUSD",1772808105376,1.43979137,84.659,84.611,1.49018262]
["bitfinex","SOLUSD",1772808106270,1.43979137,84.687,84.616,1.49018262]
["bitfinex","SOLUSD",1772808106468,1.43979137,84.687,84.616,1.77450576]
["bitfinex","SOLUSD",1772808107184,0.1,84.7,84.616,1.77450576]
["bitfinex","SOLUSD",1772808107185,1.43979137,84.699,84.616,1.77450576]
["bitfinex","SOLUSD",1772808107483,0.1,84.7,84.626,1.49018262]
["bitfinex","SOLUSD",1772808107885,0.1,84.7,84.626,1.63234419]
["bitfinex","SOLUSD",1772808108077,0.1,84.7,84.63,1.49018262]
["bitfinex","SOLUSD",1772808108382,1.43979137,84.738,84.646,1.49018262]
["bitfinex","SOLUSD",1772808108587,1e-08,84.721,84.659,1.49018262]
["bitfinex","SOLUSD",1772808108975,11.80358829,84.72,84.659,1.49018262]
["bitfinex","SOLUSD",1772808109287,1.43979137,84.709,84.647,1.49018262]
["bitfinex","SOLUSD",1772808109988,1.43979137,84.709,84.607,4.82477569]
["bitfinex","SOLUSD",1772808109989,1.43979137,84.689,84.637,41.35307253]
["bitfinex","SOLUSD",1772808110366,1.43979137,84.701,84.643,1.49018262]
["bitfinex","SOLUSD",1772808110566,0.28432314,84.736,84.643,1.49018262]
["bitfinex","SOLUSD",1772808110567,1.43979137,84.719,84.643,1.77450576]
["bitfinex","SOLUSD",1772808110787,1.43979137,84.718,84.643,1.77450576]
["bitfinex","SOLUSD",1772808110995,11.80372761,84.719,84.643,1.77450576]
["bitfinex","SOLUSD",1772808110996,1.43979137,84.709,84.643,1.77450576]
["bitfinex","SOLUSD",1772808111879,1.43979137,84.709,84.643,1.49018262]
["bitfinex","SOLUSD",1772808112282,1.43979138,84.721,84.645,1.49018262]
["bitfinex","SOLUSD",1772808112477,1.43979138,84.721,84.65,1.49018262]
["bitfinex","SOLUSD",1772808112799,1.43979137,84.719,84.654,1.49018262]
["bitfinex","SOLUSD",1772808112976,1.43979137,84.719,84.656,1.49018262]
["bitfinex","SOLUSD",1772808113165,1.43979137,84.719,84.658,1.49018262]
["bitfinex","SOLUSD",1772808114371,1.43979137,84.717,84.663,1.49018262]
["bitfinex","SOLUSD",1772808114573,1.43979137,84.717,84.663,1.63234419]
["bitfinex","SOLUSD",1772808115090,1.43979137,84.717,84.665,1.28909452]
["bitfinex","SOLUSD",1772808115291,1e-08,84.721,84.665,1.28909452]
["bitfinex","SOLUSD",1772808115586,1.25894735,84.753,84.669,3.69383402]
["bitfinex","SOLUSD",1772808115788,58.96324907,84.799,84.686,1.28909452]
["bitfinex","SOLUSD",1772808115789,29.48517358,84.789,84.686,1.28909452]
["bitfinex","SOLUSD",1772808116192,10.95837729,84.78,84.686,1.28909452]
["bitfinex","SOLUSD",1772808116377,10.95837729,84.78,84.69,3.69383402]
["bitfinex","SOLUSD",1772808116378,41.28380848,84.779,84.69,3.69383402]
["bitfinex","SOLUSD",1772808116580,10.95837729,84.77,84.691,1.57341766]
["bitfinex","SOLUSD",1772808116894,41.28380848,84.779,84.691,1.57341766]
["bitfinex","SOLUSD",1772808117888,1.05944168,84.749,84.691,1.57341766]
["bitfinex","SOLUSD",1772808118097,1.05944168,84.749,84.687,100.36959626]
["bitfinex","SOLUSD",1772808118098,1.05944168,84.739,84.687,41.32865728]
["bitfinex","SOLUSD",1772808118394,0.28432314,84.759,84.632,1.18158616]
["bitfinex","SOLUSD",1772808118395,1.05944168,84.749,84.689,41.32768127]
["bitfinex","SOLUSD",1772808118569,1.05944168,84.749,84.69,1.28909452]
["bitfinex","SOLUSD",1772808119271,11.79709614,84.767,84.693,1.28909452]
["bitfinex","SOLUSD",1772808119489,11.79709614,84.767,84.693,1.57341766]
["bitfinex","SOLUSD",1772808119698,41.28970529,84.767,84.693,1.57341766]
["bitfinex","SOLUSD",1772808119993,1.02926151,84.766,84.693,1.57341766]
["bitfinex","SOLUSD",1772808120290,1.02926151,84.749,84.693,1.28909452]
["bitfinex","SOLUSD",1772808120490,1.02926151,84.727,84.668,1.28909452]
["bitfinex","SOLUSD",1772808121283,11.80112908,84.738,84.668,1.28909452]
["bitfinex","SOLUSD",1772808121686,12.80081857,84.738,84.668,1.28909452]
["bitfinex","SOLUSD",1772808121993,0.98734322,84.753,84.676,1.21364882]
["bitfinex","SOLUSD",1772808122198,11.79913158,84.752,84.676,1.49797196]
["bitfinex","SOLUSD",1772808122495,11.79760036,84.763,84.682,1.21364882]
["bitfinex","SOLUSD",1772808122707,0.98734322,84.779,84.694,1.21364882]
["bitfinex","SOLUSD",1772808122891,0.97292284,84.769,84.694,1.21364882]
["bitfinex","SOLUSD",1772808123286,0.97292284,84.749,84.694,1.21364882]
["bitfinex","SOLUSD",1772808123475,0.97292284,84.761,84.694,1.21364882]
["bitfinex","SOLUSD",1772808123674,0.97292284,84.749,84.694,1.21364882]
["bitfinex","SOLUSD",1772808124091,0.97292284,84.749,84.597,47.28260179]
["bitfinex","SOLUSD",1772808124092,10.95837729,84.71,84.617,1.18179562]
["bitfinex","SOLUSD",1772808124289,0.28432314,84.729,84.562,47.30218174]
["bitfinex","SOLUSD",1772808124290,0.95864783,84.699,84.645,11.8140469]
["bitfinex","SOLUSD",1772808124509,0.95864783,84.677,84.626,11.81669935]
["bitfinex","SOLUSD",1772808124706,0.95864783,84.669,84.626,13.03034817]
["bitfinex","SOLUSD",1772808124995,11.80944283,84.678,84.627,1.21364882]
["bitfinex","SOLUSD",1772808125910,11.80803798,84.689,84.63,1.21364882]
["bitfinex","SOLUSD",1772808126081,0.93052739,84.688,84.63,1.21364882]
["bitfinex","SOLUSD",1772808126405,0.93052739,84.679,84.63,1.21364882]
["bitfinex","SOLUSD",1772808126712,0.93052739,84.679,84.608,59.09551936]
["bitfinex","SOLUSD",1772808126713,0.93052739,84.659,84.608,41.36724659]
["bitfinex","SOLUSD",1772808126877,0.93052739,84.659,84.609,1.21364882]
["bitfinex","SOLUSD",1772808127074,0.28432314,84.677,84.609,1.49797196]
["bitfinex","SOLUSD",1772808127279,0.91667878,84.669,84.612,1.21364882]
["bitfinex","SOLUSD",1772808127479,0.28432314,84.677,84.608,41.36724659]
["bitfinex","SOLUSD",1772808127480,0.91667878,84.659,84.608,42.58089541]
["bitfinex","SOLUSD",1772808127697,0.91667878,84.659,84.609,1.49797196]
["bitfinex","SOLUSD",1772808128001,0.91667878,84.659,84.564,4.82477569]
["bitfinex","SOLUSD",1772808128002,0.90296914,84.629,84.57,1.21364882]
["bitfinex","SOLUSD",1772808128183,10.95837729,84.62,84.57,1.21364882]
["bitfinex","SOLUSD",1772808128385,0.90296914,84.619,84.57,1.21364882]
["bitfinex","SOLUSD",1772808128604,0.90296914,84.619,84.506,1.18334792]
["bitfinex","SOLUSD",1772808128605,0.90296914,84.631,84.575,1.21364882]
["bitfinex","SOLUSD",1772808128776,11.81488439,84.639,84.575,1.21364882]
["bitfinex","SOLUSD",1772808128982,0.88939691,84.638,84.575,1.49797196]
["bitfinex","SOLUSD",1772808129182,0.88939691,84.638,84.575,1.21364882]
["bitfinex","SOLUSD",1772808129385,0.88939691,84.629,84.575,1.21364882]
["bitfinex","SOLUSD",1772808129596,0.88939691,84.629,84.575,1.49797196]
["bitfinex","SOLUSD",1772808129799,0.88939691,84.629,84.575,1.21364882]
["bitfinex","SOLUSD",1772808130106,0.88939691,84.629,84.575,1.49797196]
["bitfinex","SOLUSD",1772808130601,0.87596057,84.627,84.578,1.21364882]
["bitfinex","SOLUSD",1772808130799,11.81642009,84.628,84.576,11.8236852]
["bitfinex","SOLUSD",1772808130800,0.87596057,84.609,84.576,11.8236852]
["bitfinex","SOLUSD",1772808131181,10.95837729,84.62,84.576,41.38289821]
["bitfinex","SOLUSD",1772808131439,10.95837729,84.62,84.556,3.69383402]
["bitfinex","SOLUSD",1772808131440,0.86265859,84.599,84.563,11.82550287]
["bitfinex","SOLUSD",1772808131586,0.86265859,84.599,84.55,11.82732111]
["bitfinex","SOLUSD",1772808131911,10.95837729,84.62,84.551,1.21364882]
["bitfinex","SOLUSD",1772808132101,0.84948948,84.609,84.553,3.69383402]
["bitfinex","SOLUSD",1772808132291,0.84948948,84.627,84.555,1.21364882]
["bitfinex","SOLUSD",1772808132686,12.66437387,84.639,84.56,1.49797196]
["bitfinex","SOLUSD",1772808132904,0.84948948,84.629,84.56,1.49797196]
["bitfinex","SOLUSD",1772808133096,0.83645175,84.638,84.56,1.49797196]
["bitfinex","SOLUSD",1772808133407,0.83645175,84.629,84.56,1.49797196]
["bitfinex","SOLUSD",1772808134087,0.82354394,84.619,84.56,1.49797196]
["bitfinex","SOLUSD",1772808134287,0.82354394,84.609,84.556,41.39268649]
["bitfinex","SOLUSD",1772808134489,10.95837729,84.6,84.556,41.39268649]
["bitfinex","SOLUSD",1772808134704,0.82354394,84.607,84.556,29.56620464]
["bitfinex","SOLUSD",1772808135087,0.8107646,84.589,84.548,11.82760088]
["bitfinex","SOLUSD",1772808135282,0.8107646,84.589,84.548,41.3966031]
["bitfinex","SOLUSD",1772808135502,0.8107646,84.589,84.548,11.82760088]
["bitfinex","SOLUSD",1772808136211,0.8107646,84.589,84.524,11.83095925]
["bitfinex","SOLUSD",1772808136212,11.75648958,84.57,84.524,11.83095925]
["bitfinex","SOLUSD",1772808136505,0.79811229,84.559,84.51,11.83291918]
["bitfinex","SOLUSD",1772808136711,10.95837729,84.56,84.498,59.17298418]
["bitfinex","SOLUSD",1772808136712,0.79811229,84.557,84.501,1.21364882]
["bitfinex","SOLUSD",1772808136895,0.7855856,84.549,84.504,1.21364882]
["bitfinex","SOLUSD",1772808137092,0.7855856,84.549,84.5,41.42011833]
["bitfinex","SOLUSD",1772808137093,0.7855856,84.539,84.5,11.83431952]
["bitfinex","SOLUSD",1772808137290,10.95837729,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1772808137605,41.39170746,84.558,84.481,11.83698109]
["bitfinex","SOLUSD",1772808137606,0.7855856,84.554,84.482,1.21364882]
["bitfinex","SOLUSD",1772808137806,0.77318312,84.539,84.482,1.21364882]
["bitfinex","SOLUSD",1772808138604,0.77318312,84.528,84.483,11.83670087]
["bitfinex","SOLUSD",1772808138784,10.95837729,84.52,84.483,11.83670087]
["bitfinex","SOLUSD",1772808138988,0.77318312,84.528,84.483,11.83670087]
["bitfinex","SOLUSD",1772808139186,0.77318312,84.528,84.484,1.21364882]
["bitfinex","SOLUSD",1772808139794,0.76090349,84.509,84.48,0.6390073]
["bitfinex","SOLUSD",1772808140107,22.78852643,84.53,84.482,1.21364882]
["bitfinex","SOLUSD",1772808140311,23.07123336,84.53,84.482,1.21364882]
["bitfinex","SOLUSD",1772808140698,11.09489747,84.53,84.484,1.21364882]
["bitfinex","SOLUSD",1772808140900,10.95837729,84.55,84.484,1.49797196]
["bitfinex","SOLUSD",1772808141501,0.27124177,84.519,84.481,11.83698109]
["bitfinex","SOLUSD",1772808141699,0.27124177,84.519,84.48,0.6390073]
["bitfinex","SOLUSD",1772808141700,0.14216157,84.539,84.48,0.36776553]
["bitfinex","SOLUSD",1772808142008,0.14216157,84.539,84.47,0.2]
["bitfinex","SOLUSD",1772808142009,10.95837729,84.5,84.47,1e-08]
["bitfinex","SOLUSD",1772808142217,10.95837729,84.51,84.47,1e-08]
["bitfinex","SOLUSD",1772808142510,11.82791581,84.546,84.475,1.35581039]
["bitfinex","SOLUSD",1772808142692,29.56865249,84.549,84.48,1.35581039]
["bitfinex","SOLUSD",1772808142896,11.82606227,84.559,84.48,1.49797196]
["bitfinex","SOLUSD",1772808143299,10.95837729,84.55,84.48,1.49797196]
["bitfinex","SOLUSD",1772808143634,41.39121796,84.559,84.48,1.49797196]
["bitfinex","SOLUSD",1772808143797,10.95837729,84.55,84.48,1.49797196]
["bitfinex","SOLUSD",1772808143996,0.28432314,84.558,84.48,1.49797196]
["bitfinex","SOLUSD",1772808144194,0.28432314,84.558,84.48,1.21364882]
["bitfinex","SOLUSD",1772808144422,10.95837729,84.55,84.48,1.49797196]
["bitfinex","SOLUSD",1772808144627,0.28432314,84.558,84.48,1.49797196]
["bitfinex","SOLUSD",1772808144825,0.28432314,84.556,84.485,1.21364882]
["bitfinex","SOLUSD",1772808145110,11.82634199,84.557,84.485,1.49797196]
["bitfinex","SOLUSD",1772808145290,10.95837729,84.55,84.485,1.49797196]
["bitfinex","SOLUSD",1772808145494,10.95837729,84.53,84.481,41.42943383]
["bitfinex","SOLUSD",1772808145706,10.95837729,84.52,84.481,11.83698109]
["bitfinex","SOLUSD",1772808146210,10.95837729,84.54,84.482,1.21364882]
["bitfinex","SOLUSD",1772808146517,10.95837729,84.53,84.482,1.21364882]
["bitfinex","SOLUSD",1772808146815,11.83165915,84.519,84.483,11.83670087]
["bitfinex","SOLUSD",1772808146996,0.28432314,84.544,84.484,1.49797196]
["bitfinex","SOLUSD",1772808147191,11.82606227,84.559,84.487,1.49797196]
["bitfinex","SOLUSD",1772808147396,10.95837729,84.55,84.487,1.49797196]
["bitfinex","SOLUSD",1772808147712,41.38143037,84.579,84.487,1.49797196]
["bitfinex","SOLUSD",1772808147918,10.95837729,84.58,84.487,1.49797196]
["bitfinex","SOLUSD",1772808148119,107.7340625,84.684,84.496,1.21364882]
["bitfinex","SOLUSD",1772808148120,10.95837729,84.59,84.496,1.21364882]
["bitfinex","SOLUSD",1772808148495,59.09241612,84.614,84.484,6.00843176]
["bitfinex","SOLUSD",1772808148496,59.09241612,84.614,84.505,1.49797196]
["bitfinex","SOLUSD",1772808148713,10.95837729,84.61,84.515,1.21364882]
["bitfinex","SOLUSD",1772808149012,10.95837729,84.6,84.52,1.49797196]
["bitfinex","SOLUSD",1772808149408,11.81907362,84.609,84.52,1.49797196]
["bitfinex","SOLUSD",1772808150007,10.95837729,84.59,84.52,1.49797196]
["bitfinex","SOLUSD",1772808150626,0.28432314,84.608,84.52,1.49797196]
["bitfinex","SOLUSD",1772808150627,10.95837729,84.6,84.52,1.49797196]
["bitfinex","SOLUSD",1772808151012,59.0828903,84.627,84.52,1.49797196]
["bitfinex","SOLUSD",1772808151013,10.95837729,84.62,84.525,1.21364882]
["bitfinex","SOLUSD",1772808151202,11.81530318,84.636,84.535,1.21364882]
["bitfinex","SOLUSD",1772808151513,6.16986374,84.647,84.549,9.94387608]
["bitfinex","SOLUSD",1772808151713,10.95837729,84.66,84.555,1.14094323]
["bitfinex","SOLUSD",1772808152015,10.95837729,84.64,84.555,1.14094323]
["bitfinex","SOLUSD",1772808152510,100.35537608,84.699,84.555,1.14094323]
["bitfinex","SOLUSD",1772808152511,10.95837729,84.65,84.555,1.14094323]
["bitfinex","SOLUSD",1772808152713,8.51860971,84.683,84.555,1.14094323]
["bitfinex","SOLUSD",1772808152917,100.35537608,84.699,84.555,1.14094323]
["bitfinex","SOLUSD",1772808152918,10.95837729,84.63,84.555,1.14094323]
["bitfinex","SOLUSD",1772808153114,10.95837729,84.6,84.56,1.14094323]
["bitfinex","SOLUSD",1772808153507,10.95837729,84.61,84.56,1.14094323]
["bitfinex","SOLUSD",1772808154316,10.95837729,84.62,84.56,1.14094323]
["bitfinex","SOLUSD",1772808154516,10.95837729,84.6,84.56,1.14094323]
["bitfinex","SOLUSD",1772808154718,0.14216157,84.619,84.551,11.82709853]
["bitfinex","SOLUSD",1772808154719,10.95837729,84.59,84.551,11.82709853]
["bitfinex","SOLUSD",1772808155015,10.95837729,84.59,84.473,1.18381021]
["bitfinex","SOLUSD",1772808155016,10.95837729,84.59,84.538,1.14094323]
["bitfinex","SOLUSD",1772808155315,10.95837729,84.58,84.538,1.14094323]
["bitfinex","SOLUSD",1772808155521,41.37360363,84.595,84.538,1.14094323]
["bitfinex","SOLUSD",1772808155522,10.95837729,84.59,84.538,1.14094323]
["bitfinex","SOLUSD",1772808155721,0.28432314,84.594,84.538,1.14094323]
["bitfinex","SOLUSD",1772808155919,10.95837729,84.57,84.511,1.14094323]
["bitfinex","SOLUSD",1772808156216,41.37360363,84.595,84.508,11.83319922]
["bitfinex","SOLUSD",1772808156217,41.37360363,84.595,84.513,1.14094323]
["bitfinex","SOLUSD",1772808156422,10.95837729,84.57,84.513,1.14094323]
["bitfinex","SOLUSD",1772808156620,10.95837729,84.59,84.513,1.14094323]
["bitfinex","SOLUSD",1772808157022,11.82186809,84.589,84.518,1.14094323]
["bitfinex","SOLUSD",1772808157225,10.95837729,84.58,84.518,1.42526637]
["bitfinex","SOLUSD",1772808157427,10.95837729,84.62,84.52,1.14094323]
["bitfinex","SOLUSD",1772808157722,11.81069813,84.669,84.524,1.14094323]
["bitfinex","SOLUSD",1772808157723,0.28432314,84.629,84.524,1.14094323]
["bitfinex","SOLUSD",1772808157906,10.95837729,84.62,84.524,1.14094323]
["bitfinex","SOLUSD",1772808158823,10.95837729,84.63,84.536,1.14094323]
["bitfinex","SOLUSD",1772808159025,10.95837729,84.63,84.519,1.18316591]
["bitfinex","SOLUSD",1772808159026,10.95837729,84.6,84.541,1.14094323]
["bitfinex","SOLUSD",1772808159208,10.95837729,84.58,84.537,11.8291399]
["bitfinex","SOLUSD",1772808159403,10.95837729,84.59,84.538,1.14094323]
["bitfinex","SOLUSD",1772808160205,10.95837729,84.57,84.53,11.83002261]
["bitfinex","SOLUSD",1772808160504,10.95837729,84.55,84.472,1.14094323]
["bitfinex","SOLUSD",1772808160709,10.95837729,84.56,84.475,1.14094323]
["bitfinex","SOLUSD",1772808161108,10.95837729,84.57,84.479,1.42526637]
["bitfinex","SOLUSD",1772808161317,10.95837729,84.57,84.479,1.14094323]
["bitfinex","SOLUSD",1772808161514,10.95837729,84.56,84.479,1.14094323]
["bitfinex","SOLUSD",1772808161712,10.95837729,84.56,84.479,1.2831048]
["bitfinex","SOLUSD",1772808162115,100.43838399,84.629,84.479,1.42526637]
["bitfinex","SOLUSD",1772808162423,10.95837729,84.57,84.479,1.42526637]
["bitfinex","SOLUSD",1772808162617,10.95837729,84.55,84.479,1.2831048]
["bitfinex","SOLUSD",1772808163010,10.95837729,84.55,84.479,1.42526637]
["bitfinex","SOLUSD",1772808163214,10.95837729,84.54,84.481,1.14094323]
["bitfinex","SOLUSD",1772808163506,41.39611348,84.549,84.484,1.14094323]
["bitfinex","SOLUSD",1772808164227,11.82606227,84.559,84.484,1.14094323]
["bitfinex","SOLUSD",1772808164602,10.9896125,84.55,84.484,1.14094323]
["bitfinex","SOLUSD",1772808164803,11.82606227,84.559,84.484,1.14094323]
["bitfinex","SOLUSD",1772808165027,10.9896125,84.55,84.484,1.14094323]
["bitfinex","SOLUSD",1772808165226,11.82746099,84.549,84.486,1.14094323]
["bitfinex","SOLUSD",1772808165620,11.82620213,84.558,84.489,1.42526637]
["bitfinex","SOLUSD",1772808165924,10.9896125,84.55,84.489,1.42526637]
["bitfinex","SOLUSD",1772808166510,10.9896125,84.54,84.489,1.14094323]
["bitfinex","SOLUSD",1772808167212,11.82886005,84.539,84.49,41.4250207]
["bitfinex","SOLUSD",1772808167412,11.82886005,84.539,84.491,1.14094323]
["bitfinex","SOLUSD",1772808168332,10.9896125,84.53,84.49,11.8357202]
["bitfinex","SOLUSD",1772808168511,41.40101018,84.539,84.49,41.4250207]
["bitfinex","SOLUSD",1772808168718,10.9896125,84.52,84.472,1.14094323]
["bitfinex","SOLUSD",1772808169322,10.9896125,84.52,84.344,29.595956]
["bitfinex","SOLUSD",1772808169323,10.9896125,84.51,84.473,11.83810211]
["bitfinex","SOLUSD",1772808169632,41.41080703,84.519,84.473,11.83810211]
["bitfinex","SOLUSD",1772808169633,11.83165915,84.519,84.474,1.14094323]
["bitfinex","SOLUSD",1772808169834,11.83039939,84.528,84.474,1.14094323]
["bitfinex","SOLUSD",1772808170332,41.40639787,84.528,84.474,1.14094323]
["bitfinex","SOLUSD",1772808170636,11.83039939,84.528,84.474,1.14094323]
["bitfinex","SOLUSD",1772808171027,10.9896125,84.52,84.474,1.14094323]
["bitfinex","SOLUSD",1772808171224,11.83165915,84.519,84.476,1.14094323]
["bitfinex","SOLUSD",1772808171917,41.41080703,84.519,84.476,1.14094323]
["bitfinex","SOLUSD",1772808172117,0.28432314,84.539,84.476,1.14094323]
["bitfinex","SOLUSD",1772808172322,10.9896125,84.54,84.476,1.14094323]
["bitfinex","SOLUSD",1772808172625,41.3848555,84.572,84.479,1.14094323]
["bitfinex","SOLUSD",1772808172937,10.9896125,84.56,84.479,1.42526637]
["bitfinex","SOLUSD",1772808173437,11.82606227,84.559,84.484,1.14094323]
["bitfinex","SOLUSD",1772808173950,10.9896125,84.55,84.484,1.14094323]
["bitfinex","SOLUSD",1772808174112,41.39121796,84.559,84.484,1.14094323]
["bitfinex","SOLUSD",1772808174721,11.82466388,84.569,84.484,1.42526637]
["bitfinex","SOLUSD",1772808175125,11.82466388,84.569,84.485,1.42526637]
["bitfinex","SOLUSD",1772808175323,29.56114703,84.571,84.487,1.14094323]
["bitfinex","SOLUSD",1772808175529,10.9896125,84.56,84.49,1.42526637]
["bitfinex","SOLUSD",1772808175834,10.9896125,84.56,84.486,41.42698197]
["bitfinex","SOLUSD",1772808175835,10.9896125,84.53,84.486,41.42698197]
["bitfinex","SOLUSD",1772808176216,5.10909883,84.564,84.487,1.14094323]
["bitfinex","SOLUSD",1772808176534,10.9896125,84.53,84.487,1.14094323]
["bitfinex","SOLUSD",1772808177314,10.9896125,84.55,84.487,1.14094323]
["bitfinex","SOLUSD",1772808177627,10.9896125,84.55,84.489,1.14094323]
["bitfinex","SOLUSD",1772808177835,0.28432314,84.559,84.489,1.14094323]
["bitfinex","SOLUSD",1772808178026,10.9896125,84.56,84.489,1.42526637]
["bitfinex","SOLUSD",1772808178421,41.3882812,84.565,84.489,1.42526637]
["bitfinex","SOLUSD",1772808178636,11.8252232,84.565,84.489,1.42526637]
["bitfinex","SOLUSD",1772808178838,11.8252232,84.565,84.493,1.14094323]
["bitfinex","SOLUSD",1772808179541,11.82466388,84.569,84.498,1.42526637]
["bitfinex","SOLUSD",1772808179737,10.9896125,84.58,84.498,1.42526637]
["bitfinex","SOLUSD",1772808179738,10.9896125,84.59,84.498,1.42526637]
["bitfinex","SOLUSD",1772808179915,0.28432314,84.588,84.498,1.42526637]
["bitfinex","SOLUSD",1772808180118,0.28432314,84.579,84.498,1.42526637]
["bitfinex","SOLUSD",1772808180326,10.9896125,84.57,84.498,1.42526637]
["bitfinex","SOLUSD",1772808180544,0.28432314,84.579,84.498,1.42526637]
["bitfinex","SOLUSD",1772808181142,0.28432314,84.589,84.498,1.42526637]
["bitfinex","SOLUSD",1772808181348,10.9896125,84.6,84.5,1.14094323]
["bitfinex","SOLUSD",1772808181544,29.54977955,84.603,84.507,1.42526637]
["bitfinex","SOLUSD",1772808181724,11.81907362,84.609,84.509,1.14094323]
["bitfinex","SOLUSD",1772808181923,10.9896125,84.6,84.509,1.42526637]
["bitfinex","SOLUSD",1772808182224,0.28432314,84.579,84.509,1.14094323]
["bitfinex","SOLUSD",1772808182442,10.9896125,84.57,84.509,1.14094323]
["bitfinex","SOLUSD",1772808182947,3.69383402,84.61,84.51,1.18329191]
["bitfinex","SOLUSD",1772808182948,41.36675767,84.609,84.51,1.18329191]
["bitfinex","SOLUSD",1772808183132,11.81907362,84.609,84.516,1.42526637]
["bitfinex","SOLUSD",1772808183336,11.81725792,84.622,84.516,1.42526637]
["bitfinex","SOLUSD",1772808183534,11.81348864,84.649,84.534,4.82477569]
["bitfinex","SOLUSD",1772808183740,29.53581512,84.643,84.538,1.42526637]
["bitfinex","SOLUSD",1772808184054,10.9896125,84.62,84.538,1.42526637]
["bitfinex","SOLUSD",1772808184354,10.9896125,84.61,84.538,1.42526637]
["bitfinex","SOLUSD",1772808184733,10.9896125,84.6,84.538,1.42526637]
["bitfinex","SOLUSD",1772808184932,10.9896125,84.62,84.538,1.42526637]
["bitfinex","SOLUSD",1772808185124,10.9896125,84.63,84.538,1.42526637]
["bitfinex","SOLUSD",1772808185325,11.81348864,84.649,84.546,1.14094323]
["bitfinex","SOLUSD",1772808185646,0.1,84.65,84.555,1.14094323]
["bitfinex","SOLUSD",1772808185829,0.1,84.65,84.552,4.82477569]
["bitfinex","SOLUSD",1772808185830,0.1,84.65,84.567,1.14094323]
["bitfinex","SOLUSD",1772808186460,0.1,84.65,84.557,4.82477569]
["bitfinex","SOLUSD",1772808186461,11.80651483,84.699,84.584,4.82477569]
["bitfinex","SOLUSD",1772808186664,41.32280191,84.699,84.588,1.14094323]
["bitfinex","SOLUSD",1772808186946,10.9896125,84.67,84.588,1.14094323]
["bitfinex","SOLUSD",1772808187147,10.9896125,84.66,84.588,1.14094323]
["bitfinex","SOLUSD",1772808187444,41.33256178,84.679,84.589,41.37653831]
["bitfinex","SOLUSD",1772808187631,41.33256178,84.679,84.593,1.42526637]
["bitfinex","SOLUSD",1772808187828,11.80716674,84.695,84.598,1.14094323]
["bitfinex","SOLUSD",1772808188030,10.9896125,84.7,84.598,1.42526637]
["bitfinex","SOLUSD",1772808188625,11.80512106,84.709,84.603,1.14094323]
["bitfinex","SOLUSD",1772808188829,10.9896125,84.68,84.603,1.42526637]
["bitfinex","SOLUSD",1772808189151,41.31792371,84.709,84.603,1.42526637]
["bitfinex","SOLUSD",1772808189356,10.9896125,84.68,84.603,1.42526637]
["bitfinex","SOLUSD",1772808189651,10.9896125,84.67,84.608,1.14094323]
["bitfinex","SOLUSD",1772808189838,10.9896125,84.64,84.597,1.14094323]
["bitfinex","SOLUSD",1772808190042,10.9896125,84.64,84.565,1.14094323]
["bitfinex","SOLUSD",1772808190345,10.9896125,84.63,84.565,1.14094323]
["bitfinex","SOLUSD",1772808190545,10.9896125,84.64,84.565,1.14094323]
["bitfinex","SOLUSD",1772808190751,5.10909883,84.671,84.568,1.2831048]
["bitfinex","SOLUSD",1772808190929,0.28432314,84.671,84.568,1.42526637]
["bitfinex","SOLUSD",1772808191131,41.33256178,84.679,84.57,1.14094323]
["bitfinex","SOLUSD",1772808191485,11.80930336,84.679,84.575,1.2831048]
["bitfinex","SOLUSD",1772808191655,11.80930336,84.679,84.574,4.82477569]
["bitfinex","SOLUSD",1772808191656,11.80790893,84.689,84.596,1.14094323]
["bitfinex","SOLUSD",1772808191837,10.9896125,84.71,84.598,1.42526637]
["bitfinex","SOLUSD",1772808192037,10.9896125,84.7,84.598,1.42526637]
["bitfinex","SOLUSD",1772808192231,11.80386694,84.718,84.609,4.82477569]
["bitfinex","SOLUSD",1772808192439,11.80386694,84.718,84.594,6.00689262]
["bitfinex","SOLUSD",1772808192440,10.9896125,84.71,84.616,1.42526637]
["bitfinex","SOLUSD",1772808193172,10.9896125,84.69,84.616,1.42526637]
["bitfinex","SOLUSD",1772808193334,11.80386694,84.718,84.618,1.14094323]
["bitfinex","SOLUSD",1772808193535,11.80386694,84.718,84.63,1.14094323]
["bitfinex","SOLUSD",1772808193734,11.80386694,84.718,84.63,1.42526637]
["bitfinex","SOLUSD",1772808193962,29.5009772,84.743,84.635,1.14094323]
["bitfinex","SOLUSD",1772808194134,58.97556352,84.781,84.655,3.69383402]
["bitfinex","SOLUSD",1772808194340,10.9896125,84.75,84.656,1.42526637]
["bitfinex","SOLUSD",1772808194659,6.16140556,84.78,84.656,1.42526637]
["bitfinex","SOLUSD",1772808194660,10.9896125,84.73,84.656,1.42526637]
["bitfinex","SOLUSD",1772808194841,3.69383402,84.763,84.656,1.42526637]
["bitfinex","SOLUSD",1772808195042,10.9896125,84.74,84.656,1.42526637]
["bitfinex","SOLUSD",1772808195264,10.9896125,84.75,84.656,1.42526637]
["bitfinex","SOLUSD",1772808195439,10.9896125,84.74,84.658,1.14094323]
["bitfinex","SOLUSD",1772808195643,10.9896125,84.74,84.657,1.25431906]
["bitfinex","SOLUSD",1772808195644,11.80094171,84.739,84.663,1.42526637]
["bitfinex","SOLUSD",1772808196065,10.9896125,84.74,84.663,1.42526637]
["bitfinex","SOLUSD",1772808196244,0.28432314,84.739,84.664,1.14094323]
["bitfinex","SOLUSD",1772808196561,0.28432314,84.739,84.664,1.42526637]
["bitfinex","SOLUSD",1772808197257,10.9896125,84.71,84.664,1.14094323]
["bitfinex","SOLUSD",1772808197454,10.9896125,84.74,84.664,1.14094323]
["bitfinex","SOLUSD",1772808197658,41.58761913,84.739,84.666,1.42526637]
["bitfinex","SOLUSD",1772808197855,11.80094171,84.739,84.666,1.42526637]
["bitfinex","SOLUSD",1772808198158,11.79676532,84.769,84.674,1.14094323]
["bitfinex","SOLUSD",1772808198338,41.28867863,84.769,84.674,1.42526637]
["bitfinex","SOLUSD",1772808198539,10.9896125,84.8,84.684,8.51860971]
["bitfinex","SOLUSD",1772808198745,10.9896125,84.77,84.689,1.14094323]
["bitfinex","SOLUSD",1772808199155,10.9896125,84.79,84.689,1.14094323]
["bitfinex","SOLUSD",1772808199361,10.9896125,84.8,84.699,4.82477569]
["bitfinex","SOLUSD",1772808199661,41.26920491,84.809,84.71,1.42526637]
["bitfinex","SOLUSD",1772808199848,10.9896125,84.78,84.71,1.42526637]
["bitfinex","SOLUSD",1772808200045,10.9896125,84.77,84.71,1.42526637]
["bitfinex","SOLUSD",1772808200352,0.14216157,84.759,84.71,1.14094323]
["bitfinex","SOLUSD",1772808200550,0.28432314,84.749,84.696,11.80693303]
["bitfinex","SOLUSD",1772808200747,10.9896125,84.73,84.696,11.80693303]
["bitfinex","SOLUSD",1772808200952,10.9896125,84.73,84.686,11.80832723]
["bitfinex","SOLUSD",1772808201153,10.9896125,84.72,84.681,11.80893954]
["bitfinex","SOLUSD",1772808201356,10.9896125,84.74,84.682,1.14094323]
["bitfinex","SOLUSD",1772808201549,0.28432314,84.749,84.685,1.42526637]
["bitfinex","SOLUSD",1772808201859,11.79904514,84.753,84.69,1.42526637]
["bitfinex","SOLUSD",1772808202249,10.9896125,84.75,84.69,1.14094323]
["bitfinex","SOLUSD",1772808202458,0.28432314,84.749,84.69,1.14094323]
["bitfinex","SOLUSD",1772808202647,0.28432314,84.739,84.69,1.14094323]
["bitfinex","SOLUSD",1772808202966,41.29652605,84.753,84.686,11.80832723]
["bitfinex","SOLUSD",1772808202967,10.9896125,84.73,84.686,11.80832723]
["bitfinex","SOLUSD",1772808203140,0.28432314,84.729,84.686,11.80832723]
["bitfinex","SOLUSD",1772808203344,0.28432314,84.729,84.681,1.14094323]
["bitfinex","SOLUSD",1772808203661,10.9896125,84.76,84.689,1.14094323]
["bitfinex","SOLUSD",1772808203839,10.9896125,84.74,84.689,1.14094323]
["bitfinex","SOLUSD",1772808204046,3.69383402,84.774,84.689,1.14094323]
["bitfinex","SOLUSD",1772808204047,10.9896125,84.76,84.689,1.14094323]
["bitfinex","SOLUSD",1772808204244,10.9896125,84.75,84.689,1.14094323]
["bitfinex","SOLUSD",1772808204456,0.14216157,84.749,84.689,1.14094323]
["bitfinex","SOLUSD",1772808204657,10.9896125,84.78,84.689,1.42526637]
["bitfinex","SOLUSD",1772808204864,10.9896125,84.8,84.701,1.14094323]
["bitfinex","SOLUSD",1772808205163,10.9896125,84.8,84.706,1.14094323]
["bitfinex","SOLUSD",1772808205554,11.7912014,84.809,84.716,1.2831048]
["bitfinex","SOLUSD",1772808205760,11.0896125,84.81,84.721,1.2831048]
["bitfinex","SOLUSD",1772808205962,10.9896125,84.8,84.721,1.2831048]
["bitfinex","SOLUSD",1772808206356,11.0896125,84.81,84.721,1.2831048]
["bitfinex","SOLUSD",1772808206559,0.28432314,84.799,84.721,1.42526637]
["bitfinex","SOLUSD",1772808207056,10.9896125,84.77,84.721,1.14094323]
["bitfinex","SOLUSD",1772808207246,0.28432314,84.779,84.721,1.14094323]
["bitfinex","SOLUSD",1772808207446,0.28432314,84.769,84.721,1.14094323]
["bitfinex","SOLUSD",1772808207666,10.9896125,84.75,84.712,11.80458529]
["bitfinex","SOLUSD",1772808207869,41.29354993,84.759,84.712,11.80458529]
["bitfinex","SOLUSD",1772808208167,11.7912014,84.809,84.716,1.14094323]
["bitfinex","SOLUSD",1772808208356,11.7912014,84.809,84.718,1.42526637]
["bitfinex","SOLUSD",1772808208549,11.7912014,84.809,84.72,1.42526637]
["bitfinex","SOLUSD",1772808208749,10.9896125,84.8,84.72,1.42526637]
["bitfinex","SOLUSD",1772808209156,0.28432314,84.808,84.72,1.42526637]
["bitfinex","SOLUSD",1772808209346,10.9896125,84.8,84.72,1.42526637]
["bitfinex","SOLUSD",1772808209554,0.28432314,84.808,84.72,1.42526637]
["bitfinex","SOLUSD",1772808209868,11.79398271,84.789,84.725,1.14094323]
["bitfinex","SOLUSD",1772808210373,0.28432314,84.788,84.725,1.14094323]
["bitfinex","SOLUSD",1772808210552,10.9896125,84.77,84.725,1.14094323]
["bitfinex","SOLUSD",1772808211346,10.9896125,84.76,84.715,11.80423672]
["bitfinex","SOLUSD",1772808211755,41.29354993,84.759,84.715,11.80423672]
["bitfinex","SOLUSD",1772808211950,41.29354993,84.759,84.684,59.04283258]
["bitfinex","SOLUSD",1772808211951,10.9896125,84.75,84.7,1.14094323]
["bitfinex","SOLUSD",1772808212161,10.9896125,84.74,84.7,1.14094323]
["bitfinex","SOLUSD",1772808212470,10.9896125,84.75,84.7,1.14094323]
["bitfinex","SOLUSD",1772808212675,41.29354993,84.759,84.7,1.14094323]
["bitfinex","SOLUSD",1772808212854,10.9896125,84.75,84.7,1.14094323]
["bitfinex","SOLUSD",1772808213052,0.28432314,84.758,84.685,41.32963334]
["bitfinex","SOLUSD",1772808213053,10.9896125,84.74,84.687,1.14094323]
["bitfinex","SOLUSD",1772808213694,10.9896125,84.77,84.675,11.80986123]
["bitfinex","SOLUSD",1772808213695,10.9896125,84.72,84.675,11.80986123]
["bitfinex","SOLUSD",1772808214179,41.30817075,84.729,84.676,1.14094323]
["bitfinex","SOLUSD",1772808214355,11.8023345,84.729,84.676,1.14094323]
["bitfinex","SOLUSD",1772808214554,3.69383402,84.805,84.679,1.14094323]
["bitfinex","SOLUSD",1772808214770,10.9896125,84.75,84.679,1.42526637]
["bitfinex","SOLUSD",1772808215270,0.28432314,84.739,84.68,1.14094323]
["bitfinex","SOLUSD",1772808215460,88.43609606,84.807,84.68,1.14094323]
["bitfinex","SOLUSD",1772808215770,15.6875151,84.84,84.694,1.14094323]
["bitfinex","SOLUSD",1772808215771,41.25898855,84.83,84.694,1.14094323]
["bitfinex","SOLUSD",1772808216071,10.9896125,84.8,84.705,1.14094323]
["bitfinex","SOLUSD",1772808216282,0.28432314,84.789,84.705,1.14094323]
["bitfinex","SOLUSD",1772808216593,10.9896125,84.78,84.705,1.14094323]
["bitfinex","SOLUSD",1772808216864,58.94516599,84.825,84.699,0.28432314]
["bitfinex","SOLUSD",1772808216865,10.9896125,84.8,84.707,1.42526637]
["bitfinex","SOLUSD",1772808217067,11.0896125,84.81,84.712,1.14094323]
["bitfinex","SOLUSD",1772808217267,10.9896125,84.8,84.716,1.42526637]
["bitfinex","SOLUSD",1772808217568,10.9896125,84.8,84.699,1.18065148]
["bitfinex","SOLUSD",1772808217569,10.9896125,84.79,84.721,1.42526637]
["bitfinex","SOLUSD",1772808217779,0.1,84.81,84.727,1.14094323]
["bitfinex","SOLUSD",1772808217780,10.9896125,84.78,84.727,1.14094323]
["bitfinex","SOLUSD",1772808217976,41.27893948,84.789,84.727,1.42526637]
["bitfinex","SOLUSD",1772808218467,11.79398271,84.789,84.727,1.42526637]
["bitfinex","SOLUSD",1772808218670,0.14216157,84.788,84.727,1.14094323]
["bitfinex","SOLUSD",1772808218852,10.9896125,84.78,84.727,1.14094323]
["bitfinex","SOLUSD",1772808219346,10.9896125,84.76,84.719,13.25331307]
["bitfinex","SOLUSD",1772808219850,41.29354993,84.759,84.719,1.44961774]
["bitfinex","SOLUSD",1772808220057,11.79815712,84.759,84.72,41.31255901]
["bitfinex","SOLUSD",1772808220261,11.79676532,84.769,84.721,1.14094323]
["bitfinex","SOLUSD",1772808220570,10.9896125,84.76,84.721,1.14094323]
["bitfinex","SOLUSD",1772808220751,0.28432314,84.768,84.721,1.14094323]
["bitfinex","SOLUSD",1772808220953,41.26920491,84.809,84.721,1.14094323]
["bitfinex","SOLUSD",1772808221147,10.9896125,84.78,84.721,1.14094323]
["bitfinex","SOLUSD",1772808221509,41.26920491,84.809,84.72,100.33050046]
["bitfinex","SOLUSD",1772808221510,10.9896125,84.76,84.72,11.80358829]
["bitfinex","SOLUSD",1772808221847,11.79815712,84.759,84.72,11.80358829]
["bitfinex","SOLUSD",1772808222048,11.79815712,84.759,84.719,1.44961774]
["bitfinex","SOLUSD",1772808222263,10.9896125,84.75,84.719,1.44961774]
["bitfinex","SOLUSD",1772808222458,0.28432314,84.758,84.719,1e-08]
["bitfinex","SOLUSD",1772808222459,10.9896125,84.73,84.719,1e-08]
["bitfinex","SOLUSD",1772808222950,0.28432314,84.729,84.685,0.05555063]
["bitfinex","SOLUSD",1772808223153,10.9896125,84.72,84.685,0.05555063]
["bitfinex","SOLUSD",1772808223373,10.9896125,84.74,84.687,1.14094323]
["bitfinex","SOLUSD",1772808223770,10.9896125,84.72,84.686,11.80832723]
["bitfinex","SOLUSD",1772808223955,11.80372761,84.719,84.685,0.05555063]
["bitfinex","SOLUSD",1772808224150,0.28432314,84.754,84.686,1.14094323]
["bitfinex","SOLUSD",1772808224349,10.9896125,84.72,84.685,0.05555063]
["bitfinex","SOLUSD",1772808224558,10.9896125,84.71,84.685,0.05555063]
["bitfinex","SOLUSD",1772808224768,0.28432314,84.729,84.685,0.05555063]
["bitfinex","SOLUSD",1772808224967,10.9896125,84.72,84.685,0.05555063]
["bitfinex","SOLUSD",1772808225147,0.28432314,84.729,84.685,0.05555063]
["bitfinex","SOLUSD",1772808225363,10.9896125,84.72,84.685,0.05555063]
["bitfinex","SOLUSD",1772808225594,0.28432314,84.729,84.685,0.05555063]
["bitfinex","SOLUSD",1772808225595,10.9896125,84.7,84.685,0.05555063]
["bitfinex","SOLUSD",1772808225971,11.80651483,84.699,84.685,0.05555063]
["bitfinex","SOLUSD",1772808226296,0.28432314,84.719,84.685,0.05555063]
["bitfinex","SOLUSD",1772808226297,11.80512106,84.709,84.685,0.05555063]
["bitfinex","SOLUSD",1772808226579,10.95035843,84.7,84.685,0.05555063]
["bitfinex","SOLUSD",1772808226781,10.95035843,84.68,84.624,1.14094323]
["bitfinex","SOLUSD",1772808226960,10.95035843,84.66,84.624,1.14094323]
["bitfinex","SOLUSD",1772808227383,10.95035843,84.67,84.624,1.14094323]
["bitfinex","SOLUSD",1772808228186,11.81069813,84.669,84.626,1.14094323]
["bitfinex","SOLUSD",1772808228574,10.95035843,84.65,84.604,1.14094323]
["bitfinex","SOLUSD",1772808228769,10.95035843,84.64,84.604,1.14094323]
["bitfinex","SOLUSD",1772808229182,10.95035843,84.63,84.596,11.82088987]
["bitfinex","SOLUSD",1772808229688,10.95035843,84.64,84.596,11.82088987]
["bitfinex","SOLUSD",1772808230004,11.81488439,84.639,84.598,11.82061041]
["bitfinex","SOLUSD",1772808230165,11.81488439,84.639,84.599,1.14094323]
["bitfinex","SOLUSD",1772808231195,41.35209536,84.639,84.599,1.14094323]
["bitfinex","SOLUSD",1772808231365,10.95035843,84.63,84.588,11.82200784]
["bitfinex","SOLUSD",1772808231563,10.95035843,84.63,84.589,1.14094323]
["bitfinex","SOLUSD",1772808231789,10.95035843,84.62,84.589,1.14094323]
["bitfinex","SOLUSD",1772808231972,11.81628047,84.629,84.589,1.14094323]
["bitfinex","SOLUSD",1772808232167,41.35698164,84.629,84.589,1.14094323]
["bitfinex","SOLUSD",1772808232367,10.95035843,84.61,84.566,1.14094323]
["bitfinex","SOLUSD",1772808232886,10.95035843,84.62,84.566,1.14094323]
["bitfinex","SOLUSD",1772808233099,10.95035843,84.6,84.561,1.14094323]
["bitfinex","SOLUSD",1772808233594,10.95035843,84.6,84.477,1.18375415]
["bitfinex","SOLUSD",1772808233595,10.95035843,84.58,84.536,1.14094323]
["bitfinex","SOLUSD",1772808233797,10.95035843,84.6,84.553,12.9678447]
["bitfinex","SOLUSD",1772808234089,10.95035843,84.6,84.498,3.69383402]
["bitfinex","SOLUSD",1772808234090,11.82047069,84.599,84.556,1.14094323]
["bitfinex","SOLUSD",1772808234584,41.37164741,84.599,84.556,1.14094323]
["bitfinex","SOLUSD",1772808235281,11.82047069,84.599,84.556,1.14094323]
["bitfinex","SOLUSD",1772808235486,10.95035843,84.59,84.556,1.14094323]
["bitfinex","SOLUSD",1772808235687,10.95035843,84.58,84.544,1.14094323]
["bitfinex","SOLUSD",1772808235874,41.65597055,84.599,84.544,1.14094323]
["bitfinex","SOLUSD",1772808235875,10.95035843,84.59,84.544,1.14094323]
["bitfinex","SOLUSD",1772808236069,11.82186809,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1772808236269,10.95035843,84.57,84.532,1.14094323]
["bitfinex","SOLUSD",1772808236464,10.95035843,84.57,84.496,0.45125101]
["bitfinex","SOLUSD",1772808236465,10.95035843,84.57,84.534,1.14094323]
["bitfinex","SOLUSD",1772808236789,10.95035843,84.58,84.534,1.14094323]
["bitfinex","SOLUSD",1772808237686,41.37653831,84.589,84.534,1.14094323]
["bitfinex","SOLUSD",1772808237992,11.82186809,84.589,84.534,1.14094323]
["bitfinex","SOLUSD",1772808238167,11.82047069,84.599,84.539,1.42526637]
["bitfinex","SOLUSD",1772808238581,11.81781654,84.618,84.542,1.42526637]
["bitfinex","SOLUSD",1772808239184,10.95035843,84.61,84.542,1.42526637]
["bitfinex","SOLUSD",1772808240184,10.95035843,84.61,84.547,1.14094323]
["bitfinex","SOLUSD",1772808240386,9.48941838,84.695,84.547,1.42526637]
["bitfinex","SOLUSD",1772808240591,41.34281461,84.658,84.55,3.69383402]
["bitfinex","SOLUSD",1772808240779,10.95035843,84.65,84.557,1.14094323]
["bitfinex","SOLUSD",1772808240978,0.28432314,84.657,84.557,1.14094323]
["bitfinex","SOLUSD",1772808241184,41.34281461,84.658,84.562,0.28432314]
["bitfinex","SOLUSD",1772808241393,11.80804836,84.688,84.574,4.82477569]
["bitfinex","SOLUSD",1772808241592,10.95035843,84.68,84.594,1.14094323]
["bitfinex","SOLUSD",1772808241890,10.95035843,84.68,84.594,1.42526637]
["bitfinex","SOLUSD",1772808242191,10.95035843,84.71,84.607,1.14094323]
["bitfinex","SOLUSD",1772808242366,10.95035843,84.71,84.611,3.69383402]
["bitfinex","SOLUSD",1772808242570,29.51234374,84.711,84.609,0.28432314]
["bitfinex","SOLUSD",1772808242571,29.51234374,84.711,84.617,1.14094323]
["bitfinex","SOLUSD",1772808242890,10.95035843,84.68,84.617,1.14094323]
["bitfinex","SOLUSD",1772808243392,70.82320167,84.718,84.617,1.14094323]
["bitfinex","SOLUSD",1772808243686,11.80386694,84.718,84.617,1.14094323]
["bitfinex","SOLUSD",1772808244093,10.95035843,84.73,84.628,1.14094323]
["bitfinex","SOLUSD",1772808244277,10.95035843,84.73,84.615,4.82477569]
["bitfinex","SOLUSD",1772808244278,11.8001062,84.745,84.645,1.14094323]
["bitfinex","SOLUSD",1772808244470,41.3003717,84.745,84.645,1.14094323]
["bitfinex","SOLUSD",1772808244668,41.3003717,84.745,84.635,4.82477569]
["bitfinex","SOLUSD",1772808244669,10.95035843,84.74,84.654,1.42526637]
["bitfinex","SOLUSD",1772808244875,10.95035843,84.75,84.656,1.42526637]
["bitfinex","SOLUSD",1772808245070,22.74978517,84.75,84.657,1.14094323]
["bitfinex","SOLUSD",1772808245286,10.95035843,84.74,84.659,1.14094323]
["bitfinex","SOLUSD",1772808245488,52.24831024,84.75,84.659,1.14094323]
["bitfinex","SOLUSD",1772808245691,10.95035843,84.74,84.66,1.42526637]
["bitfinex","SOLUSD",1772808245890,10.95035843,84.74,84.661,1.14094323]
["bitfinex","SOLUSD",1772808246202,11.79815712,84.759,84.667,1.14094323]
["bitfinex","SOLUSD",1772808246378,10.95035843,84.77,84.677,1.14094323]
["bitfinex","SOLUSD",1772808246581,10.95035843,84.77,84.667,0.28432314]
["bitfinex","SOLUSD",1772808246582,11.79565212,84.777,84.684,1.42526637]
["bitfinex","SOLUSD",1772808246781,11.79565212,84.777,84.684,1.14094323]
["bitfinex","SOLUSD",1772808246987,0.1,84.78,84.704,5.96571892]
["bitfinex","SOLUSD",1772808247205,0.1,84.78,84.711,3.69383402]
["bitfinex","SOLUSD",1772808247405,0.1,84.81,84.726,3.69383402]
["bitfinex","SOLUSD",1772808247697,0.1,84.81,84.738,1.09094323]
["bitfinex","SOLUSD",1772808247901,0.1,84.81,84.748,1.09094323]
["bitfinex","SOLUSD",1772808248112,0.1,84.81,84.749,1.2331048]
["bitfinex","SOLUSD",1772808248275,0.1,84.81,84.755,1.2331048]
["bitfinex","SOLUSD",1772808248476,0.1,84.81,84.756,1.2331048]
["bitfinex","SOLUSD",1772808248689,0.1,84.81,84.757,1.2331048]
["bitfinex","SOLUSD",1772808248912,0.1,84.81,84.759,1.09094323]
["bitfinex","SOLUSD",1772808249709,10.95035843,84.8,84.759,1.09094323]
["bitfinex","SOLUSD",1772808249912,11.05035843,84.81,84.759,1.09094323]
["bitfinex","SOLUSD",1772808250197,10.95035843,84.79,84.741,1.09094323]
["bitfinex","SOLUSD",1772808250582,0.1,84.81,84.741,1.2331048]
["bitfinex","SOLUSD",1772808250797,0.1,84.81,84.741,1.09094323]
["bitfinex","SOLUSD",1772808250798,10.95035843,84.8,84.741,1.09094323]
["bitfinex","SOLUSD",1772808251003,10.95035843,84.8,84.742,1.09094323]
["bitfinex","SOLUSD",1772808251176,10.95035843,84.79,84.742,1.09094323]
["bitfinex","SOLUSD",1772808251385,10.95035843,84.78,84.742,1.09094323]
["bitfinex","SOLUSD",1772808251691,10.95035843,84.75,84.718,1.09094323]
["bitfinex","SOLUSD",1772808251877,10.95035843,84.75,84.72,11.80352904]
["bitfinex","SOLUSD",1772808252303,11.79857051,84.757,84.718,1.09094323]
["bitfinex","SOLUSD",1772808252600,10.95035843,84.76,84.729,11.8023345]
["bitfinex","SOLUSD",1772808252809,11.79815712,84.759,84.729,11.8023345]
["bitfinex","SOLUSD",1772808252979,29.48634537,84.786,84.73,1.09094323]
["bitfinex","SOLUSD",1772808253297,10.95035843,84.79,84.731,1.09094323]
["bitfinex","SOLUSD",1772808253499,11.79273096,84.798,84.732,0.28432314]
["bitfinex","SOLUSD",1772808253692,10.95035843,84.78,84.733,1.09094323]
["bitfinex","SOLUSD",1772808253997,10.95035843,84.75,84.72,11.80347953]
["bitfinex","SOLUSD",1772808254202,11.79954925,84.749,84.719,1.09094323]
["bitfinex","SOLUSD",1772808254602,4.82477569,84.785,84.675,3.00508189]
["bitfinex","SOLUSD",1772808254603,10.95035843,84.79,84.724,1.09094323]
["bitfinex","SOLUSD",1772808254899,10.95035843,84.8,84.726,1.09094323]
["bitfinex","SOLUSD",1772808255098,41.26920491,84.809,84.727,1.2331048]
["bitfinex","SOLUSD",1772808255314,41.26920491,84.809,84.729,1.09094323]
["bitfinex","SOLUSD",1772808255487,41.26920491,84.809,84.73,1.2331048]
["bitfinex","SOLUSD",1772808255804,41.26920491,84.809,84.732,1.09094323]
["bitfinex","SOLUSD",1772808255805,10.95035843,84.78,84.732,1.09094323]
["bitfinex","SOLUSD",1772808256388,10.95035843,84.77,84.734,1.09094323]
["bitfinex","SOLUSD",1772808256607,4.82477569,84.808,84.734,1.09094323]
["bitfinex","SOLUSD",1772808256807,10.95035843,84.79,84.734,1.09094323]
["bitfinex","SOLUSD",1772808257103,10.95035843,84.77,84.721,1.09094323]
["bitfinex","SOLUSD",1772808258006,10.95035843,84.76,84.721,1.09094323]
["bitfinex","SOLUSD",1772808258183,10.95035843,84.77,84.721,1.09094323]
["bitfinex","SOLUSD",1772808258387,11.79676532,84.769,84.723,1.09094323]
["bitfinex","SOLUSD",1772808258813,11.79676532,84.769,84.723,0.39049115]
["bitfinex","SOLUSD",1772808259199,41.28867863,84.769,84.723,0.39049115]
["bitfinex","SOLUSD",1772808259400,0.28432314,84.799,84.725,3.69383402]
["bitfinex","SOLUSD",1772808259713,0.28432314,84.799,84.726,0.28432314]
["bitfinex","SOLUSD",1772808260097,10.95035843,84.8,84.726,0.28432314]
["bitfinex","SOLUSD",1772808260291,10.95035843,84.79,84.726,0.28432314]
["bitfinex","SOLUSD",1772808260492,41.27893948,84.789,84.73,3.69383402]
["bitfinex","SOLUSD",1772808260703,41.27893948,84.789,84.727,41.30914583]
["bitfinex","SOLUSD",1772808260704,10.95035843,84.78,84.727,41.30914583]
["bitfinex","SOLUSD",1772808260899,10.95035843,84.77,84.728,0.74071719]
["bitfinex","SOLUSD",1772808261111,10.95035843,84.76,84.716,0.74071719]
["bitfinex","SOLUSD",1772808261515,10.95035843,84.75,84.69,0.74071719]
["bitfinex","SOLUSD",1772808261692,10.95035843,84.75,84.691,0.74071719]
["bitfinex","SOLUSD",1772808262107,3.69383402,84.786,84.691,0.74071719]
["bitfinex","SOLUSD",1772808262309,10.95035843,84.75,84.691,0.74071719]
["bitfinex","SOLUSD",1772808262610,10.95035843,84.74,84.696,0.74071719]
["bitfinex","SOLUSD",1772808263396,41.29842239,84.749,84.696,0.74071719]
["bitfinex","SOLUSD",1772808263711,10.95035843,84.74,84.696,0.74071719]
["bitfinex","SOLUSD",1772808264413,11.80094171,84.739,84.698,0.74071719]
["bitfinex","SOLUSD",1772808264603,11.79968848,84.748,84.698,0.74071719]
["bitfinex","SOLUSD",1772808264804,0.28432314,84.747,84.648,11.8136282]
["bitfinex","SOLUSD",1772808265011,0.65472484,84.729,84.652,0.28432314]
["bitfinex","SOLUSD",1772808265310,0.65472484,84.729,84.651,3.69383402]
["bitfinex","SOLUSD",1772808265511,10.95035843,84.74,84.651,3.69383402]
["bitfinex","SOLUSD",1772808265815,0.28432314,84.747,84.648,100.4158397]
["bitfinex","SOLUSD",1772808265816,0.65472484,84.719,84.648,100.4158397]
["bitfinex","SOLUSD",1772808266023,0.65472484,84.719,84.649,0.28432314]
["bitfinex","SOLUSD",1772808266326,0.65472484,84.719,84.652,0.28432314]
["bitfinex","SOLUSD",1772808266611,11.80245697,84.729,84.657,0.28432314]
["bitfinex","SOLUSD",1772808266812,11.80094171,84.739,84.658,0.68318212]
["bitfinex","SOLUSD",1772808266998,0.64804554,84.738,84.658,0.68318212]
["bitfinex","SOLUSD",1772808267201,11.59840397,84.73,84.661,0.68318212]
["bitfinex","SOLUSD",1772808267717,10.95035843,84.72,84.661,0.68318212]
["bitfinex","SOLUSD",1772808267916,10.95035843,84.71,84.661,0.68318212]
["bitfinex","SOLUSD",1772808268116,0.64429184,84.699,84.654,0.68318212]
["bitfinex","SOLUSD",1772808268419,41.32768127,84.689,84.654,0.68318212]
["bitfinex","SOLUSD",1772808268597,0.64429184,84.709,84.656,0.68318212]
["bitfinex","SOLUSD",1772808268796,0.64429184,84.709,84.655,11.81265134]
["bitfinex","SOLUSD",1772808268797,12.4494129,84.709,84.657,0.68318212]
["bitfinex","SOLUSD",1772808269017,10.95035843,84.69,84.655,11.81265134]
["bitfinex","SOLUSD",1772808269202,0.64056611,84.699,84.655,11.81265134]
["bitfinex","SOLUSD",1772808269407,11.80512106,84.709,84.657,0.68318212]
["bitfinex","SOLUSD",1772808269611,11.80512106,84.709,84.659,0.96750526]
["bitfinex","SOLUSD",1772808269809,11.80363769,84.72,84.66,0.68318212]
["bitfinex","SOLUSD",1772808270119,11.80149879,84.735,84.66,0.68318212]
["bitfinex","SOLUSD",1772808270424,11.80013915,84.745,84.664,3.69383402]
["bitfinex","SOLUSD",1772808270601,11.79946397,84.75,84.666,0.68318212]
["bitfinex","SOLUSD",1772808270801,22.7498224,84.75,84.669,0.68318212]
["bitfinex","SOLUSD",1772808271105,0.63319737,84.768,84.674,0.68318212]
["bitfinex","SOLUSD",1772808271304,10.95035843,84.76,84.677,0.68318212]
["bitfinex","SOLUSD",1772808271505,10.95035843,84.75,84.68,0.68318212]
["bitfinex","SOLUSD",1772808271706,10.95035843,84.74,84.68,0.68318212]
["bitfinex","SOLUSD",1772808271902,0.62754081,84.768,84.68,0.68318212]
["bitfinex","SOLUSD",1772808272101,0.62754081,84.749,84.682,0.82512943]
["bitfinex","SOLUSD",1772808272515,0.62754081,84.747,84.687,0.68296786]
["bitfinex","SOLUSD",1772808272725,0.62754081,84.747,84.688,0.68296786]
["bitfinex","SOLUSD",1772808272913,0.62394716,84.749,84.688,0.68296786]
["bitfinex","SOLUSD",1772808274205,0.62037979,84.739,84.688,0.68296786]
["bitfinex","SOLUSD",1772808274728,0.62037979,84.737,84.69,0.68296786]
["bitfinex","SOLUSD",1772808275020,0.61683843,84.737,84.69,0.68296786]
["bitfinex","SOLUSD",1772808275212,10.95035843,84.73,84.69,0.68296786]
["bitfinex","SOLUSD",1772808275522,0.61683843,84.729,84.689,41.32768127]
["bitfinex","SOLUSD",1772808275704,0.61683843,84.729,84.69,0.68296786]
["bitfinex","SOLUSD",1772808276028,0.61332279,84.737,84.69,0.68296786]
["bitfinex","SOLUSD",1772808276614,11.80135951,84.736,84.692,0.68296786]
["bitfinex","SOLUSD",1772808277418,11.79982772,84.747,84.693,0.68296786]
["bitfinex","SOLUSD",1772808277621,0.60983262,84.739,84.693,0.68296786]
["bitfinex","SOLUSD",1772808278017,10.95035843,84.73,84.693,0.68296786]
["bitfinex","SOLUSD",1772808278323,0.60636765,84.729,84.686,11.80819844]
["bitfinex","SOLUSD",1772808278530,10.95035843,84.74,84.688,0.68296786]
["bitfinex","SOLUSD",1772808278710,11.80094171,84.739,84.69,0.68296786]
["bitfinex","SOLUSD",1772808279223,0.60292762,84.738,84.69,0.68296786]
["bitfinex","SOLUSD",1772808279424,0.60292762,84.729,84.69,0.68296786]
["bitfinex","SOLUSD",1772808279718,10.95035843,84.73,84.69,0.68296786]
["bitfinex","SOLUSD",1772808279905,41.30329599,84.739,84.69,0.68296786]
["bitfinex","SOLUSD",1772808279906,0.60292762,84.729,84.69,0.68296786]
["bitfinex","SOLUSD",1772808280307,10.95035843,84.72,84.68,11.80916391]
["bitfinex","SOLUSD",1772808280509,0.59951228,84.729,84.681,0.68296786]
["bitfinex","SOLUSD",1772808280710,12.4019004,84.729,84.683,0.68296786]
["bitfinex","SOLUSD",1772808281025,0.59612137,84.728,84.683,0.68296786]
["bitfinex","SOLUSD",1772808281202,11.80238812,84.729,84.683,0.68296786]
["bitfinex","SOLUSD",1772808281831,0.59612137,84.728,84.683,0.68296786]
["bitfinex","SOLUSD",1772808282424,41.30822437,84.729,84.682,11.808885]
["bitfinex","SOLUSD",1772808282425,0.59275463,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772808282924,11.80247379,84.728,84.674,0.68296786]
["bitfinex","SOLUSD",1772808283329,12.39188562,84.728,84.674,0.68296786]
["bitfinex","SOLUSD",1772808283528,41.89807011,84.728,84.674,0.68296786]
["bitfinex","SOLUSD",1772808283717,0.58941183,84.727,84.674,0.68296786]
["bitfinex","SOLUSD",1772808284634,11.80247379,84.728,84.674,0.68296786]
["bitfinex","SOLUSD",1772808285108,0.58279704,84.736,84.677,0.68296786]
["bitfinex","SOLUSD",1772808285309,11.80122024,84.737,84.68,0.68296786]
["bitfinex","SOLUSD",1772808285528,0.58279704,84.736,84.68,0.68296786]
["bitfinex","SOLUSD",1772808286551,0.57952456,84.747,84.68,0.68296786]
["bitfinex","SOLUSD",1772808286719,0.57952456,84.774,84.681,1.18090244]
["bitfinex","SOLUSD",1772808286920,0.57627505,84.749,84.683,0.68296786]
["bitfinex","SOLUSD",1772808287125,0.57627505,84.747,84.688,0.68296786]
["bitfinex","SOLUSD",1772808287319,0.57627505,84.747,84.689,0.68296786]
["bitfinex","SOLUSD",1772808287938,0.57304826,84.729,84.689,0.68296786]
["bitfinex","SOLUSD",1772808289141,11.80247379,84.728,84.691,0.68296786]
["bitfinex","SOLUSD",1772808290322,0.56666194,84.727,84.679,0.68296786]
["bitfinex","SOLUSD",1772808291036,41.30865828,84.728,84.679,0.68296786]
["bitfinex","SOLUSD",1772808291037,11.80247379,84.728,84.679,0.68296786]
["bitfinex","SOLUSD",1772808291236,29.50263522,84.739,84.681,0.68296786]
["bitfinex","SOLUSD",1772808291237,0.56350195,84.725,84.681,0.68296786]
["bitfinex","SOLUSD",1772808292123,11.80303101,84.724,84.682,12.49185286]
["bitfinex","SOLUSD",1772808292440,11.80303101,84.724,84.66,0.28432314]
["bitfinex","SOLUSD",1772808292441,0.56036378,84.709,84.669,0.68296786]
["bitfinex","SOLUSD",1772808292743,0.56036378,84.709,84.677,11.80958229]
["bitfinex","SOLUSD",1772808293329,0.03429555,84.699,84.648,0.68296786]
["bitfinex","SOLUSD",1772808293731,41.31060855,84.724,84.648,0.68296786]
["bitfinex","SOLUSD",1772808293931,7.72293958,84.723,84.648,0.68296786]
["bitfinex","SOLUSD",1772808294227,10.94366069,84.74,84.631,1.46592326]
["bitfinex","SOLUSD",1772808294228,41.31207137,84.721,84.653,0.68296786]
["bitfinex","SOLUSD",1772808294444,0.03416591,84.719,84.654,0.68296786]
["bitfinex","SOLUSD",1772808294647,7.76331849,84.718,84.654,0.68296786]
["bitfinex","SOLUSD",1772808294934,0.03108436,84.716,84.654,0.68296786]
["bitfinex","SOLUSD",1772808295245,7.72915258,84.715,84.654,0.68296786]
["bitfinex","SOLUSD",1772808295636,10.97321949,84.71,84.654,0.68296786]
["bitfinex","SOLUSD",1772808295932,7.72915258,84.709,84.654,0.68296786]
["bitfinex","SOLUSD",1772808296135,41.31304665,84.719,84.656,0.91615755]
["bitfinex","SOLUSD",1772808296334,7.73600631,84.718,84.659,0.91615755]
["bitfinex","SOLUSD",1772808296641,41.31304665,84.719,84.659,0.91615755]
["bitfinex","SOLUSD",1772808296642,7.73600631,84.717,84.66,0.63183441]
["bitfinex","SOLUSD",1772808296846,7.73600631,84.716,84.66,0.63183441]
["bitfinex","SOLUSD",1772808297047,7.73600631,84.715,84.66,0.63183441]
["bitfinex","SOLUSD",1772808297353,41.31304665,84.719,84.66,0.63183441]
["bitfinex","SOLUSD",1772808297553,11.80372761,84.719,84.66,0.63183441]
["bitfinex","SOLUSD",1772808297777,10.94366069,84.74,84.66,0.63183441]
["bitfinex","SOLUSD",1772808297778,11.80108097,84.738,84.66,0.63183441]
["bitfinex","SOLUSD",1772808298050,11.80108097,84.738,84.658,3.69383402]
["bitfinex","SOLUSD",1772808298051,7.7399382,84.737,84.663,0.63183441]
["bitfinex","SOLUSD",1772808298263,11.80149879,84.735,84.668,0.63183441]
["bitfinex","SOLUSD",1772808298447,7.7399382,84.734,84.669,0.63183441]
["bitfinex","SOLUSD",1772808299447,11.80177734,84.733,84.674,0.63183441]
["bitfinex","SOLUSD",1772808299649,7.7399382,84.732,84.675,0.63183441]
["bitfinex","SOLUSD",1772808300455,10.94366069,84.73,84.675,0.63183441]
["bitfinex","SOLUSD",1772808300660,7.7399382,84.729,84.675,0.63183441]
["bitfinex","SOLUSD",1772808300967,7.7399382,84.728,84.675,0.63183441]
["bitfinex","SOLUSD",1772808301175,41.3062207,84.733,84.675,0.63183441]
["bitfinex","SOLUSD",1772808301176,7.75509889,84.727,84.675,0.63183441]
["bitfinex","SOLUSD",1772808301350,10.94366069,84.73,84.677,0.63183441]
["bitfinex","SOLUSD",1772808301545,10.94366069,84.72,84.677,0.63183441]
["bitfinex","SOLUSD",1772808301738,7.75032374,84.719,84.677,0.63183441]
["bitfinex","SOLUSD",1772808301944,7.75032374,84.718,84.677,0.63183441]
["bitfinex","SOLUSD",1772808302168,5.10909883,84.728,84.677,0.63183441]
["bitfinex","SOLUSD",1772808302351,10.94366069,84.7,84.636,0.63183441]
["bitfinex","SOLUSD",1772808302538,0.28432314,84.709,84.638,3.69383402]
["bitfinex","SOLUSD",1772808302856,7.7487436,84.708,84.64,0.63183441]
["bitfinex","SOLUSD",1772808303059,62.2,84.727,84.64,0.63183441]
["bitfinex","SOLUSD",1772808303259,7.75447838,84.726,84.643,0.63183441]
["bitfinex","SOLUSD",1772808303561,10.94366069,84.72,84.65,0.63183441]
["bitfinex","SOLUSD",1772808303738,41.31060855,84.724,84.65,0.63183441]
["bitfinex","SOLUSD",1772808303945,7.75003898,84.723,84.65,0.63183441]
["bitfinex","SOLUSD",1772808304144,11.80303101,84.724,84.65,0.63183441]
["bitfinex","SOLUSD",1772808304145,7.75003898,84.722,84.65,0.63183441]
["bitfinex","SOLUSD",1772808304341,10.94366069,84.72,84.65,0.63183441]
["bitfinex","SOLUSD",1772808304660,7.75003898,84.719,84.65,0.63183441]
["bitfinex","SOLUSD",1772808304960,10.94366069,84.68,84.629,0.63183441]
["bitfinex","SOLUSD",1772808305164,10.94366069,84.69,84.635,0.63183441]
["bitfinex","SOLUSD",1772808305464,10.94366069,84.68,84.636,11.81530318]
["bitfinex","SOLUSD",1772808305663,9.68319715,84.699,84.636,11.81530318]
["bitfinex","SOLUSD",1772808305664,11.80768624,84.691,84.64,0.63183441]
["bitfinex","SOLUSD",1772808306150,10.94366069,84.68,84.636,11.81530318]
["bitfinex","SOLUSD",1772808306344,41.32676146,84.691,84.637,0.63183441]
["bitfinex","SOLUSD",1772808306345,11.80768624,84.691,84.637,0.63183441]
["bitfinex","SOLUSD",1772808306546,4.82477569,84.712,84.636,41.35356113]
["bitfinex","SOLUSD",1772808306547,11.80512106,84.709,84.64,0.63183441]
["bitfinex","SOLUSD",1772808306745,7.75577182,84.708,84.641,0.63183441]
["bitfinex","SOLUSD",1772808306949,11.79954925,84.749,84.643,0.63183441]
["bitfinex","SOLUSD",1772808307262,10.94366069,84.76,84.651,0.63183441]
["bitfinex","SOLUSD",1772808307446,11.79676532,84.769,84.672,0.63183441]
["bitfinex","SOLUSD",1772808307651,10.94366069,84.76,84.675,0.63183441]
["bitfinex","SOLUSD",1772808307851,11.79676532,84.769,84.675,0.63183441]
["bitfinex","SOLUSD",1772808308051,10.94366069,84.76,84.675,0.63183441]
["bitfinex","SOLUSD",1772808308265,10.94366069,84.75,84.675,0.63183441]
["bitfinex","SOLUSD",1772808308462,11.79676532,84.769,84.675,0.63183441]
["bitfinex","SOLUSD",1772808308463,9.69376949,84.765,84.675,0.63183441]
["bitfinex","SOLUSD",1772808308771,11.79676532,84.769,84.675,0.63183441]
["bitfinex","SOLUSD",1772808309066,0.28432314,84.768,84.675,0.63183441]
["bitfinex","SOLUSD",1772808309452,0.28432314,84.758,84.68,0.63183441]
["bitfinex","SOLUSD",1772808309770,41.29354993,84.759,84.681,0.63183441]
["bitfinex","SOLUSD",1772808310346,0.28432314,84.758,84.681,0.63183441]
["bitfinex","SOLUSD",1772808310543,10.94366069,84.74,84.681,0.63183441]
["bitfinex","SOLUSD",1772808310747,41.29354993,84.759,84.681,0.63183441]
["bitfinex","SOLUSD",1772808310748,10.94366069,84.73,84.681,0.63183441]
["bitfinex","SOLUSD",1772808311259,10.94366069,84.72,84.676,11.80972176]
["bitfinex","SOLUSD",1772808311646,41.31304665,84.719,84.672,11.81027966]
["bitfinex","SOLUSD",1772808311840,41.31304665,84.719,84.672,41.33597882]
["bitfinex","SOLUSD",1772808312041,41.31304665,84.719,84.673,0.63183441]
["bitfinex","SOLUSD",1772808312247,11.8023345,84.729,84.673,0.63183441]
["bitfinex","SOLUSD",1772808312474,62.2,84.774,84.672,100.38737715]
["bitfinex","SOLUSD",1772808312475,11.79954925,84.749,84.677,0.63183441]
["bitfinex","SOLUSD",1772808312684,41.29842239,84.749,84.677,0.63183441]
["bitfinex","SOLUSD",1772808312970,11.79954925,84.749,84.677,0.63183441]
["bitfinex","SOLUSD",1772808313161,0.28432314,84.748,84.677,0.63183441]
["bitfinex","SOLUSD",1772808313352,41.29842239,84.749,84.677,0.63183441]
["bitfinex","SOLUSD",1772808313546,11.80094171,84.739,84.68,0.63183441]
["bitfinex","SOLUSD",1772808313760,30.89482888,84.78,84.679,0.28432314]
["bitfinex","SOLUSD",1772808313761,0.28432314,84.757,84.683,0.63183441]
["bitfinex","SOLUSD",1772808313947,11.79606954,84.774,84.683,0.63183441]
["bitfinex","SOLUSD",1772808314149,10.94366069,84.76,84.683,0.63183441]
["bitfinex","SOLUSD",1772808314551,11.79481735,84.783,84.684,1.18086061]
["bitfinex","SOLUSD",1772808314746,11.79481735,84.783,84.686,0.63183441]
["bitfinex","SOLUSD",1772808314960,11.79481735,84.783,84.693,0.63183441]
["bitfinex","SOLUSD",1772808315172,11.79481735,84.783,84.696,0.63183441]
["bitfinex","SOLUSD",1772808315465,11.79481735,84.783,84.698,0.63183441]
["bitfinex","SOLUSD",1772808315678,11.79481735,84.783,84.697,0.28432314]
["bitfinex","SOLUSD",1772808315679,10.94366069,84.79,84.706,0.63183441]
["bitfinex","SOLUSD",1772808315852,29.48272302,84.796,84.706,0.63183441]
["bitfinex","SOLUSD",1772808316267,0.1,84.81,84.71,8.51860971]
["bitfinex","SOLUSD",1772808316454,11.89107149,84.81,84.723,0.63183441]
["bitfinex","SOLUSD",1772808316649,11.89107149,84.81,84.708,0.28432314]
["bitfinex","SOLUSD",1772808316650,0.1,84.81,84.736,3.69383402]
["bitfinex","SOLUSD",1772808316856,11.04366069,84.84,84.736,3.69383402]
["bitfinex","SOLUSD",1772808316857,11.78828244,84.83,84.745,0.63183441]
["bitfinex","SOLUSD",1772808317383,10.94366069,84.82,84.745,0.63183441]
["bitfinex","SOLUSD",1772808317572,11.78981124,84.819,84.75,0.63183441]
["bitfinex","SOLUSD",1772808317874,11.78981124,84.819,84.749,3.69383402]
["bitfinex","SOLUSD",1772808317875,10.94366069,84.81,84.751,0.63183441]
["bitfinex","SOLUSD",1772808318084,41.26433935,84.819,84.751,0.63183441]
["bitfinex","SOLUSD",1772808318085,11.78981124,84.819,84.751,0.63183441]
["bitfinex","SOLUSD",1772808318367,10.94366069,84.81,84.751,0.63183441]
["bitfinex","SOLUSD",1772808318576,0.28432314,84.818,84.751,0.63183441]
["bitfinex","SOLUSD",1772808318777,41.26433935,84.819,84.751,0.63183441]
["bitfinex","SOLUSD",1772808318778,11.78981124,84.819,84.751,0.63183441]
["bitfinex","SOLUSD",1772808318974,0.2655787,84.831,84.751,0.63183441]
["bitfinex","SOLUSD",1772808319272,1e-08,84.831,84.764,0.63183441]
["bitfinex","SOLUSD",1772808319456,1e-08,84.831,84.767,0.63183441]
["bitfinex","SOLUSD",1772808319773,1e-08,84.831,84.773,0.63183441]
["bitfinex","SOLUSD",1772808319954,1e-08,84.831,84.775,0.63183441]
["bitfinex","SOLUSD",1772808320358,7.25497661,84.89,84.789,0.63183441]
["bitfinex","SOLUSD",1772808320660,9.69376949,84.91,84.814,0.63183441]
["bitfinex","SOLUSD",1772808320661,11.77934928,84.895,84.814,0.63183441]
["bitfinex","SOLUSD",1772808320865,1e-08,84.891,84.821,0.63183441]
["bitfinex","SOLUSD",1772808321180,1e-08,84.891,84.816,3.69383402]
["bitfinex","SOLUSD",1772808321181,1e-08,84.891,84.824,0.63183441]
["bitfinex","SOLUSD",1772808321381,22.72361121,84.89,84.824,0.63183441]
["bitfinex","SOLUSD",1772808321563,22.72361121,84.89,84.828,3.69383402]
["bitfinex","SOLUSD",1772808321770,11.77995052,84.89,84.83,0.63183441]
["bitfinex","SOLUSD",1772808321958,0.2,84.9,84.835,0.63183441]
["bitfinex","SOLUSD",1772808321959,1e-08,84.9,84.835,0.63183441]
["bitfinex","SOLUSD",1772808322158,11.77190751,84.948,84.842,0.63183441]
["bitfinex","SOLUSD",1772808322375,11.77190751,84.948,84.832,0.28432314]
["bitfinex","SOLUSD",1772808322376,11.14366069,84.97,84.863,0.63183441]
["bitfinex","SOLUSD",1772808322559,0.2,84.97,84.868,0.63183441]
["bitfinex","SOLUSD",1772808322761,0.2,84.97,84.885,0.63183441]
["bitfinex","SOLUSD",1772808322975,11.96886641,84.97,84.885,0.63183441]
["bitfinex","SOLUSD",1772808323174,0.2,84.97,84.886,4.82477569]
["bitfinex","SOLUSD",1772808323476,0.2,84.97,84.927,0.63183441]
["bitfinex","SOLUSD",1772808323798,0.2,84.97,84.929,0.77399598]
["bitfinex","SOLUSD",1772808324090,0.2,84.97,84.917,11.77607011]
["bitfinex","SOLUSD",1772808324091,11.7689981,84.969,84.917,11.77607011]
["bitfinex","SOLUSD",1772808324281,10.94366069,84.94,84.89,0.63183441]
["bitfinex","SOLUSD",1772808324462,3.69383402,84.966,84.89,0.63183441]
["bitfinex","SOLUSD",1772808324778,41.19149336,84.969,84.89,0.63183441]
["bitfinex","SOLUSD",1772808325359,0.2,84.97,84.894,0.63183441]
["bitfinex","SOLUSD",1772808325573,0.2,84.97,84.896,0.91615755]
["bitfinex","SOLUSD",1772808325874,11.7689981,84.969,84.903,0.63183441]
["bitfinex","SOLUSD",1772808326073,0.2,84.97,84.905,0.63183441]
["bitfinex","SOLUSD",1772808326379,11.7689981,84.969,84.905,0.63183441]
["bitfinex","SOLUSD",1772808326579,10.94366069,84.95,84.905,4.68869103]
["bitfinex","SOLUSD",1772808326785,10.94366069,84.95,84.905,4.05685662]
["bitfinex","SOLUSD",1772808326972,10.94366069,84.93,84.883,0.63183441]
["bitfinex","SOLUSD",1772808327486,5.10909883,84.965,84.874,0.63183441]
["bitfinex","SOLUSD",1772808327786,5.10909883,84.965,84.799,47.17005657]
["bitfinex","SOLUSD",1772808327787,0.28432314,84.918,84.859,0.63183441]
["bitfinex","SOLUSD",1772808327955,10.94366069,84.9,84.859,0.63183441]
["bitfinex","SOLUSD",1772808328272,10.94366069,84.89,84.846,0.63183441]
["bitfinex","SOLUSD",1772808328875,10.94366069,84.89,84.835,11.78758767]
["bitfinex","SOLUSD",1772808329076,10.94366069,84.89,84.834,0.63183441]
["bitfinex","SOLUSD",1772808329077,10.94366069,84.87,84.819,0.63183441]
["bitfinex","SOLUSD",1772808329397,3.69383402,84.907,84.821,11.78944399]
["bitfinex","SOLUSD",1772808329557,0.28432314,84.899,84.825,0.63183441]
["bitfinex","SOLUSD",1772808329759,0.28432314,84.899,84.827,0.63183441]
["bitfinex","SOLUSD",1772808329760,0.28432314,84.889,84.827,0.63183441]
["bitfinex","SOLUSD",1772808329985,0.28432314,84.889,84.83,0.63183441]
["bitfinex","SOLUSD",1772808330374,10.94366069,84.89,84.83,0.63183441]
["bitfinex","SOLUSD",1772808330700,41.22594171,84.898,84.831,0.63183441]
["bitfinex","SOLUSD",1772808330877,10.94366069,84.88,84.831,0.63183441]
["bitfinex","SOLUSD",1772808331072,10.94366069,84.88,84.819,0.63183441]
["bitfinex","SOLUSD",1772808331389,4.82477569,84.896,84.819,0.63183441]
["bitfinex","SOLUSD",1772808331689,41.23565587,84.878,84.821,0.63183441]
["bitfinex","SOLUSD",1772808331885,0.28432314,84.877,84.821,0.63183441]
["bitfinex","SOLUSD",1772808332194,0.28432314,84.877,84.797,0.63183441]
["bitfinex","SOLUSD",1772808332195,10.94366069,84.84,84.797,0.63183441]
["bitfinex","SOLUSD",1772808332377,10.94366069,84.82,84.782,0.63183441]
["bitfinex","SOLUSD",1772808332571,10.94366069,84.82,84.774,11.7960184]
["bitfinex","SOLUSD",1772808332772,10.94366069,84.82,84.737,3.69383402]
["bitfinex","SOLUSD",1772808332773,10.94366069,84.81,84.757,0.63183441]
["bitfinex","SOLUSD",1772808333179,10.94366069,84.8,84.757,0.63183441]
["bitfinex","SOLUSD",1772808333379,10.94366069,84.82,84.757,0.63183441]
["bitfinex","SOLUSD",1772808333796,22.54,84.799,84.762,0.63183441]
["bitfinex","SOLUSD",1772808334297,10.94366069,84.79,84.747,0.63183441]
["bitfinex","SOLUSD",1772808334498,10.94366069,84.78,84.736,1.56393852]
["bitfinex","SOLUSD",1772808334795,4.82477569,84.798,84.736,1.56393852]
["bitfinex","SOLUSD",1772808335093,22.54,84.779,84.737,0.63183441]
["bitfinex","SOLUSD",1772808335895,22.54,84.779,84.74,0.63183441]
["bitfinex","SOLUSD",1772808336095,11.79551298,84.778,84.74,0.63183441]
["bitfinex","SOLUSD",1772808336278,11.79259189,84.799,84.74,0.63183441]
["bitfinex","SOLUSD",1772808336682,10.94366069,84.79,84.74,0.63183441]
["bitfinex","SOLUSD",1772808337391,41.27407162,84.799,84.74,0.63183441]
["bitfinex","SOLUSD",1772808337898,41.27407162,84.799,84.739,0.28432314]
["bitfinex","SOLUSD",1772808337899,10.94366069,84.82,84.745,0.63183441]
["bitfinex","SOLUSD",1772808338101,167.0,84.89,84.747,0.63183441]
["bitfinex","SOLUSD",1772808338102,10.94366069,84.85,84.747,0.63183441]
["bitfinex","SOLUSD",1772808338285,167.0,84.89,84.747,0.63183441]
["bitfinex","SOLUSD",1772808338286,10.94366069,84.84,84.748,0.63183441]
["bitfinex","SOLUSD",1772808338484,10.94366069,84.82,84.748,0.63183441]
["bitfinex","SOLUSD",1772808338782,10.94366069,84.79,84.748,0.63183441]
["bitfinex","SOLUSD",1772808339400,0.14216157,84.804,84.737,0.63183441]
["bitfinex","SOLUSD",1772808339576,10.94366069,84.79,84.741,0.63183441]
["bitfinex","SOLUSD",1772808339774,11.79537385,84.779,84.743,0.63183441]
["bitfinex","SOLUSD",1772808339985,11.79398271,84.789,84.743,0.63183441]
["bitfinex","SOLUSD",1772808340601,10.94366069,84.77,84.727,0.63183441]
["bitfinex","SOLUSD",1772808340788,10.94366069,84.77,84.737,11.80122024]
["bitfinex","SOLUSD",1772808340988,41.27893948,84.789,84.738,0.63183441]
["bitfinex","SOLUSD",1772808341393,10.94366069,84.78,84.738,0.63183441]
["bitfinex","SOLUSD",1772808341701,41.27893948,84.789,84.738,0.63183441]
["bitfinex","SOLUSD",1772808342200,10.94366069,84.78,84.738,0.63183441]
["bitfinex","SOLUSD",1772808342384,10.94366069,84.77,84.738,0.63183441]
["bitfinex","SOLUSD",1772808342580,10.94366069,84.78,84.738,0.63183441]
["bitfinex","SOLUSD",1772808342790,10.94366069,84.78,84.718,3.69383402]
["bitfinex","SOLUSD",1772808342791,10.94366069,84.75,84.68,0.63183441]
["bitfinex","SOLUSD",1772808342999,10.94366069,84.75,84.683,0.63183441]
["bitfinex","SOLUSD",1772808343303,0.14216157,84.749,84.684,0.63183441]
["bitfinex","SOLUSD",1772808343504,10.94366069,84.74,84.684,0.63183441]
["bitfinex","SOLUSD",1772808343683,10.94366069,84.73,84.684,0.63183441]
["bitfinex","SOLUSD",1772808343999,11.8023345,84.729,84.686,0.63183441]
["bitfinex","SOLUSD",1772808344192,29.49885929,84.75,84.687,0.63183441]
["bitfinex","SOLUSD",1772808344396,11.79829632,84.758,84.69,0.63183441]
["bitfinex","SOLUSD",1772808344595,9.54607804,84.836,84.69,0.63183441]
["bitfinex","SOLUSD",1772808344596,29.49182783,84.77,84.69,0.63183441]
["bitfinex","SOLUSD",1772808344804,0.28432314,84.779,84.69,0.63183441]
["bitfinex","SOLUSD",1772808344805,10.94366069,84.76,84.69,0.63183441]
["bitfinex","SOLUSD",1772808344984,10.94366069,84.75,84.69,0.63183441]
["bitfinex","SOLUSD",1772808345186,10.94366069,84.74,84.69,0.63183441]
["bitfinex","SOLUSD",1772808345804,10.94366069,84.75,84.69,0.63183441]
["bitfinex","SOLUSD",1772808346101,10.94366069,84.73,84.692,0.63183441]
["bitfinex","SOLUSD",1772808346291,10.94366069,84.74,84.692,0.63183441]
["bitfinex","SOLUSD",1772808346490,41.29842239,84.749,84.692,0.63183441]
["bitfinex","SOLUSD",1772808346804,11.79954925,84.749,84.693,0.63183441]
["bitfinex","SOLUSD",1772808347107,10.94366069,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1772808347405,41.29842239,84.749,84.692,0.63183441]
["bitfinex","SOLUSD",1772808347786,10.94366069,84.77,84.695,0.63183441]
["bitfinex","SOLUSD",1772808347989,10.94366069,84.78,84.701,0.63183441]
["bitfinex","SOLUSD",1772808348208,10.94366069,84.75,84.701,0.63183441]
["bitfinex","SOLUSD",1772808348392,10.94366069,84.76,84.701,0.63183441]
["bitfinex","SOLUSD",1772808348593,10.9374003,84.76,84.701,0.63183441]
["bitfinex","SOLUSD",1772808348788,0.28432314,84.769,84.701,0.63183441]
["bitfinex","SOLUSD",1772808348789,10.9374003,84.75,84.701,0.63183441]
["bitfinex","SOLUSD",1772808349133,10.9374003,84.76,84.701,0.63183441]
["bitfinex","SOLUSD",1772808349293,150.61211833,84.83,84.701,0.63183441]
["bitfinex","SOLUSD",1772808349294,10.9374003,84.78,84.701,0.63183441]
["bitfinex","SOLUSD",1772808349682,10.9374003,84.77,84.701,0.63183441]
["bitfinex","SOLUSD",1772808349887,4.82477569,84.802,84.7,0.28432314]
["bitfinex","SOLUSD",1772808349888,41.28380848,84.779,84.705,3.69383402]
["bitfinex","SOLUSD",1772808350201,10.9374003,84.76,84.707,0.63183441]
["bitfinex","SOLUSD",1772808350391,41.56813162,84.779,84.707,0.63183441]
["bitfinex","SOLUSD",1772808350392,10.9374003,84.77,84.707,0.63183441]
["bitfinex","SOLUSD",1772808350594,41.28380848,84.779,84.707,0.63183441]
["bitfinex","SOLUSD",1772808350793,10.9374003,84.76,84.707,0.63183441]
["bitfinex","SOLUSD",1772808350998,10.9374003,84.77,84.707,0.63183441]
["bitfinex","SOLUSD",1772808351513,41.28380848,84.779,84.707,0.63183441]
["bitfinex","SOLUSD",1772808351712,10.9374003,84.77,84.707,0.63183441]
["bitfinex","SOLUSD",1772808352004,41.28429544,84.778,84.71,0.63183441]
["bitfinex","SOLUSD",1772808352394,10.9374003,84.77,84.71,0.63183441]
["bitfinex","SOLUSD",1772808352711,41.28429544,84.778,84.71,0.63183441]
["bitfinex","SOLUSD",1772808353188,11.79407075,84.789,84.713,0.63183441]
["bitfinex","SOLUSD",1772808354109,11.79407075,84.789,84.712,0.28432314]
["bitfinex","SOLUSD",1772808354110,10.9374003,84.78,84.718,0.63183441]
["bitfinex","SOLUSD",1772808354406,41.27902752,84.789,84.719,0.63183441]
["bitfinex","SOLUSD",1772808354716,10.9374003,84.78,84.719,0.63183441]
["bitfinex","SOLUSD",1772808355096,10.9374003,84.77,84.719,0.63183441]
["bitfinex","SOLUSD",1772808355290,10.9374003,84.76,84.719,0.63183441]
["bitfinex","SOLUSD",1772808355491,0.28432314,84.788,84.719,0.63183441]
["bitfinex","SOLUSD",1772808355492,10.9374003,84.78,84.719,0.63183441]
["bitfinex","SOLUSD",1772808355899,41.27902752,84.789,84.719,0.63183441]
["bitfinex","SOLUSD",1772808356095,10.9374003,84.77,84.721,0.63183441]
["bitfinex","SOLUSD",1772808356597,10.9374003,84.78,84.721,0.63183441]
["bitfinex","SOLUSD",1772808356794,3.69383402,84.803,84.721,0.63183441]
["bitfinex","SOLUSD",1772808356795,10.9374003,84.77,84.721,0.63183441]
["bitfinex","SOLUSD",1772808357196,10.9374003,84.76,84.721,0.63183441]
["bitfinex","SOLUSD",1772808357721,10.9374003,84.75,84.71,0.63183441]
["bitfinex","SOLUSD",1772808357898,10.9374003,84.76,84.721,0.7323922]
["bitfinex","SOLUSD",1772808358098,41.29354993,84.759,84.723,0.63183441]
["bitfinex","SOLUSD",1772808358296,11.79815712,84.759,84.723,0.63183441]
["bitfinex","SOLUSD",1772808358606,4.82477569,84.802,84.723,0.63183441]
["bitfinex","SOLUSD",1772808358607,10.9374003,84.79,84.726,0.63183441]
["bitfinex","SOLUSD",1772808358799,23.39073677,84.789,84.727,0.63183441]
["bitfinex","SOLUSD",1772808359313,10.9374003,84.78,84.727,0.63183441]
["bitfinex","SOLUSD",1772808359814,3.69383402,84.807,84.727,0.63183441]
["bitfinex","SOLUSD",1772808359815,10.9374003,84.77,84.727,0.63183441]
["bitfinex","SOLUSD",1772808360116,41.28867863,84.769,84.727,0.63183441]
["bitfinex","SOLUSD",1772808360309,41.28867863,84.769,84.721,0.7323922]
["bitfinex","SOLUSD",1772808360310,41.28867863,84.769,84.724,0.63183441]
["bitfinex","SOLUSD",1772808360897,10.9374003,84.76,84.721,0.7323922]
["bitfinex","SOLUSD",1772808361102,10.9374003,84.74,84.712,0.63183441]
["bitfinex","SOLUSD",1772808361335,10.9374003,84.75,84.712,0.63183441]
["bitfinex","SOLUSD",1772808361505,10.9374003,84.75,84.712,12.4364358]
["bitfinex","SOLUSD",1772808362123,41.29354993,84.759,84.714,11.80442429]
["bitfinex","SOLUSD",1772808362355,41.29354993,84.759,84.715,0.63183441]
["bitfinex","SOLUSD",1772808362501,0.54297584,84.719,84.661,41.34134961]
["bitfinex","SOLUSD",1772808362901,0.54297584,84.719,84.664,3.69383402]
["bitfinex","SOLUSD",1772808363096,0.54297584,84.719,84.665,0.28432314]
["bitfinex","SOLUSD",1772808363303,0.54297584,84.719,84.664,3.69383402]
["bitfinex","SOLUSD",1772808363304,10.9374003,84.73,84.664,3.69383402]
["bitfinex","SOLUSD",1772808363505,11.47902541,84.74,84.665,0.14216157]
["bitfinex","SOLUSD",1772808364008,100.28433556,84.759,84.661,41.34134961]
["bitfinex","SOLUSD",1772808364009,0.5395057,84.719,84.661,100.40042049]
["bitfinex","SOLUSD",1772808364223,11.80386694,84.718,84.661,100.40042049]
["bitfinex","SOLUSD",1772808364430,11.80386694,84.718,84.665,0.57119076]
["bitfinex","SOLUSD",1772808364731,29.49809494,84.752,84.668,0.57119076]
["bitfinex","SOLUSD",1772808364902,29.49817701,84.751,84.668,0.57119076]
["bitfinex","SOLUSD",1772808365225,0.53739689,84.749,84.668,0.57119076]
["bitfinex","SOLUSD",1772808365524,29.49817701,84.751,84.668,0.57119076]
["bitfinex","SOLUSD",1772808365698,10.9374003,84.74,84.668,0.57119076]
["bitfinex","SOLUSD",1772808365902,0.53739689,84.739,84.668,0.57119076]
["bitfinex","SOLUSD",1772808366099,11.47269888,84.72,84.668,0.57119076]
["bitfinex","SOLUSD",1772808366307,11.80372761,84.719,84.67,0.57119076]
["bitfinex","SOLUSD",1772808367110,11.80205591,84.731,84.673,0.57119076]
["bitfinex","SOLUSD",1772808367309,41.3071957,84.731,84.674,0.57119076]
["bitfinex","SOLUSD",1772808367622,0.53321068,84.719,84.674,0.57119076]
["bitfinex","SOLUSD",1772808368321,0.53113309,84.728,84.67,0.57119076]
["bitfinex","SOLUSD",1772808368521,0.53113309,84.728,84.671,0.57119076]
["bitfinex","SOLUSD",1772808368723,11.8023345,84.729,84.674,0.57119076]
["bitfinex","SOLUSD",1772808369108,0.52906573,84.728,84.674,0.57119076]
["bitfinex","SOLUSD",1772808369426,41.30817075,84.729,84.674,0.57119076]
["bitfinex","SOLUSD",1772808369427,10.9374003,84.72,84.674,0.57119076]
["bitfinex","SOLUSD",1772808369612,41.30817075,84.729,84.66,12.01194753]
["bitfinex","SOLUSD",1772808369613,0.52906573,84.699,84.66,12.01194753]
["bitfinex","SOLUSD",1772808370015,10.9374003,84.68,84.64,0.57119076]
["bitfinex","SOLUSD",1772808370209,10.9374003,84.68,84.642,0.57119076]
["bitfinex","SOLUSD",1772808370411,10.9374003,84.68,84.643,11.81432605]
["bitfinex","SOLUSD",1772808370740,0.3270085,84.687,84.643,11.81432605]
["bitfinex","SOLUSD",1772808371029,10.9374003,84.68,84.644,0.57119076]
["bitfinex","SOLUSD",1772808371324,0.3270085,84.687,84.644,0.57119076]
["bitfinex","SOLUSD",1772808371512,11.80804836,84.688,84.644,0.57119076]
["bitfinex","SOLUSD",1772808372110,11.80709396,84.695,84.647,0.57119076]
["bitfinex","SOLUSD",1772808372337,11.26056981,84.69,84.649,0.57119076]
["bitfinex","SOLUSD",1772808372531,0.32316951,84.679,84.628,0.57119076]
["bitfinex","SOLUSD",1772808372830,10.9374003,84.67,84.63,3.69383402]
["bitfinex","SOLUSD",1772808373134,29.51663557,84.698,84.63,3.69383402]
["bitfinex","SOLUSD",1772808373135,10.9374003,84.69,84.631,0.57119076]
["bitfinex","SOLUSD",1772808374033,10.9374003,84.68,84.631,0.57119076]
["bitfinex","SOLUSD",1772808374206,10.9374003,84.67,84.631,0.57119076]
["bitfinex","SOLUSD",1772808374410,11.81069813,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1772808374718,10.9374003,84.66,84.619,0.57119076]
["bitfinex","SOLUSD",1772808374921,0.31912331,84.668,84.619,0.57119076]
["bitfinex","SOLUSD",1772808375430,0.31711479,84.668,84.619,0.57119076]
["bitfinex","SOLUSD",1772808375631,11.81069813,84.669,84.62,0.57119076]
["bitfinex","SOLUSD",1772808375831,0.31711479,84.676,84.62,0.57119076]
["bitfinex","SOLUSD",1772808376135,10.9374003,84.67,84.62,0.57119076]
["bitfinex","SOLUSD",1772808376332,10.9374003,84.67,84.619,0.28432314]
["bitfinex","SOLUSD",1772808376333,10.9374003,84.7,84.625,0.57119076]
["bitfinex","SOLUSD",1772808376631,0.31511588,84.689,84.626,0.57119076]
["bitfinex","SOLUSD",1772808376813,0.31511588,84.679,84.626,0.57119076]
["bitfinex","SOLUSD",1772808377726,3.69383402,84.717,84.626,0.57119076]
["bitfinex","SOLUSD",1772808377727,10.9374003,84.69,84.626,0.57119076]
["bitfinex","SOLUSD",1772808378224,10.9374003,84.67,84.626,0.57119076]
["bitfinex","SOLUSD",1772808378530,11.81069813,84.669,84.631,0.57119076]
["bitfinex","SOLUSD",1772808379530,11.80944283,84.678,84.631,0.57119076]
["bitfinex","SOLUSD",1772808379907,0.30721462,84.677,84.631,0.57119076]
["bitfinex","SOLUSD",1772808380320,0.30721462,84.679,84.633,0.57119076]
["bitfinex","SOLUSD",1772808380527,11.80679362,84.697,84.636,0.57119076]
["bitfinex","SOLUSD",1772808380732,41.32377769,84.697,84.637,0.57119076]
["bitfinex","SOLUSD",1772808381325,10.9374003,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1772808381627,0.3052625,84.669,84.628,11.81640916]
["bitfinex","SOLUSD",1772808381925,11.24071978,84.68,84.629,0.57119076]
["bitfinex","SOLUSD",1772808382432,10.9374003,84.67,84.631,0.57119076]
["bitfinex","SOLUSD",1772808382729,11.80930336,84.679,84.631,0.57119076]
["bitfinex","SOLUSD",1772808383327,0.3013855,84.705,84.635,0.57119076]
["bitfinex","SOLUSD",1772808383514,41.62174816,84.704,84.635,0.57119076]
["bitfinex","SOLUSD",1772808383911,0.3013855,84.699,84.635,0.57119076]
["bitfinex","SOLUSD",1772808384332,11.80512106,84.709,84.64,0.57119076]
["bitfinex","SOLUSD",1772808384536,10.63570313,84.717,84.64,0.57119076]
["bitfinex","SOLUSD",1772808384537,0.29946048,84.715,84.641,0.57119076]
["bitfinex","SOLUSD",1772808384748,0.29946048,84.699,84.641,0.57119076]
["bitfinex","SOLUSD",1772808384926,0.29946048,84.679,84.639,3.69383402]
["bitfinex","SOLUSD",1772808385109,0.29946048,84.679,84.636,41.35356113]
["bitfinex","SOLUSD",1772808385110,0.29946048,84.679,84.636,11.81530318]
["bitfinex","SOLUSD",1772808385321,10.9374003,84.67,84.636,11.81530318]
["bitfinex","SOLUSD",1772808385513,0.29946048,84.679,84.51,47.33165507]
["bitfinex","SOLUSD",1772808385514,0.29754434,84.659,84.51,47.33165507]
["bitfinex","SOLUSD",1772808385717,0.29754434,84.639,84.596,0.57119076]
["bitfinex","SOLUSD",1772808386026,10.9374003,84.62,84.585,0.57119076]
["bitfinex","SOLUSD",1772808386228,10.9374003,84.62,84.586,11.82224423]
["bitfinex","SOLUSD",1772808386540,11.81767688,84.619,84.585,0.57119076]
["bitfinex","SOLUSD",1772808386739,10.9374003,84.61,84.59,1e-08]
["bitfinex","SOLUSD",1772808386942,0.09563699,84.618,84.59,1e-08]
["bitfinex","SOLUSD",1772808387633,0.09398432,84.609,84.59,1e-08]
["bitfinex","SOLUSD",1772808387819,10.9374003,84.6,84.59,1e-08]
["bitfinex","SOLUSD",1772808388134,10.9374003,84.6,84.57,0.2]
["bitfinex","SOLUSD",1772808388337,0.09398432,84.609,84.57,0.2]
["bitfinex","SOLUSD",1772808388524,0.09233986,84.607,84.57,0.2]
["bitfinex","SOLUSD",1772808388728,11.81846281,84.614,84.571,0.57119076]
["bitfinex","SOLUSD",1772808389535,11.81760997,84.62,84.571,0.57119076]
["bitfinex","SOLUSD",1772808389717,11.81692244,84.625,84.571,0.57119076]
["bitfinex","SOLUSD",1772808390128,11.81571693,84.634,84.574,0.57119076]
["bitfinex","SOLUSD",1772808390423,29.62649205,84.637,84.58,0.57119076]
["bitfinex","SOLUSD",1772808390619,11.81488439,84.639,84.58,0.57119076]
["bitfinex","SOLUSD",1772808390827,11.81488439,84.639,84.581,0.57119076]
["bitfinex","SOLUSD",1772808391122,41.35209536,84.639,84.581,0.57119076]
["bitfinex","SOLUSD",1772808391437,0.08671741,84.629,84.581,0.57119076]
["bitfinex","SOLUSD",1772808391648,41.43881277,84.639,84.581,0.57119076]
["bitfinex","SOLUSD",1772808392018,0.08439053,84.629,84.581,0.57119076]
["bitfinex","SOLUSD",1772808392238,0.08439053,84.629,84.576,41.38289821]
["bitfinex","SOLUSD",1772808392239,0.08439053,84.629,84.576,11.8236852]
["bitfinex","SOLUSD",1772808392439,0.08439053,84.618,84.571,11.82438424]
["bitfinex","SOLUSD",1772808392639,0.08439053,84.609,84.57,0.2]
["bitfinex","SOLUSD",1772808393021,0.08439053,84.609,84.571,11.82438424]
["bitfinex","SOLUSD",1772808393217,0.08439053,84.609,84.57,0.2]
["bitfinex","SOLUSD",1772808394235,10.9374003,84.6,84.57,0.2]
["bitfinex","SOLUSD",1772808394430,41.37164741,84.599,84.57,0.11928861]
["bitfinex","SOLUSD",1772808395245,11.82047069,84.599,84.57,0.11928861]
["bitfinex","SOLUSD",1772808395744,41.37164741,84.599,84.57,0.11928861]
["bitfinex","SOLUSD",1772808395933,11.82047069,84.599,84.57,0.11928861]
["bitfinex","SOLUSD",1772808396140,0.28432314,84.618,84.571,0.5562729]
["bitfinex","SOLUSD",1772808396347,11.8179562,84.617,84.571,0.5562729]
["bitfinex","SOLUSD",1772808396640,3.69383402,84.645,84.57,0.11928861]
["bitfinex","SOLUSD",1772808396641,11.81488439,84.639,84.576,0.5562729]
["bitfinex","SOLUSD",1772808396827,10.29315709,84.661,84.577,0.5562729]
["bitfinex","SOLUSD",1772808397019,10.9374003,84.65,84.577,0.5562729]
["bitfinex","SOLUSD",1772808397222,8.34655177,84.66,84.577,0.5562729]
["bitfinex","SOLUSD",1772808397630,19.28395207,84.66,84.577,0.5562729]
["bitfinex","SOLUSD",1772808397840,10.9374003,84.65,84.577,0.5562729]
["bitfinex","SOLUSD",1772808398247,0.28432314,84.649,84.577,0.5562729]
["bitfinex","SOLUSD",1772808398424,10.9374003,84.64,84.579,0.5562729]
["bitfinex","SOLUSD",1772808398626,0.28432314,84.639,84.58,0.5562729]
["bitfinex","SOLUSD",1772808398949,10.9374003,84.64,84.58,0.5562729]
["bitfinex","SOLUSD",1772808399442,0.28432314,84.646,84.58,0.5562729]
["bitfinex","SOLUSD",1772808399633,6.26011609,84.647,84.58,0.5562729]
["bitfinex","SOLUSD",1772808399830,10.9374003,84.63,84.58,0.5562729]
["bitfinex","SOLUSD",1772808400141,10.9374003,84.61,84.57,11.94376416]
["bitfinex","SOLUSD",1772808400330,10.9374003,84.6,84.57,0.11928861]
["bitfinex","SOLUSD",1772808400531,11.82047069,84.599,84.57,0.11928861]
["bitfinex","SOLUSD",1772808401242,41.37164741,84.599,84.57,0.11928861]
["bitfinex","SOLUSD",1772808401543,41.37164741,84.599,84.557,0.5562729]
["bitfinex","SOLUSD",1772808401748,10.9374003,84.59,84.553,11.82679663]
["bitfinex","SOLUSD",1772808402049,0.28432314,84.598,84.56,1e-08]
["bitfinex","SOLUSD",1772808402050,10.9374003,84.58,84.56,1e-08]
["bitfinex","SOLUSD",1772808402224,10.9374003,84.59,84.56,1e-08]
["bitfinex","SOLUSD",1772808402731,11.82186809,84.589,84.56,1e-08]
["bitfinex","SOLUSD",1772808403131,10.9374003,84.58,84.56,1e-08]
["bitfinex","SOLUSD",1772808403329,41.37653831,84.589,84.56,1e-08]
["bitfinex","SOLUSD",1772808403545,11.8211711,84.594,84.56,0.55627291]
["bitfinex","SOLUSD",1772808404844,11.8211711,84.594,84.561,41.94651189]
["bitfinex","SOLUSD",1772808405045,6.26011609,84.596,84.562,0.5562729]
["bitfinex","SOLUSD",1772808405655,11.81781654,84.618,84.564,0.5562729]
["bitfinex","SOLUSD",1772808405856,10.9374003,84.61,84.564,0.5562729]
["bitfinex","SOLUSD",1772808406039,10.9374003,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1772808406361,10.9374003,84.6,84.562,0.5562729]
["bitfinex","SOLUSD",1772808406544,11.81781654,84.618,84.562,0.5562729]
["bitfinex","SOLUSD",1772808406741,11.81781654,84.618,84.56,1e-08]
["bitfinex","SOLUSD",1772808406742,11.81781654,84.618,84.564,0.5562729]
["bitfinex","SOLUSD",1772808407355,10.9374003,84.61,84.564,0.5562729]
["bitfinex","SOLUSD",1772808407841,0.28432314,84.617,84.564,0.5562729]
["bitfinex","SOLUSD",1772808408035,11.81781654,84.618,84.565,0.5562729]
["bitfinex","SOLUSD",1772808408238,11.8172266,84.623,84.568,0.5562729]
["bitfinex","SOLUSD",1772808408539,5.00809288,84.626,84.568,0.5562729]
["bitfinex","SOLUSD",1772808408742,5.00809288,84.626,84.573,0.5562729]
["bitfinex","SOLUSD",1772808408941,5.00809288,84.626,84.574,0.5562729]
["bitfinex","SOLUSD",1772808409546,16.82489713,84.626,84.574,0.5562729]
["bitfinex","SOLUSD",1772808409744,10.96785487,84.62,84.574,0.5562729]
["bitfinex","SOLUSD",1772808410164,46.36664552,84.626,84.574,0.5562729]
["bitfinex","SOLUSD",1772808410351,10.96785487,84.62,84.574,0.5562729]
["bitfinex","SOLUSD",1772808410551,16.82489713,84.626,84.574,0.5562729]
["bitfinex","SOLUSD",1772808410746,16.82489713,84.626,84.56,3.69383403]
["bitfinex","SOLUSD",1772808410747,5.00809288,84.626,84.579,0.69843447]
["bitfinex","SOLUSD",1772808410956,11.81683899,84.625,84.58,0.5562729]
["bitfinex","SOLUSD",1772808411263,5.00809288,84.626,84.58,0.5562729]
["bitfinex","SOLUSD",1772808411559,10.96785487,84.65,84.58,0.5562729]
["bitfinex","SOLUSD",1772808411867,10.96785487,84.64,84.58,0.5562729]
["bitfinex","SOLUSD",1772808412367,10.96785487,84.63,84.58,0.5562729]
["bitfinex","SOLUSD",1772808412562,10.96785487,84.62,84.58,0.5562729]
["bitfinex","SOLUSD",1772808412766,10.96785487,84.63,84.58,0.5562729]
["bitfinex","SOLUSD",1772808412960,11.81628047,84.629,84.582,0.5562729]
["bitfinex","SOLUSD",1772808413460,10.96785487,84.62,84.581,11.82298624]
["bitfinex","SOLUSD",1772808413660,10.96785487,84.62,84.572,11.82424443]
["bitfinex","SOLUSD",1772808413852,10.96785487,84.62,84.573,0.5562729]
["bitfinex","SOLUSD",1772808414055,41.35698164,84.629,84.573,0.5562729]
["bitfinex","SOLUSD",1772808415157,41.35698164,84.629,84.575,0.5562729]
["bitfinex","SOLUSD",1772808415948,10.96785487,84.62,84.575,0.5562729]
["bitfinex","SOLUSD",1772808416958,41.35698164,84.629,84.575,0.5562729]
["bitfinex","SOLUSD",1772808417356,41.35698164,84.629,84.577,0.5562729]
["bitfinex","SOLUSD",1772808417559,10.96785487,84.62,84.577,0.5562729]
["bitfinex","SOLUSD",1772808417861,41.64130478,84.629,84.577,0.5562729]
["bitfinex","SOLUSD",1772808417862,41.35698164,84.629,84.577,0.5562729]
["bitfinex","SOLUSD",1772808418249,10.96785487,84.62,84.577,0.5562729]
["bitfinex","SOLUSD",1772808418765,41.35698164,84.629,84.577,0.5562729]
["bitfinex","SOLUSD",1772808419065,10.96785487,84.62,84.577,0.5562729]
["bitfinex","SOLUSD",1772808419472,7.27142172,84.638,84.58,0.5562729]
["bitfinex","SOLUSD",1772808419651,10.96785487,84.62,84.58,0.5562729]
["bitfinex","SOLUSD",1772808420065,0.28432314,84.629,84.573,11.82398127]
["bitfinex","SOLUSD",1772808420066,10.96785487,84.61,84.573,11.82398127]
["bitfinex","SOLUSD",1772808420247,10.96785487,84.61,84.57,0.5562729]
["bitfinex","SOLUSD",1772808420570,10.96785487,84.61,84.571,11.82438424]
["bitfinex","SOLUSD",1772808420745,0.28432314,84.619,84.57,0.5562729]
["bitfinex","SOLUSD",1772808420946,10.96785487,84.61,84.57,12.38071933]
["bitfinex","SOLUSD",1772808421160,10.96785487,84.59,84.56,1e-08]
["bitfinex","SOLUSD",1772808421370,10.96785487,84.58,84.56,1e-08]
["bitfinex","SOLUSD",1772808421573,10.96785487,84.58,84.552,1e-08]
["bitfinex","SOLUSD",1772808421883,10.96785487,84.56,84.492,0.5562729]
["bitfinex","SOLUSD",1772808422057,10.96785487,84.54,84.492,0.5562729]
["bitfinex","SOLUSD",1772808422753,7.27776213,84.577,84.492,0.5562729]
["bitfinex","SOLUSD",1772808422754,10.96785487,84.53,84.492,0.5562729]
["bitfinex","SOLUSD",1772808422954,10.96785487,84.53,84.49,0.2]
["bitfinex","SOLUSD",1772808422955,10.96785487,84.51,84.49,0.0146626]
["bitfinex","SOLUSD",1772808423152,0.52042933,84.509,84.48,0.2]
["bitfinex","SOLUSD",1772808423348,0.28432314,84.529,84.48,0.2]
["bitfinex","SOLUSD",1772808423349,11.83165915,84.519,84.48,0.2]
["bitfinex","SOLUSD",1772808423554,10.96785487,84.5,84.48,0.2]
["bitfinex","SOLUSD",1772808423754,10.96785487,84.5,84.46,0.2]
["bitfinex","SOLUSD",1772808423755,0.32042933,84.499,84.46,0.2]
["bitfinex","SOLUSD",1772808423972,0.31971028,84.499,84.46,0.2]
["bitfinex","SOLUSD",1772808424204,11.28756515,84.51,84.46,0.2]
["bitfinex","SOLUSD",1772808424363,11.28756515,84.51,84.471,11.8383824]
["bitfinex","SOLUSD",1772808424675,10.96785487,84.49,84.46,0.2]
["bitfinex","SOLUSD",1772808425069,0.31971028,84.497,84.46,0.2]
["bitfinex","SOLUSD",1772808425376,0.31971028,84.497,84.424,59.2247299]
["bitfinex","SOLUSD",1772808425377,3.69383402,84.477,84.417,0.52813645]
["bitfinex","SOLUSD",1772808425677,10.96785487,84.45,84.417,0.52813645]
["bitfinex","SOLUSD",1772808425852,4.82477569,84.476,84.4,1e-08]
["bitfinex","SOLUSD",1772808425853,10.96785487,84.43,84.4,1e-08]
["bitfinex","SOLUSD",1772808426170,0.28432314,84.439,84.4,0.52813646]
["bitfinex","SOLUSD",1772808426375,0.52067127,84.409,84.35,11.85536455]
["bitfinex","SOLUSD",1772808426576,10.96785487,84.4,84.35,11.85536455]
["bitfinex","SOLUSD",1772808426776,0.52067127,84.408,84.35,41.49377593]
["bitfinex","SOLUSD",1772808427073,0.52067127,84.423,84.353,3.69383402]
["bitfinex","SOLUSD",1772808427476,10.96785487,84.41,84.357,3.69383402]
["bitfinex","SOLUSD",1772808428070,10.96785487,84.41,84.354,41.49180833]
["bitfinex","SOLUSD",1772808428372,41.46035205,84.418,84.326,0.51316489]
["bitfinex","SOLUSD",1772808428373,10.96785487,84.39,84.326,0.51316489]
["bitfinex","SOLUSD",1772808428674,0.52067127,84.399,84.326,0.51316489]
["bitfinex","SOLUSD",1772808428866,0.52067127,84.399,84.325,41.50607766]
["bitfinex","SOLUSD",1772808428867,0.52067127,84.399,84.329,0.51316489]
["bitfinex","SOLUSD",1772808429070,0.28432314,84.417,84.329,0.51316489]
["bitfinex","SOLUSD",1772808429071,10.96785487,84.41,84.329,0.51316489]
["bitfinex","SOLUSD",1772808429385,41.46035205,84.418,84.335,0.51316489]
["bitfinex","SOLUSD",1772808429386,11.84581487,84.418,84.335,0.51316489]
["bitfinex","SOLUSD",1772808429554,11.84581487,84.418,84.336,0.51316489]
["bitfinex","SOLUSD",1772808430375,11.84581487,84.418,84.335,0.28432314]
["bitfinex","SOLUSD",1772808430376,7.31746001,84.442,84.346,3.69383402]
["bitfinex","SOLUSD",1772808430556,0.52067127,84.439,84.356,0.51316489]
["bitfinex","SOLUSD",1772808430754,0.52067127,84.419,84.356,0.51316489]
["bitfinex","SOLUSD",1772808430976,41.4490591,84.441,84.356,0.51316489]
["bitfinex","SOLUSD",1772808430977,0.52067127,84.431,84.356,0.51316489]
["bitfinex","SOLUSD",1772808431364,10.96785487,84.43,84.356,0.51316489]
["bitfinex","SOLUSD",1772808431706,0.52067127,84.428,84.362,0.51316489]
["bitfinex","SOLUSD",1772808431975,10.96785487,84.42,84.362,0.51316489]
["bitfinex","SOLUSD",1772808432177,0.52067127,84.428,84.362,0.51316489]
["bitfinex","SOLUSD",1772808432473,10.96785487,84.4,84.362,0.51316489]
["bitfinex","SOLUSD",1772808432773,10.96785487,84.37,84.325,11.85887933]
["bitfinex","SOLUSD",1772808433078,8.51860971,84.405,84.311,0.51316489]
["bitfinex","SOLUSD",1772808433079,0.52067127,84.377,84.311,0.51316489]
["bitfinex","SOLUSD",1772808433254,12.02654664,84.39,84.282,163.7]
["bitfinex","SOLUSD",1772808433255,10.96785487,84.35,84.313,0.51316489]
["bitfinex","SOLUSD",1772808433456,10.96785487,84.37,84.315,0.51316489]
["bitfinex","SOLUSD",1772808433775,10.96785487,84.37,84.319,0.51316489]
["bitfinex","SOLUSD",1772808433954,0.52067127,84.375,84.319,0.51316489]
["bitfinex","SOLUSD",1772808434156,11.85044735,84.385,84.319,0.51316489]
["bitfinex","SOLUSD",1772808434351,0.52067127,84.379,84.319,0.51316489]
["bitfinex","SOLUSD",1772808434582,11.84965039,84.391,84.319,0.51316489]
["bitfinex","SOLUSD",1772808434880,0.52067127,84.389,84.319,0.51316489]
["bitfinex","SOLUSD",1772808435094,0.28432314,84.39,84.319,0.51316489]
["bitfinex","SOLUSD",1772808435095,10.96785487,84.36,84.319,0.51316489]
["bitfinex","SOLUSD",1772808435254,0.52067127,84.359,84.319,0.51316489]
["bitfinex","SOLUSD",1772808435459,11.85237788,84.372,84.321,0.51316489]
["bitfinex","SOLUSD",1772808435669,0.52067127,84.387,84.325,0.51316489]
["bitfinex","SOLUSD",1772808435670,11.85063949,84.384,84.325,0.51316489]
["bitfinex","SOLUSD",1772808436087,0.50781174,84.393,84.325,0.51316489]
["bitfinex","SOLUSD",1772808436088,0.52067127,84.392,84.325,0.51316489]
["bitfinex","SOLUSD",1772808436470,0.50781174,84.393,84.325,0.51316489]
["bitfinex","SOLUSD",1772808437691,0.50781174,84.393,84.306,4.82477569]
["bitfinex","SOLUSD",1772808437692,0.50781174,84.393,84.331,0.51316489]
["bitfinex","SOLUSD",1772808438068,0.50781174,84.393,84.331,0.01316489]
["bitfinex","SOLUSD",1772808438683,10.96785487,84.42,84.331,0.01316489]
["bitfinex","SOLUSD",1772808438684,0.52067127,84.414,84.331,1.47012669]
["bitfinex","SOLUSD",1772808438886,0.52067127,84.414,84.337,3.69383402]
["bitfinex","SOLUSD",1772808439206,0.52067127,84.379,84.329,3.69383402]
["bitfinex","SOLUSD",1772808439489,12.37210173,84.378,84.333,3.69383402]
["bitfinex","SOLUSD",1772808439672,0.52067127,84.377,84.333,3.69383402]
["bitfinex","SOLUSD",1772808439874,0.52067127,84.377,84.33,11.85817621]
["bitfinex","SOLUSD",1772808440173,41.48000662,84.378,84.33,11.85817621]
["bitfinex","SOLUSD",1772808440174,0.52067127,84.369,84.33,11.85817621]
["bitfinex","SOLUSD",1772808440374,0.52067127,84.369,84.33,41.50361674]
["bitfinex","SOLUSD",1772808440689,0.52067127,84.369,84.33,11.85817621]
["bitfinex","SOLUSD",1772808440865,0.52067127,84.369,84.317,0.51316489]
["bitfinex","SOLUSD",1772808440866,0.52067127,84.359,84.318,11.85986384]
["bitfinex","SOLUSD",1772808441074,0.52067127,84.359,84.317,0.51316489]
["bitfinex","SOLUSD",1772808441075,0.52067127,84.359,84.309,0.51316489]
["bitfinex","SOLUSD",1772808441568,0.52067127,84.349,84.31,11.8609892]
["bitfinex","SOLUSD",1772808442182,0.52067127,84.349,84.311,0.51316489]
["bitfinex","SOLUSD",1772808442383,0.52067127,84.36,84.311,0.51316489]
["bitfinex","SOLUSD",1772808442568,0.52067127,84.369,84.311,0.51316489]
["bitfinex","SOLUSD",1772808442770,0.52067127,84.349,84.31,41.51346221]
["bitfinex","SOLUSD",1772808442970,10.75360323,84.35,84.31,41.51346221]
["bitfinex","SOLUSD",1772808443370,10.96785487,84.36,84.31,41.51346221]
["bitfinex","SOLUSD",1772808443589,41.48934909,84.359,84.31,41.51346221]
["bitfinex","SOLUSD",1772808443975,10.96785487,84.35,84.31,11.8609892]
["bitfinex","SOLUSD",1772808444177,10.96785487,84.35,84.311,0.51316489]
["bitfinex","SOLUSD",1772808444408,10.96785487,84.35,84.31,11.8609892]
["bitfinex","SOLUSD",1772808444576,10.96785487,84.35,84.299,0.51316489]
["bitfinex","SOLUSD",1772808444780,10.96785487,84.34,84.308,11.86127057]
["bitfinex","SOLUSD",1772808445187,0.49776104,84.341,84.308,11.86127057]
["bitfinex","SOLUSD",1772808445394,0.40624939,84.374,84.309,0.51316489]
["bitfinex","SOLUSD",1772808445582,0.40624939,84.374,84.318,0.51316489]
["bitfinex","SOLUSD",1772808445782,11.85213279,84.373,84.319,0.51316489]
["bitfinex","SOLUSD",1772808445987,0.40624939,84.374,84.319,0.51316489]
["bitfinex","SOLUSD",1772808446576,0.49622864,84.426,84.32,1.18595825]
["bitfinex","SOLUSD",1772808446879,0.49622864,84.426,84.317,3.69383402]
["bitfinex","SOLUSD",1772808446880,0.49622864,84.419,84.322,0.51316489]
["bitfinex","SOLUSD",1772808447201,0.49622864,84.419,84.33,0.51316489]
["bitfinex","SOLUSD",1772808447385,7.31239855,84.438,84.341,4.82477569]
["bitfinex","SOLUSD",1772808447696,7.31239855,84.438,84.352,0.51316489]
["bitfinex","SOLUSD",1772808447905,7.31239855,84.438,84.349,0.28432314]
["bitfinex","SOLUSD",1772808447906,7.31239855,84.438,84.357,0.51316489]
["bitfinex","SOLUSD",1772808448096,0.49367873,84.458,84.368,0.51316489]
["bitfinex","SOLUSD",1772808448277,0.49367873,84.479,84.377,3.69383402]
["bitfinex","SOLUSD",1772808448478,0.49367873,84.479,84.383,0.51316489]
["bitfinex","SOLUSD",1772808448679,0.49367873,84.459,84.383,0.51316489]
["bitfinex","SOLUSD",1772808448995,0.50116091,84.479,84.383,0.51316489]
["bitfinex","SOLUSD",1772808449381,0.50116091,84.489,84.392,0.51316489]
["bitfinex","SOLUSD",1772808449579,0.50116091,84.479,84.399,0.51316489]
["bitfinex","SOLUSD",1772808450101,11.83544004,84.492,84.399,0.51316489]
["bitfinex","SOLUSD",1772808450400,0.49962592,84.491,84.399,0.51316489]
["bitfinex","SOLUSD",1772808450897,7.30777339,84.493,84.405,4.82477569]
["bitfinex","SOLUSD",1772808451100,7.30777339,84.493,84.419,3.69383402]
["bitfinex","SOLUSD",1772808451303,0.49809626,84.491,84.423,0.51316489]
["bitfinex","SOLUSD",1772808451491,10.96785487,84.49,84.423,0.51316489]
["bitfinex","SOLUSD",1772808451690,0.49786685,84.459,84.381,0.51726424]
["bitfinex","SOLUSD",1772808451994,0.49634512,84.449,84.384,0.51726424]
["bitfinex","SOLUSD",1772808453689,0.49634512,84.449,84.383,3.69383402]
["bitfinex","SOLUSD",1772808453690,11.84160666,84.448,84.39,0.51726424]
["bitfinex","SOLUSD",1772808453887,0.49532839,84.439,84.39,0.51726424]
["bitfinex","SOLUSD",1772808454197,11.84160666,84.448,84.39,0.51726424]
["bitfinex","SOLUSD",1772808454598,10.96785487,84.47,84.39,0.51726424]
["bitfinex","SOLUSD",1772808454599,1.18981576,84.481,84.39,0.51726424]
["bitfinex","SOLUSD",1772808454904,73.39994873,84.603,84.388,3.69383402]
["bitfinex","SOLUSD",1772808454905,0.49381579,84.519,84.412,4.21109826]
["bitfinex","SOLUSD",1772808455106,0.49230835,84.538,84.44,4.82477569]
["bitfinex","SOLUSD",1772808455279,0.49230835,84.538,84.452,0.51726424]
["bitfinex","SOLUSD",1772808455683,0.49230835,84.551,84.462,0.51726424]
["bitfinex","SOLUSD",1772808455980,0.49166259,84.549,84.462,0.51726424]
["bitfinex","SOLUSD",1772808456606,0.49166259,84.577,84.462,0.51726424]
["bitfinex","SOLUSD",1772808456783,0.49166259,84.569,84.462,0.51726424]
["bitfinex","SOLUSD",1772808457097,0.49016316,84.549,84.462,0.51726424]
["bitfinex","SOLUSD",1772808457803,0.49016316,84.549,84.461,0.28432314]
["bitfinex","SOLUSD",1772808457804,11.82624214,84.558,84.468,0.51726424]
["bitfinex","SOLUSD",1772808457980,11.82592242,84.56,84.468,0.51726424]
["bitfinex","SOLUSD",1772808458183,0.48866879,84.549,84.468,0.51726424]
["bitfinex","SOLUSD",1772808458387,41.39072847,84.56,84.463,41.4382629]
["bitfinex","SOLUSD",1772808458388,0.48866879,84.519,84.463,41.4382629]
["bitfinex","SOLUSD",1772808458586,0.48866879,84.509,84.463,11.83950368]
["bitfinex","SOLUSD",1772808458789,0.50918435,84.489,84.393,100.71925396]
["bitfinex","SOLUSD",1772808458999,0.50918435,84.489,84.396,3.69383402]
["bitfinex","SOLUSD",1772808459200,0.50918435,84.509,84.396,4.87872429]
["bitfinex","SOLUSD",1772808459408,0.50918435,84.489,84.396,1.18489027]
["bitfinex","SOLUSD",1772808459587,0.50918435,84.489,84.393,100.71925396]
["bitfinex","SOLUSD",1772808459791,0.50918435,84.487,84.377,3.69383402]
["bitfinex","SOLUSD",1772808460001,0.50918435,84.5,84.378,1.18514304]
["bitfinex","SOLUSD",1772808460203,0.50918435,84.489,84.378,1.18514304]
["bitfinex","SOLUSD",1772808460524,0.50918435,84.502,84.383,0.28432314]
["bitfinex","SOLUSD",1772808460806,0.50918435,84.502,84.374,231.11385018]
["bitfinex","SOLUSD",1772808460807,0.50918435,84.499,84.393,4.82477569]
["bitfinex","SOLUSD",1772808461006,0.50918435,84.499,84.41,0.51726424]
["bitfinex","SOLUSD",1772808461392,0.50918435,84.499,84.412,0.51726424]
["bitfinex","SOLUSD",1772808461744,0.50918435,84.499,84.402,3.69383402]
["bitfinex","SOLUSD",1772808461745,0.50918435,84.477,84.417,0.51726424]
["bitfinex","SOLUSD",1772808462411,0.50918435,84.497,84.417,0.51726424]
["bitfinex","SOLUSD",1772808462594,0.50918435,84.497,84.418,0.51726424]
["bitfinex","SOLUSD",1772808462789,11.83445957,84.499,84.418,0.51726424]
["bitfinex","SOLUSD",1772808462790,0.50918435,84.479,84.418,0.51726424]
["bitfinex","SOLUSD",1772808463300,0.50918435,84.492,84.418,0.51726424]
["bitfinex","SOLUSD",1772808463608,0.50918435,84.489,84.418,0.51726424]
["bitfinex","SOLUSD",1772808463813,41.42060851,84.499,84.417,0.28432314]
["bitfinex","SOLUSD",1772808463814,0.50918435,84.487,84.423,0.51726424]
["bitfinex","SOLUSD",1772808464006,0.50918435,84.509,84.424,0.51726424]
["bitfinex","SOLUSD",1772808464209,0.50918435,84.509,84.426,0.51726424]
["bitfinex","SOLUSD",1772808464517,0.50918435,84.509,84.429,0.51726424]
["bitfinex","SOLUSD",1772808464822,0.50918435,84.519,84.432,0.51726424]
["bitfinex","SOLUSD",1772808465004,0.50918435,84.509,84.432,0.51726424]
["bitfinex","SOLUSD",1772808465316,0.50918435,84.499,84.432,0.51726424]
["bitfinex","SOLUSD",1772808465811,0.50918435,84.499,84.437,0.51726424]
["bitfinex","SOLUSD",1772808466017,0.50918435,84.499,84.438,0.51726424]
["bitfinex","SOLUSD",1772808466396,0.50918435,84.498,84.438,0.51726424]
["bitfinex","SOLUSD",1772808466904,0.50918435,84.512,84.438,0.51726424]
["bitfinex","SOLUSD",1772808467295,0.50918435,84.509,84.438,0.51726424]
["bitfinex","SOLUSD",1772808467614,0.50918435,84.509,84.437,0.28432314]
["bitfinex","SOLUSD",1772808467615,0.50918435,84.489,84.433,41.45298638]
["bitfinex","SOLUSD",1772808467819,0.50918435,84.479,84.427,11.84455209]
["bitfinex","SOLUSD",1772808468127,0.50918435,84.469,84.427,11.84455209]
["bitfinex","SOLUSD",1772808468494,0.50918435,84.469,84.428,0.51726424]
["bitfinex","SOLUSD",1772808468715,0.50918435,84.469,84.427,11.84455209]
["bitfinex","SOLUSD",1772808469515,0.50918435,84.469,84.427,41.45593233]
["bitfinex","SOLUSD",1772808469805,0.50918435,84.469,84.427,11.84455209]
["bitfinex","SOLUSD",1772808470008,0.50918435,84.469,84.416,0.51726424]
["bitfinex","SOLUSD",1772808470009,0.50918435,84.467,84.417,41.46084318]
["bitfinex","SOLUSD",1772808470238,0.28432314,84.487,84.417,41.46084318]
["bitfinex","SOLUSD",1772808470239,0.50918435,84.493,84.419,0.51726424]
["bitfinex","SOLUSD",1772808470401,0.50918435,84.493,84.417,100.69061917]
["bitfinex","SOLUSD",1772808470402,0.50918435,84.493,84.422,0.51726424]
["bitfinex","SOLUSD",1772808470724,7.28263541,84.504,84.422,0.51726424]
["bitfinex","SOLUSD",1772808470902,0.50918435,84.503,84.425,0.51726424]
["bitfinex","SOLUSD",1772808471218,7.28263541,84.504,84.42,3.69383402]
["bitfinex","SOLUSD",1772808471219,7.28263541,84.504,84.428,0.51726424]
["bitfinex","SOLUSD",1772808471409,7.28263541,84.504,84.434,0.51726424]
["bitfinex","SOLUSD",1772808471718,11.01063466,84.55,84.438,0.51726424]
["bitfinex","SOLUSD",1772808471918,11.01063466,84.54,84.447,0.51726424]
["bitfinex","SOLUSD",1772808472124,11.01063466,84.53,84.447,0.51726424]
["bitfinex","SOLUSD",1772808472324,11.01063466,84.54,84.449,0.51726424]
["bitfinex","SOLUSD",1772808472522,11.01063466,84.54,84.452,0.51726424]
["bitfinex","SOLUSD",1772808472820,11.01063466,84.53,84.452,0.51726424]
["bitfinex","SOLUSD",1772808473029,0.14216157,84.529,84.452,0.51726424]
["bitfinex","SOLUSD",1772808473222,0.48513077,84.529,84.452,0.51726424]
["bitfinex","SOLUSD",1772808473721,0.48513077,84.529,84.454,0.51726424]
["bitfinex","SOLUSD",1772808473923,0.48513077,84.529,84.46,0.51726424]
["bitfinex","SOLUSD",1772808473924,11.83039939,84.528,84.46,0.51726424]
["bitfinex","SOLUSD",1772808474226,11.83039939,84.528,84.461,0.51726424]
["bitfinex","SOLUSD",1772808474421,0.4836868,84.527,84.461,0.51726424]
["bitfinex","SOLUSD",1772808475210,0.46295461,84.519,84.461,0.51726424]
["bitfinex","SOLUSD",1772808475516,0.46295461,84.509,84.456,11.84048498]
["bitfinex","SOLUSD",1772808475707,0.46295461,84.509,84.456,41.44169744]
["bitfinex","SOLUSD",1772808476109,0.46295461,84.525,84.457,0.4793602]
["bitfinex","SOLUSD",1772808476427,0.46295461,84.509,84.457,0.4793602]
["bitfinex","SOLUSD",1772808476632,0.46295461,84.521,84.457,0.4793602]
["bitfinex","SOLUSD",1772808477214,0.46295461,84.519,84.457,0.4793602]
["bitfinex","SOLUSD",1772808477717,11.83012177,84.53,84.457,0.4793602]
["bitfinex","SOLUSD",1772808477922,0.46295461,84.529,84.457,0.4793602]
["bitfinex","SOLUSD",1772808478121,22.84075643,84.53,84.441,104.3558347]
["bitfinex","SOLUSD",1772808478122,0.46295461,84.527,84.46,0.4793602]
["bitfinex","SOLUSD",1772808478433,0.46295461,84.519,84.46,0.4793602]
["bitfinex","SOLUSD",1772808478818,0.46295461,84.509,84.46,0.4793602]
["bitfinex","SOLUSD",1772808479027,41.40639787,84.528,84.46,0.4793602]
["bitfinex","SOLUSD",1772808479028,0.60511618,84.527,84.46,0.4793602]
["bitfinex","SOLUSD",1772808479223,0.60511618,84.527,84.458,100.64173907]
["bitfinex","SOLUSD",1772808479224,0.46295461,84.499,84.458,11.84020459]
["bitfinex","SOLUSD",1772808479531,0.46295461,84.479,84.439,11.84286881]
["bitfinex","SOLUSD",1772808479730,0.46295461,84.479,84.439,41.45004085]
["bitfinex","SOLUSD",1772808479919,0.46295461,84.489,84.44,0.4793602]
["bitfinex","SOLUSD",1772808480124,0.46295461,84.487,84.441,41.4490591]
["bitfinex","SOLUSD",1772808480309,0.46295461,84.487,84.442,0.4793602]
["bitfinex","SOLUSD",1772808480516,11.83417947,84.501,84.443,0.4793602]
["bitfinex","SOLUSD",1772808480719,0.46295461,84.514,84.446,0.4793602]
["bitfinex","SOLUSD",1772808480927,0.46295461,84.509,84.446,0.4793602]
["bitfinex","SOLUSD",1772808481329,41.41374699,84.513,84.446,0.4793602]
["bitfinex","SOLUSD",1772808481330,0.46295461,84.529,84.446,0.4793602]
["bitfinex","SOLUSD",1772808481538,0.46295461,84.529,84.448,0.4793602]
["bitfinex","SOLUSD",1772808482243,0.46295461,84.529,84.454,0.46335282]
["bitfinex","SOLUSD",1772808482416,11.80315687,84.528,84.455,0.50674266]
["bitfinex","SOLUSD",1772808482732,11.01063466,84.52,84.455,0.50674266]
["bitfinex","SOLUSD",1772808482936,11.01063466,84.5,84.455,0.50674266]
["bitfinex","SOLUSD",1772808483244,11.01063466,84.47,84.43,11.84413123]
["bitfinex","SOLUSD",1772808483432,11.01063466,84.48,84.43,41.45445931]
["bitfinex","SOLUSD",1772808483622,11.01063466,84.47,84.419,11.84567455]
["bitfinex","SOLUSD",1772808483823,11.01063466,84.46,84.419,11.84567455]
["bitfinex","SOLUSD",1772808484141,41.43531946,84.469,84.419,41.45986092]
["bitfinex","SOLUSD",1772808484313,41.43531946,84.469,84.416,0.50674266]
["bitfinex","SOLUSD",1772808484314,11.01063466,84.46,84.417,11.84595519]
["bitfinex","SOLUSD",1772808484517,41.43531946,84.469,84.418,0.50674266]
["bitfinex","SOLUSD",1772808484829,11.83712121,84.48,84.418,0.50674266]
["bitfinex","SOLUSD",1772808485022,11.01063466,84.47,84.418,0.50674266]
["bitfinex","SOLUSD",1772808485717,52.4405589,84.48,84.418,0.50674266]
["bitfinex","SOLUSD",1772808486020,11.01063466,84.51,84.422,0.50674266]
["bitfinex","SOLUSD",1772808486237,11.01063466,84.5,84.428,0.50674266]
["bitfinex","SOLUSD",1772808486533,11.01063466,84.48,84.428,0.50674266]
["bitfinex","SOLUSD",1772808487018,11.01063466,84.46,84.423,11.84511329]
["bitfinex","SOLUSD",1772808487816,9.52050369,84.521,84.424,0.50674266]
["bitfinex","SOLUSD",1772808488018,11.01063466,84.54,84.431,4.82477569]
["bitfinex","SOLUSD",1772808488231,11.01063466,84.51,84.434,0.50674266]
["bitfinex","SOLUSD",1772808488434,11.01063466,84.49,84.434,0.50674266]
["bitfinex","SOLUSD",1772808489115,0.28432314,84.506,84.426,11.84469239]
["bitfinex","SOLUSD",1772808489116,11.01063466,84.46,84.426,11.84469239]
["bitfinex","SOLUSD",1772808489843,11.01063466,84.45,84.413,11.84642874]
["bitfinex","SOLUSD",1772808490135,0.28432314,84.476,84.347,4.82477569]
["bitfinex","SOLUSD",1772808490136,11.8400644,84.459,84.415,11.84623585]
["bitfinex","SOLUSD",1772808490537,41.44022542,84.459,84.415,11.84623585]
["bitfinex","SOLUSD",1772808490922,11.8400644,84.459,84.416,0.50674266]
["bitfinex","SOLUSD",1772808491227,11.01063466,84.49,84.42,0.50674266]
["bitfinex","SOLUSD",1772808491542,7.28256612,84.493,84.42,0.50674266]
["bitfinex","SOLUSD",1772808491782,19.11790613,84.493,84.42,0.50674266]
["bitfinex","SOLUSD",1772808492041,11.01063466,84.45,84.415,11.84623585]
["bitfinex","SOLUSD",1772808492225,11.83642066,84.485,84.409,0.50674266]
["bitfinex","SOLUSD",1772808492421,11.01063466,84.47,84.409,0.50674266]
["bitfinex","SOLUSD",1772808492737,11.01063466,84.46,84.409,0.50674266]
["bitfinex","SOLUSD",1772808492927,11.01063466,84.45,84.409,0.50674266]
["bitfinex","SOLUSD",1772808493339,41.42747232,84.485,84.409,0.50674266]
["bitfinex","SOLUSD",1772808493340,11.01063466,84.48,84.409,0.50674266]
["bitfinex","SOLUSD",1772808493535,41.42747232,84.485,84.41,0.50674266]
["bitfinex","SOLUSD",1772808493840,4.7037568,84.488,84.413,0.50674266]
["bitfinex","SOLUSD",1772808494138,4.7037568,84.488,84.421,0.50674266]
["bitfinex","SOLUSD",1772808494347,4.7037568,84.488,84.423,0.50674266]
["bitfinex","SOLUSD",1772808495114,16.53984776,84.488,84.423,0.50674266]
["bitfinex","SOLUSD",1772808495535,46.1298487,84.488,84.423,0.50674266]
["bitfinex","SOLUSD",1772808495742,11.01063466,84.48,84.423,0.50674266]
["bitfinex","SOLUSD",1772808495944,46.1298487,84.488,84.423,0.50674266]
["bitfinex","SOLUSD",1772808495945,11.01063466,84.47,84.423,0.50674266]
["bitfinex","SOLUSD",1772808496258,41.43531946,84.469,84.424,11.84497299]
["bitfinex","SOLUSD",1772808496425,41.43531946,84.469,84.424,41.45740547]
["bitfinex","SOLUSD",1772808496632,4.7037568,84.488,84.425,0.50674266]
["bitfinex","SOLUSD",1772808496840,11.01063466,84.47,84.425,0.50674266]
["bitfinex","SOLUSD",1772808497553,11.01063466,84.46,84.424,11.84497299]
["bitfinex","SOLUSD",1772808497727,11.01063466,84.45,84.414,11.84637619]
["bitfinex","SOLUSD",1772808497937,0.28432314,84.476,84.414,11.84637619]
["bitfinex","SOLUSD",1772808497938,11.01063466,84.46,84.414,41.46231667]
["bitfinex","SOLUSD",1772808498149,11.01063466,84.46,84.415,0.50674266]
["bitfinex","SOLUSD",1772808498331,11.8386627,84.469,84.417,0.50674266]
["bitfinex","SOLUSD",1772808498526,11.01063466,84.47,84.417,0.50674266]
["bitfinex","SOLUSD",1772808499048,4.7037568,84.488,84.417,0.50674266]
["bitfinex","SOLUSD",1772808499280,11.01063466,84.46,84.417,0.50674266]
["bitfinex","SOLUSD",1772808499436,11.01063466,84.47,84.417,0.50674266]
["bitfinex","SOLUSD",1772808500230,11.01063466,84.48,84.417,0.50674266]
["bitfinex","SOLUSD",1772808500451,11.83726133,84.479,84.419,0.50674266]
["bitfinex","SOLUSD",1772808500750,4.7037568,84.488,84.42,0.50674266]
["bitfinex","SOLUSD",1772808500942,11.83614047,84.487,84.42,0.50674266]
["bitfinex","SOLUSD",1772808502257,11.01063466,84.46,84.418,41.46035205]
["bitfinex","SOLUSD",1772808502434,11.8400644,84.459,84.418,29.61453718]
["bitfinex","SOLUSD",1772808502630,11.01063466,84.46,84.418,29.61453718]
["bitfinex","SOLUSD",1772808502930,11.01063466,84.45,84.409,11.84707791]
["bitfinex","SOLUSD",1772808503138,11.01063466,84.44,84.409,11.84707791]
["bitfinex","SOLUSD",1772808503331,11.01063466,84.45,84.409,41.4647727]
["bitfinex","SOLUSD",1772808503754,11.01063466,84.45,84.395,59.24474337]
["bitfinex","SOLUSD",1772808503755,11.01063466,84.43,84.394,11.84918359]
["bitfinex","SOLUSD",1772808503944,11.01063466,84.42,84.394,11.84918359]
["bitfinex","SOLUSD",1772808504140,11.01063466,84.43,84.394,11.84918359]
["bitfinex","SOLUSD",1772808504356,11.01063466,84.44,84.38,0.50674266]
["bitfinex","SOLUSD",1772808504661,11.01063466,84.45,84.381,0.50674266]
["bitfinex","SOLUSD",1772808505239,11.01063466,84.44,84.381,0.50674266]
["bitfinex","SOLUSD",1772808505444,11.01063466,84.45,84.381,0.50674266]
["bitfinex","SOLUSD",1772808505765,7.28726946,84.465,84.384,0.50674266]
["bitfinex","SOLUSD",1772808505940,11.01063466,84.46,84.384,0.50674266]
["bitfinex","SOLUSD",1772808506463,7.28726946,84.465,84.387,0.50674266]
["bitfinex","SOLUSD",1772808506464,11.01063466,84.45,84.387,0.50674266]
["bitfinex","SOLUSD",1772808506637,11.01063466,84.44,84.387,0.50674266]
["bitfinex","SOLUSD",1772808507044,11.8400644,84.459,84.387,0.50674266]
["bitfinex","SOLUSD",1772808507440,11.01063466,84.44,84.387,0.50674266]
["bitfinex","SOLUSD",1772808508643,11.01063466,84.44,84.385,100.7288025]
["bitfinex","SOLUSD",1772808508644,11.01063466,84.44,84.389,0.50674266]
["bitfinex","SOLUSD",1772808509160,11.01063466,84.46,84.39,0.50674266]
["bitfinex","SOLUSD",1772808509365,11.01063466,84.46,84.389,0.28432314]
["bitfinex","SOLUSD",1772808509366,7.28726946,84.465,84.393,0.50674266]
["bitfinex","SOLUSD",1772808509550,19.12658714,84.465,84.393,0.50674266]
["bitfinex","SOLUSD",1772808510151,11.01063466,84.49,84.394,1.18491835]
["bitfinex","SOLUSD",1772808510356,11.01063466,84.5,84.396,0.50674266]
["bitfinex","SOLUSD",1772808510667,11.01063466,84.5,84.388,159.97535194]
["bitfinex","SOLUSD",1772808510668,11.83337444,84.507,84.415,0.28432314]
["bitfinex","SOLUSD",1772808510865,11.83337444,84.507,84.417,0.50674266]
["bitfinex","SOLUSD",1772808511076,11.83337444,84.507,84.418,0.50674266]
["bitfinex","SOLUSD",1772808511245,11.83337444,84.507,84.421,0.50674266]
["bitfinex","SOLUSD",1772808511440,11.83337444,84.507,84.424,0.50674266]
["bitfinex","SOLUSD",1772808511669,11.83179914,84.518,84.424,0.50674266]
["bitfinex","SOLUSD",1772808511844,7.30673511,84.519,84.427,0.50674266]
["bitfinex","SOLUSD",1772808512040,7.30673511,84.519,84.411,148.08496521]
["bitfinex","SOLUSD",1772808512041,7.30673511,84.519,84.43,0.50674266]
["bitfinex","SOLUSD",1772808512245,7.30673511,84.519,84.433,0.50674266]
["bitfinex","SOLUSD",1772808512463,7.30673511,84.519,84.436,0.50674266]
["bitfinex","SOLUSD",1772808512661,11.83445957,84.499,84.439,0.50674266]
["bitfinex","SOLUSD",1772808512845,16.1701446,84.49,84.439,0.50674266]
["bitfinex","SOLUSD",1772808513040,11.83445957,84.499,84.426,0.50674266]
["bitfinex","SOLUSD",1772808513041,16.1701446,84.47,84.426,0.50674266]
["bitfinex","SOLUSD",1772808513271,16.1701446,84.47,84.427,11.84455209]
["bitfinex","SOLUSD",1772808513466,41.42060851,84.499,84.428,0.50674266]
["bitfinex","SOLUSD",1772808513658,16.1701446,84.47,84.428,0.50674266]
["bitfinex","SOLUSD",1772808514247,41.42060851,84.499,84.427,41.45593233]
["bitfinex","SOLUSD",1772808514248,4.82477569,84.498,84.427,11.84455209]
["bitfinex","SOLUSD",1772808514444,16.1701446,84.45,84.403,0.50674266]
["bitfinex","SOLUSD",1772808514849,11.84146644,84.449,84.404,41.46722903]
["bitfinex","SOLUSD",1772808515841,0.28432314,84.475,84.404,41.46722903]
["bitfinex","SOLUSD",1772808515842,16.1701446,84.46,84.405,0.50674266]
["bitfinex","SOLUSD",1772808516043,11.83797531,84.474,84.405,0.50674266]
["bitfinex","SOLUSD",1772808516247,11.83797531,84.474,84.406,0.50674266]
["bitfinex","SOLUSD",1772808516248,16.1701446,84.47,84.406,0.50674266]
["bitfinex","SOLUSD",1772808516443,16.1701446,84.46,84.406,0.50674266]
["bitfinex","SOLUSD",1772808516748,16.1701446,84.45,84.406,0.50674266]
["bitfinex","SOLUSD",1772808517060,16.1701446,84.46,84.408,0.50674266]
["bitfinex","SOLUSD",1772808517561,16.1701446,84.45,84.407,41.4657552]
["bitfinex","SOLUSD",1772808518265,16.1701446,84.43,84.382,0.50674266]
["bitfinex","SOLUSD",1772808518465,16.1701446,84.43,84.386,29.62548981]
["bitfinex","SOLUSD",1772808518674,16.1701446,84.43,84.382,0.50674266]
["bitfinex","SOLUSD",1772808518850,16.1701446,84.45,84.384,0.50674266]
["bitfinex","SOLUSD",1772808519669,16.1701446,84.44,84.384,0.50674266]
["bitfinex","SOLUSD",1772808519977,11.83922334,84.465,84.388,0.50674266]
["bitfinex","SOLUSD",1772808520154,3.69383402,84.461,84.384,0.50674266]
["bitfinex","SOLUSD",1772808520352,16.1701446,84.43,84.384,0.50674266]
["bitfinex","SOLUSD",1772808520552,12.51960422,84.46,84.384,0.50674266]
["bitfinex","SOLUSD",1772808520553,0.28432314,84.449,84.384,0.50674266]
["bitfinex","SOLUSD",1772808520759,16.1701446,84.45,84.384,0.50674266]
["bitfinex","SOLUSD",1772808520962,11.8400644,84.459,84.386,0.50674266]
["bitfinex","SOLUSD",1772808521189,11.8400644,84.459,84.387,0.50674266]
["bitfinex","SOLUSD",1772808521356,9.6188347,84.507,84.39,0.50674266]
["bitfinex","SOLUSD",1772808521554,0.70745814,84.552,84.389,0.28432314]
["bitfinex","SOLUSD",1772808521555,11.83595095,84.489,84.391,0.50674266]
["bitfinex","SOLUSD",1772808521787,11.83595095,84.489,84.395,4.82477569]
["bitfinex","SOLUSD",1772808521966,11.83445957,84.499,84.4,0.50674266]
["bitfinex","SOLUSD",1772808522272,7.70230264,84.498,84.403,0.50674266]
["bitfinex","SOLUSD",1772808522482,16.1701446,84.49,84.406,0.50674266]
["bitfinex","SOLUSD",1772808522684,28.27156227,84.51,84.409,0.50674266]
["bitfinex","SOLUSD",1772808522846,19.53664721,84.509,84.417,0.50674266]
["bitfinex","SOLUSD",1772808523052,11.83311365,84.509,84.42,0.50674266]
["bitfinex","SOLUSD",1772808523253,11.83311365,84.509,84.416,0.28432314]
["bitfinex","SOLUSD",1772808523254,16.1701446,84.5,84.422,0.50674266]
["bitfinex","SOLUSD",1772808523485,7.70139449,84.499,84.422,0.50674266]
["bitfinex","SOLUSD",1772808523697,41.41576165,84.509,84.422,0.50674266]
["bitfinex","SOLUSD",1772808523892,0.28432314,84.507,84.422,0.50674266]
["bitfinex","SOLUSD",1772808524179,11.83311365,84.509,84.423,1.18451132]
["bitfinex","SOLUSD",1772808524380,11.83311365,84.509,84.425,0.50674266]
["bitfinex","SOLUSD",1772808524593,9.6188347,84.538,84.432,0.50674266]
["bitfinex","SOLUSD",1772808524794,0.2,84.55,84.45,0.50674266]
["bitfinex","SOLUSD",1772808524957,0.2,84.55,84.437,0.28432314]
["bitfinex","SOLUSD",1772808524958,11.82760088,84.548,84.456,0.50674266]
["bitfinex","SOLUSD",1772808525158,7.70665466,84.547,84.456,0.50674266]
["bitfinex","SOLUSD",1772808525373,7.70665466,84.546,84.456,0.50674266]
["bitfinex","SOLUSD",1772808525672,16.1701446,84.52,84.456,0.50674266]
["bitfinex","SOLUSD",1772808526484,16.1701446,84.49,84.447,0.50674266]
["bitfinex","SOLUSD",1772808526856,41.42600131,84.488,84.437,0.50674266]
["bitfinex","SOLUSD",1772808527357,11.83600037,84.488,84.437,0.50674266]
["bitfinex","SOLUSD",1772808527962,7.70907057,84.487,84.437,0.50674266]
["bitfinex","SOLUSD",1772808528158,11.83600037,84.488,84.437,0.50674266]
["bitfinex","SOLUSD",1772808528663,41.42600131,84.488,84.437,0.50674266]
["bitfinex","SOLUSD",1772808528862,16.1701446,84.49,84.439,0.50674266]
["bitfinex","SOLUSD",1772808529667,16.1701446,84.5,84.439,0.50674266]
["bitfinex","SOLUSD",1772808529861,7.70846113,84.499,84.439,0.50674266]
["bitfinex","SOLUSD",1772808530069,16.1701446,84.5,84.439,0.50674266]
["bitfinex","SOLUSD",1772808530475,11.83319922,84.508,84.44,0.50674266]
["bitfinex","SOLUSD",1772808530863,16.17871258,84.54,84.448,0.50674266]
["bitfinex","SOLUSD",1772808531070,7.70860795,84.524,84.449,0.50674266]
["bitfinex","SOLUSD",1772808531286,7.70860795,84.523,84.449,0.50674266]
["bitfinex","SOLUSD",1772808531472,18.79172266,84.525,84.449,0.50674266]
["bitfinex","SOLUSD",1772808531667,7.7066592,84.524,84.449,0.50674266]
["bitfinex","SOLUSD",1772808531873,16.17871258,84.52,84.449,0.50674266]
["bitfinex","SOLUSD",1772808532191,16.17871258,84.5,84.449,0.50674266]
["bitfinex","SOLUSD",1772808532397,16.17871258,84.51,84.449,0.50674266]
["bitfinex","SOLUSD",1772808532578,7.70514878,84.509,84.449,0.50674266]
["bitfinex","SOLUSD",1772808532883,41.42060851,84.499,84.449,0.50674266]
["bitfinex","SOLUSD",1772808533059,7.7051305,84.498,84.451,0.50674266]
["bitfinex","SOLUSD",1772808533259,0.28432314,84.519,84.452,0.50674266]
["bitfinex","SOLUSD",1772808533260,11.83165915,84.519,84.452,0.50674266]
["bitfinex","SOLUSD",1772808533476,0.2,84.55,84.455,0.50674266]
["bitfinex","SOLUSD",1772808533695,0.2,84.55,84.458,0.50674266]
["bitfinex","SOLUSD",1772808533865,29.57163096,84.541,84.461,0.50674266]
["bitfinex","SOLUSD",1772808534065,22.75073087,84.55,84.461,0.50674266]
["bitfinex","SOLUSD",1772808534066,11.00207482,84.52,84.461,0.50674266]
["bitfinex","SOLUSD",1772808534497,7.70618644,84.519,84.461,0.50674266]
["bitfinex","SOLUSD",1772808534698,7.70618644,84.518,84.461,0.50674266]
["bitfinex","SOLUSD",1772808534997,41.40835738,84.524,84.464,0.50674266]
["bitfinex","SOLUSD",1772808535290,29.57317824,84.537,84.467,0.50674266]
["bitfinex","SOLUSD",1772808535477,18.79168675,84.525,84.467,0.50674266]
["bitfinex","SOLUSD",1772808535986,48.36873496,84.525,84.467,0.50674266]
["bitfinex","SOLUSD",1772808536190,7.7014219,84.524,84.467,0.50674266]
["bitfinex","SOLUSD",1772808536369,16.17584144,84.52,84.467,0.50674266]
["bitfinex","SOLUSD",1772808536572,7.7014219,84.519,84.467,0.50674266]
["bitfinex","SOLUSD",1772808536864,48.36873496,84.525,84.467,0.50674266]
["bitfinex","SOLUSD",1772808537067,48.36873496,84.525,84.462,41.43875351]
["bitfinex","SOLUSD",1772808537068,18.79168675,84.525,84.47,0.50674266]
["bitfinex","SOLUSD",1772808537885,16.17584144,84.52,84.47,0.50674266]
["bitfinex","SOLUSD",1772808538201,7.69564166,84.519,84.47,0.50674266]
["bitfinex","SOLUSD",1772808538494,48.36873496,84.525,84.47,0.50674266]
["bitfinex","SOLUSD",1772808538891,16.17584144,84.51,84.461,11.83968219]
["bitfinex","SOLUSD",1772808539096,41.4157072,84.509,84.462,0.50674266]
["bitfinex","SOLUSD",1772808539401,11.8330592,84.509,84.462,0.50674266]
["bitfinex","SOLUSD",1772808539695,29.57949864,84.518,84.463,0.50674266]
["bitfinex","SOLUSD",1772808540304,11.83095925,84.524,84.463,0.50674266]
["bitfinex","SOLUSD",1772808540469,6.96079969,84.525,84.466,0.50674266]
["bitfinex","SOLUSD",1772808540674,18.79172786,84.525,84.468,0.50674266]
["bitfinex","SOLUSD",1772808540973,48.36877607,84.525,84.471,0.50674266]
["bitfinex","SOLUSD",1772808541165,16.17584144,84.52,84.471,0.50674266]
["bitfinex","SOLUSD",1772808541790,48.36877607,84.525,84.471,0.50674266]
["bitfinex","SOLUSD",1772808541973,18.79172786,84.525,84.471,0.50674266]
["bitfinex","SOLUSD",1772808542169,0.70745814,84.552,84.474,0.50674266]
["bitfinex","SOLUSD",1772808542368,12.02743508,84.55,84.476,0.50674266]
["bitfinex","SOLUSD",1772808542574,0.2,84.55,84.479,0.50674266]
["bitfinex","SOLUSD",1772808542878,1e-08,84.552,84.49,0.50674266]
["bitfinex","SOLUSD",1772808543184,16.17584144,84.57,84.5,0.50674266]
["bitfinex","SOLUSD",1772808543578,41.38143037,84.579,84.5,0.50674266]
["bitfinex","SOLUSD",1772808543774,16.17584144,84.56,84.5,0.50674266]
["bitfinex","SOLUSD",1772808544091,16.17584144,84.56,84.499,0.28432314]
["bitfinex","SOLUSD",1772808544092,7.69121665,84.559,84.491,0.50674266]
["bitfinex","SOLUSD",1772808544401,16.17584144,84.55,84.491,0.50674266]
["bitfinex","SOLUSD",1772808544591,3.69383402,84.576,84.495,0.50674266]
["bitfinex","SOLUSD",1772808544886,100.49775948,84.579,84.495,0.50674266]
["bitfinex","SOLUSD",1772808544887,16.17584144,84.56,84.495,0.50674266]
["bitfinex","SOLUSD",1772808545092,41.39611348,84.549,84.498,0.50674266]
["bitfinex","SOLUSD",1772808545305,16.17584144,84.53,84.485,0.50674266]
["bitfinex","SOLUSD",1772808546096,16.17584144,84.52,84.473,0.50674266]
["bitfinex","SOLUSD",1772808546272,16.17584144,84.51,84.461,30.10600178]
["bitfinex","SOLUSD",1772808546472,16.17584144,84.51,84.471,19.90127113]
["bitfinex","SOLUSD",1772808546795,9.60547175,84.553,84.423,0.120403]
["bitfinex","SOLUSD",1772808546796,16.17584144,84.49,84.434,0.50674266]
["bitfinex","SOLUSD",1772808547090,41.425511,84.489,84.436,0.50674266]
["bitfinex","SOLUSD",1772808547292,11.83586028,84.489,84.437,0.50674266]
["bitfinex","SOLUSD",1772808547478,11.83165915,84.519,84.44,0.50674266]
["bitfinex","SOLUSD",1772808547882,41.41080703,84.519,84.44,0.50674266]
["bitfinex","SOLUSD",1772808548274,16.17584144,84.51,84.44,0.50674266]
["bitfinex","SOLUSD",1772808548798,41.41080703,84.519,84.44,0.50674266]
["bitfinex","SOLUSD",1772808549097,41.41080703,84.519,84.445,0.50674266]
["bitfinex","SOLUSD",1772808549285,11.83165915,84.519,84.446,0.50674266]
["bitfinex","SOLUSD",1772808549593,41.41080703,84.519,84.446,0.50674266]
["bitfinex","SOLUSD",1772808549793,16.17584144,84.51,84.446,0.50674266]
["bitfinex","SOLUSD",1772808550378,41.41080703,84.519,84.446,0.50674266]
["bitfinex","SOLUSD",1772808550995,41.4157072,84.509,84.45,3.69383402]
["bitfinex","SOLUSD",1772808551196,16.17584144,84.5,84.447,11.84174689]
["bitfinex","SOLUSD",1772808551386,16.17584144,84.47,84.425,0.50674266]
["bitfinex","SOLUSD",1772808551583,16.17584144,84.47,84.426,11.84469239]
["bitfinex","SOLUSD",1772808551782,16.17584144,84.47,84.413,29.61622175]
["bitfinex","SOLUSD",1772808551783,16.17584144,84.46,84.413,0.50674266]
["bitfinex","SOLUSD",1772808551982,16.17584144,84.46,84.425,0.50674266]
["bitfinex","SOLUSD",1772808552296,16.17584144,84.47,84.424,0.50674266]
["bitfinex","SOLUSD",1772808552499,16.17584144,84.46,84.424,12.35171565]
["bitfinex","SOLUSD",1772808552994,16.17584144,84.46,84.409,0.50674266]
["bitfinex","SOLUSD",1772808553206,11.8400644,84.459,84.42,0.50674266]
["bitfinex","SOLUSD",1772808553389,11.8386627,84.469,84.424,0.50674266]
["bitfinex","SOLUSD",1772808553784,41.43531946,84.469,84.424,0.50674266]
["bitfinex","SOLUSD",1772808554197,16.17584144,84.46,84.412,0.50674266]
["bitfinex","SOLUSD",1772808554402,16.17584144,84.44,84.399,0.50674266]
["bitfinex","SOLUSD",1772808554582,16.17584144,84.44,84.392,4.05834694]
["bitfinex","SOLUSD",1772808554779,16.17584144,84.43,84.392,11.84941141]
["bitfinex","SOLUSD",1772808554979,16.17584144,84.43,84.377,0.50674266]
["bitfinex","SOLUSD",1772808555193,3.69383402,84.46,84.365,3.69383402]
["bitfinex","SOLUSD",1772808555194,16.17584144,84.45,84.379,0.50674266]
["bitfinex","SOLUSD",1772808555400,41.44513255,84.449,84.382,0.50674266]
["bitfinex","SOLUSD",1772808555574,16.17584144,84.44,84.382,0.50674266]
["bitfinex","SOLUSD",1772808555903,41.44513255,84.449,84.383,0.50674266]
["bitfinex","SOLUSD",1772808556498,11.84146644,84.449,84.383,0.50674266]
["bitfinex","SOLUSD",1772808557288,11.8400644,84.459,84.385,0.50674266]
["bitfinex","SOLUSD",1772808557481,11.8400644,84.459,84.389,0.50674266]
["bitfinex","SOLUSD",1772808557680,11.01508247,84.49,84.394,0.50674266]
["bitfinex","SOLUSD",1772808557896,11.83754157,84.477,84.394,0.50674266]
["bitfinex","SOLUSD",1772808558293,41.43139551,84.477,84.394,0.50674266]
["bitfinex","SOLUSD",1772808558500,11.01508247,84.46,84.394,0.50674266]
["bitfinex","SOLUSD",1772808558801,41.43139551,84.477,84.394,0.50674266]
["bitfinex","SOLUSD",1772808558802,11.01508247,84.47,84.394,0.50674266]
["bitfinex","SOLUSD",1772808559509,29.59045043,84.487,84.4,0.50674266]
["bitfinex","SOLUSD",1772808559801,16.57217881,84.478,84.4,0.50674266]
["bitfinex","SOLUSD",1772808560200,11.01508247,84.46,84.4,0.50674266]
["bitfinex","SOLUSD",1772808560384,46.16568244,84.478,84.4,0.50674266]
["bitfinex","SOLUSD",1772808560699,11.01508247,84.46,84.4,0.50674266]
["bitfinex","SOLUSD",1772808561102,11.01508247,84.47,84.4,0.50674266]
["bitfinex","SOLUSD",1772808561399,41.43531946,84.469,84.403,0.50674266]
["bitfinex","SOLUSD",1772808561580,11.01508247,84.45,84.403,0.50674266]
["bitfinex","SOLUSD",1772808561787,11.01508247,84.46,84.403,0.50674266]
["bitfinex","SOLUSD",1772808561988,41.43531946,84.469,84.403,0.50674266]
["bitfinex","SOLUSD",1772808562390,11.01508247,84.46,84.403,0.50674266]
["bitfinex","SOLUSD",1772808562798,11.01508247,84.45,84.403,0.50674266]
["bitfinex","SOLUSD",1772808563094,11.01508247,84.46,84.403,0.50674266]
["bitfinex","SOLUSD",1772808563296,41.43531946,84.469,84.403,0.50674266]
["bitfinex","SOLUSD",1772808563297,11.01508247,84.44,84.403,0.50674266]
["bitfinex","SOLUSD",1772808563493,11.84286881,84.439,84.36,0.50674266]
["bitfinex","SOLUSD",1772808563808,11.84286881,84.439,84.362,0.50674266]
["bitfinex","SOLUSD",1772808563999,11.01508247,84.45,84.365,0.50674266]
["bitfinex","SOLUSD",1772808564308,11.01508247,84.44,84.368,0.50674266]
["bitfinex","SOLUSD",1772808565215,11.01508247,84.45,84.369,1.46959261]
["bitfinex","SOLUSD",1772808565403,11.01508247,84.46,84.376,0.50674266]
["bitfinex","SOLUSD",1772808565715,4.73388147,84.467,84.384,0.50674266]
["bitfinex","SOLUSD",1772808566009,4.73388147,84.467,84.388,0.50674266]
["bitfinex","SOLUSD",1772808566212,11.83908318,84.466,84.388,0.50674266]
["bitfinex","SOLUSD",1772808566390,4.73388147,84.467,84.389,1.18498856]
["bitfinex","SOLUSD",1772808566589,4.73388147,84.467,84.391,0.50674266]
["bitfinex","SOLUSD",1772808566987,11.83908318,84.466,84.391,0.50674266]
["bitfinex","SOLUSD",1772808567211,4.73388147,84.467,84.394,0.50674266]
["bitfinex","SOLUSD",1772808567406,4.73388147,84.467,84.405,0.50674266]
["bitfinex","SOLUSD",1772808567711,9.60547175,84.521,84.404,3.69383402]
["bitfinex","SOLUSD",1772808567712,11.83327295,84.508,84.417,0.50674266]
["bitfinex","SOLUSD",1772808567914,11.83327295,84.508,84.42,0.50674266]
["bitfinex","SOLUSD",1772808567915,11.01508247,84.5,84.42,0.50674266]
["bitfinex","SOLUSD",1772808568096,11.01508247,84.49,84.42,0.50674266]
["bitfinex","SOLUSD",1772808568291,11.83327295,84.508,84.42,0.50674266]
["bitfinex","SOLUSD",1772808568497,11.01508247,84.5,84.42,0.50674266]
["bitfinex","SOLUSD",1772808568897,0.28432314,84.507,84.42,0.50674266]
["bitfinex","SOLUSD",1772808569098,11.01508247,84.5,84.42,0.50674266]
["bitfinex","SOLUSD",1772808569505,11.01508247,84.48,84.425,0.50674266]
["bitfinex","SOLUSD",1772808569695,41.42060851,84.499,84.425,0.50674266]
["bitfinex","SOLUSD",1772808569897,11.83445957,84.499,84.426,0.50674266]
["bitfinex","SOLUSD",1772808570104,41.42060851,84.499,84.426,0.50674266]
["bitfinex","SOLUSD",1772808570312,11.01508247,84.49,84.426,0.50674266]
["bitfinex","SOLUSD",1772808570616,11.01508247,84.48,84.426,0.50674266]
["bitfinex","SOLUSD",1772808570911,11.01508247,84.47,84.421,41.4588787]
["bitfinex","SOLUSD",1772808571221,11.01508247,84.47,84.422,0.50674266]
["bitfinex","SOLUSD",1772808571525,11.01508247,84.46,84.421,11.84539391]
["bitfinex","SOLUSD",1772808571695,11.01508247,84.46,84.421,41.4588787]
["bitfinex","SOLUSD",1772808571898,41.43531946,84.469,84.422,0.50674266]
["bitfinex","SOLUSD",1772808572101,11.8386627,84.469,84.422,0.50674266]
["bitfinex","SOLUSD",1772808572317,11.8386627,84.469,84.423,0.50674266]
["bitfinex","SOLUSD",1772808572610,11.83586028,84.489,84.423,0.50674266]
["bitfinex","SOLUSD",1772808572793,41.425511,84.489,84.423,0.50674266]
["bitfinex","SOLUSD",1772808573604,41.425511,84.489,84.426,0.50674266]
["bitfinex","SOLUSD",1772808573997,11.01508247,84.47,84.426,0.50674266]
["bitfinex","SOLUSD",1772808574351,8.80293285,84.505,84.428,0.50674266]
["bitfinex","SOLUSD",1772808574522,11.01508247,84.48,84.428,0.50674266]
["bitfinex","SOLUSD",1772808575719,11.83726133,84.479,84.43,0.50674266]
["bitfinex","SOLUSD",1772808576337,11.01508247,84.5,84.434,0.50674266]
["bitfinex","SOLUSD",1772808576501,11.01508247,84.49,84.434,0.50674266]
["bitfinex","SOLUSD",1772808576702,11.01508247,84.48,84.434,0.50674266]
["bitfinex","SOLUSD",1772808576916,11.01508247,84.49,84.434,0.50674266]
["bitfinex","SOLUSD",1772808577414,11.83375934,84.504,84.434,0.50674266]
["bitfinex","SOLUSD",1772808577617,4.82477569,84.533,84.433,0.28432314]
["bitfinex","SOLUSD",1772808577618,11.01508247,84.49,84.438,0.50674266]
["bitfinex","SOLUSD",1772808577920,11.01508247,84.5,84.438,0.50674266]
["bitfinex","SOLUSD",1772808578124,11.01508247,84.51,84.44,0.50674266]
["bitfinex","SOLUSD",1772808578815,11.01508247,84.49,84.44,0.50674266]
["bitfinex","SOLUSD",1772808579223,11.01508247,84.48,84.435,11.84342985]
["bitfinex","SOLUSD",1772808579598,41.43041465,84.479,84.437,11.84314933]
["bitfinex","SOLUSD",1772808580001,11.01508247,84.47,84.437,11.84314933]
["bitfinex","SOLUSD",1772808580219,11.01508247,84.46,84.414,0.50674266]
["bitfinex","SOLUSD",1772808580614,11.01508247,84.44,84.39,0.50674266]
["bitfinex","SOLUSD",1772808581326,11.01508247,84.45,84.393,0.50674266]
["bitfinex","SOLUSD",1772808581705,11.84146644,84.449,84.395,0.50674266]
["bitfinex","SOLUSD",1772808582129,11.84146644,84.449,84.396,0.50674266]
["bitfinex","SOLUSD",1772808582642,11.01508247,84.45,84.394,41.47214256]
["bitfinex","SOLUSD",1772808582643,62.2,84.458,84.399,0.50674266]
["bitfinex","SOLUSD",1772808582806,11.01508247,84.49,84.399,0.50674266]
["bitfinex","SOLUSD",1772808583004,11.01508247,84.49,84.398,0.28432314]
["bitfinex","SOLUSD",1772808583005,11.01508247,84.48,84.402,0.50674266]
["bitfinex","SOLUSD",1772808583424,11.01508247,84.47,84.402,0.50674266]
["bitfinex","SOLUSD",1772808583631,11.01508247,84.49,84.406,3.69383402]
["bitfinex","SOLUSD",1772808583832,11.01508247,84.49,84.408,0.50674266]
["bitfinex","SOLUSD",1772808584322,11.01508247,84.48,84.408,0.50674266]
["bitfinex","SOLUSD",1772808585234,11.01508247,84.47,84.408,0.50674266]
["bitfinex","SOLUSD",1772808585409,48.68228814,84.485,84.403,100.70732081]
["bitfinex","SOLUSD",1772808585410,11.01508247,84.45,84.403,11.84792009]
["bitfinex","SOLUSD",1772808585604,11.01508247,84.45,84.397,0.50674266]
["bitfinex","SOLUSD",1772808585605,11.84427151,84.429,84.399,11.84844654]
["bitfinex","SOLUSD",1772808585919,11.84427151,84.429,84.389,11.8498468]
["bitfinex","SOLUSD",1772808586316,41.4549503,84.429,84.389,11.8498468]
["bitfinex","SOLUSD",1772808586629,11.01508247,84.42,84.372,0.50674266]
["bitfinex","SOLUSD",1772808586809,11.01508247,84.42,84.373,12.35887545]
["bitfinex","SOLUSD",1772808587128,11.01508247,84.42,84.35,0.1]
["bitfinex","SOLUSD",1772808587129,11.01508247,84.4,84.362,0.50674266]
["bitfinex","SOLUSD",1772808587625,11.01508247,84.4,84.363,11.85344349]
["bitfinex","SOLUSD",1772808587830,11.84848161,84.399,84.363,11.85344349]
["bitfinex","SOLUSD",1772808588127,11.84848161,84.399,84.383,0.73449628]
["bitfinex","SOLUSD",1772808588328,11.84784465,84.404,84.383,0.73449628]
["bitfinex","SOLUSD",1772808588631,11.01508247,84.4,84.383,0.73449628]
["bitfinex","SOLUSD",1772808588817,11.01508247,84.4,84.363,11.85344349]
["bitfinex","SOLUSD",1772808589412,11.01508247,84.39,84.35,0.60674266]
["bitfinex","SOLUSD",1772808589808,11.84988564,84.389,84.352,0.50674266]
["bitfinex","SOLUSD",1772808590120,29.61944931,84.404,84.352,0.50674266]
["bitfinex","SOLUSD",1772808590121,11.84933618,84.393,84.352,0.50674266]
["bitfinex","SOLUSD",1772808590318,11.01508247,84.41,84.352,0.50674266]
["bitfinex","SOLUSD",1772808590531,11.01508247,84.41,84.353,0.50674266]
["bitfinex","SOLUSD",1772808591324,11.01508247,84.4,84.353,0.50674266]
["bitfinex","SOLUSD",1772808591520,22.54,84.386,84.355,0.50674266]
["bitfinex","SOLUSD",1772808591731,11.01508247,84.43,84.356,0.50674266]
["bitfinex","SOLUSD",1772808592031,11.84469239,84.426,84.356,0.50674266]
["bitfinex","SOLUSD",1772808592232,11.01508247,84.42,84.356,0.50674266]
["bitfinex","SOLUSD",1772808592447,23.13607701,84.42,84.356,0.50674266]
["bitfinex","SOLUSD",1772808592615,21.57246716,84.42,84.356,0.50674266]
["bitfinex","SOLUSD",1772808592805,41.45642337,84.426,84.356,0.50674266]
["bitfinex","SOLUSD",1772808592806,0.14216157,84.455,84.356,0.50674266]
["bitfinex","SOLUSD",1772808593116,9.45147262,84.42,84.356,0.50674266]
["bitfinex","SOLUSD",1772808593317,16.577764,84.427,84.356,0.50674266]
["bitfinex","SOLUSD",1772808593628,16.577764,84.427,84.35,0.1]
["bitfinex","SOLUSD",1772808593629,16.577764,84.427,84.359,0.50674266]
["bitfinex","SOLUSD",1772808594318,4.73315763,84.427,84.362,0.50674266]
["bitfinex","SOLUSD",1772808594934,11.84151411,84.449,84.365,0.50674266]
["bitfinex","SOLUSD",1772808595106,9.45147262,84.46,84.364,0.28432314]
["bitfinex","SOLUSD",1772808595107,11.84020459,84.458,84.368,0.50674266]
["bitfinex","SOLUSD",1772808595535,11.84020459,84.458,84.373,0.50674266]
["bitfinex","SOLUSD",1772808595836,9.45147262,84.45,84.374,0.50674266]
["bitfinex","SOLUSD",1772808596033,21.02951027,84.45,84.374,0.50674266]
["bitfinex","SOLUSD",1772808596231,9.45147262,84.44,84.374,0.50674266]
["bitfinex","SOLUSD",1772808596732,11.57803765,84.45,84.374,0.50674266]
["bitfinex","SOLUSD",1772808596733,21.02951027,84.45,84.374,0.50674266]
["bitfinex","SOLUSD",1772808597028,9.45147262,84.44,84.374,0.50674266]
["bitfinex","SOLUSD",1772808597237,21.02951027,84.45,84.374,0.50674266]
["bitfinex","SOLUSD",1772808597728,9.45147262,84.44,84.377,0.50674266]
["bitfinex","SOLUSD",1772808597928,9.45147262,84.43,84.377,0.50674266]
["bitfinex","SOLUSD",1772808599531,9.45147262,84.42,84.378,41.48000662]
["bitfinex","SOLUSD",1772808599721,9.45147262,84.42,84.379,0.50674266]
["bitfinex","SOLUSD",1772808599922,11.84427151,84.429,84.379,0.50674266]
["bitfinex","SOLUSD",1772808600231,11.84363638,84.434,84.379,0.50674266]
["bitfinex","SOLUSD",1772808600813,9.45147262,84.42,84.379,0.50674266]
["bitfinex","SOLUSD",1772808601012,9.45147262,84.43,84.379,0.50674266]
["bitfinex","SOLUSD",1772808601212,62.2,84.433,84.379,0.50674266]
["bitfinex","SOLUSD",1772808601420,9.45147262,84.43,84.379,0.50674266]
["bitfinex","SOLUSD",1772808601633,11.84427151,84.429,84.381,0.50674266]
["bitfinex","SOLUSD",1772808601836,11.8418578,84.447,84.382,0.50674266]
["bitfinex","SOLUSD",1772808602048,11.84146644,84.449,84.384,0.50674266]
["bitfinex","SOLUSD",1772808602267,9.45147262,84.44,84.384,0.50674266]
["bitfinex","SOLUSD",1772808602411,9.45147262,84.43,84.384,0.50674266]
["bitfinex","SOLUSD",1772808602614,9.45147262,84.44,84.384,0.50674266]
["bitfinex","SOLUSD",1772808602810,62.2,84.448,84.384,0.28432314]
["bitfinex","SOLUSD",1772808603010,9.45147262,84.47,84.385,0.50674266]
["bitfinex","SOLUSD",1772808603217,12.69400492,84.514,84.384,0.28432314]
["bitfinex","SOLUSD",1772808603218,9.45147262,84.5,84.387,0.50674266]
["bitfinex","SOLUSD",1772808603536,9.45147262,84.5,84.386,1.46935383]
["bitfinex","SOLUSD",1772808603537,0.28432314,84.498,84.39,0.50674266]
["bitfinex","SOLUSD",1772808603833,9.45147262,84.5,84.386,14.35478364]
["bitfinex","SOLUSD",1772808603834,9.45147262,84.49,84.396,0.50674266]
["bitfinex","SOLUSD",1772808604020,9.45147262,84.48,84.398,0.28432314]
["bitfinex","SOLUSD",1772808604212,11.89328447,84.5,84.406,0.50674266]
["bitfinex","SOLUSD",1772808604539,7.25980625,84.515,84.415,3.69383402]
["bitfinex","SOLUSD",1772808604727,7.25980625,84.515,84.412,4.96693726]
["bitfinex","SOLUSD",1772808604728,11.82606227,84.559,84.435,0.50674266]
["bitfinex","SOLUSD",1772808604923,9.45147262,84.54,84.442,0.50674266]
["bitfinex","SOLUSD",1772808605120,9.45147262,84.55,84.447,0.28432314]
["bitfinex","SOLUSD",1772808605328,9.45147262,84.53,84.448,0.50674266]
["bitfinex","SOLUSD",1772808605547,9.45147262,84.54,84.448,0.50674266]
["bitfinex","SOLUSD",1772808605725,11.82886005,84.539,84.454,0.50674266]
["bitfinex","SOLUSD",1772808605926,9.45147262,84.52,84.454,0.50674266]
["bitfinex","SOLUSD",1772808606133,4.82477569,84.537,84.454,0.50674266]
["bitfinex","SOLUSD",1772808606338,9.45147262,84.49,84.44,0.50674266]
["bitfinex","SOLUSD",1772808606536,7.67978758,84.536,84.42,4.05494671]
["bitfinex","SOLUSD",1772808606537,9.45147262,84.47,84.422,0.50674266]
["bitfinex","SOLUSD",1772808606848,9.45147262,84.46,84.422,0.50674266]
["bitfinex","SOLUSD",1772808607138,9.45147262,84.48,84.422,0.50674266]
["bitfinex","SOLUSD",1772808607440,9.45147262,84.47,84.422,0.50674266]
["bitfinex","SOLUSD",1772808607638,41.43531946,84.469,84.423,11.84511329]
["bitfinex","SOLUSD",1772808607830,9.45147262,84.49,84.424,0.50674266]
["bitfinex","SOLUSD",1772808608239,9.45147262,84.47,84.424,0.50674266]
["bitfinex","SOLUSD",1772808608823,9.45147262,84.47,84.421,12.35213657]
["bitfinex","SOLUSD",1772808609024,9.45147262,84.47,84.422,0.50674266]
["bitfinex","SOLUSD",1772808609246,3.69383402,84.506,84.422,0.50674266]
["bitfinex","SOLUSD",1772808609247,9.45147262,84.48,84.422,0.50674266]
["bitfinex","SOLUSD",1772808609540,0.28432314,84.496,84.421,11.84539391]
["bitfinex","SOLUSD",1772808609541,9.45147262,84.47,84.421,41.4588787]
["bitfinex","SOLUSD",1772808609742,41.43531946,84.469,84.423,11.84511329]
["bitfinex","SOLUSD",1772808609934,41.43531946,84.469,84.423,12.35185595]
["bitfinex","SOLUSD",1772808610141,9.45147262,84.46,84.42,4.05494671]
["bitfinex","SOLUSD",1772808610444,9.45147262,84.46,84.42,15.90041606]
["bitfinex","SOLUSD",1772808610615,9.45147262,84.45,84.42,4.05494671]
["bitfinex","SOLUSD",1772808610821,9.45147262,84.44,84.39,11.84974523]
["bitfinex","SOLUSD",1772808611036,0.28432314,84.468,84.391,0.50674266]
["bitfinex","SOLUSD",1772808611037,0.28432314,84.459,84.391,0.50674266]
["bitfinex","SOLUSD",1772808611242,9.45147262,84.44,84.391,0.50674266]
["bitfinex","SOLUSD",1772808611445,0.28432314,84.466,84.391,0.50674266]
["bitfinex","SOLUSD",1772808611446,9.45147262,84.45,84.391,0.50674266]
["bitfinex","SOLUSD",1772808611629,11.84286881,84.439,84.393,0.50674266]
["bitfinex","SOLUSD",1772808612046,9.45147262,84.46,84.393,0.50674266]
["bitfinex","SOLUSD",1772808612246,9.45147262,84.46,84.393,0.28432314]
["bitfinex","SOLUSD",1772808612437,9.45147262,84.44,84.394,0.50674266]
["bitfinex","SOLUSD",1772808612742,0.28432314,84.466,84.394,0.50674266]
["bitfinex","SOLUSD",1772808612743,9.45147262,84.45,84.394,0.50674266]
["bitfinex","SOLUSD",1772808613128,9.45147262,84.44,84.382,0.50674266]
["bitfinex","SOLUSD",1772808613436,3.69383402,84.476,84.382,0.50674266]
["bitfinex","SOLUSD",1772808613437,9.45147262,84.43,84.382,0.50674266]
["bitfinex","SOLUSD",1772808613630,11.84286881,84.439,84.384,0.50674266]
["bitfinex","SOLUSD",1772808613943,9.45147262,84.43,84.384,0.50674266]
["bitfinex","SOLUSD",1772808614244,9.45147262,84.42,84.367,0.50674266]
["bitfinex","SOLUSD",1772808614425,9.45147262,84.42,84.368,0.50674266]
["bitfinex","SOLUSD",1772808614618,0.28432314,84.438,84.368,0.50674266]
["bitfinex","SOLUSD",1772808614851,9.45147262,84.38,84.34,0.60674266]
["bitfinex","SOLUSD",1772808615046,0.28432314,84.408,84.341,0.50674266]
["bitfinex","SOLUSD",1772808615347,0.28432314,84.399,84.341,0.50674266]
["bitfinex","SOLUSD",1772808615533,3.69383402,84.416,84.341,0.50674266]
["bitfinex","SOLUSD",1772808615534,9.45147262,84.38,84.341,0.50674266]
["bitfinex","SOLUSD",1772808615843,9.45147262,84.38,84.34,0.1]
["bitfinex","SOLUSD",1772808616040,9.45147262,84.39,84.341,0.50674266]
["bitfinex","SOLUSD",1772808616344,9.45147262,84.38,84.34,0.1]
["bitfinex","SOLUSD",1772808616522,0.28432314,84.394,84.34,0.1]
["bitfinex","SOLUSD",1772808616523,9.45147262,84.37,84.34,0.1]
["bitfinex","SOLUSD",1772808616724,0.28432314,84.394,84.34,0.1]
["bitfinex","SOLUSD",1772808616935,9.45147262,84.38,84.34,0.1]
["bitfinex","SOLUSD",1772808617446,9.45147262,84.37,84.34,0.1]
["bitfinex","SOLUSD",1772808617741,9.45147262,84.38,84.34,0.1]
["bitfinex","SOLUSD",1772808617927,9.45147262,84.39,84.34,0.60674266]
["bitfinex","SOLUSD",1772808618123,9.45147262,84.38,84.34,0.1]
["bitfinex","SOLUSD",1772808618324,9.45147262,84.37,84.34,0.1]
["bitfinex","SOLUSD",1772808618537,0.28432314,84.379,84.34,0.1]
["bitfinex","SOLUSD",1772808618845,9.60547175,84.435,84.341,0.50674266]
["bitfinex","SOLUSD",1772808619143,9.45147262,84.39,84.341,0.50674266]
["bitfinex","SOLUSD",1772808619520,0.28432314,84.399,84.341,0.50674266]
["bitfinex","SOLUSD",1772808619720,9.45147262,84.4,84.343,0.50674266]
["bitfinex","SOLUSD",1772808619924,21.05545958,84.4,84.343,0.50674266]
["bitfinex","SOLUSD",1772808620122,11.60398696,84.4,84.343,0.50674266]
["bitfinex","SOLUSD",1772808620346,9.45147262,84.38,84.342,41.49771169]
["bitfinex","SOLUSD",1772808620766,21.47479516,84.4,84.343,0.50674266]
["bitfinex","SOLUSD",1772808621056,9.45147262,84.38,84.343,0.50674266]
["bitfinex","SOLUSD",1772808621226,9.45147262,84.39,84.343,0.50674266]
["bitfinex","SOLUSD",1772808621423,11.84632968,84.415,84.343,0.50674266]
["bitfinex","SOLUSD",1772808621424,9.45147262,84.41,84.344,0.50674266]
["bitfinex","SOLUSD",1772808621831,9.45147262,84.4,84.346,0.50674266]
["bitfinex","SOLUSD",1772808622034,9.45147262,84.41,84.347,0.50674266]
["bitfinex","SOLUSD",1772808622234,9.45147262,84.4,84.347,0.50674266]
["bitfinex","SOLUSD",1772808622433,9.45147262,84.39,84.347,0.50674266]
["bitfinex","SOLUSD",1772808622631,9.45147262,84.38,84.345,11.85606734]
["bitfinex","SOLUSD",1772808622836,9.45147262,84.37,84.345,11.85606734]
["bitfinex","SOLUSD",1772808623129,0.28432314,84.396,84.345,11.85606734]
["bitfinex","SOLUSD",1772808623130,9.45147262,84.38,84.345,12.36281]
["bitfinex","SOLUSD",1772808623337,4.82477569,84.406,84.345,12.36281]
["bitfinex","SOLUSD",1772808623338,0.28432314,84.389,84.346,0.50674266]
["bitfinex","SOLUSD",1772808623535,11.69841194,84.41,84.346,0.50674266]
["bitfinex","SOLUSD",1772808623851,9.45147262,84.39,84.347,41.49525175]
["bitfinex","SOLUSD",1772808624449,9.45147262,84.39,84.348,0.50674266]
["bitfinex","SOLUSD",1772808624644,41.46673774,84.405,84.348,0.50674266]
["bitfinex","SOLUSD",1772808624849,9.45147262,84.38,84.348,0.50674266]
["bitfinex","SOLUSD",1772808625038,9.45147262,84.39,84.348,0.50674266]
["bitfinex","SOLUSD",1772808625236,0.14216157,84.399,84.348,0.50674266]
["bitfinex","SOLUSD",1772808625444,41.46673774,84.405,84.348,0.50674266]
["bitfinex","SOLUSD",1772808625445,9.45147262,84.39,84.348,0.50674266]
["bitfinex","SOLUSD",1772808625639,9.45147262,84.38,84.347,11.85578621]
["bitfinex","SOLUSD",1772808625838,9.45147262,84.37,84.34,0.1]
["bitfinex","SOLUSD",1772808626133,9.45147262,84.39,84.341,0.50674266]
["bitfinex","SOLUSD",1772808626348,9.45147262,84.4,84.341,0.50674266]
["bitfinex","SOLUSD",1772808626651,9.45147262,84.39,84.341,0.50674266]
["bitfinex","SOLUSD",1772808627355,9.45147262,84.4,84.341,0.50674266]
["bitfinex","SOLUSD",1772808627738,9.45147262,84.39,84.341,0.50674266]
["bitfinex","SOLUSD",1772808628144,9.45147262,84.38,84.343,0.50674266]
["bitfinex","SOLUSD",1772808628345,9.45147262,84.39,84.343,0.50674266]
["bitfinex","SOLUSD",1772808628656,41.46772033,84.403,84.34,0.1]
["bitfinex","SOLUSD",1772808628657,9.45147262,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772808628957,9.45147262,84.38,84.341,11.85662963]
["bitfinex","SOLUSD",1772808629156,0.28432314,84.396,84.341,11.85662963]
["bitfinex","SOLUSD",1772808629157,9.45147262,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1772808629357,9.45147262,84.38,84.341,11.85662963]
["bitfinex","SOLUSD",1772808629551,9.45147262,84.37,84.341,11.85662963]
["bitfinex","SOLUSD",1772808629745,3.69383402,84.4,84.34,0.1]
["bitfinex","SOLUSD",1772808629746,9.45147262,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772808630044,9.45147262,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1772808630248,0.28432314,84.366,84.31,11.8609892]
["bitfinex","SOLUSD",1772808630249,9.45147262,84.34,84.31,11.8609892]
["bitfinex","SOLUSD",1772808630452,11.8555051,84.349,84.31,11.8609892]
["bitfinex","SOLUSD",1772808631166,11.8555051,84.349,84.263,0.50674266]
["bitfinex","SOLUSD",1772808631167,9.45147262,84.33,84.263,0.50674266]
["bitfinex","SOLUSD",1772808631371,3.69383402,84.341,84.274,0.50674266]
["bitfinex","SOLUSD",1772808631673,9.45147262,84.32,84.276,0.50674266]
["bitfinex","SOLUSD",1772808631964,3.69383402,84.341,84.276,0.50674266]
["bitfinex","SOLUSD",1772808631965,9.45147262,84.31,84.276,0.50674266]
["bitfinex","SOLUSD",1772808632167,11.85972319,84.319,84.278,0.50674266]
["bitfinex","SOLUSD",1772808632374,0.28432314,84.336,84.278,0.50674266]
["bitfinex","SOLUSD",1772808632375,21.30975172,84.33,84.278,0.50674266]
["bitfinex","SOLUSD",1772808632551,9.45147262,84.34,84.278,0.50674266]
["bitfinex","SOLUSD",1772808632753,0.28432314,84.356,84.278,0.50674266]
["bitfinex","SOLUSD",1772808632951,9.45147262,84.32,84.278,0.50674266]
["bitfinex","SOLUSD",1772808633164,0.28432314,84.346,84.278,0.50674266]
["bitfinex","SOLUSD",1772808633462,9.45147262,84.32,84.278,0.50674266]
["bitfinex","SOLUSD",1772808633671,9.60547175,84.39,84.278,0.50674266]
["bitfinex","SOLUSD",1772808633847,4.82477569,84.385,84.279,0.50674266]
["bitfinex","SOLUSD",1772808634045,9.45147262,84.35,84.279,0.50674266]
["bitfinex","SOLUSD",1772808634266,9.45147262,84.35,84.104,32.59329078]
["bitfinex","SOLUSD",1772808634267,9.45147262,84.36,84.284,0.50674266]
["bitfinex","SOLUSD",1772808634472,59.24661998,84.393,84.284,0.50674266]
["bitfinex","SOLUSD",1772808634473,9.45147262,84.37,84.285,0.50674266]
["bitfinex","SOLUSD",1772808634670,9.45147262,84.36,84.285,0.50674266]
["bitfinex","SOLUSD",1772808635051,9.45147262,84.35,84.285,0.50674266]
["bitfinex","SOLUSD",1772808635370,0.28432314,84.359,84.285,0.50674266]
["bitfinex","SOLUSD",1772808635569,9.45147262,84.36,84.285,0.50674266]
["bitfinex","SOLUSD",1772808635772,9.45147262,84.35,84.285,0.50674266]
["bitfinex","SOLUSD",1772808636147,41.48246476,84.373,84.29,0.50674266]
["bitfinex","SOLUSD",1772808636353,9.45147262,84.36,84.291,0.50674266]
["bitfinex","SOLUSD",1772808636882,9.45147262,84.37,84.291,0.50674266]
["bitfinex","SOLUSD",1772808637066,9.45147262,84.35,84.291,0.50674266]
["bitfinex","SOLUSD",1772808637268,9.45147262,84.34,84.291,0.50674266]
["bitfinex","SOLUSD",1772808637563,9.45147262,84.34,84.286,100.84711576]
["bitfinex","SOLUSD",1772808637564,0.28432314,84.356,84.286,11.86436656]
["bitfinex","SOLUSD",1772808637869,9.45147262,84.36,84.279,0.50674266]
["bitfinex","SOLUSD",1772808637870,9.45147262,84.32,84.28,0.50674266]
["bitfinex","SOLUSD",1772808638171,9.45147262,84.36,84.274,11.86603851]
["bitfinex","SOLUSD",1772808638172,11.85972319,84.319,84.274,11.86603851]
["bitfinex","SOLUSD",1772808638472,9.45147262,84.33,84.275,0.50674266]
["bitfinex","SOLUSD",1772808638767,9.45147262,84.34,84.275,0.50674266]
["bitfinex","SOLUSD",1772808638960,41.49279209,84.352,84.275,0.50674266]
["bitfinex","SOLUSD",1772808639156,41.49279209,84.352,84.276,0.50674266]
["bitfinex","SOLUSD",1772808639157,11.85508345,84.352,84.276,0.50674266]
["bitfinex","SOLUSD",1772808639375,9.45147262,84.35,84.276,0.50674266]
["bitfinex","SOLUSD",1772808639574,11.85508345,84.352,84.276,0.50674266]
["bitfinex","SOLUSD",1772808639758,9.45147262,84.35,84.276,0.50674266]
["bitfinex","SOLUSD",1772808640072,11.85508345,84.352,84.276,0.50674266]
["bitfinex","SOLUSD",1772808640270,0.28432314,84.366,84.275,0.28432314]
["bitfinex","SOLUSD",1772808640271,9.45147262,84.35,84.279,0.50674266]
["bitfinex","SOLUSD",1772808641362,9.45147262,84.34,84.279,0.50674266]
["bitfinex","SOLUSD",1772808641564,9.45147262,84.35,84.279,0.50674266]
["bitfinex","SOLUSD",1772808641756,9.45147262,84.34,84.279,0.50674266]
["bitfinex","SOLUSD",1772808642153,11.85255422,84.37,84.285,3.69383402]
["bitfinex","SOLUSD",1772808642372,9.45147262,84.36,84.287,0.50674266]
["bitfinex","SOLUSD",1772808643152,9.45147262,84.35,84.287,0.50674266]
["bitfinex","SOLUSD",1772808643473,9.45147262,84.36,84.287,0.50674266]
["bitfinex","SOLUSD",1772808643979,21.30270331,84.38,84.289,0.50674266]
["bitfinex","SOLUSD",1772808644152,21.30270331,84.38,84.294,3.69383402]
["bitfinex","SOLUSD",1772808644356,50.93057721,84.38,84.296,0.50674266]
["bitfinex","SOLUSD",1772808644557,11.85123069,84.38,84.296,0.50674266]
["bitfinex","SOLUSD",1772808644782,11.85123069,84.38,84.299,0.50674266]
["bitfinex","SOLUSD",1772808644963,11.85048108,84.385,84.302,0.50674266]
["bitfinex","SOLUSD",1772808645166,12.69400492,84.459,84.301,0.28432314]
["bitfinex","SOLUSD",1772808645167,9.45147262,84.44,84.312,4.20057668]
["bitfinex","SOLUSD",1772808645377,9.45147262,84.44,84.303,1.1861974]
["bitfinex","SOLUSD",1772808645378,9.45147262,84.42,84.326,0.50674266]
["bitfinex","SOLUSD",1772808645577,9.45147262,84.43,84.336,0.50674266]
["bitfinex","SOLUSD",1772808645778,11.84672259,84.412,84.336,0.50674266]
["bitfinex","SOLUSD",1772808646077,20.75531175,84.405,84.336,0.50674266]
["bitfinex","SOLUSD",1772808646280,20.75531175,84.405,84.332,0.28432314]
["bitfinex","SOLUSD",1772808646281,21.2998368,84.4,84.341,0.50674266]
["bitfinex","SOLUSD",1772808646459,9.45147262,84.38,84.342,0.50674266]
["bitfinex","SOLUSD",1772808647362,0.28432314,84.399,84.337,12.36393463]
["bitfinex","SOLUSD",1772808647680,9.45147262,84.38,84.338,0.50674266]
["bitfinex","SOLUSD",1772808648064,11.84836418,84.4,84.338,0.50674266]
["bitfinex","SOLUSD",1772808648277,20.75524781,84.405,84.341,0.50674266]
["bitfinex","SOLUSD",1772808648479,11.84777972,84.404,84.341,0.50674266]
["bitfinex","SOLUSD",1772808648682,9.45147262,84.38,84.341,0.50674266]
["bitfinex","SOLUSD",1772808648883,9.45147262,84.38,84.34,0.50674266]
["bitfinex","SOLUSD",1772808649591,41.46722903,84.404,84.34,0.50674266]
["bitfinex","SOLUSD",1772808649592,11.84777972,84.404,84.34,0.50674266]
["bitfinex","SOLUSD",1772808649968,9.45147262,84.4,84.34,0.50674266]
["bitfinex","SOLUSD",1772808650383,11.84848161,84.399,84.342,0.50674266]
["bitfinex","SOLUSD",1772808650586,9.45147262,84.38,84.342,0.50674266]
["bitfinex","SOLUSD",1772808650966,41.46968565,84.399,84.342,0.50674266]
["bitfinex","SOLUSD",1772808650967,9.45147262,84.37,84.342,0.50674266]
["bitfinex","SOLUSD",1772808651186,9.45147262,84.38,84.342,0.50674266]
["bitfinex","SOLUSD",1772808652470,11.85071225,84.384,84.344,0.50674266]
["bitfinex","SOLUSD",1772808653089,9.45147262,84.38,84.344,0.50674266]
["bitfinex","SOLUSD",1772808653668,9.45147262,84.39,84.344,0.50674266]
["bitfinex","SOLUSD",1772808653983,8.90754485,84.405,84.344,0.50674266]
["bitfinex","SOLUSD",1772808653984,9.45147262,84.38,84.344,0.50674266]
["bitfinex","SOLUSD",1772808654184,11.84988564,84.389,84.344,0.50674266]
["bitfinex","SOLUSD",1772808654395,11.84988564,84.389,84.287,4.82477569]
["bitfinex","SOLUSD",1772808654396,11.84777972,84.404,84.346,0.50674266]
["bitfinex","SOLUSD",1772808654690,8.90754485,84.405,84.346,0.50674266]
["bitfinex","SOLUSD",1772808654691,8.90754485,84.405,84.347,0.50674266]
["bitfinex","SOLUSD",1772808654890,11.84286881,84.439,84.35,0.50674266]
["bitfinex","SOLUSD",1772808655083,7.32283192,84.446,84.356,4.82477569]
["bitfinex","SOLUSD",1772808655390,7.32283192,84.446,84.348,3.69383402]
["bitfinex","SOLUSD",1772808655391,11.84202735,84.445,84.368,0.50674266]
["bitfinex","SOLUSD",1772808655686,7.32283192,84.446,84.368,0.50674266]
["bitfinex","SOLUSD",1772808655893,9.45210414,84.44,84.368,0.50674266]
["bitfinex","SOLUSD",1772808656493,11.84202735,84.445,84.373,0.50674266]
["bitfinex","SOLUSD",1772808656680,9.45210414,84.43,84.374,0.50674266]
["bitfinex","SOLUSD",1772808656989,7.32283192,84.446,84.374,0.50674266]
["bitfinex","SOLUSD",1772808657192,11.84202735,84.445,84.374,0.50674266]
["bitfinex","SOLUSD",1772808658187,9.65210414,84.48,84.374,0.50674266]
["bitfinex","SOLUSD",1772808658188,9.45210414,84.47,84.378,3.69383402]
["bitfinex","SOLUSD",1772808658389,0.2,84.48,84.398,4.82477569]
["bitfinex","SOLUSD",1772808658593,0.2,84.48,84.395,100.71686709]
["bitfinex","SOLUSD",1772808658594,12.03715704,84.48,84.409,0.50674266]
["bitfinex","SOLUSD",1772808658775,0.2,84.48,84.409,0.50674266]
["bitfinex","SOLUSD",1772808659274,11.83726133,84.479,84.409,0.50674266]
["bitfinex","SOLUSD",1772808659488,9.45210414,84.5,84.419,0.50674266]
["bitfinex","SOLUSD",1772808659687,9.45210414,84.49,84.419,0.50674266]
["bitfinex","SOLUSD",1772808659893,9.45210414,84.48,84.419,0.50674266]
["bitfinex","SOLUSD",1772808660397,9.45210414,84.48,84.401,0.28432314]
["bitfinex","SOLUSD",1772808660398,11.83371973,84.505,84.423,3.69383402]
["bitfinex","SOLUSD",1772808660570,11.83371973,84.505,84.425,0.50674266]
["bitfinex","SOLUSD",1772808660771,9.45210414,84.5,84.425,0.50674266]
["bitfinex","SOLUSD",1772808660987,9.45210414,84.48,84.425,0.50674266]
["bitfinex","SOLUSD",1772808661287,9.45210414,84.46,84.413,0.50674266]
["bitfinex","SOLUSD",1772808661669,9.45210414,84.46,84.39,41.4741083]
["bitfinex","SOLUSD",1772808661670,9.45210414,84.44,84.391,0.50674266]
["bitfinex","SOLUSD",1772808662695,11.84286881,84.439,84.393,0.50674266]
["bitfinex","SOLUSD",1772808662985,59.19190577,84.472,84.393,0.50674266]
["bitfinex","SOLUSD",1772808662986,9.45210414,84.46,84.394,0.50674266]
["bitfinex","SOLUSD",1772808663188,9.45210414,84.46,84.393,0.28432314]
["bitfinex","SOLUSD",1772808663189,9.45210414,84.48,84.397,0.50674266]
["bitfinex","SOLUSD",1772808663399,22.34610906,84.54,84.397,0.50674266]
["bitfinex","SOLUSD",1772808663400,9.45210414,84.49,84.397,0.50674266]
["bitfinex","SOLUSD",1772808663594,9.65210414,84.54,84.397,0.50674266]
["bitfinex","SOLUSD",1772808663595,9.45210414,84.47,84.397,0.50674266]
["bitfinex","SOLUSD",1772808663772,9.45210414,84.45,84.397,0.50674266]
["bitfinex","SOLUSD",1772808664593,9.45210414,84.48,84.403,0.50674266]
["bitfinex","SOLUSD",1772808664893,9.45210414,84.47,84.403,0.50674266]
["bitfinex","SOLUSD",1772808665100,9.45210414,84.46,84.403,0.50674266]
["bitfinex","SOLUSD",1772808665276,0.28432314,84.479,84.403,0.50674266]
["bitfinex","SOLUSD",1772808665277,9.45210414,84.45,84.403,0.50674266]
["bitfinex","SOLUSD",1772808665593,9.45210414,84.46,84.403,0.50674266]
["bitfinex","SOLUSD",1772808665910,7.3239405,84.485,84.404,1.46910111]
["bitfinex","SOLUSD",1772808666076,11.83656076,84.484,84.406,0.50674266]
["bitfinex","SOLUSD",1772808666278,19.16047549,84.485,84.408,0.50674266]
["bitfinex","SOLUSD",1772808666587,19.16047549,84.485,84.412,0.50674266]
["bitfinex","SOLUSD",1772808666791,19.16047549,84.485,84.41,41.46428147]
["bitfinex","SOLUSD",1772808666792,9.45210414,84.47,84.414,0.50674266]
["bitfinex","SOLUSD",1772808666979,48.75152715,84.485,84.414,0.50674266]
["bitfinex","SOLUSD",1772808666980,9.45210414,84.48,84.414,0.50674266]
["bitfinex","SOLUSD",1772808667573,7.3239405,84.485,84.415,0.50674266]
["bitfinex","SOLUSD",1772808667996,19.16037026,84.485,84.415,0.50674266]
["bitfinex","SOLUSD",1772808668172,11.83642976,84.485,84.415,0.50674266]
["bitfinex","SOLUSD",1772808668505,11.82886005,84.539,84.428,4.82477569]
["bitfinex","SOLUSD",1772808668691,0.2,84.54,84.45,3.69383402]
["bitfinex","SOLUSD",1772808668871,0.2,84.54,84.46,0.50674266]
["bitfinex","SOLUSD",1772808669073,0.2,84.54,84.465,0.50674266]
["bitfinex","SOLUSD",1772808669477,9.45210414,84.53,84.465,0.50674266]
["bitfinex","SOLUSD",1772808669677,12.02875155,84.54,84.457,18.19408607]
["bitfinex","SOLUSD",1772808669678,9.45210414,84.5,84.457,18.19408607]
["bitfinex","SOLUSD",1772808669873,9.45210414,84.48,84.457,18.19408607]
["bitfinex","SOLUSD",1772808670074,0.28432314,84.506,84.457,18.19408607]
["bitfinex","SOLUSD",1772808670281,0.28432314,84.506,84.363,1.18535376]
["bitfinex","SOLUSD",1772808670282,9.45210414,84.47,84.365,0.50674266]
["bitfinex","SOLUSD",1772808670577,9.45210414,84.46,84.369,0.50674266]
["bitfinex","SOLUSD",1772808670885,0.28432314,84.483,84.37,0.50674266]
["bitfinex","SOLUSD",1772808671084,9.45210414,84.47,84.374,0.50674266]
["bitfinex","SOLUSD",1772808671280,9.45210414,84.48,84.376,0.50674266]
["bitfinex","SOLUSD",1772808671487,9.45210414,84.47,84.381,0.50674266]
["bitfinex","SOLUSD",1772808671687,9.45210414,84.47,84.381,0.64890423]
["bitfinex","SOLUSD",1772808671882,41.42747232,84.485,84.392,0.50674266]
["bitfinex","SOLUSD",1772808671883,11.83642066,84.485,84.392,0.50674266]
["bitfinex","SOLUSD",1772808672087,11.83642066,84.485,84.395,0.50674266]
["bitfinex","SOLUSD",1772808672381,11.83642066,84.485,84.383,4.82477569]
["bitfinex","SOLUSD",1772808672382,11.8330592,84.509,84.413,0.50674266]
["bitfinex","SOLUSD",1772808672585,11.8330592,84.509,84.412,0.28432314]
["bitfinex","SOLUSD",1772808672586,11.8330592,84.509,84.42,0.50674266]
["bitfinex","SOLUSD",1772808672883,11.8330592,84.509,84.425,0.50674266]
["bitfinex","SOLUSD",1772808673086,11.82969964,84.533,84.437,0.50674266]
["bitfinex","SOLUSD",1772808673284,0.2,84.54,84.453,0.50674266]
["bitfinex","SOLUSD",1772808673598,0.2,84.54,84.444,3.69383402]
["bitfinex","SOLUSD",1772808673599,41.40101018,84.539,84.456,0.50674266]
["bitfinex","SOLUSD",1772808673897,9.45210414,84.53,84.456,0.50674266]
["bitfinex","SOLUSD",1772808674086,11.82886005,84.539,84.458,0.50674266]
["bitfinex","SOLUSD",1772808674287,9.45210414,84.5,84.46,0.50674266]
["bitfinex","SOLUSD",1772808674598,9.45210414,84.5,84.423,3.69383402]
["bitfinex","SOLUSD",1772808674599,9.45210414,84.5,84.462,0.50674266]
["bitfinex","SOLUSD",1772808674900,9.45210414,84.5,84.461,12.3465267]
["bitfinex","SOLUSD",1772808678786,9.45210414,84.55,84.489,0.50674266]
["bitfinex","SOLUSD",1772808678994,9.45210414,84.54,84.489,0.50674266]
["bitfinex","SOLUSD",1772808679682,41.39513428,84.551,84.489,0.50674266]
["bitfinex","SOLUSD",1772808679894,41.39513428,84.551,84.485,0.28432314]
["bitfinex","SOLUSD",1772808679895,1e-08,84.552,84.49,0.50674266]
["bitfinex","SOLUSD",1772808680489,1e-08,84.552,84.501,0.50674266]
["bitfinex","SOLUSD",1772808680688,1e-08,84.552,84.507,0.50674266]
["bitfinex","SOLUSD",1772808681089,1e-08,84.552,84.492,0.50674266]
["bitfinex","SOLUSD",1772808681090,9.45210414,84.53,84.492,0.50674266]
["bitfinex","SOLUSD",1772808681412,9.45210414,84.55,84.457,0.50674266]
["bitfinex","SOLUSD",1772808681591,1e-08,84.552,84.46,0.50674266]
["bitfinex","SOLUSD",1772808681796,9.45210414,84.54,84.46,0.50674266]
["bitfinex","SOLUSD",1772808682405,9.45210414,84.53,84.46,0.50674266]
["bitfinex","SOLUSD",1772808682702,1e-08,84.552,84.42,1.18455342]
["bitfinex","SOLUSD",1772808682703,9.45210414,84.51,84.462,0.50674266]
["bitfinex","SOLUSD",1772808682905,11.83165915,84.519,84.462,0.50674266]
["bitfinex","SOLUSD",1772808683207,11.83165915,84.519,84.465,0.50674266]
["bitfinex","SOLUSD",1772808683387,9.45210414,84.51,84.465,0.50674266]
["bitfinex","SOLUSD",1772808683588,9.45210414,84.6,84.465,0.50674266]
["bitfinex","SOLUSD",1772808683805,0.28432314,84.55,84.466,0.50674266]
["bitfinex","SOLUSD",1772808684114,11.82718122,84.551,84.466,0.50674266]
["bitfinex","SOLUSD",1772808684115,9.45210414,84.53,84.466,0.50674266]
["bitfinex","SOLUSD",1772808684415,9.45210414,84.54,84.466,0.50674266]
["bitfinex","SOLUSD",1772808684593,9.45210414,84.53,84.466,0.50674266]
["bitfinex","SOLUSD",1772808684906,41.40590802,84.529,84.471,0.50674266]
["bitfinex","SOLUSD",1772808685207,1e-08,84.552,84.472,0.50674266]
["bitfinex","SOLUSD",1772808685398,41.39516244,84.551,84.472,0.50674266]
["bitfinex","SOLUSD",1772808685711,11.82720938,84.551,84.472,0.50674266]
["bitfinex","SOLUSD",1772808685899,1e-08,84.552,84.472,0.50674266]
["bitfinex","SOLUSD",1772808686094,11.82716062,84.552,84.475,0.50674266]
["bitfinex","SOLUSD",1772808686309,9.45210414,84.53,84.475,0.50674266]
["bitfinex","SOLUSD",1772808686520,9.45210414,84.51,84.451,0.50674266]
["bitfinex","SOLUSD",1772808686692,9.45210414,84.49,84.422,0.50674266]
["bitfinex","SOLUSD",1772808686893,29.58965072,84.489,84.424,0.50674266]
["bitfinex","SOLUSD",1772808687106,29.58965072,84.489,84.423,11.84511329]
["bitfinex","SOLUSD",1772808687107,9.45210414,84.48,84.423,41.45789653]
["bitfinex","SOLUSD",1772808687414,9.45210414,84.48,84.424,0.50674266]
["bitfinex","SOLUSD",1772808687909,9.45210414,84.47,84.424,0.50674266]
["bitfinex","SOLUSD",1772808688596,0.28432314,84.488,84.424,0.50674266]
["bitfinex","SOLUSD",1772808688597,9.45210414,84.48,84.424,0.50674266]
["bitfinex","SOLUSD",1772808688794,11.8386627,84.469,84.425,11.84483269]
["bitfinex","SOLUSD",1772808688988,0.28432314,84.488,84.425,11.84483269]
["bitfinex","SOLUSD",1772808688989,11.83726133,84.479,84.426,0.50674266]
["bitfinex","SOLUSD",1772808689403,11.83726133,84.479,84.427,0.50674266]
["bitfinex","SOLUSD",1772808689608,9.45210414,84.47,84.427,0.50674266]
["bitfinex","SOLUSD",1772808690601,9.45210414,84.47,84.425,11.84483269]
["bitfinex","SOLUSD",1772808690810,9.45210414,84.47,84.403,59.23913016]
["bitfinex","SOLUSD",1772808690811,11.84146644,84.449,84.392,0.50674266]
["bitfinex","SOLUSD",1772808691120,9.45210414,84.47,84.42,41.96611247]
["bitfinex","SOLUSD",1772808691413,9.45210414,84.47,84.42,12.35227689]
["bitfinex","SOLUSD",1772808691615,9.45210414,84.46,84.42,12.35227689]
["bitfinex","SOLUSD",1772808691795,9.45210414,84.45,84.409,0.50674266]
["bitfinex","SOLUSD",1772808691996,9.45210414,84.45,84.413,11.8465052]
["bitfinex","SOLUSD",1772808692399,9.45210414,84.45,84.384,0.50674266]
["bitfinex","SOLUSD",1772808692599,9.45210414,84.46,84.384,0.50674266]
["bitfinex","SOLUSD",1772808692801,9.45210414,84.45,84.384,0.50674266]
["bitfinex","SOLUSD",1772808693024,9.45210414,84.44,84.389,0.50674266]
["bitfinex","SOLUSD",1772808693220,9.45210414,84.43,84.389,0.50674266]
["bitfinex","SOLUSD",1772808693408,9.45210414,84.43,84.273,47.46444442]
["bitfinex","SOLUSD",1772808693409,0.28432314,84.448,84.365,11.85321952]
["bitfinex","SOLUSD",1772808693410,9.45210414,84.4,84.365,11.85321952]
["bitfinex","SOLUSD",1772808693611,9.45210414,84.41,84.365,11.85321952]
["bitfinex","SOLUSD",1772808693806,0.28432314,84.419,84.365,11.85321952]
["bitfinex","SOLUSD",1772808694011,9.45210414,84.4,84.365,11.85321952]
["bitfinex","SOLUSD",1772808694209,9.45210414,84.41,84.365,11.85321952]
["bitfinex","SOLUSD",1772808694447,9.45210414,84.4,84.362,0.50674266]
["bitfinex","SOLUSD",1772808694719,9.45210414,84.41,84.363,11.85353768]
["bitfinex","SOLUSD",1772808695221,9.45210414,84.4,84.363,11.85353768]
["bitfinex","SOLUSD",1772808695426,11.84707791,84.409,84.357,9.88723523]
["bitfinex","SOLUSD",1772808695427,9.45210414,84.39,84.357,9.88723523]
["bitfinex","SOLUSD",1772808695629,0.28432314,84.399,84.357,9.88723523]
["bitfinex","SOLUSD",1772808695630,9.45210414,84.38,84.357,9.88723523]
["bitfinex","SOLUSD",1772808695808,0.28432314,84.399,84.357,22.24835535]
["bitfinex","SOLUSD",1772808696320,41.4647727,84.409,84.358,0.50674266]
["bitfinex","SOLUSD",1772808696520,9.45210414,84.4,84.358,0.50674266]
["bitfinex","SOLUSD",1772808696725,0.28432314,84.408,84.357,9.88723523]
["bitfinex","SOLUSD",1772808696726,9.45210414,84.38,84.357,9.88723523]
["bitfinex","SOLUSD",1772808697023,9.45210414,84.38,84.336,0.50674266]
["bitfinex","SOLUSD",1772808697024,11.85129001,84.379,84.336,0.50674266]
["bitfinex","SOLUSD",1772808697424,41.47951504,84.379,84.336,0.50674266]
["bitfinex","SOLUSD",1772808698409,11.85129001,84.379,84.336,0.50674266]
["bitfinex","SOLUSD",1772808698610,11.85036361,84.386,84.336,0.50674266]
["bitfinex","SOLUSD",1772808699328,9.45210414,84.38,84.339,0.50674266]
["bitfinex","SOLUSD",1772808699709,9.45210414,84.39,84.339,0.50674266]
["bitfinex","SOLUSD",1772808700427,9.45210414,84.38,84.339,0.50674266]
["bitfinex","SOLUSD",1772808701425,11.85129001,84.379,84.34,11.85677021]
["bitfinex","SOLUSD",1772808701633,11.85129001,84.379,84.341,0.50674266]
["bitfinex","SOLUSD",1772808701830,9.45210414,84.4,84.341,0.50674266]
["bitfinex","SOLUSD",1772808702437,0.28432314,84.399,84.341,0.50674266]
["bitfinex","SOLUSD",1772808702914,9.45210414,84.39,84.341,0.50674266]
["bitfinex","SOLUSD",1772808703426,9.45210414,84.39,84.327,3.69383402]
["bitfinex","SOLUSD",1772808703427,9.45210414,84.41,84.347,0.50674266]
["bitfinex","SOLUSD",1772808703629,9.45210414,84.4,84.347,0.50674266]
["bitfinex","SOLUSD",1772808704418,3.69383402,84.432,84.347,0.50674266]
["bitfinex","SOLUSD",1772808704419,9.45210414,84.39,84.347,0.50674266]
["bitfinex","SOLUSD",1772808704818,0.28432314,84.399,84.347,0.50674266]
["bitfinex","SOLUSD",1772808705022,9.45210414,84.39,84.347,0.50674266]
["bitfinex","SOLUSD",1772808705218,11.85129001,84.379,84.336,11.85733257]
["bitfinex","SOLUSD",1772808705433,11.85129001,84.379,84.337,0.50674266]
["bitfinex","SOLUSD",1772808706038,9.45210414,84.37,84.337,0.50674266]
["bitfinex","SOLUSD",1772808706343,9.45210414,84.37,84.336,11.85733257]
["bitfinex","SOLUSD",1772808706725,0.28432314,84.378,84.336,11.85733257]
["bitfinex","SOLUSD",1772808706924,41.47951504,84.379,84.337,0.50674266]
["bitfinex","SOLUSD",1772808707133,9.45210414,84.36,84.325,11.85887933]
["bitfinex","SOLUSD",1772808707329,11.85269471,84.369,84.326,0.50674266]
["bitfinex","SOLUSD",1772808708540,9.45210414,84.38,84.326,0.50674266]
["bitfinex","SOLUSD",1772808708541,11.85188416,84.375,84.326,0.50674266]
["bitfinex","SOLUSD",1772808708742,11.84992794,84.389,84.326,0.50674266]
["bitfinex","SOLUSD",1772808709330,0.28432314,84.398,84.329,0.50674266]
["bitfinex","SOLUSD",1772808709650,9.45210414,84.41,84.331,0.50674266]
["bitfinex","SOLUSD",1772808709830,0.28432314,84.409,84.331,0.50674266]
["bitfinex","SOLUSD",1772808710146,9.45210414,84.43,84.332,0.50674266]
["bitfinex","SOLUSD",1772808710326,9.45210414,84.44,84.339,0.50674266]
["bitfinex","SOLUSD",1772808710521,9.45210414,84.44,84.341,0.50674266]
["bitfinex","SOLUSD",1772808710723,0.28432314,84.437,84.341,0.50674266]
["bitfinex","SOLUSD",1772808710924,0.28432314,84.437,84.203,32.59329078]
["bitfinex","SOLUSD",1772808710925,9.45210414,84.46,84.355,0.50674266]
["bitfinex","SOLUSD",1772808711123,53.26,84.474,84.354,3.69383402]
["bitfinex","SOLUSD",1772808711124,41.43531946,84.469,84.37,0.50674266]
["bitfinex","SOLUSD",1772808711335,65.09809963,84.474,84.377,0.50674266]
["bitfinex","SOLUSD",1772808711526,11.83809963,84.474,84.378,0.50674266]
["bitfinex","SOLUSD",1772808711847,9.45210414,84.44,84.378,0.50674266]
["bitfinex","SOLUSD",1772808712049,3.69383402,84.438,84.371,41.4834481]
["bitfinex","SOLUSD",1772808712234,9.45210414,84.42,84.372,0.50674266]
["bitfinex","SOLUSD",1772808712624,9.45210414,84.43,84.372,0.50674266]
["bitfinex","SOLUSD",1772808713043,7.30636902,84.473,84.372,0.50674266]
["bitfinex","SOLUSD",1772808713325,11.84707791,84.409,84.374,0.50674266]
["bitfinex","SOLUSD",1772808713759,9.45210414,84.4,84.356,15.28775251]
["bitfinex","SOLUSD",1772808714043,41.4647727,84.409,84.357,11.85438078]
["bitfinex","SOLUSD",1772808714044,9.45210414,84.39,84.357,11.85438078]
["bitfinex","SOLUSD",1772808714247,9.45210414,84.42,84.359,0.50674266]
["bitfinex","SOLUSD",1772808714546,9.45177519,84.41,84.359,0.50674266]
["bitfinex","SOLUSD",1772808715026,9.45177519,84.43,84.359,0.50674266]
["bitfinex","SOLUSD",1772808715227,9.45177519,84.42,84.362,0.50674266]
["bitfinex","SOLUSD",1772808715443,9.45177519,84.41,84.364,0.50674266]
["bitfinex","SOLUSD",1772808716127,9.45177519,84.4,84.364,0.50674266]
["bitfinex","SOLUSD",1772808716326,9.45177519,84.41,84.364,0.50674266]
["bitfinex","SOLUSD",1772808716965,11.84567455,84.419,84.364,0.50674266]
["bitfinex","SOLUSD",1772808717140,9.45177519,84.41,84.364,0.50674266]
["bitfinex","SOLUSD",1772808717848,9.45177519,84.41,84.262,47.47096175]
["bitfinex","SOLUSD",1772808717849,29.61077169,84.429,84.366,0.50674266]
["bitfinex","SOLUSD",1772808718054,9.45177519,84.42,84.366,0.50674266]
["bitfinex","SOLUSD",1772808718627,3.69383402,84.426,84.366,0.50674266]
["bitfinex","SOLUSD",1772808718628,9.45177519,84.41,84.366,0.50674266]
["bitfinex","SOLUSD",1772808719234,9.45177519,84.4,84.365,11.85325668]
["bitfinex","SOLUSD",1772808719546,9.45177519,84.39,84.345,0.50674266]
["bitfinex","SOLUSD",1772808719732,9.45177519,84.39,84.347,0.50674266]
["bitfinex","SOLUSD",1772808719927,11.84988564,84.389,84.349,0.50674266]
["bitfinex","SOLUSD",1772808720237,11.84908322,84.395,84.349,0.50674266]
["bitfinex","SOLUSD",1772808720534,11.84908322,84.395,84.348,41.49475979]
["bitfinex","SOLUSD",1772808720535,9.45177519,84.38,84.348,41.49475979]
["bitfinex","SOLUSD",1772808720739,9.45177519,84.37,84.325,0.50674266]
["bitfinex","SOLUSD",1772808720938,9.45177519,84.38,84.325,0.50674266]
["bitfinex","SOLUSD",1772808721230,4.82477569,84.406,84.325,0.50674266]
["bitfinex","SOLUSD",1772808721231,11.84707791,84.409,84.325,0.50674266]
["bitfinex","SOLUSD",1772808721429,11.84707791,84.409,84.327,0.50674266]
["bitfinex","SOLUSD",1772808721654,41.4647727,84.409,84.327,0.50674266]
["bitfinex","SOLUSD",1772808721845,0.28432314,84.417,84.332,0.50674266]
["bitfinex","SOLUSD",1772808722042,9.45177519,84.4,84.333,0.50674266]
["bitfinex","SOLUSD",1772808722543,0.14216157,84.409,84.333,0.50674266]
["bitfinex","SOLUSD",1772808722732,9.45177519,84.39,84.333,0.50674266]
["bitfinex","SOLUSD",1772808723230,0.28432314,84.399,84.333,0.50674266]
["bitfinex","SOLUSD",1772808723231,9.45177519,84.38,84.333,0.50674266]
["bitfinex","SOLUSD",1772808723632,8.51860971,84.412,84.333,0.50674266]
["bitfinex","SOLUSD",1772808723850,9.60212249,84.445,84.333,0.50674266]
["bitfinex","SOLUSD",1772808723851,11.85269471,84.369,84.334,11.85761377]
["bitfinex","SOLUSD",1772808724147,11.85269471,84.369,84.33,11.85815046]
["bitfinex","SOLUSD",1772808724346,9.45177519,84.36,84.33,11.85815046]
["bitfinex","SOLUSD",1772808724849,4.82477569,84.396,84.33,11.85815046]
["bitfinex","SOLUSD",1772808724850,0.28432314,84.373,84.331,0.50674266]
["bitfinex","SOLUSD",1772808725227,11.85210453,84.374,84.331,0.50674266]
["bitfinex","SOLUSD",1772808725629,9.45177519,84.36,84.325,11.85887026]
["bitfinex","SOLUSD",1772808725836,9.45177519,84.36,84.24,11.77175859]
["bitfinex","SOLUSD",1772808725837,9.45177519,84.35,84.306,0.50674266]
["bitfinex","SOLUSD",1772808726032,0.28432314,84.357,84.31,0.60674266]
["bitfinex","SOLUSD",1772808726334,11.85424026,84.358,84.31,0.60674266]
["bitfinex","SOLUSD",1772808726543,9.45177519,84.35,84.31,0.60674266]
["bitfinex","SOLUSD",1772808726739,41.48984091,84.358,84.31,0.60674266]
["bitfinex","SOLUSD",1772808726951,9.45177519,84.33,84.31,0.1]
["bitfinex","SOLUSD",1772808727149,9.45177519,84.33,84.285,41.52577563]
["bitfinex","SOLUSD",1772808727150,9.45177519,84.32,84.285,11.86450732]
["bitfinex","SOLUSD",1772808727330,41.48984091,84.358,84.286,0.50674266]
["bitfinex","SOLUSD",1772808727331,9.45177519,84.35,84.286,0.50674266]
["bitfinex","SOLUSD",1772808727532,0.28432314,84.349,84.286,0.50674266]
["bitfinex","SOLUSD",1772808727928,9.45177519,84.34,84.288,0.50674266]
["bitfinex","SOLUSD",1772808728464,9.45177519,84.33,84.288,0.50674266]
["bitfinex","SOLUSD",1772808729138,9.45177519,84.32,84.276,0.50674266]
["bitfinex","SOLUSD",1772808729341,0.14216157,84.339,84.255,11.86873182]
["bitfinex","SOLUSD",1772808729342,9.45177519,84.3,84.255,11.86873182]
["bitfinex","SOLUSD",1772808729538,9.45177519,84.3,84.256,0.50674266]
["bitfinex","SOLUSD",1772808729733,0.28432314,84.299,84.256,0.50674266]
["bitfinex","SOLUSD",1772808729941,59.30317899,84.313,84.256,0.50674266]
["bitfinex","SOLUSD",1772808730256,0.28432314,84.299,84.256,0.50674266]
["bitfinex","SOLUSD",1772808730455,9.45177519,84.3,84.256,0.50674266]
["bitfinex","SOLUSD",1772808730646,0.28432314,84.309,84.256,0.50674266]
["bitfinex","SOLUSD",1772808730846,9.45177519,84.3,84.256,0.50674266]
["bitfinex","SOLUSD",1772808731050,9.45177519,84.29,84.255,11.86873182]
["bitfinex","SOLUSD",1772808731234,9.45177519,84.31,84.256,0.50674266]
["bitfinex","SOLUSD",1772808731639,0.28432314,84.309,84.256,0.50674266]
["bitfinex","SOLUSD",1772808731936,11.86253692,84.299,84.258,0.50674266]
["bitfinex","SOLUSD",1772808732134,9.45177519,84.29,84.254,6.53071815]
["bitfinex","SOLUSD",1772808732334,9.45177519,84.29,84.255,11.86873182]
["bitfinex","SOLUSD",1772808732534,9.45177519,84.28,84.254,6.53071815]
["bitfinex","SOLUSD",1772808732956,0.28432314,84.298,84.256,0.50674266]
["bitfinex","SOLUSD",1772808733157,11.86253692,84.299,84.256,0.50674266]
["bitfinex","SOLUSD",1772808733358,9.45177519,84.29,84.254,6.53071815]
["bitfinex","SOLUSD",1772808733560,0.28432314,84.298,84.256,0.50674266]
["bitfinex","SOLUSD",1772808733866,59.29745818,84.321,84.256,0.50674266]
["bitfinex","SOLUSD",1772808733867,9.45177519,84.32,84.256,0.50674266]
["bitfinex","SOLUSD",1772808734062,41.50903117,84.319,84.258,0.50674266]
["bitfinex","SOLUSD",1772808734271,9.45177519,84.33,84.258,0.50674266]
["bitfinex","SOLUSD",1772808734847,0.28432314,84.329,84.258,0.50674266]
["bitfinex","SOLUSD",1772808735043,9.45177519,84.33,84.26,3.69383402]
["bitfinex","SOLUSD",1772808735368,9.45177519,84.35,84.262,0.50674266]
["bitfinex","SOLUSD",1772808735545,11.85604296,84.346,84.262,0.50674266]
["bitfinex","SOLUSD",1772808735754,9.45177519,84.36,84.262,0.50674266]
["bitfinex","SOLUSD",1772808736087,4.82477569,84.383,84.262,0.50674266]
["bitfinex","SOLUSD",1772808736376,9.45177519,84.34,84.262,0.50674266]
["bitfinex","SOLUSD",1772808736580,9.45177519,84.33,84.262,0.50674266]
["bitfinex","SOLUSD",1772808736772,9.45177519,84.32,84.262,0.50674266]
["bitfinex","SOLUSD",1772808736996,9.45177519,84.28,84.249,0.50674266]
["bitfinex","SOLUSD",1772808737485,9.45177519,84.3,84.251,0.50674266]
["bitfinex","SOLUSD",1772808737858,9.45177519,84.29,84.239,0.50674266]
["bitfinex","SOLUSD",1772808738174,9.45177519,84.3,84.251,0.50674266]
["bitfinex","SOLUSD",1772808739471,9.45177519,84.33,84.251,0.50674266]
["bitfinex","SOLUSD",1772808739873,9.45177519,84.32,84.251,0.50674266]
["bitfinex","SOLUSD",1772808740183,9.45177519,84.33,84.251,0.50674266]
["bitfinex","SOLUSD",1772808740384,9.45177519,84.31,84.251,0.50674266]
["bitfinex","SOLUSD",1772808740885,9.45177519,84.3,84.251,0.50674266]
["bitfinex","SOLUSD",1772808741377,9.45177519,84.29,84.251,0.50674266]
["bitfinex","SOLUSD",1772808742166,0.28432314,84.316,84.24,0.60674266]
["bitfinex","SOLUSD",1772808742167,9.45177519,84.28,84.24,0.60674266]
["bitfinex","SOLUSD",1772808742379,0.28432314,84.286,84.24,0.1]
["bitfinex","SOLUSD",1772808742578,9.45177519,84.26,84.24,0.1]
["bitfinex","SOLUSD",1772808742974,9.45177519,84.25,84.24,0.1]
["bitfinex","SOLUSD",1772808743178,0.14216157,84.276,84.24,0.1]
["bitfinex","SOLUSD",1772808743384,0.14216157,84.269,84.24,0.1]
["bitfinex","SOLUSD",1772808743592,9.45177519,84.26,84.24,0.1]
["bitfinex","SOLUSD",1772808743990,9.45177519,84.25,84.195,0.50674266]
["bitfinex","SOLUSD",1772808744287,9.45177519,84.24,84.195,0.50674266]
["bitfinex","SOLUSD",1772808744492,9.45177519,84.23,84.195,0.50674266]
["bitfinex","SOLUSD",1772808744886,0.28432314,84.229,84.172,0.50674266]
["bitfinex","SOLUSD",1772808745184,0.28432314,84.209,84.172,0.50674266]
["bitfinex","SOLUSD",1772808745383,9.45177519,84.21,84.172,0.50674266]
["bitfinex","SOLUSD",1772808745581,9.45177519,84.22,84.182,7.04304646]
["bitfinex","SOLUSD",1772808745778,9.51519622,84.291,84.191,0.50674266]
["bitfinex","SOLUSD",1772808745975,9.45177519,84.25,84.191,0.50674266]
["bitfinex","SOLUSD",1772808746186,14.87780666,84.29,84.191,0.50674266]
["bitfinex","SOLUSD",1772808746187,9.45177519,84.26,84.191,0.50674266]
["bitfinex","SOLUSD",1772808746499,9.45177519,84.25,84.191,0.50674266]
["bitfinex","SOLUSD",1772808746671,7.26677686,84.29,84.191,0.50674266]
["bitfinex","SOLUSD",1772808746672,9.45177519,84.28,84.191,0.50674266]
["bitfinex","SOLUSD",1772808746876,16.71855205,84.29,84.191,0.50674266]
["bitfinex","SOLUSD",1772808747171,7.26677686,84.29,84.199,0.50674266]
["bitfinex","SOLUSD",1772808747369,7.26677686,84.29,84.202,0.50674266]
["bitfinex","SOLUSD",1772808747571,7.26677686,84.29,84.209,0.50674266]
["bitfinex","SOLUSD",1772808747796,7.26677686,84.29,84.212,0.50674266]
["bitfinex","SOLUSD",1772808748003,7.26677686,84.29,84.21,1.18750742]
["bitfinex","SOLUSD",1772808748004,0.4614616,84.339,84.29,0.48714496]
["bitfinex","SOLUSD",1772808748187,9.45177519,84.35,84.29,0.48714496]
["bitfinex","SOLUSD",1772808748494,0.4614616,84.329,84.237,0.48714496]
["bitfinex","SOLUSD",1772808748888,0.4614616,84.309,84.237,0.48714496]
["bitfinex","SOLUSD",1772808749274,0.4614616,84.322,84.237,0.48714496]
["bitfinex","SOLUSD",1772808749587,0.4614616,84.334,84.24,0.48714496]
["bitfinex","SOLUSD",1772808749781,11.69186533,84.34,84.244,4.82477569]
["bitfinex","SOLUSD",1772808749988,0.4614616,84.357,84.253,0.48714496]
["bitfinex","SOLUSD",1772808750294,0.4614616,84.349,84.255,0.48714496]
["bitfinex","SOLUSD",1772808750494,0.4614616,84.348,84.258,0.48714496]
["bitfinex","SOLUSD",1772808750699,0.4614616,84.339,84.258,0.48714496]
["bitfinex","SOLUSD",1772808750899,0.4614616,84.351,84.26,0.48714496]
["bitfinex","SOLUSD",1772808751100,0.4614616,84.351,84.261,0.48714496]
["bitfinex","SOLUSD",1772808751498,21.22272047,84.36,84.261,0.48714496]
["bitfinex","SOLUSD",1772808751499,0.74784525,84.349,84.261,0.48714496]
["bitfinex","SOLUSD",1772808751806,0.46352211,84.319,84.261,0.48714496]
["bitfinex","SOLUSD",1772808752183,0.46352211,84.309,84.261,0.48714496]
["bitfinex","SOLUSD",1772808752396,0.46352211,84.299,84.261,0.48714496]
["bitfinex","SOLUSD",1772808752595,0.46352211,84.311,84.261,0.48714496]
["bitfinex","SOLUSD",1772808752906,25.38797231,84.443,84.261,0.48714496]
["bitfinex","SOLUSD",1772808752907,0.46352211,84.309,84.261,0.48714496]
["bitfinex","SOLUSD",1772808753112,0.46352211,84.299,84.261,0.48714496]
["bitfinex","SOLUSD",1772808753313,0.46352211,84.299,84.25,0.49056813]
["bitfinex","SOLUSD",1772808754407,9.45177519,84.31,84.25,0.49056813]
["bitfinex","SOLUSD",1772808754816,0.46352211,84.311,84.25,0.49056813]
["bitfinex","SOLUSD",1772808755198,0.46352211,84.309,84.25,0.49056813]
["bitfinex","SOLUSD",1772808755503,0.46352211,84.309,84.201,4.82477569]
["bitfinex","SOLUSD",1772808755504,0.46352211,84.259,84.208,0.49056813]
["bitfinex","SOLUSD",1772808755710,9.45177519,84.25,84.208,0.49056813]
["bitfinex","SOLUSD",1772808755910,0.46352211,84.259,84.208,0.49056813]
["bitfinex","SOLUSD",1772808756104,9.45177519,84.26,84.208,0.49056813]
["bitfinex","SOLUSD",1772808756612,9.45177519,84.24,84.191,0.49056813]
["bitfinex","SOLUSD",1772808756912,0.46352211,84.242,84.142,4.5301161]
["bitfinex","SOLUSD",1772808756913,0.46352211,84.242,84.193,0.49056813]
["bitfinex","SOLUSD",1772808757312,0.46352211,84.27,84.196,0.49056813]
["bitfinex","SOLUSD",1772808757512,0.46352211,84.259,84.196,0.49056813]
["bitfinex","SOLUSD",1772808757699,0.46352211,84.259,84.197,0.49056813]
["bitfinex","SOLUSD",1772808758009,9.45177519,84.28,84.197,0.49056813]
["bitfinex","SOLUSD",1772808758312,0.46352211,84.282,84.197,0.49056813]
["bitfinex","SOLUSD",1772808758517,0.46352211,84.326,84.197,0.49056813]
["bitfinex","SOLUSD",1772808758715,0.46352211,84.324,84.216,3.69383402]
["bitfinex","SOLUSD",1772808758896,0.46352211,84.323,84.222,0.49056813]
["bitfinex","SOLUSD",1772808759212,0.46352211,84.323,84.231,0.49056813]
["bitfinex","SOLUSD",1772808759507,0.46352211,84.323,84.223,1.18732412]
["bitfinex","SOLUSD",1772808759508,0.46352211,84.345,84.252,0.49056813]
["bitfinex","SOLUSD",1772808759713,0.46352211,84.345,84.255,0.49056813]
["bitfinex","SOLUSD",1772808759918,0.46352211,84.345,84.258,0.49056813]
["bitfinex","SOLUSD",1772808760093,0.46352211,84.345,84.261,0.49056813]
["bitfinex","SOLUSD",1772808760611,0.46352211,84.345,84.231,4.82477569]
["bitfinex","SOLUSD",1772808760612,0.46352211,84.362,84.264,0.49056813]
["bitfinex","SOLUSD",1772808760795,9.9152973,84.36,84.272,0.49056813]
["bitfinex","SOLUSD",1772808761107,0.46352211,84.359,84.273,0.49056813]
["bitfinex","SOLUSD",1772808761516,0.46352211,84.359,84.275,0.49056813]
["bitfinex","SOLUSD",1772808761699,0.46352211,84.359,84.274,0.28432314]
["bitfinex","SOLUSD",1772808761700,0.46352211,84.359,84.278,0.49056813]
["bitfinex","SOLUSD",1772808761900,11.852981,84.367,84.28,0.49056813]
["bitfinex","SOLUSD",1772808762095,11.85044735,84.385,84.282,0.49056813]
["bitfinex","SOLUSD",1772808762295,12.31396946,84.385,84.285,0.49056813]
["bitfinex","SOLUSD",1772808762502,12.31396946,84.385,84.292,0.49056813]
["bitfinex","SOLUSD",1772808762700,0.46352211,84.379,84.292,0.49056813]
["bitfinex","SOLUSD",1772808762996,0.46352211,84.377,84.298,0.49056813]
["bitfinex","SOLUSD",1772808763492,11.85143046,84.378,84.298,0.49056813]
["bitfinex","SOLUSD",1772808763803,0.46352211,84.386,84.298,0.49056813]
["bitfinex","SOLUSD",1772808764009,0.46352211,84.379,84.298,0.49056813]
["bitfinex","SOLUSD",1772808764912,11.85143046,84.378,84.302,3.69383402]
["bitfinex","SOLUSD",1772808765100,11.85143046,84.378,84.304,0.49056813]
["bitfinex","SOLUSD",1772808765303,0.46352211,84.359,84.304,0.49056813]
["bitfinex","SOLUSD",1772808765895,0.46352211,84.371,84.304,0.49056813]
["bitfinex","SOLUSD",1772808766098,41.48000662,84.378,84.304,0.49056813]
["bitfinex","SOLUSD",1772808766099,11.85143046,84.378,84.304,0.49056813]
["bitfinex","SOLUSD",1772808766313,0.46352211,84.385,84.304,0.49056813]
["bitfinex","SOLUSD",1772808767219,11.84808611,84.402,84.31,0.49056813]
["bitfinex","SOLUSD",1772808767594,3.69383402,84.439,84.31,0.49056813]
["bitfinex","SOLUSD",1772808767595,0.46352211,84.425,84.321,0.49056813]
["bitfinex","SOLUSD",1772808767818,0.46352211,84.419,84.321,0.49056813]
["bitfinex","SOLUSD",1772808768205,0.46352211,84.409,84.321,0.49056813]
["bitfinex","SOLUSD",1772808768922,0.46352211,84.408,84.321,0.49056813]
["bitfinex","SOLUSD",1772808769118,0.46352211,84.408,84.309,1.18611298]
["bitfinex","SOLUSD",1772808769119,0.46352211,84.389,84.327,0.49056813]
["bitfinex","SOLUSD",1772808769419,0.46352211,84.379,84.327,0.49056813]
["bitfinex","SOLUSD",1772808770208,0.46352211,84.398,84.327,0.49056813]
["bitfinex","SOLUSD",1772808770415,0.46352211,84.379,84.322,41.50755436]
["bitfinex","SOLUSD",1772808770615,0.46352211,84.379,84.323,0.49056813]
["bitfinex","SOLUSD",1772808771016,0.46352211,84.369,84.324,11.85901997]
["bitfinex","SOLUSD",1772808771219,0.46352211,84.359,84.315,0.49056813]
["bitfinex","SOLUSD",1772808772136,0.46352211,84.371,84.315,0.49056813]
["bitfinex","SOLUSD",1772808772309,0.46352211,84.369,84.315,0.49056813]
["bitfinex","SOLUSD",1772808772714,41.48000662,84.378,84.315,0.49056813]
["bitfinex","SOLUSD",1772808772715,0.46352211,84.359,84.315,0.49056813]
["bitfinex","SOLUSD",1772808773324,12.31765488,84.359,84.316,41.51050808]
["bitfinex","SOLUSD",1772808773528,12.31765488,84.359,84.317,0.49056813]
["bitfinex","SOLUSD",1772808773716,0.69569701,84.383,84.32,0.49056813]
["bitfinex","SOLUSD",1772808773923,3.69383402,84.411,84.32,0.49056813]
["bitfinex","SOLUSD",1772808773924,0.46352211,84.408,84.322,0.49056813]
["bitfinex","SOLUSD",1772808774131,11.89981813,84.43,84.328,0.49056813]
["bitfinex","SOLUSD",1772808774132,0.46352211,84.422,84.328,0.49056813]
["bitfinex","SOLUSD",1772808774428,0.46352211,84.422,84.33,0.49056813]
["bitfinex","SOLUSD",1772808774630,41.45789653,84.423,84.33,0.49056813]
["bitfinex","SOLUSD",1772808774631,0.46352211,84.419,84.332,0.49056813]
["bitfinex","SOLUSD",1772808774835,0.46352211,84.418,84.332,0.49056813]
["bitfinex","SOLUSD",1772808775029,0.49246352,84.399,84.332,0.49056813]
["bitfinex","SOLUSD",1772808775231,0.49246352,84.399,84.287,1.18642257]
["bitfinex","SOLUSD",1772808775232,0.49246352,84.389,84.337,0.4618967]
["bitfinex","SOLUSD",1772808775934,0.49246352,84.359,84.258,0.4618967]
["bitfinex","SOLUSD",1772808776232,0.49246352,84.359,84.262,0.4618967]
["bitfinex","SOLUSD",1772808776433,0.49246352,84.359,84.265,0.4618967]
["bitfinex","SOLUSD",1772808776634,0.49246352,84.359,84.267,0.4618967]
["bitfinex","SOLUSD",1772808776938,0.49246352,84.349,84.269,0.4618967]
["bitfinex","SOLUSD",1772808777136,0.49246352,84.347,84.275,0.4618967]
["bitfinex","SOLUSD",1772808777435,0.49246352,84.339,84.275,0.4618967]
["bitfinex","SOLUSD",1772808777809,0.49246352,84.364,84.276,0.4618967]
["bitfinex","SOLUSD",1772808778010,0.49246352,84.358,84.276,0.4618967]
["bitfinex","SOLUSD",1772808778242,0.49246352,84.349,84.276,0.4618967]
["bitfinex","SOLUSD",1772808778911,16.23621498,84.36,84.276,0.4618967]
["bitfinex","SOLUSD",1772808778912,0.49246352,84.359,84.276,0.4618967]
["bitfinex","SOLUSD",1772808779112,0.49246352,84.347,84.281,0.4618967]
["bitfinex","SOLUSD",1772808779311,0.49246352,84.339,84.282,0.4618967]
["bitfinex","SOLUSD",1772808779924,11.85564565,84.348,84.282,0.4618967]
["bitfinex","SOLUSD",1772808780348,0.49246352,84.351,84.282,0.4618967]
["bitfinex","SOLUSD",1772808780349,12.34769112,84.351,84.282,0.4618967]
["bitfinex","SOLUSD",1772808780514,0.49246352,84.349,84.282,0.4618967]
["bitfinex","SOLUSD",1772808781337,0.49246352,84.347,84.287,0.4618967]
["bitfinex","SOLUSD",1772808781716,0.47604085,84.339,84.287,0.4618967]
["bitfinex","SOLUSD",1772808782035,16.23621498,84.38,84.288,0.46197877]
["bitfinex","SOLUSD",1772808783106,16.23621498,84.37,84.288,0.46197877]
["bitfinex","SOLUSD",1772808783313,11.85269471,84.369,84.294,0.46197877]
["bitfinex","SOLUSD",1772808783521,9.58569845,84.424,84.294,0.46197877]
["bitfinex","SOLUSD",1772808783522,11.85129001,84.379,84.294,0.46197877]
["bitfinex","SOLUSD",1772808784321,0.11891127,84.369,84.294,0.46197877]
["bitfinex","SOLUSD",1772808784938,0.28432314,84.378,84.294,0.46197877]
["bitfinex","SOLUSD",1772808784939,0.11891127,84.359,84.294,0.46197877]
["bitfinex","SOLUSD",1772808785326,0.11890729,84.358,84.299,0.46197877]
["bitfinex","SOLUSD",1772808785933,11.85356548,84.363,84.299,0.46197877]
["bitfinex","SOLUSD",1772808786326,11.97246884,84.363,84.299,0.46197877]
["bitfinex","SOLUSD",1772808786526,9.58569845,84.419,84.299,0.46197877]
["bitfinex","SOLUSD",1772808786527,0.11890336,84.385,84.3,1.64821839]
["bitfinex","SOLUSD",1772808786730,0.11890336,84.385,84.302,0.46197877]
["bitfinex","SOLUSD",1772808786921,11.85058778,84.384,84.302,0.46197877]
["bitfinex","SOLUSD",1772808787121,0.11889947,84.383,84.302,0.46197877]
["bitfinex","SOLUSD",1772808787320,0.11889947,84.383,84.308,0.46197877]
["bitfinex","SOLUSD",1772808787921,0.11889947,84.379,84.308,0.46197877]
["bitfinex","SOLUSD",1772808789326,0.11889183,84.377,84.31,0.46197877]
["bitfinex","SOLUSD",1772808789851,59.24452124,84.396,84.31,0.46197877]
["bitfinex","SOLUSD",1772808789852,0.11889183,84.389,84.314,0.46197877]
["bitfinex","SOLUSD",1772808790221,16.23621498,84.38,84.314,0.46197877]
["bitfinex","SOLUSD",1772808790422,0.11888808,84.379,84.314,0.46197877]
["bitfinex","SOLUSD",1772808790648,0.11888808,84.395,84.314,0.46197877]
["bitfinex","SOLUSD",1772808791439,0.11888808,84.395,84.274,47.4636681]
["bitfinex","SOLUSD",1772808791440,0.11888437,84.417,84.32,0.46197877]
["bitfinex","SOLUSD",1772808791625,0.11888437,84.417,84.323,0.46197877]
["bitfinex","SOLUSD",1772808791831,0.11888437,84.427,84.326,0.46197877]
["bitfinex","SOLUSD",1772808792058,0.11888437,84.427,84.318,3.69383402]
["bitfinex","SOLUSD",1772808792059,0.11888437,84.427,84.329,0.46197877]
["bitfinex","SOLUSD",1772808792334,0.11888437,84.427,84.331,0.46197877]
["bitfinex","SOLUSD",1772808792642,0.11888437,84.427,84.334,0.46197877]
["bitfinex","SOLUSD",1772808792942,0.11888437,84.427,84.336,0.46197877]
["bitfinex","SOLUSD",1772808793145,0.11887707,84.419,84.339,0.46197877]
["bitfinex","SOLUSD",1772808793326,100.67630789,84.429,84.341,0.46197877]
["bitfinex","SOLUSD",1772808793327,0.11887707,84.407,84.341,0.46197877]
["bitfinex","SOLUSD",1772808793528,0.11887707,84.398,84.341,0.46197877]
["bitfinex","SOLUSD",1772808793727,0.11887707,84.389,84.341,0.46197877]
["bitfinex","SOLUSD",1772808794642,0.11887349,84.403,84.341,0.46197877]
["bitfinex","SOLUSD",1772808794844,4.82477569,84.432,84.341,0.46197877]
["bitfinex","SOLUSD",1772808794845,0.11887349,84.413,84.344,0.46197877]
["bitfinex","SOLUSD",1772808795141,11.84649049,84.414,84.344,0.46197877]
["bitfinex","SOLUSD",1772808795347,0.11886995,84.425,84.348,0.46197877]
["bitfinex","SOLUSD",1772808795551,0.11886995,84.437,84.351,0.46197877]
["bitfinex","SOLUSD",1772808796047,0.11886644,84.419,84.351,0.46197877]
["bitfinex","SOLUSD",1772808796746,0.11886644,84.418,84.351,0.46197877]
["bitfinex","SOLUSD",1772808797046,0.11886298,84.429,84.351,0.46197877]
["bitfinex","SOLUSD",1772808797421,11.84286881,84.439,84.357,0.46197877]
["bitfinex","SOLUSD",1772808797624,11.84272856,84.44,84.359,0.46197877]
["bitfinex","SOLUSD",1772808797829,0.11886298,84.439,84.362,0.46197877]
["bitfinex","SOLUSD",1772808798155,0.11885956,84.429,84.362,0.46197877]
["bitfinex","SOLUSD",1772808798358,0.11885956,84.419,84.362,0.46197877]
["bitfinex","SOLUSD",1772808798938,0.11885956,84.409,84.362,0.46197877]
["bitfinex","SOLUSD",1772808799330,0.11885956,84.409,84.363,11.85353768]
["bitfinex","SOLUSD",1772808799527,0.11885618,84.399,84.353,11.85494291]
["bitfinex","SOLUSD",1772808799728,0.11885618,84.409,84.354,0.46197877]
["bitfinex","SOLUSD",1772808800327,9.45052175,84.41,84.354,0.46197877]
["bitfinex","SOLUSD",1772808800641,0.11885283,84.369,84.326,11.8587387]
["bitfinex","SOLUSD",1772808800837,0.11885283,84.369,84.326,41.50558546]
["bitfinex","SOLUSD",1772808801432,0.11884953,84.349,84.273,0.46197877]
["bitfinex","SOLUSD",1772808801633,0.11884953,84.349,84.274,0.46197877]
["bitfinex","SOLUSD",1772808801827,0.11884953,84.349,84.277,0.46197877]
["bitfinex","SOLUSD",1772808802034,0.11884953,84.359,84.277,0.46197877]
["bitfinex","SOLUSD",1772808802236,0.11884626,84.339,84.277,0.46197877]
["bitfinex","SOLUSD",1772808802443,0.11884626,84.339,84.281,0.46197877]
["bitfinex","SOLUSD",1772808803030,0.11884303,84.348,84.281,0.46197877]
["bitfinex","SOLUSD",1772808803232,0.11884303,84.348,84.282,0.46197877]
["bitfinex","SOLUSD",1772808803460,0.11884303,84.366,84.287,0.46197877]
["bitfinex","SOLUSD",1772808803629,41.4854149,84.367,84.288,0.46197877]
["bitfinex","SOLUSD",1772808803942,11.97181871,84.367,84.288,0.46197877]
["bitfinex","SOLUSD",1772808804448,9.45052175,84.36,84.288,0.46197877]
["bitfinex","SOLUSD",1772808804643,0.11883983,84.359,84.288,0.46197877]
["bitfinex","SOLUSD",1772808804943,41.4854149,84.367,84.288,0.46197877]
["bitfinex","SOLUSD",1772808805133,0.11883668,84.366,84.288,0.46197877]
["bitfinex","SOLUSD",1772808805526,0.11883668,84.359,84.293,0.46197877]
["bitfinex","SOLUSD",1772808806029,0.11883356,84.357,84.293,0.46197877]
["bitfinex","SOLUSD",1772808806242,9.45052175,84.35,84.293,0.46197877]
["bitfinex","SOLUSD",1772808806523,0.11883356,84.355,84.293,0.46197877]
["bitfinex","SOLUSD",1772808806726,0.11883356,84.349,84.293,0.46197877]
["bitfinex","SOLUSD",1772808807238,0.11883047,84.359,84.293,0.46197877]
["bitfinex","SOLUSD",1772808807441,0.11883047,84.348,84.295,0.46197877]
["bitfinex","SOLUSD",1772808807643,41.49426785,84.349,84.294,41.52134196]
["bitfinex","SOLUSD",1772808807644,0.11883047,84.339,84.294,11.86324056]
["bitfinex","SOLUSD",1772808807856,0.11883047,84.33,84.294,11.86324056]
["bitfinex","SOLUSD",1772808808044,0.11883047,84.33,84.294,41.52134196]
["bitfinex","SOLUSD",1772808808353,0.11882742,84.319,84.274,11.86605596]
["bitfinex","SOLUSD",1772808808543,0.11882742,84.319,84.275,0.46197877]
["bitfinex","SOLUSD",1772808809333,0.11882441,84.329,84.275,0.46197877]
["bitfinex","SOLUSD",1772808809542,11.97714124,84.329,84.277,0.46197877]
["bitfinex","SOLUSD",1772808809744,9.45052175,84.32,84.277,0.46197877]
["bitfinex","SOLUSD",1772808810249,0.11882143,84.319,84.277,0.46197877]
["bitfinex","SOLUSD",1772808811036,0.11882143,84.319,84.276,41.53021026]
["bitfinex","SOLUSD",1772808811454,11.97854462,84.319,84.276,41.53021026]
["bitfinex","SOLUSD",1772808812066,59.27752551,84.349,84.276,41.53021026]
["bitfinex","SOLUSD",1772808812067,0.11881269,84.339,84.277,0.48978791]
["bitfinex","SOLUSD",1772808812256,0.11881269,84.348,84.278,0.48978791]
["bitfinex","SOLUSD",1772808812456,0.11881269,84.347,84.278,0.48978791]
["bitfinex","SOLUSD",1772808812665,0.11881269,84.339,84.278,0.48978791]
["bitfinex","SOLUSD",1772808813462,0.11881269,84.339,84.276,100.85908206]
["bitfinex","SOLUSD",1772808813463,11.85831683,84.329,84.279,41.52873194]
["bitfinex","SOLUSD",1772808813664,11.97712668,84.329,84.28,0.48978791]
["bitfinex","SOLUSD",1772808813958,0.11880704,84.309,84.27,11.8666192]
["bitfinex","SOLUSD",1772808814340,0.11880704,84.309,84.271,0.48978791]
["bitfinex","SOLUSD",1772808814944,0.11880426,84.328,84.271,0.48978791]
["bitfinex","SOLUSD",1772808815147,0.11880426,84.319,84.271,0.48978791]
["bitfinex","SOLUSD",1772808815479,9.45052175,84.33,84.272,41.5321815]
["bitfinex","SOLUSD",1772808815644,0.11880426,84.359,84.277,0.48978791]
["bitfinex","SOLUSD",1772808816855,0.11880426,84.359,84.279,0.48978791]
["bitfinex","SOLUSD",1772808817048,9.45052175,84.34,84.28,0.48978791]
["bitfinex","SOLUSD",1772808817248,0.11879879,84.339,84.28,0.48978791]
["bitfinex","SOLUSD",1772808817634,0.11879879,84.339,84.3,0.119]
["bitfinex","SOLUSD",1772808817635,9.45052175,84.33,84.3,0.119]
["bitfinex","SOLUSD",1772808817852,0.11879879,84.329,84.3,0.119]
["bitfinex","SOLUSD",1772808818157,0.11879611,84.338,84.3,0.119]
["bitfinex","SOLUSD",1772808819241,0.11879345,84.337,84.3,0.119]
["bitfinex","SOLUSD",1772808819446,9.5693152,84.33,84.3,0.119]
["bitfinex","SOLUSD",1772808819660,11.85831683,84.329,84.3,0.119]
["bitfinex","SOLUSD",1772808819961,0.11879345,84.328,84.3,0.119]
["bitfinex","SOLUSD",1772808820259,41.5041089,84.329,84.3,0.119]
["bitfinex","SOLUSD",1772808820463,11.85831683,84.329,84.3,0.119]
["bitfinex","SOLUSD",1772808820665,11.85705138,84.338,84.3,0.60878791]
["bitfinex","SOLUSD",1772808820959,0.11879083,84.337,84.3,0.119]
["bitfinex","SOLUSD",1772808821265,0.11878823,84.33,84.3,0.119]
["bitfinex","SOLUSD",1772808821572,41.61846808,84.338,84.3,0.119]
["bitfinex","SOLUSD",1772808821768,9.45052175,84.36,84.301,0.48978791]
["bitfinex","SOLUSD",1772808821970,11.85409974,84.359,84.301,0.48978791]
["bitfinex","SOLUSD",1772808822260,41.48934909,84.359,84.301,0.48978791]
["bitfinex","SOLUSD",1772808822468,0.11878567,84.358,84.301,0.48978791]
["bitfinex","SOLUSD",1772808822871,9.45052175,84.35,84.301,0.48978791]
["bitfinex","SOLUSD",1772808823052,9.45052175,84.34,84.301,0.48978791]
["bitfinex","SOLUSD",1772808823372,9.45052175,84.33,84.3,0.119]
["bitfinex","SOLUSD",1772808823668,0.11878313,84.339,84.3,0.119]
["bitfinex","SOLUSD",1772808823846,11.97569393,84.339,84.3,0.119]
["bitfinex","SOLUSD",1772808824244,0.11878063,84.338,84.3,0.119]
["bitfinex","SOLUSD",1772808825073,9.45052175,84.34,84.301,0.48978791]
["bitfinex","SOLUSD",1772808825245,9.45052175,84.37,84.301,0.48978791]
["bitfinex","SOLUSD",1772808825445,0.11877815,84.349,84.301,0.48978791]
["bitfinex","SOLUSD",1772808825653,0.11877815,84.339,84.3,0.119]
["bitfinex","SOLUSD",1772808825961,41.62288705,84.329,84.3,0.119]
["bitfinex","SOLUSD",1772808826863,11.85831683,84.329,84.3,0.119]
["bitfinex","SOLUSD",1772808827364,0.1187757,84.34,84.3,0.119]
["bitfinex","SOLUSD",1772808827365,11.8569108,84.339,84.301,0.48978791]
["bitfinex","SOLUSD",1772808827576,0.11877328,84.338,84.3,0.119]
["bitfinex","SOLUSD",1772808827950,0.11877089,84.337,84.3,0.119]
["bitfinex","SOLUSD",1772808828471,41.4991878,84.339,84.3,0.60878791]
["bitfinex","SOLUSD",1772808828648,11.8569108,84.339,84.3,0.60878791]
["bitfinex","SOLUSD",1772808828847,15.76022548,84.36,84.3,0.60878791]
["bitfinex","SOLUSD",1772808829165,11.97287063,84.359,84.3,0.60878791]
["bitfinex","SOLUSD",1772808829748,11.85341769,84.364,84.3,0.60878791]
["bitfinex","SOLUSD",1772808830148,9.63564326,84.405,84.3,0.60878791]
["bitfinex","SOLUSD",1772808830149,6.18904011,84.384,84.305,0.48978791]
["bitfinex","SOLUSD",1772808830351,0.11876619,84.379,84.306,0.48978791]
["bitfinex","SOLUSD",1772808830655,11.85072822,84.383,84.306,0.48978791]
["bitfinex","SOLUSD",1772808830656,0.11876619,84.369,84.306,0.48978791]
["bitfinex","SOLUSD",1772808831360,9.56928563,84.38,84.306,0.48978791]
["bitfinex","SOLUSD",1772808831665,0.11876388,84.369,84.306,0.48978791]
["bitfinex","SOLUSD",1772808831969,0.28432314,84.369,84.306,0.48978791]
["bitfinex","SOLUSD",1772808832267,11.97159678,84.368,84.308,0.48978791]
["bitfinex","SOLUSD",1772808832448,9.45052175,84.36,84.308,0.48978791]
["bitfinex","SOLUSD",1772808832650,9.45052175,84.35,84.308,0.48978791]
["bitfinex","SOLUSD",1772808832852,0.11876159,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1772808833059,0.11876159,84.339,84.301,41.5178942]
["bitfinex","SOLUSD",1772808833248,0.28432314,84.359,84.302,0.48978791]
["bitfinex","SOLUSD",1772808833457,11.85283519,84.368,84.302,0.48978791]
["bitfinex","SOLUSD",1772808833656,11.85283519,84.368,84.303,0.48978791]
["bitfinex","SOLUSD",1772808833657,41.48492318,84.368,84.303,0.48978791]
["bitfinex","SOLUSD",1772808834075,41.48492318,84.368,84.305,0.48978791]
["bitfinex","SOLUSD",1772808835361,0.11875933,84.374,84.307,0.46166198]
["bitfinex","SOLUSD",1772808835675,41.62167661,84.379,84.306,41.51543187]
["bitfinex","SOLUSD",1772808835676,9.56927446,84.37,84.308,0.46166198]
["bitfinex","SOLUSD",1772808835860,0.11875271,84.378,84.308,0.46166198]
["bitfinex","SOLUSD",1772808836060,0.11875271,84.377,84.308,0.46166198]
["bitfinex","SOLUSD",1772808836260,9.56927231,84.37,84.308,0.46166198]
["bitfinex","SOLUSD",1772808836463,0.11875056,84.369,84.308,0.46166198]
["bitfinex","SOLUSD",1772808836970,0.11875056,84.358,84.308,0.46166198]
["bitfinex","SOLUSD",1772808837374,0.11875056,84.358,84.3,0.119]
["bitfinex","SOLUSD",1772808837375,11.97299082,84.358,84.31,0.46166198]
["bitfinex","SOLUSD",1772808837585,0.11874843,84.382,84.31,0.28432314]
["bitfinex","SOLUSD",1772808837792,11.85129001,84.379,84.311,0.46166198]
["bitfinex","SOLUSD",1772808837955,0.11874632,84.393,84.314,0.46166198]
["bitfinex","SOLUSD",1772808838156,9.45052175,84.38,84.314,0.46166198]
["bitfinex","SOLUSD",1772808838358,9.45052175,84.37,84.314,0.46166198]
["bitfinex","SOLUSD",1772808838565,0.11874632,84.369,84.314,0.46166198]
["bitfinex","SOLUSD",1772808839088,0.11874424,84.369,84.314,0.46166198]
["bitfinex","SOLUSD",1772808839387,0.11874424,84.368,84.316,0.46166198]
["bitfinex","SOLUSD",1772808839760,9.46153145,84.36,84.316,0.46166198]
["bitfinex","SOLUSD",1772808840487,11.85129001,84.379,84.316,0.46166198]
["bitfinex","SOLUSD",1772808840787,0.40306532,84.378,84.316,0.46166198]
["bitfinex","SOLUSD",1772808841284,0.11874014,84.376,84.318,0.46166198]
["bitfinex","SOLUSD",1772808842381,41.48049823,84.377,84.318,0.46166198]
["bitfinex","SOLUSD",1772808842685,0.11873614,84.368,84.318,0.46166198]
["bitfinex","SOLUSD",1772808842893,9.46153145,84.35,84.31,11.8608912]
["bitfinex","SOLUSD",1772808843178,0.28432314,84.359,84.311,0.46987153]
["bitfinex","SOLUSD",1772808843379,11.85409974,84.359,84.313,0.46987153]
["bitfinex","SOLUSD",1772808844177,41.48934909,84.359,84.313,0.46987153]
["bitfinex","SOLUSD",1772808844373,41.48934909,84.359,84.3,0.119]
["bitfinex","SOLUSD",1772808844374,0.11873223,84.339,84.3,11.98136589]
["bitfinex","SOLUSD",1772808844576,9.46153145,84.35,84.301,0.46987153]
["bitfinex","SOLUSD",1772808844776,11.85297568,84.367,84.301,0.46987153]
["bitfinex","SOLUSD",1772808844982,11.85297568,84.367,84.302,0.46987153]
["bitfinex","SOLUSD",1772808845168,7.75530323,84.366,84.302,0.46987153]
["bitfinex","SOLUSD",1772808845365,9.63564326,84.384,84.3,41.6373564]
["bitfinex","SOLUSD",1772808845366,11.85409974,84.359,84.305,0.46987153]
["bitfinex","SOLUSD",1772808845570,0.11873031,84.357,84.305,0.46987153]
["bitfinex","SOLUSD",1772808845772,9.46153145,84.35,84.305,0.46987153]
["bitfinex","SOLUSD",1772808845986,9.58026176,84.35,84.305,0.46987153]
["bitfinex","SOLUSD",1772808846286,7.87700557,84.349,84.305,0.46987153]
["bitfinex","SOLUSD",1772808846492,9.46153145,84.34,84.305,0.46987153]
["bitfinex","SOLUSD",1772808846678,41.48934909,84.359,84.305,0.46987153]
["bitfinex","SOLUSD",1772808846679,11.85409974,84.359,84.305,0.46987153]
["bitfinex","SOLUSD",1772808846874,11.85409974,84.359,84.3,0.119]
["bitfinex","SOLUSD",1772808846875,0.11872841,84.339,84.3,0.119]
["bitfinex","SOLUSD",1772808847100,0.11872654,84.349,84.302,0.46987153]
["bitfinex","SOLUSD",1772808847400,11.85269471,84.369,84.305,0.46987153]
["bitfinex","SOLUSD",1772808847566,7.76220897,84.368,84.305,0.46987153]
["bitfinex","SOLUSD",1772808847765,7.76220897,84.367,84.305,0.46987153]
["bitfinex","SOLUSD",1772808847965,0.11872654,84.365,84.305,0.46987153]
["bitfinex","SOLUSD",1772808848162,7.76220897,84.364,84.305,0.46987153]
["bitfinex","SOLUSD",1772808848564,9.46153145,84.36,84.305,0.46987153]
["bitfinex","SOLUSD",1772808848765,0.11872468,84.358,84.305,0.46987153]
["bitfinex","SOLUSD",1772808849070,7.76220897,84.357,84.305,0.46987153]
["bitfinex","SOLUSD",1772808849275,7.76220897,84.356,84.305,0.46987153]
["bitfinex","SOLUSD",1772808849589,7.76220897,84.355,84.305,0.46987153]
["bitfinex","SOLUSD",1772808849817,0.11872285,84.349,84.3,0.119]
["bitfinex","SOLUSD",1772808850091,41.48934909,84.359,84.3,0.119]
["bitfinex","SOLUSD",1772808850092,9.46153145,84.33,84.3,0.119]
["bitfinex","SOLUSD",1772808850475,0.40304417,84.339,84.3,0.119]
["bitfinex","SOLUSD",1772808850680,9.46153145,84.33,84.3,0.119]
["bitfinex","SOLUSD",1772808851583,0.11872103,84.338,84.3,0.119]
["bitfinex","SOLUSD",1772808851892,11.85733257,84.336,84.301,0.46987153]
["bitfinex","SOLUSD",1772808852066,41.500664,84.336,84.301,0.46987153]
["bitfinex","SOLUSD",1772808852271,11.85733257,84.336,84.301,0.46987153]
["bitfinex","SOLUSD",1772808852490,11.85578621,84.347,84.301,0.46987153]
["bitfinex","SOLUSD",1772808852688,9.63564326,84.368,84.301,0.46987153]
["bitfinex","SOLUSD",1772808852689,0.11871747,84.384,84.302,0.46987153]
["bitfinex","SOLUSD",1772808852896,49.26319225,84.374,84.302,0.46987153]
["bitfinex","SOLUSD",1772808853066,0.11871572,84.368,84.302,0.46987153]
["bitfinex","SOLUSD",1772808853272,0.28432314,84.369,84.302,0.46987153]
["bitfinex","SOLUSD",1772808853273,9.46153145,84.35,84.302,0.46987153]
["bitfinex","SOLUSD",1772808853574,7.77751467,84.349,84.302,0.46987153]
["bitfinex","SOLUSD",1772808853782,41.60855663,84.358,84.304,0.46987153]
["bitfinex","SOLUSD",1772808853981,7.7811304,84.357,84.304,0.46987153]
["bitfinex","SOLUSD",1772808854177,7.7811304,84.356,84.304,0.46987153]
["bitfinex","SOLUSD",1772808854506,7.7811304,84.356,84.3,0.119]
["bitfinex","SOLUSD",1772808854507,7.7811304,84.355,84.302,0.46987153]
["bitfinex","SOLUSD",1772808854667,41.48984091,84.358,84.302,0.46987153]
["bitfinex","SOLUSD",1772808854871,7.77445462,84.357,84.302,0.46987153]
["bitfinex","SOLUSD",1772808855073,7.77445462,84.356,84.305,0.46987153]
["bitfinex","SOLUSD",1772808855289,9.46153145,84.37,84.305,0.46987153]
["bitfinex","SOLUSD",1772808855495,7.77743567,84.369,84.305,0.46987153]
["bitfinex","SOLUSD",1772808855706,41.60412718,84.367,84.307,11.86141127]
["bitfinex","SOLUSD",1772808855907,0.11871228,84.359,84.308,0.46987153]
["bitfinex","SOLUSD",1772808856093,9.58024204,84.35,84.308,0.46987153]
["bitfinex","SOLUSD",1772808856291,7.77743567,84.349,84.308,0.46987153]
["bitfinex","SOLUSD",1772808856706,0.28432314,84.347,84.308,0.46987153]
["bitfinex","SOLUSD",1772808857004,7.77743567,84.346,84.308,0.46987153]
["bitfinex","SOLUSD",1772808857214,0.11870891,84.349,84.308,0.46987153]
["bitfinex","SOLUSD",1772808857412,7.77541653,84.348,84.308,0.46987153]
["bitfinex","SOLUSD",1772808857604,7.77541653,84.347,84.308,0.46987153]
["bitfinex","SOLUSD",1772808857806,11.85606734,84.345,84.309,11.86112989]
["bitfinex","SOLUSD",1772808858119,11.85606734,84.345,84.308,0.46987153]
["bitfinex","SOLUSD",1772808858120,8.06531176,84.344,84.308,12.33104637]
["bitfinex","SOLUSD",1772808858289,0.28432314,84.342,84.308,12.33104637]
["bitfinex","SOLUSD",1772808858793,0.28432314,84.342,84.308,0.46987153]
["bitfinex","SOLUSD",1772808858992,0.28432314,84.342,84.309,11.86112989]
["bitfinex","SOLUSD",1772808859648,9.46153145,84.33,84.3,0.119]
["bitfinex","SOLUSD",1772808859914,41.50460107,84.328,84.3,0.119]
["bitfinex","SOLUSD",1772808860119,7.78138702,84.327,84.3,0.119]
["bitfinex","SOLUSD",1772808860290,7.78138702,84.326,84.3,0.119]
["bitfinex","SOLUSD",1772808860618,7.78138702,84.325,84.3,0.119]
["bitfinex","SOLUSD",1772808860790,7.78138702,84.324,84.3,0.119]
["bitfinex","SOLUSD",1772808860993,7.78138702,84.323,84.3,0.119]
["bitfinex","SOLUSD",1772808861192,7.78138702,84.322,84.3,0.119]
["bitfinex","SOLUSD",1772808861505,41.50460107,84.328,84.3,0.119]
["bitfinex","SOLUSD",1772808861690,0.11870241,84.326,84.3,0.119]
["bitfinex","SOLUSD",1772808861898,0.11870241,84.319,84.279,11.8653158]
["bitfinex","SOLUSD",1772808862105,7.790507,84.318,84.279,11.8653158]
["bitfinex","SOLUSD",1772808862299,7.790507,84.317,84.279,11.8653158]
["bitfinex","SOLUSD",1772808862518,7.790507,84.316,84.28,0.46987153]
["bitfinex","SOLUSD",1772808862712,7.790507,84.315,84.28,0.46987153]
["bitfinex","SOLUSD",1772808862902,7.790507,84.314,84.28,0.46987153]
["bitfinex","SOLUSD",1772808863223,11.8569108,84.339,84.28,0.46987153]
["bitfinex","SOLUSD",1772808863426,11.8569108,84.339,84.279,41.52869576]
["bitfinex","SOLUSD",1772808863427,9.46153145,84.37,84.283,0.46987153]
["bitfinex","SOLUSD",1772808863715,9.46153145,84.36,84.284,0.46987153]
["bitfinex","SOLUSD",1772808863932,9.46153145,84.35,84.287,0.46987153]
["bitfinex","SOLUSD",1772808864106,9.46153145,84.34,84.287,0.46987153]
["bitfinex","SOLUSD",1772808864306,7.78892543,84.339,84.287,0.46987153]
["bitfinex","SOLUSD",1772808864502,7.78892543,84.338,84.287,0.46987153]
["bitfinex","SOLUSD",1772808864716,9.46153145,84.34,84.287,0.46987153]
["bitfinex","SOLUSD",1772808864717,7.78892543,84.337,84.287,0.46987153]
["bitfinex","SOLUSD",1772808864918,9.46153145,84.33,84.287,0.46987153]
["bitfinex","SOLUSD",1772808865210,7.78892543,84.336,84.277,12.33550509]
["bitfinex","SOLUSD",1772808865211,9.46153145,84.32,84.277,12.33550509]
["bitfinex","SOLUSD",1772808865415,9.46153145,84.31,84.277,12.33550509]
["bitfinex","SOLUSD",1772808865605,9.46153145,84.31,84.278,0.46987153]
["bitfinex","SOLUSD",1772808865928,11.86127057,84.308,84.279,11.86535198]
["bitfinex","SOLUSD",1772808866111,7.7832505,84.307,84.279,11.86535198]
["bitfinex","SOLUSD",1772808866307,11.86127057,84.308,84.279,11.86535198]
["bitfinex","SOLUSD",1772808867240,41.51444701,84.308,84.278,0.46987153]
["bitfinex","SOLUSD",1772808867629,41.51444701,84.308,84.279,11.86535198]
["bitfinex","SOLUSD",1772808867798,0.26085778,84.318,84.279,11.86535198]
["bitfinex","SOLUSD",1772808867799,9.46153145,84.33,84.28,0.46987153]
["bitfinex","SOLUSD",1772808868002,59.27655516,84.351,84.248,3.69383402]
["bitfinex","SOLUSD",1772808868003,9.46153145,84.32,84.282,0.46987153]
["bitfinex","SOLUSD",1772808868215,7.78256525,84.319,84.282,0.46987153]
["bitfinex","SOLUSD",1772808868403,11.85775217,84.334,84.282,0.46987153]
["bitfinex","SOLUSD",1772808868805,21.31832572,84.34,84.282,0.46987153]
["bitfinex","SOLUSD",1772808869011,9.46153145,84.33,84.282,0.46987153]
["bitfinex","SOLUSD",1772808869223,50.96025125,84.34,84.282,0.46987153]
["bitfinex","SOLUSD",1772808869415,11.85679427,84.34,84.282,0.46987153]
["bitfinex","SOLUSD",1772808869807,0.28432314,84.339,84.282,0.46987153]
["bitfinex","SOLUSD",1772808870008,9.46153145,84.32,84.284,0.46987153]
["bitfinex","SOLUSD",1772808870207,41.5041089,84.329,84.284,0.46987153]
["bitfinex","SOLUSD",1772808870411,0.11868884,84.319,84.276,0.46987153]
["bitfinex","SOLUSD",1772808870612,7.78267421,84.318,84.276,0.46987153]
["bitfinex","SOLUSD",1772808870813,9.46153145,84.32,84.276,0.46987153]
["bitfinex","SOLUSD",1772808871110,0.11868742,84.337,84.276,0.46987153]
["bitfinex","SOLUSD",1772808871327,9.46153145,84.32,84.276,0.46987153]
["bitfinex","SOLUSD",1772808871623,9.46153145,84.33,84.276,0.46987153]
["bitfinex","SOLUSD",1772808871831,7.78447191,84.329,84.276,0.46987153]
["bitfinex","SOLUSD",1772808872030,9.46153145,84.32,84.278,0.45462534]
["bitfinex","SOLUSD",1772808872324,0.40300777,84.327,84.278,0.45462534]
["bitfinex","SOLUSD",1772808872526,9.46153145,84.32,84.278,0.45462534]
["bitfinex","SOLUSD",1772808872730,9.46153145,84.31,84.278,0.45462534]
["bitfinex","SOLUSD",1772808873113,0.11868463,84.32,84.278,0.45462534]
["bitfinex","SOLUSD",1772808873114,9.58021608,84.32,84.278,0.45462534]
["bitfinex","SOLUSD",1772808873306,7.78570292,84.319,84.278,0.45462534]
["bitfinex","SOLUSD",1772808873510,7.78396689,84.318,84.278,0.45462534]
["bitfinex","SOLUSD",1772808873713,41.50460107,84.328,84.241,3.69383402]
["bitfinex","SOLUSD",1772808873714,9.5802147,84.31,84.243,0.45462534]
["bitfinex","SOLUSD",1772808873910,9.5802147,84.31,84.234,0.28432314]
["bitfinex","SOLUSD",1772808873911,0.11868325,84.279,84.229,0.45462534]
["bitfinex","SOLUSD",1772808874138,0.11868325,84.279,84.2,0.1]
["bitfinex","SOLUSD",1772808874139,9.46153145,84.26,84.235,0.45462534]
["bitfinex","SOLUSD",1772808874505,0.28432314,84.294,84.235,0.45462534]
["bitfinex","SOLUSD",1772808874506,9.46153145,84.28,84.235,0.45462534]
["bitfinex","SOLUSD",1772808874709,9.46153145,84.27,84.235,0.45462534]
["bitfinex","SOLUSD",1772808875313,9.46153145,84.28,84.235,0.45462534]
["bitfinex","SOLUSD",1772808875515,9.46153145,84.29,84.235,0.45462534]
["bitfinex","SOLUSD",1772808875830,7.76019552,84.289,84.235,0.45462534]
["bitfinex","SOLUSD",1772808876132,19.62292905,84.288,84.237,0.45462534]
["bitfinex","SOLUSD",1772808876431,11.86408504,84.288,84.237,0.45462534]
["bitfinex","SOLUSD",1772808876612,9.46153145,84.27,84.226,0.45462534]
["bitfinex","SOLUSD",1772808876806,0.11867922,84.279,84.226,0.45462534]
["bitfinex","SOLUSD",1772808876807,9.46153145,84.26,84.226,0.45462534]
["bitfinex","SOLUSD",1772808877006,0.11867922,84.269,84.226,0.45462534]
["bitfinex","SOLUSD",1772808877431,9.46153145,84.27,84.226,0.45462534]
["bitfinex","SOLUSD",1772808877931,11.86676001,84.269,84.228,0.45462534]
["bitfinex","SOLUSD",1772808878227,9.46153145,84.29,84.228,0.45462534]
["bitfinex","SOLUSD",1772808878918,11.8633813,84.293,84.228,0.45462534]
["bitfinex","SOLUSD",1772808879119,11.8633813,84.293,84.229,0.45462534]
["bitfinex","SOLUSD",1772808879333,0.11867533,84.289,84.229,0.45462534]
["bitfinex","SOLUSD",1772808879532,9.46153145,84.27,84.229,0.45462534]
["bitfinex","SOLUSD",1772808880031,11.86676001,84.269,84.231,0.45462534]
["bitfinex","SOLUSD",1772808880332,9.46153145,84.26,84.226,0.45462534]
["bitfinex","SOLUSD",1772808880935,11.86676001,84.269,84.226,0.45462534]
["bitfinex","SOLUSD",1772808882127,11.86676001,84.269,84.228,0.45462534]
["bitfinex","SOLUSD",1772808883230,41.53366005,84.269,84.228,0.45462534]
["bitfinex","SOLUSD",1772808883416,0.11867035,84.268,84.228,0.45462534]
["bitfinex","SOLUSD",1772808883614,9.46153145,84.26,84.228,0.45462534]
["bitfinex","SOLUSD",1772808883818,0.11867035,84.268,84.228,0.45462534]
["bitfinex","SOLUSD",1772808884012,0.11866914,84.267,84.228,0.45462534]
["bitfinex","SOLUSD",1772808884215,0.11866914,84.264,84.215,0.73435848]
["bitfinex","SOLUSD",1772808884425,9.46153145,84.24,84.216,0.45462534]
["bitfinex","SOLUSD",1772808884728,9.46153145,84.25,84.217,0.45462534]
["bitfinex","SOLUSD",1772808885440,9.46153145,84.26,84.217,0.45462534]
["bitfinex","SOLUSD",1772808885730,41.53464582,84.267,84.217,0.45462534]
["bitfinex","SOLUSD",1772808885922,9.58019939,84.26,84.217,0.45462534]
["bitfinex","SOLUSD",1772808886124,9.46153145,84.24,84.215,0.73435848]
["bitfinex","SOLUSD",1772808886312,11.86704166,84.267,84.216,0.45462534]
["bitfinex","SOLUSD",1772808886513,0.11866676,84.266,84.216,0.45462534]
["bitfinex","SOLUSD",1772808886725,9.46153145,84.26,84.216,0.45462534]
["bitfinex","SOLUSD",1772808887313,0.11866559,84.266,84.216,0.45462534]
["bitfinex","SOLUSD",1772808887626,9.46153145,84.25,84.216,12.32885351]
["bitfinex","SOLUSD",1772808887936,9.46153145,84.25,84.216,0.45462534]
["bitfinex","SOLUSD",1772808888115,11.86957708,84.249,84.217,11.87408717]
["bitfinex","SOLUSD",1772808889427,0.28432314,84.259,84.217,11.87408717]
["bitfinex","SOLUSD",1772808889428,9.46153145,84.27,84.218,0.45462534]
["bitfinex","SOLUSD",1772808889937,9.46153145,84.26,84.218,0.45462534]
["bitfinex","SOLUSD",1772808890228,9.46153145,84.26,84.219,41.55831818]
["bitfinex","SOLUSD",1772808890229,11.86816838,84.259,84.219,41.55831818]
["bitfinex","SOLUSD",1772808890433,11.86816838,84.259,84.22,0.45462534]
["bitfinex","SOLUSD",1772808890933,9.46153145,84.25,84.22,0.45462534]
["bitfinex","SOLUSD",1772808891521,41.53858934,84.259,84.22,0.45462534]
["bitfinex","SOLUSD",1772808891723,11.86816838,84.259,84.22,0.45462534]
["bitfinex","SOLUSD",1772808891921,41.53858934,84.259,84.22,0.45462534]
["bitfinex","SOLUSD",1772808892226,11.86816838,84.259,84.22,0.45462534]
["bitfinex","SOLUSD",1772808892428,11.86816838,84.259,84.222,0.45462534]
["bitfinex","SOLUSD",1772808892612,9.46153145,84.26,84.222,0.45462534]
["bitfinex","SOLUSD",1772808893032,9.46153145,84.27,84.222,0.45462534]
["bitfinex","SOLUSD",1772808893335,11.8645975,84.285,84.222,0.45462534]
["bitfinex","SOLUSD",1772808893739,0.11865885,84.279,84.222,0.45462534]
["bitfinex","SOLUSD",1772808893922,9.46153145,84.27,84.222,0.45462534]
["bitfinex","SOLUSD",1772808894445,9.46153145,84.27,84.224,0.45462534]
["bitfinex","SOLUSD",1772808894639,9.46153145,84.26,84.224,0.45462534]
["bitfinex","SOLUSD",1772808896024,9.46153145,84.26,84.223,41.55634446]
["bitfinex","SOLUSD",1772808896025,0.11865462,84.259,84.223,11.87324127]
["bitfinex","SOLUSD",1772808896223,9.46153145,84.26,84.215,0.73435848]
["bitfinex","SOLUSD",1772808896224,9.46153145,84.25,84.216,0.46840105]
["bitfinex","SOLUSD",1772808896426,9.46153145,84.26,84.219,0.46840105]
["bitfinex","SOLUSD",1772808896745,0.11865462,84.257,84.218,11.87394618]
["bitfinex","SOLUSD",1772808897042,9.46153145,84.24,84.215,0.73435848]
["bitfinex","SOLUSD",1772808897418,9.46153145,84.24,84.216,11.87422817]
["bitfinex","SOLUSD",1772808898347,21.12895851,84.24,84.215,0.73435848]
["bitfinex","SOLUSD",1772808898541,11.87098612,84.239,84.215,0.73435848]
["bitfinex","SOLUSD",1772808898724,11.66742706,84.24,84.217,0.46840105]
["bitfinex","SOLUSD",1772808898924,11.66742706,84.24,84.215,0.73435848]
["bitfinex","SOLUSD",1772808898925,21.36106836,84.24,84.215,0.73435848]
["bitfinex","SOLUSD",1772808899143,11.87032715,84.244,84.217,0.46840105]
["bitfinex","SOLUSD",1772808899657,11.86774584,84.262,84.217,0.46840105]
["bitfinex","SOLUSD",1772808899942,9.4901704,84.26,84.217,0.46840105]
["bitfinex","SOLUSD",1772808900142,0.11865057,84.259,84.217,0.46840105]
["bitfinex","SOLUSD",1772808900442,0.11865057,84.269,84.219,0.46840105]
["bitfinex","SOLUSD",1772808900657,6.19683709,84.274,84.219,0.46840105]
["bitfinex","SOLUSD",1772808900824,68.95293663,84.293,84.219,0.46840105]
["bitfinex","SOLUSD",1772808900825,0.11865057,84.269,84.219,0.46840105]
["bitfinex","SOLUSD",1772808901029,9.4901704,84.26,84.219,0.46840105]
["bitfinex","SOLUSD",1772808901249,9.4901704,84.25,84.219,0.46840105]
["bitfinex","SOLUSD",1772808901632,9.4901704,84.25,84.216,11.87422817]
["bitfinex","SOLUSD",1772808901834,0.11864959,84.259,84.216,12.36390159]
["bitfinex","SOLUSD",1772808902029,0.28432314,84.266,84.21,0.1]
["bitfinex","SOLUSD",1772808902030,0.11864765,84.239,84.21,0.1]
["bitfinex","SOLUSD",1772808902230,0.28432314,84.237,84.186,0.4907175]
["bitfinex","SOLUSD",1772808902431,11.87239549,84.229,84.201,0.4907175]
["bitfinex","SOLUSD",1772808902637,0.28432314,84.249,84.201,0.4907175]
["bitfinex","SOLUSD",1772808902828,9.4901704,84.24,84.201,0.4907175]
["bitfinex","SOLUSD",1772808903238,0.28432314,84.236,84.184,11.8786767]
["bitfinex","SOLUSD",1772808903429,9.4901704,84.21,84.18,0.4907175]
["bitfinex","SOLUSD",1772808903635,0.14216157,84.226,84.123,1.18873554]
["bitfinex","SOLUSD",1772808903636,0.28432314,84.226,84.17,0.4907175]
["bitfinex","SOLUSD",1772808903835,9.4901704,84.22,84.191,0.4907175]
["bitfinex","SOLUSD",1772808904026,9.4901704,84.21,84.181,0.4907175]
["bitfinex","SOLUSD",1772808904226,9.4901704,84.21,84.122,4.06124786]
["bitfinex","SOLUSD",1772808904227,9.4901704,84.21,84.156,0.4907175]
["bitfinex","SOLUSD",1772808904428,9.4901704,84.24,84.122,4.06124786]
["bitfinex","SOLUSD",1772808904429,11.87394618,84.218,84.158,0.4907175]
["bitfinex","SOLUSD",1772808904751,0.28432314,84.229,84.158,0.4907175]
["bitfinex","SOLUSD",1772808904958,41.54549231,84.245,84.162,0.4907175]
["bitfinex","SOLUSD",1772808904959,11.87014066,84.245,84.162,0.4907175]
["bitfinex","SOLUSD",1772808905253,11.87014066,84.245,84.157,101.00169918]
["bitfinex","SOLUSD",1772808905254,11.86673584,84.27,84.174,0.63287907]
["bitfinex","SOLUSD",1772808905452,6.19628305,84.274,84.185,0.4907175]
["bitfinex","SOLUSD",1772808905654,11.86465586,84.284,84.187,0.4907175]
["bitfinex","SOLUSD",1772808905834,11.81079482,84.28,84.193,0.28432314]
["bitfinex","SOLUSD",1772808906029,41.52386151,84.289,84.196,0.4907175]
["bitfinex","SOLUSD",1772808906254,9.4901704,84.27,84.196,0.4907175]
["bitfinex","SOLUSD",1772808906552,7.27485888,84.299,84.202,0.4907175]
["bitfinex","SOLUSD",1772808906553,11.86478886,84.283,84.202,0.4907175]
["bitfinex","SOLUSD",1772808906739,9.4901704,84.28,84.202,0.4907175]
["bitfinex","SOLUSD",1772808907051,18.05855781,84.294,84.202,0.4907175]
["bitfinex","SOLUSD",1772808907254,9.4901704,84.28,84.205,0.4907175]
["bitfinex","SOLUSD",1772808907753,9.4901704,84.24,84.205,0.4907175]
["bitfinex","SOLUSD",1772808908430,9.4901704,84.25,84.205,0.4907175]
["bitfinex","SOLUSD",1772808908751,11.86957708,84.249,84.207,0.4907175]
["bitfinex","SOLUSD",1772808909053,0.28432314,84.269,84.207,0.4907175]
["bitfinex","SOLUSD",1772808909253,9.4901704,84.26,84.207,0.4907175]
["bitfinex","SOLUSD",1772808909556,0.28432314,84.269,84.207,0.4907175]
["bitfinex","SOLUSD",1772808909751,7.78249852,84.268,84.207,0.4907175]
["bitfinex","SOLUSD",1772808909940,11.86535198,84.279,84.207,0.4907175]
["bitfinex","SOLUSD",1772808910141,7.7844987,84.278,84.207,0.4907175]
["bitfinex","SOLUSD",1772808910349,7.7844987,84.277,84.207,0.4907175]
["bitfinex","SOLUSD",1772808910554,11.86591515,84.275,84.209,0.4907175]
["bitfinex","SOLUSD",1772808910861,6.1950826,84.294,84.213,0.4907175]
["bitfinex","SOLUSD",1772808911035,7.78623231,84.293,84.213,0.4907175]
["bitfinex","SOLUSD",1772808911236,9.63564326,84.312,84.213,0.4907175]
["bitfinex","SOLUSD",1772808911237,9.4901704,84.28,84.213,0.4907175]
["bitfinex","SOLUSD",1772808911442,9.4901704,84.27,84.213,0.4907175]
["bitfinex","SOLUSD",1772808911733,9.4901704,84.28,84.213,0.4907175]
["bitfinex","SOLUSD",1772808911936,9.4901704,84.26,84.213,0.4907175]
["bitfinex","SOLUSD",1772808912243,0.28432314,84.278,84.213,0.4907175]
["bitfinex","SOLUSD",1772808912244,9.4901704,84.25,84.213,0.4907175]
["bitfinex","SOLUSD",1772808912539,11.86957708,84.249,84.213,0.4907175]
["bitfinex","SOLUSD",1772808912750,9.4901704,84.24,84.2,0.4907175]
["bitfinex","SOLUSD",1772808912969,9.4901704,84.23,84.2,0.4907175]
["bitfinex","SOLUSD",1772808913139,0.28432314,84.246,84.2,0.4907175]
["bitfinex","SOLUSD",1772808913336,9.4901704,84.23,84.2,0.4907175]
["bitfinex","SOLUSD",1772808913535,9.4901704,84.24,84.2,0.4907175]
["bitfinex","SOLUSD",1772808913836,7.77640071,84.239,84.2,0.4907175]
["bitfinex","SOLUSD",1772808914032,7.77640071,84.238,84.2,0.4907175]
["bitfinex","SOLUSD",1772808914259,9.4901704,84.27,84.2,0.4907175]
["bitfinex","SOLUSD",1772808914553,28.76145692,84.3,84.2,0.4907175]
["bitfinex","SOLUSD",1772808914554,11.86535198,84.279,84.206,0.4907175]
["bitfinex","SOLUSD",1772808914753,7.79222156,84.278,84.207,0.4907175]
["bitfinex","SOLUSD",1772808914949,9.4901704,84.27,84.207,0.4907175]
["bitfinex","SOLUSD",1772808915149,11.86535198,84.279,84.207,0.4907175]
["bitfinex","SOLUSD",1772808915150,7.79222156,84.269,84.207,0.4907175]
["bitfinex","SOLUSD",1772808915457,7.79222156,84.268,84.207,0.4907175]
["bitfinex","SOLUSD",1772808915758,9.4901704,84.26,84.207,0.4907175]
["bitfinex","SOLUSD",1772808915944,7.79222156,84.259,84.207,0.4907175]
["bitfinex","SOLUSD",1772808916145,7.79222156,84.258,84.207,0.4907175]
["bitfinex","SOLUSD",1772808916344,7.79222156,84.257,84.207,0.4907175]
["bitfinex","SOLUSD",1772808916541,100.85549186,84.279,84.21,0.4907175]
["bitfinex","SOLUSD",1772808916542,11.86535198,84.279,84.21,0.4907175]
["bitfinex","SOLUSD",1772808916749,11.86535198,84.279,84.211,0.4907175]
["bitfinex","SOLUSD",1772808917356,41.52873194,84.279,84.211,0.4907175]
["bitfinex","SOLUSD",1772808917557,41.52873194,84.279,84.214,0.4907175]
["bitfinex","SOLUSD",1772808917558,11.86535198,84.279,84.214,0.4907175]
["bitfinex","SOLUSD",1772808918662,9.4901704,84.28,84.216,0.4907175]
["bitfinex","SOLUSD",1772808920144,9.4901704,84.27,84.216,0.4907175]
["bitfinex","SOLUSD",1772808920347,9.4901704,84.26,84.216,0.4907175]
["bitfinex","SOLUSD",1772808920760,9.4901704,84.27,84.218,0.4907175]
["bitfinex","SOLUSD",1772808921575,9.4901704,84.25,84.218,0.4907175]
["bitfinex","SOLUSD",1772808921747,0.28432314,84.269,84.218,0.4907175]
["bitfinex","SOLUSD",1772808921947,9.4901704,84.27,84.218,0.4907175]
["bitfinex","SOLUSD",1772808922269,41.53070304,84.275,84.218,0.4907175]
["bitfinex","SOLUSD",1772808922270,11.86591515,84.275,84.218,0.4907175]
["bitfinex","SOLUSD",1772808922575,41.53070304,84.275,84.218,0.4907175]
["bitfinex","SOLUSD",1772808922755,9.4901704,84.28,84.204,0.28432314]
["bitfinex","SOLUSD",1772808922756,11.86535198,84.279,84.22,0.4907175]
["bitfinex","SOLUSD",1772808923064,11.86394428,84.289,84.221,0.4907175]
["bitfinex","SOLUSD",1772808924243,11.86394428,84.289,84.223,0.28432314]
["bitfinex","SOLUSD",1772808924448,11.86394428,84.289,84.224,0.4907175]
["bitfinex","SOLUSD",1772808924660,41.52380499,84.289,84.224,0.4907175]
["bitfinex","SOLUSD",1772808924858,11.86394428,84.289,84.226,0.4907175]
["bitfinex","SOLUSD",1772808925663,36.90123063,84.298,84.226,0.4907175]
["bitfinex","SOLUSD",1772808925664,11.86339111,84.293,84.227,0.4907175]
["bitfinex","SOLUSD",1772808926473,9.4901704,84.28,84.227,0.4907175]
["bitfinex","SOLUSD",1772808926767,21.13602881,84.29,84.227,0.4907175]
["bitfinex","SOLUSD",1772808926967,11.86394428,84.289,84.229,0.4907175]
["bitfinex","SOLUSD",1772808927150,11.86394428,84.289,84.23,0.4907175]
["bitfinex","SOLUSD",1772808927350,41.52380499,84.289,84.23,0.4907175]
["bitfinex","SOLUSD",1772808927665,9.4901704,84.28,84.23,0.4907175]
["bitfinex","SOLUSD",1772808928150,9.79390951,84.285,84.23,0.4907175]
["bitfinex","SOLUSD",1772808928552,7.82335854,84.284,84.23,0.4907175]
["bitfinex","SOLUSD",1772808928770,7.82335854,84.283,84.23,0.4907175]
["bitfinex","SOLUSD",1772808928961,41.52380499,84.289,84.232,0.4907175]
["bitfinex","SOLUSD",1772808928962,19.68828818,84.282,84.232,0.4907175]
["bitfinex","SOLUSD",1772808929164,7.82335854,84.281,84.232,0.4907175]
["bitfinex","SOLUSD",1772808929359,17.31352894,84.28,84.232,0.4907175]
["bitfinex","SOLUSD",1772808929558,11.86492964,84.282,84.232,0.4907175]
["bitfinex","SOLUSD",1772808929559,7.82335854,84.279,84.232,0.4907175]
["bitfinex","SOLUSD",1772808929757,11.86492964,84.282,84.233,0.4907175]
["bitfinex","SOLUSD",1772808929758,7.82335854,84.278,84.233,0.4907175]
["bitfinex","SOLUSD",1772808929954,7.82335854,84.277,84.233,0.4907175]
["bitfinex","SOLUSD",1772808930256,21.13602881,84.29,84.233,0.4907175]
["bitfinex","SOLUSD",1772808930257,9.4901704,84.28,84.233,0.4907175]
["bitfinex","SOLUSD",1772808930466,41.52725374,84.282,84.233,0.4907175]
["bitfinex","SOLUSD",1772808930871,11.86435483,84.287,84.235,0.4907175]
["bitfinex","SOLUSD",1772808931266,11.64585841,84.29,84.235,0.4907175]
["bitfinex","SOLUSD",1772808931470,11.86253692,84.299,84.235,0.4907175]
["bitfinex","SOLUSD",1772808931869,11.86112989,84.309,84.236,0.4907175]
["bitfinex","SOLUSD",1772808932272,41.51395461,84.309,84.236,0.4907175]
["bitfinex","SOLUSD",1772808932466,11.86112989,84.309,84.236,0.4907175]
["bitfinex","SOLUSD",1772808932677,41.51395461,84.309,84.236,0.4907175]
["bitfinex","SOLUSD",1772808932967,41.51395461,84.309,84.239,0.4907175]
["bitfinex","SOLUSD",1772808933679,9.4901704,84.29,84.239,0.4907175]
["bitfinex","SOLUSD",1772808933879,9.4901704,84.3,84.239,0.4907175]
["bitfinex","SOLUSD",1772808934078,9.4901704,84.29,84.239,0.4907175]
["bitfinex","SOLUSD",1772808935277,11.86394428,84.289,84.241,0.4907175]
["bitfinex","SOLUSD",1772808935456,29.65429138,84.305,84.241,0.4907175]
["bitfinex","SOLUSD",1772808935656,9.4901704,84.29,84.241,0.4907175]
["bitfinex","SOLUSD",1772808936275,9.4901704,84.3,84.241,0.4907175]
["bitfinex","SOLUSD",1772808936480,29.65429138,84.305,84.241,0.4907175]
["bitfinex","SOLUSD",1772808936693,9.4901704,84.29,84.241,0.4907175]
["bitfinex","SOLUSD",1772808936982,9.4901704,84.28,84.241,0.4907175]
["bitfinex","SOLUSD",1772808937172,41.52873194,84.279,84.241,0.4907175]
["bitfinex","SOLUSD",1772808937361,41.52873194,84.279,84.242,11.87056337]
["bitfinex","SOLUSD",1772808937557,41.52873194,84.279,84.241,0.4907175]
["bitfinex","SOLUSD",1772808938168,11.86535198,84.279,84.242,0.4907175]
["bitfinex","SOLUSD",1772808938680,11.86394428,84.289,84.242,0.4907175]
["bitfinex","SOLUSD",1772808939384,41.51887922,84.299,84.244,0.4907175]
["bitfinex","SOLUSD",1772808940780,11.86253692,84.299,84.244,0.4907175]
["bitfinex","SOLUSD",1772808941366,41.51887922,84.299,84.246,0.4907175]
["bitfinex","SOLUSD",1772808941563,11.86253692,84.299,84.246,0.4907175]
["bitfinex","SOLUSD",1772808941976,41.51887922,84.299,84.246,0.4907175]
["bitfinex","SOLUSD",1772808942221,11.86253692,84.299,84.246,0.4907175]
["bitfinex","SOLUSD",1772808942370,11.86194315,84.304,84.246,0.4907175]
["bitfinex","SOLUSD",1772808942866,11.86092899,84.311,84.247,0.4907175]
["bitfinex","SOLUSD",1772808943478,11.86014516,84.316,84.25,0.4907175]
["bitfinex","SOLUSD",1772808943693,11.86014516,84.316,84.253,0.4907175]
["bitfinex","SOLUSD",1772808943887,41.51050808,84.316,84.253,0.4907175]
["bitfinex","SOLUSD",1772808944190,9.4901704,84.31,84.253,0.4907175]
["bitfinex","SOLUSD",1772808944776,41.51050808,84.316,84.253,0.4907175]
["bitfinex","SOLUSD",1772808945566,11.86014516,84.316,84.255,0.4907175]
["bitfinex","SOLUSD",1772808945768,6.18985029,84.339,84.259,0.4907175]
["bitfinex","SOLUSD",1772808945974,9.4901704,84.31,84.259,0.4907175]
["bitfinex","SOLUSD",1772808946394,11.86014516,84.316,84.259,0.4907175]
["bitfinex","SOLUSD",1772808946785,0.28432314,84.336,84.245,3.69383402]
["bitfinex","SOLUSD",1772808946786,53.4,84.353,84.258,0.4907175]
["bitfinex","SOLUSD",1772808947098,6.93137398,84.352,84.272,0.4907175]
["bitfinex","SOLUSD",1772808947293,6.19010833,84.358,84.275,0.4907175]
["bitfinex","SOLUSD",1772808947495,0.2,84.37,84.283,0.4907175]
["bitfinex","SOLUSD",1772808947794,11.85269471,84.369,84.289,0.4907175]
["bitfinex","SOLUSD",1772808948001,7.26225816,84.382,84.294,0.4907175]
["bitfinex","SOLUSD",1772808948171,7.26225816,84.382,84.295,0.4907175]
["bitfinex","SOLUSD",1772808948374,11.84864023,84.398,84.314,0.4907175]
["bitfinex","SOLUSD",1772808948593,9.4901704,84.37,84.314,0.4907175]
["bitfinex","SOLUSD",1772808949467,9.4901704,84.36,84.314,0.4907175]
["bitfinex","SOLUSD",1772808949724,8.51860971,84.394,84.297,9.82808175]
["bitfinex","SOLUSD",1772808949725,9.4901704,84.34,84.3,0.4907175]
["bitfinex","SOLUSD",1772808950778,9.4901704,84.35,84.3,0.4907175]
["bitfinex","SOLUSD",1772808950978,9.4901704,84.36,84.3,0.4907175]
["bitfinex","SOLUSD",1772808951277,9.4901704,84.35,84.3,0.4907175]
["bitfinex","SOLUSD",1772808951478,9.4901704,84.34,84.3,0.4907175]
["bitfinex","SOLUSD",1772808951872,9.4901704,84.35,84.301,11.86225548]
["bitfinex","SOLUSD",1772808952067,41.48984091,84.358,84.302,0.4907175]
["bitfinex","SOLUSD",1772808952068,9.4901704,84.34,84.302,0.4907175]
["bitfinex","SOLUSD",1772808952269,11.85424026,84.358,84.302,0.4907175]
["bitfinex","SOLUSD",1772808952672,29.62842326,84.379,84.303,0.4907175]
["bitfinex","SOLUSD",1772808953090,11.85086866,84.382,84.306,0.4907175]
["bitfinex","SOLUSD",1772808953286,11.85001069,84.389,84.306,0.4907175]
["bitfinex","SOLUSD",1772808953690,11.85001069,84.389,84.308,0.14216157]
["bitfinex","SOLUSD",1772808953996,11.85086866,84.382,84.315,0.4907175]
["bitfinex","SOLUSD",1772808954185,41.47804033,84.382,84.315,0.4907175]
["bitfinex","SOLUSD",1772808954374,11.85086866,84.382,84.315,0.4907175]
["bitfinex","SOLUSD",1772808956190,11.85086866,84.382,84.314,0.28432314]
["bitfinex","SOLUSD",1772808956191,0.2,84.39,84.32,0.49805767]
["bitfinex","SOLUSD",1772808956383,0.2,84.39,84.321,0.49805767]
["bitfinex","SOLUSD",1772808956579,9.6901704,84.39,84.321,0.49805767]
["bitfinex","SOLUSD",1772808956895,9.4901704,84.38,84.321,0.49805767]
["bitfinex","SOLUSD",1772808957098,0.28432314,84.381,84.321,0.49805767]
["bitfinex","SOLUSD",1772808957275,9.4901704,84.38,84.321,0.49805767]
["bitfinex","SOLUSD",1772808957480,0.28432314,84.381,84.321,0.49805767]
["bitfinex","SOLUSD",1772808957887,11.85086866,84.382,84.321,0.49805767]
["bitfinex","SOLUSD",1772808958098,11.85027685,84.387,84.321,0.49805767]
["bitfinex","SOLUSD",1772808958290,12.54677904,84.383,84.327,0.49805767]
["bitfinex","SOLUSD",1772808958599,0.69604068,84.383,84.327,0.49805767]
["bitfinex","SOLUSD",1772808958774,11.85086866,84.382,84.327,0.49805767]
["bitfinex","SOLUSD",1772808958980,9.45407023,84.38,84.327,0.49805767]
["bitfinex","SOLUSD",1772808959200,0.69604068,84.383,84.327,0.49805767]
["bitfinex","SOLUSD",1772808959390,11.85086866,84.382,84.327,0.49805767]
["bitfinex","SOLUSD",1772808959890,41.47804033,84.382,84.327,0.49805767]
["bitfinex","SOLUSD",1772808960482,9.45407023,84.36,84.299,41.51887922]
["bitfinex","SOLUSD",1772808960796,9.45407023,84.36,84.301,0.49805767]
["bitfinex","SOLUSD",1772808960998,9.45407023,84.37,84.301,0.49805767]
["bitfinex","SOLUSD",1772808961206,9.45407023,84.36,84.301,0.49805767]
["bitfinex","SOLUSD",1772808961392,9.45407023,84.35,84.301,0.49805767]
["bitfinex","SOLUSD",1772808961988,9.45407023,84.35,84.298,11.3235563]
["bitfinex","SOLUSD",1772808961989,9.45407023,84.33,84.298,11.3235563]
["bitfinex","SOLUSD",1772808962186,9.45407023,84.36,84.277,0.4907175]
["bitfinex","SOLUSD",1772808962187,9.45407023,84.31,84.277,0.4907175]
["bitfinex","SOLUSD",1772808962401,9.45407023,84.3,84.253,0.4907175]
["bitfinex","SOLUSD",1772808962781,41.51395461,84.309,84.253,0.4907175]
["bitfinex","SOLUSD",1772808962782,9.45407023,84.29,84.253,0.4907175]
["bitfinex","SOLUSD",1772808962978,9.45407023,84.3,84.253,0.4907175]
["bitfinex","SOLUSD",1772808963207,9.45407023,84.28,84.24,0.4907175]
["bitfinex","SOLUSD",1772808963388,9.45407023,84.29,84.24,0.4907175]
["bitfinex","SOLUSD",1772808963789,9.45407023,84.3,84.24,0.4907175]
["bitfinex","SOLUSD",1772808964202,21.31365277,84.32,84.24,0.4907175]
["bitfinex","SOLUSD",1772808964503,21.31365277,84.32,84.245,0.77504064]
["bitfinex","SOLUSD",1772808964809,9.45407023,84.3,84.246,0.4907175]
["bitfinex","SOLUSD",1772808965011,9.45407023,84.31,84.246,0.4907175]
["bitfinex","SOLUSD",1772808965206,9.45407023,84.3,84.246,0.4907175]
["bitfinex","SOLUSD",1772808965418,9.45407023,84.31,84.246,0.4907175]
["bitfinex","SOLUSD",1772808965716,41.50853889,84.32,84.246,0.4907175]
["bitfinex","SOLUSD",1772808965717,9.45407023,84.3,84.246,0.4907175]
["bitfinex","SOLUSD",1772808966091,21.31365277,84.32,84.246,0.4907175]
["bitfinex","SOLUSD",1772808966488,11.85958254,84.32,84.246,0.4907175]
["bitfinex","SOLUSD",1772808966696,11.85845745,84.328,84.252,0.4907175]
["bitfinex","SOLUSD",1772808967090,9.45407023,84.32,84.252,0.4907175]
["bitfinex","SOLUSD",1772808967604,9.45407023,84.34,84.252,0.4907175]
["bitfinex","SOLUSD",1772808967797,9.45407023,84.34,84.251,0.28432314]
["bitfinex","SOLUSD",1772808967798,9.45407023,84.35,84.257,0.4907175]
["bitfinex","SOLUSD",1772808967994,9.45407023,84.35,84.262,5.31549319]
["bitfinex","SOLUSD",1772808968197,9.45407023,84.35,84.26,0.28432314]
["bitfinex","SOLUSD",1772808968198,11.85403738,84.36,84.265,0.4907175]
["bitfinex","SOLUSD",1772808968404,11.85403738,84.36,84.267,0.4907175]
["bitfinex","SOLUSD",1772808968606,11.85269471,84.369,84.283,0.4907175]
["bitfinex","SOLUSD",1772808968813,11.85269471,84.369,84.284,0.4907175]
["bitfinex","SOLUSD",1772808969204,11.85269471,84.369,84.287,0.4907175]
["bitfinex","SOLUSD",1772808969400,41.48443148,84.369,84.287,0.4907175]
["bitfinex","SOLUSD",1772808969614,9.45407023,84.35,84.287,0.4907175]
["bitfinex","SOLUSD",1772808970616,11.85409974,84.359,84.292,0.4907175]
["bitfinex","SOLUSD",1772808970816,11.85409974,84.359,84.293,0.4907175]
["bitfinex","SOLUSD",1772808970997,41.47833318,84.382,84.298,0.4907175]
["bitfinex","SOLUSD",1772808971200,11.85086866,84.382,84.299,0.4907175]
["bitfinex","SOLUSD",1772808971414,0.2,84.39,84.305,0.4907175]
["bitfinex","SOLUSD",1772808971614,12.04978957,84.39,84.306,0.4907175]
["bitfinex","SOLUSD",1772808971821,51.12822287,84.39,84.306,0.4907175]
["bitfinex","SOLUSD",1772808972021,21.5038598,84.39,84.306,0.4907175]
["bitfinex","SOLUSD",1772808972201,12.04978957,84.39,84.309,0.4907175]
["bitfinex","SOLUSD",1772808972401,21.5038598,84.39,84.309,0.4907175]
["bitfinex","SOLUSD",1772808972626,21.5038598,84.39,84.314,0.4907175]
["bitfinex","SOLUSD",1772808972936,21.5038598,84.39,84.315,0.4907175]
["bitfinex","SOLUSD",1772808973098,21.5038598,84.39,84.314,0.28432314]
["bitfinex","SOLUSD",1772808973099,0.2,84.39,84.317,0.4907175]
["bitfinex","SOLUSD",1772808973298,0.2,84.39,84.321,0.4907175]
["bitfinex","SOLUSD",1772808973900,0.2,84.39,84.324,0.4907175]
["bitfinex","SOLUSD",1772808974218,12.04986066,84.39,84.324,0.4907175]
["bitfinex","SOLUSD",1772808974520,9.45407023,84.38,84.324,0.4907175]
["bitfinex","SOLUSD",1772808974724,41.67422373,84.39,84.324,0.4907175]
["bitfinex","SOLUSD",1772808974725,51.12829396,84.39,84.324,0.4907175]
["bitfinex","SOLUSD",1772808974922,9.45407023,84.38,84.33,0.4907175]
["bitfinex","SOLUSD",1772808975505,41.67422373,84.39,84.33,0.4907175]
["bitfinex","SOLUSD",1772808975706,0.2,84.39,84.33,0.4907175]
["bitfinex","SOLUSD",1772808975901,12.04983626,84.39,84.33,0.4907175]
["bitfinex","SOLUSD",1772808976216,9.45407023,84.37,84.325,11.85887933]
["bitfinex","SOLUSD",1772808976421,9.45407023,84.37,84.325,12.34959683]
["bitfinex","SOLUSD",1772808976818,41.48443148,84.369,84.325,12.34959683]
["bitfinex","SOLUSD",1772808977016,9.45407023,84.36,84.325,12.34959683]
["bitfinex","SOLUSD",1772808977224,41.48443148,84.369,84.325,12.34959683]
["bitfinex","SOLUSD",1772808977627,11.85269471,84.369,84.326,0.4907175]
["bitfinex","SOLUSD",1772808978829,9.45407023,84.37,84.328,0.4907175]
["bitfinex","SOLUSD",1772808979025,29.62802411,84.38,84.327,11.85859807]
["bitfinex","SOLUSD",1772808979026,9.45407023,84.36,84.327,11.85859807]
["bitfinex","SOLUSD",1772808979529,9.45407023,84.36,84.318,0.4907175]
["bitfinex","SOLUSD",1772808979530,9.45407023,84.36,84.322,11.85922527]
["bitfinex","SOLUSD",1772808980326,9.45407023,84.35,84.301,29.6555444]
["bitfinex","SOLUSD",1772808980548,9.45407023,84.35,84.302,0.4907175]
["bitfinex","SOLUSD",1772808981428,9.45407023,84.35,84.304,0.4907175]
["bitfinex","SOLUSD",1772808981429,41.49426785,84.349,84.304,0.4907175]
["bitfinex","SOLUSD",1772808982411,11.8555051,84.349,84.304,0.4907175]
["bitfinex","SOLUSD",1772808982645,9.45407023,84.33,84.278,0.4907175]
["bitfinex","SOLUSD",1772808982810,41.49426785,84.349,84.278,0.4907175]
["bitfinex","SOLUSD",1772808983126,11.8547296,84.355,84.278,0.4907175]
["bitfinex","SOLUSD",1772808983330,0.28432314,84.369,84.284,0.4907175]
["bitfinex","SOLUSD",1772808983331,9.45407023,84.36,84.284,0.4907175]
["bitfinex","SOLUSD",1772808983519,41.48492318,84.368,84.284,0.4907175]
["bitfinex","SOLUSD",1772808983717,11.85283519,84.368,84.284,0.4907175]
["bitfinex","SOLUSD",1772808983909,11.85283519,84.368,84.287,0.4907175]
["bitfinex","SOLUSD",1772808984112,9.45407023,84.36,84.287,0.4907175]
["bitfinex","SOLUSD",1772808984422,11.85283519,84.368,84.288,0.4907175]
["bitfinex","SOLUSD",1772808984828,11.85283519,84.368,84.29,0.4907175]
["bitfinex","SOLUSD",1772808985215,11.85283519,84.368,84.294,11.86324056]
["bitfinex","SOLUSD",1772808985533,11.85283519,84.368,84.299,0.4907175]
["bitfinex","SOLUSD",1772808986413,59.23997411,84.403,84.299,0.4907175]
["bitfinex","SOLUSD",1772808986414,11.84988564,84.389,84.301,0.4907175]
["bitfinex","SOLUSD",1772808986630,11.84988564,84.389,84.306,0.4907175]
["bitfinex","SOLUSD",1772808986838,41.47459976,84.389,84.308,0.4907175]
["bitfinex","SOLUSD",1772808987035,9.45407023,84.38,84.308,0.4907175]
["bitfinex","SOLUSD",1772808987213,11.85129001,84.379,84.313,0.4907175]
["bitfinex","SOLUSD",1772808987410,11.85129001,84.379,84.314,0.4907175]
["bitfinex","SOLUSD",1772808988116,11.84511329,84.423,84.319,0.4907175]
["bitfinex","SOLUSD",1772808988326,11.84427151,84.429,84.332,4.82477569]
["bitfinex","SOLUSD",1772808988526,11.84427151,84.429,84.338,0.4907175]
["bitfinex","SOLUSD",1772808988724,0.2,84.43,84.347,0.4907175]
["bitfinex","SOLUSD",1772808989129,12.04414723,84.43,84.347,0.4907175]
["bitfinex","SOLUSD",1772808989333,12.04414723,84.43,84.353,0.4907175]
["bitfinex","SOLUSD",1772808989640,41.65447531,84.43,84.353,0.4907175]
["bitfinex","SOLUSD",1772808989832,12.04414723,84.43,84.353,0.4907175]
["bitfinex","SOLUSD",1772808990027,21.49821746,84.43,84.353,0.4907175]
["bitfinex","SOLUSD",1772808990233,51.10854554,84.43,84.353,0.4907175]
["bitfinex","SOLUSD",1772808990436,0.28432314,84.429,84.353,0.4907175]
["bitfinex","SOLUSD",1772808990621,9.45407023,84.42,84.353,0.4907175]
["bitfinex","SOLUSD",1772808991319,9.45407023,84.41,84.358,0.4907175]
["bitfinex","SOLUSD",1772808991520,9.45407023,84.41,84.354,11.85480238]
["bitfinex","SOLUSD",1772808991521,9.45407023,84.4,84.355,0.4907175]
["bitfinex","SOLUSD",1772808991826,3.97815716,84.416,84.354,11.85480238]
["bitfinex","SOLUSD",1772808992024,9.45407023,84.38,84.345,0.4907175]
["bitfinex","SOLUSD",1772808992237,9.45407023,84.4,84.347,0.4907175]
["bitfinex","SOLUSD",1772808993426,9.45407023,84.4,84.35,0.4907175]
["bitfinex","SOLUSD",1772808993628,9.45407023,84.39,84.35,0.4907175]
["bitfinex","SOLUSD",1772808994034,9.45407023,84.38,84.339,11.85682583]
["bitfinex","SOLUSD",1772808994422,9.45407023,84.38,84.339,0.4907175]
["bitfinex","SOLUSD",1772808994637,9.45407023,84.38,84.289,1.18639442]
["bitfinex","SOLUSD",1772808994638,3.69383402,84.404,84.298,4.18455152]
["bitfinex","SOLUSD",1772808994948,9.45407023,84.38,84.3,0.4907175]
["bitfinex","SOLUSD",1772808995235,9.45407023,84.39,84.31,0.4907175]
["bitfinex","SOLUSD",1772808995436,9.45407023,84.38,84.318,0.4907175]
["bitfinex","SOLUSD",1772808995614,41.47459976,84.389,84.318,0.4907175]
["bitfinex","SOLUSD",1772808996247,9.45407023,84.38,84.318,0.4907175]
["bitfinex","SOLUSD",1772808996453,9.45407023,84.37,84.318,0.4907175]
["bitfinex","SOLUSD",1772808996617,9.45407023,84.36,84.318,0.4907175]
["bitfinex","SOLUSD",1772808997246,9.45407023,84.36,84.314,0.4907175]
["bitfinex","SOLUSD",1772808997440,9.45407023,84.37,84.316,0.4907175]
["bitfinex","SOLUSD",1772808997842,9.45407023,84.37,84.317,0.4907175]
["bitfinex","SOLUSD",1772808998153,11.85143046,84.378,84.317,0.4907175]
["bitfinex","SOLUSD",1772808999234,41.48000662,84.378,84.317,0.4907175]
["bitfinex","SOLUSD",1772808999543,9.45407023,84.38,84.32,0.4907175]
["bitfinex","SOLUSD",1772808999756,9.45407023,84.39,84.32,0.4907175]
["bitfinex","SOLUSD",1772809000122,9.45407023,84.38,84.32,0.4907175]
["bitfinex","SOLUSD",1772809001223,9.45407023,84.39,84.323,0.4907175]
["bitfinex","SOLUSD",1772809002241,9.45407023,84.38,84.326,0.4907175]
["bitfinex","SOLUSD",1772809002620,41.47459976,84.389,84.326,0.4907175]
["bitfinex","SOLUSD",1772809003255,41.47459976,84.389,84.324,41.50656989]
["bitfinex","SOLUSD",1772809003256,11.84988564,84.389,84.329,0.4907175]
["bitfinex","SOLUSD",1772809004442,11.84988564,84.389,84.331,0.4907175]
["bitfinex","SOLUSD",1772809005336,11.84848161,84.399,84.331,0.4907175]
["bitfinex","SOLUSD",1772809006447,41.46968565,84.399,84.332,0.4907175]
["bitfinex","SOLUSD",1772809006653,41.46968565,84.399,84.335,0.4907175]
["bitfinex","SOLUSD",1772809006654,9.45407023,84.39,84.335,0.4907175]
["bitfinex","SOLUSD",1772809007442,41.46968565,84.399,84.335,0.4907175]
["bitfinex","SOLUSD",1772809007639,11.84848161,84.399,84.335,0.4907175]
["bitfinex","SOLUSD",1772809009151,9.45407023,84.4,84.338,0.4907175]
["bitfinex","SOLUSD",1772809010753,29.61800551,84.409,84.338,0.4907175]
["bitfinex","SOLUSD",1772809011138,9.45407023,84.4,84.339,41.4991878]
["bitfinex","SOLUSD",1772809011450,9.45407023,84.41,84.341,0.4907175]
["bitfinex","SOLUSD",1772809011752,41.46035205,84.418,84.341,0.4907175]
["bitfinex","SOLUSD",1772809011954,9.45407023,84.41,84.341,0.4907175]
["bitfinex","SOLUSD",1772809012336,41.46035205,84.418,84.344,0.4907175]
["bitfinex","SOLUSD",1772809012534,11.84350695,84.435,84.353,5.31549319]
["bitfinex","SOLUSD",1772809012733,11.84350695,84.435,84.359,0.4907175]
["bitfinex","SOLUSD",1772809012940,11.84427151,84.429,84.362,0.4907175]
["bitfinex","SOLUSD",1772809013141,41.4549503,84.429,84.362,0.4907175]
["bitfinex","SOLUSD",1772809013337,41.4549503,84.429,84.367,0.63287907]
["bitfinex","SOLUSD",1772809013639,11.84427151,84.429,84.368,0.4907175]
["bitfinex","SOLUSD",1772809015165,0.2,84.43,84.368,0.4907175]
["bitfinex","SOLUSD",1772809015352,0.2,84.43,84.37,0.28432314]
["bitfinex","SOLUSD",1772809015353,12.04420447,84.43,84.37,0.28432314]
["bitfinex","SOLUSD",1772809015656,21.4982747,84.43,84.371,0.49933172]
["bitfinex","SOLUSD",1772809015959,12.04420447,84.43,84.371,0.49933172]
["bitfinex","SOLUSD",1772809016756,0.2,84.43,84.371,0.49933172]
["bitfinex","SOLUSD",1772809016942,12.04413183,84.43,84.371,0.49933172]
["bitfinex","SOLUSD",1772809017283,21.49820206,84.43,84.371,0.49933172]
["bitfinex","SOLUSD",1772809017754,41.65445991,84.43,84.374,0.49933172]
["bitfinex","SOLUSD",1772809017956,51.10853014,84.43,84.374,0.49933172]
["bitfinex","SOLUSD",1772809018764,9.45407023,84.42,84.374,0.49933172]
["bitfinex","SOLUSD",1772809019145,9.45407023,84.42,84.361,0.28432314]
["bitfinex","SOLUSD",1772809019146,9.45407023,84.4,84.364,0.49933172]
["bitfinex","SOLUSD",1772809019459,9.45407023,84.4,84.301,1.18622554]
["bitfinex","SOLUSD",1772809019460,9.45407023,84.39,84.354,0.49933172]
["bitfinex","SOLUSD",1772809019657,41.46968565,84.399,84.356,0.49933172]
["bitfinex","SOLUSD",1772809020265,9.45407023,84.39,84.356,0.49933172]
["bitfinex","SOLUSD",1772809020561,15.64055629,84.42,84.357,0.49933172]
["bitfinex","SOLUSD",1772809020562,11.84721827,84.408,84.357,0.49933172]
["bitfinex","SOLUSD",1772809020937,11.84578999,84.419,84.36,0.49933172]
["bitfinex","SOLUSD",1772809021542,9.4518403,84.4,84.36,0.49933172]
["bitfinex","SOLUSD",1772809021737,11.84848161,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772809021961,11.84848161,84.399,84.362,0.4907175]
["bitfinex","SOLUSD",1772809022351,9.4518403,84.39,84.352,11.8550336]
["bitfinex","SOLUSD",1772809022566,41.46968565,84.399,84.353,0.4907175]
["bitfinex","SOLUSD",1772809023367,9.4518403,84.39,84.344,11.85620791]
["bitfinex","SOLUSD",1772809023565,41.46968565,84.399,84.303,0.4907175]
["bitfinex","SOLUSD",1772809023566,9.4518403,84.37,84.303,0.4907175]
["bitfinex","SOLUSD",1772809023744,3.69383402,84.405,84.305,0.4907175]
["bitfinex","SOLUSD",1772809023745,11.85129001,84.379,84.305,0.4907175]
["bitfinex","SOLUSD",1772809024068,11.85129001,84.379,84.304,42.7026001]
["bitfinex","SOLUSD",1772809024069,11.85129001,84.379,84.309,0.4907175]
["bitfinex","SOLUSD",1772809024269,11.84988564,84.389,84.309,0.4907175]
["bitfinex","SOLUSD",1772809024446,11.84988564,84.389,84.304,41.51641677]
["bitfinex","SOLUSD",1772809024447,11.84988564,84.389,84.312,0.4907175]
["bitfinex","SOLUSD",1772809024646,41.47459976,84.389,84.314,0.4907175]
["bitfinex","SOLUSD",1772809025050,9.4518403,84.41,84.319,0.4907175]
["bitfinex","SOLUSD",1772809025255,9.4518403,84.41,84.324,0.4907175]
["bitfinex","SOLUSD",1772809025469,9.4518403,84.4,84.324,0.4907175]
["bitfinex","SOLUSD",1772809025644,9.4518403,84.39,84.324,0.4907175]
["bitfinex","SOLUSD",1772809025965,11.84988564,84.389,84.33,0.4907175]
["bitfinex","SOLUSD",1772809026140,11.84735863,84.407,84.33,0.4907175]
["bitfinex","SOLUSD",1772809026345,0.14216157,84.419,84.329,1.47015482]
["bitfinex","SOLUSD",1772809026346,11.84264546,84.441,84.337,0.4907175]
["bitfinex","SOLUSD",1772809026546,167.2,84.45,84.337,0.4907175]
["bitfinex","SOLUSD",1772809026547,0.2,84.44,84.357,4.82477569]
["bitfinex","SOLUSD",1772809026751,0.2,84.44,84.372,0.4907175]
["bitfinex","SOLUSD",1772809026965,0.2,84.44,84.373,0.4907175]
["bitfinex","SOLUSD",1772809027151,0.2,84.44,84.376,0.4907175]
["bitfinex","SOLUSD",1772809027861,11.84427151,84.429,84.381,0.4907175]
["bitfinex","SOLUSD",1772809029076,29.60727254,84.439,84.381,0.4907175]
["bitfinex","SOLUSD",1772809029077,0.2,84.44,84.381,0.4907175]
["bitfinex","SOLUSD",1772809029259,41.4549503,84.429,84.381,0.4907175]
["bitfinex","SOLUSD",1772809029968,41.4549503,84.429,84.383,0.4907175]
["bitfinex","SOLUSD",1772809030165,9.4518403,84.41,84.362,0.4907175]
["bitfinex","SOLUSD",1772809030584,0.28432314,84.428,84.362,0.4907175]
["bitfinex","SOLUSD",1772809030874,9.4518403,84.42,84.33,0.4907175]
["bitfinex","SOLUSD",1772809031246,9.4518403,84.41,84.33,0.4907175]
["bitfinex","SOLUSD",1772809031578,9.4518403,84.42,84.333,0.4907175]
["bitfinex","SOLUSD",1772809031743,11.84567455,84.419,84.335,0.4907175]
["bitfinex","SOLUSD",1772809032056,11.84567455,84.419,84.341,0.4907175]
["bitfinex","SOLUSD",1772809032057,41.45986092,84.419,84.341,0.4907175]
["bitfinex","SOLUSD",1772809032257,9.4518403,84.41,84.341,0.4907175]
["bitfinex","SOLUSD",1772809033165,9.4518403,84.4,84.341,0.4907175]
["bitfinex","SOLUSD",1772809033568,9.4518403,84.39,84.341,0.4907175]
["bitfinex","SOLUSD",1772809033778,9.4518403,84.4,84.343,0.4907175]
["bitfinex","SOLUSD",1772809034076,9.4518403,84.4,84.344,0.4907175]
["bitfinex","SOLUSD",1772809034250,9.4518403,84.38,84.342,11.85648905]
["bitfinex","SOLUSD",1772809034449,9.4518403,84.37,84.337,11.85713137]
["bitfinex","SOLUSD",1772809034966,9.4518403,84.37,84.333,12.34845015]
["bitfinex","SOLUSD",1772809035164,9.4518403,84.39,84.334,0.4907175]
["bitfinex","SOLUSD",1772809035868,11.84988564,84.389,84.336,0.4907175]
["bitfinex","SOLUSD",1772809036655,11.84848161,84.399,84.337,0.4907175]
["bitfinex","SOLUSD",1772809036948,11.84848161,84.399,84.34,0.4907175]
["bitfinex","SOLUSD",1772809037259,11.84679721,84.411,84.34,0.4907175]
["bitfinex","SOLUSD",1772809037649,41.46379025,84.411,84.34,0.4907175]
["bitfinex","SOLUSD",1772809037846,9.4518403,84.4,84.34,0.4907175]
["bitfinex","SOLUSD",1772809038049,11.84848161,84.399,84.345,0.4907175]
["bitfinex","SOLUSD",1772809038249,9.4518403,84.39,84.345,0.4907175]
["bitfinex","SOLUSD",1772809038469,41.46968565,84.399,84.345,0.4907175]
["bitfinex","SOLUSD",1772809038470,9.4518403,84.38,84.345,0.4907175]
["bitfinex","SOLUSD",1772809038671,9.4518403,84.39,84.345,0.4907175]
["bitfinex","SOLUSD",1772809039850,9.4518403,84.38,84.345,0.4907175]
["bitfinex","SOLUSD",1772809040068,11.84988564,84.389,84.346,11.85592677]
["bitfinex","SOLUSD",1772809040278,11.84928895,84.394,84.347,0.4907175]
["bitfinex","SOLUSD",1772809040861,11.84643243,84.414,84.35,0.4907175]
["bitfinex","SOLUSD",1772809041049,11.84427151,84.429,84.351,0.4907175]
["bitfinex","SOLUSD",1772809041258,41.4549503,84.429,84.351,0.4907175]
["bitfinex","SOLUSD",1772809041456,9.4518403,84.42,84.351,0.4907175]
["bitfinex","SOLUSD",1772809042173,41.73927344,84.429,84.351,0.4907175]
["bitfinex","SOLUSD",1772809042174,9.4518403,84.41,84.351,0.4907175]
["bitfinex","SOLUSD",1772809042354,9.4518403,84.42,84.356,0.28432314]
["bitfinex","SOLUSD",1772809042555,9.4518403,84.42,84.357,0.4907175]
["bitfinex","SOLUSD",1772809044076,0.28432314,84.428,84.357,0.4907175]
["bitfinex","SOLUSD",1772809044272,9.4518403,84.42,84.357,0.4907175]
["bitfinex","SOLUSD",1772809044776,11.84567455,84.419,84.359,0.14216157]
["bitfinex","SOLUSD",1772809044977,11.84567455,84.419,84.36,0.4907175]
["bitfinex","SOLUSD",1772809045153,41.45986092,84.419,84.36,0.4907175]
["bitfinex","SOLUSD",1772809045475,11.84427151,84.429,84.36,0.4907175]
["bitfinex","SOLUSD",1772809046073,41.4549503,84.429,84.36,0.4907175]
["bitfinex","SOLUSD",1772809046470,0.2,84.43,84.36,0.4907175]
["bitfinex","SOLUSD",1772809046880,51.10636387,84.43,84.36,0.4907175]
["bitfinex","SOLUSD",1772809047081,51.10636387,84.43,84.341,4.05584233]
["bitfinex","SOLUSD",1772809047082,51.10636387,84.43,84.366,0.4907175]
["bitfinex","SOLUSD",1772809047382,0.2,84.43,84.366,0.4907175]
["bitfinex","SOLUSD",1772809047876,11.84427151,84.429,84.366,0.4907175]
["bitfinex","SOLUSD",1772809048059,9.4518403,84.42,84.366,0.4907175]
["bitfinex","SOLUSD",1772809048466,11.84427151,84.429,84.366,0.4907175]
["bitfinex","SOLUSD",1772809048960,41.4549503,84.429,84.366,0.4907175]
["bitfinex","SOLUSD",1772809049168,9.4518403,84.42,84.367,41.9761324]
["bitfinex","SOLUSD",1772809049480,9.4518403,84.42,84.368,0.4907175]
["bitfinex","SOLUSD",1772809050581,0.28432314,84.428,84.368,0.4907175]
["bitfinex","SOLUSD",1772809050768,9.4518403,84.42,84.368,0.4907175]
["bitfinex","SOLUSD",1772809051174,41.4647727,84.409,84.358,0.4907175]
["bitfinex","SOLUSD",1772809051563,11.84581487,84.418,84.358,0.4907175]
["bitfinex","SOLUSD",1772809051769,11.84581487,84.418,84.357,41.49033274]
["bitfinex","SOLUSD",1772809051770,41.46035205,84.418,84.361,0.4907175]
["bitfinex","SOLUSD",1772809052073,9.4518403,84.4,84.357,11.85438078]
["bitfinex","SOLUSD",1772809052263,9.4518403,84.39,84.357,11.85438078]
["bitfinex","SOLUSD",1772809052462,9.4518403,84.39,84.346,29.63955222]
["bitfinex","SOLUSD",1772809052663,9.4518403,84.37,84.337,11.85708964]
["bitfinex","SOLUSD",1772809052883,9.4518403,84.37,84.343,11.85621204]
["bitfinex","SOLUSD",1772809053085,9.4518403,84.37,84.333,11.85763579]
["bitfinex","SOLUSD",1772809053270,9.4518403,84.35,84.279,0.4907175]
["bitfinex","SOLUSD",1772809053466,41.48934909,84.359,84.279,0.4907175]
["bitfinex","SOLUSD",1772809053780,9.4518403,84.35,84.28,0.4907175]
["bitfinex","SOLUSD",1772809054163,41.48934909,84.359,84.285,0.4907175]
["bitfinex","SOLUSD",1772809054164,9.4518403,84.34,84.285,0.4907175]
["bitfinex","SOLUSD",1772809054376,9.4518403,84.34,84.288,0.77504064]
["bitfinex","SOLUSD",1772809054591,9.4518403,84.35,84.289,0.4907175]
["bitfinex","SOLUSD",1772809054983,41.48934909,84.359,84.289,0.4907175]
["bitfinex","SOLUSD",1772809055380,9.4518403,84.35,84.295,0.4907175]
["bitfinex","SOLUSD",1772809055683,9.4518403,84.36,84.295,0.4907175]
["bitfinex","SOLUSD",1772809055985,11.85283519,84.368,84.295,0.4907175]
["bitfinex","SOLUSD",1772809056363,0.28432314,84.367,84.295,0.4907175]
["bitfinex","SOLUSD",1772809056584,9.4518403,84.35,84.295,0.4907175]
["bitfinex","SOLUSD",1772809057485,0.28432314,84.367,84.294,0.28432314]
["bitfinex","SOLUSD",1772809057486,9.4518403,84.36,84.3,0.4907175]
["bitfinex","SOLUSD",1772809057687,9.4518403,84.35,84.3,0.4907175]
["bitfinex","SOLUSD",1772809058071,9.4518403,84.34,84.3,0.4907175]
["bitfinex","SOLUSD",1772809058487,9.4518403,84.35,84.3,0.4907175]
["bitfinex","SOLUSD",1772809059584,41.49426785,84.349,84.302,0.4907175]
["bitfinex","SOLUSD",1772809059973,9.4518403,84.34,84.302,0.4907175]
["bitfinex","SOLUSD",1772809060295,9.4518403,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772809060664,9.4518403,84.34,84.302,0.4907175]
["bitfinex","SOLUSD",1772809061087,41.49426785,84.349,84.302,0.4907175]
["bitfinex","SOLUSD",1772809061287,9.4518403,84.34,84.302,0.4907175]
["bitfinex","SOLUSD",1772809061495,11.8569108,84.339,84.303,11.86197406]
["bitfinex","SOLUSD",1772809061789,11.8569108,84.339,84.303,42.00762673]
["bitfinex","SOLUSD",1772809062378,11.8569108,84.339,84.304,0.4907175]
["bitfinex","SOLUSD",1772809062901,29.91959633,84.359,84.304,0.4907175]
["bitfinex","SOLUSD",1772809063083,9.4518403,84.35,84.304,0.4907175]
["bitfinex","SOLUSD",1772809063477,11.8569108,84.339,84.303,29.65493517]
["bitfinex","SOLUSD",1772809064184,41.4991878,84.339,84.297,0.4907175]
["bitfinex","SOLUSD",1772809064394,9.4518403,84.33,84.297,0.4907175]
["bitfinex","SOLUSD",1772809064591,41.4991878,84.339,84.297,0.4907175]
["bitfinex","SOLUSD",1772809064794,9.4518403,84.35,84.297,0.4907175]
["bitfinex","SOLUSD",1772809065395,0.28432314,84.359,84.297,0.4907175]
["bitfinex","SOLUSD",1772809065396,9.4518403,84.34,84.297,0.4907175]
["bitfinex","SOLUSD",1772809065576,11.85831683,84.329,84.298,11.86267764]
["bitfinex","SOLUSD",1772809065776,11.85831683,84.329,84.298,12.35339514]
["bitfinex","SOLUSD",1772809066099,11.85831683,84.329,84.299,0.4907175]
["bitfinex","SOLUSD",1772809066396,11.8569108,84.339,84.299,0.4907175]
["bitfinex","SOLUSD",1772809066697,11.85606398,84.346,84.299,0.4907175]
["bitfinex","SOLUSD",1772809067092,9.4518403,84.34,84.299,0.4907175]
["bitfinex","SOLUSD",1772809067884,9.4518403,84.34,84.301,0.4907175]
["bitfinex","SOLUSD",1772809068096,62.2,84.339,84.301,0.4907175]
["bitfinex","SOLUSD",1772809068400,9.4518403,84.33,84.301,0.4907175]
["bitfinex","SOLUSD",1772809068696,9.4518403,84.33,84.271,3.97815716]
["bitfinex","SOLUSD",1772809068697,9.4518403,84.31,84.263,0.4907175]
["bitfinex","SOLUSD",1772809068895,11.83746944,84.34,84.253,0.4907175]
["bitfinex","SOLUSD",1772809068896,9.4518403,84.29,84.253,0.4907175]
["bitfinex","SOLUSD",1772809069077,9.4518403,84.28,84.25,0.1]
["bitfinex","SOLUSD",1772809069277,0.28432314,84.299,84.25,0.1]
["bitfinex","SOLUSD",1772809069278,9.4518403,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772809069481,9.4518403,84.27,84.17,11.713395]
["bitfinex","SOLUSD",1772809069482,9.4518403,84.26,84.22,0.5907175]
["bitfinex","SOLUSD",1772809069681,0.28432314,84.269,84.221,11.87352323]
["bitfinex","SOLUSD",1772809069682,9.4518403,84.25,84.221,11.87352323]
["bitfinex","SOLUSD",1772809069888,11.87098612,84.239,84.22,0.1]
["bitfinex","SOLUSD",1772809071084,11.87098612,84.239,84.181,3.69383402]
["bitfinex","SOLUSD",1772809071085,9.4518403,84.23,84.188,0.4907175]
["bitfinex","SOLUSD",1772809071285,9.4518403,84.22,84.172,0.4907175]
["bitfinex","SOLUSD",1772809071597,9.4518403,84.23,84.181,0.4907175]
["bitfinex","SOLUSD",1772809071898,11.87380519,84.219,84.184,29.69675285]
["bitfinex","SOLUSD",1772809072097,41.55831818,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1772809072401,41.55831818,84.219,84.181,0.4907175]
["bitfinex","SOLUSD",1772809072996,41.55831818,84.219,84.179,11.87938663]
["bitfinex","SOLUSD",1772809072997,9.4518403,84.21,84.179,11.87938663]
["bitfinex","SOLUSD",1772809073182,0.28432314,84.218,84.182,11.87902401]
["bitfinex","SOLUSD",1772809073983,0.28432314,84.216,84.176,11.87987074]
["bitfinex","SOLUSD",1772809074484,9.4518403,84.21,84.176,11.87987074]
["bitfinex","SOLUSD",1772809075090,9.4518403,84.21,84.175,0.4907175]
["bitfinex","SOLUSD",1772809075500,9.4518403,84.21,84.175,12.37068368]
["bitfinex","SOLUSD",1772809075899,11.87521523,84.209,84.175,12.37068368]
["bitfinex","SOLUSD",1772809076282,11.87446526,84.215,84.188,0.4907175]
["bitfinex","SOLUSD",1772809076484,11.87446526,84.215,84.17,11.88059283]
["bitfinex","SOLUSD",1772809076485,9.4518403,84.2,84.17,11.88059283]
["bitfinex","SOLUSD",1772809076693,0.28432314,84.214,84.176,12.37058824]
["bitfinex","SOLUSD",1772809076694,9.4518403,84.21,84.176,12.37058824]
["bitfinex","SOLUSD",1772809076991,9.4518403,84.21,84.173,11.88016283]
["bitfinex","SOLUSD",1772809077200,9.4518403,84.21,84.175,0.4907175]
["bitfinex","SOLUSD",1772809077393,9.4518403,84.21,84.166,11.88114376]
["bitfinex","SOLUSD",1772809077692,9.4518403,84.21,84.173,0.4907175]
["bitfinex","SOLUSD",1772809078211,9.4518403,84.2,84.163,0.4907175]
["bitfinex","SOLUSD",1772809078517,9.4518403,84.2,84.164,11.88144876]
["bitfinex","SOLUSD",1772809078692,9.4518403,84.2,84.159,11.882195]
["bitfinex","SOLUSD",1772809078891,9.4518403,84.2,84.163,11.88164974]
["bitfinex","SOLUSD",1772809079287,9.4518403,84.2,84.143,0.4907175]
["bitfinex","SOLUSD",1772809079489,0.28432314,84.203,84.143,0.4907175]
["bitfinex","SOLUSD",1772809079692,9.4518403,84.18,84.144,11.88437921]
["bitfinex","SOLUSD",1772809079894,4.82477569,84.169,84.13,0.1]
["bitfinex","SOLUSD",1772809080091,9.4518403,84.14,84.13,0.1]
["bitfinex","SOLUSD",1772809080308,9.4518403,84.15,84.13,0.1]
["bitfinex","SOLUSD",1772809080990,9.4518403,84.14,84.13,0.1]
["bitfinex","SOLUSD",1772809081189,9.4518403,84.14,84.098,0.4907175]
["bitfinex","SOLUSD",1772809082005,118.02509965,84.167,84.099,11.8907478]
["bitfinex","SOLUSD",1772809082006,17.03540061,84.167,84.099,11.8907478]
["bitfinex","SOLUSD",1772809082189,9.4518403,84.16,84.103,0.4907175]
["bitfinex","SOLUSD",1772809082615,9.50851799,84.16,84.103,0.4907175]
["bitfinex","SOLUSD",1772809082832,9.50851799,84.15,84.103,0.4907175]
["bitfinex","SOLUSD",1772809083113,0.28432314,84.159,84.103,0.4907175]
["bitfinex","SOLUSD",1772809083114,9.50851799,84.14,84.103,0.4907175]
["bitfinex","SOLUSD",1772809083292,9.50851799,84.15,84.103,0.4907175]
["bitfinex","SOLUSD",1772809083491,9.50851799,84.16,84.103,0.4907175]
["bitfinex","SOLUSD",1772809084012,41.58646419,84.162,84.101,41.61662762]
["bitfinex","SOLUSD",1772809084309,9.50851799,84.15,84.102,0.4907175]
["bitfinex","SOLUSD",1772809084904,9.50851799,84.14,84.102,0.4907175]
["bitfinex","SOLUSD",1772809085113,9.50851799,84.14,84.097,0.4907175]
["bitfinex","SOLUSD",1772809085412,0.28432314,84.157,84.097,0.4907175]
["bitfinex","SOLUSD",1772809085621,9.50851799,84.15,84.097,0.4907175]
["bitfinex","SOLUSD",1772809085917,9.50851799,84.13,84.097,0.4907175]
["bitfinex","SOLUSD",1772809086122,21.39494996,84.13,84.098,11.8908892]
["bitfinex","SOLUSD",1772809086305,21.39494996,84.13,84.098,12.3816067]
["bitfinex","SOLUSD",1772809087614,11.8857131,84.135,84.099,0.4907175]
["bitfinex","SOLUSD",1772809087801,0.28432314,84.149,84.099,0.4907175]
["bitfinex","SOLUSD",1772809087802,11.88299613,84.154,84.1,0.4907175]
["bitfinex","SOLUSD",1772809088197,9.50851799,84.14,84.102,0.4907175]
["bitfinex","SOLUSD",1772809088722,0.28432314,84.149,84.102,0.4907175]
["bitfinex","SOLUSD",1772809089103,9.50851799,84.15,84.102,0.4907175]
["bitfinex","SOLUSD",1772809089624,9.50851799,84.14,84.102,0.4907175]
["bitfinex","SOLUSD",1772809090008,29.70675628,84.156,84.102,0.4907175]
["bitfinex","SOLUSD",1772809090009,9.50851799,84.15,84.102,0.5511357]
["bitfinex","SOLUSD",1772809090206,9.50851799,84.24,84.104,0.4907175]
["bitfinex","SOLUSD",1772809090524,21.39064726,84.16,84.104,0.4907175]
["bitfinex","SOLUSD",1772809091503,9.50851799,84.15,84.104,0.4907175]
["bitfinex","SOLUSD",1772809091702,6.20436687,84.174,84.107,0.4907175]
["bitfinex","SOLUSD",1772809092016,11.88195954,84.162,84.108,0.4907175]
["bitfinex","SOLUSD",1772809092224,9.50851799,84.15,84.11,0.4907175]
["bitfinex","SOLUSD",1772809092802,21.39064726,84.16,84.11,0.4907175]
["bitfinex","SOLUSD",1772809093002,11.88153453,84.165,84.11,0.4907175]
["bitfinex","SOLUSD",1772809093316,9.50851799,84.16,84.11,0.4907175]
["bitfinex","SOLUSD",1772809093999,9.50851799,84.15,84.11,0.4907175]
["bitfinex","SOLUSD",1772809094219,11.88368251,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1772809094524,11.88368251,84.149,84.112,0.4907175]
["bitfinex","SOLUSD",1772809095126,9.50851799,84.14,84.102,12.44144236]
["bitfinex","SOLUSD",1772809095328,9.50851799,84.14,84.103,0.4907175]
["bitfinex","SOLUSD",1772809096019,41.59288879,84.149,84.103,0.4907175]
["bitfinex","SOLUSD",1772809096322,9.50851799,84.13,84.102,0.0604182]
["bitfinex","SOLUSD",1772809096532,0.28432314,84.138,84.103,11.89018227]
["bitfinex","SOLUSD",1772809096710,41.59783215,84.139,84.104,0.4907175]
["bitfinex","SOLUSD",1772809096711,11.8850949,84.139,84.104,0.4907175]
["bitfinex","SOLUSD",1772809097028,11.88382373,84.148,84.104,0.4907175]
["bitfinex","SOLUSD",1772809097723,0.28432314,84.147,84.104,0.4907175]
["bitfinex","SOLUSD",1772809097910,11.88382373,84.148,84.104,0.4907175]
["bitfinex","SOLUSD",1772809098331,11.88227046,84.159,84.106,0.4907175]
["bitfinex","SOLUSD",1772809099607,9.50851799,84.15,84.106,0.4907175]
["bitfinex","SOLUSD",1772809101825,41.58893495,84.157,84.108,0.4907175]
["bitfinex","SOLUSD",1772809102023,11.88255284,84.157,84.108,0.4907175]
["bitfinex","SOLUSD",1772809102805,10.21778277,84.161,84.108,0.4907175]
["bitfinex","SOLUSD",1772809103015,11.87817741,84.188,84.152,0.4907175]
["bitfinex","SOLUSD",1772809103216,49.55299673,84.188,84.152,0.4907175]
["bitfinex","SOLUSD",1772809103636,7.97922622,84.188,84.152,0.4907175]
["bitfinex","SOLUSD",1772809104126,7.97922622,84.188,84.154,0.4907175]
["bitfinex","SOLUSD",1772809105125,7.97922622,84.188,84.154,0.5511357]
["bitfinex","SOLUSD",1772809106019,11.8783185,84.187,84.156,0.4907175]
["bitfinex","SOLUSD",1772809106812,9.50851799,84.21,84.156,0.4907175]
["bitfinex","SOLUSD",1772809107230,11.87465118,84.213,84.156,0.4907175]
["bitfinex","SOLUSD",1772809107435,9.50851799,84.21,84.156,0.4907175]
["bitfinex","SOLUSD",1772809107629,11.87465118,84.213,84.156,0.4907175]
["bitfinex","SOLUSD",1772809107630,9.50851799,84.2,84.156,0.4907175]
["bitfinex","SOLUSD",1772809107827,0.28432314,84.199,84.154,0.0604182]
["bitfinex","SOLUSD",1772809108023,9.50851799,84.16,84.154,0.0604182]
["bitfinex","SOLUSD",1772809108715,9.50851799,84.16,84.132,0.4907175]
["bitfinex","SOLUSD",1772809108912,9.50851799,84.16,84.106,0.4907175]
["bitfinex","SOLUSD",1772809109116,9.50851799,84.15,84.106,0.4907175]
["bitfinex","SOLUSD",1772809109315,0.28432314,84.168,84.106,0.4907175]
["bitfinex","SOLUSD",1772809109525,41.58300561,84.169,84.106,0.4907175]
["bitfinex","SOLUSD",1772809109714,9.50851799,84.16,84.106,0.4907175]
["bitfinex","SOLUSD",1772809110216,9.50851799,84.16,84.105,41.61464835]
["bitfinex","SOLUSD",1772809110217,41.58794662,84.159,84.108,0.4907175]
["bitfinex","SOLUSD",1772809111231,11.88227046,84.159,84.108,0.4907175]
["bitfinex","SOLUSD",1772809112626,29.70218251,84.169,84.11,0.4907175]
["bitfinex","SOLUSD",1772809112627,11.88171421,84.163,84.11,0.4907175]
["bitfinex","SOLUSD",1772809113027,11.87958849,84.178,84.113,0.4907175]
["bitfinex","SOLUSD",1772809113232,41.57855971,84.178,84.113,0.4907175]
["bitfinex","SOLUSD",1772809113427,9.50851799,84.17,84.113,0.4907175]
["bitfinex","SOLUSD",1772809113625,9.50851799,84.16,84.113,0.4907175]
["bitfinex","SOLUSD",1772809113830,9.50851799,84.17,84.113,0.4907175]
["bitfinex","SOLUSD",1772809114337,9.50851799,84.16,84.113,0.4907175]
["bitfinex","SOLUSD",1772809114917,9.50851799,84.17,84.115,0.4907175]
["bitfinex","SOLUSD",1772809115116,9.50851799,84.16,84.115,0.4907175]
["bitfinex","SOLUSD",1772809115720,9.50851799,84.15,84.114,11.88862733]
["bitfinex","SOLUSD",1772809116032,9.50851799,84.15,84.115,0.4907175]
["bitfinex","SOLUSD",1772809116439,0.28432314,84.159,84.115,0.4907175]
["bitfinex","SOLUSD",1772809116639,9.50851799,84.15,84.115,0.4907175]
["bitfinex","SOLUSD",1772809116932,11.88368251,84.149,84.116,11.88834466]
["bitfinex","SOLUSD",1772809117138,11.88368251,84.149,84.117,0.4907175]
["bitfinex","SOLUSD",1772809117326,11.88227046,84.159,84.117,0.4907175]
["bitfinex","SOLUSD",1772809117718,9.50851799,84.17,84.117,0.4907175]
["bitfinex","SOLUSD",1772809117930,9.50851799,84.17,84.116,41.60920632]
["bitfinex","SOLUSD",1772809117931,9.50851799,84.19,84.12,0.4907175]
["bitfinex","SOLUSD",1772809118236,23.76,84.279,84.121,0.4907175]
["bitfinex","SOLUSD",1772809118237,9.50851799,84.2,84.121,0.4907175]
["bitfinex","SOLUSD",1772809118534,11.87380519,84.219,84.124,0.4907175]
["bitfinex","SOLUSD",1772809118735,11.87380519,84.219,84.127,0.4907175]
["bitfinex","SOLUSD",1772809118913,9.50851799,84.21,84.131,41.60178768]
["bitfinex","SOLUSD",1772809119118,9.50851799,84.2,84.135,0.4907175]
["bitfinex","SOLUSD",1772809119636,9.50851799,84.21,84.135,0.4907175]
["bitfinex","SOLUSD",1772809119840,0.28432314,84.199,84.135,0.4907175]
["bitfinex","SOLUSD",1772809120352,9.50851799,84.17,84.135,0.4907175]
["bitfinex","SOLUSD",1772809120524,9.50851799,84.18,84.135,0.4907175]
["bitfinex","SOLUSD",1772809121044,41.57806578,84.179,84.137,0.4907175]
["bitfinex","SOLUSD",1772809122051,9.50851799,84.17,84.137,0.4907175]
["bitfinex","SOLUSD",1772809122234,9.50851799,84.17,84.131,11.88620603]
["bitfinex","SOLUSD",1772809123131,9.50851799,84.16,84.127,12.37745506]
["bitfinex","SOLUSD",1772809123525,9.50851799,84.15,84.117,0.4907175]
["bitfinex","SOLUSD",1772809123727,9.50851799,84.15,84.118,11.888062]
["bitfinex","SOLUSD",1772809123927,9.50851799,84.15,84.112,11.88887702]
["bitfinex","SOLUSD",1772809124345,9.50851799,84.15,84.113,0.4907175]
["bitfinex","SOLUSD",1772809124860,9.50851799,84.16,84.113,0.4907175]
["bitfinex","SOLUSD",1772809125021,0.28432314,84.168,84.115,0.4907175]
["bitfinex","SOLUSD",1772809125223,9.50851799,84.16,84.115,0.4907175]
["bitfinex","SOLUSD",1772809126139,0.28432314,84.168,84.115,0.4907175]
["bitfinex","SOLUSD",1772809126343,9.50851799,84.16,84.115,0.4907175]
["bitfinex","SOLUSD",1772809126534,29.70214687,84.169,84.115,0.4907175]
["bitfinex","SOLUSD",1772809126846,9.50851799,84.17,84.115,0.4907175]
["bitfinex","SOLUSD",1772809127429,9.50851799,84.17,84.114,41.61019567]
["bitfinex","SOLUSD",1772809127430,9.50851799,84.18,84.117,0.4907175]
["bitfinex","SOLUSD",1772809128561,9.50851799,84.19,84.118,0.4907175]
["bitfinex","SOLUSD",1772809128847,9.50851799,84.18,84.118,0.4907175]
["bitfinex","SOLUSD",1772809129432,9.50851799,84.17,84.12,0.4907175]
["bitfinex","SOLUSD",1772809129942,9.50851799,84.16,84.12,0.4907175]
["bitfinex","SOLUSD",1772809130345,9.50851799,84.16,84.064,1.18956985]
["bitfinex","SOLUSD",1772809130346,9.50851799,84.15,84.109,0.4907175]
["bitfinex","SOLUSD",1772809130527,9.50851799,84.14,84.099,0.4907175]
["bitfinex","SOLUSD",1772809131043,9.50851799,84.15,84.099,0.4907175]
["bitfinex","SOLUSD",1772809131447,41.59288879,84.149,84.101,0.4907175]
["bitfinex","SOLUSD",1772809131633,9.50851799,84.14,84.101,0.4907175]
["bitfinex","SOLUSD",1772809133532,11.8850949,84.139,84.102,12.38104115]
["bitfinex","SOLUSD",1772809133729,11.8850949,84.139,84.013,12.70118812]
["bitfinex","SOLUSD",1772809133730,9.50851799,84.11,84.065,0.4907175]
["bitfinex","SOLUSD",1772809133929,9.50851799,84.11,84.066,0.4907175]
["bitfinex","SOLUSD",1772809134330,9.50851799,84.12,84.066,0.4907175]
["bitfinex","SOLUSD",1772809134542,9.50851799,84.11,84.066,0.4907175]
["bitfinex","SOLUSD",1772809135553,9.50851799,84.12,84.068,0.4907175]
["bitfinex","SOLUSD",1772809135942,0.14216157,84.134,84.068,0.4907175]
["bitfinex","SOLUSD",1772809136146,0.28432314,84.119,84.068,0.4907175]
["bitfinex","SOLUSD",1772809136352,9.50851799,84.1,84.068,0.4907175]
["bitfinex","SOLUSD",1772809136653,101.02810957,84.135,84.068,0.4907175]
["bitfinex","SOLUSD",1772809136654,9.50851799,84.12,84.068,0.4907175]
["bitfinex","SOLUSD",1772809136833,9.50851799,84.11,84.068,0.4907175]
["bitfinex","SOLUSD",1772809137239,9.50851799,84.12,84.068,0.4907175]
["bitfinex","SOLUSD",1772809137451,9.50851799,84.12,84.044,3.83599559]
["bitfinex","SOLUSD",1772809137452,11.88792068,84.119,84.07,0.4907175]
["bitfinex","SOLUSD",1772809138550,41.60772238,84.119,84.07,0.4907175]
["bitfinex","SOLUSD",1772809138735,9.50851799,84.11,84.07,0.4907175]
["bitfinex","SOLUSD",1772809139459,11.88859385,84.115,84.072,0.4907175]
["bitfinex","SOLUSD",1772809140357,9.50851799,84.13,84.072,0.4907175]
["bitfinex","SOLUSD",1772809140860,11.88565995,84.135,84.059,0.4907175]
["bitfinex","SOLUSD",1772809140861,9.50851799,84.1,84.059,0.4907175]
["bitfinex","SOLUSD",1772809141352,62.2,84.134,84.059,0.4907175]
["bitfinex","SOLUSD",1772809141353,9.50851799,84.11,84.059,0.4907175]
["bitfinex","SOLUSD",1772809141557,9.50851799,84.1,84.061,0.4907175]
["bitfinex","SOLUSD",1772809141752,41.60475482,84.125,84.061,0.4907175]
["bitfinex","SOLUSD",1772809141957,9.50851799,84.1,84.061,0.4907175]
["bitfinex","SOLUSD",1772809142862,9.50851799,84.09,84.061,0.4907175]
["bitfinex","SOLUSD",1772809143549,11.89357627,84.079,84.049,0.4907175]
["bitfinex","SOLUSD",1772809143858,9.50851799,84.07,84.049,0.4907175]
["bitfinex","SOLUSD",1772809144037,9.50851799,84.07,84.057,1e-08]
["bitfinex","SOLUSD",1772809144454,9.50851799,84.07,84.02,30.11717501]
["bitfinex","SOLUSD",1772809144455,0.28432314,84.069,84.047,1e-08]
["bitfinex","SOLUSD",1772809144760,9.5338228,84.06,84.047,1e-08]
["bitfinex","SOLUSD",1772809145566,11.89499101,84.069,84.047,1e-08]
["bitfinex","SOLUSD",1772809145762,0.28432314,84.068,84.047,1e-08]
["bitfinex","SOLUSD",1772809145935,9.5338228,84.06,84.047,1e-08]
["bitfinex","SOLUSD",1772809146146,0.28432314,84.059,84.02,0.3624336]
["bitfinex","SOLUSD",1772809146444,9.5338228,84.06,84.02,0.8531511]
["bitfinex","SOLUSD",1772809146648,21.42731753,84.08,84.022,0.4907175]
["bitfinex","SOLUSD",1772809146863,11.89349473,84.08,84.022,0.4907175]
["bitfinex","SOLUSD",1772809147058,7.26836854,84.084,84.023,0.4907175]
["bitfinex","SOLUSD",1772809147362,11.8907478,84.099,84.071,0.4907175]
["bitfinex","SOLUSD",1772809147555,11.88933407,84.109,84.073,0.4907175]
["bitfinex","SOLUSD",1772809147942,11.88933407,84.109,84.065,0.4907175]
["bitfinex","SOLUSD",1772809148144,9.5338228,84.1,84.065,0.4907175]
["bitfinex","SOLUSD",1772809148950,9.5338228,84.1,84.02,59.87150653]
["bitfinex","SOLUSD",1772809148951,0.45968652,84.098,84.02,0.3624336]
["bitfinex","SOLUSD",1772809149158,0.45968652,84.059,84.02,0.3624336]
["bitfinex","SOLUSD",1772809149343,0.45968652,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772809149653,11.89654762,84.058,84.021,11.90178645]
["bitfinex","SOLUSD",1772809149849,0.45968652,84.049,84.02,0.3624336]
["bitfinex","SOLUSD",1772809150545,0.74400966,84.049,84.02,0.3624336]
["bitfinex","SOLUSD",1772809150767,9.5338228,84.04,84.02,0.3624336]
["bitfinex","SOLUSD",1772809151148,0.45968652,84.048,84.002,0.4686784]
["bitfinex","SOLUSD",1772809151446,0.28432314,84.049,83.92,9.5338228]
["bitfinex","SOLUSD",1772809151447,0.45968652,84.006,83.92,9.5338228]
["bitfinex","SOLUSD",1772809151647,0.45968652,84.006,83.858,47.6995484]
["bitfinex","SOLUSD",1772809151648,9.5338228,83.97,83.91,11.91753068]
["bitfinex","SOLUSD",1772809151845,41.67758221,83.978,83.91,41.71135739]
["bitfinex","SOLUSD",1772809151846,0.45968652,83.969,83.91,41.71135739]
["bitfinex","SOLUSD",1772809152045,9.99350932,83.99,83.91,41.21135739]
["bitfinex","SOLUSD",1772809152242,11.9066377,83.987,83.91,41.21135739]
["bitfinex","SOLUSD",1772809152842,0.45968652,83.986,83.91,41.21135739]
["bitfinex","SOLUSD",1772809153038,0.45968652,83.986,83.913,3.69383402]
["bitfinex","SOLUSD",1772809153250,0.45968652,83.986,83.91,41.21135739]
["bitfinex","SOLUSD",1772809153466,0.45968652,83.986,83.911,0.4686784]
["bitfinex","SOLUSD",1772809153758,21.32545495,84.01,83.919,0.4686784]
["bitfinex","SOLUSD",1772809154141,9.5338228,84.02,83.921,0.4686784]
["bitfinex","SOLUSD",1772809155062,9.5338228,84.03,83.921,0.4686784]
["bitfinex","SOLUSD",1772809155449,9.5338228,84.03,83.926,0.4686784]
["bitfinex","SOLUSD",1772809155848,0.41827825,84.039,83.935,0.4686784]
["bitfinex","SOLUSD",1772809156051,11.89640609,84.059,83.935,0.4686784]
["bitfinex","SOLUSD",1772809156052,0.41827825,84.053,83.95,0.4686784]
["bitfinex","SOLUSD",1772809156270,11.8718006,84.05,83.955,0.4686784]
["bitfinex","SOLUSD",1772809156566,11.8718006,84.05,83.957,0.4686784]
["bitfinex","SOLUSD",1772809156863,0.41827825,84.053,83.96,0.4686784]
["bitfinex","SOLUSD",1772809157163,9.5338228,84.07,83.96,0.4686784]
["bitfinex","SOLUSD",1772809157164,0.4182782,84.068,83.96,0.4686784]
["bitfinex","SOLUSD",1772809157371,0.41827816,84.079,83.97,0.75300154]
["bitfinex","SOLUSD",1772809157665,0.41827816,84.078,83.971,0.4686784]
["bitfinex","SOLUSD",1772809157866,12.03578862,84.08,83.968,1.19092987]
["bitfinex","SOLUSD",1772809157867,0.41827816,84.076,83.977,0.4686784]
["bitfinex","SOLUSD",1772809158245,0.41827816,84.076,83.98,0.4686784]
["bitfinex","SOLUSD",1772809158463,0.41827816,84.076,83.983,0.4686784]
["bitfinex","SOLUSD",1772809158645,0.41827816,84.076,83.982,0.28432314]
["bitfinex","SOLUSD",1772809158646,21.56961142,84.08,83.985,0.61083997]
["bitfinex","SOLUSD",1772809158847,0.41827811,84.069,83.986,0.4686784]
["bitfinex","SOLUSD",1772809159553,41.62703587,84.08,83.986,0.4686784]
["bitfinex","SOLUSD",1772809159554,9.5338228,84.06,83.986,0.4686784]
["bitfinex","SOLUSD",1772809159888,9.5338228,84.06,83.991,0.4686784]
["bitfinex","SOLUSD",1772809159889,0.41827807,84.056,83.991,0.4686784]
["bitfinex","SOLUSD",1772809160066,0.41827803,84.068,83.991,0.4686784]
["bitfinex","SOLUSD",1772809160367,0.41827803,84.059,83.992,0.4686784]
["bitfinex","SOLUSD",1772809160568,0.41827803,84.049,83.992,0.4686784]
["bitfinex","SOLUSD",1772809162065,0.41827799,84.047,83.994,0.4686784]
["bitfinex","SOLUSD",1772809162267,59.46336046,84.086,83.994,0.4686784]
["bitfinex","SOLUSD",1772809162268,0.41827794,84.046,83.994,0.4686784]
["bitfinex","SOLUSD",1772809162566,11.89702323,84.055,83.994,0.4686784]
["bitfinex","SOLUSD",1772809162865,29.73839627,84.067,83.993,101.19890942]
["bitfinex","SOLUSD",1772809162866,0.41827794,84.064,83.997,0.4686784]
["bitfinex","SOLUSD",1772809163043,0.41827794,84.064,83.998,0.4686784]
["bitfinex","SOLUSD",1772809163364,23.49186927,84.08,83.998,0.4686784]
["bitfinex","SOLUSD",1772809163550,11.89346882,84.08,83.998,0.4686784]
["bitfinex","SOLUSD",1772809163749,0.4182779,84.079,83.998,0.4686784]
["bitfinex","SOLUSD",1772809164369,62.2,84.169,84.004,0.50000176]
["bitfinex","SOLUSD",1772809164549,62.2,84.169,84.005,0.50000176]
["bitfinex","SOLUSD",1772809164550,9.5338228,84.12,84.005,0.50000176]
["bitfinex","SOLUSD",1772809164749,9.5338228,84.11,84.005,0.50000176]
["bitfinex","SOLUSD",1772809164962,12.11160376,84.11,84.012,0.50000176]
["bitfinex","SOLUSD",1772809165160,9.5338228,84.12,84.014,0.50000176]
["bitfinex","SOLUSD",1772809165361,7.32480226,84.147,84.019,0.50000176]
["bitfinex","SOLUSD",1772809165362,6.20726254,84.129,84.019,0.50000176]
["bitfinex","SOLUSD",1772809165549,7.32480226,84.147,84.019,0.50000176]
["bitfinex","SOLUSD",1772809165550,9.5338228,84.12,84.019,0.50000176]
["bitfinex","SOLUSD",1772809166078,0.28432314,84.119,84.019,0.50000176]
["bitfinex","SOLUSD",1772809166367,0.28432314,84.117,84.025,0.50000176]
["bitfinex","SOLUSD",1772809167248,11.88656925,84.129,84.027,0.50000176]
["bitfinex","SOLUSD",1772809167447,7.31831249,84.137,84.029,0.50000176]
["bitfinex","SOLUSD",1772809167649,7.31269715,84.189,84.036,0.28432314]
["bitfinex","SOLUSD",1772809167867,25.39384976,84.189,84.055,0.50000176]
["bitfinex","SOLUSD",1772809168070,25.39384976,84.189,84.08,0.50000176]
["bitfinex","SOLUSD",1772809168255,19.19076808,84.189,84.085,3.69383402]
["bitfinex","SOLUSD",1772809168447,11.87731268,84.195,84.087,0.50000176]
["bitfinex","SOLUSD",1772809168974,9.5338228,84.18,84.087,0.50000176]
["bitfinex","SOLUSD",1772809169173,11.87098612,84.239,84.098,0.50000176]
["bitfinex","SOLUSD",1772809169359,9.5338228,84.22,84.111,0.50000176]
["bitfinex","SOLUSD",1772809169674,6.20074145,84.238,84.111,0.50000176]
["bitfinex","SOLUSD",1772809169857,6.20074145,84.238,84.109,0.14216157]
["bitfinex","SOLUSD",1772809169858,0.2,84.24,84.118,0.50000176]
["bitfinex","SOLUSD",1772809170059,11.8668822,84.269,84.133,4.82477569]
["bitfinex","SOLUSD",1772809170264,9.5338228,84.26,84.156,0.50000176]
["bitfinex","SOLUSD",1772809170576,41.6005745,84.27,84.156,0.50000176]
["bitfinex","SOLUSD",1772809170577,11.86791105,84.261,84.157,0.50000176]
["bitfinex","SOLUSD",1772809170773,11.86366278,84.291,84.163,0.50000176]
["bitfinex","SOLUSD",1772809170976,9.5338228,84.31,84.178,0.50000176]
["bitfinex","SOLUSD",1772809171155,11.81314651,84.32,84.188,3.69383402]
["bitfinex","SOLUSD",1772809171352,29.64665381,84.327,84.204,0.50000176]
["bitfinex","SOLUSD",1772809171353,9.5338228,84.29,84.204,0.50000176]
["bitfinex","SOLUSD",1772809171765,3.69383402,84.324,84.204,0.50000176]
["bitfinex","SOLUSD",1772809172074,29.64665381,84.327,84.21,0.50000176]
["bitfinex","SOLUSD",1772809172290,11.85831683,84.329,84.216,0.50000176]
["bitfinex","SOLUSD",1772809172574,11.85831683,84.329,84.217,0.50000176]
["bitfinex","SOLUSD",1772809172575,9.5338228,84.3,84.217,0.50000176]
["bitfinex","SOLUSD",1772809173074,41.5041089,84.329,84.217,0.50000176]
["bitfinex","SOLUSD",1772809173454,9.5338228,84.32,84.217,0.50000176]
["bitfinex","SOLUSD",1772809173667,41.5041089,84.329,84.217,0.50000176]
["bitfinex","SOLUSD",1772809173873,53.7424336,84.445,84.222,0.50000176]
["bitfinex","SOLUSD",1772809174078,0.19999955,84.391,84.232,3.69383402]
["bitfinex","SOLUSD",1772809174257,0.19999955,84.382,84.252,4.82477569]
["bitfinex","SOLUSD",1772809174464,0.19999955,84.382,84.27,0.46618544]
["bitfinex","SOLUSD",1772809174655,0.19999955,84.38,84.277,0.46618544]
["bitfinex","SOLUSD",1772809174853,11.85100911,84.381,84.277,0.46618544]
["bitfinex","SOLUSD",1772809174854,0.19999955,84.369,84.277,0.46618544]
["bitfinex","SOLUSD",1772809175155,0.19999951,84.359,84.277,0.46618544]
["bitfinex","SOLUSD",1772809175358,9.5338228,84.35,84.277,0.46618544]
["bitfinex","SOLUSD",1772809175575,9.5338228,84.34,84.277,0.46618544]
["bitfinex","SOLUSD",1772809175762,9.5338228,84.33,84.277,0.46618544]
["bitfinex","SOLUSD",1772809175960,0.19999951,84.358,84.277,0.46618544]
["bitfinex","SOLUSD",1772809176168,0.48432262,84.339,84.277,0.46618544]
["bitfinex","SOLUSD",1772809176368,0.19999948,84.329,84.282,0.46618544]
["bitfinex","SOLUSD",1772809176555,0.19999948,84.327,84.278,41.5292247]
["bitfinex","SOLUSD",1772809176752,0.19999948,84.326,84.279,0.46618544]
["bitfinex","SOLUSD",1772809177154,12.05724897,84.337,84.279,0.46618544]
["bitfinex","SOLUSD",1772809177458,0.19999944,84.336,84.279,0.46618544]
["bitfinex","SOLUSD",1772809177669,9.5338228,84.32,84.279,0.46618544]
["bitfinex","SOLUSD",1772809177867,0.19999944,84.328,84.279,0.46618544]
["bitfinex","SOLUSD",1772809178359,11.85859807,84.327,84.28,11.8652112]
["bitfinex","SOLUSD",1772809178964,0.19999944,84.328,84.281,0.46618544]
["bitfinex","SOLUSD",1772809179374,11.8575105,84.335,84.281,0.46618544]
["bitfinex","SOLUSD",1772809179675,0.19999937,84.336,84.281,0.46618544]
["bitfinex","SOLUSD",1772809180166,0.19999934,84.346,84.281,0.46618544]
["bitfinex","SOLUSD",1772809180673,0.48717699,84.339,84.282,41.29649683]
["bitfinex","SOLUSD",1772809181067,0.48717699,84.329,84.282,11.63417273]
["bitfinex","SOLUSD",1772809181373,0.48717699,84.319,84.256,29.67140065]
["bitfinex","SOLUSD",1772809181577,0.48717699,84.319,84.259,3.69383402]
["bitfinex","SOLUSD",1772809182179,0.48717699,84.309,84.259,3.69383402]
["bitfinex","SOLUSD",1772809182403,0.48717699,84.309,84.251,11.86929531]
["bitfinex","SOLUSD",1772809182674,0.48717699,84.307,84.225,0.46618544]
["bitfinex","SOLUSD",1772809183056,0.48717699,84.299,84.235,0.46618544]
["bitfinex","SOLUSD",1772809183256,0.28432314,84.307,84.235,0.46618544]
["bitfinex","SOLUSD",1772809183257,0.48717699,84.289,84.235,0.46618544]
["bitfinex","SOLUSD",1772809183975,0.28432314,84.307,84.235,0.46618544]
["bitfinex","SOLUSD",1772809183976,0.48717699,84.306,84.235,0.46618544]
["bitfinex","SOLUSD",1772809184170,0.48717699,84.289,84.235,0.46618544]
["bitfinex","SOLUSD",1772809184565,11.86408504,84.288,84.237,0.46618544]
["bitfinex","SOLUSD",1772809184765,0.48717699,84.298,84.237,0.46618544]
["bitfinex","SOLUSD",1772809184954,0.48717699,84.298,84.24,0.46618544]
["bitfinex","SOLUSD",1772809185376,0.48717699,84.317,84.241,0.46618544]
["bitfinex","SOLUSD",1772809185683,0.48717699,84.316,84.241,0.46618544]
["bitfinex","SOLUSD",1772809186361,0.48717699,84.309,84.241,0.46618544]
["bitfinex","SOLUSD",1772809186563,0.48717699,84.309,84.247,0.46618544]
["bitfinex","SOLUSD",1772809186766,47.38280979,84.419,84.246,0.28432314]
["bitfinex","SOLUSD",1772809186767,0.48717699,84.369,84.249,0.46618544]
["bitfinex","SOLUSD",1772809186971,0.48717699,84.369,84.269,0.46618544]
["bitfinex","SOLUSD",1772809187165,0.48717699,84.369,84.272,0.46618544]
["bitfinex","SOLUSD",1772809187372,0.48717699,84.369,84.275,0.46618544]
["bitfinex","SOLUSD",1772809187758,0.48717699,84.368,84.275,0.46618544]
["bitfinex","SOLUSD",1772809187959,9.5338228,84.36,84.275,0.46618544]
["bitfinex","SOLUSD",1772809188174,0.48717699,84.349,84.275,0.46618544]
["bitfinex","SOLUSD",1772809188565,0.48717699,84.339,84.28,0.46618544]
["bitfinex","SOLUSD",1772809189083,0.48717699,84.338,84.28,0.46618544]
["bitfinex","SOLUSD",1772809190664,0.48717699,84.335,84.285,0.46618544]
["bitfinex","SOLUSD",1772809192062,9.5338228,84.35,84.285,0.46618544]
["bitfinex","SOLUSD",1772809192063,0.48717699,84.347,84.285,0.46618544]
["bitfinex","SOLUSD",1772809192263,59.24917505,84.39,84.285,0.46618544]
["bitfinex","SOLUSD",1772809192264,11.85269471,84.369,84.286,0.46618544]
["bitfinex","SOLUSD",1772809192774,41.48443148,84.369,84.291,0.46618544]
["bitfinex","SOLUSD",1772809192974,9.5338228,84.36,84.291,0.46618544]
["bitfinex","SOLUSD",1772809193378,11.85269471,84.369,84.291,0.46618544]
["bitfinex","SOLUSD",1772809193580,41.48443148,84.369,84.291,0.46618544]
["bitfinex","SOLUSD",1772809193776,0.14216157,84.368,84.291,0.46618544]
["bitfinex","SOLUSD",1772809194288,0.17900736,84.359,84.291,0.46618544]
["bitfinex","SOLUSD",1772809194698,0.17900736,84.356,84.296,0.46618544]
["bitfinex","SOLUSD",1772809195383,0.17900736,84.356,84.297,0.45864813]
["bitfinex","SOLUSD",1772809195582,0.17900731,84.369,84.297,0.45864813]
["bitfinex","SOLUSD",1772809196193,0.17900728,84.368,84.297,0.45864813]
["bitfinex","SOLUSD",1772809196371,0.17900728,84.367,84.297,0.45864813]
["bitfinex","SOLUSD",1772809196572,9.5338228,84.36,84.3,0.45864813]
["bitfinex","SOLUSD",1772809196772,0.17900728,84.364,84.3,0.45864813]
["bitfinex","SOLUSD",1772809197410,9.71283005,84.37,84.3,0.45864813]
["bitfinex","SOLUSD",1772809197586,0.17900725,84.37,84.302,0.45864813]
["bitfinex","SOLUSD",1772809197777,11.85269471,84.369,84.303,0.45864813]
["bitfinex","SOLUSD",1772809198095,0.17900725,84.369,84.303,0.45864813]
["bitfinex","SOLUSD",1772809198573,11.85215685,84.373,84.308,0.45864813]
["bitfinex","SOLUSD",1772809198772,0.17900723,84.372,84.309,0.45864813]
["bitfinex","SOLUSD",1772809198972,0.17900723,84.369,84.309,0.45864813]
["bitfinex","SOLUSD",1772809199372,0.1790072,84.358,84.309,0.45864813]
["bitfinex","SOLUSD",1772809199679,0.46333034,84.349,84.304,11.86183336]
["bitfinex","SOLUSD",1772809199890,0.1790072,84.348,84.304,12.32048149]
["bitfinex","SOLUSD",1772809200282,0.17900717,84.339,84.304,11.86183336]
["bitfinex","SOLUSD",1772809200577,0.17900717,84.339,84.294,11.86324056]
["bitfinex","SOLUSD",1772809200780,0.17900717,84.348,84.295,0.45864813]
["bitfinex","SOLUSD",1772809200982,167.0,84.393,84.295,0.45864813]
["bitfinex","SOLUSD",1772809201184,0.17900715,84.369,84.295,0.45864813]
["bitfinex","SOLUSD",1772809201382,0.17900715,84.385,84.299,0.45864813]
["bitfinex","SOLUSD",1772809201596,0.17900712,84.381,84.302,0.47565201]
["bitfinex","SOLUSD",1772809202107,0.1790071,84.403,84.304,0.47565201]
["bitfinex","SOLUSD",1772809202309,11.84847792,84.4,84.306,0.47565201]
["bitfinex","SOLUSD",1772809202480,11.84999979,84.389,84.309,0.47565201]
["bitfinex","SOLUSD",1772809202684,0.88284556,84.383,84.318,0.47565201]
["bitfinex","SOLUSD",1772809202898,0.70383846,84.383,84.318,0.47565201]
["bitfinex","SOLUSD",1772809203103,0.17900707,84.379,84.318,0.47565201]
["bitfinex","SOLUSD",1772809203411,0.17900707,84.339,84.306,8.99148877]
["bitfinex","SOLUSD",1772809203621,0.17900707,84.363,84.308,0.47565201]
["bitfinex","SOLUSD",1772809203784,0.17900707,84.358,84.308,0.47565201]
["bitfinex","SOLUSD",1772809204185,0.28432314,84.369,84.308,0.47565201]
["bitfinex","SOLUSD",1772809204485,11.85024764,84.387,84.312,0.47565201]
["bitfinex","SOLUSD",1772809204688,11.85024764,84.387,84.311,0.28432314]
["bitfinex","SOLUSD",1772809204689,0.17900705,84.408,84.317,0.47565201]
["bitfinex","SOLUSD",1772809204932,0.17900705,84.408,84.32,0.47565201]
["bitfinex","SOLUSD",1772809205084,0.17900705,84.389,84.32,0.47565201]
["bitfinex","SOLUSD",1772809205286,0.17900705,84.389,84.317,0.28432314]
["bitfinex","SOLUSD",1772809205287,0.17900702,84.403,84.322,0.47565201]
["bitfinex","SOLUSD",1772809205484,0.17900702,84.399,84.325,0.47565201]
["bitfinex","SOLUSD",1772809206505,9.63352973,84.37,84.325,0.47565201]
["bitfinex","SOLUSD",1772809206714,11.85269471,84.369,84.327,0.47565201]
["bitfinex","SOLUSD",1772809207086,0.17900698,84.383,84.327,0.47565201]
["bitfinex","SOLUSD",1772809207287,11.84497299,84.424,84.331,0.50000102]
["bitfinex","SOLUSD",1772809207591,0.2,84.44,84.326,100.79927898]
["bitfinex","SOLUSD",1772809207592,1e-08,84.43,84.34,3.69383402]
["bitfinex","SOLUSD",1772809207895,11.84286881,84.439,84.35,0.50000102]
["bitfinex","SOLUSD",1772809208090,41.45004085,84.439,84.35,0.50000102]
["bitfinex","SOLUSD",1772809208289,9.45452273,84.43,84.35,0.50000102]
["bitfinex","SOLUSD",1772809208489,9.45452273,84.42,84.35,0.50000102]
["bitfinex","SOLUSD",1772809208698,9.45452273,84.42,84.355,0.50000102]
["bitfinex","SOLUSD",1772809208902,0.28432314,84.419,84.355,0.50000102]
["bitfinex","SOLUSD",1772809209286,9.45452273,84.42,84.355,0.50000102]
["bitfinex","SOLUSD",1772809209493,0.28432314,84.409,84.355,0.50000102]
["bitfinex","SOLUSD",1772809210314,100.6667693,84.437,84.351,12.35522502]
["bitfinex","SOLUSD",1772809210315,9.45452273,84.4,84.351,12.35522502]
["bitfinex","SOLUSD",1772809210605,3.69383402,84.426,84.341,8.25420778]
["bitfinex","SOLUSD",1772809210606,9.45452273,84.38,84.341,8.25420778]
["bitfinex","SOLUSD",1772809210812,11.85129001,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1772809211020,0.28432314,84.387,84.343,0.50000102]
["bitfinex","SOLUSD",1772809211308,9.45452273,84.43,84.346,0.78432416]
["bitfinex","SOLUSD",1772809211490,9.45452273,84.42,84.347,0.50000102]
["bitfinex","SOLUSD",1772809211985,9.45452273,84.4,84.347,0.50000102]
["bitfinex","SOLUSD",1772809212192,0.28432314,84.409,84.347,0.50000102]
["bitfinex","SOLUSD",1772809212509,9.45452273,84.41,84.347,0.50000102]
["bitfinex","SOLUSD",1772809212693,47.32289189,84.526,84.352,0.50000102]
["bitfinex","SOLUSD",1772809212694,9.45452274,84.44,84.352,0.50000102]
["bitfinex","SOLUSD",1772809212895,0.2,84.45,84.354,0.50000102]
["bitfinex","SOLUSD",1772809213099,0.2,84.45,84.357,0.50000102]
["bitfinex","SOLUSD",1772809213308,12.04145273,84.45,84.357,0.50000102]
["bitfinex","SOLUSD",1772809213623,12.04145273,84.45,84.359,0.50000102]
["bitfinex","SOLUSD",1772809213624,9.45452273,84.41,84.359,0.50000102]
["bitfinex","SOLUSD",1772809213789,41.6447683,84.45,84.354,8.98940871]
["bitfinex","SOLUSD",1772809213790,0.46912852,84.399,84.354,8.98940871]
["bitfinex","SOLUSD",1772809213992,0.46912852,84.409,84.348,11.85564565]
["bitfinex","SOLUSD",1772809214213,0.46912852,84.399,84.348,11.85564565]
["bitfinex","SOLUSD",1772809214787,0.46912852,84.389,84.332,41.50263244]
["bitfinex","SOLUSD",1772809215418,0.46912852,84.379,84.332,41.50263244]
["bitfinex","SOLUSD",1772809215721,4.82477569,84.399,84.332,41.50263244]
["bitfinex","SOLUSD",1772809215722,0.46912852,84.439,84.335,3.69383402]
["bitfinex","SOLUSD",1772809215910,0.46912852,84.429,84.337,0.47565201]
["bitfinex","SOLUSD",1772809216209,0.46912852,84.429,84.34,0.47565201]
["bitfinex","SOLUSD",1772809216416,41.44513255,84.449,84.343,0.47565201]
["bitfinex","SOLUSD",1772809216417,0.46912852,84.419,84.343,0.47565201]
["bitfinex","SOLUSD",1772809216723,0.46912852,84.399,84.347,3.69383402]
["bitfinex","SOLUSD",1772809216930,0.46912852,84.399,84.344,41.49672768]
["bitfinex","SOLUSD",1772809216931,9.45452273,84.39,84.344,11.85620791]
["bitfinex","SOLUSD",1772809217219,0.46912852,84.379,84.344,41.49672768]
["bitfinex","SOLUSD",1772809217432,41.4657552,84.407,84.344,41.49672768]
["bitfinex","SOLUSD",1772809217433,0.46912852,84.392,84.344,41.49672768]
["bitfinex","SOLUSD",1772809217792,9.92365125,84.39,84.344,41.49672768]
["bitfinex","SOLUSD",1772809217996,9.92365125,84.39,84.335,9.28821627]
["bitfinex","SOLUSD",1772809217997,0.46912852,84.388,84.339,11.85680954]
["bitfinex","SOLUSD",1772809218217,41.4657552,84.407,84.34,0.47565201]
["bitfinex","SOLUSD",1772809218397,0.46912852,84.405,84.34,0.47565201]
["bitfinex","SOLUSD",1772809218598,0.46912852,84.416,84.343,0.47565201]
["bitfinex","SOLUSD",1772809218814,0.46912852,84.428,84.35,0.47565201]
["bitfinex","SOLUSD",1772809219115,0.46912852,84.428,84.353,0.47565201]
["bitfinex","SOLUSD",1772809219316,41.4549503,84.429,84.353,0.47565201]
["bitfinex","SOLUSD",1772809219518,0.46912852,84.428,84.353,0.47565201]
["bitfinex","SOLUSD",1772809219898,12.31199733,84.439,84.354,0.47565201]
["bitfinex","SOLUSD",1772809220103,0.46912852,84.438,84.354,0.47565201]
["bitfinex","SOLUSD",1772809220804,0.2,84.45,84.33,4.82477569]
["bitfinex","SOLUSD",1772809220805,0.2,84.45,84.362,0.47565201]
["bitfinex","SOLUSD",1772809221007,0.2,84.45,84.361,0.28432314]
["bitfinex","SOLUSD",1772809221008,11.83924137,84.465,84.382,0.47565201]
["bitfinex","SOLUSD",1772809221211,9.65452273,84.5,84.382,0.47565201]
["bitfinex","SOLUSD",1772809221212,0.46912852,84.471,84.382,0.47565201]
["bitfinex","SOLUSD",1772809221520,0.46912852,84.471,84.374,0.28432314]
["bitfinex","SOLUSD",1772809221521,11.8386627,84.469,84.393,0.47565201]
["bitfinex","SOLUSD",1772809221720,0.46912852,84.468,84.393,0.47565201]
["bitfinex","SOLUSD",1772809222232,11.83609748,84.488,84.393,0.47565201]
["bitfinex","SOLUSD",1772809222520,0.2,84.5,84.398,3.69383402]
["bitfinex","SOLUSD",1772809222721,0.2,84.5,84.413,0.47565201]
["bitfinex","SOLUSD",1772809223025,0.2,84.5,84.412,41.46329905]
["bitfinex","SOLUSD",1772809223026,0.2,84.52,84.437,0.47565201]
["bitfinex","SOLUSD",1772809223331,0.2,84.52,84.434,0.28432314]
["bitfinex","SOLUSD",1772809223332,0.46912852,84.519,84.453,0.47565201]
["bitfinex","SOLUSD",1772809223705,0.46912852,84.499,84.438,0.47565201]
["bitfinex","SOLUSD",1772809223922,0.46912852,84.479,84.438,0.47565201]
["bitfinex","SOLUSD",1772809224118,0.46912852,84.479,84.424,0.47565201]
["bitfinex","SOLUSD",1772809224321,0.46912852,84.469,84.424,0.47565201]
["bitfinex","SOLUSD",1772809224516,0.46912852,84.469,84.412,41.93895106]
["bitfinex","SOLUSD",1772809224819,9.45452273,84.47,84.415,0.47565201]
["bitfinex","SOLUSD",1772809224820,0.46912852,84.467,84.415,0.47565201]
["bitfinex","SOLUSD",1772809225208,0.46912852,84.466,84.415,0.47565201]
["bitfinex","SOLUSD",1772809225411,0.46912852,84.459,84.415,0.47565201]
["bitfinex","SOLUSD",1772809225719,0.46912852,84.472,84.418,0.47565201]
["bitfinex","SOLUSD",1772809225927,0.46912852,84.472,84.419,0.47565201]
["bitfinex","SOLUSD",1772809226309,0.46912852,84.469,84.419,0.47565201]
["bitfinex","SOLUSD",1772809226724,11.83747594,84.478,84.419,0.47565201]
["bitfinex","SOLUSD",1772809227033,0.46912852,84.479,84.421,0.47565201]
["bitfinex","SOLUSD",1772809227209,11.83376019,84.504,84.424,0.47565201]
["bitfinex","SOLUSD",1772809227413,11.83376019,84.504,84.425,0.47565201]
["bitfinex","SOLUSD",1772809227611,11.83376019,84.504,84.424,0.28432314]
["bitfinex","SOLUSD",1772809227612,1e-08,84.52,84.43,0.47565201]
["bitfinex","SOLUSD",1772809227933,1e-08,84.52,84.42,105.51181666]
["bitfinex","SOLUSD",1772809227934,11.83165915,84.519,84.443,0.47565201]
["bitfinex","SOLUSD",1772809228132,0.46912852,84.518,84.443,0.47565201]
["bitfinex","SOLUSD",1772809228310,0.46912852,84.509,84.443,0.47565201]
["bitfinex","SOLUSD",1772809228515,0.46912852,84.508,84.443,0.47565201]
["bitfinex","SOLUSD",1772809228920,11.83165915,84.519,84.449,0.47565201]
["bitfinex","SOLUSD",1772809229220,0.46912852,84.518,84.449,0.47565201]
["bitfinex","SOLUSD",1772809229420,1e-08,84.52,84.449,0.47565201]
["bitfinex","SOLUSD",1772809229614,12.30078767,84.519,84.449,0.47565201]
["bitfinex","SOLUSD",1772809229817,0.46912852,84.518,84.449,0.47565201]
["bitfinex","SOLUSD",1772809230136,1e-08,84.52,84.453,0.47565201]
["bitfinex","SOLUSD",1772809230335,47.25848252,84.641,84.452,0.28432314]
["bitfinex","SOLUSD",1772809230336,0.46912852,84.543,84.452,3.97815716]
["bitfinex","SOLUSD",1772809230528,0.46912852,84.557,84.459,5.58475084]
["bitfinex","SOLUSD",1772809230711,0.46912852,84.557,84.464,0.75997515]
["bitfinex","SOLUSD",1772809231039,11.82648185,84.556,84.471,0.47565201]
["bitfinex","SOLUSD",1772809231219,0.46912852,84.549,84.475,0.47565201]
["bitfinex","SOLUSD",1772809231721,0.28432314,84.555,84.476,0.48456477]
["bitfinex","SOLUSD",1772809231923,11.79561037,84.556,84.477,0.48456477]
["bitfinex","SOLUSD",1772809232247,41.36181501,84.556,84.477,0.48456477]
["bitfinex","SOLUSD",1772809232411,9.45452273,84.54,84.479,0.48456477]
["bitfinex","SOLUSD",1772809232612,9.45452273,84.53,84.479,0.48456477]
["bitfinex","SOLUSD",1772809232815,9.45452273,84.53,84.466,41.43679113]
["bitfinex","SOLUSD",1772809232816,9.45452273,84.52,84.466,11.83894816]
["bitfinex","SOLUSD",1772809233117,9.45452273,84.52,84.467,0.48456477]
["bitfinex","SOLUSD",1772809233317,0.28432314,84.519,84.467,0.48456477]
["bitfinex","SOLUSD",1772809233516,9.45452273,84.52,84.467,0.48456477]
["bitfinex","SOLUSD",1772809233813,100.55839484,84.528,84.467,0.48456477]
["bitfinex","SOLUSD",1772809233814,0.28432314,84.527,84.467,0.48456477]
["bitfinex","SOLUSD",1772809234038,9.45452273,84.52,84.467,0.48456477]
["bitfinex","SOLUSD",1772809234221,0.03087193,84.519,84.467,0.48456477]
["bitfinex","SOLUSD",1772809234539,0.28432314,84.527,84.47,0.48456477]
["bitfinex","SOLUSD",1772809234727,0.03087193,84.526,84.47,0.48456477]
["bitfinex","SOLUSD",1772809234923,0.03087193,84.519,84.47,0.48456477]
["bitfinex","SOLUSD",1772809235123,9.45452273,84.5,84.458,0.48456477]
["bitfinex","SOLUSD",1772809235327,0.03087191,84.499,84.446,11.84188712]
["bitfinex","SOLUSD",1772809235851,0.03087191,84.499,84.446,0.48456477]
["bitfinex","SOLUSD",1772809236141,0.03087189,84.515,84.447,0.48456477]
["bitfinex","SOLUSD",1772809236435,9.45452273,84.51,84.447,0.48456477]
["bitfinex","SOLUSD",1772809236734,0.03087189,84.509,84.447,0.48456477]
["bitfinex","SOLUSD",1772809237041,9.45452273,84.48,84.44,0.48456477]
["bitfinex","SOLUSD",1772809237217,0.03087188,84.486,84.427,0.48456477]
["bitfinex","SOLUSD",1772809237618,9.45452273,84.48,84.427,0.48456477]
["bitfinex","SOLUSD",1772809237933,0.03087188,84.471,84.427,0.48456477]
["bitfinex","SOLUSD",1772809238241,0.03087186,84.484,84.427,0.48456477]
["bitfinex","SOLUSD",1772809238440,41.425511,84.489,84.427,0.48456477]
["bitfinex","SOLUSD",1772809238616,0.03087186,84.488,84.427,0.48456477]
["bitfinex","SOLUSD",1772809238816,0.03087186,84.479,84.427,0.48456477]
["bitfinex","SOLUSD",1772809239021,0.03087186,84.47,84.418,0.48456477]
["bitfinex","SOLUSD",1772809239223,9.45452273,84.48,84.418,0.48456477]
["bitfinex","SOLUSD",1772809239423,9.48539458,84.48,84.418,0.48456477]
["bitfinex","SOLUSD",1772809239619,9.45452273,84.47,84.419,0.48456477]
["bitfinex","SOLUSD",1772809239823,9.45452273,84.46,84.419,0.48456477]
["bitfinex","SOLUSD",1772809240122,0.03087183,84.439,84.394,0.48456477]
["bitfinex","SOLUSD",1772809240331,0.28432314,84.459,84.394,0.48456477]
["bitfinex","SOLUSD",1772809240725,0.03087183,84.458,84.394,0.48456477]
["bitfinex","SOLUSD",1772809241243,0.03087181,84.454,84.396,0.48456477]
["bitfinex","SOLUSD",1772809241423,9.45452273,84.45,84.396,0.48456477]
["bitfinex","SOLUSD",1772809241619,9.45452273,84.44,84.396,0.48456477]
["bitfinex","SOLUSD",1772809242237,0.0308718,84.438,84.385,0.48456477]
["bitfinex","SOLUSD",1772809242621,0.0308718,84.456,84.385,0.48456477]
["bitfinex","SOLUSD",1772809242825,0.0308718,84.456,84.389,0.48456477]
["bitfinex","SOLUSD",1772809243135,0.03087178,84.449,84.391,0.48456477]
["bitfinex","SOLUSD",1772809243339,9.48539451,84.44,84.391,0.48456477]
["bitfinex","SOLUSD",1772809243535,9.45452273,84.45,84.391,0.48456477]
["bitfinex","SOLUSD",1772809244037,0.03087178,84.454,84.391,0.48456477]
["bitfinex","SOLUSD",1772809244335,0.03087178,84.454,84.392,0.48456477]
["bitfinex","SOLUSD",1772809244540,9.45452273,84.44,84.392,0.48456477]
["bitfinex","SOLUSD",1772809244738,9.4853945,84.44,84.392,0.48456477]
["bitfinex","SOLUSD",1772809245121,11.84286881,84.439,84.394,0.48456477]
["bitfinex","SOLUSD",1772809245438,41.45004085,84.439,84.394,0.48456477]
["bitfinex","SOLUSD",1772809245642,11.84286881,84.439,84.394,0.48456477]
["bitfinex","SOLUSD",1772809246331,11.84286881,84.439,84.393,11.84932399]
["bitfinex","SOLUSD",1772809246332,9.45452273,84.43,84.393,11.84932399]
["bitfinex","SOLUSD",1772809246530,0.03087174,84.429,84.383,11.85072822]
["bitfinex","SOLUSD",1772809246838,9.45452273,84.43,84.384,0.48456477]
["bitfinex","SOLUSD",1772809247230,3.69383402,84.457,84.361,3.97815716]
["bitfinex","SOLUSD",1772809247231,11.84146644,84.449,84.386,0.48456477]
["bitfinex","SOLUSD",1772809247433,11.84146644,84.449,84.39,0.48456477]
["bitfinex","SOLUSD",1772809248438,4.82477569,84.482,84.39,0.48456477]
["bitfinex","SOLUSD",1772809248439,0.03087171,84.477,84.39,0.48456477]
["bitfinex","SOLUSD",1772809248747,11.83623667,84.487,84.395,0.48456477]
["bitfinex","SOLUSD",1772809248952,11.83488045,84.496,84.401,0.48456477]
["bitfinex","SOLUSD",1772809249132,0.03087169,84.495,84.407,0.48456477]
["bitfinex","SOLUSD",1772809249335,0.03087169,84.489,84.408,0.48456477]
["bitfinex","SOLUSD",1772809249836,0.03087169,84.478,84.408,0.48456477]
["bitfinex","SOLUSD",1772809250042,9.45452273,84.47,84.408,0.48456477]
["bitfinex","SOLUSD",1772809250241,0.03087168,84.469,84.408,0.48456477]
["bitfinex","SOLUSD",1772809250626,0.03087168,84.478,84.408,0.48456477]
["bitfinex","SOLUSD",1772809251138,0.28432314,84.479,84.408,0.48456477]
["bitfinex","SOLUSD",1772809251139,9.48539439,84.47,84.408,0.48456477]
["bitfinex","SOLUSD",1772809251444,11.83656076,84.484,84.413,0.48456477]
["bitfinex","SOLUSD",1772809251753,41.42796268,84.484,84.414,0.48456477]
["bitfinex","SOLUSD",1772809251930,9.45452273,84.47,84.414,0.48456477]
["bitfinex","SOLUSD",1772809252127,0.03087166,84.479,84.414,0.48456477]
["bitfinex","SOLUSD",1772809252531,11.83656076,84.484,84.414,0.48456477]
["bitfinex","SOLUSD",1772809252752,0.03087165,84.479,84.414,0.48456477]
["bitfinex","SOLUSD",1772809252944,0.03087165,84.468,84.414,0.48456477]
["bitfinex","SOLUSD",1772809253445,0.28432314,84.467,84.416,0.48456477]
["bitfinex","SOLUSD",1772809253624,41.43581001,84.468,84.416,0.48456477]
["bitfinex","SOLUSD",1772809254340,11.83880286,84.468,84.416,0.48456477]
["bitfinex","SOLUSD",1772809254726,0.03087162,84.467,84.416,0.48456477]
["bitfinex","SOLUSD",1772809254926,0.03087162,84.466,84.416,0.48456477]
["bitfinex","SOLUSD",1772809255442,0.28432314,84.465,84.418,0.48456477]
["bitfinex","SOLUSD",1772809256047,41.43679113,84.466,84.418,0.48456477]
["bitfinex","SOLUSD",1772809256246,0.03087158,84.464,84.418,0.48456477]
["bitfinex","SOLUSD",1772809256426,0.03087158,84.464,84.417,11.84595519]
["bitfinex","SOLUSD",1772809256427,9.45452273,84.45,84.407,0.48456477]
["bitfinex","SOLUSD",1772809257049,0.03087158,84.439,84.388,0.48456477]
["bitfinex","SOLUSD",1772809257344,0.03087158,84.439,84.371,0.28432314]
["bitfinex","SOLUSD",1772809257345,0.03087157,84.464,84.39,0.48456477]
["bitfinex","SOLUSD",1772809257648,0.03087157,84.459,84.39,0.48456477]
["bitfinex","SOLUSD",1772809257944,0.03087157,84.439,84.39,0.48456477]
["bitfinex","SOLUSD",1772809258731,0.03087156,84.429,84.381,11.85088957]
["bitfinex","SOLUSD",1772809259032,0.03087156,84.429,84.387,11.85016649]
["bitfinex","SOLUSD",1772809259336,9.45452273,84.45,84.389,0.48456477]
["bitfinex","SOLUSD",1772809259538,0.03087154,84.455,84.389,0.48456477]
["bitfinex","SOLUSD",1772809259750,0.03087154,84.455,84.388,0.28432314]
["bitfinex","SOLUSD",1772809259751,0.03087154,84.439,84.388,0.48456477]
["bitfinex","SOLUSD",1772809259950,0.31519468,84.439,84.388,0.48456477]
["bitfinex","SOLUSD",1772809260247,3.69383402,84.453,84.387,11.85016649]
["bitfinex","SOLUSD",1772809260248,0.03087153,84.428,84.387,11.85016649]
["bitfinex","SOLUSD",1772809260426,0.03087153,84.448,84.388,0.48456477]
["bitfinex","SOLUSD",1772809260743,0.03087153,84.438,84.388,0.48456477]
["bitfinex","SOLUSD",1772809261332,0.31519467,84.438,84.39,0.48456477]
["bitfinex","SOLUSD",1772809261732,0.03087151,84.474,84.393,0.48456477]
["bitfinex","SOLUSD",1772809261946,11.83726133,84.479,84.394,0.48456477]
["bitfinex","SOLUSD",1772809262228,0.03087149,84.478,84.394,0.48456477]
["bitfinex","SOLUSD",1772809262463,0.03087149,84.459,84.394,0.48456477]
["bitfinex","SOLUSD",1772809262752,0.03087149,84.459,84.342,102.9]
["bitfinex","SOLUSD",1772809262753,9.45452273,84.42,84.349,0.48456477]
["bitfinex","SOLUSD",1772809262924,0.03087149,84.418,84.35,0.48456477]
["bitfinex","SOLUSD",1772809263133,0.14216157,84.427,84.353,0.48456477]
["bitfinex","SOLUSD",1772809263331,41.4549503,84.429,84.358,0.48456477]
["bitfinex","SOLUSD",1772809263653,41.4490591,84.441,84.359,0.48456477]
["bitfinex","SOLUSD",1772809263957,11.84258831,84.441,84.359,0.48456477]
["bitfinex","SOLUSD",1772809264425,11.84258831,84.441,84.362,0.48456477]
["bitfinex","SOLUSD",1772809264426,11.87345978,84.441,84.362,0.48456477]
["bitfinex","SOLUSD",1772809264624,9.45452273,84.43,84.362,0.48456477]
["bitfinex","SOLUSD",1772809264823,11.84258831,84.441,84.362,0.48456477]
["bitfinex","SOLUSD",1772809265023,11.83754157,84.477,84.363,1.18535376]
["bitfinex","SOLUSD",1772809265227,11.86841303,84.477,84.374,0.48456477]
["bitfinex","SOLUSD",1772809265436,11.83754157,84.477,84.386,0.48456477]
["bitfinex","SOLUSD",1772809265754,167.0,84.52,84.386,0.48456477]
["bitfinex","SOLUSD",1772809265755,11.83586028,84.489,84.396,0.48456477]
["bitfinex","SOLUSD",1772809266078,9.45452273,84.51,84.396,0.48456477]
["bitfinex","SOLUSD",1772809266079,0.03087146,84.508,84.411,0.48456477]
["bitfinex","SOLUSD",1772809266357,11.83151916,84.52,84.422,0.48456477]
["bitfinex","SOLUSD",1772809266539,11.83151916,84.52,84.425,0.48456477]
["bitfinex","SOLUSD",1772809266737,11.83151916,84.52,84.427,0.48456477]
["bitfinex","SOLUSD",1772809266938,41.41031707,84.52,84.427,0.48456477]
["bitfinex","SOLUSD",1772809267249,11.83151916,84.52,84.429,0.48456477]
["bitfinex","SOLUSD",1772809267435,0.03087144,84.519,84.435,0.48456477]
["bitfinex","SOLUSD",1772809267750,40.57386287,84.52,84.435,0.48456477]
["bitfinex","SOLUSD",1772809267934,29.57879791,84.52,84.435,0.48456477]
["bitfinex","SOLUSD",1772809268248,12.11458257,84.529,84.435,0.48456477]
["bitfinex","SOLUSD",1772809268249,0.03087142,84.523,84.435,0.48456477]
["bitfinex","SOLUSD",1772809268435,0.03087142,84.519,84.435,0.48456477]
["bitfinex","SOLUSD",1772809268634,10.99506496,84.51,84.435,0.48456477]
["bitfinex","SOLUSD",1772809268843,0.03087142,84.489,84.435,0.48456477]
["bitfinex","SOLUSD",1772809269044,10.99506496,84.48,84.435,0.48456477]
["bitfinex","SOLUSD",1772809269250,0.03087141,84.478,84.422,0.48456477]
["bitfinex","SOLUSD",1772809269453,41.75051401,84.469,84.423,41.9424613]
["bitfinex","SOLUSD",1772809269658,41.43041465,84.479,84.424,0.48456477]
["bitfinex","SOLUSD",1772809269840,10.99506496,84.47,84.424,0.48456477]
["bitfinex","SOLUSD",1772809270755,11.02593636,84.47,84.424,0.48456477]
["bitfinex","SOLUSD",1772809270951,0.0308714,84.458,84.411,0.48456477]
["bitfinex","SOLUSD",1772809271149,10.99506496,84.45,84.411,0.48456477]
["bitfinex","SOLUSD",1772809271356,0.03087139,84.448,84.396,12.33346756]
["bitfinex","SOLUSD",1772809271556,11.84146644,84.449,84.397,0.48456477]
["bitfinex","SOLUSD",1772809272353,11.8400644,84.459,84.4,0.48456477]
["bitfinex","SOLUSD",1772809272554,0.03087138,84.457,84.4,0.48456477]
["bitfinex","SOLUSD",1772809272945,0.03087138,84.449,84.4,0.48456477]
["bitfinex","SOLUSD",1772809273356,0.03087138,84.449,84.381,3.69383402]
["bitfinex","SOLUSD",1772809273357,11.84146644,84.449,84.402,0.48456477]
["bitfinex","SOLUSD",1772809274458,0.03087136,84.475,84.402,0.48456477]
["bitfinex","SOLUSD",1772809274758,10.99506496,84.46,84.402,0.48456477]
["bitfinex","SOLUSD",1772809274944,11.02593632,84.46,84.402,0.48456477]
["bitfinex","SOLUSD",1772809275258,0.03087135,84.461,84.402,0.48456477]
["bitfinex","SOLUSD",1772809275456,10.99506496,84.46,84.404,0.48456477]
["bitfinex","SOLUSD",1772809276046,41.43679113,84.466,84.407,0.48456477]
["bitfinex","SOLUSD",1772809276047,11.83908318,84.466,84.407,0.48456477]
["bitfinex","SOLUSD",1772809276245,11.83754157,84.477,84.408,0.48456477]
["bitfinex","SOLUSD",1772809276769,0.03087134,84.474,84.408,0.48456477]
["bitfinex","SOLUSD",1772809276974,0.03087134,84.459,84.408,0.48456477]
["bitfinex","SOLUSD",1772809277274,10.99506496,84.46,84.408,0.48456477]
["bitfinex","SOLUSD",1772809277577,11.8400644,84.459,84.41,0.48456477]
["bitfinex","SOLUSD",1772809277742,41.44022542,84.459,84.41,0.48456477]
["bitfinex","SOLUSD",1772809277942,11.8400644,84.459,84.41,0.48456477]
["bitfinex","SOLUSD",1772809278450,0.03087132,84.457,84.41,0.48456477]
["bitfinex","SOLUSD",1772809279461,0.03087132,84.457,84.411,11.84679721]
["bitfinex","SOLUSD",1772809279642,0.28432314,84.469,84.411,11.84679721]
["bitfinex","SOLUSD",1772809279643,11.83880286,84.468,84.412,0.48456477]
["bitfinex","SOLUSD",1772809279844,10.99506496,84.46,84.412,0.48456477]
["bitfinex","SOLUSD",1772809280056,0.31519445,84.459,84.412,0.48456477]
["bitfinex","SOLUSD",1772809280864,10.99506496,84.45,84.411,11.84679721]
["bitfinex","SOLUSD",1772809281073,0.0308713,84.458,84.411,11.84679721]
["bitfinex","SOLUSD",1772809281565,0.0308713,84.458,84.402,0.48456477]
["bitfinex","SOLUSD",1772809281566,11.84020459,84.458,84.402,0.48456477]
["bitfinex","SOLUSD",1772809282169,11.83894301,84.467,84.406,0.48456477]
["bitfinex","SOLUSD",1772809282353,11.83544004,84.492,84.406,0.48456477]
["bitfinex","SOLUSD",1772809282552,167.0,84.527,84.415,0.48456477]
["bitfinex","SOLUSD",1772809282553,11.83235913,84.514,84.415,0.48456477]
["bitfinex","SOLUSD",1772809282864,0.03087128,84.513,84.418,0.48456477]
["bitfinex","SOLUSD",1772809283079,0.03087128,84.513,84.426,0.48456477]
["bitfinex","SOLUSD",1772809283585,0.03087128,84.513,84.431,0.48456477]
["bitfinex","SOLUSD",1772809283744,0.03087128,84.513,84.432,0.48456477]
["bitfinex","SOLUSD",1772809284370,0.28432314,84.499,84.432,0.48456477]
["bitfinex","SOLUSD",1772809285069,0.03087126,84.498,84.432,0.48456477]
["bitfinex","SOLUSD",1772809285371,10.99506496,84.49,84.432,0.48456477]
["bitfinex","SOLUSD",1772809285782,0.03087126,84.498,84.434,0.48456477]
["bitfinex","SOLUSD",1772809285783,10.99506496,84.48,84.434,0.48456477]
["bitfinex","SOLUSD",1772809286086,10.99506496,84.47,84.433,11.84371039]
["bitfinex","SOLUSD",1772809286248,0.03087125,84.479,84.433,11.84371039]
["bitfinex","SOLUSD",1772809286646,0.28432314,84.469,84.427,11.84448341]
["bitfinex","SOLUSD",1772809286852,0.03087124,84.459,84.41,12.33150233]
["bitfinex","SOLUSD",1772809287148,0.03087124,84.458,84.41,12.33150233]
["bitfinex","SOLUSD",1772809287350,10.99506496,84.45,84.41,12.33150233]
["bitfinex","SOLUSD",1772809287554,10.99506496,84.45,84.341,1.18566296]
["bitfinex","SOLUSD",1772809287555,0.03087123,84.438,84.379,0.48456477]
["bitfinex","SOLUSD",1772809287775,10.99506496,84.45,84.38,0.48456477]
["bitfinex","SOLUSD",1772809287978,0.03087123,84.463,84.383,0.48456477]
["bitfinex","SOLUSD",1772809288276,5.10909883,84.469,84.383,0.48456477]
["bitfinex","SOLUSD",1772809288277,0.03087122,84.449,84.383,0.48456477]
["bitfinex","SOLUSD",1772809288574,0.28432314,84.429,84.383,0.48456477]
["bitfinex","SOLUSD",1772809289069,10.99506496,84.43,84.383,0.48456477]
["bitfinex","SOLUSD",1772809289271,0.31519436,84.439,84.383,0.48456477]
["bitfinex","SOLUSD",1772809289475,0.31519435,84.449,84.383,0.48456477]
["bitfinex","SOLUSD",1772809289657,0.03087121,84.448,84.383,0.48456477]
["bitfinex","SOLUSD",1772809289859,0.31519435,84.447,84.385,0.48456477]
["bitfinex","SOLUSD",1772809290056,0.03087121,84.439,84.385,0.48456477]
["bitfinex","SOLUSD",1772809290956,0.31519434,84.429,84.385,0.48456477]
["bitfinex","SOLUSD",1772809291156,0.0308712,84.429,84.385,0.48456477]
["bitfinex","SOLUSD",1772809291671,10.99506496,84.41,84.37,11.85244034]
["bitfinex","SOLUSD",1772809291864,10.99506496,84.41,84.362,41.97987218]
["bitfinex","SOLUSD",1772809291865,0.03087119,84.407,84.362,41.97987218]
["bitfinex","SOLUSD",1772809292062,0.03087119,84.407,84.363,0.49211549]
["bitfinex","SOLUSD",1772809292275,11.84707791,84.409,84.363,0.49211549]
["bitfinex","SOLUSD",1772809293379,0.03087117,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1772809293873,10.99506496,84.39,84.355,3.69383402]
["bitfinex","SOLUSD",1772809294057,5.10909883,84.406,84.356,0.49211549]
["bitfinex","SOLUSD",1772809294253,0.03087116,84.405,84.356,0.49211549]
["bitfinex","SOLUSD",1772809295167,0.28432314,84.406,84.356,0.49211549]
["bitfinex","SOLUSD",1772809295364,0.03087115,84.417,84.356,0.49211549]
["bitfinex","SOLUSD",1772809295365,11.84633696,84.415,84.356,0.49211549]
["bitfinex","SOLUSD",1772809295562,0.03087115,84.448,84.357,0.49211549]
["bitfinex","SOLUSD",1772809295780,11.87247781,84.448,84.357,0.49211549]
["bitfinex","SOLUSD",1772809296079,0.03087115,84.458,84.363,0.49211549]
["bitfinex","SOLUSD",1772809296286,41.44033854,84.459,84.363,0.49211549]
["bitfinex","SOLUSD",1772809296480,11.8400644,84.459,84.363,0.49211549]
["bitfinex","SOLUSD",1772809296686,0.03087115,84.47,84.363,0.49211549]
["bitfinex","SOLUSD",1772809296687,0.03087115,84.482,84.373,0.49211549]
["bitfinex","SOLUSD",1772809296873,0.03087115,84.482,84.383,0.49211549]
["bitfinex","SOLUSD",1772809297557,0.03087114,84.479,84.383,0.49211549]
["bitfinex","SOLUSD",1772809297762,106.76509385,84.506,84.383,0.49211549]
["bitfinex","SOLUSD",1772809297763,0.03087114,84.457,84.383,0.49211549]
["bitfinex","SOLUSD",1772809297977,0.17303271,84.445,84.388,0.49211549]
["bitfinex","SOLUSD",1772809298188,0.03087113,84.444,84.388,0.49211549]
["bitfinex","SOLUSD",1772809299065,41.44611412,84.447,84.384,11.85058778]
["bitfinex","SOLUSD",1772809299066,0.31519427,84.429,84.384,11.85058778]
["bitfinex","SOLUSD",1772809299364,0.03087112,84.429,84.384,11.85058778]
["bitfinex","SOLUSD",1772809299570,0.03087112,84.429,84.384,12.34270327]
["bitfinex","SOLUSD",1772809299973,0.28432314,84.428,84.384,12.34270327]
["bitfinex","SOLUSD",1772809300286,11.84427151,84.429,84.385,0.49211549]
["bitfinex","SOLUSD",1772809300590,0.28432314,84.428,84.385,0.49211549]
["bitfinex","SOLUSD",1772809300893,0.03087111,84.427,84.385,0.49211549]
["bitfinex","SOLUSD",1772809301266,0.03087111,84.419,84.37,11.85255422]
["bitfinex","SOLUSD",1772809301467,0.03087111,84.419,84.37,41.48393978]
["bitfinex","SOLUSD",1772809301673,0.03087111,84.419,84.371,0.49211549]
["bitfinex","SOLUSD",1772809301988,0.28432314,84.418,84.372,11.85227326]
["bitfinex","SOLUSD",1772809302469,0.31519424,84.418,84.372,11.85227326]
["bitfinex","SOLUSD",1772809302673,0.28432314,84.418,84.373,0.49211549]
["bitfinex","SOLUSD",1772809303088,0.03087109,84.417,84.373,0.49211549]
["bitfinex","SOLUSD",1772809303793,10.99506496,84.44,84.373,0.49211549]
["bitfinex","SOLUSD",1772809304001,0.03087109,84.438,84.373,0.49211549]
["bitfinex","SOLUSD",1772809304298,74.04245188,84.442,84.379,0.49211549]
["bitfinex","SOLUSD",1772809304482,74.04248763,84.442,84.379,0.49211549]
["bitfinex","SOLUSD",1772809304787,11.83980302,84.461,84.38,0.49211549]
["bitfinex","SOLUSD",1772809304974,11.83852255,84.47,84.38,0.49211549]
["bitfinex","SOLUSD",1772809305172,52.42989389,84.47,84.38,0.49211549]
["bitfinex","SOLUSD",1772809305485,0.03087108,84.468,84.38,0.49211549]
["bitfinex","SOLUSD",1772809305679,11.83852255,84.47,84.38,0.49211549]
["bitfinex","SOLUSD",1772809305887,11.83726133,84.479,84.38,0.49211549]
["bitfinex","SOLUSD",1772809306188,0.28432314,84.478,84.387,0.49211549]
["bitfinex","SOLUSD",1772809306389,0.03087108,84.481,84.387,0.49211549]
["bitfinex","SOLUSD",1772809306597,0.03087107,84.478,84.387,0.49211549]
["bitfinex","SOLUSD",1772809306973,0.03087107,84.468,84.387,0.49211549]
["bitfinex","SOLUSD",1772809307178,0.31519421,84.468,84.387,0.49211549]
["bitfinex","SOLUSD",1772809307591,0.3151942,84.449,84.387,0.49211549]
["bitfinex","SOLUSD",1772809307994,0.28432314,84.459,84.387,0.49211549]
["bitfinex","SOLUSD",1772809308192,41.43581001,84.468,84.393,0.49211549]
["bitfinex","SOLUSD",1772809308587,11.83628056,84.486,84.393,0.49211549]
["bitfinex","SOLUSD",1772809308777,0.03087105,84.499,84.399,0.49211549]
["bitfinex","SOLUSD",1772809308974,0.03087105,84.479,84.403,0.49211549]
["bitfinex","SOLUSD",1772809309178,0.03087105,84.478,84.404,0.49211549]
["bitfinex","SOLUSD",1772809309378,0.14216157,84.479,84.404,0.49211549]
["bitfinex","SOLUSD",1772809309379,0.03087105,84.468,84.404,0.49211549]
["bitfinex","SOLUSD",1772809309582,0.14216157,84.479,84.404,0.49211549]
["bitfinex","SOLUSD",1772809309885,0.28432314,84.469,84.404,0.49211549]
["bitfinex","SOLUSD",1772809310081,0.28432314,84.467,84.408,3.69383402]
["bitfinex","SOLUSD",1772809310283,0.03087104,84.466,84.409,0.49211549]
["bitfinex","SOLUSD",1772809310483,10.99506496,84.46,84.409,0.49211549]
["bitfinex","SOLUSD",1772809310682,0.03087104,84.466,84.409,0.49211549]
["bitfinex","SOLUSD",1772809310892,0.03087104,84.449,84.405,11.84763935]
["bitfinex","SOLUSD",1772809311087,0.31519418,84.449,84.405,11.84763935]
["bitfinex","SOLUSD",1772809311286,0.03087104,84.449,84.406,0.49211549]
["bitfinex","SOLUSD",1772809311503,0.03087103,84.458,84.406,0.49211549]
["bitfinex","SOLUSD",1772809311704,0.03087103,84.448,84.405,11.84763935]
["bitfinex","SOLUSD",1772809312404,0.03087103,84.429,84.385,0.49211549]
["bitfinex","SOLUSD",1772809312596,0.31519417,84.429,84.385,0.49211549]
["bitfinex","SOLUSD",1772809312800,10.99506496,84.41,84.373,0.49211549]
["bitfinex","SOLUSD",1772809313695,10.99506496,84.41,84.301,1.18622554]
["bitfinex","SOLUSD",1772809313696,0.31519416,84.399,84.337,0.49211549]
["bitfinex","SOLUSD",1772809314304,0.31519416,84.399,84.3,0.2]
["bitfinex","SOLUSD",1772809314305,10.99506496,84.38,84.339,0.49211549]
["bitfinex","SOLUSD",1772809314503,0.28432314,84.397,84.339,0.49211549]
["bitfinex","SOLUSD",1772809314803,0.03087101,84.389,84.339,0.49211549]
["bitfinex","SOLUSD",1772809314986,10.99506496,84.38,84.339,0.49211549]
["bitfinex","SOLUSD",1772809315318,0.030871,84.401,84.339,0.49211549]
["bitfinex","SOLUSD",1772809315493,10.99506496,84.39,84.339,0.49211549]
["bitfinex","SOLUSD",1772809315804,10.99506496,84.38,84.339,0.49211549]
["bitfinex","SOLUSD",1772809316284,11.85129001,84.379,84.34,11.85677021]
["bitfinex","SOLUSD",1772809316485,0.28432314,84.378,84.339,12.34894485]
["bitfinex","SOLUSD",1772809317097,0.28432314,84.378,84.302,4.74559264]
["bitfinex","SOLUSD",1772809317098,10.99506496,84.36,84.316,0.49105933]
["bitfinex","SOLUSD",1772809317410,0.03087099,84.358,84.305,0.49105933]
["bitfinex","SOLUSD",1772809317793,10.99506496,84.35,84.305,0.49105933]
["bitfinex","SOLUSD",1772809317995,10.99506496,84.34,84.303,11.86197406]
["bitfinex","SOLUSD",1772809318302,0.28432314,84.347,84.303,41.51690923]
["bitfinex","SOLUSD",1772809318606,0.03087098,84.377,84.307,0.49105933]
["bitfinex","SOLUSD",1772809318910,5.10909883,84.375,84.307,0.49105933]
["bitfinex","SOLUSD",1772809319107,11.85030692,84.386,84.308,0.49105933]
["bitfinex","SOLUSD",1772809319500,11.84876239,84.397,84.308,0.49105933]
["bitfinex","SOLUSD",1772809320011,11.84876239,84.397,84.312,0.49105933]
["bitfinex","SOLUSD",1772809320323,59.23104892,84.416,84.311,0.28432314]
["bitfinex","SOLUSD",1772809320324,0.03087097,84.42,84.317,0.49105933]
["bitfinex","SOLUSD",1772809320604,0.03087097,84.42,84.313,100.81482096]
["bitfinex","SOLUSD",1772809320605,41.44807739,84.443,84.343,3.69383402]
["bitfinex","SOLUSD",1772809320804,41.44807739,84.443,84.345,0.49105933]
["bitfinex","SOLUSD",1772809320805,11.84230782,84.443,84.345,0.49105933]
["bitfinex","SOLUSD",1772809321119,11.84062518,84.455,84.354,0.49105933]
["bitfinex","SOLUSD",1772809321407,11.84062518,84.455,84.346,1.18559267]
["bitfinex","SOLUSD",1772809321408,11.86813229,84.479,84.376,0.49105933]
["bitfinex","SOLUSD",1772809321583,0.03087096,84.478,84.379,0.49105933]
["bitfinex","SOLUSD",1772809321786,0.03087096,84.477,84.384,0.48456477]
["bitfinex","SOLUSD",1772809322002,0.03087096,84.477,84.388,0.48456477]
["bitfinex","SOLUSD",1772809322209,0.03087095,84.469,84.388,0.48456477]
["bitfinex","SOLUSD",1772809322409,11.83726133,84.479,84.394,0.48456477]
["bitfinex","SOLUSD",1772809322615,11.83726133,84.479,84.393,0.28432314]
["bitfinex","SOLUSD",1772809322616,151.29177584,84.582,84.393,0.28432314]
["bitfinex","SOLUSD",1772809322617,11.8330592,84.509,84.398,0.48456477]
["bitfinex","SOLUSD",1772809322907,11.02593591,84.5,84.404,0.48456477]
["bitfinex","SOLUSD",1772809323091,0.03087095,84.499,84.404,0.48456477]
["bitfinex","SOLUSD",1772809323294,0.31519409,84.499,84.404,0.48456477]
["bitfinex","SOLUSD",1772809323597,11.86308917,84.516,84.413,0.48456477]
["bitfinex","SOLUSD",1772809323789,11.86308917,84.516,84.407,5.10909883]
["bitfinex","SOLUSD",1772809323790,10.99506496,84.54,84.429,4.82477569]
["bitfinex","SOLUSD",1772809323990,11.19506496,84.56,84.445,0.48456477]
["bitfinex","SOLUSD",1772809324293,11.82700546,84.553,84.45,0.48456477]
["bitfinex","SOLUSD",1772809324492,11.19506496,84.56,84.452,4.82477569]
["bitfinex","SOLUSD",1772809324811,11.19506496,84.56,84.446,100.65604053]
["bitfinex","SOLUSD",1772809324812,0.03087094,84.549,84.464,0.48456477]
["bitfinex","SOLUSD",1772809325042,0.03087094,84.549,84.453,4.3436741]
["bitfinex","SOLUSD",1772809325043,0.03087094,84.549,84.466,0.48456477]
["bitfinex","SOLUSD",1772809325218,52.49073183,84.55,84.465,3.97815716]
["bitfinex","SOLUSD",1772809325219,0.1,84.55,84.471,0.48456477]
["bitfinex","SOLUSD",1772809325516,22.92251919,84.55,84.476,0.48456477]
["bitfinex","SOLUSD",1772809325811,22.92251919,84.55,84.479,0.48456477]
["bitfinex","SOLUSD",1772809326014,0.03087093,84.549,84.479,0.48456477]
["bitfinex","SOLUSD",1772809326310,52.49082196,84.55,84.486,0.48456477]
["bitfinex","SOLUSD",1772809326311,11.09506496,84.55,84.486,0.48456477]
["bitfinex","SOLUSD",1772809326615,0.1,84.55,84.486,0.48456477]
["bitfinex","SOLUSD",1772809326819,0.31519407,84.548,84.486,0.48456477]
["bitfinex","SOLUSD",1772809326988,0.28432314,84.529,84.481,11.83698109]
["bitfinex","SOLUSD",1772809327189,0.4952085,84.528,84.474,11.83784969]
["bitfinex","SOLUSD",1772809327390,0.4952085,84.519,84.461,11.83978404]
["bitfinex","SOLUSD",1772809327593,10.98481662,84.51,84.461,11.83978404]
["bitfinex","SOLUSD",1772809327812,0.4952085,84.499,84.442,15.89793627]
["bitfinex","SOLUSD",1772809328014,10.98481662,84.48,84.412,4.05599814]
["bitfinex","SOLUSD",1772809328192,0.4952085,84.479,84.421,29.61337202]
["bitfinex","SOLUSD",1772809328394,11.83740145,84.478,84.428,3.69383402]
["bitfinex","SOLUSD",1772809328685,11.83740145,84.478,84.425,41.45691441]
["bitfinex","SOLUSD",1772809329110,0.77953164,84.477,84.426,0.47507439]
["bitfinex","SOLUSD",1772809329413,0.4952085,84.488,84.429,0.47507439]
["bitfinex","SOLUSD",1772809329618,0.4952085,84.479,84.429,0.47507439]
["bitfinex","SOLUSD",1772809330411,11.83740145,84.478,84.431,0.47507439]
["bitfinex","SOLUSD",1772809330714,0.4952085,84.469,84.414,0.47507439]
["bitfinex","SOLUSD",1772809331516,0.28432314,84.477,84.414,0.47507439]
["bitfinex","SOLUSD",1772809331692,0.4952085,84.476,84.414,0.47507439]
["bitfinex","SOLUSD",1772809331890,10.98481662,84.47,84.414,0.47507439]
["bitfinex","SOLUSD",1772809332117,0.4952085,84.469,84.414,0.47507439]
["bitfinex","SOLUSD",1772809332497,10.98481662,84.49,84.419,0.47507439]
["bitfinex","SOLUSD",1772809332811,0.4952085,84.507,84.418,3.69383402]
["bitfinex","SOLUSD",1772809332812,0.4952085,84.484,84.42,0.47507439]
["bitfinex","SOLUSD",1772809333311,0.4952085,84.498,84.42,0.47507439]
["bitfinex","SOLUSD",1772809333513,10.98481662,84.49,84.42,0.47507439]
["bitfinex","SOLUSD",1772809333724,0.4952085,84.498,84.42,0.47507439]
["bitfinex","SOLUSD",1772809334215,0.4952085,84.479,84.42,0.47507439]
["bitfinex","SOLUSD",1772809334599,11.83740145,84.478,84.422,0.47507439]
["bitfinex","SOLUSD",1772809335100,0.4952085,84.526,84.426,0.47507439]
["bitfinex","SOLUSD",1772809335303,11.82907847,84.538,84.432,0.47507439]
["bitfinex","SOLUSD",1772809335304,0.4952085,84.538,84.432,0.47507439]
["bitfinex","SOLUSD",1772809335509,0.4952085,84.538,84.441,0.47507439]
["bitfinex","SOLUSD",1772809335810,0.1,84.55,84.451,0.47507439]
["bitfinex","SOLUSD",1772809335993,0.1,84.55,84.442,1.1842448]
["bitfinex","SOLUSD",1772809335994,0.4952085,84.564,84.52,0.47507439]
["bitfinex","SOLUSD",1772809336397,0.4952085,84.579,84.52,0.47507439]
["bitfinex","SOLUSD",1772809336590,0.4952085,84.577,84.521,41.40982713]
["bitfinex","SOLUSD",1772809336818,0.4952085,84.577,84.522,0.47507439]
["bitfinex","SOLUSD",1772809337026,0.2,84.59,84.525,0.48988664]
["bitfinex","SOLUSD",1772809337202,10.98481662,84.61,84.526,0.48988664]
["bitfinex","SOLUSD",1772809337590,12.00058143,84.65,84.526,0.48988664]
["bitfinex","SOLUSD",1772809337829,6.17108631,84.631,84.578,0.48988664]
["bitfinex","SOLUSD",1772809337995,1e-08,84.62,84.578,0.48988664]
["bitfinex","SOLUSD",1772809338202,11.81767688,84.619,84.565,0.48988664]
["bitfinex","SOLUSD",1772809338508,0.2,84.64,84.525,3.97815716]
["bitfinex","SOLUSD",1772809338509,1e-08,84.629,84.53,3.69383402]
["bitfinex","SOLUSD",1772809338710,1e-08,84.629,84.533,4.82477569]
["bitfinex","SOLUSD",1772809338919,1e-08,84.629,84.544,0.48988664]
["bitfinex","SOLUSD",1772809340006,0.02022714,84.629,84.544,0.48988664]
["bitfinex","SOLUSD",1772809340202,10.98481662,84.61,84.544,0.48988664]
["bitfinex","SOLUSD",1772809340396,10.98481662,84.62,84.544,0.48988664]
["bitfinex","SOLUSD",1772809340602,0.02022713,84.618,84.549,0.48988664]
["bitfinex","SOLUSD",1772809340808,10.98481662,84.6,84.549,0.48988664]
["bitfinex","SOLUSD",1772809341120,0.02022712,84.598,84.549,0.48988664]
["bitfinex","SOLUSD",1772809341623,0.02022712,84.617,84.549,0.48988664]
["bitfinex","SOLUSD",1772809341915,11.8156232,84.634,84.55,0.48988664]
["bitfinex","SOLUSD",1772809342224,12.01481894,84.64,84.552,0.48988664]
["bitfinex","SOLUSD",1772809342406,12.0148666,84.64,84.552,0.48988664]
["bitfinex","SOLUSD",1772809342602,12.0148666,84.64,84.557,0.28432314]
["bitfinex","SOLUSD",1772809342809,12.0148666,84.64,84.558,0.48988664]
["bitfinex","SOLUSD",1772809342810,0.2,84.64,84.558,0.48988664]
["bitfinex","SOLUSD",1772809343015,0.02022712,84.655,84.558,0.48988664]
["bitfinex","SOLUSD",1772809343016,11.81047398,84.671,84.567,0.48988664]
["bitfinex","SOLUSD",1772809343219,1e-08,84.654,84.574,0.48988664]
["bitfinex","SOLUSD",1772809343417,11.82730504,84.695,84.591,0.48988664]
["bitfinex","SOLUSD",1772809343611,0.02022711,84.708,84.602,0.48988664]
["bitfinex","SOLUSD",1772809343805,0.02022711,84.708,84.601,3.97815716]
["bitfinex","SOLUSD",1772809343806,0.02022711,84.708,84.605,0.48988664]
["bitfinex","SOLUSD",1772809344007,0.02022711,84.708,84.604,0.28432314]
["bitfinex","SOLUSD",1772809344008,6.16470988,84.731,84.62,3.69383402]
["bitfinex","SOLUSD",1772809344220,6.16470988,84.731,84.646,3.69383402]
["bitfinex","SOLUSD",1772809344423,6.16470988,84.731,84.634,0.28432314]
["bitfinex","SOLUSD",1772809344424,11.80372761,84.719,84.651,0.47507439]
["bitfinex","SOLUSD",1772809344615,0.12022711,84.709,84.655,3.69383402]
["bitfinex","SOLUSD",1772809344816,11.80372761,84.719,84.656,0.47507439]
["bitfinex","SOLUSD",1772809345021,11.80372761,84.719,84.657,0.47507439]
["bitfinex","SOLUSD",1772809345327,0.1202271,84.718,84.657,0.47507439]
["bitfinex","SOLUSD",1772809345707,16.09756107,84.7,84.652,11.81306998]
["bitfinex","SOLUSD",1772809345909,0.1202271,84.699,84.652,11.81306998]
["bitfinex","SOLUSD",1772809346227,0.1202271,84.698,84.649,4.04726283]
["bitfinex","SOLUSD",1772809346428,0.1202271,84.698,84.65,11.81334908]
["bitfinex","SOLUSD",1772809346624,0.28432314,84.697,84.65,41.34672179]
["bitfinex","SOLUSD",1772809346928,0.28432314,84.697,84.65,41.82179618]
["bitfinex","SOLUSD",1772809347131,16.09756107,84.69,84.649,4.04726283]
["bitfinex","SOLUSD",1772809347429,0.1202271,84.696,84.65,11.81334908]
["bitfinex","SOLUSD",1772809347631,41.3232898,84.698,84.569,1.18246638]
["bitfinex","SOLUSD",1772809347632,0.12022709,84.669,84.614,0.47507439]
["bitfinex","SOLUSD",1772809347836,0.12022709,84.659,84.614,12.29344959]
["bitfinex","SOLUSD",1772809348026,16.09756107,84.65,84.608,11.81921324]
["bitfinex","SOLUSD",1772809348226,16.21778816,84.65,84.604,4.05219117]
["bitfinex","SOLUSD",1772809348426,0.12022709,84.649,84.601,0.47507439]
["bitfinex","SOLUSD",1772809348925,0.12022709,84.649,84.594,4.05227556]
["bitfinex","SOLUSD",1772809349329,0.12022709,84.647,84.594,4.05227556]
["bitfinex","SOLUSD",1772809349525,4.94500278,84.644,84.594,4.05227556]
["bitfinex","SOLUSD",1772809349732,0.12022709,84.644,84.594,4.05227556]
["bitfinex","SOLUSD",1772809350052,16.09756107,84.62,84.594,3.93204847]
["bitfinex","SOLUSD",1772809350212,16.09756107,84.62,84.5,1.18343195]
["bitfinex","SOLUSD",1772809350213,16.09756107,84.6,84.559,0.50000018]
["bitfinex","SOLUSD",1772809350420,0.28432314,84.609,84.56,4.05224642]
["bitfinex","SOLUSD",1772809350724,16.09756107,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1772809351034,0.28432314,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1772809351239,16.09756107,84.6,84.561,11.82578257]
["bitfinex","SOLUSD",1772809351538,0.28432314,84.607,84.561,11.82578257]
["bitfinex","SOLUSD",1772809351727,16.09756107,84.6,84.56,4.05224642]
["bitfinex","SOLUSD",1772809351928,16.09756107,84.6,84.56,15.87811637]
["bitfinex","SOLUSD",1772809352130,0.28432314,84.607,84.56,15.87811637]
["bitfinex","SOLUSD",1772809352317,41.36724659,84.608,84.56,15.87811637]
["bitfinex","SOLUSD",1772809352318,16.09756107,84.59,84.56,4.05224642]
["bitfinex","SOLUSD",1772809352836,0.28432314,84.597,84.56,4.05224642]
["bitfinex","SOLUSD",1772809353028,11.82061041,84.598,84.56,4.05224642]
["bitfinex","SOLUSD",1772809353223,0.28432314,84.589,84.56,4.05224642]
["bitfinex","SOLUSD",1772809353417,0.28432314,84.589,84.544,11.82816048]
["bitfinex","SOLUSD",1772809353823,0.28432314,84.589,84.545,0.50000018]
["bitfinex","SOLUSD",1772809354025,16.09756107,84.58,84.538,11.82892539]
["bitfinex","SOLUSD",1772809354420,16.09756107,84.58,84.509,4.05390477]
["bitfinex","SOLUSD",1772809354421,16.09756107,84.56,84.516,0.50000018]
["bitfinex","SOLUSD",1772809354724,0.28432314,84.571,84.516,0.50000018]
["bitfinex","SOLUSD",1772809354725,16.09756107,84.55,84.516,0.50000018]
["bitfinex","SOLUSD",1772809354934,11.82746099,84.549,84.516,0.50000018]
["bitfinex","SOLUSD",1772809355138,11.82746099,84.549,84.479,0.50000018]
["bitfinex","SOLUSD",1772809355139,16.09756107,84.53,84.479,0.50000018]
["bitfinex","SOLUSD",1772809355942,16.09756107,84.52,84.468,0.50000018]
["bitfinex","SOLUSD",1772809356146,16.09756107,84.51,84.469,0.50000018]
["bitfinex","SOLUSD",1772809356335,16.09756107,84.5,84.456,0.50000018]
["bitfinex","SOLUSD",1772809356719,16.09756107,84.5,84.455,11.84054625]
["bitfinex","SOLUSD",1772809356720,100.53341847,84.549,84.459,0.50000018]
["bitfinex","SOLUSD",1772809357024,2.72962903,84.629,84.446,2.84428156]
["bitfinex","SOLUSD",1772809357025,9.61778479,84.581,84.46,0.50000018]
["bitfinex","SOLUSD",1772809357227,3.69383402,84.577,84.464,0.50000018]
["bitfinex","SOLUSD",1772809357544,0.28432314,84.539,84.465,0.50000018]
["bitfinex","SOLUSD",1772809357741,16.09756107,84.55,84.465,0.50000018]
["bitfinex","SOLUSD",1772809358048,16.09756107,84.53,84.465,0.50000018]
["bitfinex","SOLUSD",1772809358220,0.28432314,84.539,84.465,0.50000018]
["bitfinex","SOLUSD",1772809358536,16.09756107,84.52,84.465,0.50000018]
["bitfinex","SOLUSD",1772809358957,41.69513017,84.519,84.47,0.50000018]
["bitfinex","SOLUSD",1772809359246,12.11598229,84.519,84.47,0.50000018]
["bitfinex","SOLUSD",1772809359940,16.09756107,84.51,84.47,0.50000018]
["bitfinex","SOLUSD",1772809360141,16.09756107,84.51,84.467,0.50000018]
["bitfinex","SOLUSD",1772809360439,11.83074055,84.526,84.469,3.69383402]
["bitfinex","SOLUSD",1772809360637,47.26456579,84.63,84.469,3.69383402]
["bitfinex","SOLUSD",1772809360638,11.82772871,84.548,84.471,0.50000018]
["bitfinex","SOLUSD",1772809360831,16.09756107,84.54,84.471,0.50000018]
["bitfinex","SOLUSD",1772809361020,0.28432314,84.538,84.476,0.50000018]
["bitfinex","SOLUSD",1772809361440,16.09756107,84.53,84.476,0.50000018]
["bitfinex","SOLUSD",1772809361637,16.09756107,84.52,84.476,0.50000018]
["bitfinex","SOLUSD",1772809361832,0.28432314,84.529,84.476,0.50000018]
["bitfinex","SOLUSD",1772809362036,0.28432314,84.538,84.476,0.50000018]
["bitfinex","SOLUSD",1772809362237,11.82886005,84.539,84.476,0.50000018]
["bitfinex","SOLUSD",1772809362448,11.82886005,84.539,84.477,0.50000018]
["bitfinex","SOLUSD",1772809362745,11.82746099,84.549,84.477,0.50000018]
["bitfinex","SOLUSD",1772809362935,29.56711254,84.554,84.476,0.28432314]
["bitfinex","SOLUSD",1772809362936,0.28432314,84.558,84.482,0.50000018]
["bitfinex","SOLUSD",1772809363126,11.82606227,84.559,84.483,0.50000018]
["bitfinex","SOLUSD",1772809363523,0.28432314,84.558,84.483,0.50000018]
["bitfinex","SOLUSD",1772809363742,29.55911114,84.577,84.483,0.50000018]
["bitfinex","SOLUSD",1772809363943,16.09756107,84.55,84.483,0.50000018]
["bitfinex","SOLUSD",1772809364247,16.09756107,84.54,84.483,0.50000018]
["bitfinex","SOLUSD",1772809364623,0.28432314,84.549,84.483,0.50000018]
["bitfinex","SOLUSD",1772809365047,29.56716437,84.554,84.488,0.50000018]
["bitfinex","SOLUSD",1772809365224,16.09756107,84.55,84.489,0.50000018]
["bitfinex","SOLUSD",1772809365424,16.09756107,84.56,84.489,0.50000018]
["bitfinex","SOLUSD",1772809365836,41.39023899,84.561,84.489,0.50000018]
["bitfinex","SOLUSD",1772809365837,0.28432314,84.549,84.489,0.50000018]
["bitfinex","SOLUSD",1772809366143,11.82578257,84.561,84.489,0.50000018]
["bitfinex","SOLUSD",1772809366440,16.09756107,84.57,84.489,0.50000018]
["bitfinex","SOLUSD",1772809366642,16.09756107,84.59,84.489,0.50000018]
["bitfinex","SOLUSD",1772809366843,16.09756107,84.58,84.489,0.50000018]
["bitfinex","SOLUSD",1772809367045,16.09756107,84.58,84.49,100.60362171]
["bitfinex","SOLUSD",1772809367348,0.14216157,84.579,84.495,0.50000018]
["bitfinex","SOLUSD",1772809367651,16.09756107,84.55,84.495,0.50000018]
["bitfinex","SOLUSD",1772809368142,0.14216157,84.559,84.495,0.50000018]
["bitfinex","SOLUSD",1772809368143,16.09756107,84.54,84.495,0.50000018]
["bitfinex","SOLUSD",1772809368333,16.09756107,84.53,84.495,0.50000018]
["bitfinex","SOLUSD",1772809368522,16.09756107,84.54,84.495,0.50000018]
["bitfinex","SOLUSD",1772809369356,0.14216157,84.569,84.501,0.50000018]
["bitfinex","SOLUSD",1772809369544,16.09756107,84.55,84.501,0.50000018]
["bitfinex","SOLUSD",1772809370149,16.09756107,84.57,84.501,0.50000018]
["bitfinex","SOLUSD",1772809370344,16.09756107,84.56,84.501,0.50000018]
["bitfinex","SOLUSD",1772809370649,0.28432314,84.559,84.501,0.50000018]
["bitfinex","SOLUSD",1772809371333,16.09756107,84.56,84.503,0.50000018]
["bitfinex","SOLUSD",1772809371528,47.24156092,84.672,84.507,0.50000018]
["bitfinex","SOLUSD",1772809371529,16.09756107,84.58,84.507,0.50000018]
["bitfinex","SOLUSD",1772809372150,16.09756107,84.57,84.507,0.50000018]
["bitfinex","SOLUSD",1772809372348,41.37898419,84.584,84.507,0.50000018]
["bitfinex","SOLUSD",1772809372749,16.09756107,84.58,84.507,0.50000018]
["bitfinex","SOLUSD",1772809373450,0.14216157,84.578,84.51,0.50000018]
["bitfinex","SOLUSD",1772809373654,16.09756107,84.56,84.51,0.50000018]
["bitfinex","SOLUSD",1772809374234,16.09756107,84.58,84.51,0.50000018]
["bitfinex","SOLUSD",1772809374549,11.81921331,84.608,84.513,0.50000018]
["bitfinex","SOLUSD",1772809374749,16.09756107,84.6,84.513,0.50000018]
["bitfinex","SOLUSD",1772809375054,0.14216157,84.606,84.513,0.50000018]
["bitfinex","SOLUSD",1772809375226,41.36724659,84.608,84.516,0.50000018]
["bitfinex","SOLUSD",1772809375638,16.09756107,84.6,84.522,0.50000018]
["bitfinex","SOLUSD",1772809375837,16.09756107,84.59,84.522,0.50000018]
["bitfinex","SOLUSD",1772809376037,0.28432314,84.599,84.522,0.50000018]
["bitfinex","SOLUSD",1772809376426,41.36724659,84.608,84.522,0.50000018]
["bitfinex","SOLUSD",1772809376854,16.09756107,84.6,84.522,0.50000018]
["bitfinex","SOLUSD",1772809377050,0.28432314,84.607,84.522,0.50000018]
["bitfinex","SOLUSD",1772809377352,16.09756107,84.6,84.522,0.50000018]
["bitfinex","SOLUSD",1772809378061,0.28432314,84.605,84.527,0.50000018]
["bitfinex","SOLUSD",1772809378241,11.8194927,84.606,84.528,0.50000018]
["bitfinex","SOLUSD",1772809378438,16.09756107,84.63,84.53,0.50000018]
["bitfinex","SOLUSD",1772809378751,16.09756107,84.64,84.533,0.50000018]
["bitfinex","SOLUSD",1772809378955,16.09756107,84.64,84.526,3.69383402]
["bitfinex","SOLUSD",1772809378956,16.09756107,84.64,84.536,0.50000018]
["bitfinex","SOLUSD",1772809379154,41.35014117,84.643,84.544,0.50000018]
["bitfinex","SOLUSD",1772809379338,16.09756107,84.64,84.547,0.50000018]
["bitfinex","SOLUSD",1772809379838,16.09756107,84.63,84.547,0.50000018]
["bitfinex","SOLUSD",1772809380032,41.35698164,84.629,84.551,3.69383402]
["bitfinex","SOLUSD",1772809380228,16.09756107,84.61,84.553,0.50000018]
["bitfinex","SOLUSD",1772809380650,0.14216157,84.628,84.553,0.50000018]
["bitfinex","SOLUSD",1772809380840,0.28432314,84.628,84.553,0.50000018]
["bitfinex","SOLUSD",1772809381043,16.09756107,84.61,84.553,0.50000018]
["bitfinex","SOLUSD",1772809381351,0.28432314,84.622,84.553,0.50000018]
["bitfinex","SOLUSD",1772809381352,16.09756107,84.6,84.553,0.50000018]
["bitfinex","SOLUSD",1772809381757,0.28432314,84.612,84.553,0.50000018]
["bitfinex","SOLUSD",1772809382051,16.09756107,84.6,84.553,0.50000018]
["bitfinex","SOLUSD",1772809382252,16.09756107,84.59,84.541,0.50000018]
["bitfinex","SOLUSD",1772809382847,0.28432314,84.589,84.541,0.50000018]
["bitfinex","SOLUSD",1772809383041,16.09756107,84.59,84.533,0.50000018]
["bitfinex","SOLUSD",1772809383747,100.47400086,84.599,84.533,0.50000018]
["bitfinex","SOLUSD",1772809383748,41.37164741,84.599,84.533,0.50000018]
["bitfinex","SOLUSD",1772809383941,0.28432314,84.598,84.533,0.50000018]
["bitfinex","SOLUSD",1772809384136,4.82477569,84.612,84.538,0.50000018]
["bitfinex","SOLUSD",1772809384137,11.81987139,84.604,84.538,0.50000018]
["bitfinex","SOLUSD",1772809384343,16.09756107,84.61,84.538,0.50000018]
["bitfinex","SOLUSD",1772809384344,41.36186908,84.619,84.542,0.50000018]
["bitfinex","SOLUSD",1772809384555,16.09756107,84.59,84.542,0.50000018]
["bitfinex","SOLUSD",1772809384970,0.28432314,84.599,84.542,0.50000018]
["bitfinex","SOLUSD",1772809385253,16.09756107,84.58,84.537,11.8291399]
["bitfinex","SOLUSD",1772809385457,16.09756107,84.58,84.53,0.50000018]
["bitfinex","SOLUSD",1772809385644,3.69383402,84.606,84.532,0.50000018]
["bitfinex","SOLUSD",1772809385645,0.28432314,84.589,84.532,0.50000018]
["bitfinex","SOLUSD",1772809386266,11.82326582,84.579,84.534,0.50000018]
["bitfinex","SOLUSD",1772809386754,11.82200784,84.588,84.534,0.50000018]
["bitfinex","SOLUSD",1772809386951,0.28432314,84.587,84.534,0.50000018]
["bitfinex","SOLUSD",1772809387335,0.28432314,84.579,84.534,0.50000018]
["bitfinex","SOLUSD",1772809387545,16.09756107,84.56,84.511,29.58170582]
["bitfinex","SOLUSD",1772809387760,16.09756107,84.56,84.513,0.50000018]
["bitfinex","SOLUSD",1772809387945,16.09756107,84.57,84.513,0.50000018]
["bitfinex","SOLUSD",1772809388142,41.38632358,84.569,84.514,41.41325696]
["bitfinex","SOLUSD",1772809388340,41.38632358,84.569,84.515,0.50000018]
["bitfinex","SOLUSD",1772809388744,11.82466388,84.569,84.518,0.50000018]
["bitfinex","SOLUSD",1772809388952,10.98663905,84.56,84.518,0.50000018]
["bitfinex","SOLUSD",1772809389452,0.28432314,84.568,84.518,0.50000018]
["bitfinex","SOLUSD",1772809389837,10.98663905,84.56,84.518,0.50000018]
["bitfinex","SOLUSD",1772809390240,41.39121796,84.559,84.519,11.83165915]
["bitfinex","SOLUSD",1772809390447,41.39121796,84.559,84.393,35.50926199]
["bitfinex","SOLUSD",1772809390448,10.98663905,84.55,84.506,0.50000018]
["bitfinex","SOLUSD",1772809390948,0.28432314,84.558,84.506,0.50000018]
["bitfinex","SOLUSD",1772809391148,3.69383402,84.576,84.506,0.50000018]
["bitfinex","SOLUSD",1772809391149,11.82019125,84.601,84.506,0.50000018]
["bitfinex","SOLUSD",1772809391351,11.82019125,84.601,84.509,0.50000018]
["bitfinex","SOLUSD",1772809391541,10.98663905,84.59,84.512,0.50000018]
["bitfinex","SOLUSD",1772809392255,10.98663905,84.59,84.505,3.69383402]
["bitfinex","SOLUSD",1772809392256,10.98663905,84.62,84.517,0.50000018]
["bitfinex","SOLUSD",1772809392588,10.98663905,84.62,84.527,0.50000018]
["bitfinex","SOLUSD",1772809392762,41.34330296,84.657,84.527,0.50000018]
["bitfinex","SOLUSD",1772809392763,10.98663905,84.61,84.527,0.50000018]
["bitfinex","SOLUSD",1772809392962,10.98663905,84.62,84.529,0.50000018]
["bitfinex","SOLUSD",1772809393161,10.98663905,84.63,84.532,0.50000018]
["bitfinex","SOLUSD",1772809393367,10.98663905,84.61,84.535,0.50000018]
["bitfinex","SOLUSD",1772809393667,10.98663905,84.6,84.535,0.50000018]
["bitfinex","SOLUSD",1772809394459,3.69383402,84.656,84.541,0.50000018]
["bitfinex","SOLUSD",1772809394642,10.98663905,84.62,84.541,0.50000018]
["bitfinex","SOLUSD",1772809394843,10.98663905,84.63,84.541,0.50000018]
["bitfinex","SOLUSD",1772809395046,10.98663905,84.65,84.546,0.50000018]
["bitfinex","SOLUSD",1772809395244,10.98663905,84.64,84.549,0.50000018]
["bitfinex","SOLUSD",1772809395746,0.28432314,84.629,84.549,0.50000018]
["bitfinex","SOLUSD",1772809396072,10.98663905,84.63,84.551,0.50000018]
["bitfinex","SOLUSD",1772809396442,11.81502398,84.638,84.557,0.50000018]
["bitfinex","SOLUSD",1772809396638,11.81502398,84.638,84.559,0.50000018]
["bitfinex","SOLUSD",1772809396843,11.81502398,84.638,84.561,0.50000018]
["bitfinex","SOLUSD",1772809397245,10.98663905,84.65,84.561,0.50000018]
["bitfinex","SOLUSD",1772809397452,10.98663905,84.64,84.561,0.50000018]
["bitfinex","SOLUSD",1772809397768,0.14216157,84.639,84.561,0.50000018]
["bitfinex","SOLUSD",1772809397963,10.98663905,84.63,84.561,0.50000018]
["bitfinex","SOLUSD",1772809398262,0.28432314,84.639,84.561,0.50000018]
["bitfinex","SOLUSD",1772809398263,0.28432314,84.646,84.561,0.50000018]
["bitfinex","SOLUSD",1772809398464,11.81069813,84.669,84.567,0.50000018]
["bitfinex","SOLUSD",1772809398649,41.33744345,84.669,84.567,0.50000018]
["bitfinex","SOLUSD",1772809398848,10.98663905,84.66,84.57,0.50000018]
["bitfinex","SOLUSD",1772809399367,0.28432314,84.659,84.57,0.50000018]
["bitfinex","SOLUSD",1772809399665,59.04700948,84.679,84.569,0.28432314]
["bitfinex","SOLUSD",1772809399666,11.80930336,84.679,84.573,0.50000018]
["bitfinex","SOLUSD",1772809399868,11.80930336,84.679,84.566,3.69383402]
["bitfinex","SOLUSD",1772809399869,11.80853784,84.685,84.588,4.82477569]
["bitfinex","SOLUSD",1772809400125,11.80930336,84.679,84.596,0.50000018]
["bitfinex","SOLUSD",1772809400267,10.98663905,84.65,84.596,0.50000018]
["bitfinex","SOLUSD",1772809400471,10.98663905,84.65,84.553,1.18269014]
["bitfinex","SOLUSD",1772809400472,10.98663905,84.65,84.601,0.50000018]
["bitfinex","SOLUSD",1772809400647,10.98663905,84.62,84.59,2.52194462]
["bitfinex","SOLUSD",1772809400847,10.98663905,84.61,84.59,2.52194462]
["bitfinex","SOLUSD",1772809401043,10.98663905,84.6,84.522,0.50000018]
["bitfinex","SOLUSD",1772809401247,0.28432314,84.609,84.522,0.50000018]
["bitfinex","SOLUSD",1772809401552,10.98663905,84.59,84.525,0.50000018]
["bitfinex","SOLUSD",1772809401763,10.98663905,84.58,84.525,0.50000018]
["bitfinex","SOLUSD",1772809402462,10.98663905,84.57,84.526,11.83067931]
["bitfinex","SOLUSD",1772809402664,0.28432314,84.569,84.526,11.83067931]
["bitfinex","SOLUSD",1772809403351,10.98663905,84.55,84.502,12.33403961]
["bitfinex","SOLUSD",1772809403552,10.98663905,84.54,84.502,12.33403961]
["bitfinex","SOLUSD",1772809403777,0.28432314,84.549,84.502,41.91913818]
["bitfinex","SOLUSD",1772809403974,0.28432314,84.549,84.502,12.33403961]
["bitfinex","SOLUSD",1772809404461,30.0,84.537,84.502,12.33403961]
["bitfinex","SOLUSD",1772809405084,30.0,84.537,84.502,11.83403943]
["bitfinex","SOLUSD",1772809405269,10.98663905,84.53,84.49,0.50000018]
["bitfinex","SOLUSD",1772809405471,30.0,84.528,84.492,11.83544004]
["bitfinex","SOLUSD",1772809406061,30.0,84.528,84.493,0.50000018]
["bitfinex","SOLUSD",1772809406261,4.82477569,84.552,84.493,0.50000018]
["bitfinex","SOLUSD",1772809406262,0.28432314,84.554,84.493,0.50000018]
["bitfinex","SOLUSD",1772809406876,11.82690147,84.553,84.495,0.50000018]
["bitfinex","SOLUSD",1772809407188,11.82690147,84.553,84.498,0.50000018]
["bitfinex","SOLUSD",1772809407577,40.54800731,84.57,84.499,0.50000018]
["bitfinex","SOLUSD",1772809407778,11.96682545,84.569,84.499,0.50000018]
["bitfinex","SOLUSD",1772809408084,0.14216157,84.549,84.499,0.50000018]
["bitfinex","SOLUSD",1772809408272,0.28432314,84.549,84.499,0.50000018]
["bitfinex","SOLUSD",1772809408467,10.98663905,84.56,84.499,0.50000018]
["bitfinex","SOLUSD",1772809408782,0.28432314,84.559,84.499,0.50000018]
["bitfinex","SOLUSD",1772809408986,0.28432314,84.559,84.501,0.50000018]
["bitfinex","SOLUSD",1772809408987,0.28432314,84.557,84.501,0.50000018]
["bitfinex","SOLUSD",1772809409169,11.82559441,84.563,84.504,0.50000018]
["bitfinex","SOLUSD",1772809409364,10.98663905,84.56,84.504,0.50000018]
["bitfinex","SOLUSD",1772809409885,10.98663905,84.55,84.504,0.50000018]
["bitfinex","SOLUSD",1772809410068,0.28432314,84.549,84.504,0.50000018]
["bitfinex","SOLUSD",1772809410464,10.98663905,84.56,84.504,0.50000018]
["bitfinex","SOLUSD",1772809410665,0.28432314,84.559,84.504,0.50000018]
["bitfinex","SOLUSD",1772809410870,12.10898702,84.569,84.506,0.50000018]
["bitfinex","SOLUSD",1772809411177,4.82477569,84.582,84.506,0.50000018]
["bitfinex","SOLUSD",1772809411178,11.82401771,84.574,84.509,0.50000018]
["bitfinex","SOLUSD",1772809411362,10.98663905,84.55,84.509,0.50000018]
["bitfinex","SOLUSD",1772809411566,0.28432314,84.549,84.505,11.83361931]
["bitfinex","SOLUSD",1772809411772,0.28432314,84.549,84.506,0.50000018]
["bitfinex","SOLUSD",1772809411986,0.28432314,84.559,84.506,0.50000018]
["bitfinex","SOLUSD",1772809412487,41.38392973,84.574,84.506,0.50000018]
["bitfinex","SOLUSD",1772809412790,0.28432314,84.569,84.506,0.50000018]
["bitfinex","SOLUSD",1772809412985,11.8248037,84.568,84.509,0.50000018]
["bitfinex","SOLUSD",1772809413487,10.98663905,84.56,84.509,0.50000018]
["bitfinex","SOLUSD",1772809413987,0.28432314,84.559,84.509,0.50000018]
["bitfinex","SOLUSD",1772809414189,10.98663905,84.54,84.502,11.83399138]
["bitfinex","SOLUSD",1772809414388,0.28432314,84.539,84.498,0.50000018]
["bitfinex","SOLUSD",1772809414968,0.28432314,84.539,84.498,12.33453113]
["bitfinex","SOLUSD",1772809415486,5.10909883,84.562,84.499,0.50000018]
["bitfinex","SOLUSD",1772809415666,0.28432314,84.549,84.499,0.50000018]
["bitfinex","SOLUSD",1772809415875,10.98663905,84.54,84.499,0.50000018]
["bitfinex","SOLUSD",1772809416075,10.98663905,84.53,84.498,11.83453095]
["bitfinex","SOLUSD",1772809416465,4.82477569,84.562,84.49,0.50000018]
["bitfinex","SOLUSD",1772809416680,0.28432314,84.549,84.49,0.50000018]
["bitfinex","SOLUSD",1772809416879,11.8248852,84.568,84.497,3.69383402]
["bitfinex","SOLUSD",1772809417082,10.98663905,84.59,84.499,0.50000018]
["bitfinex","SOLUSD",1772809417284,59.10133212,84.601,84.499,0.50000018]
["bitfinex","SOLUSD",1772809417285,10.98663905,84.57,84.499,0.50000018]
["bitfinex","SOLUSD",1772809417596,0.28432314,84.582,84.499,0.50000018]
["bitfinex","SOLUSD",1772809417890,59.10133212,84.601,84.499,0.50000018]
["bitfinex","SOLUSD",1772809417891,10.98663905,84.56,84.499,0.50000018]
["bitfinex","SOLUSD",1772809418288,10.98663905,84.55,84.499,0.50000018]
["bitfinex","SOLUSD",1772809418873,10.98663905,84.54,84.499,0.50000018]
["bitfinex","SOLUSD",1772809419074,0.28432314,84.549,84.501,0.50000018]
["bitfinex","SOLUSD",1772809419282,11.82718122,84.551,84.501,0.50000018]
["bitfinex","SOLUSD",1772809419491,11.27096219,84.55,84.501,0.50000018]
["bitfinex","SOLUSD",1772809419885,0.28432314,84.569,84.501,0.50000018]
["bitfinex","SOLUSD",1772809420095,0.28432314,84.569,84.5,41.42011833]
["bitfinex","SOLUSD",1772809420096,10.98663905,84.56,84.502,0.50000018]
["bitfinex","SOLUSD",1772809420306,0.28432314,84.559,84.502,0.50000018]
["bitfinex","SOLUSD",1772809420674,59.11084311,84.587,84.5,41.42011833]
["bitfinex","SOLUSD",1772809420675,0.28432314,84.569,84.504,0.50000018]
["bitfinex","SOLUSD",1772809421095,0.28432314,84.567,84.509,0.50000018]
["bitfinex","SOLUSD",1772809421298,10.98663905,84.58,84.51,0.50000018]
["bitfinex","SOLUSD",1772809421809,41.35698164,84.629,84.51,0.50000018]
["bitfinex","SOLUSD",1772809421810,10.98663905,84.6,84.51,0.50000018]
["bitfinex","SOLUSD",1772809422107,5.10909883,84.609,84.51,0.50000018]
["bitfinex","SOLUSD",1772809422280,10.98663905,84.59,84.51,0.50000018]
["bitfinex","SOLUSD",1772809422680,10.98663905,84.58,84.51,0.50000018]
["bitfinex","SOLUSD",1772809422881,0.28432314,84.589,84.51,0.50000018]
["bitfinex","SOLUSD",1772809423177,0.28432314,84.587,84.516,0.50000018]
["bitfinex","SOLUSD",1772809423600,0.28432314,84.579,84.516,0.50000018]
["bitfinex","SOLUSD",1772809424796,11.82200784,84.588,84.516,0.50000018]
["bitfinex","SOLUSD",1772809424995,10.98663905,84.58,84.521,0.50000018]
["bitfinex","SOLUSD",1772809425307,0.28432314,84.587,84.522,0.50000018]
["bitfinex","SOLUSD",1772809426103,3.69383402,84.61,84.522,0.50000018]
["bitfinex","SOLUSD",1772809426311,4.82477569,84.609,84.522,0.50000018]
["bitfinex","SOLUSD",1772809426684,10.98663905,84.6,84.522,0.50000018]
["bitfinex","SOLUSD",1772809426902,0.28432314,84.599,84.522,0.50000018]
["bitfinex","SOLUSD",1772809427104,0.28432314,84.597,84.528,0.50000018]
["bitfinex","SOLUSD",1772809427312,5.10909883,84.597,84.528,0.50000018]
["bitfinex","SOLUSD",1772809427513,0.28432314,84.589,84.528,0.50000018]
["bitfinex","SOLUSD",1772809428110,11.81390733,84.646,84.53,0.50000018]
["bitfinex","SOLUSD",1772809428313,22.5782134,84.64,84.532,0.50000018]
["bitfinex","SOLUSD",1772809428491,10.98663905,84.64,84.534,0.50000018]
["bitfinex","SOLUSD",1772809428694,0.28432314,84.639,84.537,0.50000018]
["bitfinex","SOLUSD",1772809428898,0.28432314,84.639,84.54,0.50000018]
["bitfinex","SOLUSD",1772809429205,10.98663905,84.63,84.546,0.50000018]
["bitfinex","SOLUSD",1772809429401,4.82477569,84.637,84.546,0.50000018]
["bitfinex","SOLUSD",1772809429596,10.98663905,84.63,84.546,0.50000018]
["bitfinex","SOLUSD",1772809429911,0.28432314,84.619,84.546,0.50000018]
["bitfinex","SOLUSD",1772809430790,10.98663905,84.61,84.546,0.50000018]
["bitfinex","SOLUSD",1772809430989,0.28432314,84.609,84.546,0.50000018]
["bitfinex","SOLUSD",1772809431195,0.28432314,84.607,84.55,3.69383402]
["bitfinex","SOLUSD",1772809431387,0.28432314,84.607,84.551,0.50000018]
["bitfinex","SOLUSD",1772809432293,10.98663905,84.6,84.551,0.50000018]
["bitfinex","SOLUSD",1772809432610,0.28432314,84.607,84.551,0.50000018]
["bitfinex","SOLUSD",1772809433191,11.8194927,84.606,84.552,41.3946447]
["bitfinex","SOLUSD",1772809433391,0.28432314,84.605,84.553,0.50000018]
["bitfinex","SOLUSD",1772809433911,10.98663905,84.58,84.542,0.50000018]
["bitfinex","SOLUSD",1772809434116,0.28432314,84.579,84.537,11.82902446]
["bitfinex","SOLUSD",1772809434503,0.28432314,84.599,84.538,0.50000018]
["bitfinex","SOLUSD",1772809434699,0.28432314,84.599,84.541,0.50000018]
["bitfinex","SOLUSD",1772809435319,0.14216157,84.605,84.544,0.50000018]
["bitfinex","SOLUSD",1772809435502,10.98663905,84.59,84.544,0.50000018]
["bitfinex","SOLUSD",1772809435700,3.69383402,84.617,84.533,0.50000018]
["bitfinex","SOLUSD",1772809435701,0.14216157,84.579,84.533,0.50000018]
["bitfinex","SOLUSD",1772809435918,0.28432314,84.579,84.533,0.50000018]
["bitfinex","SOLUSD",1772809436093,10.98663905,84.57,84.533,0.50000018]
["bitfinex","SOLUSD",1772809436295,0.28432314,84.559,84.511,0.50000018]
["bitfinex","SOLUSD",1772809437004,2.72962903,84.664,84.511,0.50000018]
["bitfinex","SOLUSD",1772809437204,4.82477569,84.579,84.511,0.50000018]
["bitfinex","SOLUSD",1772809437408,10.98663905,84.58,84.516,0.50000018]
["bitfinex","SOLUSD",1772809437648,0.28432314,84.579,84.516,0.50000018]
["bitfinex","SOLUSD",1772809437806,10.98663905,84.59,84.517,0.50000018]
["bitfinex","SOLUSD",1772809438002,382.0775999,89.924,84.517,0.50000018]
["bitfinex","SOLUSD",1772809438003,59.08346941,84.627,84.517,0.50000018]
["bitfinex","SOLUSD",1772809438208,4.82477569,84.613,84.517,0.50000018]
["bitfinex","SOLUSD",1772809438407,10.98663905,84.59,84.517,0.50000018]
["bitfinex","SOLUSD",1772809438718,0.28432314,84.589,84.517,0.50000018]
["bitfinex","SOLUSD",1772809439125,10.98663905,84.58,84.517,0.50000018]
["bitfinex","SOLUSD",1772809439900,0.28432314,84.587,84.522,0.50000018]
["bitfinex","SOLUSD",1772809440307,0.28432314,84.579,84.522,0.50000018]
["bitfinex","SOLUSD",1772809440804,10.98663905,84.6,84.523,0.50000018]
["bitfinex","SOLUSD",1772809441102,2.72962903,84.628,84.523,0.50000018]
["bitfinex","SOLUSD",1772809441404,519.9,84.713,84.526,0.50000018]
["bitfinex","SOLUSD",1772809441405,40.52350105,84.64,84.526,0.50000018]
["bitfinex","SOLUSD",1772809441721,10.98663905,84.62,84.529,0.50000018]
["bitfinex","SOLUSD",1772809441898,41.3516068,84.64,84.535,0.50000018]
["bitfinex","SOLUSD",1772809441899,10.98663905,84.61,84.535,0.50000018]
["bitfinex","SOLUSD",1772809442093,10.98663905,84.6,84.535,0.50000018]
["bitfinex","SOLUSD",1772809442304,41.36186908,84.619,84.535,0.50000018]
["bitfinex","SOLUSD",1772809442305,10.98663905,84.58,84.535,0.50000018]
["bitfinex","SOLUSD",1772809442712,0.28432314,84.579,84.535,0.50000018]
["bitfinex","SOLUSD",1772809443114,41.36186908,84.619,84.535,0.50000018]
["bitfinex","SOLUSD",1772809443115,10.98663905,84.59,84.535,0.50000018]
["bitfinex","SOLUSD",1772809443418,0.28432314,84.589,84.535,0.50000018]
["bitfinex","SOLUSD",1772809443824,0.28432314,84.587,84.537,0.50000018]
["bitfinex","SOLUSD",1772809444123,10.98663905,84.58,84.537,0.50000018]
["bitfinex","SOLUSD",1772809444326,0.28432314,84.579,84.537,0.50000018]
["bitfinex","SOLUSD",1772809444620,4.82477569,84.593,84.537,0.50000018]
["bitfinex","SOLUSD",1772809444621,0.28432314,84.598,84.537,0.50000018]
["bitfinex","SOLUSD",1772809444820,10.98663905,84.6,84.541,0.50000018]
["bitfinex","SOLUSD",1772809445145,41.36675767,84.609,84.541,0.50000018]
["bitfinex","SOLUSD",1772809445146,10.98663905,84.58,84.541,0.50000018]
["bitfinex","SOLUSD",1772809445323,10.98663905,84.57,84.53,11.83010275]
["bitfinex","SOLUSD",1772809445501,3.69383402,84.597,84.53,12.33010293]
["bitfinex","SOLUSD",1772809445502,10.98663905,84.58,84.53,12.33010293]
["bitfinex","SOLUSD",1772809445700,0.28432314,84.569,84.53,11.83010275]
["bitfinex","SOLUSD",1772809445923,4.82477569,84.593,84.502,3.69383402]
["bitfinex","SOLUSD",1772809445924,11.8248037,84.568,84.522,0.50000018]
["bitfinex","SOLUSD",1772809446305,41.66610178,84.579,84.522,0.50000018]
["bitfinex","SOLUSD",1772809446821,0.28432314,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1772809447323,0.28432314,84.569,84.522,0.50000018]
["bitfinex","SOLUSD",1772809447625,0.28432314,84.578,84.522,0.50000018]
["bitfinex","SOLUSD",1772809447921,10.98663905,84.56,84.513,0.50000018]
["bitfinex","SOLUSD",1772809449120,0.28432314,84.559,84.513,0.50000018]
["bitfinex","SOLUSD",1772809449321,10.98663905,84.57,84.513,0.50000018]
["bitfinex","SOLUSD",1772809449521,0.28432314,84.569,84.513,0.50000018]
["bitfinex","SOLUSD",1772809449915,10.98663905,84.55,84.515,0.50000018]
["bitfinex","SOLUSD",1772809450306,10.98663905,84.55,84.514,11.83235913]
["bitfinex","SOLUSD",1772809450522,10.99192814,84.55,84.514,11.83235913]
["bitfinex","SOLUSD",1772809450724,0.28432314,84.539,84.485,0.50000018]
["bitfinex","SOLUSD",1772809451022,0.28432314,84.558,84.485,0.50000018]
["bitfinex","SOLUSD",1772809451216,10.99192814,84.53,84.485,0.50000018]
["bitfinex","SOLUSD",1772809451418,0.14216157,84.529,84.479,11.83726133]
["bitfinex","SOLUSD",1772809451609,0.28432314,84.519,84.479,11.83726133]
["bitfinex","SOLUSD",1772809451802,0.28432314,84.517,84.475,11.83782184]
["bitfinex","SOLUSD",1772809452128,10.99192814,84.5,84.463,11.83950368]
["bitfinex","SOLUSD",1772809452311,0.28432314,84.517,84.464,0.50000018]
["bitfinex","SOLUSD",1772809452921,0.28432314,84.509,84.464,0.50000018]
["bitfinex","SOLUSD",1772809453128,0.28432314,84.509,84.444,53.2]
["bitfinex","SOLUSD",1772809453129,0.28432314,84.499,84.446,0.50000018]
["bitfinex","SOLUSD",1772809453919,0.28432314,84.497,84.448,0.50000018]
["bitfinex","SOLUSD",1772809454110,0.28432314,84.509,84.448,0.50000018]
["bitfinex","SOLUSD",1772809454633,0.28432314,84.509,84.451,0.50000018]
["bitfinex","SOLUSD",1772809454820,11.83165915,84.519,84.451,0.28432314]
["bitfinex","SOLUSD",1772809455024,0.28432314,84.518,84.452,0.50000018]
["bitfinex","SOLUSD",1772809455921,0.28432314,84.516,84.457,0.50000018]
["bitfinex","SOLUSD",1772809456118,0.28432314,84.509,84.457,0.50000018]
["bitfinex","SOLUSD",1772809456529,41.41178697,84.517,84.457,0.50000018]
["bitfinex","SOLUSD",1772809456726,0.28432314,84.509,84.457,0.50000018]
["bitfinex","SOLUSD",1772809456925,5.10909883,84.516,84.457,0.50000018]
["bitfinex","SOLUSD",1772809456926,10.99192814,84.55,84.458,0.50000018]
["bitfinex","SOLUSD",1772809457233,10.99192814,84.54,84.458,0.50000018]
["bitfinex","SOLUSD",1772809457414,10.99192814,84.55,84.458,0.50000018]
["bitfinex","SOLUSD",1772809457937,0.28432314,84.537,84.463,0.50000018]
["bitfinex","SOLUSD",1772809458131,0.28432314,84.548,84.464,0.50000018]
["bitfinex","SOLUSD",1772809458628,0.14216157,84.548,84.464,0.50000018]
["bitfinex","SOLUSD",1772809458833,0.14216157,84.539,84.464,0.50000018]
["bitfinex","SOLUSD",1772809459012,0.28432314,84.539,84.464,0.50000018]
["bitfinex","SOLUSD",1772809459615,41.39611348,84.549,84.464,0.50000018]
["bitfinex","SOLUSD",1772809459919,41.39611348,84.549,84.463,0.28432314]
["bitfinex","SOLUSD",1772809459920,0.28432314,84.546,84.469,0.50000018]
["bitfinex","SOLUSD",1772809460238,41.39709273,84.547,84.47,0.50000018]
["bitfinex","SOLUSD",1772809460629,0.28432314,84.546,84.47,0.50000018]
["bitfinex","SOLUSD",1772809461032,0.69690842,84.552,84.472,0.50000018]
["bitfinex","SOLUSD",1772809461232,0.69690842,84.552,84.475,0.50000018]
["bitfinex","SOLUSD",1772809461426,10.99192814,84.55,84.475,0.50000018]
["bitfinex","SOLUSD",1772809461619,0.28432314,84.549,84.475,0.50000018]
["bitfinex","SOLUSD",1772809461938,10.99192814,84.54,84.475,0.50000018]
["bitfinex","SOLUSD",1772809462138,41.68533332,84.539,84.48,0.50000018]
["bitfinex","SOLUSD",1772809462922,11.82886005,84.539,84.481,0.50000018]
["bitfinex","SOLUSD",1772809463430,29.56869122,84.549,84.481,0.50000018]
["bitfinex","SOLUSD",1772809463623,0.69690842,84.552,84.481,0.50000018]
["bitfinex","SOLUSD",1772809464341,0.69690842,84.552,84.487,0.50000018]
["bitfinex","SOLUSD",1772809464742,11.82718122,84.551,84.487,0.50000018]
["bitfinex","SOLUSD",1772809465321,41.39513428,84.551,84.487,0.50000018]
["bitfinex","SOLUSD",1772809465729,11.82718122,84.551,84.487,0.50000018]
["bitfinex","SOLUSD",1772809466121,11.82718122,84.551,84.492,0.50000018]
["bitfinex","SOLUSD",1772809466334,11.13408971,84.55,84.492,0.50000018]
["bitfinex","SOLUSD",1772809466737,0.28432314,84.539,84.492,0.50000018]
["bitfinex","SOLUSD",1772809468238,100.53104041,84.551,84.479,0.50000018]
["bitfinex","SOLUSD",1772809468239,10.99192814,84.52,84.479,0.50000018]
["bitfinex","SOLUSD",1772809468638,0.28432314,84.509,84.468,0.50000018]
["bitfinex","SOLUSD",1772809468952,0.28432314,84.509,84.452,0.50000018]
["bitfinex","SOLUSD",1772809469346,0.28432314,84.499,84.452,0.50000018]
["bitfinex","SOLUSD",1772809470348,0.28432314,84.497,84.453,12.34090577]
["bitfinex","SOLUSD",1772809470746,0.28432314,84.489,84.436,0.50000018]
["bitfinex","SOLUSD",1772809471242,0.28432314,84.479,84.436,0.50000018]
["bitfinex","SOLUSD",1772809471434,0.28432314,84.489,84.436,0.50000018]
["bitfinex","SOLUSD",1772809472064,5.10909883,84.489,84.436,0.50000018]
["bitfinex","SOLUSD",1772809472557,41.42109871,84.498,84.435,41.45200449]
["bitfinex","SOLUSD",1772809472558,0.28432314,84.479,84.438,0.50000018]
["bitfinex","SOLUSD",1772809473255,0.28432314,84.449,84.412,0.50000018]
["bitfinex","SOLUSD",1772809473658,10.99192814,84.44,84.401,0.50000018]
["bitfinex","SOLUSD",1772809473846,10.99192814,84.44,84.408,11.84721058]
["bitfinex","SOLUSD",1772809474042,0.28432314,84.449,84.412,11.84664486]
["bitfinex","SOLUSD",1772809474235,0.28432314,84.449,84.416,11.84598251]
["bitfinex","SOLUSD",1772809474568,11.84160666,84.448,84.42,12.04551552]
["bitfinex","SOLUSD",1772809475567,0.28432314,84.447,84.42,0.2]
["bitfinex","SOLUSD",1772809475747,10.99192814,84.45,84.421,11.84539391]
["bitfinex","SOLUSD",1772809476337,5.10909883,84.448,84.38,0.70000018]
["bitfinex","SOLUSD",1772809476562,10.99192814,84.42,84.381,12.35100929]
["bitfinex","SOLUSD",1772809476938,10.99192814,84.41,84.381,12.35100929]
["bitfinex","SOLUSD",1772809477161,0.28432314,84.419,84.381,12.35100929]
["bitfinex","SOLUSD",1772809477674,10.99192814,84.44,84.382,0.50000018]
["bitfinex","SOLUSD",1772809477866,10.99192814,84.45,84.382,0.50000018]
["bitfinex","SOLUSD",1772809478039,0.28432314,84.449,84.385,0.50000018]
["bitfinex","SOLUSD",1772809478445,0.28432314,84.439,84.385,0.50000018]
["bitfinex","SOLUSD",1772809478840,10.99192814,84.42,84.385,0.50000018]
["bitfinex","SOLUSD",1772809479061,0.28432314,84.429,84.385,0.50000018]
["bitfinex","SOLUSD",1772809479268,11.83894301,84.467,84.386,0.50000018]
["bitfinex","SOLUSD",1772809479443,10.99192814,84.48,84.386,0.50000018]
["bitfinex","SOLUSD",1772809479781,10.99192814,84.45,84.392,0.50000018]
["bitfinex","SOLUSD",1772809479947,0.28432314,84.459,84.392,0.50000018]
["bitfinex","SOLUSD",1772809480256,0.14216157,84.449,84.392,0.50000018]
["bitfinex","SOLUSD",1772809480452,0.28432314,84.449,84.392,0.50000018]
["bitfinex","SOLUSD",1772809480656,10.99192814,84.44,84.392,0.50000018]
["bitfinex","SOLUSD",1772809480845,0.28432314,84.439,84.392,0.50000018]
["bitfinex","SOLUSD",1772809481046,10.99192814,84.43,84.392,0.50000018]
["bitfinex","SOLUSD",1772809481248,0.28432314,84.429,84.392,0.50000018]
["bitfinex","SOLUSD",1772809481450,0.28432314,84.419,84.38,0.70000018]
["bitfinex","SOLUSD",1772809481654,10.99192814,84.41,84.38,0.2]
["bitfinex","SOLUSD",1772809481877,41.46035205,84.418,84.38,0.2]
["bitfinex","SOLUSD",1772809481878,10.99192814,84.4,84.38,0.2]
["bitfinex","SOLUSD",1772809482089,0.28432314,84.399,84.38,0.2]
["bitfinex","SOLUSD",1772809482372,10.99192814,84.4,84.38,0.2]
["bitfinex","SOLUSD",1772809482745,10.99192814,84.4,84.359,0.50000018]
["bitfinex","SOLUSD",1772809483064,0.28432314,84.416,84.359,0.50000018]
["bitfinex","SOLUSD",1772809483250,0.28432314,84.409,84.359,0.50000018]
["bitfinex","SOLUSD",1772809483564,0.28432314,84.407,84.36,41.48885727]
["bitfinex","SOLUSD",1772809483769,0.28432314,84.407,84.361,0.50000018]
["bitfinex","SOLUSD",1772809483971,41.43581001,84.468,84.361,0.50000018]
["bitfinex","SOLUSD",1772809484154,0.28432314,84.429,84.362,0.50000018]
["bitfinex","SOLUSD",1772809484474,10.99192814,84.45,84.365,0.50000018]
["bitfinex","SOLUSD",1772809484661,10.99192814,84.46,84.365,0.50000018]
["bitfinex","SOLUSD",1772809484863,0.28432314,84.466,84.365,1.68532584]
["bitfinex","SOLUSD",1772809485172,0.28432314,84.459,84.367,0.50000018]
["bitfinex","SOLUSD",1772809485368,10.99192814,84.45,84.367,0.50000018]
["bitfinex","SOLUSD",1772809485555,11.84146644,84.449,84.372,0.50000018]
["bitfinex","SOLUSD",1772809485751,11.8400644,84.459,84.373,0.50000018]
["bitfinex","SOLUSD",1772809486064,10.99192814,84.45,84.373,0.50000018]
["bitfinex","SOLUSD",1772809486250,0.28432314,84.449,84.373,0.50000018]
["bitfinex","SOLUSD",1772809486448,41.44022542,84.459,84.373,0.50000018]
["bitfinex","SOLUSD",1772809486449,11.8400644,84.459,84.373,0.50000018]
["bitfinex","SOLUSD",1772809486669,11.83950469,84.463,84.375,0.50000018]
["bitfinex","SOLUSD",1772809486875,11.83878779,84.469,84.375,0.50000018]
["bitfinex","SOLUSD",1772809487067,11.83878779,84.469,84.377,0.50000018]
["bitfinex","SOLUSD",1772809487272,11.70585217,84.49,84.38,3.69383402]
["bitfinex","SOLUSD",1772809487464,2.72962903,84.551,84.379,0.28432314]
["bitfinex","SOLUSD",1772809487465,10.99192814,84.52,84.395,3.69383402]
["bitfinex","SOLUSD",1772809487672,11.83025943,84.529,84.418,3.69383402]
["bitfinex","SOLUSD",1772809487872,10.99192814,84.52,84.424,0.50000018]
["bitfinex","SOLUSD",1772809488170,11.83025943,84.529,84.429,8.51860971]
["bitfinex","SOLUSD",1772809488371,11.83025943,84.529,84.435,0.50000018]
["bitfinex","SOLUSD",1772809488853,10.99192814,84.52,84.435,0.50000018]
["bitfinex","SOLUSD",1772809489058,10.99192814,84.51,84.435,0.50000018]
["bitfinex","SOLUSD",1772809489268,10.99192814,84.49,84.435,0.50000018]
["bitfinex","SOLUSD",1772809489469,0.28432314,84.489,84.435,0.50000018]
["bitfinex","SOLUSD",1772809489786,0.28432314,84.487,84.437,0.50000018]
["bitfinex","SOLUSD",1772809489978,11.83600037,84.488,84.437,0.50000018]
["bitfinex","SOLUSD",1772809490166,203.7747199,84.973,84.44,0.50000018]
["bitfinex","SOLUSD",1772809490167,10.99192814,84.5,84.44,0.50000018]
["bitfinex","SOLUSD",1772809490369,10.99192814,84.49,84.44,0.50000018]
["bitfinex","SOLUSD",1772809490759,0.28432314,84.499,84.44,0.50000018]
["bitfinex","SOLUSD",1772809490959,10.99192814,84.48,84.44,0.50000018]
["bitfinex","SOLUSD",1772809491358,0.28432314,84.489,84.44,0.50000018]
["bitfinex","SOLUSD",1772809491692,0.28432314,84.477,84.441,11.84258831]
["bitfinex","SOLUSD",1772809491977,0.28432314,84.488,84.442,0.50000018]
["bitfinex","SOLUSD",1772809492182,11.83586028,84.489,84.442,0.50000018]
["bitfinex","SOLUSD",1772809493154,11.83586028,84.489,84.441,11.84258831]
["bitfinex","SOLUSD",1772809493155,10.99192814,84.48,84.441,11.84258831]
["bitfinex","SOLUSD",1772809493657,4.82477569,84.502,84.444,0.50000018]
["bitfinex","SOLUSD",1772809493658,0.28432314,84.486,84.444,0.50000018]
["bitfinex","SOLUSD",1772809493881,0.28432314,84.497,84.444,0.50000018]
["bitfinex","SOLUSD",1772809494084,0.77878018,84.497,84.443,41.44807739]
["bitfinex","SOLUSD",1772809494257,0.49445704,84.496,84.443,41.44807739]
["bitfinex","SOLUSD",1772809494466,0.28432314,84.497,84.443,41.44807739]
["bitfinex","SOLUSD",1772809494666,0.49445704,84.506,84.443,41.44807739]
["bitfinex","SOLUSD",1772809495294,0.49445704,84.506,84.446,3.69383402]
["bitfinex","SOLUSD",1772809495889,0.49445704,84.506,84.451,0.28432314]
["bitfinex","SOLUSD",1772809496192,0.45291928,84.505,84.452,0.45702884]
["bitfinex","SOLUSD",1772809496366,0.45291928,84.504,84.452,0.45702884]
["bitfinex","SOLUSD",1772809496567,0.45291928,84.499,84.452,0.45702884]
["bitfinex","SOLUSD",1772809496964,0.28432314,84.505,84.452,0.45702884]
["bitfinex","SOLUSD",1772809497483,0.45291928,84.504,84.452,0.45702884]
["bitfinex","SOLUSD",1772809497786,0.45291928,84.504,84.454,0.45702884]
["bitfinex","SOLUSD",1772809497787,11.83389938,84.503,84.454,0.45702884]
["bitfinex","SOLUSD",1772809498189,0.28432314,84.505,84.454,0.45702884]
["bitfinex","SOLUSD",1772809498381,0.14216157,84.508,84.454,0.45702884]
["bitfinex","SOLUSD",1772809499585,0.45291928,84.516,84.457,0.45702884]
["bitfinex","SOLUSD",1772809499794,11.83109922,84.523,84.46,0.45702884]
["bitfinex","SOLUSD",1772809499980,0.45291928,84.535,84.463,0.45702884]
["bitfinex","SOLUSD",1772809500376,0.45291928,84.535,84.464,0.45702884]
["bitfinex","SOLUSD",1772809500981,11.82718122,84.551,84.465,1.18392233]
["bitfinex","SOLUSD",1772809501186,12.52405117,84.552,84.467,0.45702884]
["bitfinex","SOLUSD",1772809501571,12.52405117,84.552,84.47,0.48199801]
["bitfinex","SOLUSD",1772809501885,12.52405117,84.552,84.405,47.39051623]
["bitfinex","SOLUSD",1772809501886,0.4747314,84.574,84.482,0.48199801]
["bitfinex","SOLUSD",1772809502067,0.4747314,84.585,84.482,0.48199801]
["bitfinex","SOLUSD",1772809502269,0.4747314,84.585,84.481,0.28432314]
["bitfinex","SOLUSD",1772809502270,0.1,84.59,84.495,8.51860971]
["bitfinex","SOLUSD",1772809502479,0.1,84.59,84.506,0.48199801]
["bitfinex","SOLUSD",1772809502480,11.82186809,84.589,84.506,0.48199801]
["bitfinex","SOLUSD",1772809502701,0.4747314,84.588,84.506,0.48199801]
["bitfinex","SOLUSD",1772809503390,0.4747314,84.579,84.506,0.48199801]
["bitfinex","SOLUSD",1772809503568,0.1,84.59,84.506,0.48199801]
["bitfinex","SOLUSD",1772809504078,0.1,84.59,84.496,53.26]
["bitfinex","SOLUSD",1772809504079,0.1,84.59,84.516,0.48199801]
["bitfinex","SOLUSD",1772809504386,11.09192814,84.59,84.516,0.48199801]
["bitfinex","SOLUSD",1772809505087,0.1,84.59,84.516,0.48199801]
["bitfinex","SOLUSD",1772809505285,0.4747314,84.589,84.516,0.48199801]
["bitfinex","SOLUSD",1772809505487,0.4747314,84.589,84.507,100.58338362]
["bitfinex","SOLUSD",1772809505488,0.4747314,84.559,84.508,0.48199801]
["bitfinex","SOLUSD",1772809505792,0.4747314,84.571,84.511,0.48199801]
["bitfinex","SOLUSD",1772809506093,0.4747314,84.571,84.51,3.69383402]
["bitfinex","SOLUSD",1772809506094,0.28432314,84.569,84.513,0.48199801]
["bitfinex","SOLUSD",1772809506300,0.4747314,84.559,84.513,0.48199801]
["bitfinex","SOLUSD",1772809506591,11.82452406,84.57,84.49,0.48199801]
["bitfinex","SOLUSD",1772809506592,0.4747314,84.538,84.49,0.48199801]
["bitfinex","SOLUSD",1772809506994,11.46665954,84.53,84.49,0.48199801]
["bitfinex","SOLUSD",1772809507485,0.4747314,84.529,84.49,0.48199801]
["bitfinex","SOLUSD",1772809507677,0.4747314,84.509,84.459,0.48199801]
["bitfinex","SOLUSD",1772809507986,11.83165915,84.519,84.462,0.48199801]
["bitfinex","SOLUSD",1772809508585,0.4747314,84.517,84.462,0.48199801]
["bitfinex","SOLUSD",1772809508885,11.83110384,84.523,84.462,0.48199801]
["bitfinex","SOLUSD",1772809509079,11.83110384,84.523,84.46,41.43973478]
["bitfinex","SOLUSD",1772809509080,11.83110384,84.523,84.464,0.48199801]
["bitfinex","SOLUSD",1772809509285,0.4747314,84.509,84.464,0.48199801]
["bitfinex","SOLUSD",1772809509485,0.4747314,84.499,84.46,11.83992422]
["bitfinex","SOLUSD",1772809509681,0.4747314,84.499,84.461,0.48199801]
["bitfinex","SOLUSD",1772809509870,0.4747314,84.51,84.461,0.48199801]
["bitfinex","SOLUSD",1772809510068,99.85897671,84.8,84.467,0.48199801]
["bitfinex","SOLUSD",1772809510069,0.4747314,84.588,84.467,0.48199801]
["bitfinex","SOLUSD",1772809510275,0.4747314,84.539,84.467,0.48199801]
["bitfinex","SOLUSD",1772809510571,0.75905454,84.529,84.467,0.48199801]
["bitfinex","SOLUSD",1772809510883,0.4747314,84.519,84.467,0.48199801]
["bitfinex","SOLUSD",1772809511384,0.4747314,84.528,84.467,0.48199801]
["bitfinex","SOLUSD",1772809511583,0.28432314,84.539,84.467,0.48199801]
["bitfinex","SOLUSD",1772809511786,0.4747314,84.543,84.467,0.48199801]
["bitfinex","SOLUSD",1772809511987,0.4747314,84.543,84.472,0.48199801]
["bitfinex","SOLUSD",1772809512291,41.87390736,84.543,84.473,0.48199801]
["bitfinex","SOLUSD",1772809512492,0.4747314,84.539,84.473,0.48199801]
["bitfinex","SOLUSD",1772809512895,0.4747314,84.529,84.473,0.48199801]
["bitfinex","SOLUSD",1772809513198,0.4747314,84.528,84.473,0.48199801]
["bitfinex","SOLUSD",1772809513378,0.4747314,84.519,84.473,0.48199801]
["bitfinex","SOLUSD",1772809514118,0.28432314,84.529,84.46,0.48199801]
["bitfinex","SOLUSD",1772809514119,11.46904043,84.5,84.46,0.48199801]
["bitfinex","SOLUSD",1772809514400,0.4747314,84.509,84.461,3.69383402]
["bitfinex","SOLUSD",1772809514613,0.28432314,84.517,84.462,0.48199801]
["bitfinex","SOLUSD",1772809514898,0.28432314,84.509,84.462,0.48199801]
["bitfinex","SOLUSD",1772809515087,0.4747314,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772809516080,0.28432314,84.509,84.45,0.48199801]
["bitfinex","SOLUSD",1772809516081,10.99430903,84.49,84.45,0.48199801]
["bitfinex","SOLUSD",1772809516482,0.4747314,84.491,84.45,0.48199801]
["bitfinex","SOLUSD",1772809516895,0.28432314,84.499,84.45,0.48199801]
["bitfinex","SOLUSD",1772809517084,0.4747314,84.489,84.45,0.48199801]
["bitfinex","SOLUSD",1772809517794,0.28432314,84.506,84.45,0.48199801]
["bitfinex","SOLUSD",1772809518313,0.28432314,84.504,84.452,0.48199801]
["bitfinex","SOLUSD",1772809518609,0.4747314,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772809518981,0.4747314,84.489,84.441,11.84258831]
["bitfinex","SOLUSD",1772809518982,0.75905454,84.489,84.441,11.84258831]
["bitfinex","SOLUSD",1772809519181,0.4747314,84.488,84.428,0.48199801]
["bitfinex","SOLUSD",1772809519386,0.4747314,84.488,84.43,3.69383402]
["bitfinex","SOLUSD",1772809519695,0.4747314,84.479,84.431,0.48199801]
["bitfinex","SOLUSD",1772809519889,100.58576415,84.505,84.431,0.48199801]
["bitfinex","SOLUSD",1772809519890,0.4747314,84.469,84.431,0.48199801]
["bitfinex","SOLUSD",1772809520219,0.4747314,84.469,84.427,11.84455209]
["bitfinex","SOLUSD",1772809520503,11.83880286,84.468,84.427,29.61138024]
["bitfinex","SOLUSD",1772809520887,11.83880286,84.468,84.428,0.48199801]
["bitfinex","SOLUSD",1772809521299,0.4747314,84.47,84.428,0.48199801]
["bitfinex","SOLUSD",1772809521502,0.4747314,84.482,84.431,0.48199801]
["bitfinex","SOLUSD",1772809521710,0.4747314,84.498,84.432,0.48199801]
["bitfinex","SOLUSD",1772809522711,0.28432314,84.489,84.437,0.48199801]
["bitfinex","SOLUSD",1772809523408,0.4747314,84.488,84.437,0.48199801]
["bitfinex","SOLUSD",1772809523609,10.99430903,84.48,84.437,0.48199801]
["bitfinex","SOLUSD",1772809523909,0.4747314,84.488,84.437,0.48199801]
["bitfinex","SOLUSD",1772809524509,0.28432314,84.486,84.439,0.48199801]
["bitfinex","SOLUSD",1772809524696,0.4747314,84.485,84.439,0.48199801]
["bitfinex","SOLUSD",1772809524893,0.4747314,84.497,84.442,0.48199801]
["bitfinex","SOLUSD",1772809525096,12.3077906,84.509,84.443,0.48199801]
["bitfinex","SOLUSD",1772809525292,0.4747314,84.508,84.443,0.48199801]
["bitfinex","SOLUSD",1772809525505,0.4747314,84.499,84.443,0.48199801]
["bitfinex","SOLUSD",1772809525909,11.46904043,84.49,84.443,0.48199801]
["bitfinex","SOLUSD",1772809526098,0.4747314,84.49,84.443,0.48199801]
["bitfinex","SOLUSD",1772809526296,0.4747314,84.489,84.443,0.48199801]
["bitfinex","SOLUSD",1772809526691,11.83600037,84.488,84.444,41.44758656]
["bitfinex","SOLUSD",1772809527015,0.4747314,84.479,84.444,41.44758656]
["bitfinex","SOLUSD",1772809527733,0.4747314,84.479,84.444,11.84216759]
["bitfinex","SOLUSD",1772809528498,0.4747314,84.479,84.419,59.22801927]
["bitfinex","SOLUSD",1772809528499,0.4747314,84.469,84.407,0.48199801]
["bitfinex","SOLUSD",1772809528698,11.84020459,84.458,84.415,0.48199801]
["bitfinex","SOLUSD",1772809528898,0.4747314,84.457,84.415,0.48199801]
["bitfinex","SOLUSD",1772809529117,0.4747314,84.449,84.41,0.48199801]
["bitfinex","SOLUSD",1772809529396,11.84020459,84.458,84.407,11.84735863]
["bitfinex","SOLUSD",1772809529397,10.99430903,84.44,84.407,11.84735863]
["bitfinex","SOLUSD",1772809529604,0.4747314,84.44,84.407,11.84735863]
["bitfinex","SOLUSD",1772809530020,0.4747314,84.44,84.407,41.4657552]
["bitfinex","SOLUSD",1772809530419,11.46904043,84.44,84.407,11.84735863]
["bitfinex","SOLUSD",1772809530621,11.46904043,84.44,84.397,31.78482474]
["bitfinex","SOLUSD",1772809530622,0.4747314,84.429,84.397,2.16294725]
["bitfinex","SOLUSD",1772809530919,0.4747314,84.427,84.397,11.84875896]
["bitfinex","SOLUSD",1772809531217,0.4747314,84.427,84.363,0.28432314]
["bitfinex","SOLUSD",1772809531218,0.28432314,84.427,84.388,11.85002607]
["bitfinex","SOLUSD",1772809531522,0.75905454,84.427,84.388,11.85002607]
["bitfinex","SOLUSD",1772809531721,0.48473651,84.426,84.388,11.85002607]
["bitfinex","SOLUSD",1772809531897,0.28432314,84.419,84.373,0.4759958]
["bitfinex","SOLUSD",1772809532103,0.28432314,84.419,84.374,0.4759958]
["bitfinex","SOLUSD",1772809532314,0.48473651,84.419,84.384,11.85058778]
["bitfinex","SOLUSD",1772809532625,0.48473651,84.419,84.382,0.4759958]
["bitfinex","SOLUSD",1772809532626,0.48473651,84.409,84.382,11.85075316]
["bitfinex","SOLUSD",1772809532939,0.48473651,84.428,84.385,0.4759958]
["bitfinex","SOLUSD",1772809533225,12.12859465,84.429,84.36,3.89383402]
["bitfinex","SOLUSD",1772809533226,0.28432314,84.419,84.383,12.5933185]
["bitfinex","SOLUSD",1772809533417,0.48473651,84.418,84.383,12.5933185]
["bitfinex","SOLUSD",1772809533815,0.28432314,84.419,84.383,0.74264958]
["bitfinex","SOLUSD",1772809533816,0.48473651,84.409,84.383,0.74264958]
["bitfinex","SOLUSD",1772809534020,41.4549503,84.429,84.36,0.2]
["bitfinex","SOLUSD",1772809534021,0.28432314,84.399,84.36,0.2]
["bitfinex","SOLUSD",1772809534227,0.28432314,84.399,84.362,11.85356488]
["bitfinex","SOLUSD",1772809534926,11.84581487,84.418,84.363,0.50000001]
["bitfinex","SOLUSD",1772809535098,7.30861769,84.426,84.363,0.50000001]
["bitfinex","SOLUSD",1772809535508,7.30861769,84.426,84.367,0.50000001]
["bitfinex","SOLUSD",1772809536126,36.184194,84.456,84.368,0.50000001]
["bitfinex","SOLUSD",1772809536321,11.84114545,84.452,84.368,0.50000001]
["bitfinex","SOLUSD",1772809536528,0.14216157,84.429,84.368,0.50000001]
["bitfinex","SOLUSD",1772809536823,0.14216157,84.429,84.373,0.50000001]
["bitfinex","SOLUSD",1772809536824,0.28432314,84.427,84.373,0.50000001]
["bitfinex","SOLUSD",1772809537006,4.82477569,84.439,84.373,0.50000001]
["bitfinex","SOLUSD",1772809537007,34.82477569,84.456,84.373,0.50000001]
["bitfinex","SOLUSD",1772809537213,0.28432314,84.435,84.373,0.50000001]
["bitfinex","SOLUSD",1772809538930,0.28432314,84.435,84.378,0.50000001]
["bitfinex","SOLUSD",1772809539219,11.84357012,84.434,84.378,0.50000001]
["bitfinex","SOLUSD",1772809539724,11.8409557,84.453,84.379,0.50000001]
["bitfinex","SOLUSD",1772809540026,0.28432314,84.454,84.379,0.50000001]
["bitfinex","SOLUSD",1772809540205,30.0,84.456,84.381,0.50000001]
["bitfinex","SOLUSD",1772809540410,7.30809342,84.487,84.389,0.50000001]
["bitfinex","SOLUSD",1772809540724,7.30809342,84.487,84.41,0.50000001]
["bitfinex","SOLUSD",1772809541022,10.99430903,84.48,84.416,0.50000001]
["bitfinex","SOLUSD",1772809541227,41.42698197,84.486,84.416,0.50000001]
["bitfinex","SOLUSD",1772809541424,10.99430903,84.48,84.416,0.50000001]
["bitfinex","SOLUSD",1772809541601,0.28432314,84.479,84.416,0.50000001]
["bitfinex","SOLUSD",1772809542615,41.42698197,84.486,84.416,0.50000001]
["bitfinex","SOLUSD",1772809542811,0.28432314,84.479,84.416,0.50000001]
["bitfinex","SOLUSD",1772809543032,41.42698197,84.486,84.411,100.69777634]
["bitfinex","SOLUSD",1772809543033,0.28432314,84.469,84.418,0.50000001]
["bitfinex","SOLUSD",1772809543329,0.28432314,84.459,84.418,0.50000001]
["bitfinex","SOLUSD",1772809544408,0.28432314,84.457,84.419,11.84567455]
["bitfinex","SOLUSD",1772809544726,7.31493597,84.475,84.42,0.50000001]
["bitfinex","SOLUSD",1772809544914,7.31493597,84.475,84.421,0.50000001]
["bitfinex","SOLUSD",1772809545432,11.83796197,84.474,84.421,0.50000001]
["bitfinex","SOLUSD",1772809546026,0.28432314,84.469,84.421,0.50000001]
["bitfinex","SOLUSD",1772809546610,0.28432314,84.459,84.412,11.84665687]
["bitfinex","SOLUSD",1772809546818,0.28432314,84.459,84.413,0.50000001]
["bitfinex","SOLUSD",1772809547022,41.43581001,84.468,84.413,0.50000001]
["bitfinex","SOLUSD",1772809547210,0.28432314,84.467,84.413,0.50000001]
["bitfinex","SOLUSD",1772809547525,7.32995072,84.472,84.416,0.50000001]
["bitfinex","SOLUSD",1772809547713,11.8383824,84.471,84.416,0.50000001]
["bitfinex","SOLUSD",1772809548733,7.32995072,84.472,84.422,0.50000001]
["bitfinex","SOLUSD",1772809548913,11.8383824,84.471,84.422,0.50000001]
["bitfinex","SOLUSD",1772809549229,7.32995072,84.472,84.422,0.50000001]
["bitfinex","SOLUSD",1772809549609,4.82477569,84.506,84.422,0.50000001]
["bitfinex","SOLUSD",1772809549610,10.99430903,84.51,84.422,0.50000001]
["bitfinex","SOLUSD",1772809549931,0.28432314,84.506,84.422,0.50000001]
["bitfinex","SOLUSD",1772809550114,0.28432314,84.479,84.422,0.50000001]
["bitfinex","SOLUSD",1772809550724,0.28432314,84.477,84.424,0.50000001]
["bitfinex","SOLUSD",1772809550925,10.99430903,84.47,84.424,0.50000001]
["bitfinex","SOLUSD",1772809551134,0.28432314,84.477,84.424,0.50000001]
["bitfinex","SOLUSD",1772809551527,10.99430903,84.47,84.424,0.50000001]
["bitfinex","SOLUSD",1772809551829,7.34723936,84.498,84.427,0.50000001]
["bitfinex","SOLUSD",1772809552020,41.42158892,84.497,84.428,0.50000001]
["bitfinex","SOLUSD",1772809552218,10.99430903,84.49,84.428,0.50000001]
["bitfinex","SOLUSD",1772809552534,10.99430903,84.48,84.428,0.50000001]
["bitfinex","SOLUSD",1772809552721,11.83726133,84.479,84.43,0.50000001]
["bitfinex","SOLUSD",1772809554035,12.12018342,84.489,84.43,0.50000001]
["bitfinex","SOLUSD",1772809554228,10.99430903,84.48,84.43,0.50000001]
["bitfinex","SOLUSD",1772809554423,0.28432314,84.487,84.43,0.50000001]
["bitfinex","SOLUSD",1772809554626,12.11906283,84.497,84.433,0.50000001]
["bitfinex","SOLUSD",1772809554823,0.28432314,84.489,84.433,0.50000001]
["bitfinex","SOLUSD",1772809557022,0.28432314,84.487,84.435,0.50000001]
["bitfinex","SOLUSD",1772809557416,11.83484284,84.497,84.438,0.50000001]
["bitfinex","SOLUSD",1772809557831,29.58049992,84.516,84.439,0.50000001]
["bitfinex","SOLUSD",1772809558136,14.56296706,84.508,84.439,0.50000001]
["bitfinex","SOLUSD",1772809558335,11.83473969,84.497,84.439,0.50000001]
["bitfinex","SOLUSD",1772809558637,2.72962903,84.508,84.439,0.50000001]
["bitfinex","SOLUSD",1772809559215,11.83284144,84.511,84.444,0.50000001]
["bitfinex","SOLUSD",1772809559629,11.83335467,84.507,84.444,0.50000001]
["bitfinex","SOLUSD",1772809560439,11.83285479,84.511,84.444,0.50000001]
["bitfinex","SOLUSD",1772809560743,11.83327387,84.508,84.444,0.50000001]
["bitfinex","SOLUSD",1772809560916,11.83369009,84.505,84.444,0.50000001]
["bitfinex","SOLUSD",1772809561317,11.83369009,84.505,84.44,100.66319279]
["bitfinex","SOLUSD",1772809561318,0.1,84.52,84.45,0.50000001]
["bitfinex","SOLUSD",1772809561524,11.83165915,84.519,84.452,0.50000001]
["bitfinex","SOLUSD",1772809561739,0.14216157,84.518,84.452,0.50000001]
["bitfinex","SOLUSD",1772809562037,0.28432314,84.499,84.452,0.50000001]
["bitfinex","SOLUSD",1772809562243,0.28432314,84.489,84.446,0.50000001]
["bitfinex","SOLUSD",1772809562435,0.28432314,84.499,84.446,0.50000001]
["bitfinex","SOLUSD",1772809562633,0.28432314,84.489,84.445,11.84202735]
["bitfinex","SOLUSD",1772809562829,0.28432314,84.489,84.436,41.45151357]
["bitfinex","SOLUSD",1772809562830,30.0,84.452,84.436,41.45151357]
["bitfinex","SOLUSD",1772809563025,29.82008509,84.452,84.431,11.84398065]
["bitfinex","SOLUSD",1772809563334,29.82008509,84.452,84.414,0.50000001]
["bitfinex","SOLUSD",1772809563335,41.66118094,84.452,84.414,0.50000001]
["bitfinex","SOLUSD",1772809563536,41.66118094,84.452,84.41,41.46416226]
["bitfinex","SOLUSD",1772809563735,41.66118094,84.452,84.411,0.50000001]
["bitfinex","SOLUSD",1772809563947,10.99430903,84.45,84.411,0.50000001]
["bitfinex","SOLUSD",1772809564121,41.66118094,84.452,84.388,0.50000001]
["bitfinex","SOLUSD",1772809564122,0.28432314,84.439,84.388,0.50000001]
["bitfinex","SOLUSD",1772809564522,30.0,84.445,84.391,0.50000001]
["bitfinex","SOLUSD",1772809564723,0.28432314,84.465,84.394,0.50000001]
["bitfinex","SOLUSD",1772809565129,0.28432314,84.459,84.394,0.50000001]
["bitfinex","SOLUSD",1772809565321,0.28432314,84.459,84.361,3.63957156]
["bitfinex","SOLUSD",1772809565322,11.84146644,84.449,84.399,0.50000001]
["bitfinex","SOLUSD",1772809565519,0.28432314,84.448,84.399,0.50000001]
["bitfinex","SOLUSD",1772809566029,11.84020459,84.458,84.399,0.50000001]
["bitfinex","SOLUSD",1772809566223,0.28432314,84.457,84.399,0.50000001]
["bitfinex","SOLUSD",1772809566652,11.83740145,84.478,84.399,0.50000001]
["bitfinex","SOLUSD",1772809566826,10.99430903,84.49,84.4,0.50000001]
["bitfinex","SOLUSD",1772809567326,11.83726133,84.479,84.405,0.50000001]
["bitfinex","SOLUSD",1772809567550,41.43041465,84.479,84.406,0.50000001]
["bitfinex","SOLUSD",1772809567748,11.83671288,84.483,84.406,0.50000001]
["bitfinex","SOLUSD",1772809567942,10.99430903,84.48,84.406,0.50000001]
["bitfinex","SOLUSD",1772809568146,10.99430903,84.49,84.406,0.50000001]
["bitfinex","SOLUSD",1772809568329,10.99430903,84.51,84.408,0.50000001]
["bitfinex","SOLUSD",1772809568534,10.99430903,84.51,84.411,0.50000001]
["bitfinex","SOLUSD",1772809568727,11.83432006,84.5,84.413,0.50000001]
["bitfinex","SOLUSD",1772809568936,11.83432006,84.5,84.404,3.69383402]
["bitfinex","SOLUSD",1772809568937,41.42207914,84.496,84.416,0.50000001]
["bitfinex","SOLUSD",1772809569144,11.83487975,84.496,84.416,0.50000001]
["bitfinex","SOLUSD",1772809569344,10.99430903,84.49,84.416,0.50000001]
["bitfinex","SOLUSD",1772809569528,10.99430903,84.49,84.401,100.70970722]
["bitfinex","SOLUSD",1772809569529,41.425511,84.489,84.422,0.50000001]
["bitfinex","SOLUSD",1772809569728,0.28432314,84.488,84.422,0.50000001]
["bitfinex","SOLUSD",1772809570031,0.28432314,84.469,84.417,11.84595519]
["bitfinex","SOLUSD",1772809570229,0.28432314,84.469,84.418,0.50000001]
["bitfinex","SOLUSD",1772809570442,41.425511,84.489,84.418,0.50000001]
["bitfinex","SOLUSD",1772809570630,0.28432314,84.479,84.418,0.50000001]
["bitfinex","SOLUSD",1772809571147,10.99430903,84.47,84.418,0.50000001]
["bitfinex","SOLUSD",1772809571346,100.60481244,84.489,84.418,0.50000001]
["bitfinex","SOLUSD",1772809571347,10.99430903,84.46,84.418,0.50000001]
["bitfinex","SOLUSD",1772809571526,0.28432314,84.467,84.42,0.50000001]
["bitfinex","SOLUSD",1772809572533,11.83826372,84.472,84.42,0.50000001]
["bitfinex","SOLUSD",1772809572736,11.01181015,84.51,84.423,0.50000001]
["bitfinex","SOLUSD",1772809572939,11.01181015,84.49,84.424,0.50000001]
["bitfinex","SOLUSD",1772809573240,0.28432314,84.495,84.424,0.50000001]
["bitfinex","SOLUSD",1772809573445,11.01181015,84.49,84.424,0.50000001]
["bitfinex","SOLUSD",1772809573650,11.83418945,84.501,84.43,0.50000001]
["bitfinex","SOLUSD",1772809573948,29.58385478,84.506,84.43,0.50000001]
["bitfinex","SOLUSD",1772809573949,19.20520024,84.497,84.43,0.50000001]
["bitfinex","SOLUSD",1772809574338,7.37043631,84.497,84.43,0.50000001]
["bitfinex","SOLUSD",1772809574542,11.83487975,84.496,84.43,0.50000001]
["bitfinex","SOLUSD",1772809574853,7.37043631,84.497,84.433,0.50000001]
["bitfinex","SOLUSD",1772809575552,41.41232037,84.516,84.441,0.28432314]
["bitfinex","SOLUSD",1772809575762,41.41232037,84.516,84.442,0.50000001]
["bitfinex","SOLUSD",1772809575933,0.28432314,84.515,84.442,0.50000001]
["bitfinex","SOLUSD",1772809577035,11.85478547,84.52,84.441,0.28432314]
["bitfinex","SOLUSD",1772809577036,0.1,84.52,84.445,0.50000001]
["bitfinex","SOLUSD",1772809577644,29.56603521,84.557,84.453,0.50000001]
["bitfinex","SOLUSD",1772809577963,11.82746099,84.549,84.459,0.50000001]
["bitfinex","SOLUSD",1772809578132,0.28432314,84.547,84.459,0.50000001]
["bitfinex","SOLUSD",1772809578333,7.4006108,84.548,84.459,0.50000001]
["bitfinex","SOLUSD",1772809578758,7.4006108,84.548,84.461,0.50000001]
["bitfinex","SOLUSD",1772809578943,63.95039572,84.566,84.46,0.28432314]
["bitfinex","SOLUSD",1772809578944,11.82186809,84.589,84.467,0.50000001]
["bitfinex","SOLUSD",1772809579141,19.22789045,84.589,84.485,4.19383403]
["bitfinex","SOLUSD",1772809579346,7.40602236,84.589,84.498,0.50000001]
["bitfinex","SOLUSD",1772809579536,11.82200784,84.588,84.503,0.50000001]
["bitfinex","SOLUSD",1772809579867,0.28432314,84.587,84.504,0.50000001]
["bitfinex","SOLUSD",1772809580074,41.37702746,84.588,84.504,0.50000001]
["bitfinex","SOLUSD",1772809580354,0.28432314,84.587,84.504,0.50000001]
["bitfinex","SOLUSD",1772809580857,7.40602236,84.589,84.504,0.50000001]
["bitfinex","SOLUSD",1772809581354,19.22801675,84.589,84.504,0.50000001]
["bitfinex","SOLUSD",1772809581545,7.40602236,84.589,84.509,0.50000001]
["bitfinex","SOLUSD",1772809581857,19.2278953,84.589,84.51,0.50000001]
["bitfinex","SOLUSD",1772809582056,11.82200784,84.588,84.51,0.50000001]
["bitfinex","SOLUSD",1772809582656,11.01181015,84.57,84.51,0.50000001]
["bitfinex","SOLUSD",1772809582840,0.28432314,84.569,84.51,0.50000001]
["bitfinex","SOLUSD",1772809583048,11.01181015,84.55,84.505,41.41766759]
["bitfinex","SOLUSD",1772809583343,0.14216157,84.559,84.506,0.50000001]
["bitfinex","SOLUSD",1772809583757,11.96822384,84.559,84.508,0.50000001]
["bitfinex","SOLUSD",1772809583956,0.14216157,84.568,84.508,0.50000001]
["bitfinex","SOLUSD",1772809584342,0.14216157,84.559,84.508,0.50000001]
["bitfinex","SOLUSD",1772809585056,0.28432314,84.549,84.507,11.83333925]
["bitfinex","SOLUSD",1772809585643,0.28432314,84.557,84.509,11.8330592]
["bitfinex","SOLUSD",1772809585841,0.28432314,84.549,84.509,11.8330592]
["bitfinex","SOLUSD",1772809586049,11.82554378,84.563,84.51,0.50000001]
["bitfinex","SOLUSD",1772809586343,11.01181015,84.56,84.51,0.50000001]
["bitfinex","SOLUSD",1772809586546,0.14216157,84.559,84.51,0.50000001]
["bitfinex","SOLUSD",1772809586754,11.82554378,84.563,84.51,0.50000001]
["bitfinex","SOLUSD",1772809587148,11.01181015,84.56,84.51,0.50000001]
["bitfinex","SOLUSD",1772809587442,11.82554378,84.563,84.51,0.50000001]
["bitfinex","SOLUSD",1772809587838,41.67064672,84.569,84.512,0.50000001]
["bitfinex","SOLUSD",1772809588456,11.01181015,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1772809588641,0.28432314,84.559,84.511,11.83277916]
["bitfinex","SOLUSD",1772809588841,11.01181015,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1772809589056,0.28432314,84.559,84.512,0.50000001]
["bitfinex","SOLUSD",1772809589744,11.01181015,84.53,84.487,11.83614047]
["bitfinex","SOLUSD",1772809589959,11.01181015,84.53,84.487,12.33614048]
["bitfinex","SOLUSD",1772809590163,11.01181015,84.54,84.488,0.50000001]
["bitfinex","SOLUSD",1772809590372,0.28432314,84.539,84.488,0.50000001]
["bitfinex","SOLUSD",1772809590741,41.3966031,84.548,84.488,0.50000001]
["bitfinex","SOLUSD",1772809590941,11.01181015,84.54,84.488,0.50000001]
["bitfinex","SOLUSD",1772809591183,0.28432314,84.539,84.488,0.50000001]
["bitfinex","SOLUSD",1772809591362,0.28432314,84.529,84.488,0.50000001]
["bitfinex","SOLUSD",1772809591663,0.28432314,84.547,84.488,0.50000001]
["bitfinex","SOLUSD",1772809591870,0.28432314,84.545,84.49,0.50000001]
["bitfinex","SOLUSD",1772809592082,0.28432314,84.539,84.49,0.50000001]
["bitfinex","SOLUSD",1772809592367,11.01181015,84.53,84.49,0.50000001]
["bitfinex","SOLUSD",1772809592552,11.01181015,84.52,84.477,11.83754157]
["bitfinex","SOLUSD",1772809592951,0.28432314,84.519,84.477,11.83754157]
["bitfinex","SOLUSD",1772809593261,0.28432314,84.519,84.47,0.50000001]
["bitfinex","SOLUSD",1772809593262,0.28432314,84.509,84.47,12.33849638]
["bitfinex","SOLUSD",1772809593856,0.28432314,84.517,84.473,0.50000001]
["bitfinex","SOLUSD",1772809594264,11.01181015,84.54,84.473,0.50000001]
["bitfinex","SOLUSD",1772809594461,4.82477569,84.549,84.476,0.50000001]
["bitfinex","SOLUSD",1772809594766,0.28432314,84.539,84.476,0.50000001]
["bitfinex","SOLUSD",1772809595060,0.28432314,84.529,84.476,0.50000001]
["bitfinex","SOLUSD",1772809596162,0.28432314,84.519,84.477,12.33754158]
["bitfinex","SOLUSD",1772809597770,11.01181015,84.5,84.464,0.50000001]
["bitfinex","SOLUSD",1772809597946,100.55839484,84.528,84.454,5.64055887]
["bitfinex","SOLUSD",1772809597947,0.28432314,84.489,84.454,5.64055887]
["bitfinex","SOLUSD",1772809598142,0.28432314,84.487,84.455,11.84062518]
["bitfinex","SOLUSD",1772809598346,0.28432314,84.487,84.444,11.84216759]
["bitfinex","SOLUSD",1772809598546,0.28432314,84.487,84.445,0.50000001]
["bitfinex","SOLUSD",1772809599068,0.28432314,84.469,84.42,0.50000001]
["bitfinex","SOLUSD",1772809599464,0.28432314,84.459,84.42,0.50000001]
["bitfinex","SOLUSD",1772809599867,11.01181015,84.45,84.405,0.50000001]
["bitfinex","SOLUSD",1772809600057,0.28432314,84.457,84.407,0.50000001]
["bitfinex","SOLUSD",1772809601565,11.89736769,84.47,84.407,0.50000001]
["bitfinex","SOLUSD",1772809601566,11.8386627,84.469,84.407,0.50000001]
["bitfinex","SOLUSD",1772809601766,0.28432314,84.468,84.407,0.50000001]
["bitfinex","SOLUSD",1772809602462,11.01181015,84.48,84.413,0.50000001]
["bitfinex","SOLUSD",1772809602671,0.28432314,84.479,84.413,0.50000001]
["bitfinex","SOLUSD",1772809602869,0.28432314,84.479,84.414,0.50000001]
["bitfinex","SOLUSD",1772809603966,0.28432314,84.488,84.414,0.50000001]
["bitfinex","SOLUSD",1772809604145,11.01181015,84.47,84.414,0.50000001]
["bitfinex","SOLUSD",1772809604470,0.28432314,84.477,84.416,0.50000001]
["bitfinex","SOLUSD",1772809604648,11.83602245,84.488,84.42,0.50000001]
["bitfinex","SOLUSD",1772809604843,4.82477569,84.518,84.42,0.50000001]
["bitfinex","SOLUSD",1772809605048,11.83165915,84.519,84.422,0.50000001]
["bitfinex","SOLUSD",1772809605263,11.01181015,84.51,84.423,0.50000001]
["bitfinex","SOLUSD",1772809605471,11.01181015,84.5,84.423,0.50000001]
["bitfinex","SOLUSD",1772809605973,11.01181015,84.51,84.426,0.50000001]
["bitfinex","SOLUSD",1772809606265,2.72962903,84.535,84.433,0.14216157]
["bitfinex","SOLUSD",1772809606266,11.01181015,84.52,84.433,0.14216157]
["bitfinex","SOLUSD",1772809606450,0.28432314,84.519,84.434,0.50000001]
["bitfinex","SOLUSD",1772809606768,0.28432314,84.519,84.433,0.28432314]
["bitfinex","SOLUSD",1772809606769,11.82886005,84.539,84.436,0.28432314]
["bitfinex","SOLUSD",1772809606945,11.82886005,84.539,84.442,0.50000001]
["bitfinex","SOLUSD",1772809607148,11.82886005,84.539,84.445,0.50000001]
["bitfinex","SOLUSD",1772809607357,0.28432314,84.538,84.448,0.50000001]
["bitfinex","SOLUSD",1772809607559,41.40101018,84.539,84.45,0.50000001]
["bitfinex","SOLUSD",1772809607874,0.28432314,84.519,84.45,0.50000001]
["bitfinex","SOLUSD",1772809608369,0.28432314,84.517,84.455,0.50000001]
["bitfinex","SOLUSD",1772809608947,0.28432314,84.517,84.456,0.50000001]
["bitfinex","SOLUSD",1772809610553,0.28432314,84.515,84.458,0.50000001]
["bitfinex","SOLUSD",1772809610756,11.83039939,84.528,84.459,0.50000001]
["bitfinex","SOLUSD",1772809610972,0.28432314,84.519,84.459,0.50000001]
["bitfinex","SOLUSD",1772809612676,0.28432314,84.517,84.461,0.50000001]
["bitfinex","SOLUSD",1772809614757,0.28432314,84.515,84.463,0.50000001]
["bitfinex","SOLUSD",1772809615759,0.28432314,84.509,84.462,11.83964386]
["bitfinex","SOLUSD",1772809615977,0.28432314,84.509,84.463,0.50000001]
["bitfinex","SOLUSD",1772809616762,41.41227696,84.516,84.465,0.50000001]
["bitfinex","SOLUSD",1772809616982,0.28432314,84.515,84.465,0.50000001]
["bitfinex","SOLUSD",1772809617276,0.28432314,84.509,84.465,0.50000001]
["bitfinex","SOLUSD",1772809617678,11.01181015,84.5,84.464,11.83936351]
["bitfinex","SOLUSD",1772809617870,0.28432314,84.499,84.458,11.84008098]
["bitfinex","SOLUSD",1772809618581,0.28432314,84.499,84.455,0.50000001]
["bitfinex","SOLUSD",1772809618788,41.43090508,84.478,84.436,0.50000001]
["bitfinex","SOLUSD",1772809618991,41.43090508,84.478,84.436,12.34322895]
["bitfinex","SOLUSD",1772809618992,11.01181015,84.47,84.436,12.34322895]
["bitfinex","SOLUSD",1772809619174,41.43090508,84.478,84.437,0.50000001]
["bitfinex","SOLUSD",1772809619175,0.28432314,84.477,84.437,0.50000001]
["bitfinex","SOLUSD",1772809620370,11.01181015,84.47,84.427,0.50000001]
["bitfinex","SOLUSD",1772809620564,11.01181015,84.44,84.395,0.50000001]
["bitfinex","SOLUSD",1772809620774,11.01181015,84.44,84.36,0.2]
["bitfinex","SOLUSD",1772809620775,0.28432314,84.449,84.397,0.50000001]
["bitfinex","SOLUSD",1772809621084,0.28432314,84.449,84.386,0.50000001]
["bitfinex","SOLUSD",1772809621085,11.01181015,84.43,84.386,0.50000001]
["bitfinex","SOLUSD",1772809621281,0.14216157,84.446,84.388,0.50000001]
["bitfinex","SOLUSD",1772809621484,0.28432314,84.439,84.388,0.50000001]
["bitfinex","SOLUSD",1772809621780,11.01181015,84.42,84.378,0.50000001]
["bitfinex","SOLUSD",1772809621971,0.28432314,84.456,84.384,0.50000001]
["bitfinex","SOLUSD",1772809622176,0.28432314,84.429,84.384,0.50000001]
["bitfinex","SOLUSD",1772809622366,0.28432314,84.419,84.383,0.74180818]
["bitfinex","SOLUSD",1772809622688,0.28432314,84.419,84.384,0.50000001]
["bitfinex","SOLUSD",1772809622865,11.8444118,84.428,84.385,0.50000001]
["bitfinex","SOLUSD",1772809623060,0.28432314,84.427,84.385,0.50000001]
["bitfinex","SOLUSD",1772809623381,11.8444118,84.428,84.385,0.50000001]
["bitfinex","SOLUSD",1772809623566,47.31198762,84.546,84.389,0.50000001]
["bitfinex","SOLUSD",1772809623567,11.01181015,84.46,84.389,0.50000001]
["bitfinex","SOLUSD",1772809623768,11.8400644,84.459,84.389,0.50000001]
["bitfinex","SOLUSD",1772809624087,40.60493564,84.48,84.389,0.50000001]
["bitfinex","SOLUSD",1772809624286,12.12158447,84.479,84.393,3.69383402]
["bitfinex","SOLUSD",1772809624464,11.83726133,84.479,84.395,0.50000001]
["bitfinex","SOLUSD",1772809625302,0.28432314,84.478,84.395,0.50000001]
["bitfinex","SOLUSD",1772809625471,41.43041465,84.479,84.4,0.50000001]
["bitfinex","SOLUSD",1772809625674,0.14216157,84.478,84.401,0.50000001]
["bitfinex","SOLUSD",1772809625977,0.28432314,84.459,84.401,0.50000001]
["bitfinex","SOLUSD",1772809626384,4.82477569,84.478,84.401,0.50000001]
["bitfinex","SOLUSD",1772809626385,0.14216157,84.478,84.401,0.50000001]
["bitfinex","SOLUSD",1772809626777,0.28432314,84.478,84.401,0.50000001]
["bitfinex","SOLUSD",1772809627580,0.28432314,84.476,84.407,0.50000001]
["bitfinex","SOLUSD",1772809627784,3.69383402,84.505,84.407,0.50000001]
["bitfinex","SOLUSD",1772809627785,11.83375934,84.504,84.407,0.50000001]
["bitfinex","SOLUSD",1772809627987,11.83375934,84.504,84.406,0.28432314]
["bitfinex","SOLUSD",1772809627988,11.01181015,84.49,84.41,0.50000001]
["bitfinex","SOLUSD",1772809628283,11.01181015,84.48,84.41,0.50000001]
["bitfinex","SOLUSD",1772809628579,11.01181015,84.47,84.41,0.50000001]
["bitfinex","SOLUSD",1772809628764,0.28432314,84.469,84.41,0.50000001]
["bitfinex","SOLUSD",1772809629164,100.58695445,84.504,84.41,0.50000001]
["bitfinex","SOLUSD",1772809629165,11.01181015,84.49,84.41,0.50000001]
["bitfinex","SOLUSD",1772809629360,11.01181015,84.48,84.41,0.50000001]
["bitfinex","SOLUSD",1772809629579,0.28432314,84.479,84.415,0.50000001]
["bitfinex","SOLUSD",1772809630187,0.28432314,84.469,84.415,0.50000001]
["bitfinex","SOLUSD",1772809631382,0.28432314,84.479,84.415,0.50000001]
["bitfinex","SOLUSD",1772809631564,41.57257622,84.479,84.417,0.50000001]
["bitfinex","SOLUSD",1772809631762,0.14216157,84.469,84.417,0.50000001]
["bitfinex","SOLUSD",1772809631991,11.83586028,84.489,84.421,0.50000001]
["bitfinex","SOLUSD",1772809632494,0.28432314,84.488,84.421,0.50000001]
["bitfinex","SOLUSD",1772809633479,0.28432314,84.469,84.421,0.50000001]
["bitfinex","SOLUSD",1772809633671,0.28432314,84.467,84.422,12.34525361]
["bitfinex","SOLUSD",1772809633875,0.28432314,84.459,84.422,0.50000001]
["bitfinex","SOLUSD",1772809634067,0.28432314,84.449,84.41,12.34683266]
["bitfinex","SOLUSD",1772809634282,0.28432314,84.449,84.41,0.50000001]
["bitfinex","SOLUSD",1772809634482,0.28432314,84.449,84.397,0.50000001]
["bitfinex","SOLUSD",1772809634677,0.28432314,84.439,84.397,0.50000001]
["bitfinex","SOLUSD",1772809634875,11.018812,84.43,84.397,0.50000001]
["bitfinex","SOLUSD",1772809635090,0.28432314,84.429,84.387,11.85015865]
["bitfinex","SOLUSD",1772809635385,0.28432314,84.419,84.384,0.50000001]
["bitfinex","SOLUSD",1772809635587,3.69383402,84.445,84.384,0.50000001]
["bitfinex","SOLUSD",1772809635588,0.28432314,84.429,84.384,0.50000001]
["bitfinex","SOLUSD",1772809635772,0.28432314,84.427,84.383,0.74180818]
["bitfinex","SOLUSD",1772809635974,0.28432314,84.419,84.383,0.74180818]
["bitfinex","SOLUSD",1772809636175,0.28432314,84.409,84.383,0.74180818]
["bitfinex","SOLUSD",1772809636780,0.28432314,84.399,84.383,1e-08]
["bitfinex","SOLUSD",1772809637671,11.72816111,84.41,84.383,1e-08]
["bitfinex","SOLUSD",1772809637906,11.018812,84.42,84.383,1e-08]
["bitfinex","SOLUSD",1772809637907,0.28432314,84.418,84.383,1e-08]
["bitfinex","SOLUSD",1772809638074,0.28432314,84.399,84.383,1e-08]
["bitfinex","SOLUSD",1772809638376,0.28432314,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772809638570,0.28432314,84.399,84.35,0.2]
["bitfinex","SOLUSD",1772809638793,0.28432314,84.399,84.361,0.50000001]
["bitfinex","SOLUSD",1772809639495,0.28432314,84.389,84.35,0.2]
["bitfinex","SOLUSD",1772809639884,0.28432314,84.387,84.35,0.2]
["bitfinex","SOLUSD",1772809640302,0.28432314,84.387,84.361,11.8538187]
["bitfinex","SOLUSD",1772809640694,0.28432314,84.396,84.362,0.50000001]
["bitfinex","SOLUSD",1772809641195,11.84735863,84.407,84.362,0.50000001]
["bitfinex","SOLUSD",1772809641792,0.28432314,84.406,84.362,0.50000001]
["bitfinex","SOLUSD",1772809642189,11.84427151,84.429,84.364,0.50000001]
["bitfinex","SOLUSD",1772809642500,11.84427151,84.429,84.367,0.50000001]
["bitfinex","SOLUSD",1772809642698,11.84286881,84.439,84.368,0.50000001]
["bitfinex","SOLUSD",1772809643001,11.018812,84.42,84.368,0.50000001]
["bitfinex","SOLUSD",1772809643308,0.28432314,84.409,84.368,0.50000001]
["bitfinex","SOLUSD",1772809643475,11.018812,84.42,84.368,0.50000001]
["bitfinex","SOLUSD",1772809643672,0.28432314,84.419,84.368,0.50000001]
["bitfinex","SOLUSD",1772809643905,0.28432314,84.429,84.368,0.50000001]
["bitfinex","SOLUSD",1772809644191,0.28432314,84.417,84.37,0.50000001]
["bitfinex","SOLUSD",1772809644687,0.28432314,84.409,84.362,0.50000001]
["bitfinex","SOLUSD",1772809645607,0.28432314,84.417,84.362,0.50000001]
["bitfinex","SOLUSD",1772809646297,11.018812,84.43,84.364,3.69383402]
["bitfinex","SOLUSD",1772809646497,22.74754227,84.44,84.39,0.50000001]
["bitfinex","SOLUSD",1772809646702,0.28432314,84.439,84.39,0.50000001]
["bitfinex","SOLUSD",1772809647010,0.28432314,84.436,84.39,0.50000001]
["bitfinex","SOLUSD",1772809647306,0.28432314,84.429,84.39,0.50000001]
["bitfinex","SOLUSD",1772809647846,0.28432314,84.429,84.367,0.50000001]
["bitfinex","SOLUSD",1772809647980,11.018812,84.4,84.355,0.50000001]
["bitfinex","SOLUSD",1772809648178,0.28432314,84.399,84.355,0.50000001]
["bitfinex","SOLUSD",1772809648579,0.28432314,84.397,84.361,11.8538187]
["bitfinex","SOLUSD",1772809648984,0.28432314,84.389,84.355,0.50000001]
["bitfinex","SOLUSD",1772809649708,11.018812,84.38,84.348,11.85553779]
["bitfinex","SOLUSD",1772809650009,0.28432314,84.389,84.356,11.85448945]
["bitfinex","SOLUSD",1772809650390,0.28432314,84.389,84.354,0.50000001]
["bitfinex","SOLUSD",1772809650596,0.28432314,84.387,84.343,0.50000001]
["bitfinex","SOLUSD",1772809650903,0.28432314,84.387,84.358,11.85417684]
["bitfinex","SOLUSD",1772809652088,0.28432314,84.387,84.353,11.85494078]
["bitfinex","SOLUSD",1772809652283,11.018812,84.38,84.349,11.85544244]
["bitfinex","SOLUSD",1772809652595,11.018812,84.37,84.34,0.2]
["bitfinex","SOLUSD",1772809652792,0.28432314,84.359,84.332,7.73903661]
["bitfinex","SOLUSD",1772809653104,0.28432314,84.375,84.332,0.50000001]
["bitfinex","SOLUSD",1772809653406,5.05805305,84.376,84.333,0.50000001]
["bitfinex","SOLUSD",1772809653731,0.14216157,84.407,84.335,0.50000001]
["bitfinex","SOLUSD",1772809653894,0.28432314,84.407,84.335,0.50000001]
["bitfinex","SOLUSD",1772809654094,11.018812,84.39,84.335,0.50000001]
["bitfinex","SOLUSD",1772809654705,11.018812,84.38,84.34,0.50000001]
["bitfinex","SOLUSD",1772809654903,0.28432314,84.379,84.34,0.50000001]
["bitfinex","SOLUSD",1772809656892,0.28432314,84.369,84.329,0.50000001]
["bitfinex","SOLUSD",1772809657201,0.28432314,84.369,84.332,0.50000001]
["bitfinex","SOLUSD",1772809657506,7.31958193,84.375,84.332,0.50000001]
["bitfinex","SOLUSD",1772809658801,7.31958193,84.375,84.334,0.50000001]
["bitfinex","SOLUSD",1772809659011,11.018812,84.37,84.334,0.50000001]
["bitfinex","SOLUSD",1772809659194,5.65036273,84.374,84.334,0.50000001]
["bitfinex","SOLUSD",1772809659394,11.018812,84.37,84.334,0.50000001]
["bitfinex","SOLUSD",1772809659809,11.018812,84.36,84.334,0.50000001]
["bitfinex","SOLUSD",1772809660014,0.28432314,84.359,84.329,11.85829623]
["bitfinex","SOLUSD",1772809660408,11.018812,84.35,84.325,11.85880288]
["bitfinex","SOLUSD",1772809660616,5.10909883,84.339,84.301,7.68597028]
["bitfinex","SOLUSD",1772809660821,12.14263997,84.329,84.29,0.2]
["bitfinex","SOLUSD",1772809661005,12.14263997,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772809661393,12.14263997,84.329,84.29,0.2]
["bitfinex","SOLUSD",1772809661394,0.28432314,84.319,84.29,0.2]
["bitfinex","SOLUSD",1772809661696,11.018812,84.32,84.179,47.51761079]
["bitfinex","SOLUSD",1772809661697,5.10909883,84.309,84.268,11.86688561]
["bitfinex","SOLUSD",1772809661903,5.10909883,84.309,84.19,1.45022312]
["bitfinex","SOLUSD",1772809661904,0.28432314,84.288,84.238,0.50000001]
["bitfinex","SOLUSD",1772809662216,0.28432314,84.287,84.251,12.36929532]
["bitfinex","SOLUSD",1772809662518,0.28432314,84.279,84.246,11.86993885]
["bitfinex","SOLUSD",1772809662693,12.14995903,84.277,84.25,12.06929908]
["bitfinex","SOLUSD",1772809662894,12.14995903,84.277,84.251,0.50000001]
["bitfinex","SOLUSD",1772809662895,0.28432314,84.277,84.251,0.50000001]
["bitfinex","SOLUSD",1772809663404,0.28432314,84.275,84.251,0.50000001]
["bitfinex","SOLUSD",1772809663714,0.28432314,84.275,84.25,0.2]
["bitfinex","SOLUSD",1772809664099,0.28432314,84.275,84.225,11.87295933]
["bitfinex","SOLUSD",1772809664432,0.28432314,84.249,84.215,11.87425917]
["bitfinex","SOLUSD",1772809664713,41.54006836,84.256,84.206,11.87563831]
["bitfinex","SOLUSD",1772809664896,5.10909883,84.249,84.207,0.50000001]
["bitfinex","SOLUSD",1772809665095,0.28432314,84.239,84.207,0.50000001]
["bitfinex","SOLUSD",1772809665308,0.28432314,84.239,84.192,0.50000001]
["bitfinex","SOLUSD",1772809665514,56.43354419,84.256,84.192,0.50000001]
["bitfinex","SOLUSD",1772809665718,0.28432314,84.255,84.192,0.50000001]
["bitfinex","SOLUSD",1772809666015,0.28432314,84.255,84.193,0.50000001]
["bitfinex","SOLUSD",1772809666512,26.76206679,84.256,84.195,0.50000001]
["bitfinex","SOLUSD",1772809666513,14.89347583,84.256,84.195,0.50000001]
["bitfinex","SOLUSD",1772809666716,14.89347583,84.256,84.196,42.06967077]
["bitfinex","SOLUSD",1772809666924,14.89347583,84.256,84.201,0.50000001]
["bitfinex","SOLUSD",1772809667293,104.0,84.399,84.201,0.50000001]
["bitfinex","SOLUSD",1772809667294,11.86408504,84.288,84.201,0.50000001]
["bitfinex","SOLUSD",1772809667493,8.05262653,84.289,84.211,0.50000001]
["bitfinex","SOLUSD",1772809667804,4.82477569,84.326,84.214,0.50000001]
["bitfinex","SOLUSD",1772809668008,0.28432314,84.318,84.217,0.50000001]
["bitfinex","SOLUSD",1772809668218,11.8587387,84.326,84.22,0.50000001]
["bitfinex","SOLUSD",1772809668424,11.8587387,84.326,84.223,0.50000001]
["bitfinex","SOLUSD",1772809668611,11.8587387,84.326,84.211,10.02522556]
["bitfinex","SOLUSD",1772809668612,5.10909883,84.319,84.226,0.50000001]
["bitfinex","SOLUSD",1772809668915,5.10909883,84.319,84.234,0.50000001]
["bitfinex","SOLUSD",1772809668916,0.28432314,84.317,84.234,0.50000001]
["bitfinex","SOLUSD",1772809669115,0.14216157,84.317,84.234,0.50000001]
["bitfinex","SOLUSD",1772809669535,4.82477569,84.299,84.234,0.50000001]
["bitfinex","SOLUSD",1772809669817,0.14216157,84.269,84.229,11.87239549]
["bitfinex","SOLUSD",1772809669999,0.28432314,84.269,84.23,0.50000001]
["bitfinex","SOLUSD",1772809670202,11.018812,84.28,84.23,0.50000001]
["bitfinex","SOLUSD",1772809670399,0.28432314,84.279,84.23,0.50000001]
["bitfinex","SOLUSD",1772809670706,11.018812,84.28,84.23,0.50000001]
["bitfinex","SOLUSD",1772809670898,11.86366278,84.291,84.232,0.50000001]
["bitfinex","SOLUSD",1772809671094,11.018812,84.3,84.233,0.50000001]
["bitfinex","SOLUSD",1772809671095,11.86303697,84.296,84.233,0.50000001]
["bitfinex","SOLUSD",1772809671319,19.09434237,84.318,84.236,0.50000001]
["bitfinex","SOLUSD",1772809671524,7.23444658,84.318,84.236,0.50000001]
["bitfinex","SOLUSD",1772809671821,1e-08,84.318,84.241,0.50000001]
["bitfinex","SOLUSD",1772809672025,1e-08,84.318,84.244,0.50000001]
["bitfinex","SOLUSD",1772809672214,1e-08,84.318,84.247,0.50000001]
["bitfinex","SOLUSD",1772809672398,1e-08,84.318,84.24,3.69383402]
["bitfinex","SOLUSD",1772809672399,1e-08,84.318,84.249,0.50000001]
["bitfinex","SOLUSD",1772809672607,11.8600045,84.317,84.25,0.50000001]
["bitfinex","SOLUSD",1772809672800,1e-08,84.318,84.255,0.50000001]
["bitfinex","SOLUSD",1772809673209,0.28432315,84.318,84.255,0.50000001]
["bitfinex","SOLUSD",1772809673402,0.28432314,84.309,84.255,0.50000001]
["bitfinex","SOLUSD",1772809673607,1e-08,84.318,84.255,0.50000001]
["bitfinex","SOLUSD",1772809674914,1e-08,84.318,84.26,0.14216157]
["bitfinex","SOLUSD",1772809675115,1e-08,84.318,84.261,0.50000001]
["bitfinex","SOLUSD",1772809676436,0.14216157,84.309,84.261,0.50000001]
["bitfinex","SOLUSD",1772809676606,1e-08,84.318,84.261,0.50000001]
["bitfinex","SOLUSD",1772809677528,11.018812,84.31,84.263,0.50000001]
["bitfinex","SOLUSD",1772809677714,0.28432314,84.309,84.263,0.50000001]
["bitfinex","SOLUSD",1772809677915,0.28432314,84.317,84.263,0.50000001]
["bitfinex","SOLUSD",1772809678719,1e-08,84.318,84.264,0.50000001]
["bitfinex","SOLUSD",1772809678919,1e-08,84.318,84.263,0.28432314]
["bitfinex","SOLUSD",1772809678920,1e-08,84.318,84.267,0.50000001]
["bitfinex","SOLUSD",1772809679434,1e-08,84.318,84.268,41.53415294]
["bitfinex","SOLUSD",1772809679727,1e-08,84.318,84.27,0.50000001]
["bitfinex","SOLUSD",1772809681510,1e-08,84.318,84.272,0.50000001]
["bitfinex","SOLUSD",1772809681511,0.28432314,84.317,84.272,0.50000001]
["bitfinex","SOLUSD",1772809681712,11.85986385,84.318,84.272,0.50000001]
["bitfinex","SOLUSD",1772809681918,0.28432314,84.317,84.272,0.50000001]
["bitfinex","SOLUSD",1772809682323,0.28432314,84.309,84.26,29.67003697]
["bitfinex","SOLUSD",1772809682529,11.85986385,84.318,84.262,0.50000001]
["bitfinex","SOLUSD",1772809682837,0.28432314,84.317,84.262,0.50000001]
["bitfinex","SOLUSD",1772809683735,0.28432314,84.315,84.264,0.50000001]
["bitfinex","SOLUSD",1772809683910,11.018812,84.31,84.264,0.50000001]
["bitfinex","SOLUSD",1772809684606,0.28432314,84.309,84.264,0.50000001]
["bitfinex","SOLUSD",1772809684838,11.018812,84.3,84.263,11.86760499]
["bitfinex","SOLUSD",1772809685037,0.28432314,84.309,84.264,0.50000001]
["bitfinex","SOLUSD",1772809685226,1e-08,84.318,84.264,0.50000001]
["bitfinex","SOLUSD",1772809685528,0.28432314,84.309,84.264,0.50000001]
["bitfinex","SOLUSD",1772809685714,0.28432314,84.307,84.265,12.36732333]
["bitfinex","SOLUSD",1772809686330,0.28432314,84.307,84.266,0.50000001]
["bitfinex","SOLUSD",1772809686831,11.8600045,84.317,84.266,0.50000001]
["bitfinex","SOLUSD",1772809687430,11.018812,84.31,84.266,0.50000001]
["bitfinex","SOLUSD",1772809687633,0.28432314,84.307,84.267,11.86704166]
["bitfinex","SOLUSD",1772809687847,11.018812,84.3,84.267,11.86704166]
["bitfinex","SOLUSD",1772809688131,0.28432314,84.299,84.254,11.86887269]
["bitfinex","SOLUSD",1772809688335,0.14216157,84.307,84.255,0.50000001]
["bitfinex","SOLUSD",1772809688631,0.28432314,84.307,84.255,0.50000001]
["bitfinex","SOLUSD",1772809688835,11.018812,84.3,84.255,0.50000001]
["bitfinex","SOLUSD",1772809689214,0.28432314,84.307,84.255,0.50000001]
["bitfinex","SOLUSD",1772809689416,11.018812,84.3,84.255,0.50000001]
["bitfinex","SOLUSD",1772809690139,11.018812,84.3,84.246,59.34979584]
["bitfinex","SOLUSD",1772809690140,0.28432314,84.289,84.246,11.86999976]
["bitfinex","SOLUSD",1772809690343,0.28432314,84.289,84.247,0.50000001]
["bitfinex","SOLUSD",1772809690637,0.28432314,84.299,84.247,0.50000001]
["bitfinex","SOLUSD",1772809690844,11.018812,84.29,84.247,0.50000001]
["bitfinex","SOLUSD",1772809691137,0.28432314,84.299,84.247,0.50000001]
["bitfinex","SOLUSD",1772809691519,11.018812,84.29,84.247,0.50000001]
["bitfinex","SOLUSD",1772809691835,12.06943436,84.317,84.247,0.50000001]
["bitfinex","SOLUSD",1772809691836,0.28432314,84.305,84.247,0.50000001]
["bitfinex","SOLUSD",1772809692044,11.8604265,84.314,84.25,0.50000001]
["bitfinex","SOLUSD",1772809692218,0.28432314,84.313,84.25,0.50000001]
["bitfinex","SOLUSD",1772809692537,11.8604265,84.314,84.25,0.50000001]
["bitfinex","SOLUSD",1772809692913,11.018812,84.31,84.25,0.50000001]
["bitfinex","SOLUSD",1772809693114,11.018812,84.3,84.25,0.50000001]
["bitfinex","SOLUSD",1772809693330,0.28432314,84.309,84.25,0.50000001]
["bitfinex","SOLUSD",1772809693518,11.8604265,84.314,84.25,0.50000001]
["bitfinex","SOLUSD",1772809693719,7.24465867,84.317,84.253,0.50000001]
["bitfinex","SOLUSD",1772809694121,11.86014516,84.316,84.259,0.50000001]
["bitfinex","SOLUSD",1772809694328,11.018812,84.31,84.259,0.50000001]
["bitfinex","SOLUSD",1772809694520,0.28432314,84.309,84.259,0.50000001]
["bitfinex","SOLUSD",1772809695139,11.018812,84.3,84.259,0.50000001]
["bitfinex","SOLUSD",1772809695337,0.28432314,84.309,84.259,0.50000001]
["bitfinex","SOLUSD",1772809695539,11.018812,84.3,84.259,0.50000001]
["bitfinex","SOLUSD",1772809695732,11.018812,84.3,84.244,29.67551535]
["bitfinex","SOLUSD",1772809695733,0.28432314,84.289,84.249,12.36948011]
["bitfinex","SOLUSD",1772809695918,0.28432314,84.289,84.25,0.50000001]
["bitfinex","SOLUSD",1772809696123,11.86408504,84.288,84.252,0.50000001]
["bitfinex","SOLUSD",1772809696537,11.86408504,84.288,84.242,0.50000001]
["bitfinex","SOLUSD",1772809696538,0.28432314,84.287,84.242,0.50000001]
["bitfinex","SOLUSD",1772809696727,9.47938986,84.28,84.242,0.50000001]
["bitfinex","SOLUSD",1772809697040,9.47938986,84.28,84.233,11.8718317]
["bitfinex","SOLUSD",1772809697041,0.28432314,84.279,84.234,0.50000001]
["bitfinex","SOLUSD",1772809697230,41.52429764,84.288,84.215,0.74328801]
["bitfinex","SOLUSD",1772809697231,9.47938986,84.26,84.224,0.50000001]
["bitfinex","SOLUSD",1772809697428,0.28432314,84.259,84.224,0.50000001]
["bitfinex","SOLUSD",1772809697637,0.28432314,84.269,84.226,0.50000001]
["bitfinex","SOLUSD",1772809697817,9.47938986,84.26,84.226,0.50000001]
["bitfinex","SOLUSD",1772809698137,0.28432314,84.257,84.217,0.50000001]
["bitfinex","SOLUSD",1772809698544,11.86830924,84.258,84.217,0.50000001]
["bitfinex","SOLUSD",1772809698839,0.28432314,84.257,84.217,0.50000001]
["bitfinex","SOLUSD",1772809699039,11.86762936,84.263,84.217,0.50000001]
["bitfinex","SOLUSD",1772809699740,41.53664185,84.263,84.217,0.50000001]
["bitfinex","SOLUSD",1772809700141,0.28432314,84.271,84.219,0.50000001]
["bitfinex","SOLUSD",1772809700373,0.28432314,84.276,84.219,0.50000001]
["bitfinex","SOLUSD",1772809700842,9.47938986,84.3,84.222,0.50000001]
["bitfinex","SOLUSD",1772809701043,39.13203677,84.31,84.223,0.50000001]
["bitfinex","SOLUSD",1772809701244,9.47938986,84.3,84.223,0.50000001]
["bitfinex","SOLUSD",1772809701452,11.86378037,84.291,84.223,0.50000001]
["bitfinex","SOLUSD",1772809701743,19.10543657,84.285,84.223,0.50000001]
["bitfinex","SOLUSD",1772809702121,19.10543657,84.285,84.222,0.28432314]
["bitfinex","SOLUSD",1772809702122,9.47938986,84.28,84.225,0.50000001]
["bitfinex","SOLUSD",1772809702340,0.28432314,84.279,84.225,0.50000001]
["bitfinex","SOLUSD",1772809702526,0.28432314,84.269,84.225,0.50000001]
["bitfinex","SOLUSD",1772809702740,9.47938986,84.28,84.225,0.50000001]
["bitfinex","SOLUSD",1772809702941,0.28432314,84.279,84.225,0.50000001]
["bitfinex","SOLUSD",1772809703544,48.76670488,84.285,84.225,0.50000001]
["bitfinex","SOLUSD",1772809703545,19.10543657,84.285,84.225,0.50000001]
["bitfinex","SOLUSD",1772809703940,7.24084388,84.285,84.226,0.50000001]
["bitfinex","SOLUSD",1772809704147,7.24084388,84.285,84.225,0.28432314]
["bitfinex","SOLUSD",1772809704148,7.24084388,84.285,84.234,0.50000001]
["bitfinex","SOLUSD",1772809704344,29.64327115,84.337,84.236,0.50000001]
["bitfinex","SOLUSD",1772809704531,29.64327115,84.337,84.239,0.50000001]
["bitfinex","SOLUSD",1772809704734,29.64327115,84.337,84.241,0.28432314]
["bitfinex","SOLUSD",1772809704943,11.85997979,84.318,84.244,0.50000001]
["bitfinex","SOLUSD",1772809705250,1e-08,84.318,84.247,0.50000001]
["bitfinex","SOLUSD",1772809705553,1e-08,84.318,84.25,0.50000001]
["bitfinex","SOLUSD",1772809705742,1e-08,84.318,84.253,0.50000001]
["bitfinex","SOLUSD",1772809705947,1e-08,84.318,84.238,4.82477569]
["bitfinex","SOLUSD",1772809705948,1e-08,84.318,84.255,0.28432314]
["bitfinex","SOLUSD",1772809706251,1e-08,84.318,84.241,3.69383402]
["bitfinex","SOLUSD",1772809706252,1e-08,84.318,84.264,0.50000001]
["bitfinex","SOLUSD",1772809706431,1e-08,84.318,84.266,0.50000001]
["bitfinex","SOLUSD",1772809706847,7.24264071,84.339,84.263,0.78432315]
["bitfinex","SOLUSD",1772809707048,7.24264071,84.339,84.262,4.8806086]
["bitfinex","SOLUSD",1772809707049,7.24264071,84.339,84.266,0.50000001]
["bitfinex","SOLUSD",1772809707241,11.85705138,84.338,84.269,0.50000001]
["bitfinex","SOLUSD",1772809707627,6.17390375,84.362,84.269,0.50000001]
["bitfinex","SOLUSD",1772809707628,6.17390375,84.362,84.272,0.50000001]
["bitfinex","SOLUSD",1772809707827,47.3589554,84.462,84.274,0.50000001]
["bitfinex","SOLUSD",1772809707828,59.24684279,84.393,84.274,0.50000001]
["bitfinex","SOLUSD",1772809708046,9.47938986,84.38,84.279,0.50000001]
["bitfinex","SOLUSD",1772809708349,9.47938986,84.38,84.268,4.82477569]
["bitfinex","SOLUSD",1772809708350,9.47938986,84.37,84.285,0.50000001]
["bitfinex","SOLUSD",1772809708852,41.47951504,84.379,84.285,0.50000001]
["bitfinex","SOLUSD",1772809709242,11.85129001,84.379,84.285,0.50000001]
["bitfinex","SOLUSD",1772809709436,11.84918359,84.394,84.3,0.50000001]
["bitfinex","SOLUSD",1772809709954,9.47938986,84.39,84.3,0.50000001]
["bitfinex","SOLUSD",1772809710151,11.84918359,84.394,84.3,0.50000001]
["bitfinex","SOLUSD",1772809710334,11.84918359,84.394,84.306,0.50000001]
["bitfinex","SOLUSD",1772809711752,7.23685756,84.395,84.312,0.50000001]
["bitfinex","SOLUSD",1772809711942,11.84918359,84.394,84.312,0.50000001]
["bitfinex","SOLUSD",1772809712255,0.2,84.41,84.324,0.50000001]
["bitfinex","SOLUSD",1772809712448,11.84707791,84.409,84.325,0.50000001]
["bitfinex","SOLUSD",1772809712633,11.84707791,84.409,84.329,0.50000001]
["bitfinex","SOLUSD",1772809713034,0.2,84.41,84.331,0.50000001]
["bitfinex","SOLUSD",1772809713435,11.84707791,84.409,84.333,0.50000001]
["bitfinex","SOLUSD",1772809713753,0.2,84.41,84.333,0.50000001]
["bitfinex","SOLUSD",1772809714134,7.22894712,84.452,84.337,3.69383402]
["bitfinex","SOLUSD",1772809714353,7.22894712,84.452,84.362,0.50000001]
["bitfinex","SOLUSD",1772809714354,11.84118601,84.451,84.362,0.50000001]
["bitfinex","SOLUSD",1772809714954,7.22894712,84.452,84.374,3.69383402]
["bitfinex","SOLUSD",1772809715152,7.22894712,84.452,84.37,0.28432314]
["bitfinex","SOLUSD",1772809715153,7.22894712,84.452,84.381,0.50000001]
["bitfinex","SOLUSD",1772809715336,11.8397325,84.462,84.381,0.50000001]
["bitfinex","SOLUSD",1772809716062,41.43884215,84.462,84.381,0.50000001]
["bitfinex","SOLUSD",1772809716352,9.47938986,84.45,84.387,0.50000001]
["bitfinex","SOLUSD",1772809716751,0.28432314,84.449,84.387,0.50000001]
["bitfinex","SOLUSD",1772809717651,9.47938986,84.44,84.387,0.50000001]
["bitfinex","SOLUSD",1772809718257,0.28432314,84.456,84.39,0.50000001]
["bitfinex","SOLUSD",1772809718642,9.47938986,84.45,84.39,0.50000001]
["bitfinex","SOLUSD",1772809718851,0.28432314,84.449,84.39,0.50000001]
["bitfinex","SOLUSD",1772809719056,0.28432314,84.456,84.39,0.50000001]
["bitfinex","SOLUSD",1772809719268,11.83880286,84.468,84.39,0.50000001]
["bitfinex","SOLUSD",1772809719474,11.83775626,84.476,84.393,0.50000001]
["bitfinex","SOLUSD",1772809719962,11.83775626,84.476,84.392,0.28432314]
["bitfinex","SOLUSD",1772809719963,9.47938986,84.48,84.397,0.50000001]
["bitfinex","SOLUSD",1772809720263,11.8386627,84.469,84.403,0.50000001]
["bitfinex","SOLUSD",1772809720444,11.8386627,84.469,84.404,0.50000001]
["bitfinex","SOLUSD",1772809720647,29.87747646,84.479,84.404,0.50000001]
["bitfinex","SOLUSD",1772809720867,9.47938986,84.47,84.404,0.50000001]
["bitfinex","SOLUSD",1772809721166,0.28432314,84.459,84.404,0.50000001]
["bitfinex","SOLUSD",1772809721864,9.47938986,84.47,84.404,0.50000001]
["bitfinex","SOLUSD",1772809722066,9.47938986,84.46,84.404,0.50000001]
["bitfinex","SOLUSD",1772809722271,41.43041465,84.479,84.4,0.28432314]
["bitfinex","SOLUSD",1772809722272,29.6053368,84.445,84.4,0.50000001]
["bitfinex","SOLUSD",1772809722567,0.45810634,84.471,84.354,0.28432314]
["bitfinex","SOLUSD",1772809722895,0.45810634,84.468,84.358,3.69383402]
["bitfinex","SOLUSD",1772809723046,0.45810634,84.465,84.36,3.69383402]
["bitfinex","SOLUSD",1772809723354,0.45810634,84.464,84.361,1.46970501]
["bitfinex","SOLUSD",1772809723560,0.45810634,84.464,84.361,5.16353903]
["bitfinex","SOLUSD",1772809723750,0.45810634,84.464,84.363,0.28432314]
["bitfinex","SOLUSD",1772809723952,0.45810634,84.464,84.364,1.18533971]
["bitfinex","SOLUSD",1772809724268,0.28432314,84.456,84.365,41.48639838]
["bitfinex","SOLUSD",1772809724565,1.18675704,84.463,84.365,41.48639838]
["bitfinex","SOLUSD",1772809724566,0.45810634,84.454,84.369,0.45153412]
["bitfinex","SOLUSD",1772809724774,11.83977627,84.462,84.372,0.45153412]
["bitfinex","SOLUSD",1772809724973,11.83977627,84.462,84.374,0.59369569]
["bitfinex","SOLUSD",1772809725152,11.83977627,84.462,84.377,0.45153412]
["bitfinex","SOLUSD",1772809725350,11.83977627,84.462,84.38,0.45153412]
["bitfinex","SOLUSD",1772809725551,11.83977627,84.462,84.383,0.45153412]
["bitfinex","SOLUSD",1772809725861,0.45810634,84.458,84.385,0.45153412]
["bitfinex","SOLUSD",1772809726054,0.45810634,84.449,84.385,0.45153412]
["bitfinex","SOLUSD",1772809726363,0.45810634,84.449,84.39,0.45153412]
["bitfinex","SOLUSD",1772809726364,0.45810634,84.439,84.39,0.45153412]
["bitfinex","SOLUSD",1772809726762,9.47938986,84.43,84.386,41.47607422]
["bitfinex","SOLUSD",1772809726961,0.45810634,84.429,84.386,41.47607422]
["bitfinex","SOLUSD",1772809727159,0.45810634,84.429,84.387,0.45153412]
["bitfinex","SOLUSD",1772809727362,0.45810634,84.44,84.387,0.45153412]
["bitfinex","SOLUSD",1772809727669,11.8401172,84.459,84.391,0.45153412]
["bitfinex","SOLUSD",1772809728065,0.45810634,84.47,84.391,0.45153412]
["bitfinex","SOLUSD",1772809728265,9.47938986,84.46,84.391,0.45153412]
["bitfinex","SOLUSD",1772809728459,0.45810634,84.449,84.396,0.45153412]
["bitfinex","SOLUSD",1772809728664,0.45810634,84.447,84.396,0.45153412]
["bitfinex","SOLUSD",1772809729166,0.45810634,84.439,84.396,0.45153412]
["bitfinex","SOLUSD",1772809730567,9.47938986,84.45,84.384,0.45153412]
["bitfinex","SOLUSD",1772809730568,0.45810634,84.429,84.384,0.45153412]
["bitfinex","SOLUSD",1772809730954,0.45810634,84.429,84.382,41.47804033]
["bitfinex","SOLUSD",1772809731161,0.45810634,84.429,84.383,0.45153412]
["bitfinex","SOLUSD",1772809732268,0.74242948,84.429,84.383,0.45153412]
["bitfinex","SOLUSD",1772809732476,0.45810634,84.419,84.382,11.85086866]
["bitfinex","SOLUSD",1772809732854,0.45810634,84.419,84.382,41.47804033]
["bitfinex","SOLUSD",1772809733367,0.45810634,84.419,84.382,11.85086866]
["bitfinex","SOLUSD",1772809733566,0.45810634,84.409,84.373,17.94304783]
["bitfinex","SOLUSD",1772809733761,0.45810634,84.409,84.373,29.795062]
["bitfinex","SOLUSD",1772809734356,11.84721827,84.408,84.373,29.795062]
["bitfinex","SOLUSD",1772809734966,0.45810634,84.407,84.373,29.795062]
["bitfinex","SOLUSD",1772809735276,0.49468476,84.399,84.373,17.94304783]
["bitfinex","SOLUSD",1772809736279,0.49468476,84.399,84.332,3.69383402]
["bitfinex","SOLUSD",1772809736280,9.47938986,84.39,84.343,0.5]
["bitfinex","SOLUSD",1772809736571,11.84988564,84.389,84.345,0.5]
["bitfinex","SOLUSD",1772809737069,11.84848161,84.399,84.345,0.5]
["bitfinex","SOLUSD",1772809737971,29.90068255,84.413,84.345,0.5]
["bitfinex","SOLUSD",1772809737972,9.47938986,84.44,84.349,0.5]
["bitfinex","SOLUSD",1772809738155,9.47938986,84.43,84.349,0.5]
["bitfinex","SOLUSD",1772809738350,8.51860971,84.447,84.354,0.5]
["bitfinex","SOLUSD",1772809738351,41.45986092,84.419,84.354,0.5]
["bitfinex","SOLUSD",1772809738569,41.45986092,84.419,84.355,0.5]
["bitfinex","SOLUSD",1772809738959,11.84567455,84.419,84.355,0.5]
["bitfinex","SOLUSD",1772809739482,41.45986092,84.419,84.355,0.5]
["bitfinex","SOLUSD",1772809739678,11.84567455,84.419,84.355,0.5]
["bitfinex","SOLUSD",1772809740457,11.84567455,84.419,84.353,3.69383402]
["bitfinex","SOLUSD",1772809740458,9.47938986,84.42,84.36,0.64216157]
["bitfinex","SOLUSD",1772809740673,1.18675704,84.419,84.361,0.5]
["bitfinex","SOLUSD",1772809740861,9.47938986,84.42,84.361,0.5]
["bitfinex","SOLUSD",1772809741258,1.47108018,84.419,84.361,0.5]
["bitfinex","SOLUSD",1772809741466,1.47108018,84.419,84.351,11.855224]
["bitfinex","SOLUSD",1772809741467,9.47938986,84.4,84.351,11.855224]
["bitfinex","SOLUSD",1772809741683,9.47938986,84.39,84.351,11.855224]
["bitfinex","SOLUSD",1772809741869,1.47108018,84.399,84.352,0.5]
["bitfinex","SOLUSD",1772809742072,9.47938986,84.41,84.352,0.5]
["bitfinex","SOLUSD",1772809742371,41.47459976,84.389,84.342,30.14120384]
["bitfinex","SOLUSD",1772809742572,9.47938986,84.38,84.333,0.5]
["bitfinex","SOLUSD",1772809742884,9.47938986,84.36,84.332,13.68704323]
["bitfinex","SOLUSD",1772809743055,0.28432314,84.369,84.333,12.35775437]
["bitfinex","SOLUSD",1772809743254,0.28432314,84.369,84.333,0.5]
["bitfinex","SOLUSD",1772809743456,0.28432314,84.369,84.312,0.5]
["bitfinex","SOLUSD",1772809743457,9.47938986,84.35,84.312,0.5]
["bitfinex","SOLUSD",1772809743651,0.28432314,84.349,84.301,0.5]
["bitfinex","SOLUSD",1772809744175,9.47938986,84.35,84.301,0.5]
["bitfinex","SOLUSD",1772809744674,0.28432314,84.348,84.303,0.5]
["bitfinex","SOLUSD",1772809745176,11.8555051,84.349,84.303,0.5]
["bitfinex","SOLUSD",1772809745986,11.85409974,84.359,84.304,0.5]
["bitfinex","SOLUSD",1772809746460,9.47938986,84.36,84.305,41.51592431]
["bitfinex","SOLUSD",1772809746664,11.85339718,84.364,84.305,41.51592431]
["bitfinex","SOLUSD",1772809746970,41.48689013,84.364,84.306,0.5]
["bitfinex","SOLUSD",1772809747281,0.28432314,84.359,84.306,0.5]
["bitfinex","SOLUSD",1772809747877,11.85339718,84.364,84.307,0.5]
["bitfinex","SOLUSD",1772809748176,7.23977208,84.365,84.31,0.5]
["bitfinex","SOLUSD",1772809748177,19.09307611,84.365,84.31,0.5]
["bitfinex","SOLUSD",1772809748684,19.09307611,84.365,84.313,0.5]
["bitfinex","SOLUSD",1772809748976,0.28432314,84.359,84.313,0.5]
["bitfinex","SOLUSD",1772809749158,0.28432314,84.349,84.305,11.86159757]
["bitfinex","SOLUSD",1772809749581,7.24074939,84.363,84.306,0.5]
["bitfinex","SOLUSD",1772809749756,1.18675704,84.362,84.306,0.5]
["bitfinex","SOLUSD",1772809749964,8.42750643,84.363,84.306,0.5]
["bitfinex","SOLUSD",1772809750154,7.24074939,84.363,84.306,0.5]
["bitfinex","SOLUSD",1772809750355,1.18675704,84.379,84.309,0.5]
["bitfinex","SOLUSD",1772809750587,13.03706396,84.386,84.315,0.5]
["bitfinex","SOLUSD",1772809750765,0.28432314,84.379,84.315,0.5]
["bitfinex","SOLUSD",1772809751080,0.28432314,84.369,84.315,0.5]
["bitfinex","SOLUSD",1772809751262,1.18675704,84.368,84.315,0.5]
["bitfinex","SOLUSD",1772809751579,9.47938986,84.36,84.315,0.5]
["bitfinex","SOLUSD",1772809751774,0.28432314,84.359,84.315,0.5]
["bitfinex","SOLUSD",1772809752083,0.28432314,84.349,84.301,0.5]
["bitfinex","SOLUSD",1772809752278,1.18675704,84.359,84.301,0.5]
["bitfinex","SOLUSD",1772809752580,11.8555051,84.349,84.302,41.51740171]
["bitfinex","SOLUSD",1772809752764,11.8555051,84.349,84.303,0.5]
["bitfinex","SOLUSD",1772809753079,13.0409973,84.358,84.304,0.5]
["bitfinex","SOLUSD",1772809753261,0.28432314,84.357,84.304,0.5]
["bitfinex","SOLUSD",1772809753580,1.18675704,84.356,84.304,0.5]
["bitfinex","SOLUSD",1772809754170,1.18675704,84.357,84.304,0.5]
["bitfinex","SOLUSD",1772809754369,11.85424026,84.358,84.304,0.5]
["bitfinex","SOLUSD",1772809754575,11.85364747,84.363,84.304,0.5]
["bitfinex","SOLUSD",1772809754764,1.80819453,84.371,84.31,0.5]
["bitfinex","SOLUSD",1772809755159,11.85255422,84.37,84.31,0.5]
["bitfinex","SOLUSD",1772809755575,21.33194408,84.37,84.31,0.5]
["bitfinex","SOLUSD",1772809755767,1.47108018,84.369,84.31,0.5]
["bitfinex","SOLUSD",1772809756660,1.47108018,84.369,84.308,3.69383402]
["bitfinex","SOLUSD",1772809756661,0.28432314,84.367,84.312,0.5]
["bitfinex","SOLUSD",1772809757383,11.85255422,84.37,84.313,0.5]
["bitfinex","SOLUSD",1772809757685,0.14216157,84.369,84.313,0.5]
["bitfinex","SOLUSD",1772809757885,9.46304204,84.36,84.313,0.5]
["bitfinex","SOLUSD",1772809758061,0.28432314,84.359,84.313,0.5]
["bitfinex","SOLUSD",1772809758265,1.18675704,84.358,84.313,0.5]
["bitfinex","SOLUSD",1772809758683,9.46304204,84.35,84.314,11.8604265]
["bitfinex","SOLUSD",1772809758986,9.46304204,84.35,84.285,0.28432314]
["bitfinex","SOLUSD",1772809758987,9.46304204,84.32,84.287,0.5]
["bitfinex","SOLUSD",1772809759192,9.46304204,84.31,84.277,0.5]
["bitfinex","SOLUSD",1772809759783,0.28432314,84.309,84.271,0.5]
["bitfinex","SOLUSD",1772809760182,0.28432314,84.309,84.26,11.86802753]
["bitfinex","SOLUSD",1772809760405,9.46304204,84.3,84.26,11.86802753]
["bitfinex","SOLUSD",1772809760587,9.46304204,84.3,84.259,7.99277589]
["bitfinex","SOLUSD",1772809760588,0.28432314,84.299,84.259,7.49277589]
["bitfinex","SOLUSD",1772809760779,0.28432314,84.299,84.25,0.2]
["bitfinex","SOLUSD",1772809760780,11.86535198,84.279,84.252,0.5]
["bitfinex","SOLUSD",1772809760981,11.86323832,84.295,84.252,0.5]
["bitfinex","SOLUSD",1772809761286,0.28432314,84.294,84.252,0.5]
["bitfinex","SOLUSD",1772809761487,6.46224377,84.298,84.253,0.5]
["bitfinex","SOLUSD",1772809762379,18.32499587,84.298,84.253,0.5]
["bitfinex","SOLUSD",1772809762778,6.46224377,84.298,84.255,0.5]
["bitfinex","SOLUSD",1772809763891,11.86281836,84.297,84.255,0.5]
["bitfinex","SOLUSD",1772809764077,6.46224377,84.298,84.255,0.5]
["bitfinex","SOLUSD",1772809764276,11.86281836,84.297,84.255,0.5]
["bitfinex","SOLUSD",1772809764667,11.86281836,84.297,84.25,0.2]
["bitfinex","SOLUSD",1772809764668,9.46304204,84.28,84.25,0.2]
["bitfinex","SOLUSD",1772809764880,9.46304204,84.28,84.25,12.06941251]
["bitfinex","SOLUSD",1772809765267,0.28432314,84.288,84.25,0.2]
["bitfinex","SOLUSD",1772809765469,9.46304204,84.27,84.25,0.2]
["bitfinex","SOLUSD",1772809766088,0.28432314,84.288,84.252,0.5]
["bitfinex","SOLUSD",1772809766869,0.28432314,84.279,84.25,0.2]
["bitfinex","SOLUSD",1772809767088,9.46304204,84.27,84.25,0.2]
["bitfinex","SOLUSD",1772809768067,0.28432314,84.279,84.25,0.2]
["bitfinex","SOLUSD",1772809769086,0.28432314,84.277,84.25,0.2]
["bitfinex","SOLUSD",1772809769591,0.28432314,84.259,84.215,0.74328801]
["bitfinex","SOLUSD",1772809769790,0.28432314,84.275,84.215,0.74328801]
["bitfinex","SOLUSD",1772809769981,0.28432314,84.259,84.222,0.5]
["bitfinex","SOLUSD",1772809770378,9.46304204,84.27,84.222,0.5]
["bitfinex","SOLUSD",1772809770574,0.28432314,84.269,84.222,0.5]
["bitfinex","SOLUSD",1772809770783,9.46304204,84.26,84.222,0.5]
["bitfinex","SOLUSD",1772809771201,41.82291248,84.259,84.222,0.5]
["bitfinex","SOLUSD",1772809771380,0.28432314,84.249,84.215,0.74328801]
["bitfinex","SOLUSD",1772809771579,9.46304204,84.24,84.215,0.74328801]
["bitfinex","SOLUSD",1772809771886,0.28432314,84.249,84.215,0.74328801]
["bitfinex","SOLUSD",1772809772273,11.86816838,84.259,84.221,0.5]
["bitfinex","SOLUSD",1772809772478,0.28432314,84.258,84.221,0.5]
["bitfinex","SOLUSD",1772809772875,0.28432314,84.258,84.221,12.37352323]
["bitfinex","SOLUSD",1772809773296,0.28432314,84.256,84.221,11.87352323]
["bitfinex","SOLUSD",1772809773496,0.28432314,84.256,84.222,0.5]
["bitfinex","SOLUSD",1772809773690,0.28432314,84.249,84.215,0.74328801]
["bitfinex","SOLUSD",1772809774081,10.63965573,84.255,84.215,0.74328801]
["bitfinex","SOLUSD",1772809774291,0.28432314,84.249,84.215,0.74328801]
["bitfinex","SOLUSD",1772809774777,1.18675704,84.25,84.215,1.24328801]
["bitfinex","SOLUSD",1772809774995,9.45289869,84.255,84.222,0.5]
["bitfinex","SOLUSD",1772809774996,0.28432314,84.254,84.222,0.5]
["bitfinex","SOLUSD",1772809775178,1.47108018,84.254,84.222,0.5]
["bitfinex","SOLUSD",1772809775379,1.47108018,84.254,84.224,0.5]
["bitfinex","SOLUSD",1772809775380,11.86901356,84.253,84.224,0.5]
["bitfinex","SOLUSD",1772809775575,9.45289869,84.255,84.224,0.5]
["bitfinex","SOLUSD",1772809775996,7.56231895,84.279,84.226,0.5]
["bitfinex","SOLUSD",1772809776282,1.47108018,84.278,84.226,0.5]
["bitfinex","SOLUSD",1772809777107,1.18675704,84.278,84.226,0.5]
["bitfinex","SOLUSD",1772809777401,11.86563356,84.277,84.228,0.5]
["bitfinex","SOLUSD",1772809777702,19.42779056,84.279,84.228,0.5]
["bitfinex","SOLUSD",1772809778201,7.56231895,84.279,84.228,0.5]
["bitfinex","SOLUSD",1772809778389,11.86549277,84.278,84.228,0.5]
["bitfinex","SOLUSD",1772809778789,1.47108018,84.277,84.228,0.5]
["bitfinex","SOLUSD",1772809778988,9.46304204,84.26,84.228,0.5]
["bitfinex","SOLUSD",1772809779181,4.20070921,84.259,84.228,0.5]
["bitfinex","SOLUSD",1772809779591,0.28432314,84.257,84.228,0.5]
["bitfinex","SOLUSD",1772809779788,1.18675704,84.256,84.221,0.5]
["bitfinex","SOLUSD",1772809780106,0.28432314,84.249,84.221,11.87352323]
["bitfinex","SOLUSD",1772809780405,1.47108018,84.254,84.222,0.5]
["bitfinex","SOLUSD",1772809780906,1.47108018,84.254,84.215,0.74328801]
["bitfinex","SOLUSD",1772809780907,9.46304204,84.24,84.215,0.74328801]
["bitfinex","SOLUSD",1772809781088,1.47108018,84.239,84.215,0.74328801]
["bitfinex","SOLUSD",1772809781295,1.47108018,84.239,84.2,0.5]
["bitfinex","SOLUSD",1772809781605,0.28432314,84.237,84.2,0.5]
["bitfinex","SOLUSD",1772809781805,1.47108018,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1772809782008,1.47108018,84.237,84.201,12.37634351]
["bitfinex","SOLUSD",1772809782195,1.47108018,84.237,84.202,0.5]
["bitfinex","SOLUSD",1772809782900,5.10909883,84.229,84.199,0.2505428]
["bitfinex","SOLUSD",1772809783105,0.28432314,84.219,84.188,11.87815583]
["bitfinex","SOLUSD",1772809783412,0.28432314,84.219,84.176,0.5]
["bitfinex","SOLUSD",1772809783582,0.28432314,84.217,84.185,11.87851514]
["bitfinex","SOLUSD",1772809783778,0.28432314,84.217,84.176,0.5]
["bitfinex","SOLUSD",1772809783779,0.28432314,84.217,84.176,0.2624336]
["bitfinex","SOLUSD",1772809784085,0.28432314,84.217,84.18,11.87923691]
["bitfinex","SOLUSD",1772809784283,1.18675704,84.228,84.18,11.87923691]
["bitfinex","SOLUSD",1772809784284,11.87344617,84.222,84.18,11.87923691]
["bitfinex","SOLUSD",1772809785179,11.8726774,84.227,84.18,11.87923691]
["bitfinex","SOLUSD",1772809785377,0.2375664,84.225,84.18,11.87923691]
["bitfinex","SOLUSD",1772809785601,11.87324127,84.223,84.171,11.88057644]
["bitfinex","SOLUSD",1772809785806,12.11080767,84.223,84.172,0.46086827]
["bitfinex","SOLUSD",1772809785991,0.2375664,84.222,84.172,0.46086827]
["bitfinex","SOLUSD",1772809786192,1.18675704,84.221,84.172,0.46086827]
["bitfinex","SOLUSD",1772809786810,1.42432344,84.222,84.172,0.46086827]
["bitfinex","SOLUSD",1772809787109,11.87324127,84.223,84.172,0.46086827]
["bitfinex","SOLUSD",1772809787895,11.87352323,84.221,84.174,0.46086827]
["bitfinex","SOLUSD",1772809788098,11.8726774,84.227,84.174,0.46086827]
["bitfinex","SOLUSD",1772809788396,13.05633412,84.249,84.178,0.46086827]
["bitfinex","SOLUSD",1772809788581,0.2375664,84.247,84.178,0.46086827]
["bitfinex","SOLUSD",1772809788789,0.28432314,84.248,84.178,0.46086827]
["bitfinex","SOLUSD",1772809788790,0.2375664,84.245,84.178,0.46086827]
["bitfinex","SOLUSD",1772809789008,41.54351979,84.249,84.178,0.46086827]
["bitfinex","SOLUSD",1772809789009,0.2375664,84.243,84.178,0.46086827]
["bitfinex","SOLUSD",1772809789285,1.42432344,84.243,84.178,0.46086827]
["bitfinex","SOLUSD",1772809789492,1.18675704,84.243,84.178,0.46086827]
["bitfinex","SOLUSD",1772809790400,0.28432314,84.246,84.181,0.46086827]
["bitfinex","SOLUSD",1772809790588,1.18675704,84.245,84.183,0.46086827]
["bitfinex","SOLUSD",1772809790906,0.2375664,84.249,84.184,0.46086827]
["bitfinex","SOLUSD",1772809791103,10.64979908,84.25,84.184,0.46086827]
["bitfinex","SOLUSD",1772809791104,0.2375664,84.246,84.184,0.46086827]
["bitfinex","SOLUSD",1772809791411,0.2375664,84.244,84.184,0.46086827]
["bitfinex","SOLUSD",1772809791706,1.18675704,84.244,84.184,0.46086827]
["bitfinex","SOLUSD",1772809791899,29.67245225,84.254,84.184,0.46086827]
["bitfinex","SOLUSD",1772809792104,30.85920929,84.254,84.184,0.46086827]
["bitfinex","SOLUSD",1772809792707,0.2375664,84.268,84.19,0.46086827]
["bitfinex","SOLUSD",1772809792912,0.2375664,84.266,84.19,0.46086827]
["bitfinex","SOLUSD",1772809793120,0.2375664,84.264,84.19,0.46086827]
["bitfinex","SOLUSD",1772809793419,0.2375664,84.262,84.19,0.46086827]
["bitfinex","SOLUSD",1772809793614,0.2375664,84.258,84.19,0.46086827]
["bitfinex","SOLUSD",1772809793815,0.2375664,84.239,84.19,0.46086827]
["bitfinex","SOLUSD",1772809793993,0.2375664,84.237,84.19,0.46086827]
["bitfinex","SOLUSD",1772809794189,8.51860971,84.257,84.19,0.46086827]
["bitfinex","SOLUSD",1772809794190,0.2375664,84.248,84.19,0.46086827]
["bitfinex","SOLUSD",1772809794392,0.2375664,84.246,84.19,0.46086827]
["bitfinex","SOLUSD",1772809794706,0.2375664,84.243,84.192,0.46086827]
["bitfinex","SOLUSD",1772809794907,0.2375664,84.241,84.192,0.46086827]
["bitfinex","SOLUSD",1772809795103,0.14216157,84.239,84.192,0.46086827]
["bitfinex","SOLUSD",1772809795406,1.18675704,84.238,84.192,0.46086827]
["bitfinex","SOLUSD",1772809795609,41.54598546,84.244,84.192,0.46086827]
["bitfinex","SOLUSD",1772809796115,0.2375664,84.242,84.192,0.46086827]
["bitfinex","SOLUSD",1772809796613,11.87070428,84.241,84.194,0.47305656]
["bitfinex","SOLUSD",1772809796988,0.2375664,84.239,84.194,0.47305656]
["bitfinex","SOLUSD",1772809797193,9.46304204,84.22,84.174,0.47305656]
["bitfinex","SOLUSD",1772809797402,1.47108018,84.219,84.174,0.47305656]
["bitfinex","SOLUSD",1772809798001,1.42432344,84.223,84.174,0.47305656]
["bitfinex","SOLUSD",1772809798195,0.2375664,84.222,84.174,0.47305656]
["bitfinex","SOLUSD",1772809798407,11.81041081,84.244,84.174,0.47305656]
["bitfinex","SOLUSD",1772809798408,0.2375664,84.217,84.175,11.88001188]
["bitfinex","SOLUSD",1772809798615,1.42432344,84.216,84.176,0.47305656]
["bitfinex","SOLUSD",1772809798796,1.18675704,84.216,84.176,0.47305656]
["bitfinex","SOLUSD",1772809798997,1.18675704,84.217,84.176,0.47305656]
["bitfinex","SOLUSD",1772809799215,0.2375664,84.217,84.176,0.47305656]
["bitfinex","SOLUSD",1772809799518,1.18675704,84.216,84.176,0.47305656]
["bitfinex","SOLUSD",1772809799903,0.2375664,84.215,84.176,0.47305656]
["bitfinex","SOLUSD",1772809800204,0.2375664,84.213,84.176,0.47305656]
["bitfinex","SOLUSD",1772809800394,0.2375664,84.213,84.155,29.70694354]
["bitfinex","SOLUSD",1772809800395,0.2375664,84.221,84.178,0.47305656]
["bitfinex","SOLUSD",1772809800600,39.14402008,84.23,84.178,0.47305656]
["bitfinex","SOLUSD",1772809800601,11.87366421,84.22,84.178,0.47305656]
["bitfinex","SOLUSD",1772809800907,8.14501226,84.235,84.181,0.47305656]
["bitfinex","SOLUSD",1772809801218,11.87169076,84.234,84.182,0.47305656]
["bitfinex","SOLUSD",1772809801594,8.14501226,84.235,84.182,0.47305656]
["bitfinex","SOLUSD",1772809801798,11.86845009,84.257,84.183,0.45314471]
["bitfinex","SOLUSD",1772809802136,0.2375664,84.255,84.183,0.45314471]
["bitfinex","SOLUSD",1772809802416,4.82477569,84.267,84.181,0.28432314]
["bitfinex","SOLUSD",1772809802417,11.86895698,84.254,84.189,0.45314471]
["bitfinex","SOLUSD",1772809802597,11.86832367,84.258,84.189,0.45314471]
["bitfinex","SOLUSD",1772809802796,11.86535198,84.279,84.189,0.45314471]
["bitfinex","SOLUSD",1772809802996,1.18675704,84.278,84.191,0.45314471]
["bitfinex","SOLUSD",1772809803198,0.2375664,84.277,84.191,0.45314471]
["bitfinex","SOLUSD",1772809803533,7.26192617,84.28,84.199,3.69383402]
["bitfinex","SOLUSD",1772809803696,106.72962903,84.339,84.215,0.73746785]
["bitfinex","SOLUSD",1772809803697,11.86084852,84.311,84.215,0.73746785]
["bitfinex","SOLUSD",1772809803895,0.2375664,84.309,84.221,0.45314471]
["bitfinex","SOLUSD",1772809804097,0.2375664,84.307,84.221,0.45314471]
["bitfinex","SOLUSD",1772809804323,0.2375664,84.305,84.221,0.45314471]
["bitfinex","SOLUSD",1772809804531,0.2375664,84.305,84.109,26.24790034]
["bitfinex","SOLUSD",1772809804532,0.2375664,84.303,84.227,0.45314471]
["bitfinex","SOLUSD",1772809804898,13.0485904,84.304,84.227,0.45314471]
["bitfinex","SOLUSD",1772809804899,11.86183336,84.304,84.227,0.45314471]
["bitfinex","SOLUSD",1772809805721,0.2375664,84.298,84.227,0.45314471]
["bitfinex","SOLUSD",1772809805909,0.2375664,84.296,84.227,0.45314471]
["bitfinex","SOLUSD",1772809806222,1.18675704,84.297,84.227,0.45314471]
["bitfinex","SOLUSD",1772809806223,0.2375664,84.278,84.227,0.45314471]
["bitfinex","SOLUSD",1772809806418,0.2375664,84.259,84.217,12.3271011]
["bitfinex","SOLUSD",1772809806721,0.2375664,84.248,84.204,0.45314471]
["bitfinex","SOLUSD",1772809806924,0.28432314,84.249,84.193,0.45314471]
["bitfinex","SOLUSD",1772809806925,0.28432314,84.239,84.193,0.45314471]
["bitfinex","SOLUSD",1772809807222,1.18675704,84.256,84.193,0.45314471]
["bitfinex","SOLUSD",1772809807429,6.19147068,84.335,84.175,0.28432314]
["bitfinex","SOLUSD",1772809807430,0.2375664,84.281,84.195,0.45314471]
["bitfinex","SOLUSD",1772809807626,0.2375664,84.281,84.174,3.69383402]
["bitfinex","SOLUSD",1772809807627,0.2375664,84.292,84.2,0.45314471]
["bitfinex","SOLUSD",1772809807840,11.86366278,84.291,84.202,0.45314471]
["bitfinex","SOLUSD",1772809808122,0.2375664,84.287,84.204,0.45314471]
["bitfinex","SOLUSD",1772809808426,11.86464809,84.284,84.209,0.45314471]
["bitfinex","SOLUSD",1772809808719,11.86464809,84.284,84.21,0.45314471]
["bitfinex","SOLUSD",1772809808720,0.2375664,84.278,84.21,0.45314471]
["bitfinex","SOLUSD",1772809808898,0.2375664,84.276,84.21,0.45314471]
["bitfinex","SOLUSD",1772809809106,0.28432314,84.278,84.21,0.45314471]
["bitfinex","SOLUSD",1772809809311,1.18675704,84.283,84.21,0.45314471]
["bitfinex","SOLUSD",1772809810023,13.05140513,84.284,84.21,0.45314471]
["bitfinex","SOLUSD",1772809810609,13.05140513,84.284,84.18,1.18793062]
["bitfinex","SOLUSD",1772809810610,13.05140513,84.284,84.215,0.45314471]
["bitfinex","SOLUSD",1772809811115,11.86464809,84.284,84.215,0.45314471]
["bitfinex","SOLUSD",1772809811313,0.2375664,84.282,84.215,0.45314471]
["bitfinex","SOLUSD",1772809811519,0.2375664,84.28,84.215,0.45314471]
["bitfinex","SOLUSD",1772809811707,1.70864658,84.279,84.215,0.45314471]
["bitfinex","SOLUSD",1772809812222,0.52188954,84.279,84.215,0.45314471]
["bitfinex","SOLUSD",1772809812529,0.28432314,84.276,84.22,0.45314471]
["bitfinex","SOLUSD",1772809812724,11.86563356,84.277,84.22,0.45314471]
["bitfinex","SOLUSD",1772809812907,11.86563356,84.277,84.221,0.45314471]
["bitfinex","SOLUSD",1772809813103,41.52971747,84.277,84.221,0.45314471]
["bitfinex","SOLUSD",1772809813525,11.86563356,84.277,84.221,0.45314471]
["bitfinex","SOLUSD",1772809814139,41.52971747,84.277,84.221,0.45314471]
["bitfinex","SOLUSD",1772809814318,11.86563356,84.277,84.221,0.45314471]
["bitfinex","SOLUSD",1772809815212,0.2375664,84.282,84.224,0.45314471]
["bitfinex","SOLUSD",1772809815213,11.86507041,84.281,84.224,0.45314471]
["bitfinex","SOLUSD",1772809815426,41.52774645,84.281,84.224,0.45314471]
["bitfinex","SOLUSD",1772809815629,47.41972178,84.354,84.224,0.45314471]
["bitfinex","SOLUSD",1772809815630,0.2375664,84.295,84.224,0.45314471]
["bitfinex","SOLUSD",1772809815823,41.75841578,84.295,84.227,0.45314471]
["bitfinex","SOLUSD",1772809816023,0.14216157,84.294,84.227,0.45314471]
["bitfinex","SOLUSD",1772809816231,0.2375664,84.293,84.227,0.45314471]
["bitfinex","SOLUSD",1772809816411,9.46304204,84.29,84.227,0.45314471]
["bitfinex","SOLUSD",1772809816605,0.2375664,84.279,84.227,0.45314471]
["bitfinex","SOLUSD",1772809817225,0.2375664,84.279,84.223,0.28432314]
["bitfinex","SOLUSD",1772809817226,0.2375664,84.276,84.229,0.45314471]
["bitfinex","SOLUSD",1772809817432,0.2375664,84.269,84.194,0.45314471]
["bitfinex","SOLUSD",1772809817617,0.2375664,84.259,84.194,0.45314471]
["bitfinex","SOLUSD",1772809817814,0.2375664,84.249,84.194,0.45314471]
["bitfinex","SOLUSD",1772809818011,0.2375664,84.248,84.194,0.45314471]
["bitfinex","SOLUSD",1772809818217,1.42432344,84.258,84.194,0.45314471]
["bitfinex","SOLUSD",1772809818420,0.2375664,84.257,84.194,0.45314471]
["bitfinex","SOLUSD",1772809818626,1.18675704,84.256,84.194,0.45314471]
["bitfinex","SOLUSD",1772809818834,1.42432344,84.257,84.194,0.45314471]
["bitfinex","SOLUSD",1772809819037,2.47215037,100.06,84.194,0.45314471]
["bitfinex","SOLUSD",1772809819038,0.52188954,84.269,84.195,0.45314471]
["bitfinex","SOLUSD",1772809819221,11.86549277,84.278,84.202,0.45314471]
["bitfinex","SOLUSD",1772809819419,11.86549277,84.278,84.204,0.45314471]
["bitfinex","SOLUSD",1772809819619,11.86549277,84.278,84.205,0.45314471]
["bitfinex","SOLUSD",1772809820014,11.86549277,84.278,84.208,0.45314471]
["bitfinex","SOLUSD",1772809820452,11.86497026,84.282,84.209,0.73746785]
["bitfinex","SOLUSD",1772809820636,11.86352204,84.292,84.211,0.73746785]
["bitfinex","SOLUSD",1772809820818,11.86352204,84.292,84.214,0.45314471]
["bitfinex","SOLUSD",1772809821022,13.04938694,84.299,84.217,0.45314471]
["bitfinex","SOLUSD",1772809821337,1.18675704,84.309,84.225,0.45314471]
["bitfinex","SOLUSD",1772809821635,1.18675704,84.309,84.221,100.92494745]
["bitfinex","SOLUSD",1772809821636,0.2375664,84.292,84.228,0.45314471]
["bitfinex","SOLUSD",1772809821813,1.18675704,84.293,84.228,0.45314471]
["bitfinex","SOLUSD",1772809822017,0.2375664,84.305,84.23,0.45314471]
["bitfinex","SOLUSD",1772809822219,1.18675704,84.304,84.23,0.45314471]
["bitfinex","SOLUSD",1772809822529,1.18675704,84.293,84.23,0.45314471]
["bitfinex","SOLUSD",1772809822925,19.12604368,84.294,84.23,0.45314471]
["bitfinex","SOLUSD",1772809823522,19.12604368,84.294,84.234,3.69383402]
["bitfinex","SOLUSD",1772809823731,19.12604368,84.294,84.235,0.45314471]
["bitfinex","SOLUSD",1772809824320,19.36361008,84.294,84.235,0.45314471]
["bitfinex","SOLUSD",1772809824527,49.02171148,84.294,84.235,0.45314471]
["bitfinex","SOLUSD",1772809824916,0.2375664,84.293,84.235,0.45314471]
["bitfinex","SOLUSD",1772809825144,19.12604368,84.294,84.235,0.45314471]
["bitfinex","SOLUSD",1772809825337,7.26270686,84.294,84.235,0.45314471]
["bitfinex","SOLUSD",1772809825633,7.26270686,84.294,84.241,0.45314471]
["bitfinex","SOLUSD",1772809825822,7.26270686,84.294,84.242,0.45314471]
["bitfinex","SOLUSD",1772809826744,1.18675704,84.319,84.242,0.45314471]
["bitfinex","SOLUSD",1772809826745,11.85901997,84.324,84.244,0.14216157]
["bitfinex","SOLUSD",1772809826921,11.85901997,84.324,84.247,0.45314471]
["bitfinex","SOLUSD",1772809827123,11.85901997,84.324,84.249,0.45314471]
["bitfinex","SOLUSD",1772809827320,11.85831343,84.33,84.25,1.18694362]
["bitfinex","SOLUSD",1772809827527,0.2375664,84.329,84.252,0.45314471]
["bitfinex","SOLUSD",1772809827823,0.2375664,84.327,84.258,0.45314471]
["bitfinex","SOLUSD",1772809828020,0.2375664,84.326,84.258,0.45314471]
["bitfinex","SOLUSD",1772809828832,11.85845745,84.328,84.258,0.45314471]
["bitfinex","SOLUSD",1772809829142,1.18675704,84.335,84.258,0.45314471]
["bitfinex","SOLUSD",1772809829341,0.2,84.34,84.261,0.45314471]
["bitfinex","SOLUSD",1772809829342,0.2375664,84.339,84.261,0.45314471]
["bitfinex","SOLUSD",1772809829532,0.2375664,84.339,84.263,0.45314471]
["bitfinex","SOLUSD",1772809829843,11.85705138,84.338,84.268,0.45314471]
["bitfinex","SOLUSD",1772809830034,0.2,84.34,84.268,0.45314471]
["bitfinex","SOLUSD",1772809830035,0.2,84.34,84.271,0.45314471]
["bitfinex","SOLUSD",1772809830240,12.05677769,84.34,84.271,0.45314471]
["bitfinex","SOLUSD",1772809830429,0.2375664,84.339,84.272,0.45314471]
["bitfinex","SOLUSD",1772809830625,12.05677769,84.34,84.273,0.45314471]
["bitfinex","SOLUSD",1772809831025,12.29434409,84.34,84.273,0.45314471]
["bitfinex","SOLUSD",1772809831232,0.2,84.34,84.276,0.45314471]
["bitfinex","SOLUSD",1772809831441,0.2,84.34,84.279,0.45314471]
["bitfinex","SOLUSD",1772809831738,11.8569108,84.339,84.285,3.69383402]
["bitfinex","SOLUSD",1772809831948,11.8569108,84.339,84.287,0.4848408]
["bitfinex","SOLUSD",1772809832747,0.4375664,84.34,84.287,0.4848408]
["bitfinex","SOLUSD",1772809832748,0.2,84.34,84.287,0.4848408]
["bitfinex","SOLUSD",1772809833934,11.85324165,84.366,84.293,0.4848408]
["bitfinex","SOLUSD",1772809834132,11.85131395,84.379,84.296,0.4848408]
["bitfinex","SOLUSD",1772809834431,11.85131395,84.379,84.299,0.4848408]
["bitfinex","SOLUSD",1772809834624,0.69819751,84.383,84.299,0.4848408]
["bitfinex","SOLUSD",1772809834832,7.25558979,84.396,84.288,105.66949853]
["bitfinex","SOLUSD",1772809834833,7.25558979,84.396,84.318,3.69383402]
["bitfinex","SOLUSD",1772809835035,7.25558979,84.396,84.331,0.4848408]
["bitfinex","SOLUSD",1772809835234,0.2375664,84.415,84.331,0.4848408]
["bitfinex","SOLUSD",1772809835433,11.84509334,84.424,84.339,3.69383402]
["bitfinex","SOLUSD",1772809835637,11.8444899,84.428,84.35,0.4848408]
["bitfinex","SOLUSD",1772809835834,11.84581487,84.418,84.356,0.4848408]
["bitfinex","SOLUSD",1772809836135,0.2375664,84.417,84.356,0.4848408]
["bitfinex","SOLUSD",1772809836538,0.2375664,84.409,84.356,0.4848408]
["bitfinex","SOLUSD",1772809836942,0.2375664,84.399,84.356,0.4848408]
["bitfinex","SOLUSD",1772809837252,0.2375664,84.399,84.352,0.4848408]
["bitfinex","SOLUSD",1772809837253,0.2375664,84.389,84.352,0.4848408]
["bitfinex","SOLUSD",1772809837832,0.2375664,84.387,84.341,0.4848408]
["bitfinex","SOLUSD",1772809838036,1.18675704,84.387,84.341,0.4848408]
["bitfinex","SOLUSD",1772809838249,0.2375664,84.386,84.341,0.4848408]
["bitfinex","SOLUSD",1772809838557,9.48607348,84.37,84.339,26.65109348]
["bitfinex","SOLUSD",1772809838736,0.2375664,84.379,84.339,26.65109348]
["bitfinex","SOLUSD",1772809838737,0.2375664,84.369,84.34,11.85677021]
["bitfinex","SOLUSD",1772809839054,0.2375664,84.379,84.34,41.49869574]
["bitfinex","SOLUSD",1772809839255,1.18675704,84.387,84.341,0.4848408]
["bitfinex","SOLUSD",1772809839453,11.84937743,84.393,84.342,0.4848408]
["bitfinex","SOLUSD",1772809839638,0.2375664,84.393,84.342,0.4848408]
["bitfinex","SOLUSD",1772809839842,11.84777972,84.404,84.344,0.4848408]
["bitfinex","SOLUSD",1772809840054,0.2375664,84.415,84.348,0.4848408]
["bitfinex","SOLUSD",1772809840251,12.08388301,84.415,84.348,0.4848408]
["bitfinex","SOLUSD",1772809840639,0.2375664,84.413,84.348,0.4848408]
["bitfinex","SOLUSD",1772809840835,0.2375664,84.389,84.344,0.4848408]
["bitfinex","SOLUSD",1772809841545,2.72962903,84.398,84.344,0.4848408]
["bitfinex","SOLUSD",1772809841747,0.2375664,84.408,84.345,0.4848408]
["bitfinex","SOLUSD",1772809841947,0.2375664,84.406,84.348,0.4848408]
["bitfinex","SOLUSD",1772809842154,0.2375664,84.389,84.346,11.85592677]
["bitfinex","SOLUSD",1772809842347,0.2375664,84.389,84.347,0.4848408]
["bitfinex","SOLUSD",1772809842557,0.2375664,84.396,84.347,0.4848408]
["bitfinex","SOLUSD",1772809842942,0.2375664,84.395,84.347,0.4848408]
["bitfinex","SOLUSD",1772809843338,0.2375664,84.389,84.34,31.01523185]
["bitfinex","SOLUSD",1772809843662,0.2375664,84.379,84.343,0.4848408]
["bitfinex","SOLUSD",1772809843960,11.85143046,84.378,84.345,0.4848408]
["bitfinex","SOLUSD",1772809844348,11.85143046,84.378,84.34,31.01523185]
["bitfinex","SOLUSD",1772809844349,0.2375664,84.377,84.34,31.01523185]
["bitfinex","SOLUSD",1772809844656,0.2375664,84.377,84.341,11.85662963]
["bitfinex","SOLUSD",1772809845048,11.85143046,84.378,84.342,0.4848408]
["bitfinex","SOLUSD",1772809845363,1.18675704,84.377,84.34,31.01523185]
["bitfinex","SOLUSD",1772809845551,0.2375664,84.376,84.34,31.01523185]
["bitfinex","SOLUSD",1772809845759,0.2375664,84.376,84.341,11.85662963]
["bitfinex","SOLUSD",1772809845944,11.85185185,84.375,84.341,11.85662963]
["bitfinex","SOLUSD",1772809846260,2.72962903,84.392,84.341,11.85662963]
["bitfinex","SOLUSD",1772809846261,11.84960481,84.391,84.342,0.4848408]
["bitfinex","SOLUSD",1772809846842,0.2375664,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772809847036,0.2375664,84.379,84.342,0.4848408]
["bitfinex","SOLUSD",1772809847242,10.95715366,84.39,84.342,0.4848408]
["bitfinex","SOLUSD",1772809847243,0.2375664,84.389,84.342,0.4848408]
["bitfinex","SOLUSD",1772809847738,0.2375664,84.388,84.342,0.4848408]
["bitfinex","SOLUSD",1772809847942,0.2375664,84.38,84.342,0.4848408]
["bitfinex","SOLUSD",1772809848138,0.2375664,84.387,84.344,0.4848408]
["bitfinex","SOLUSD",1772809848362,9.48607348,84.4,84.344,0.4848408]
["bitfinex","SOLUSD",1772809848363,11.84942881,84.393,84.344,0.4848408]
["bitfinex","SOLUSD",1772809848860,0.2375664,84.392,84.344,0.4848408]
["bitfinex","SOLUSD",1772809849063,9.48607348,84.39,84.344,0.4848408]
["bitfinex","SOLUSD",1772809849264,42.65949584,84.393,84.34,31.01523185]
["bitfinex","SOLUSD",1772809849265,0.2375664,84.379,84.34,31.01523185]
["bitfinex","SOLUSD",1772809849469,0.2375664,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772809849643,0.2375664,84.379,84.34,31.01523185]
["bitfinex","SOLUSD",1772809849846,0.2375664,84.369,84.34,31.01523185]
["bitfinex","SOLUSD",1772809850150,0.2375664,84.366,84.325,0.4848408]
["bitfinex","SOLUSD",1772809850342,9.48607348,84.35,84.315,0.4848408]
["bitfinex","SOLUSD",1772809850544,0.2375664,84.339,84.28,0.4848408]
["bitfinex","SOLUSD",1772809850737,0.2375664,84.339,84.281,0.4848408]
["bitfinex","SOLUSD",1772809850957,0.2375664,84.339,84.284,0.4848408]
["bitfinex","SOLUSD",1772809852070,0.2375664,84.339,84.26,16.78667301]
["bitfinex","SOLUSD",1772809852071,11.85986384,84.318,84.279,65.22523357]
["bitfinex","SOLUSD",1772809852275,11.85986384,84.318,84.28,0.4848408]
["bitfinex","SOLUSD",1772809852558,12.09588323,84.329,84.28,0.4848408]
["bitfinex","SOLUSD",1772809852766,0.2375664,84.328,84.28,0.4848408]
["bitfinex","SOLUSD",1772809853671,11.85719197,84.337,84.281,0.4848408]
["bitfinex","SOLUSD",1772809853874,9.48607348,84.33,84.281,0.4848408]
["bitfinex","SOLUSD",1772809854165,0.2375664,84.328,84.283,0.4848408]
["bitfinex","SOLUSD",1772809854543,41.7416753,84.329,84.283,0.4848408]
["bitfinex","SOLUSD",1772809854968,41.7416753,84.329,84.261,11.86788668]
["bitfinex","SOLUSD",1772809854969,0.2375664,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772809855150,0.2375664,84.299,84.262,0.47040948]
["bitfinex","SOLUSD",1772809855567,0.2375664,84.309,84.262,0.47040948]
["bitfinex","SOLUSD",1772809856270,11.86127057,84.308,84.264,0.47040948]
["bitfinex","SOLUSD",1772809858476,11.86127057,84.308,84.266,0.47040948]
["bitfinex","SOLUSD",1772809858477,0.2375664,84.307,84.266,0.47040948]
["bitfinex","SOLUSD",1772809859172,1.18675704,84.328,84.266,0.47040948]
["bitfinex","SOLUSD",1772809859173,0.2375664,84.327,84.266,0.47040948]
["bitfinex","SOLUSD",1772809859471,0.2375664,84.327,84.267,0.47040948]
["bitfinex","SOLUSD",1772809859676,12.09616447,84.327,84.27,0.47040948]
["bitfinex","SOLUSD",1772809860648,1.18675704,84.334,84.273,0.47040948]
["bitfinex","SOLUSD",1772809860854,13.81373344,84.339,84.276,0.47040948]
["bitfinex","SOLUSD",1772809861471,9.48607348,84.36,84.271,41.53267434]
["bitfinex","SOLUSD",1772809861472,0.2375664,84.374,84.282,0.47040948]
["bitfinex","SOLUSD",1772809861678,0.2375664,84.374,84.281,0.28432314]
["bitfinex","SOLUSD",1772809861679,0.2375664,84.359,84.285,0.48368796]
["bitfinex","SOLUSD",1772809861856,0.2375664,84.359,84.287,0.7680111]
["bitfinex","SOLUSD",1772809862060,0.2375664,84.359,84.288,0.48368796]
["bitfinex","SOLUSD",1772809862256,9.72363988,84.37,84.291,0.48368796]
["bitfinex","SOLUSD",1772809862462,0.2375664,84.37,84.291,0.48368796]
["bitfinex","SOLUSD",1772809862664,11.85129553,84.379,84.296,0.28432314]
["bitfinex","SOLUSD",1772809862985,0.2375664,84.374,84.299,0.48368796]
["bitfinex","SOLUSD",1772809863173,0.2375664,84.369,84.299,0.48368796]
["bitfinex","SOLUSD",1772809863476,0.2375664,84.349,84.299,0.48368796]
["bitfinex","SOLUSD",1772809863862,0.37972797,84.347,84.299,0.48368796]
["bitfinex","SOLUSD",1772809864176,0.28432314,84.349,84.299,0.48368796]
["bitfinex","SOLUSD",1772809864177,0.2375664,84.339,84.299,0.48368796]
["bitfinex","SOLUSD",1772809864554,11.8555051,84.349,84.301,0.28432314]
["bitfinex","SOLUSD",1772809864753,11.8555051,84.349,84.3,11.8623962]
["bitfinex","SOLUSD",1772809864754,0.2375664,84.339,84.3,11.8623962]
["bitfinex","SOLUSD",1772809864965,0.2375664,84.338,84.3,11.8623962]
["bitfinex","SOLUSD",1772809865183,9.48607348,84.31,84.267,0.48368796]
["bitfinex","SOLUSD",1772809865500,0.2375664,84.309,84.267,0.48368796]
["bitfinex","SOLUSD",1772809865976,0.2375664,84.299,84.244,0.48368796]
["bitfinex","SOLUSD",1772809866573,0.2375664,84.318,84.249,3.69383402]
["bitfinex","SOLUSD",1772809866775,9.72363988,84.3,84.251,0.48368796]
["bitfinex","SOLUSD",1772809866976,0.2375664,84.299,84.251,0.48368796]
["bitfinex","SOLUSD",1772809867158,0.2375664,84.298,84.251,0.48368796]
["bitfinex","SOLUSD",1772809868282,30.0,84.299,84.251,0.48368796]
["bitfinex","SOLUSD",1772809868492,0.2375664,84.317,84.251,0.48368796]
["bitfinex","SOLUSD",1772809868784,0.2375664,84.317,84.25,0.28432314]
["bitfinex","SOLUSD",1772809868785,0.2375664,84.315,84.254,0.48368796]
["bitfinex","SOLUSD",1772809868960,0.2375664,84.313,84.254,0.48368796]
["bitfinex","SOLUSD",1772809869371,1.18675704,84.325,84.257,0.48368796]
["bitfinex","SOLUSD",1772809869582,1.18675704,84.325,84.26,0.48368796]
["bitfinex","SOLUSD",1772809869583,1.18675704,84.324,84.26,0.48368796]
["bitfinex","SOLUSD",1772809869878,0.2375664,84.309,84.26,0.48368796]
["bitfinex","SOLUSD",1772809870271,0.2375664,84.332,84.26,0.48368796]
["bitfinex","SOLUSD",1772809870587,11.85826078,84.33,84.26,0.48368796]
["bitfinex","SOLUSD",1772809870776,11.85887933,84.325,84.266,0.48368796]
["bitfinex","SOLUSD",1772809870957,0.2375664,84.323,84.266,0.48368796]
["bitfinex","SOLUSD",1772809871280,0.28432314,84.324,84.266,0.48368796]
["bitfinex","SOLUSD",1772809871281,1.47108018,84.324,84.266,0.48368796]
["bitfinex","SOLUSD",1772809871482,0.2375664,84.331,84.266,0.48368796]
["bitfinex","SOLUSD",1772809871659,19.15793376,84.326,84.266,0.48368796]
["bitfinex","SOLUSD",1772809872369,0.2375664,84.324,84.266,0.48368796]
["bitfinex","SOLUSD",1772809872678,11.85944189,84.321,84.27,3.69383402]
["bitfinex","SOLUSD",1772809872883,11.85887933,84.325,84.272,0.48368796]
["bitfinex","SOLUSD",1772809873182,7.29908441,84.326,84.272,0.48368796]
["bitfinex","SOLUSD",1772809873568,12.09644573,84.325,84.272,0.48368796]
["bitfinex","SOLUSD",1772809873876,11.85887933,84.325,84.272,0.48368796]
["bitfinex","SOLUSD",1772809874182,7.29908441,84.326,84.272,0.48368796]
["bitfinex","SOLUSD",1772809874978,7.29908441,84.326,84.278,0.48368796]
["bitfinex","SOLUSD",1772809875503,19.1578647,84.326,84.278,0.48368796]
["bitfinex","SOLUSD",1772809875793,7.29908441,84.326,84.278,0.48368796]
["bitfinex","SOLUSD",1772809876083,0.2375664,84.348,84.278,0.48368796]
["bitfinex","SOLUSD",1772809876280,0.2375664,84.346,84.278,0.48368796]
["bitfinex","SOLUSD",1772809876481,7.29825005,84.366,84.278,0.48368796]
["bitfinex","SOLUSD",1772809876796,11.85353768,84.363,84.283,0.14216157]
["bitfinex","SOLUSD",1772809876999,7.29825005,84.366,84.284,1.1864648]
["bitfinex","SOLUSD",1772809877298,7.29825005,84.366,84.283,0.28432314]
["bitfinex","SOLUSD",1772809877299,0.14216157,84.359,84.283,0.28432314]
["bitfinex","SOLUSD",1772809877487,0.2375664,84.349,84.284,0.48368796]
["bitfinex","SOLUSD",1772809877691,0.2375664,84.339,84.284,0.48368796]
["bitfinex","SOLUSD",1772809877891,0.2375664,84.329,84.284,0.48368796]
["bitfinex","SOLUSD",1772809878582,0.2375664,84.339,84.284,0.48368796]
["bitfinex","SOLUSD",1772809878776,11.85705138,84.338,84.285,41.52577563]
["bitfinex","SOLUSD",1772809879093,11.85705138,84.338,84.286,0.48368796]
["bitfinex","SOLUSD",1772809879400,0.2375664,84.342,84.287,0.48368796]
["bitfinex","SOLUSD",1772809879612,9.46794106,84.34,84.287,0.48368796]
["bitfinex","SOLUSD",1772809879904,0.2375664,84.338,84.287,0.48368796]
["bitfinex","SOLUSD",1772809880101,0.2375664,84.338,84.285,41.52577563]
["bitfinex","SOLUSD",1772809880102,11.85574965,84.348,84.289,0.48368796]
["bitfinex","SOLUSD",1772809880306,0.2375664,84.347,84.29,0.48368796]
["bitfinex","SOLUSD",1772809880607,0.2375664,84.345,84.29,0.48368796]
["bitfinex","SOLUSD",1772809880783,0.2375664,84.341,84.292,0.48368796]
["bitfinex","SOLUSD",1772809881207,0.2375664,84.339,84.292,0.48368796]
["bitfinex","SOLUSD",1772809881501,0.28432314,84.359,84.293,0.48368796]
["bitfinex","SOLUSD",1772809881808,0.2375664,84.348,84.293,0.48368796]
["bitfinex","SOLUSD",1772809881979,0.2375664,84.346,84.293,0.48368796]
["bitfinex","SOLUSD",1772809882178,1.42432344,84.345,84.293,0.48368796]
["bitfinex","SOLUSD",1772809882380,1.42432344,84.345,84.291,41.52281974]
["bitfinex","SOLUSD",1772809882381,0.2375664,84.358,84.295,0.48368796]
["bitfinex","SOLUSD",1772809882583,11.85313326,84.366,84.296,0.48368796]
["bitfinex","SOLUSD",1772809882796,1.18675704,84.379,84.301,0.48368796]
["bitfinex","SOLUSD",1772809882797,11.85247421,84.371,84.301,0.48368796]
["bitfinex","SOLUSD",1772809883098,11.8515568,84.378,84.304,0.48368796]
["bitfinex","SOLUSD",1772809883398,0.2375664,84.387,84.307,0.48368796]
["bitfinex","SOLUSD",1772809883608,0.2375664,84.385,84.307,0.48368796]
["bitfinex","SOLUSD",1772809883783,9.46794106,84.38,84.307,0.48368796]
["bitfinex","SOLUSD",1772809883987,0.2375664,84.378,84.307,0.48368796]
["bitfinex","SOLUSD",1772809884188,0.14216157,84.376,84.307,0.48368796]
["bitfinex","SOLUSD",1772809884381,0.2375664,84.375,84.307,0.48368796]
["bitfinex","SOLUSD",1772809884799,0.2375664,84.373,84.312,0.48368796]
["bitfinex","SOLUSD",1772809885100,12.08954283,84.375,84.313,0.48368796]
["bitfinex","SOLUSD",1772809885582,0.2375664,84.374,84.313,0.48368796]
["bitfinex","SOLUSD",1772809885975,9.46794106,84.39,84.312,0.14216157]
["bitfinex","SOLUSD",1772809885976,12.08660958,84.395,84.315,0.48368796]
["bitfinex","SOLUSD",1772809886181,0.2,84.42,84.314,1.32820422]
["bitfinex","SOLUSD",1772809886182,0.2375664,84.406,84.32,0.48368796]
["bitfinex","SOLUSD",1772809886477,0.2375664,84.406,84.321,0.48368796]
["bitfinex","SOLUSD",1772809886811,0.2375664,84.406,84.322,0.48368796]
["bitfinex","SOLUSD",1772809887018,0.2375664,84.404,84.328,0.48368796]
["bitfinex","SOLUSD",1772809887179,0.2375664,84.404,84.33,0.48368796]
["bitfinex","SOLUSD",1772809887380,0.2375664,84.399,84.33,0.48368796]
["bitfinex","SOLUSD",1772809887603,0.2375664,84.379,84.33,0.48368796]
["bitfinex","SOLUSD",1772809888198,0.2375664,84.369,84.33,0.48368796]
["bitfinex","SOLUSD",1772809888793,0.2375664,84.368,84.326,13.61544636]
["bitfinex","SOLUSD",1772809888995,0.2375664,84.364,84.327,11.85859807]
["bitfinex","SOLUSD",1772809889301,0.2375664,84.359,84.327,11.85859807]
["bitfinex","SOLUSD",1772809889679,1.18675704,84.363,84.328,0.48368796]
["bitfinex","SOLUSD",1772809889877,0.2375664,84.399,84.329,0.48368796]
["bitfinex","SOLUSD",1772809890080,0.2375664,84.399,84.332,0.48368796]
["bitfinex","SOLUSD",1772809890081,0.2375664,84.398,84.332,0.48368796]
["bitfinex","SOLUSD",1772809890983,0.2375664,84.395,84.334,0.48368796]
["bitfinex","SOLUSD",1772809891398,0.2375664,84.395,84.337,0.48368796]
["bitfinex","SOLUSD",1772809892597,0.2375664,84.395,84.337,0.62584953]
["bitfinex","SOLUSD",1772809892788,11.84876239,84.397,84.338,0.46373354]
["bitfinex","SOLUSD",1772809892990,0.2375664,84.394,84.341,0.46373354]
["bitfinex","SOLUSD",1772809893300,12.04648559,84.41,84.341,0.46373354]
["bitfinex","SOLUSD",1772809893301,0.2375664,84.406,84.341,0.46373354]
["bitfinex","SOLUSD",1772809893497,11.84763935,84.405,84.341,0.46373354]
["bitfinex","SOLUSD",1772809893678,0.2375664,84.398,84.341,0.46373354]
["bitfinex","SOLUSD",1772809894604,0.2375664,84.389,84.341,0.46373354]
["bitfinex","SOLUSD",1772809894988,0.28432314,84.399,84.343,0.46373354]
["bitfinex","SOLUSD",1772809895188,0.52188954,84.397,84.343,0.46373354]
["bitfinex","SOLUSD",1772809895406,0.2375664,84.396,84.343,0.46373354]
["bitfinex","SOLUSD",1772809896104,11.848622,84.398,84.344,0.46373354]
["bitfinex","SOLUSD",1772809896299,0.2375664,84.406,84.344,0.46373354]
["bitfinex","SOLUSD",1772809896606,0.2375664,84.404,84.347,0.46373354]
["bitfinex","SOLUSD",1772809896778,0.2375664,84.403,84.347,0.46373354]
["bitfinex","SOLUSD",1772809897181,11.84806047,84.402,84.351,3.69383402]
["bitfinex","SOLUSD",1772809897385,11.84806047,84.402,84.352,0.46373354]
["bitfinex","SOLUSD",1772809897897,7.31477576,84.409,84.353,0.46373354]
["bitfinex","SOLUSD",1772809898294,0.2375664,84.406,84.353,0.46373354]
["bitfinex","SOLUSD",1772809899608,0.2375664,84.403,84.355,0.46373354]
["bitfinex","SOLUSD",1772809899803,0.2375664,84.399,84.355,0.46373354]
["bitfinex","SOLUSD",1772809900209,7.55234216,84.409,84.355,0.46373354]
["bitfinex","SOLUSD",1772809900399,0.2375664,84.408,84.355,0.46373354]
["bitfinex","SOLUSD",1772809901206,11.84721827,84.408,84.355,0.46373354]
["bitfinex","SOLUSD",1772809901399,0.2375664,84.407,84.355,0.46373354]
["bitfinex","SOLUSD",1772809901704,0.2375664,84.399,84.357,0.46373354]
["bitfinex","SOLUSD",1772809902299,0.28432314,84.405,84.336,14.8947799]
["bitfinex","SOLUSD",1772809902300,0.2375664,84.389,84.336,14.8947799]
["bitfinex","SOLUSD",1772809902493,0.2375664,84.389,84.338,0.46373354]
["bitfinex","SOLUSD",1772809903305,0.2375664,84.379,84.338,0.46373354]
["bitfinex","SOLUSD",1772809903502,0.2375664,84.377,84.339,11.8569108]
["bitfinex","SOLUSD",1772809904713,9.46794106,84.36,84.336,5.73e-06]
["bitfinex","SOLUSD",1772809905010,0.2375664,84.349,84.309,11.86112989]
["bitfinex","SOLUSD",1772809905210,0.2375664,84.368,84.31,0.46373354]
["bitfinex","SOLUSD",1772809905518,0.2375664,84.359,84.31,0.46373354]
["bitfinex","SOLUSD",1772809905812,0.28432314,84.369,84.312,0.46373354]
["bitfinex","SOLUSD",1772809905813,0.2375664,84.349,84.312,0.46373354]
["bitfinex","SOLUSD",1772809906399,11.85424026,84.358,84.312,0.46373354]
["bitfinex","SOLUSD",1772809906719,0.2375664,84.356,84.312,0.46373354]
["bitfinex","SOLUSD",1772809907212,41.48984091,84.358,84.312,0.46373354]
["bitfinex","SOLUSD",1772809907213,0.2375664,84.376,84.312,0.28432314]
["bitfinex","SOLUSD",1772809907395,3.69383402,84.387,84.312,0.28432314]
["bitfinex","SOLUSD",1772809907396,0.2375664,84.389,84.315,0.46373354]
["bitfinex","SOLUSD",1772809907596,0.2375664,84.388,84.317,0.46373354]
["bitfinex","SOLUSD",1772809907810,0.2375664,84.398,84.321,0.46373354]
["bitfinex","SOLUSD",1772809907998,0.2375664,84.398,84.323,0.46373354]
["bitfinex","SOLUSD",1772809908198,9.46794106,84.39,84.325,0.46373354]
["bitfinex","SOLUSD",1772809908411,0.2375664,84.389,84.325,0.46373354]
["bitfinex","SOLUSD",1772809909700,0.2375664,84.369,84.327,0.46373354]
["bitfinex","SOLUSD",1772809909895,41.48000662,84.378,84.316,29.65036292]
["bitfinex","SOLUSD",1772809909896,0.2375664,84.359,84.321,0.46373354]
["bitfinex","SOLUSD",1772809911115,0.2375664,84.359,84.32,11.85948122]
["bitfinex","SOLUSD",1772809911922,0.2375664,84.359,84.299,59.31241549]
["bitfinex","SOLUSD",1772809911923,0.2375664,84.349,84.299,0.46373354]
["bitfinex","SOLUSD",1772809912223,41.48984091,84.358,84.299,0.46373354]
["bitfinex","SOLUSD",1772809912224,11.85424026,84.358,84.3,0.46373354]
["bitfinex","SOLUSD",1772809913398,41.72740731,84.358,84.3,0.46373354]
["bitfinex","SOLUSD",1772809913811,12.09180666,84.358,84.3,0.46373354]
["bitfinex","SOLUSD",1772809914012,12.09180666,84.358,84.299,0.28432314]
["bitfinex","SOLUSD",1772809914013,11.85269471,84.369,84.305,0.46373354]
["bitfinex","SOLUSD",1772809914327,11.85129001,84.379,84.306,0.46373354]
["bitfinex","SOLUSD",1772809914508,0.2375664,84.378,84.306,0.46373354]
["bitfinex","SOLUSD",1772809914710,0.2375664,84.369,84.306,0.46373354]
["bitfinex","SOLUSD",1772809915119,11.85129001,84.379,84.306,0.46373354]
["bitfinex","SOLUSD",1772809915318,11.85129001,84.379,84.308,0.454217]
["bitfinex","SOLUSD",1772809915521,0.2375664,84.378,84.308,0.454217]
["bitfinex","SOLUSD",1772809916225,29.62166081,84.398,84.313,0.454217]
["bitfinex","SOLUSD",1772809916426,14.58010373,84.385,84.316,0.454217]
["bitfinex","SOLUSD",1772809916725,14.58010373,84.385,84.319,0.454217]
["bitfinex","SOLUSD",1772809917231,11.84886822,84.397,84.321,0.454217]
["bitfinex","SOLUSD",1772809917527,0.2375664,84.389,84.324,0.454217]
["bitfinex","SOLUSD",1772809918309,0.2375664,84.389,84.321,0.14216157]
["bitfinex","SOLUSD",1772809918310,11.85002607,84.388,84.329,0.454217]
["bitfinex","SOLUSD",1772809918517,11.84937937,84.393,84.33,0.454217]
["bitfinex","SOLUSD",1772809919609,11.84882615,84.397,84.33,0.454217]
["bitfinex","SOLUSD",1772809920407,11.84882615,84.397,84.335,0.454217]
["bitfinex","SOLUSD",1772809920909,0.2375664,84.4,84.335,0.454217]
["bitfinex","SOLUSD",1772809921531,0.2375664,84.397,84.335,0.454217]
["bitfinex","SOLUSD",1772809921828,0.2375664,84.411,84.336,0.49686946]
["bitfinex","SOLUSD",1772809922024,0.14216157,84.423,84.336,0.49686946]
["bitfinex","SOLUSD",1772809922025,0.2375664,84.408,84.336,0.49686946]
["bitfinex","SOLUSD",1772809922206,0.2375664,84.406,84.336,0.49686946]
["bitfinex","SOLUSD",1772809922809,0.2375664,84.403,84.341,0.49686946]
["bitfinex","SOLUSD",1772809923045,0.28432314,84.404,84.341,0.49686946]
["bitfinex","SOLUSD",1772809923046,0.2375664,84.388,84.341,0.49686946]
["bitfinex","SOLUSD",1772809923625,0.2375664,84.379,84.337,41.50017191]
["bitfinex","SOLUSD",1772809923808,0.2375664,84.379,84.338,0.49686946]
["bitfinex","SOLUSD",1772809924013,0.2375664,84.388,84.338,0.49686946]
["bitfinex","SOLUSD",1772809924532,0.2375664,84.402,84.341,0.49686946]
["bitfinex","SOLUSD",1772809924736,0.2375664,84.408,84.342,0.49686946]
["bitfinex","SOLUSD",1772809924937,0.2375664,84.407,84.347,0.49686946]
["bitfinex","SOLUSD",1772809925434,0.37972797,84.407,84.347,0.49686946]
["bitfinex","SOLUSD",1772809925631,0.2375664,84.406,84.348,0.49686946]
["bitfinex","SOLUSD",1772809925834,11.84721827,84.408,84.348,0.49686946]
["bitfinex","SOLUSD",1772809926042,0.2375664,84.417,84.348,0.49686946]
["bitfinex","SOLUSD",1772809926622,0.2375664,84.417,84.35,0.49686946]
["bitfinex","SOLUSD",1772809926842,0.2,84.42,84.351,0.49686946]
["bitfinex","SOLUSD",1772809927023,0.2,84.42,84.35,0.28432314]
["bitfinex","SOLUSD",1772809927024,0.2375664,84.418,84.357,0.49686946]
["bitfinex","SOLUSD",1772809927226,19.16194108,84.409,84.357,0.49686946]
["bitfinex","SOLUSD",1772809927427,0.2375664,84.399,84.357,0.49686946]
["bitfinex","SOLUSD",1772809927625,0.28432314,84.408,84.357,0.49686946]
["bitfinex","SOLUSD",1772809927626,0.52188954,84.408,84.357,0.49686946]
["bitfinex","SOLUSD",1772809927940,11.84721827,84.408,84.357,0.49686946]
["bitfinex","SOLUSD",1772809928440,7.31477576,84.409,84.357,0.49686946]
["bitfinex","SOLUSD",1772809929021,7.31477576,84.409,84.362,0.49686946]
["bitfinex","SOLUSD",1772809929337,7.31477576,84.409,84.363,0.49686946]
["bitfinex","SOLUSD",1772809930436,19.39948735,84.409,84.363,0.49686946]
["bitfinex","SOLUSD",1772809930633,19.16192095,84.409,84.363,0.49686946]
["bitfinex","SOLUSD",1772809930839,7.31477576,84.409,84.363,0.49686946]
["bitfinex","SOLUSD",1772809931424,0.2,84.42,84.392,0.49686946]
["bitfinex","SOLUSD",1772809932036,0.2,84.42,84.381,0.49686946]
["bitfinex","SOLUSD",1772809932223,12.04559345,84.42,84.381,0.49686946]
["bitfinex","SOLUSD",1772809932539,0.2,84.42,84.381,0.49686946]
["bitfinex","SOLUSD",1772809933347,0.2375664,84.419,84.383,0.49686946]
["bitfinex","SOLUSD",1772809933643,0.2,84.42,84.384,0.49686946]
["bitfinex","SOLUSD",1772809933829,11.84300907,84.438,84.384,0.49686946]
["bitfinex","SOLUSD",1772809934028,12.07903284,84.449,84.384,0.49686946]
["bitfinex","SOLUSD",1772809934339,0.1,84.45,84.387,0.49686946]
["bitfinex","SOLUSD",1772809934538,0.2375664,84.494,84.395,0.28432314]
["bitfinex","SOLUSD",1772809934740,29.58436972,84.505,84.409,0.49686946]
["bitfinex","SOLUSD",1772809934741,0.2375664,84.505,84.409,0.49686946]
["bitfinex","SOLUSD",1772809935045,11.83343847,84.507,84.42,0.49686946]
["bitfinex","SOLUSD",1772809935340,0.2375664,84.506,84.425,0.49686946]
["bitfinex","SOLUSD",1772809935547,0.2375664,84.506,84.428,0.49686946]
["bitfinex","SOLUSD",1772809935754,0.2375664,84.489,84.428,0.49686946]
["bitfinex","SOLUSD",1772809936350,0.2375664,84.488,84.428,0.49686946]
["bitfinex","SOLUSD",1772809936942,0.28432314,84.489,84.428,0.49686946]
["bitfinex","SOLUSD",1772809936943,0.2375664,84.479,84.428,0.49686946]
["bitfinex","SOLUSD",1772809937248,0.2375664,84.469,84.423,44.94805941]
["bitfinex","SOLUSD",1772809937430,11.83880286,84.468,84.425,0.49686946]
["bitfinex","SOLUSD",1772809937634,0.2375664,84.466,84.424,11.84497299]
["bitfinex","SOLUSD",1772809937949,41.43581001,84.468,84.424,11.84497299]
["bitfinex","SOLUSD",1772809937950,11.83880286,84.468,84.425,0.49686946]
["bitfinex","SOLUSD",1772809938148,0.2375664,84.467,84.424,41.45740547]
["bitfinex","SOLUSD",1772809938736,11.83698109,84.481,84.425,0.49686946]
["bitfinex","SOLUSD",1772809939051,11.83698109,84.481,84.426,0.49686946]
["bitfinex","SOLUSD",1772809939462,0.2375664,84.489,84.429,0.49686946]
["bitfinex","SOLUSD",1772809939844,0.1,84.49,84.432,0.49686946]
["bitfinex","SOLUSD",1772809940648,0.2375664,84.514,84.432,0.49686946]
["bitfinex","SOLUSD",1772809940930,11.83183498,84.518,84.432,0.49686946]
["bitfinex","SOLUSD",1772809941154,0.2375664,84.517,84.432,0.49686946]
["bitfinex","SOLUSD",1772809941456,7.32419064,84.52,84.43,3.69383402]
["bitfinex","SOLUSD",1772809941457,0.2375664,84.509,84.439,0.49686946]
["bitfinex","SOLUSD",1772809941643,0.2375664,84.509,84.44,0.49686946]
["bitfinex","SOLUSD",1772809941843,0.2375664,84.508,84.44,0.49686946]
["bitfinex","SOLUSD",1772809942240,0.2375664,84.498,84.44,0.49686946]
["bitfinex","SOLUSD",1772809942558,0.2375664,84.488,84.44,0.49686946]
["bitfinex","SOLUSD",1772809943346,0.2375664,84.5,84.44,0.49686946]
["bitfinex","SOLUSD",1772809943553,11.0034996,84.51,84.443,0.49686946]
["bitfinex","SOLUSD",1772809943554,0.2375664,84.498,84.443,0.49686946]
["bitfinex","SOLUSD",1772809943944,11.83354544,84.506,84.445,0.49686946]
["bitfinex","SOLUSD",1772809944738,11.83319922,84.508,84.446,0.49686946]
["bitfinex","SOLUSD",1772809944937,0.2375664,84.507,84.446,0.49686946]
["bitfinex","SOLUSD",1772809945443,0.2375664,84.505,84.451,0.49686946]
["bitfinex","SOLUSD",1772809945649,11.83347927,84.506,84.452,0.49686946]
["bitfinex","SOLUSD",1772809945867,12.07104567,84.506,84.452,0.49686946]
["bitfinex","SOLUSD",1772809946042,0.2375664,84.504,84.452,0.49686946]
["bitfinex","SOLUSD",1772809946357,11.83347927,84.506,84.452,0.49686946]
["bitfinex","SOLUSD",1772809946939,7.32419064,84.52,84.452,0.49686946]
["bitfinex","SOLUSD",1772809947149,0.2375664,84.548,84.46,0.49686946]
["bitfinex","SOLUSD",1772809947448,0.1,84.57,84.46,0.49686946]
["bitfinex","SOLUSD",1772809947449,11.82718122,84.551,84.476,0.49686946]
["bitfinex","SOLUSD",1772809947643,11.82718122,84.551,84.477,0.49686946]
["bitfinex","SOLUSD",1772809947966,11.82658146,84.556,84.477,0.49686946]
["bitfinex","SOLUSD",1772809948162,0.2375664,84.559,84.477,0.49686946]
["bitfinex","SOLUSD",1772809948769,11.82641609,84.557,84.479,0.49686946]
["bitfinex","SOLUSD",1772809949144,11.82641609,84.557,84.48,0.49686946]
["bitfinex","SOLUSD",1772809949464,0.2375664,84.569,84.488,0.49686946]
["bitfinex","SOLUSD",1772809949665,11.82636285,84.557,84.489,0.49686946]
["bitfinex","SOLUSD",1772809949862,29.56214146,84.568,84.489,0.49686946]
["bitfinex","SOLUSD",1772809950065,0.2375664,84.569,84.489,0.49686946]
["bitfinex","SOLUSD",1772809950263,11.82552538,84.563,84.489,0.49686946]
["bitfinex","SOLUSD",1772809950466,0.1,84.57,84.493,0.49686946]
["bitfinex","SOLUSD",1772809950642,0.1,84.59,84.505,3.69383402]
["bitfinex","SOLUSD",1772809950842,0.1,84.59,84.499,3.69383402]
["bitfinex","SOLUSD",1772809950843,0.2375664,84.609,84.516,0.49686946]
["bitfinex","SOLUSD",1772809951065,0.2375664,84.609,84.522,0.49686946]
["bitfinex","SOLUSD",1772809951360,0.2375664,84.599,84.522,0.49686946]
["bitfinex","SOLUSD",1772809951671,0.2375664,84.597,84.528,0.49164453]
["bitfinex","SOLUSD",1772809953647,0.2375664,84.594,84.531,0.49164453]
["bitfinex","SOLUSD",1772809954274,0.2375664,84.589,84.531,0.49164453]
["bitfinex","SOLUSD",1772809955348,0.2375664,84.589,84.529,41.40590802]
["bitfinex","SOLUSD",1772809955349,0.2375664,84.578,84.529,11.83025943]
["bitfinex","SOLUSD",1772809955667,11.8235454,84.577,84.532,0.49164453]
["bitfinex","SOLUSD",1772809956064,0.2375664,84.576,84.532,0.49164453]
["bitfinex","SOLUSD",1772809956271,0.2375664,84.576,84.452,102.9]
["bitfinex","SOLUSD",1772809956272,0.2375664,84.569,84.525,11.83077272]
["bitfinex","SOLUSD",1772809956563,0.2375664,84.559,84.512,0.49164453]
["bitfinex","SOLUSD",1772809956966,0.2375664,84.575,84.515,0.49164453]
["bitfinex","SOLUSD",1772809957752,0.2375664,84.597,84.521,0.49164453]
["bitfinex","SOLUSD",1772809958454,0.2375664,84.597,84.523,0.49164453]
["bitfinex","SOLUSD",1772809958662,0.2375664,84.597,84.524,0.49164453]
["bitfinex","SOLUSD",1772809959870,0.2375664,84.594,84.53,0.49164453]
["bitfinex","SOLUSD",1772809960776,0.2375664,84.588,84.53,0.49164453]
["bitfinex","SOLUSD",1772809962255,0.52188954,84.586,84.533,0.49164453]
["bitfinex","SOLUSD",1772809962456,0.2375664,84.585,84.533,0.49164453]
["bitfinex","SOLUSD",1772809964250,0.2375664,84.583,84.534,41.40345895]
["bitfinex","SOLUSD",1772809965178,0.2375664,84.583,84.535,0.49164453]
["bitfinex","SOLUSD",1772809966481,0.2375664,84.578,84.526,11.83067931]
["bitfinex","SOLUSD",1772809966657,0.2375664,84.578,84.527,0.49164453]
["bitfinex","SOLUSD",1772809967983,0.2375664,84.578,84.526,41.4073776]
["bitfinex","SOLUSD",1772809967984,0.2375664,84.578,84.526,11.83067931]
["bitfinex","SOLUSD",1772809968188,0.2375664,84.568,84.517,11.83193913]
["bitfinex","SOLUSD",1772809968359,0.2375664,84.565,84.517,12.32358366]
["bitfinex","SOLUSD",1772809968981,0.2375664,84.565,84.518,0.49164453]
["bitfinex","SOLUSD",1772809969462,11.0034996,84.56,84.517,11.83193913]
["bitfinex","SOLUSD",1772809969661,0.2375664,84.559,84.517,11.83193913]
["bitfinex","SOLUSD",1772809969880,0.2375664,84.558,84.511,11.8326546]
["bitfinex","SOLUSD",1772809970064,0.2375664,84.549,84.5,3.69383402]
["bitfinex","SOLUSD",1772809970367,0.2375664,84.549,84.499,0.49164453]
["bitfinex","SOLUSD",1772809970610,0.2375664,84.547,84.502,0.49164453]
["bitfinex","SOLUSD",1772809971658,0.2375664,84.546,84.501,11.83417947]
["bitfinex","SOLUSD",1772809971859,0.2375664,84.546,84.481,3.69383402]
["bitfinex","SOLUSD",1772809971860,0.2375664,84.538,84.485,11.83642066]
["bitfinex","SOLUSD",1772809972374,0.2375664,84.538,84.486,0.49164453]
["bitfinex","SOLUSD",1772809972682,0.2375664,84.528,84.479,11.83726133]
["bitfinex","SOLUSD",1772809972882,0.2375664,84.528,84.479,12.32890586]
["bitfinex","SOLUSD",1772809973186,0.2375664,84.528,84.48,0.49164453]
["bitfinex","SOLUSD",1772809974673,11.83053935,84.527,84.482,0.49164453]
["bitfinex","SOLUSD",1772809975063,0.2375664,84.526,84.482,0.49164453]
["bitfinex","SOLUSD",1772809975468,0.2375664,84.535,84.482,0.77596767]
["bitfinex","SOLUSD",1772809975667,0.2375664,84.546,84.483,0.49073067]
["bitfinex","SOLUSD",1772809976472,0.2375664,84.56,84.486,0.49073067]
["bitfinex","SOLUSD",1772809976674,0.2375664,84.558,84.491,0.49073067]
["bitfinex","SOLUSD",1772809976881,0.2375664,84.558,84.492,0.49073067]
["bitfinex","SOLUSD",1772809977076,0.2375664,84.557,84.492,0.49073067]
["bitfinex","SOLUSD",1772809978974,11.0034996,84.56,84.497,0.49073067]
["bitfinex","SOLUSD",1772809978975,0.2375664,84.554,84.497,0.49073067]
["bitfinex","SOLUSD",1772809979392,0.2375664,84.554,84.498,0.49073067]
["bitfinex","SOLUSD",1772809979691,0.2375664,84.563,84.498,0.49073067]
["bitfinex","SOLUSD",1772809979876,11.0034996,84.56,84.498,0.49073067]
["bitfinex","SOLUSD",1772809980074,0.2375664,84.559,84.498,0.49073067]
["bitfinex","SOLUSD",1772809980983,0.2375664,84.557,84.504,0.49073067]
["bitfinex","SOLUSD",1772809981570,0.2375664,84.556,84.5,0.49073067]
["bitfinex","SOLUSD",1772809981777,0.2375664,84.548,84.499,11.83445957]
["bitfinex","SOLUSD",1772809981977,0.2375664,84.538,84.499,11.83445957]
["bitfinex","SOLUSD",1772809982177,0.2375664,84.549,84.5,0.48835341]
["bitfinex","SOLUSD",1772809982585,0.28432314,84.557,84.5,0.48835341]
["bitfinex","SOLUSD",1772809982799,0.2375664,84.556,84.5,0.48835341]
["bitfinex","SOLUSD",1772809982975,0.28432314,84.557,84.485,0.28432314]
["bitfinex","SOLUSD",1772809982976,0.2375664,84.554,84.502,0.48835341]
["bitfinex","SOLUSD",1772809984294,11.82582357,84.561,84.503,0.48835341]
["bitfinex","SOLUSD",1772809984493,11.82582357,84.561,84.502,0.28432314]
["bitfinex","SOLUSD",1772809984494,0.2375664,84.575,84.505,0.48835341]
["bitfinex","SOLUSD",1772809984797,0.2375664,84.559,84.505,0.48835341]
["bitfinex","SOLUSD",1772809984985,0.2375664,84.556,84.506,11.83347927]
["bitfinex","SOLUSD",1772809985189,0.2375664,84.556,84.507,0.48835341]
["bitfinex","SOLUSD",1772809986112,0.2375664,84.548,84.506,11.83347927]
["bitfinex","SOLUSD",1772809986413,0.2375664,84.538,84.493,11.83528565]
["bitfinex","SOLUSD",1772809986615,0.2375664,84.519,84.483,11.83668487]
["bitfinex","SOLUSD",1772809986781,0.2375664,84.531,84.484,0.48835341]
["bitfinex","SOLUSD",1772809987099,0.2375664,84.529,84.486,0.48835341]
["bitfinex","SOLUSD",1772809987400,11.0034996,84.54,84.485,41.42747232]
["bitfinex","SOLUSD",1772809987401,11.82676159,84.554,84.489,0.48835341]
["bitfinex","SOLUSD",1772809987616,11.82676159,84.554,84.49,0.48835341]
["bitfinex","SOLUSD",1772809987911,0.2375664,84.555,84.49,0.48835341]
["bitfinex","SOLUSD",1772809987912,11.8261153,84.559,84.49,0.48835341]
["bitfinex","SOLUSD",1772809988400,11.82495454,84.567,84.49,0.48835341]
["bitfinex","SOLUSD",1772809988599,0.2375664,84.566,84.493,0.48835341]
["bitfinex","SOLUSD",1772809988999,0.2375664,84.565,84.493,0.48835341]
["bitfinex","SOLUSD",1772809989198,0.2375664,84.563,84.497,3.69383402]
["bitfinex","SOLUSD",1772809989503,0.2375664,84.563,84.499,0.48835341]
["bitfinex","SOLUSD",1772809989687,11.82536303,84.564,84.499,0.48835341]
["bitfinex","SOLUSD",1772809989889,0.2375664,84.563,84.499,0.48835341]
["bitfinex","SOLUSD",1772809990201,0.2375664,84.559,84.499,0.48835341]
["bitfinex","SOLUSD",1772809990908,0.2375664,84.558,84.499,0.48835341]
["bitfinex","SOLUSD",1772809991402,0.28432314,84.556,84.501,0.48835341]
["bitfinex","SOLUSD",1772809991703,0.2375664,84.555,84.501,0.48835341]
["bitfinex","SOLUSD",1772809991907,11.82634199,84.557,84.502,0.48835341]
["bitfinex","SOLUSD",1772809992083,11.8236852,84.576,84.505,0.48835341]
["bitfinex","SOLUSD",1772809992283,0.2375664,84.577,84.505,0.48835341]
["bitfinex","SOLUSD",1772809992484,0.2375664,84.591,84.508,0.48835341]
["bitfinex","SOLUSD",1772809992690,0.2375664,84.591,84.5,100.59171596]
["bitfinex","SOLUSD",1772809992691,0.2375664,84.591,84.511,0.48835341]
["bitfinex","SOLUSD",1772809992897,11.82116935,84.594,84.514,0.48835341]
["bitfinex","SOLUSD",1772809993103,11.82060706,84.599,84.517,0.48835341]
["bitfinex","SOLUSD",1772809993303,11.1034996,84.61,84.5,100.59171596]
["bitfinex","SOLUSD",1772809993304,11.81907362,84.609,84.52,0.48835341]
["bitfinex","SOLUSD",1772809993507,41.36675767,84.609,84.527,0.48835341]
["bitfinex","SOLUSD",1772809993693,0.2375664,84.608,84.53,0.48835341]
["bitfinex","SOLUSD",1772809993898,0.2375664,84.608,84.531,0.48835341]
["bitfinex","SOLUSD",1772809994108,0.2375664,84.607,84.531,0.48835341]
["bitfinex","SOLUSD",1772809995307,0.2375664,84.598,84.531,0.48835341]
["bitfinex","SOLUSD",1772809995514,0.28432314,84.599,84.534,0.48835341]
["bitfinex","SOLUSD",1772809995515,0.2375664,84.589,84.534,0.48835341]
["bitfinex","SOLUSD",1772809995695,0.2375664,84.588,84.534,0.48835341]
["bitfinex","SOLUSD",1772809995900,11.82075014,84.597,84.537,0.48835341]
["bitfinex","SOLUSD",1772809996208,0.2375664,84.589,84.537,0.48835341]
["bitfinex","SOLUSD",1772809996587,0.2375664,84.588,84.537,0.48835341]
["bitfinex","SOLUSD",1772809997613,0.2375664,84.585,84.539,0.48835341]
["bitfinex","SOLUSD",1772809998590,0.2375664,84.578,84.538,11.82899997]
["bitfinex","SOLUSD",1772809999114,0.2375664,84.578,84.539,0.48835341]
["bitfinex","SOLUSD",1772809999896,11.8235454,84.577,84.54,11.82872013]
["bitfinex","SOLUSD",1772810000100,41.38240892,84.577,84.541,0.48835341]
["bitfinex","SOLUSD",1772810001512,11.82242714,84.585,84.541,0.48835341]
["bitfinex","SOLUSD",1772810001703,0.2375664,84.584,84.541,0.48835341]
["bitfinex","SOLUSD",1772810001921,0.2375664,84.578,84.531,0.48835341]
["bitfinex","SOLUSD",1772810002295,11.82251128,84.585,84.533,3.69383402]
["bitfinex","SOLUSD",1772810002495,11.8218093,84.59,84.535,0.48835341]
["bitfinex","SOLUSD",1772810003201,0.2375664,84.593,84.535,0.48835341]
["bitfinex","SOLUSD",1772810003804,0.2375664,84.588,84.536,11.82927983]
["bitfinex","SOLUSD",1772810004020,0.2375664,84.587,84.537,0.48835341]
["bitfinex","SOLUSD",1772810004520,41.37653831,84.589,84.541,0.48835341]
["bitfinex","SOLUSD",1772810004521,11.82186809,84.589,84.541,0.48835341]
["bitfinex","SOLUSD",1772810004720,0.2375664,84.608,84.541,0.48835341]
["bitfinex","SOLUSD",1772810005706,11.81907362,84.609,84.541,0.48835341]
["bitfinex","SOLUSD",1772810005907,11.81907362,84.609,84.546,0.48835341]
["bitfinex","SOLUSD",1772810006120,0.2375664,84.608,84.547,0.48835341]
["bitfinex","SOLUSD",1772810007201,11.81907362,84.609,84.547,0.48835341]
["bitfinex","SOLUSD",1772810007400,0.2375664,84.608,84.547,0.48835341]
["bitfinex","SOLUSD",1772810007603,0.2375664,84.607,84.547,0.48835341]
["bitfinex","SOLUSD",1772810007805,0.2375664,84.589,84.547,0.48835341]
["bitfinex","SOLUSD",1772810008015,0.2375664,84.587,84.547,0.48835341]
["bitfinex","SOLUSD",1772810008220,0.2375664,84.587,84.548,11.82760088]
["bitfinex","SOLUSD",1772810008402,0.2375664,84.587,84.549,0.48835341]
["bitfinex","SOLUSD",1772810009321,0.2375664,84.586,84.54,11.82872013]
["bitfinex","SOLUSD",1772810009627,0.2375664,84.578,84.532,11.82983958]
["bitfinex","SOLUSD",1772810009830,0.2375664,84.568,84.522,0.48835341]
["bitfinex","SOLUSD",1772810010002,0.2375664,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1772810010201,11.82494353,84.567,84.524,0.48835341]
["bitfinex","SOLUSD",1772810010501,29.55919716,84.577,84.524,0.48835341]
["bitfinex","SOLUSD",1772810010502,0.2375664,84.577,84.524,0.48835341]
["bitfinex","SOLUSD",1772810011103,0.2375664,84.576,84.524,0.48835341]
["bitfinex","SOLUSD",1772810011917,0.2375664,84.567,84.525,11.83081928]
["bitfinex","SOLUSD",1772810012105,0.2375664,84.567,84.526,0.46111613]
["bitfinex","SOLUSD",1772810012301,0.2375664,84.566,84.526,0.46111613]
["bitfinex","SOLUSD",1772810012819,11.82409096,84.574,84.526,0.46111613]
["bitfinex","SOLUSD",1772810013203,0.2375664,84.573,84.526,0.46111613]
["bitfinex","SOLUSD",1772810013402,0.2375664,84.573,84.525,11.83081928]
["bitfinex","SOLUSD",1772810013403,0.2375664,84.569,84.525,11.83081928]
["bitfinex","SOLUSD",1772810013727,0.2375664,84.568,84.525,11.83081928]
["bitfinex","SOLUSD",1772810014037,0.52188954,84.566,84.525,0.46111613]
["bitfinex","SOLUSD",1772810014327,0.2375664,84.559,84.516,0.46111613]
["bitfinex","SOLUSD",1772810015309,11.82494353,84.567,84.516,0.46111613]
["bitfinex","SOLUSD",1772810015521,0.2375664,84.577,84.516,0.46111613]
["bitfinex","SOLUSD",1772810015522,11.8236852,84.576,84.516,0.46111613]
["bitfinex","SOLUSD",1772810016316,11.8236852,84.576,84.521,0.28432314]
["bitfinex","SOLUSD",1772810016511,12.06118844,84.577,84.522,0.46111613]
["bitfinex","SOLUSD",1772810016717,11.82362204,84.577,84.522,0.46111613]
["bitfinex","SOLUSD",1772810017104,0.2375664,84.576,84.522,0.46111613]
["bitfinex","SOLUSD",1772810018507,11.823825,84.575,84.524,0.46111613]
["bitfinex","SOLUSD",1772810020916,0.2375664,84.577,84.526,0.46111613]
["bitfinex","SOLUSD",1772810022217,11.8236852,84.576,84.528,0.46111613]
["bitfinex","SOLUSD",1772810023041,0.37972797,84.575,84.528,0.46111613]
["bitfinex","SOLUSD",1772810023228,0.2375664,84.574,84.528,0.46111613]
["bitfinex","SOLUSD",1772810023739,0.2375664,84.575,84.528,0.46111613]
["bitfinex","SOLUSD",1772810025014,11.82396481,84.574,84.53,0.46111613]
["bitfinex","SOLUSD",1772810025332,11.82218041,84.587,84.531,0.46111613]
["bitfinex","SOLUSD",1772810025714,11.82218041,84.587,84.534,0.46111613]
["bitfinex","SOLUSD",1772810025917,11.82005153,84.602,84.534,0.46111613]
["bitfinex","SOLUSD",1772810027032,11.81947811,84.607,84.537,0.46111613]
["bitfinex","SOLUSD",1772810027233,41.36529097,84.612,84.54,0.46111613]
["bitfinex","SOLUSD",1772810027928,0.2375664,84.609,84.54,0.46111613]
["bitfinex","SOLUSD",1772810029419,0.2375664,84.606,84.545,0.46111613]
["bitfinex","SOLUSD",1772810030138,0.2375664,84.606,84.546,0.46111613]
["bitfinex","SOLUSD",1772810030362,0.1,84.61,84.546,0.46111613]
["bitfinex","SOLUSD",1772810030675,0.1,84.61,84.549,0.46111613]
["bitfinex","SOLUSD",1772810031251,0.1,84.61,84.552,0.46111613]
["bitfinex","SOLUSD",1772810031553,0.2624336,84.615,84.558,0.46111613]
["bitfinex","SOLUSD",1772810033244,0.2375664,84.639,84.561,0.46111613]
["bitfinex","SOLUSD",1772810033443,11.81516358,84.637,84.566,0.46111613]
["bitfinex","SOLUSD",1772810033624,11.81516358,84.637,84.567,0.46111613]
["bitfinex","SOLUSD",1772810033625,0.2375664,84.635,84.567,0.46111613]
["bitfinex","SOLUSD",1772810034661,0.2375664,84.628,84.567,0.46111613]
["bitfinex","SOLUSD",1772810034954,0.28432314,84.636,84.567,0.46111613]
["bitfinex","SOLUSD",1772810034955,0.2375664,84.635,84.567,0.46111613]
["bitfinex","SOLUSD",1772810035340,0.28432314,84.636,84.568,100.51083151]
["bitfinex","SOLUSD",1772810035341,11.81558239,84.634,84.568,100.51083151]
["bitfinex","SOLUSD",1772810035545,0.2375664,84.633,84.573,0.49714534]
["bitfinex","SOLUSD",1772810036551,0.2375664,84.639,84.577,0.49714534]
["bitfinex","SOLUSD",1772810036944,0.1,84.64,84.578,0.78146848]
["bitfinex","SOLUSD",1772810037142,0.1,84.64,84.579,0.49714534]
["bitfinex","SOLUSD",1772810037348,0.1,84.64,84.582,3.69383402]
["bitfinex","SOLUSD",1772810037555,0.1,84.64,84.588,0.49714534]
["bitfinex","SOLUSD",1772810037743,0.1,84.64,84.592,0.49714534]
["bitfinex","SOLUSD",1772810039762,0.1,84.64,84.598,0.49714534]
["bitfinex","SOLUSD",1772810040059,11.9119547,84.66,84.603,0.49714534]
["bitfinex","SOLUSD",1772810040454,0.1,84.66,84.604,0.49714534]
["bitfinex","SOLUSD",1772810040957,0.2375664,84.658,84.605,0.49714534]
["bitfinex","SOLUSD",1772810041254,0.2375664,84.658,84.609,0.49714534]
["bitfinex","SOLUSD",1772810041451,0.1,84.66,84.609,0.49714534]
["bitfinex","SOLUSD",1772810041769,0.1,84.68,84.615,0.47362008]
["bitfinex","SOLUSD",1772810041942,0.1,84.68,84.619,0.47362008]
["bitfinex","SOLUSD",1772810042563,0.1,84.68,84.621,0.47362008]
["bitfinex","SOLUSD",1772810043739,0.1,84.68,84.626,0.47362008]
["bitfinex","SOLUSD",1772810043943,0.1,84.68,84.629,0.47362008]
["bitfinex","SOLUSD",1772810044262,10.98235343,84.67,84.629,0.47362008]
["bitfinex","SOLUSD",1772810044470,0.2375664,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1772810044674,0.2375664,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1772810044959,0.2375664,84.668,84.622,11.81725792]
["bitfinex","SOLUSD",1772810045160,0.2375664,84.659,84.622,11.81725792]
["bitfinex","SOLUSD",1772810045963,0.2375664,84.656,84.616,11.81809586]
["bitfinex","SOLUSD",1772810046256,11.81223274,84.658,84.597,0.47362008]
["bitfinex","SOLUSD",1772810046257,10.98235343,84.64,84.599,11.82047069]
["bitfinex","SOLUSD",1772810046461,10.98235343,84.63,84.594,11.82115222]
["bitfinex","SOLUSD",1772810046638,10.98235343,84.63,84.588,0.5]
["bitfinex","SOLUSD",1772810046639,10.98235343,84.63,84.595,10.09162821]
["bitfinex","SOLUSD",1772810047564,0.28432314,84.639,84.595,21.91265782]
["bitfinex","SOLUSD",1772810047764,11.81628047,84.629,84.595,21.91265782]
["bitfinex","SOLUSD",1772810048066,10.98235343,84.62,84.595,21.91255017]
["bitfinex","SOLUSD",1772810048266,11.81628047,84.629,84.595,21.91255017]
["bitfinex","SOLUSD",1772810048461,0.28432314,84.628,84.595,10.09162821]
["bitfinex","SOLUSD",1772810048961,10.98235343,84.62,84.595,10.09162821]
["bitfinex","SOLUSD",1772810049166,0.28432314,84.628,84.595,10.09162821]
["bitfinex","SOLUSD",1772810049358,10.98235343,84.62,84.595,10.09162821]
["bitfinex","SOLUSD",1772810049556,10.98235343,84.61,84.56,0.5]
["bitfinex","SOLUSD",1772810049739,11.82037977,84.6,84.555,0.5]
["bitfinex","SOLUSD",1772810049946,0.28432314,84.606,84.555,0.5]
["bitfinex","SOLUSD",1772810050644,11.81940115,84.607,84.555,0.5]
["bitfinex","SOLUSD",1772810051268,59.08140235,84.629,84.555,0.5]
["bitfinex","SOLUSD",1772810051269,11.81767688,84.619,84.558,0.5]
["bitfinex","SOLUSD",1772810051471,11.81767688,84.619,84.559,0.5]
["bitfinex","SOLUSD",1772810051943,10.98235343,84.62,84.561,0.78432314]
["bitfinex","SOLUSD",1772810052142,10.98235343,84.62,84.562,0.5]
["bitfinex","SOLUSD",1772810052346,10.98235343,84.6,84.56,41.39072847]
["bitfinex","SOLUSD",1772810052553,10.98235343,84.6,84.56,41.89072847]
["bitfinex","SOLUSD",1772810052757,10.98235343,84.6,84.56,11.82592242]
["bitfinex","SOLUSD",1772810053447,10.98235343,84.6,84.536,59.14585639]
["bitfinex","SOLUSD",1772810053448,10.98235343,84.59,84.551,11.82718122]
["bitfinex","SOLUSD",1772810053642,4.82477569,84.617,84.541,11.82858021]
["bitfinex","SOLUSD",1772810053643,10.98235343,84.58,84.541,11.82858021]
["bitfinex","SOLUSD",1772810053957,11.82326582,84.579,84.541,11.82858021]
["bitfinex","SOLUSD",1772810054158,11.82326582,84.579,84.541,12.32858021]
["bitfinex","SOLUSD",1772810054357,0.28432314,84.578,84.532,0.5]
["bitfinex","SOLUSD",1772810054570,10.98235343,84.56,84.521,0.5]
["bitfinex","SOLUSD",1772810054961,41.38143037,84.579,84.52,8.40000778]
["bitfinex","SOLUSD",1772810054962,10.98235343,84.55,84.52,8.40000778]
["bitfinex","SOLUSD",1772810055272,10.98235343,84.55,84.43,53.38]
["bitfinex","SOLUSD",1772810055273,0.28432314,84.539,84.5,11.83425158]
["bitfinex","SOLUSD",1772810055567,0.28432314,84.539,84.489,12.33586028]
["bitfinex","SOLUSD",1772810055749,0.28432314,84.539,84.49,0.5]
["bitfinex","SOLUSD",1772810056064,0.28432314,84.539,84.492,0.5]
["bitfinex","SOLUSD",1772810056065,0.28432314,84.537,84.492,0.5]
["bitfinex","SOLUSD",1772810056445,11.82899997,84.538,84.492,0.5]
["bitfinex","SOLUSD",1772810056647,0.28432314,84.537,84.492,0.5]
["bitfinex","SOLUSD",1772810056864,0.28432314,84.553,84.492,0.5]
["bitfinex","SOLUSD",1772810056865,10.98235343,84.56,84.492,0.5]
["bitfinex","SOLUSD",1772810057069,0.28432314,84.559,84.493,0.5]
["bitfinex","SOLUSD",1772810057380,0.28432314,84.549,84.493,0.5]
["bitfinex","SOLUSD",1772810057877,0.28432314,84.539,84.493,0.5]
["bitfinex","SOLUSD",1772810058065,0.28432314,84.539,84.495,0.5]
["bitfinex","SOLUSD",1772810058066,0.28432314,84.537,84.495,0.5]
["bitfinex","SOLUSD",1772810058770,11.82833958,84.543,84.495,0.5]
["bitfinex","SOLUSD",1772810059580,11.82606227,84.559,84.495,0.5]
["bitfinex","SOLUSD",1772810059778,10.98235343,84.54,84.495,0.5]
["bitfinex","SOLUSD",1772810060070,10.98235343,84.53,84.495,0.5]
["bitfinex","SOLUSD",1772810060275,11.83025943,84.529,84.496,11.83487975]
["bitfinex","SOLUSD",1772810060478,41.40590802,84.529,84.495,0.5]
["bitfinex","SOLUSD",1772810060856,41.40590802,84.529,84.485,0.5]
["bitfinex","SOLUSD",1772810061170,11.83025943,84.529,84.486,0.5]
["bitfinex","SOLUSD",1772810062076,10.98235343,84.52,84.486,0.5]
["bitfinex","SOLUSD",1772810062280,11.83165915,84.519,84.487,11.83614047]
["bitfinex","SOLUSD",1772810062462,59.14280744,84.542,84.487,11.83614047]
["bitfinex","SOLUSD",1772810062463,12.11318319,84.539,84.488,0.5]
["bitfinex","SOLUSD",1772810062863,41.68533332,84.539,84.488,0.5]
["bitfinex","SOLUSD",1772810063201,10.99435408,84.52,84.487,11.83614047]
["bitfinex","SOLUSD",1772810063364,0.28432314,84.529,84.488,0.5]
["bitfinex","SOLUSD",1772810064268,0.28432314,84.527,84.49,0.5]
["bitfinex","SOLUSD",1772810064476,11.83039939,84.528,84.49,0.5]
["bitfinex","SOLUSD",1772810064975,10.99435408,84.56,84.49,0.5]
["bitfinex","SOLUSD",1772810065186,10.99435408,84.57,84.494,0.5]
["bitfinex","SOLUSD",1772810065374,0.28432314,84.559,84.494,0.5]
["bitfinex","SOLUSD",1772810065576,10.99435408,84.56,84.494,0.5]
["bitfinex","SOLUSD",1772810065577,2.72962903,84.558,84.494,0.5]
["bitfinex","SOLUSD",1772810065768,0.28432314,84.557,84.494,0.5]
["bitfinex","SOLUSD",1772810065960,2.72962903,84.558,84.494,0.5]
["bitfinex","SOLUSD",1772810066381,0.28432314,84.555,84.499,0.5]
["bitfinex","SOLUSD",1772810066580,14.5530525,84.578,84.5,0.5]
["bitfinex","SOLUSD",1772810066771,11.82186809,84.589,84.5,0.5]
["bitfinex","SOLUSD",1772810067085,10.99435408,84.6,84.5,0.5]
["bitfinex","SOLUSD",1772810067086,41.37164741,84.599,84.502,0.5]
["bitfinex","SOLUSD",1772810067262,0.28432314,84.598,84.502,0.5]
["bitfinex","SOLUSD",1772810067580,41.37164741,84.599,84.498,3.69383402]
["bitfinex","SOLUSD",1772810067581,0.28432314,84.589,84.504,0.5]
["bitfinex","SOLUSD",1772810067982,41.37164741,84.599,84.504,0.5]
["bitfinex","SOLUSD",1772810068579,0.28432314,84.589,84.509,0.5]
["bitfinex","SOLUSD",1772810068778,0.28432314,84.589,84.51,0.5]
["bitfinex","SOLUSD",1772810069872,41.37164741,84.599,84.51,0.5]
["bitfinex","SOLUSD",1772810070071,0.28432314,84.598,84.51,0.5]
["bitfinex","SOLUSD",1772810070374,41.37164741,84.599,84.51,0.5]
["bitfinex","SOLUSD",1772810070578,41.37164741,84.599,84.515,0.5]
["bitfinex","SOLUSD",1772810070785,0.28432314,84.589,84.516,0.5]
["bitfinex","SOLUSD",1772810071576,0.28432314,84.579,84.516,0.5]
["bitfinex","SOLUSD",1772810071990,0.28432314,84.598,84.516,0.5]
["bitfinex","SOLUSD",1772810072171,0.28432314,84.596,84.516,0.5]
["bitfinex","SOLUSD",1772810072683,41.37164741,84.599,84.516,0.5]
["bitfinex","SOLUSD",1772810072873,0.28432314,84.598,84.521,0.5]
["bitfinex","SOLUSD",1772810073672,4.82477569,84.619,84.521,0.5]
["bitfinex","SOLUSD",1772810073673,0.14216157,84.608,84.522,0.5]
["bitfinex","SOLUSD",1772810073874,59.07732833,84.635,84.521,1.46746105]
["bitfinex","SOLUSD",1772810073875,10.99435408,84.63,84.523,1.18310992]
["bitfinex","SOLUSD",1772810074073,2.72962903,84.689,84.523,1.18310992]
["bitfinex","SOLUSD",1772810074074,10.99435408,84.65,84.54,3.69383402]
["bitfinex","SOLUSD",1772810074278,10.99435408,84.65,84.542,0.5]
["bitfinex","SOLUSD",1772810074279,0.28432314,84.649,84.542,0.5]
["bitfinex","SOLUSD",1772810074474,22.71983226,84.65,84.542,0.5]
["bitfinex","SOLUSD",1772810074679,0.28432314,84.649,84.542,0.5]
["bitfinex","SOLUSD",1772810074882,0.28432314,84.647,84.548,0.5]
["bitfinex","SOLUSD",1772810075282,41.3476987,84.648,84.548,0.5]
["bitfinex","SOLUSD",1772810075986,11.8136282,84.648,84.548,0.5]
["bitfinex","SOLUSD",1772810076389,0.28432314,84.647,84.548,0.5]
["bitfinex","SOLUSD",1772810076786,0.28432314,84.647,84.55,0.5]
["bitfinex","SOLUSD",1772810076991,11.81390733,84.646,84.556,0.5]
["bitfinex","SOLUSD",1772810077178,0.28432314,84.645,84.556,0.5]
["bitfinex","SOLUSD",1772810077591,0.28432314,84.639,84.556,0.5]
["bitfinex","SOLUSD",1772810077989,41.34867565,84.646,84.559,0.5]
["bitfinex","SOLUSD",1772810078189,41.34867565,84.646,84.56,0.64216157]
["bitfinex","SOLUSD",1772810078390,0.28432314,84.645,84.561,0.5]
["bitfinex","SOLUSD",1772810078589,0.14216157,84.645,84.561,0.5]
["bitfinex","SOLUSD",1772810078975,0.14216157,84.645,84.551,100.53104041]
["bitfinex","SOLUSD",1772810078976,0.14216157,84.645,84.568,0.5]
["bitfinex","SOLUSD",1772810079176,0.14216157,84.655,84.57,0.5]
["bitfinex","SOLUSD",1772810079377,0.14216157,84.655,84.569,1.46678952]
["bitfinex","SOLUSD",1772810079378,167.0,84.736,84.585,3.69383402]
["bitfinex","SOLUSD",1772810079594,11.80764919,84.691,84.602,0.5]
["bitfinex","SOLUSD",1772810079796,6.13886632,84.697,84.606,0.28432314]
["bitfinex","SOLUSD",1772810079996,11.09435408,84.7,84.607,0.5]
["bitfinex","SOLUSD",1772810080305,11.80930336,84.679,84.612,0.5]
["bitfinex","SOLUSD",1772810080482,11.09435408,84.7,84.612,0.5]
["bitfinex","SOLUSD",1772810080687,11.80879102,84.683,84.614,0.5]
["bitfinex","SOLUSD",1772810080882,11.80651483,84.699,84.619,0.5]
["bitfinex","SOLUSD",1772810081098,0.28432314,84.698,84.622,0.5]
["bitfinex","SOLUSD",1772810081393,11.80651483,84.699,84.622,0.5]
["bitfinex","SOLUSD",1772810081601,41.32280191,84.699,84.624,0.5]
["bitfinex","SOLUSD",1772810081803,0.28432314,84.698,84.624,0.5]
["bitfinex","SOLUSD",1772810081983,0.28432314,84.689,84.625,0.5]
["bitfinex","SOLUSD",1772810082803,0.28432314,84.679,84.625,0.5]
["bitfinex","SOLUSD",1772810083103,10.99435408,84.67,84.626,11.81669935]
["bitfinex","SOLUSD",1772810083416,10.99435408,84.65,84.622,6.52254968]
["bitfinex","SOLUSD",1772810083577,0.28432314,84.659,84.622,6.52254968]
["bitfinex","SOLUSD",1772810083999,0.28432314,84.649,84.622,6.52254968]
["bitfinex","SOLUSD",1772810084596,10.99435408,84.66,84.622,6.52254968]
["bitfinex","SOLUSD",1772810084788,0.28432314,84.659,84.622,6.52254968]
["bitfinex","SOLUSD",1772810084991,0.28432314,84.657,84.623,11.81711827]
["bitfinex","SOLUSD",1772810085688,0.28432314,84.657,84.622,6.52254968]
["bitfinex","SOLUSD",1772810085896,0.28432314,84.649,84.622,6.52254968]
["bitfinex","SOLUSD",1772810086103,3.01395217,84.649,84.622,6.52254968]
["bitfinex","SOLUSD",1772810087191,0.28432314,84.647,84.622,6.52254968]
["bitfinex","SOLUSD",1772810087789,0.28432314,84.639,84.595,11.82102961]
["bitfinex","SOLUSD",1772810088202,0.28432314,84.639,84.596,0.5]
["bitfinex","SOLUSD",1772810089390,10.99435408,84.63,84.585,0.5]
["bitfinex","SOLUSD",1772810090000,0.14216157,84.637,84.585,0.5]
["bitfinex","SOLUSD",1772810090498,9.99435408,84.63,84.585,0.5]
["bitfinex","SOLUSD",1772810090904,0.14216157,84.637,84.585,0.5]
["bitfinex","SOLUSD",1772810091309,10.99435408,84.63,84.587,0.5]
["bitfinex","SOLUSD",1772810091511,0.14216157,84.637,84.587,0.5]
["bitfinex","SOLUSD",1772810092398,0.28432314,84.637,84.587,0.5]
["bitfinex","SOLUSD",1772810092905,11.81488439,84.639,84.59,0.5]
["bitfinex","SOLUSD",1772810093606,11.81488439,84.639,84.592,0.5]
["bitfinex","SOLUSD",1772810094207,2.72962903,84.64,84.592,0.5]
["bitfinex","SOLUSD",1772810095114,14.54443936,84.64,84.592,0.5]
["bitfinex","SOLUSD",1772810095810,44.08130136,84.64,84.594,0.5]
["bitfinex","SOLUSD",1772810096015,0.28432314,84.639,84.594,0.5]
["bitfinex","SOLUSD",1772810096703,0.28432314,84.637,84.594,0.5]
["bitfinex","SOLUSD",1772810096891,11.81481033,84.64,84.594,0.5]
["bitfinex","SOLUSD",1772810097093,4.82477569,84.638,84.593,11.82130909]
["bitfinex","SOLUSD",1772810097289,22.80916441,84.64,84.593,11.82130909]
["bitfinex","SOLUSD",1772810097290,2.72962903,84.637,84.594,0.5]
["bitfinex","SOLUSD",1772810097910,11.81530318,84.636,84.596,0.5]
["bitfinex","SOLUSD",1772810098103,2.72962903,84.637,84.596,0.5]
["bitfinex","SOLUSD",1772810098911,2.72962903,84.664,84.596,0.5]
["bitfinex","SOLUSD",1772810099414,11.81153514,84.663,84.6,0.5]
["bitfinex","SOLUSD",1772810100093,11.81153514,84.663,84.603,0.5]
["bitfinex","SOLUSD",1772810100293,10.99435408,84.66,84.603,0.5]
["bitfinex","SOLUSD",1772810100515,11.81153514,84.663,84.603,0.5]
["bitfinex","SOLUSD",1772810101015,4.82477569,84.685,84.602,0.28432314]
["bitfinex","SOLUSD",1772810101016,11.09435408,84.7,84.606,0.5]
["bitfinex","SOLUSD",1772810101193,11.09435408,84.7,84.605,0.28432314]
["bitfinex","SOLUSD",1772810101194,0.1,84.7,84.609,0.5]
["bitfinex","SOLUSD",1772810101397,11.90789158,84.69,84.612,0.5]
["bitfinex","SOLUSD",1772810101712,11.90789158,84.69,84.615,0.5]
["bitfinex","SOLUSD",1772810101915,0.1,84.69,84.617,0.5]
["bitfinex","SOLUSD",1772810102213,0.1,84.7,84.623,0.5]
["bitfinex","SOLUSD",1772810102414,11.09435408,84.7,84.627,0.5]
["bitfinex","SOLUSD",1772810102809,10.99435408,84.69,84.629,0.5]
["bitfinex","SOLUSD",1772810103003,0.1,84.7,84.624,6.29977001]
["bitfinex","SOLUSD",1772810103004,0.28432314,84.669,84.624,6.29977001]
["bitfinex","SOLUSD",1772810103217,0.28432314,84.669,84.619,0.5]
["bitfinex","SOLUSD",1772810103520,10.99435408,84.65,84.612,11.81857033]
["bitfinex","SOLUSD",1772810103824,0.28432314,84.659,84.613,0.5]
["bitfinex","SOLUSD",1772810104021,12.09502127,84.669,84.615,0.5]
["bitfinex","SOLUSD",1772810104716,41.62176659,84.669,84.615,0.5]
["bitfinex","SOLUSD",1772810104921,11.81069813,84.669,84.615,0.5]
["bitfinex","SOLUSD",1772810105822,12.0936265,84.679,84.615,0.5]
["bitfinex","SOLUSD",1772810106316,0.28432314,84.69,84.621,0.5]
["bitfinex","SOLUSD",1772810106517,11.09435408,84.7,84.621,0.5]
["bitfinex","SOLUSD",1772810106518,11.80790893,84.689,84.621,0.5]
["bitfinex","SOLUSD",1772810106897,11.80651483,84.699,84.621,0.5]
["bitfinex","SOLUSD",1772810107296,41.32280191,84.699,84.621,0.5]
["bitfinex","SOLUSD",1772810107710,0.14216157,84.689,84.621,0.5]
["bitfinex","SOLUSD",1772810107904,0.28432314,84.689,84.621,0.5]
["bitfinex","SOLUSD",1772810108105,11.80651483,84.699,84.621,0.5]
["bitfinex","SOLUSD",1772810108310,41.31821161,84.709,84.626,0.5]
["bitfinex","SOLUSD",1772810108527,10.99435408,84.69,84.627,0.5]
["bitfinex","SOLUSD",1772810109028,0.28432314,84.699,84.627,0.5]
["bitfinex","SOLUSD",1772810109607,0.1,84.7,84.627,0.5]
["bitfinex","SOLUSD",1772810109924,0.1,84.7,84.629,0.5]
["bitfinex","SOLUSD",1772810110102,0.1,84.7,84.632,0.5]
["bitfinex","SOLUSD",1772810110302,0.1,84.7,84.637,0.5]
["bitfinex","SOLUSD",1772810110502,0.1,84.7,84.638,0.5]
["bitfinex","SOLUSD",1772810110503,10.99435408,84.69,84.638,0.5]
["bitfinex","SOLUSD",1772810110704,0.28432314,84.689,84.638,0.5]
["bitfinex","SOLUSD",1772810112327,10.99435408,84.69,84.64,0.5]
["bitfinex","SOLUSD",1772810112508,0.28432314,84.689,84.64,0.5]
["bitfinex","SOLUSD",1772810112821,10.99435408,84.68,84.64,0.5]
["bitfinex","SOLUSD",1772810113273,10.99435408,84.67,84.634,11.81553692]
["bitfinex","SOLUSD",1772810113608,0.28432314,84.679,84.634,41.35449289]
["bitfinex","SOLUSD",1772810113818,0.28432314,84.679,84.635,0.5]
["bitfinex","SOLUSD",1772810114332,0.28432314,84.679,84.623,6.1956705]
["bitfinex","SOLUSD",1772810114333,0.28432314,84.667,84.625,11.81683899]
["bitfinex","SOLUSD",1772810114526,11.81083762,84.668,84.626,0.5]
["bitfinex","SOLUSD",1772810114707,0.28432314,84.691,84.626,0.5]
["bitfinex","SOLUSD",1772810115108,0.28432314,84.691,84.629,0.5]
["bitfinex","SOLUSD",1772810115310,11.90641886,84.7,84.63,0.5]
["bitfinex","SOLUSD",1772810115534,0.1,84.7,84.63,0.5]
["bitfinex","SOLUSD",1772810116334,0.1,84.7,84.634,3.69383402]
["bitfinex","SOLUSD",1772810116540,0.1,84.7,84.635,0.5]
["bitfinex","SOLUSD",1772810117423,11.09435408,84.7,84.635,0.5]
["bitfinex","SOLUSD",1772810117617,0.28432314,84.699,84.635,0.5]
["bitfinex","SOLUSD",1772810118432,11.09435408,84.7,84.624,6.19559729]
["bitfinex","SOLUSD",1772810118433,0.1,84.7,84.641,0.5]
["bitfinex","SOLUSD",1772810118634,11.80651483,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772810119138,41.32280191,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772810119313,11.80651483,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772810120518,0.1,84.7,84.644,0.5]
["bitfinex","SOLUSD",1772810122627,0.1,84.7,84.647,0.5]
["bitfinex","SOLUSD",1772810123719,0.1,84.7,84.649,0.5]
["bitfinex","SOLUSD",1772810123918,0.1,84.7,84.65,0.5]
["bitfinex","SOLUSD",1772810124645,0.1,84.7,84.655,0.5]
["bitfinex","SOLUSD",1772810124818,0.1,84.7,84.656,0.5]
["bitfinex","SOLUSD",1772810125020,0.1,84.72,84.656,0.5]
["bitfinex","SOLUSD",1772810125223,11.04405187,84.74,84.656,0.5]
["bitfinex","SOLUSD",1772810125422,0.1,84.74,84.656,0.5]
["bitfinex","SOLUSD",1772810125623,0.1,84.74,84.669,0.5]
["bitfinex","SOLUSD",1772810126232,0.1,84.74,84.672,0.5]
["bitfinex","SOLUSD",1772810126444,0.1,84.74,84.675,0.5]
["bitfinex","SOLUSD",1772810126648,0.1,84.74,84.682,0.5]
["bitfinex","SOLUSD",1772810126827,0.1,84.74,84.683,0.5]
["bitfinex","SOLUSD",1772810128730,0.1,84.74,84.689,0.5]
["bitfinex","SOLUSD",1772810128933,0.1,84.76,84.69,0.47808912]
["bitfinex","SOLUSD",1772810129526,0.1,84.76,84.693,0.47808912]
["bitfinex","SOLUSD",1772810129732,0.1,84.76,84.695,0.47808912]
["bitfinex","SOLUSD",1772810130452,0.1,84.77,84.699,0.47808912]
["bitfinex","SOLUSD",1772810130648,0.1,84.77,84.705,0.47808912]
["bitfinex","SOLUSD",1772810130833,0.1,84.77,84.71,0.47808912]
["bitfinex","SOLUSD",1772810131032,0.1,84.769,84.71,0.47808912]
["bitfinex","SOLUSD",1772810131235,0.1,84.768,84.712,0.47808912]
["bitfinex","SOLUSD",1772810131436,0.1,84.759,84.712,0.47808912]
["bitfinex","SOLUSD",1772810131643,0.1,84.748,84.702,6.55204027]
["bitfinex","SOLUSD",1772810131842,0.1,84.738,84.702,5.98332198]
["bitfinex","SOLUSD",1772810132145,10.94405187,84.76,84.703,0.5]
["bitfinex","SOLUSD",1772810132452,11.04405187,84.77,84.704,0.5]
["bitfinex","SOLUSD",1772810132651,0.1,84.77,84.709,3.69383402]
["bitfinex","SOLUSD",1772810132850,0.1,84.77,84.711,0.5]
["bitfinex","SOLUSD",1772810133348,0.1,84.77,84.715,0.5]
["bitfinex","SOLUSD",1772810133836,0.1,84.77,84.717,0.5]
["bitfinex","SOLUSD",1772810134150,10.94405187,84.81,84.717,0.5]
["bitfinex","SOLUSD",1772810134354,311.9,84.866,84.716,0.28432314]
["bitfinex","SOLUSD",1772810134355,10.94405187,84.82,84.718,0.5]
["bitfinex","SOLUSD",1772810134732,41.26433935,84.819,84.723,0.5]
["bitfinex","SOLUSD",1772810134936,10.94405187,84.81,84.726,0.5]
["bitfinex","SOLUSD",1772810135342,41.26433935,84.819,84.728,0.5]
["bitfinex","SOLUSD",1772810135855,41.26433935,84.819,84.73,0.5]
["bitfinex","SOLUSD",1772810135856,0.14216157,84.817,84.73,0.5]
["bitfinex","SOLUSD",1772810136033,5.10909883,84.809,84.73,0.5]
["bitfinex","SOLUSD",1772810136238,0.28432314,84.799,84.732,0.5]
["bitfinex","SOLUSD",1772810136741,0.28432314,84.797,84.737,0.5]
["bitfinex","SOLUSD",1772810136952,0.28432314,84.797,84.741,0.5]
["bitfinex","SOLUSD",1772810137152,4.82477569,84.809,84.742,0.5]
["bitfinex","SOLUSD",1772810137153,11.7912014,84.809,84.742,0.5]
["bitfinex","SOLUSD",1772810137360,0.28432314,84.808,84.742,0.5]
["bitfinex","SOLUSD",1772810138641,0.28432314,84.799,84.742,0.5]
["bitfinex","SOLUSD",1772810138944,0.28432314,84.797,84.744,0.5]
["bitfinex","SOLUSD",1772810139139,0.28432314,84.806,84.744,0.5]
["bitfinex","SOLUSD",1772810140670,0.28432314,84.806,84.746,0.5]
["bitfinex","SOLUSD",1772810140842,41.27115146,84.805,84.748,0.5]
["bitfinex","SOLUSD",1772810141154,41.27115146,84.805,84.75,0.5]
["bitfinex","SOLUSD",1772810141452,11.79175756,84.805,84.752,0.5]
["bitfinex","SOLUSD",1772810141655,11.79175756,84.805,84.753,0.5]
["bitfinex","SOLUSD",1772810141860,41.27115146,84.805,84.753,0.5]
["bitfinex","SOLUSD",1772810142042,41.27115146,84.805,84.754,0.5]
["bitfinex","SOLUSD",1772810142360,41.27115146,84.805,84.753,3.67459349]
["bitfinex","SOLUSD",1772810142361,0.28432314,84.799,84.753,3.67459349]
["bitfinex","SOLUSD",1772810142959,0.28432314,84.797,84.753,15.47348711]
["bitfinex","SOLUSD",1772810143456,0.28432314,84.797,84.725,0.28432314]
["bitfinex","SOLUSD",1772810143457,10.94405187,84.78,84.723,0.5]
["bitfinex","SOLUSD",1772810143661,0.28432314,84.779,84.723,0.5]
["bitfinex","SOLUSD",1772810144061,10.94405187,84.77,84.723,0.5]
["bitfinex","SOLUSD",1772810144839,10.94405187,84.76,84.697,0.5]
["bitfinex","SOLUSD",1772810145040,41.29354993,84.759,84.703,0.5]
["bitfinex","SOLUSD",1772810145239,41.29354993,84.759,84.704,0.5]
["bitfinex","SOLUSD",1772810145551,10.94405187,84.75,84.704,0.5]
["bitfinex","SOLUSD",1772810146241,10.94405187,84.74,84.703,2.77751628]
["bitfinex","SOLUSD",1772810146439,0.28432314,84.749,84.703,2.77751628]
["bitfinex","SOLUSD",1772810146641,41.29354993,84.759,84.704,0.5]
["bitfinex","SOLUSD",1772810146838,11.79815712,84.759,84.704,0.5]
["bitfinex","SOLUSD",1772810147057,0.28432314,84.768,84.706,0.5]
["bitfinex","SOLUSD",1772810147258,41.28900998,84.769,84.709,0.5]
["bitfinex","SOLUSD",1772810147437,41.28900998,84.769,84.71,0.5]
["bitfinex","SOLUSD",1772810147844,11.79676532,84.769,84.712,0.5]
["bitfinex","SOLUSD",1772810148349,41.28867863,84.769,84.712,0.5]
["bitfinex","SOLUSD",1772810148954,41.28965281,84.767,84.714,0.5]
["bitfinex","SOLUSD",1772810149167,10.94405187,84.76,84.714,0.5]
["bitfinex","SOLUSD",1772810149343,10.94405187,84.76,84.705,29.51419632]
["bitfinex","SOLUSD",1772810149344,0.28432314,84.739,84.692,0.5]
["bitfinex","SOLUSD",1772810149548,10.94405187,84.72,84.672,0.5]
["bitfinex","SOLUSD",1772810149850,10.94405187,84.73,84.672,0.5]
["bitfinex","SOLUSD",1772810150045,10.94405187,84.72,84.672,0.5]
["bitfinex","SOLUSD",1772810150263,0.28432314,84.729,84.672,0.5]
["bitfinex","SOLUSD",1772810150465,10.94405187,84.72,84.672,0.5]
["bitfinex","SOLUSD",1772810150785,0.28432314,84.729,84.672,0.5]
["bitfinex","SOLUSD",1772810150954,11.8023345,84.729,84.674,0.5]
["bitfinex","SOLUSD",1772810151353,10.94405187,84.74,84.677,0.78432314]
["bitfinex","SOLUSD",1772810151551,10.94405187,84.74,84.678,0.5]
["bitfinex","SOLUSD",1772810151953,10.94405187,84.73,84.678,0.5]
["bitfinex","SOLUSD",1772810152366,0.28432314,84.739,84.678,0.5]
["bitfinex","SOLUSD",1772810152763,10.94405187,84.73,84.678,0.5]
["bitfinex","SOLUSD",1772810153153,41.30817075,84.729,84.68,0.5]
["bitfinex","SOLUSD",1772810153468,11.80147075,84.736,84.681,0.5]
["bitfinex","SOLUSD",1772810154452,0.28432314,84.748,84.687,0.5]
["bitfinex","SOLUSD",1772810154968,11.79954925,84.749,84.688,0.5]
["bitfinex","SOLUSD",1772810155771,41.29842239,84.749,84.688,0.5]
["bitfinex","SOLUSD",1772810156560,10.94405187,84.75,84.691,0.5]
["bitfinex","SOLUSD",1772810157369,10.94405187,84.74,84.691,0.5]
["bitfinex","SOLUSD",1772810157562,100.28078619,84.762,84.691,0.5]
["bitfinex","SOLUSD",1772810157563,8.51860971,84.758,84.691,0.5]
["bitfinex","SOLUSD",1772810157765,10.94405187,84.75,84.691,0.5]
["bitfinex","SOLUSD",1772810157965,10.94405187,84.74,84.691,0.5]
["bitfinex","SOLUSD",1772810158548,41.30329599,84.739,84.692,11.80749067]
["bitfinex","SOLUSD",1772810158754,41.30329599,84.739,84.693,0.5]
["bitfinex","SOLUSD",1772810160255,10.94405187,84.73,84.674,0.5]
["bitfinex","SOLUSD",1772810160455,10.94405187,84.73,84.679,0.5]
["bitfinex","SOLUSD",1772810160652,11.8023345,84.729,84.681,0.5]
["bitfinex","SOLUSD",1772810161259,10.94405187,84.71,84.672,11.81027966]
["bitfinex","SOLUSD",1772810161565,0.28432314,84.719,84.672,11.81027966]
["bitfinex","SOLUSD",1772810161764,0.28432314,84.719,84.672,41.33597882]
["bitfinex","SOLUSD",1772810162288,10.94405187,84.69,84.626,0.5]
["bitfinex","SOLUSD",1772810162473,10.94405187,84.69,84.628,3.69383402]
["bitfinex","SOLUSD",1772810162675,0.28432314,84.688,84.632,0.5]
["bitfinex","SOLUSD",1772810162873,0.28432314,84.679,84.632,0.5]
["bitfinex","SOLUSD",1772810163677,10.94405187,84.67,84.632,0.5]
["bitfinex","SOLUSD",1772810163885,0.28432314,84.679,84.632,0.5]
["bitfinex","SOLUSD",1772810164591,10.94405187,84.66,84.625,11.81683899]
["bitfinex","SOLUSD",1772810164781,22.90155356,84.69,84.626,0.5]
["bitfinex","SOLUSD",1772810164976,0.28432314,84.689,84.626,0.5]
["bitfinex","SOLUSD",1772810165983,0.28432314,84.689,84.628,0.5]
["bitfinex","SOLUSD",1772810166481,10.94405187,84.71,84.632,0.5]
["bitfinex","SOLUSD",1772810166681,29.5096561,84.719,84.632,0.5]
["bitfinex","SOLUSD",1772810166682,4.82477569,84.719,84.632,0.5]
["bitfinex","SOLUSD",1772810166979,6.10970577,84.727,84.632,0.5]
["bitfinex","SOLUSD",1772810167279,3.69383402,84.737,84.635,0.5]
["bitfinex","SOLUSD",1772810167487,0.28432314,84.736,84.635,0.5]
["bitfinex","SOLUSD",1772810167886,3.69383402,84.737,84.635,0.5]
["bitfinex","SOLUSD",1772810168071,0.28432314,84.734,84.64,0.5]
["bitfinex","SOLUSD",1772810168274,10.94405187,84.73,84.641,0.5]
["bitfinex","SOLUSD",1772810168576,0.28432314,84.719,84.641,0.5]
["bitfinex","SOLUSD",1772810168766,0.28432314,84.728,84.641,0.5]
["bitfinex","SOLUSD",1772810168966,0.28432314,84.719,84.641,0.5]
["bitfinex","SOLUSD",1772810170484,0.28432314,84.717,84.646,0.78432314]
["bitfinex","SOLUSD",1772810170682,10.94405187,84.7,84.647,0.5]
["bitfinex","SOLUSD",1772810170886,0.28432314,84.699,84.647,0.5]
["bitfinex","SOLUSD",1772810171190,10.94405187,84.71,84.647,0.5]
["bitfinex","SOLUSD",1772810171487,0.28432314,84.717,84.647,0.5]
["bitfinex","SOLUSD",1772810172985,0.28432314,84.717,84.614,1.18183752]
["bitfinex","SOLUSD",1772810172986,11.80124801,84.737,84.653,0.5]
["bitfinex","SOLUSD",1772810173184,40.44257719,84.75,84.652,0.28432314]
["bitfinex","SOLUSD",1772810173185,11.82579053,84.75,84.655,0.5]
["bitfinex","SOLUSD",1772810173383,3.69383402,84.757,84.656,0.5]
["bitfinex","SOLUSD",1772810173686,0.28432314,84.729,84.656,0.5]
["bitfinex","SOLUSD",1772810175684,0.28432314,84.719,84.658,0.5]
["bitfinex","SOLUSD",1772810176282,14.52934535,84.748,84.662,0.5]
["bitfinex","SOLUSD",1772810176465,44.02856657,84.748,84.662,0.5]
["bitfinex","SOLUSD",1772810176669,0.28432314,84.739,84.662,0.5]
["bitfinex","SOLUSD",1772810177591,0.28432314,84.737,84.667,0.5]
["bitfinex","SOLUSD",1772810177781,0.28432314,84.737,84.668,0.5]
["bitfinex","SOLUSD",1772810178275,0.28432314,84.729,84.668,0.5]
["bitfinex","SOLUSD",1772810178481,0.28432314,84.719,84.668,0.5]
["bitfinex","SOLUSD",1772810179591,11.80261309,84.727,84.67,0.5]
["bitfinex","SOLUSD",1772810179895,10.94405187,84.74,84.671,0.5]
["bitfinex","SOLUSD",1772810180085,0.14216157,84.739,84.671,0.5]
["bitfinex","SOLUSD",1772810180593,0.28432314,84.739,84.671,0.5]
["bitfinex","SOLUSD",1772810180817,0.28432314,84.729,84.671,0.5]
["bitfinex","SOLUSD",1772810181090,0.28432314,84.742,84.671,0.5]
["bitfinex","SOLUSD",1772810181283,0.28432314,84.739,84.671,0.5]
["bitfinex","SOLUSD",1772810181594,0.28432314,84.739,84.674,0.5]
["bitfinex","SOLUSD",1772810181803,2.72962903,84.744,84.679,0.5]
["bitfinex","SOLUSD",1772810181804,0.28432314,84.737,84.679,0.5]
["bitfinex","SOLUSD",1772810183488,0.28432314,84.729,84.679,0.5]
["bitfinex","SOLUSD",1772810183692,10.94405187,84.72,84.68,11.80916391]
["bitfinex","SOLUSD",1772810183887,10.94405187,84.7,84.659,11.81209322]
["bitfinex","SOLUSD",1772810184073,0.28432314,84.699,84.66,0.5]
["bitfinex","SOLUSD",1772810184399,0.28432314,84.709,84.66,0.5]
["bitfinex","SOLUSD",1772810185893,0.28432314,84.707,84.662,0.5]
["bitfinex","SOLUSD",1772810188700,0.28432314,84.699,84.652,0.5]
["bitfinex","SOLUSD",1772810189394,10.95033807,84.69,84.652,0.5]
["bitfinex","SOLUSD",1772810189598,10.95033807,84.69,84.651,41.34623335]
["bitfinex","SOLUSD",1772810189901,0.28432314,84.699,84.652,0.5]
["bitfinex","SOLUSD",1772810190202,29.5100721,84.717,84.652,0.5]
["bitfinex","SOLUSD",1772810190410,0.28432314,84.709,84.652,0.5]
["bitfinex","SOLUSD",1772810190703,0.28432314,84.707,84.654,0.5]
["bitfinex","SOLUSD",1772810190999,0.28432314,84.699,84.654,0.5]
["bitfinex","SOLUSD",1772810191697,0.28432314,84.699,84.653,41.34525651]
["bitfinex","SOLUSD",1772810191904,0.28432314,84.699,84.654,0.5]
["bitfinex","SOLUSD",1772810192481,0.28432314,84.699,84.64,0.5]
["bitfinex","SOLUSD",1772810192678,10.95033807,84.68,84.642,0.5]
["bitfinex","SOLUSD",1772810192905,0.28432314,84.697,84.642,0.5]
["bitfinex","SOLUSD",1772810193405,11.80665423,84.698,84.643,0.5]
["bitfinex","SOLUSD",1772810193916,11.94770072,84.706,84.643,0.5]
["bitfinex","SOLUSD",1772810194119,0.14216157,84.705,84.643,0.5]
["bitfinex","SOLUSD",1772810194812,11.80451608,84.714,84.645,0.5]
["bitfinex","SOLUSD",1772810195104,2.72962903,84.724,84.649,0.5]
["bitfinex","SOLUSD",1772810195494,2.72962903,84.739,84.652,0.5]
["bitfinex","SOLUSD",1772810196205,11.80108097,84.738,84.653,1.18129304]
["bitfinex","SOLUSD",1772810196384,11.80108097,84.738,84.655,0.5]
["bitfinex","SOLUSD",1772810196588,11.80108097,84.738,84.658,0.5]
["bitfinex","SOLUSD",1772810196905,11.79954925,84.749,84.665,0.5]
["bitfinex","SOLUSD",1772810197203,11.79954925,84.749,84.666,0.5]
["bitfinex","SOLUSD",1772810197582,0.14216157,84.748,84.666,0.5]
["bitfinex","SOLUSD",1772810198087,0.28432314,84.739,84.666,0.5]
["bitfinex","SOLUSD",1772810199009,0.28432314,84.737,84.669,0.5]
["bitfinex","SOLUSD",1772810199402,11.80108097,84.738,84.669,0.5]
["bitfinex","SOLUSD",1772810200809,0.28432314,84.737,84.672,0.5]
["bitfinex","SOLUSD",1772810201001,0.28432314,84.727,84.674,0.5]
["bitfinex","SOLUSD",1772810201198,5.10909883,84.758,84.677,0.5]
["bitfinex","SOLUSD",1772810201389,0.28432314,84.749,84.678,0.5]
["bitfinex","SOLUSD",1772810201892,2.72962903,84.748,84.678,0.5]
["bitfinex","SOLUSD",1772810202211,11.79576758,84.777,84.681,0.5]
["bitfinex","SOLUSD",1772810202402,0.28432314,84.769,84.681,0.5]
["bitfinex","SOLUSD",1772810202709,10.95033807,84.76,84.681,0.5]
["bitfinex","SOLUSD",1772810202894,0.28432314,84.759,84.681,0.5]
["bitfinex","SOLUSD",1772810203099,0.28432314,84.757,84.685,3.69383402]
["bitfinex","SOLUSD",1772810203291,0.28432314,84.749,84.687,0.5]
["bitfinex","SOLUSD",1772810203499,10.95033807,84.73,84.687,0.5]
["bitfinex","SOLUSD",1772810203703,0.28432314,84.729,84.687,0.5]
["bitfinex","SOLUSD",1772810203904,0.28432314,84.739,84.687,0.5]
["bitfinex","SOLUSD",1772810205007,10.95033807,84.72,84.682,11.808885]
["bitfinex","SOLUSD",1772810205209,11.80372761,84.719,84.676,11.80972176]
["bitfinex","SOLUSD",1772810205408,0.28432314,84.718,84.676,12.30972176]
["bitfinex","SOLUSD",1772810206192,10.95033807,84.71,84.667,0.5]
["bitfinex","SOLUSD",1772810206398,0.28432314,84.718,84.667,0.5]
["bitfinex","SOLUSD",1772810206613,0.28432314,84.709,84.667,0.5]
["bitfinex","SOLUSD",1772810207207,41.31841148,84.708,84.668,11.81083762]
["bitfinex","SOLUSD",1772810207404,0.28432314,84.707,84.668,11.81083762]
["bitfinex","SOLUSD",1772810207610,0.28432314,84.707,84.659,0.5]
["bitfinex","SOLUSD",1772810208007,0.28432314,84.699,84.658,11.81223274]
["bitfinex","SOLUSD",1772810208210,0.28432314,84.699,84.659,0.5]
["bitfinex","SOLUSD",1772810208914,11.80526042,84.708,84.659,0.5]
["bitfinex","SOLUSD",1772810209115,0.14216157,84.707,84.659,0.5]
["bitfinex","SOLUSD",1772810209296,11.80094171,84.739,84.665,0.5]
["bitfinex","SOLUSD",1772810209496,10.95033807,84.73,84.665,0.5]
["bitfinex","SOLUSD",1772810209914,10.95033807,84.72,84.665,0.5]
["bitfinex","SOLUSD",1772810210114,0.28432314,84.719,84.665,0.5]
["bitfinex","SOLUSD",1772810210309,10.95033807,84.73,84.665,0.5]
["bitfinex","SOLUSD",1772810210523,4.82477569,84.738,84.665,0.5]
["bitfinex","SOLUSD",1772810210843,10.95033807,84.73,84.665,0.5]
["bitfinex","SOLUSD",1772810211001,0.28432314,84.729,84.665,0.5]
["bitfinex","SOLUSD",1772810212018,0.28432314,84.729,84.663,3.69383402]
["bitfinex","SOLUSD",1772810212019,0.28432314,84.727,84.67,0.5]
["bitfinex","SOLUSD",1772810212202,11.80247379,84.728,84.671,0.5]
["bitfinex","SOLUSD",1772810213221,0.14216157,84.727,84.671,0.5]
["bitfinex","SOLUSD",1772810213430,0.14216157,84.719,84.671,0.5]
["bitfinex","SOLUSD",1772810213625,0.14216157,84.717,84.671,0.5]
["bitfinex","SOLUSD",1772810214218,41.45618353,84.717,84.673,0.5]
["bitfinex","SOLUSD",1772810214392,10.95033807,84.71,84.673,0.5]
["bitfinex","SOLUSD",1772810214594,41.45618353,84.717,84.673,0.5]
["bitfinex","SOLUSD",1772810215709,0.14216157,84.716,84.673,0.5]
["bitfinex","SOLUSD",1772810216022,11.80400627,84.717,84.673,0.5]
["bitfinex","SOLUSD",1772810216405,62.2,84.718,84.675,0.5]
["bitfinex","SOLUSD",1772810216718,10.95033807,84.73,84.675,0.5]
["bitfinex","SOLUSD",1772810217222,41.58761913,84.739,84.674,41.33500247]
["bitfinex","SOLUSD",1772810217223,41.30329599,84.739,84.677,3.69383402]
["bitfinex","SOLUSD",1772810217407,11.80094171,84.739,84.679,0.5]
["bitfinex","SOLUSD",1772810217722,41.30329599,84.739,84.679,0.5]
["bitfinex","SOLUSD",1772810217899,11.80094171,84.739,84.679,0.5]
["bitfinex","SOLUSD",1772810218422,29.49613635,84.757,84.684,0.5]
["bitfinex","SOLUSD",1772810218622,29.49613635,84.757,84.685,0.5]
["bitfinex","SOLUSD",1772810218938,0.28432314,84.749,84.685,0.5]
["bitfinex","SOLUSD",1772810220308,10.95033807,84.74,84.685,0.5]
["bitfinex","SOLUSD",1772810220603,0.28432314,84.738,84.687,0.5]
["bitfinex","SOLUSD",1772810221503,0.28432314,84.729,84.687,0.5]
["bitfinex","SOLUSD",1772810221932,0.28432314,84.737,84.687,0.5]
["bitfinex","SOLUSD",1772810222613,0.28432314,84.735,84.689,0.5]
["bitfinex","SOLUSD",1772810222946,41.3047583,84.736,84.689,0.5]
["bitfinex","SOLUSD",1772810222947,11.80135951,84.736,84.689,0.5]
["bitfinex","SOLUSD",1772810223242,58.99360689,84.755,84.689,0.5]
["bitfinex","SOLUSD",1772810223243,11.79551298,84.778,84.693,0.5]
["bitfinex","SOLUSD",1772810223425,62.2,84.826,84.695,0.5]
["bitfinex","SOLUSD",1772810223426,11.79484197,84.783,84.695,0.5]
["bitfinex","SOLUSD",1772810223624,11.7912014,84.809,84.698,0.5]
["bitfinex","SOLUSD",1772810223931,11.7912014,84.809,84.701,0.5]
["bitfinex","SOLUSD",1772810224117,10.95033807,84.8,84.703,0.5]
["bitfinex","SOLUSD",1772810224321,5.10909883,84.808,84.705,0.5]
["bitfinex","SOLUSD",1772810224635,5.10909883,84.808,84.703,1.18059572]
["bitfinex","SOLUSD",1772810224636,41.27017816,84.807,84.71,0.64216157]
["bitfinex","SOLUSD",1772810224937,10.95033807,84.8,84.711,0.5]
["bitfinex","SOLUSD",1772810225110,4.82477569,84.799,84.711,0.5]
["bitfinex","SOLUSD",1772810225310,0.28432314,84.798,84.711,0.5]
["bitfinex","SOLUSD",1772810225938,100.22757554,84.807,84.711,0.5]
["bitfinex","SOLUSD",1772810225939,11.79147947,84.807,84.711,0.5]
["bitfinex","SOLUSD",1772810226233,11.78995024,84.818,84.716,3.69383402]
["bitfinex","SOLUSD",1772810226411,41.26482585,84.818,84.719,0.5]
["bitfinex","SOLUSD",1772810226736,11.78842141,84.829,84.725,0.5]
["bitfinex","SOLUSD",1772810227033,41.25947494,84.829,84.725,0.5]
["bitfinex","SOLUSD",1772810227332,0.28432314,84.827,84.725,0.5]
["bitfinex","SOLUSD",1772810227514,0.28432314,84.809,84.725,0.5]
["bitfinex","SOLUSD",1772810228420,10.95033807,84.8,84.725,0.5]
["bitfinex","SOLUSD",1772810228620,0.28432314,84.809,84.724,0.28432314]
["bitfinex","SOLUSD",1772810228621,41.26969152,84.808,84.73,0.5]
["bitfinex","SOLUSD",1772810228813,10.95033807,84.79,84.731,0.5]
["bitfinex","SOLUSD",1772810229019,0.28432314,84.789,84.731,0.5]
["bitfinex","SOLUSD",1772810229743,10.95033807,84.78,84.731,0.5]
["bitfinex","SOLUSD",1772810229914,0.28432314,84.789,84.731,0.5]
["bitfinex","SOLUSD",1772810230314,5.10909883,84.789,84.731,0.5]
["bitfinex","SOLUSD",1772810230518,0.28432314,84.779,84.731,0.5]
["bitfinex","SOLUSD",1772810230825,0.28432314,84.779,84.667,4.82477569]
["bitfinex","SOLUSD",1772810230826,0.28432314,84.777,84.733,0.5]
["bitfinex","SOLUSD",1772810232041,41.28429544,84.778,84.733,0.5]
["bitfinex","SOLUSD",1772810232042,11.79551298,84.778,84.733,0.5]
["bitfinex","SOLUSD",1772810232243,12.07858405,84.787,84.733,0.5]
["bitfinex","SOLUSD",1772810232620,0.28432314,84.786,84.724,0.5]
["bitfinex","SOLUSD",1772810232840,10.95033807,84.77,84.726,0.5]
["bitfinex","SOLUSD",1772810233036,0.28432314,84.779,84.726,0.5]
["bitfinex","SOLUSD",1772810233237,0.28432314,84.769,84.726,0.5]
["bitfinex","SOLUSD",1772810234843,0.28432314,84.767,84.728,0.5]
["bitfinex","SOLUSD",1772810235030,11.79572712,84.777,84.728,0.5]
["bitfinex","SOLUSD",1772810235217,11.79259189,84.799,84.731,0.14216157]
["bitfinex","SOLUSD",1772810235418,41.27407162,84.799,84.732,0.5]
["bitfinex","SOLUSD",1772810235616,11.7912014,84.809,84.734,0.5]
["bitfinex","SOLUSD",1772810236215,10.95033807,84.8,84.734,0.5]
["bitfinex","SOLUSD",1772810236532,0.28432314,84.799,84.734,0.5]
["bitfinex","SOLUSD",1772810236928,11.79273096,84.798,84.74,0.5]
["bitfinex","SOLUSD",1772810237642,41.27455836,84.798,84.74,0.5]
["bitfinex","SOLUSD",1772810237821,11.79273096,84.798,84.74,0.5]
["bitfinex","SOLUSD",1772810238021,29.47828407,84.809,84.74,0.5]
["bitfinex","SOLUSD",1772810238022,12.07566357,84.808,84.74,0.5]
["bitfinex","SOLUSD",1772810238231,11.05033807,84.83,84.742,0.5]
["bitfinex","SOLUSD",1772810238422,11.05033807,84.83,84.743,0.5]
["bitfinex","SOLUSD",1772810238626,0.1,84.83,84.743,0.5]
["bitfinex","SOLUSD",1772810238830,0.1,84.83,84.749,0.5]
["bitfinex","SOLUSD",1772810239022,0.1,84.83,84.737,4.82477569]
["bitfinex","SOLUSD",1772810239023,0.1,84.83,84.755,0.5]
["bitfinex","SOLUSD",1772810239217,0.1,84.83,84.758,0.5]
["bitfinex","SOLUSD",1772810239436,0.1,84.83,84.761,0.5]
["bitfinex","SOLUSD",1772810239630,0.1,84.83,84.764,0.5]
["bitfinex","SOLUSD",1772810239832,0.1,84.83,84.766,0.5]
["bitfinex","SOLUSD",1772810241041,0.1,84.83,84.771,0.5]
["bitfinex","SOLUSD",1772810241242,0.1,84.83,84.772,0.5]
["bitfinex","SOLUSD",1772810243145,0.1,84.83,84.778,0.5]
["bitfinex","SOLUSD",1772810245841,11.05033807,84.83,84.78,0.5]
["bitfinex","SOLUSD",1772810246029,0.28432314,84.829,84.78,0.5]
["bitfinex","SOLUSD",1772810246231,10.95033807,84.82,84.78,0.5]
["bitfinex","SOLUSD",1772810246742,0.28432314,84.829,84.78,0.5]
["bitfinex","SOLUSD",1772810247446,0.28432314,84.829,84.779,11.79537385]
["bitfinex","SOLUSD",1772810247447,10.92072693,84.82,84.779,11.79537385]
["bitfinex","SOLUSD",1772810248147,0.28432314,84.827,84.772,0.5]
["bitfinex","SOLUSD",1772810249045,0.28432314,84.825,84.772,0.5]
["bitfinex","SOLUSD",1772810249249,10.92072693,84.81,84.755,0.5]
["bitfinex","SOLUSD",1772810249546,0.28432314,84.809,84.755,0.5]
["bitfinex","SOLUSD",1772810249849,10.92072693,84.81,84.755,0.5]
["bitfinex","SOLUSD",1772810250055,11.7912014,84.809,84.757,0.5]
["bitfinex","SOLUSD",1772810250241,10.92072693,84.8,84.756,11.79857473]
["bitfinex","SOLUSD",1772810250547,41.26920491,84.809,84.757,0.5]
["bitfinex","SOLUSD",1772810250858,41.26920491,84.809,84.714,102.9]
["bitfinex","SOLUSD",1772810250859,10.92072693,84.79,84.736,0.5]
["bitfinex","SOLUSD",1772810251146,5.10909883,84.808,84.736,0.5]
["bitfinex","SOLUSD",1772810251147,10.92072693,84.77,84.736,0.5]
["bitfinex","SOLUSD",1772810251351,0.28432314,84.779,84.726,0.5]
["bitfinex","SOLUSD",1772810251550,5.10909883,84.808,84.726,0.5]
["bitfinex","SOLUSD",1772810251848,7.23754028,84.838,84.729,0.5]
["bitfinex","SOLUSD",1772810251849,11.02072693,84.83,84.729,0.5]
["bitfinex","SOLUSD",1772810252053,41.54384796,84.829,84.735,3.69383402]
["bitfinex","SOLUSD",1772810252253,41.54384796,84.829,84.737,0.5]
["bitfinex","SOLUSD",1772810252555,41.25952482,84.829,84.74,0.5]
["bitfinex","SOLUSD",1772810252733,41.25952482,84.829,84.742,0.5]
["bitfinex","SOLUSD",1772810252930,0.14216157,84.828,84.744,0.5]
["bitfinex","SOLUSD",1772810253345,0.28432314,84.828,84.744,0.5]
["bitfinex","SOLUSD",1772810253548,41.25952482,84.829,84.744,0.5]
["bitfinex","SOLUSD",1772810253549,10.92072693,84.81,84.744,0.5]
["bitfinex","SOLUSD",1772810253730,0.28432314,84.809,84.744,0.5]
["bitfinex","SOLUSD",1772810254134,11.7912014,84.809,84.749,0.5]
["bitfinex","SOLUSD",1772810254336,11.78842141,84.829,84.752,0.5]
["bitfinex","SOLUSD",1772810254531,11.78842141,84.829,84.755,0.5]
["bitfinex","SOLUSD",1772810254748,41.25947494,84.829,84.758,0.5]
["bitfinex","SOLUSD",1772810254956,0.28432314,84.828,84.758,0.5]
["bitfinex","SOLUSD",1772810255459,11.78842141,84.829,84.758,0.5]
["bitfinex","SOLUSD",1772810255949,11.78842141,84.829,84.757,0.28432314]
["bitfinex","SOLUSD",1772810255950,0.1,84.84,84.767,0.5]
["bitfinex","SOLUSD",1772810256153,0.1,84.84,84.76,0.28432314]
["bitfinex","SOLUSD",1772810256154,11.78147716,84.879,84.781,0.5]
["bitfinex","SOLUSD",1772810256354,11.78147716,84.879,84.784,0.5]
["bitfinex","SOLUSD",1772810256355,11.02072693,84.86,84.784,0.5]
["bitfinex","SOLUSD",1772810256855,0.1,84.86,84.784,0.5]
["bitfinex","SOLUSD",1772810257051,0.1,84.86,84.786,0.5]
["bitfinex","SOLUSD",1772810257238,0.1,84.86,84.794,0.78432314]
["bitfinex","SOLUSD",1772810257444,0.1,84.86,84.795,0.5]
["bitfinex","SOLUSD",1772810257644,0.1,84.86,84.797,0.64216157]
["bitfinex","SOLUSD",1772810257960,10.92072693,84.89,84.793,3.69383402]
["bitfinex","SOLUSD",1772810257961,29.44334145,84.909,84.804,0.5]
["bitfinex","SOLUSD",1772810258175,11.02072693,84.92,84.809,0.5]
["bitfinex","SOLUSD",1772810258339,11.02072693,84.92,84.81,0.5]
["bitfinex","SOLUSD",1772810258543,11.77778474,84.906,84.81,0.5]
["bitfinex","SOLUSD",1772810258856,11.77995052,84.89,84.81,0.5]
["bitfinex","SOLUSD",1772810259054,41.22982683,84.89,84.81,0.5]
["bitfinex","SOLUSD",1772810259367,11.77995052,84.89,84.81,0.5]
["bitfinex","SOLUSD",1772810259737,41.22982683,84.89,84.81,0.5]
["bitfinex","SOLUSD",1772810259956,10.92072693,84.88,84.81,0.5]
["bitfinex","SOLUSD",1772810260261,10.92072693,84.88,84.805,100.22993926]
["bitfinex","SOLUSD",1772810260262,0.1,84.91,84.815,0.5]
["bitfinex","SOLUSD",1772810260459,0.1,84.91,84.816,0.5]
["bitfinex","SOLUSD",1772810260946,11.77822009,84.903,84.816,0.5]
["bitfinex","SOLUSD",1772810261344,1e-08,84.891,84.817,0.5]
["bitfinex","SOLUSD",1772810261548,1e-08,84.891,84.822,0.5]
["bitfinex","SOLUSD",1772810262258,1e-08,84.891,84.832,0.5]
["bitfinex","SOLUSD",1772810262451,1e-08,84.891,84.833,0.5]
["bitfinex","SOLUSD",1772810262653,0.1,84.91,84.834,0.5]
["bitfinex","SOLUSD",1772810263763,10.92072693,84.9,84.834,0.5]
["bitfinex","SOLUSD",1772810264153,0.1,84.91,84.836,0.5]
["bitfinex","SOLUSD",1772810264154,41.22060087,84.909,84.836,0.5]
["bitfinex","SOLUSD",1772810264347,41.22060087,84.909,84.837,0.5]
["bitfinex","SOLUSD",1772810265248,41.22060087,84.909,84.84,0.5]
["bitfinex","SOLUSD",1772810265649,10.92072693,84.9,84.84,0.5]
["bitfinex","SOLUSD",1772810266262,41.22060087,84.909,84.842,0.5]
["bitfinex","SOLUSD",1772810267237,0.28432314,84.908,84.842,0.5]
["bitfinex","SOLUSD",1772810267438,10.92072693,84.9,84.842,0.5]
["bitfinex","SOLUSD",1772810267665,0.28432314,84.908,84.842,0.5]
["bitfinex","SOLUSD",1772810267867,10.92072693,84.9,84.842,0.5]
["bitfinex","SOLUSD",1772810268176,10.92072693,84.9,84.826,3.69383402]
["bitfinex","SOLUSD",1772810268177,41.22060087,84.909,84.844,0.5]
["bitfinex","SOLUSD",1772810268343,41.22060087,84.909,84.845,0.5]
["bitfinex","SOLUSD",1772810268344,11.77731453,84.909,84.845,0.5]
["bitfinex","SOLUSD",1772810268541,0.1,84.92,84.849,0.5]
["bitfinex","SOLUSD",1772810268741,41.20264638,84.946,84.851,0.5]
["bitfinex","SOLUSD",1772810268946,41.20264638,84.946,84.854,0.5]
["bitfinex","SOLUSD",1772810269254,10.92072693,84.94,84.857,0.5]
["bitfinex","SOLUSD",1772810269853,10.92072693,84.93,84.857,0.5]
["bitfinex","SOLUSD",1772810270251,10.92072693,84.92,84.859,0.5]
["bitfinex","SOLUSD",1772810270453,41.49521693,84.929,84.859,0.5]
["bitfinex","SOLUSD",1772810270640,10.92072693,84.92,84.859,0.5]
["bitfinex","SOLUSD",1772810271067,10.92072693,84.91,84.859,0.5]
["bitfinex","SOLUSD",1772810271266,41.49521693,84.929,84.859,0.5]
["bitfinex","SOLUSD",1772810271267,0.28432314,84.927,84.859,0.5]
["bitfinex","SOLUSD",1772810271464,10.92072693,84.91,84.859,0.5]
["bitfinex","SOLUSD",1772810271756,10.92072693,84.91,84.828,0.28432314]
["bitfinex","SOLUSD",1772810271757,10.92072693,84.9,84.839,0.5]
["bitfinex","SOLUSD",1772810271961,10.92072693,84.89,84.839,0.5]
["bitfinex","SOLUSD",1772810272342,11.77870175,84.899,84.841,0.5]
["bitfinex","SOLUSD",1772810272559,11.77731453,84.909,84.845,0.5]
["bitfinex","SOLUSD",1772810272953,10.92072693,84.92,84.845,0.5]
["bitfinex","SOLUSD",1772810272954,11.77592764,84.919,84.845,0.5]
["bitfinex","SOLUSD",1772810273643,11.7750945,84.926,84.845,0.5]
["bitfinex","SOLUSD",1772810274151,0.14216157,84.938,84.845,0.5]
["bitfinex","SOLUSD",1772810274357,0.14216157,84.938,84.844,0.28432314]
["bitfinex","SOLUSD",1772810274358,0.14216157,84.938,84.85,0.5]
["bitfinex","SOLUSD",1772810274557,10.92072693,84.93,84.851,0.5]
["bitfinex","SOLUSD",1772810275570,0.28432314,84.938,84.851,0.5]
["bitfinex","SOLUSD",1772810276244,41.20604198,84.939,84.85,0.28432314]
["bitfinex","SOLUSD",1772810276245,11.77315485,84.939,84.853,0.5]
["bitfinex","SOLUSD",1772810276444,41.20119129,84.949,84.858,0.5]
["bitfinex","SOLUSD",1772810276753,0.28432314,84.948,84.858,0.5]
["bitfinex","SOLUSD",1772810276962,41.20119129,84.949,84.86,0.5]
["bitfinex","SOLUSD",1772810277162,41.20119129,84.949,84.863,0.5]
["bitfinex","SOLUSD",1772810277671,10.92072693,84.94,84.863,0.5]
["bitfinex","SOLUSD",1772810279468,41.20119129,84.949,84.868,0.5]
["bitfinex","SOLUSD",1772810279665,41.20119129,84.949,84.869,0.5]
["bitfinex","SOLUSD",1772810280262,10.92072693,84.94,84.869,0.5]
["bitfinex","SOLUSD",1772810280774,0.28432314,84.948,84.869,0.5]
["bitfinex","SOLUSD",1772810280949,0.28432314,84.939,84.869,0.5]
["bitfinex","SOLUSD",1772810281149,10.92072693,84.94,84.869,0.5]
["bitfinex","SOLUSD",1772810281373,10.92072693,84.92,84.869,0.5]
["bitfinex","SOLUSD",1772810281548,11.77454108,84.929,84.871,0.5]
["bitfinex","SOLUSD",1772810281758,0.28432314,84.928,84.871,0.5]
["bitfinex","SOLUSD",1772810281955,0.28432314,84.926,84.871,0.5]
["bitfinex","SOLUSD",1772810282260,0.28432314,84.919,84.87,41.23954282]
["bitfinex","SOLUSD",1772810282470,62.2,84.927,84.871,0.5]
["bitfinex","SOLUSD",1772810282770,11.77454108,84.929,84.871,0.5]
["bitfinex","SOLUSD",1772810283280,10.92072693,84.92,84.871,0.5]
["bitfinex","SOLUSD",1772810283779,41.21574676,84.919,84.873,0.5]
["bitfinex","SOLUSD",1772810284679,11.77592764,84.919,84.873,0.5]
["bitfinex","SOLUSD",1772810285348,11.77440244,84.93,84.873,0.5]
["bitfinex","SOLUSD",1772810285551,11.77315485,84.939,84.873,0.5]
["bitfinex","SOLUSD",1772810285783,29.4320927,84.942,84.875,0.5]
["bitfinex","SOLUSD",1772810285950,10.92072693,84.94,84.875,0.5]
["bitfinex","SOLUSD",1772810286554,0.28432314,84.939,84.875,0.5]
["bitfinex","SOLUSD",1772810286953,10.92072693,84.94,84.875,0.5]
["bitfinex","SOLUSD",1772810287859,41.20604198,84.939,84.877,0.5]
["bitfinex","SOLUSD",1772810288177,10.92072693,84.93,84.877,0.5]
["bitfinex","SOLUSD",1772810288374,41.20604198,84.939,84.877,0.5]
["bitfinex","SOLUSD",1772810288566,11.77315485,84.939,84.877,0.5]
["bitfinex","SOLUSD",1772810289275,10.92072693,84.93,84.877,0.5]
["bitfinex","SOLUSD",1772810289972,0.28432314,84.928,84.879,0.5]
["bitfinex","SOLUSD",1772810290277,0.28432314,84.919,84.87,11.78272652]
["bitfinex","SOLUSD",1772810290454,0.28432314,84.919,84.871,0.5]
["bitfinex","SOLUSD",1772810290777,10.92072693,84.92,84.871,0.5]
["bitfinex","SOLUSD",1772810291558,41.21089379,84.929,84.871,0.5]
["bitfinex","SOLUSD",1772810292076,10.92072693,84.92,84.873,0.5]
["bitfinex","SOLUSD",1772810292476,41.21089379,84.929,84.873,0.5]
["bitfinex","SOLUSD",1772810292663,62.2,84.954,84.873,0.5]
["bitfinex","SOLUSD",1772810292664,11.77329346,84.938,84.873,0.5]
["bitfinex","SOLUSD",1772810293077,10.92072693,84.93,84.873,0.5]
["bitfinex","SOLUSD",1772810293477,11.77329346,84.938,84.873,0.5]
["bitfinex","SOLUSD",1772810294186,10.92072693,84.92,84.875,0.5]
["bitfinex","SOLUSD",1772810294677,11.77329346,84.938,84.875,0.5]
["bitfinex","SOLUSD",1772810294678,0.28432314,84.937,84.875,0.5]
["bitfinex","SOLUSD",1772810294984,10.92072693,84.93,84.875,0.5]
["bitfinex","SOLUSD",1772810295466,0.28432314,84.937,84.875,0.5]
["bitfinex","SOLUSD",1772810295868,11.77329346,84.938,84.875,0.5]
["bitfinex","SOLUSD",1772810296464,0.28432314,84.937,84.877,0.5]
["bitfinex","SOLUSD",1772810297272,10.92072693,84.93,84.877,0.5]
["bitfinex","SOLUSD",1772810297789,0.28432314,84.937,84.877,0.5]
["bitfinex","SOLUSD",1772810298289,10.92072693,84.93,84.877,0.5]
["bitfinex","SOLUSD",1772810298474,11.77454108,84.929,84.879,0.5]
["bitfinex","SOLUSD",1772810298988,0.28432314,84.928,84.879,0.5]
["bitfinex","SOLUSD",1772810299200,0.28432314,84.928,84.875,0.5]
["bitfinex","SOLUSD",1772810299681,41.21089379,84.929,84.875,0.5]
["bitfinex","SOLUSD",1772810300078,0.28432314,84.928,84.875,0.5]
["bitfinex","SOLUSD",1772810300900,0.28432314,84.926,84.877,0.5]
["bitfinex","SOLUSD",1772810301879,30.0,84.878,84.831,0.5]
["bitfinex","SOLUSD",1772810302074,10.92072693,84.87,84.831,0.5]
["bitfinex","SOLUSD",1772810302270,62.2,84.967,84.832,0.5]
["bitfinex","SOLUSD",1772810302476,10.92072693,84.91,84.832,0.5]
["bitfinex","SOLUSD",1772810302891,10.92072693,84.91,84.823,3.69383402]
["bitfinex","SOLUSD",1772810302892,41.22060087,84.909,84.837,0.5]
["bitfinex","SOLUSD",1772810303426,11.77731453,84.909,84.838,0.5]
["bitfinex","SOLUSD",1772810303690,10.92072693,84.94,84.841,0.5]
["bitfinex","SOLUSD",1772810303998,10.92072693,84.94,84.844,0.5]
["bitfinex","SOLUSD",1772810304289,0.28432314,84.945,84.845,0.28432314]
["bitfinex","SOLUSD",1772810304469,41.20264638,84.946,84.848,0.5]
["bitfinex","SOLUSD",1772810304681,11.77218468,84.946,84.851,0.5]
["bitfinex","SOLUSD",1772810304893,41.19876638,84.954,84.858,0.5]
["bitfinex","SOLUSD",1772810305093,0.14216157,84.953,84.86,0.5]
["bitfinex","SOLUSD",1772810305292,41.19876638,84.954,84.861,0.5]
["bitfinex","SOLUSD",1772810305500,10.92072693,84.95,84.863,0.5]
["bitfinex","SOLUSD",1772810305793,10.92072693,84.95,84.864,0.5]
["bitfinex","SOLUSD",1772810306874,10.92072693,84.93,84.869,0.5]
["bitfinex","SOLUSD",1772810307071,41.20604198,84.939,84.869,0.5]
["bitfinex","SOLUSD",1772810307072,10.92072693,84.92,84.869,0.5]
["bitfinex","SOLUSD",1772810307469,41.20604198,84.939,84.869,0.5]
["bitfinex","SOLUSD",1772810307669,11.77176894,84.949,84.87,0.5]
["bitfinex","SOLUSD",1772810308076,41.20119129,84.949,84.87,0.5]
["bitfinex","SOLUSD",1772810308877,11.77107611,84.954,84.875,0.5]
["bitfinex","SOLUSD",1772810309071,41.19876638,84.954,84.876,0.5]
["bitfinex","SOLUSD",1772810309571,10.88932409,84.95,84.876,0.5]
["bitfinex","SOLUSD",1772810309775,41.19876638,84.954,84.876,0.5]
["bitfinex","SOLUSD",1772810309973,41.19876638,84.954,84.875,0.28432314]
["bitfinex","SOLUSD",1772810309974,10.88932409,84.98,84.878,0.5]
["bitfinex","SOLUSD",1772810310177,29.41616349,84.988,84.881,0.5]
["bitfinex","SOLUSD",1772810310395,29.41616349,84.988,84.88,0.28432314]
["bitfinex","SOLUSD",1772810310396,29.41616349,84.988,84.884,0.5]
["bitfinex","SOLUSD",1772810310600,29.41616349,84.988,84.887,0.5]
["bitfinex","SOLUSD",1772810310909,10.88932409,84.96,84.894,3.69383402]
["bitfinex","SOLUSD",1772810311090,10.88932409,84.95,84.896,0.5]
["bitfinex","SOLUSD",1772810311579,0.28432314,84.96,84.896,0.5]
["bitfinex","SOLUSD",1772810311580,10.88932409,84.94,84.896,0.5]
["bitfinex","SOLUSD",1772810311775,10.88932409,84.95,84.896,0.5]
["bitfinex","SOLUSD",1772810312177,10.88932409,84.94,84.891,11.77981175]
["bitfinex","SOLUSD",1772810312678,10.88932409,84.93,84.891,11.77981175]
["bitfinex","SOLUSD",1772810312881,10.88932409,84.93,84.868,12.28300419]
["bitfinex","SOLUSD",1772810312882,10.88932409,84.91,84.868,12.28300419]
["bitfinex","SOLUSD",1772810313397,11.77482001,84.927,84.869,0.5]
["bitfinex","SOLUSD",1772810313902,10.88932409,84.91,84.868,12.28300419]
["bitfinex","SOLUSD",1772810314078,10.88932409,84.91,84.868,0.5]
["bitfinex","SOLUSD",1772810314278,10.88932409,84.9,84.863,11.78358086]
["bitfinex","SOLUSD",1772810314505,0.28432314,84.926,84.864,0.5]
["bitfinex","SOLUSD",1772810314681,11.77482001,84.927,84.864,0.5]
["bitfinex","SOLUSD",1772810315086,11.77315485,84.939,84.869,0.5]
["bitfinex","SOLUSD",1772810315777,41.20604198,84.939,84.869,0.5]
["bitfinex","SOLUSD",1772810316174,41.20604198,84.939,84.87,0.5]
["bitfinex","SOLUSD",1772810316384,11.77315485,84.939,84.87,0.5]
["bitfinex","SOLUSD",1772810316786,10.88932409,84.93,84.87,0.5]
["bitfinex","SOLUSD",1772810316984,10.88932409,84.91,84.872,0.5]
["bitfinex","SOLUSD",1772810317189,0.28432314,84.929,84.872,0.5]
["bitfinex","SOLUSD",1772810317388,10.88932409,84.93,84.872,0.5]
["bitfinex","SOLUSD",1772810317599,10.88932409,84.92,84.872,0.5]
["bitfinex","SOLUSD",1772810317985,10.88932409,84.93,84.872,0.5]
["bitfinex","SOLUSD",1772810318384,0.28432314,84.938,84.872,0.5]
["bitfinex","SOLUSD",1772810318585,41.20604198,84.939,84.872,0.5]
["bitfinex","SOLUSD",1772810318792,11.77315485,84.939,84.875,0.5]
["bitfinex","SOLUSD",1772810318995,29.42952453,84.949,84.878,0.5]
["bitfinex","SOLUSD",1772810318996,41.20129347,84.949,84.878,0.5]
["bitfinex","SOLUSD",1772810319396,11.77176894,84.949,84.878,0.5]
["bitfinex","SOLUSD",1772810319594,11.77038336,84.959,84.882,0.5]
["bitfinex","SOLUSD",1772810319902,41.19634176,84.959,84.882,0.5]
["bitfinex","SOLUSD",1772810320081,11.77038336,84.959,84.882,0.5]
["bitfinex","SOLUSD",1772810320489,11.76913661,84.968,84.882,0.5]
["bitfinex","SOLUSD",1772810320701,41.19197815,84.968,84.882,0.5]
["bitfinex","SOLUSD",1772810321005,4.82477569,84.993,84.881,0.28432314]
["bitfinex","SOLUSD",1772810321006,41.19634176,84.959,84.886,3.69383402]
["bitfinex","SOLUSD",1772810321302,11.77038336,84.959,84.888,0.5]
["bitfinex","SOLUSD",1772810321608,10.88932409,84.98,84.888,0.5]
["bitfinex","SOLUSD",1772810321816,10.88932409,84.99,84.89,0.5]
["bitfinex","SOLUSD",1772810322003,41.17695502,84.999,84.893,0.5]
["bitfinex","SOLUSD",1772810322307,41.17695502,84.999,84.895,0.5]
["bitfinex","SOLUSD",1772810322483,41.17695502,84.999,84.898,0.5]
["bitfinex","SOLUSD",1772810322684,41.17695502,84.999,84.901,0.5]
["bitfinex","SOLUSD",1772810322902,41.17695502,84.999,84.904,0.5]
["bitfinex","SOLUSD",1772810323104,41.17695502,84.999,84.909,0.5]
["bitfinex","SOLUSD",1772810323295,41.17695502,84.999,84.91,0.5]
["bitfinex","SOLUSD",1772810323779,10.88932409,84.99,84.91,0.5]
["bitfinex","SOLUSD",1772810323984,41.17695502,84.999,84.913,0.5]
["bitfinex","SOLUSD",1772810324185,41.17695502,84.999,84.915,0.5]
["bitfinex","SOLUSD",1772810324906,10.88932409,84.99,84.915,0.5]
["bitfinex","SOLUSD",1772810325208,41.18179999,84.989,84.92,0.5]
["bitfinex","SOLUSD",1772810325504,10.88932409,84.98,84.92,0.5]
["bitfinex","SOLUSD",1772810325688,10.88932409,84.97,84.92,0.5]
["bitfinex","SOLUSD",1772810326083,41.18179999,84.989,84.92,0.5]
["bitfinex","SOLUSD",1772810326291,11.76622857,84.989,84.92,0.5]
["bitfinex","SOLUSD",1772810326506,11.7649827,84.998,84.92,0.5]
["bitfinex","SOLUSD",1772810326688,41.17743946,84.998,84.921,0.5]
["bitfinex","SOLUSD",1772810326889,11.7649827,84.998,84.921,0.5]
["bitfinex","SOLUSD",1772810327105,0.1,85.0,84.921,0.5]
["bitfinex","SOLUSD",1772810327296,0.1,85.0,84.926,0.5]
["bitfinex","SOLUSD",1772810327503,0.1,85.0,84.927,0.5]
["bitfinex","SOLUSD",1772810328484,10.98932409,85.0,84.927,0.5]
["bitfinex","SOLUSD",1772810328707,10.88932409,84.99,84.927,0.5]
["bitfinex","SOLUSD",1772810329009,0.1,85.0,84.927,0.5]
["bitfinex","SOLUSD",1772810329010,10.88932409,84.98,84.927,0.5]
["bitfinex","SOLUSD",1772810329414,11.76761317,84.979,84.929,0.5]
["bitfinex","SOLUSD",1772810330106,41.1866461,84.979,84.929,0.5]
["bitfinex","SOLUSD",1772810331108,11.76761317,84.979,84.929,0.5]
["bitfinex","SOLUSD",1772810331319,10.88932409,84.99,84.931,0.5]
["bitfinex","SOLUSD",1772810331489,29.4159516,84.988,84.931,0.5]
["bitfinex","SOLUSD",1772810332015,11.76622857,84.989,84.931,0.5]
["bitfinex","SOLUSD",1772810332594,11.76484429,84.999,84.935,0.5]
["bitfinex","SOLUSD",1772810333391,0.1,85.0,84.938,0.5]
["bitfinex","SOLUSD",1772810334313,10.88932409,84.99,84.938,0.5]
["bitfinex","SOLUSD",1772810335116,10.88932409,84.98,84.938,0.5]
["bitfinex","SOLUSD",1772810335315,41.1866461,84.979,84.939,11.77315485]
["bitfinex","SOLUSD",1772810335816,41.1866461,84.979,84.928,0.5]
["bitfinex","SOLUSD",1772810336606,11.76761317,84.979,84.928,0.5]
["bitfinex","SOLUSD",1772810337005,41.1866461,84.979,84.928,0.5]
["bitfinex","SOLUSD",1772810337200,11.76761317,84.979,84.928,0.5]
["bitfinex","SOLUSD",1772810337406,11.76622857,84.989,84.93,0.5]
["bitfinex","SOLUSD",1772810337601,41.18179999,84.989,84.93,0.5]
["bitfinex","SOLUSD",1772810338117,10.88932409,84.98,84.93,0.5]
["bitfinex","SOLUSD",1772810339419,41.17695502,84.999,84.932,0.5]
["bitfinex","SOLUSD",1772810339608,41.17695502,84.999,84.933,0.5]
["bitfinex","SOLUSD",1772810340019,11.76484429,84.999,84.933,0.5]
["bitfinex","SOLUSD",1772810340800,41.17695502,84.999,84.933,0.5]
["bitfinex","SOLUSD",1772810341214,10.88932409,84.99,84.933,0.5]
["bitfinex","SOLUSD",1772810341624,41.18179999,84.989,84.935,0.5]
["bitfinex","SOLUSD",1772810342123,11.76622857,84.989,84.935,0.5]
["bitfinex","SOLUSD",1772810342310,41.18179999,84.989,84.935,0.5]
["bitfinex","SOLUSD",1772810342619,10.88932409,84.98,84.935,0.5]
["bitfinex","SOLUSD",1772810343006,41.18179999,84.989,84.935,0.5]
["bitfinex","SOLUSD",1772810343200,11.76622857,84.989,84.935,0.5]
["bitfinex","SOLUSD",1772810343400,41.18179999,84.989,84.935,0.5]
["bitfinex","SOLUSD",1772810343602,11.76622857,84.989,84.937,0.5]
["bitfinex","SOLUSD",1772810344222,41.18179999,84.989,84.937,0.5]
["bitfinex","SOLUSD",1772810344606,10.88932409,84.97,84.892,0.5]
["bitfinex","SOLUSD",1772810345009,10.88932409,84.98,84.894,0.5]
["bitfinex","SOLUSD",1772810345218,10.88932409,84.98,84.896,0.5]
["bitfinex","SOLUSD",1772810345617,41.1866461,84.979,84.901,0.5]
["bitfinex","SOLUSD",1772810345813,11.76761317,84.979,84.903,0.64216157]
["bitfinex","SOLUSD",1772810346017,11.76761317,84.979,84.906,0.5]
["bitfinex","SOLUSD",1772810346214,11.76761317,84.979,84.909,0.5]
["bitfinex","SOLUSD",1772810346419,11.76636701,84.988,84.911,0.5]
["bitfinex","SOLUSD",1772810346620,41.18228455,84.988,84.911,0.5]
["bitfinex","SOLUSD",1772810347314,10.88932409,84.97,84.911,0.5]
["bitfinex","SOLUSD",1772810347517,41.1866461,84.979,84.913,0.78432314]
["bitfinex","SOLUSD",1772810347722,11.76761317,84.979,84.914,0.5]
["bitfinex","SOLUSD",1772810348320,0.1,85.0,84.913,0.28432314]
["bitfinex","SOLUSD",1772810348321,0.1,85.0,84.917,0.5]
["bitfinex","SOLUSD",1772810348510,0.1,85.0,84.92,0.5]
["bitfinex","SOLUSD",1772810348810,0.1,85.0,84.923,0.5]
["bitfinex","SOLUSD",1772810349228,29.41276526,84.998,84.925,0.5]
["bitfinex","SOLUSD",1772810349728,10.88932409,84.98,84.927,0.5]
["bitfinex","SOLUSD",1772810350914,10.88932409,84.97,84.926,11.77495702]
["bitfinex","SOLUSD",1772810351514,0.28432314,84.988,84.929,0.5]
["bitfinex","SOLUSD",1772810351715,10.88932409,84.98,84.929,0.5]
["bitfinex","SOLUSD",1772810352426,62.2,84.988,84.929,0.5]
["bitfinex","SOLUSD",1772810352631,10.88932409,84.98,84.929,0.5]
["bitfinex","SOLUSD",1772810353727,10.88932409,84.97,84.93,12.27440244]
["bitfinex","SOLUSD",1772810354030,10.88932409,84.97,84.93,11.77440244]
["bitfinex","SOLUSD",1772810354234,11.76761317,84.979,84.931,0.5]
["bitfinex","SOLUSD",1772810356027,29.41903293,84.979,84.933,0.5]
["bitfinex","SOLUSD",1772810357622,11.76650546,84.987,84.933,0.5]
["bitfinex","SOLUSD",1772810357823,11.76650546,84.987,84.922,0.5]
["bitfinex","SOLUSD",1772810357824,10.88932409,84.97,84.922,0.5]
["bitfinex","SOLUSD",1772810358127,11.76484429,84.999,84.925,0.5]
["bitfinex","SOLUSD",1772810358324,41.17695502,84.999,84.928,0.5]
["bitfinex","SOLUSD",1772810358623,10.88932409,84.99,84.928,0.5]
["bitfinex","SOLUSD",1772810360044,10.88932409,84.98,84.93,0.5]
["bitfinex","SOLUSD",1772810360240,10.88932409,84.97,84.93,0.5]
["bitfinex","SOLUSD",1772810360541,10.88932409,84.99,84.93,0.5]
["bitfinex","SOLUSD",1772810360850,41.17695502,84.999,84.93,0.5]
["bitfinex","SOLUSD",1772810361829,41.17695502,84.999,84.932,0.5]
["bitfinex","SOLUSD",1772810362023,41.17695502,84.999,84.933,0.5]
["bitfinex","SOLUSD",1772810362447,11.76484429,84.999,84.933,0.5]
["bitfinex","SOLUSD",1772810362746,11.76484429,84.999,84.935,0.5]
["bitfinex","SOLUSD",1772810362949,11.76484429,84.999,84.936,0.5]
["bitfinex","SOLUSD",1772810363249,41.17695502,84.999,84.936,0.5]
["bitfinex","SOLUSD",1772810363448,11.76484429,84.999,84.936,0.5]
["bitfinex","SOLUSD",1772810363830,0.1,85.0,84.938,0.5]
["bitfinex","SOLUSD",1772810365630,40.77211117,85.009,84.966,0.5]
["bitfinex","SOLUSD",1772810365933,40.77211117,85.009,84.968,0.5]
["bitfinex","SOLUSD",1772810366838,11.76207671,85.019,84.968,0.5]
["bitfinex","SOLUSD",1772810367048,11.8620276,85.02,84.968,0.5]
["bitfinex","SOLUSD",1772810367851,0.1,85.02,84.969,41.19149336]
["bitfinex","SOLUSD",1772810368155,0.1,85.02,84.97,0.5]
["bitfinex","SOLUSD",1772810368362,10.98932409,85.02,84.97,0.5]
["bitfinex","SOLUSD",1772810368666,0.1,85.02,84.97,0.5]
["bitfinex","SOLUSD",1772810370159,0.28432314,85.05,84.955,3.69383402]
["bitfinex","SOLUSD",1772810370160,167.0,85.145,84.98,3.69383402]
["bitfinex","SOLUSD",1772810370452,167.0,85.145,84.975,0.28432314]
["bitfinex","SOLUSD",1772810370453,10.86935627,85.05,84.983,0.5]
["bitfinex","SOLUSD",1772810370955,10.86935627,85.04,84.983,0.5]
["bitfinex","SOLUSD",1772810371458,10.86935627,85.03,84.983,0.5]
["bitfinex","SOLUSD",1772810371639,10.86935627,85.04,84.983,0.5]
["bitfinex","SOLUSD",1772810372035,11.75378177,85.079,84.986,0.5]
["bitfinex","SOLUSD",1772810372256,3.69383402,85.076,84.986,0.5]
["bitfinex","SOLUSD",1772810372439,41.13823621,85.079,84.989,0.5]
["bitfinex","SOLUSD",1772810372632,11.75324927,85.083,84.99,1.17660901]
["bitfinex","SOLUSD",1772810372851,11.75378177,85.079,84.992,0.5]
["bitfinex","SOLUSD",1772810373241,10.86935627,85.07,84.994,0.5]
["bitfinex","SOLUSD",1772810373440,10.86935627,85.07,84.995,0.5]
["bitfinex","SOLUSD",1772810373759,41.13823621,85.079,84.995,1.67653979]
["bitfinex","SOLUSD",1772810373937,10.86935627,85.07,85.002,0.5]
["bitfinex","SOLUSD",1772810374140,10.86935627,85.07,85.003,0.5]
["bitfinex","SOLUSD",1772810374651,10.86935627,85.06,85.003,0.5]
["bitfinex","SOLUSD",1772810376149,10.86935627,85.06,84.998,41.17743946]
["bitfinex","SOLUSD",1772810376150,10.86935627,85.05,85.005,0.5]
["bitfinex","SOLUSD",1772810376466,10.86935627,85.03,84.985,0.5]
["bitfinex","SOLUSD",1772810376646,10.86935627,85.04,84.985,0.5]
["bitfinex","SOLUSD",1772810376846,0.28432314,85.058,84.985,0.5]
["bitfinex","SOLUSD",1772810377050,10.86935627,85.04,84.985,0.5]
["bitfinex","SOLUSD",1772810377669,41.15758651,85.039,84.987,0.5]
["bitfinex","SOLUSD",1772810378045,10.86935627,85.03,84.987,0.5]
["bitfinex","SOLUSD",1772810378465,10.86935627,85.03,84.978,0.5]
["bitfinex","SOLUSD",1772810378670,10.86935627,85.03,84.982,15.4617051]
["bitfinex","SOLUSD",1772810378865,10.86935627,85.03,84.983,0.5]
["bitfinex","SOLUSD",1772810379171,41.15758651,85.039,84.983,0.5]
["bitfinex","SOLUSD",1772810379666,10.86935627,85.03,84.983,0.5]
["bitfinex","SOLUSD",1772810379963,11.76069341,85.029,84.985,0.5]
["bitfinex","SOLUSD",1772810380765,41.16242693,85.029,84.985,0.5]
["bitfinex","SOLUSD",1772810381664,11.76069341,85.029,84.985,0.5]
["bitfinex","SOLUSD",1772810381871,11.76069341,85.029,84.987,0.5]
["bitfinex","SOLUSD",1772810382067,11.75943803,85.039,84.987,0.5]
["bitfinex","SOLUSD",1772810382769,11.75654545,85.059,84.988,0.5]
["bitfinex","SOLUSD",1772810382967,11.75654545,85.059,84.991,0.5]
["bitfinex","SOLUSD",1772810383170,11.75378177,85.079,84.993,0.5]
["bitfinex","SOLUSD",1772810383470,11.75378177,85.079,84.996,0.5]
["bitfinex","SOLUSD",1772810383669,11.75378177,85.079,84.999,0.5]
["bitfinex","SOLUSD",1772810383854,10.96935627,85.08,85.006,0.5]
["bitfinex","SOLUSD",1772810384058,10.96935627,85.08,84.989,3.65680611]
["bitfinex","SOLUSD",1772810384059,10.86935627,85.03,84.989,3.65680611]
["bitfinex","SOLUSD",1772810384262,10.86935627,85.02,84.99,0.5]
["bitfinex","SOLUSD",1772810384574,10.86935627,85.03,84.99,0.5]
["bitfinex","SOLUSD",1772810384954,10.86935627,85.04,84.99,0.5]
["bitfinex","SOLUSD",1772810385668,0.1,85.08,84.99,0.5]
["bitfinex","SOLUSD",1772810385966,0.1,85.08,84.992,0.5]
["bitfinex","SOLUSD",1772810385967,10.86935627,85.04,84.992,0.5]
["bitfinex","SOLUSD",1772810386159,0.1,85.08,84.992,0.5]
["bitfinex","SOLUSD",1772810386359,10.86935627,85.04,84.992,0.5]
["bitfinex","SOLUSD",1772810387172,0.28432314,85.06,84.992,0.5]
["bitfinex","SOLUSD",1772810387362,10.86935627,85.06,84.992,0.5]
["bitfinex","SOLUSD",1772810387763,11.75931043,85.039,84.994,0.5]
["bitfinex","SOLUSD",1772810388484,41.15758651,85.039,84.994,0.5]
["bitfinex","SOLUSD",1772810389183,41.15758651,85.039,84.989,3.65680611]
["bitfinex","SOLUSD",1772810389184,10.86935627,85.02,84.99,11.76609012]
["bitfinex","SOLUSD",1772810389354,10.86935627,85.03,84.989,3.65680611]
["bitfinex","SOLUSD",1772810389560,10.86935627,85.02,84.989,3.65680611]
["bitfinex","SOLUSD",1772810389785,41.16242693,85.029,84.99,11.76609012]
["bitfinex","SOLUSD",1772810391275,41.16242693,85.029,84.991,0.5]
["bitfinex","SOLUSD",1772810392190,58.79655217,85.039,84.992,12.26581325]
["bitfinex","SOLUSD",1772810392405,10.86935627,85.04,84.993,0.5]
["bitfinex","SOLUSD",1772810392882,10.86935627,85.02,84.989,3.65680611]
["bitfinex","SOLUSD",1772810393475,10.86935627,85.03,84.99,11.76609012]
["bitfinex","SOLUSD",1772810393780,99.94238614,85.049,84.991,0.5]
["bitfinex","SOLUSD",1772810393981,10.86935627,85.04,84.991,0.5]
["bitfinex","SOLUSD",1772810394575,41.15758651,85.039,84.993,0.5]
["bitfinex","SOLUSD",1772810395170,11.75931043,85.039,84.993,0.5]
["bitfinex","SOLUSD",1772810396370,41.15274723,85.049,84.995,0.5]
["bitfinex","SOLUSD",1772810398373,58.77657046,85.068,84.997,0.5]
["bitfinex","SOLUSD",1772810398374,0.28432314,85.067,84.997,0.5]
["bitfinex","SOLUSD",1772810398581,10.86935627,85.06,84.997,0.5]
["bitfinex","SOLUSD",1772810398781,58.77657046,85.068,84.997,0.5]
["bitfinex","SOLUSD",1772810398992,10.86935627,85.05,84.997,0.5]
["bitfinex","SOLUSD",1772810399191,10.86935627,85.04,84.997,0.5]
["bitfinex","SOLUSD",1772810399395,10.86935627,85.05,84.997,0.5]
["bitfinex","SOLUSD",1772810399699,62.2,85.059,84.997,0.5]
["bitfinex","SOLUSD",1772810400387,62.2,85.059,84.998,41.17743946]
["bitfinex","SOLUSD",1772810400691,152.8310399,86.299,84.998,41.17743946]
["bitfinex","SOLUSD",1772810400692,10.96935627,85.08,85.0,0.5]
["bitfinex","SOLUSD",1772810401078,10.96935627,85.08,85.003,0.5]
["bitfinex","SOLUSD",1772810401079,0.1,85.08,85.003,0.5]
["bitfinex","SOLUSD",1772810401282,11.75378177,85.079,85.003,0.5]
["bitfinex","SOLUSD",1772810401679,10.86935627,85.07,85.003,0.5]
["bitfinex","SOLUSD",1772810401880,11.75378177,85.079,85.003,0.5]
["bitfinex","SOLUSD",1772810402904,10.86935627,85.06,85.006,0.5]
["bitfinex","SOLUSD",1772810403280,0.28432314,85.076,85.006,0.5]
["bitfinex","SOLUSD",1772810403475,10.86935627,85.06,85.006,0.5]
["bitfinex","SOLUSD",1772810403896,0.28432314,85.076,85.006,0.5]
["bitfinex","SOLUSD",1772810404088,10.86935627,85.05,85.006,0.5]
["bitfinex","SOLUSD",1772810404501,0.28432314,85.06,84.992,0.5]
["bitfinex","SOLUSD",1772810404502,0.28432314,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772810404702,10.86935627,85.05,84.992,0.5]
["bitfinex","SOLUSD",1772810404882,10.86935627,85.04,84.994,0.5]
["bitfinex","SOLUSD",1772810405084,0.28432314,85.065,84.994,0.5]
["bitfinex","SOLUSD",1772810405283,10.86935627,85.06,84.994,0.5]
["bitfinex","SOLUSD",1772810405587,91.58543156,85.077,84.994,0.5]
["bitfinex","SOLUSD",1772810405588,10.86935627,85.07,84.995,0.5]
["bitfinex","SOLUSD",1772810405991,11.75411159,85.077,84.998,0.5]
["bitfinex","SOLUSD",1772810406498,10.86935627,85.07,84.998,0.5]
["bitfinex","SOLUSD",1772810406699,10.86935627,85.04,84.998,0.5]
["bitfinex","SOLUSD",1772810407002,10.86935627,85.07,85.0,0.5]
["bitfinex","SOLUSD",1772810407184,11.75378177,85.079,85.004,0.5]
["bitfinex","SOLUSD",1772810407384,10.86935627,85.06,85.004,0.5]
["bitfinex","SOLUSD",1772810408410,10.86935627,85.05,85.004,0.5]
["bitfinex","SOLUSD",1772810408586,10.86935627,85.04,85.004,0.5]
["bitfinex","SOLUSD",1772810408788,10.86935627,85.05,85.004,0.5]
["bitfinex","SOLUSD",1772810408994,0.28432314,85.06,85.006,0.5]
["bitfinex","SOLUSD",1772810408995,10.86935627,85.04,85.006,0.5]
["bitfinex","SOLUSD",1772810409191,10.86935627,85.04,85.005,41.17404858]
["bitfinex","SOLUSD",1772810409394,10.86935627,85.04,85.006,0.5]
["bitfinex","SOLUSD",1772810409594,0.48511054,85.039,85.005,11.67404858]
["bitfinex","SOLUSD",1772810409824,0.48511054,85.029,85.005,11.67404858]
["bitfinex","SOLUSD",1772810410203,10.86935627,85.04,85.006,0.49255527]
["bitfinex","SOLUSD",1772810410788,10.86935627,85.02,84.969,0.49255527]
["bitfinex","SOLUSD",1772810411011,3.69383402,85.046,84.971,0.49255527]
["bitfinex","SOLUSD",1772810411012,10.86935627,85.01,84.971,0.49255527]
["bitfinex","SOLUSD",1772810411688,0.28432314,85.045,84.971,0.49255527]
["bitfinex","SOLUSD",1772810411689,10.86935627,85.02,84.971,0.49255527]
["bitfinex","SOLUSD",1772810411996,58.78963891,85.049,84.97,41.19100858]
["bitfinex","SOLUSD",1772810411997,10.86935627,85.06,84.975,0.49255527]
["bitfinex","SOLUSD",1772810412303,10.86935627,85.03,84.975,0.49255527]
["bitfinex","SOLUSD",1772810412502,10.86935627,85.02,84.975,0.49255527]
["bitfinex","SOLUSD",1772810412703,10.86935627,85.04,84.975,0.49255527]
["bitfinex","SOLUSD",1772810413095,11.75931043,85.039,84.977,0.49255527]
["bitfinex","SOLUSD",1772810413289,0.28432314,85.055,84.98,0.49255527]
["bitfinex","SOLUSD",1772810413488,11.75696012,85.056,84.981,0.49255527]
["bitfinex","SOLUSD",1772810414313,62.2,85.069,84.983,0.49255527]
["bitfinex","SOLUSD",1772810414508,11.75410831,85.077,84.986,0.49255527]
["bitfinex","SOLUSD",1772810414712,11.75410831,85.077,84.984,1.17669208]
["bitfinex","SOLUSD",1772810414713,10.86935627,85.06,84.988,0.49255527]
["bitfinex","SOLUSD",1772810415119,0.1,85.08,84.991,0.49255527]
["bitfinex","SOLUSD",1772810415120,41.14307208,85.069,84.991,0.49255527]
["bitfinex","SOLUSD",1772810415324,10.86935627,85.06,84.991,0.49255527]
["bitfinex","SOLUSD",1772810416217,11.75443731,85.075,84.991,0.49255527]
["bitfinex","SOLUSD",1772810416540,11.75443731,85.075,84.994,0.49255527]
["bitfinex","SOLUSD",1772810416743,10.86935627,85.07,84.994,0.49255527]
["bitfinex","SOLUSD",1772810417147,11.75443731,85.075,84.994,0.49255527]
["bitfinex","SOLUSD",1772810417368,11.75443731,85.075,84.993,0.28432314]
["bitfinex","SOLUSD",1772810417369,10.86935627,85.07,84.999,0.49255527]
["bitfinex","SOLUSD",1772810417545,10.86935627,85.06,84.999,0.49255527]
["bitfinex","SOLUSD",1772810418053,0.38432314,85.08,84.999,0.49255527]
["bitfinex","SOLUSD",1772810418242,10.96935627,85.08,85.0,0.49255527]
["bitfinex","SOLUSD",1772810419465,62.2,85.097,84.999,0.28432314]
["bitfinex","SOLUSD",1772810419466,29.37206294,85.115,85.005,0.49255527]
["bitfinex","SOLUSD",1772810419654,11.75124261,85.098,85.008,0.49255527]
["bitfinex","SOLUSD",1772810419873,41.12913633,85.098,85.008,0.49255527]
["bitfinex","SOLUSD",1772810420045,10.86935627,85.08,85.011,0.49255527]
["bitfinex","SOLUSD",1772810420549,10.86935627,85.07,85.011,0.49255527]
["bitfinex","SOLUSD",1772810420757,10.86935627,85.08,85.011,0.49255527]
["bitfinex","SOLUSD",1772810420965,10.86935627,85.09,85.011,0.49255527]
["bitfinex","SOLUSD",1772810421469,11.75378177,85.079,85.014,0.49255527]
["bitfinex","SOLUSD",1772810421869,10.86935627,85.07,85.014,0.49255527]
["bitfinex","SOLUSD",1772810422045,10.86935627,85.06,85.014,0.49255527]
["bitfinex","SOLUSD",1772810422642,41.13823621,85.079,85.014,0.49255527]
["bitfinex","SOLUSD",1772810422958,10.86935627,85.07,85.014,0.49255527]
["bitfinex","SOLUSD",1772810423156,10.86935627,85.06,85.014,0.49255527]
["bitfinex","SOLUSD",1772810423550,0.14216157,85.07,85.016,0.49255527]
["bitfinex","SOLUSD",1772810423755,41.13823621,85.079,85.016,0.49255527]
["bitfinex","SOLUSD",1772810423956,10.86935627,85.07,85.016,0.49255527]
["bitfinex","SOLUSD",1772810424143,0.14216157,85.078,85.016,0.49255527]
["bitfinex","SOLUSD",1772810425044,0.28432314,85.078,85.016,0.49255527]
["bitfinex","SOLUSD",1772810425242,11.75516345,85.069,85.018,0.49255527]
["bitfinex","SOLUSD",1772810426662,10.86935627,85.06,85.018,0.49255527]
["bitfinex","SOLUSD",1772810427158,10.86935627,85.06,84.994,58.82758308]
["bitfinex","SOLUSD",1772810427159,11.75516345,85.069,85.02,0.49255527]
["bitfinex","SOLUSD",1772810427559,41.14307208,85.069,85.02,0.49255527]
["bitfinex","SOLUSD",1772810428040,10.86935627,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1772810428246,10.86935627,85.06,85.011,41.17114255]
["bitfinex","SOLUSD",1772810428453,10.85979128,85.06,85.012,0.49255527]
["bitfinex","SOLUSD",1772810428964,10.85979128,85.05,85.012,0.49255527]
["bitfinex","SOLUSD",1772810429258,11.75792778,85.049,85.012,0.49255527]
["bitfinex","SOLUSD",1772810429563,11.75668367,85.058,85.012,0.49255527]
["bitfinex","SOLUSD",1772810430966,29.38437621,85.08,85.012,0.49255527]
["bitfinex","SOLUSD",1772810431169,4.82477569,85.079,85.012,0.49255527]
["bitfinex","SOLUSD",1772810431360,10.85979128,85.06,85.014,0.49255527]
["bitfinex","SOLUSD",1772810431854,10.85979128,85.05,85.014,0.49255527]
["bitfinex","SOLUSD",1772810432055,10.85979128,85.06,85.014,0.49255527]
["bitfinex","SOLUSD",1772810432463,10.85979128,85.05,85.014,0.49255527]
["bitfinex","SOLUSD",1772810433047,11.14411442,85.06,85.014,0.49255527]
["bitfinex","SOLUSD",1772810433471,10.85979128,85.05,85.015,11.76263012]
["bitfinex","SOLUSD",1772810434167,73.05979128,85.05,85.015,11.76263012]
["bitfinex","SOLUSD",1772810434666,73.05979128,85.05,85.014,0.49255527]
["bitfinex","SOLUSD",1772810434868,73.05979128,85.05,85.01,11.7632213]
["bitfinex","SOLUSD",1772810435371,10.85979128,85.04,85.01,11.7632213]
["bitfinex","SOLUSD",1772810435573,11.75931043,85.039,85.005,0.49255527]
["bitfinex","SOLUSD",1772810436091,11.75792778,85.049,85.005,0.49255527]
["bitfinex","SOLUSD",1772810437069,4.82477569,85.083,85.005,0.49255527]
["bitfinex","SOLUSD",1772810437070,62.2,85.073,85.005,0.49255527]
["bitfinex","SOLUSD",1772810437274,11.7551548,85.07,85.005,0.49255527]
["bitfinex","SOLUSD",1772810437573,11.7551548,85.07,85.007,0.49255527]
["bitfinex","SOLUSD",1772810438470,11.75474891,85.072,85.007,0.49255527]
["bitfinex","SOLUSD",1772810439057,62.2,85.073,85.007,0.49255527]
["bitfinex","SOLUSD",1772810439492,73.95467142,85.073,85.008,99.99058912]
["bitfinex","SOLUSD",1772810439691,62.2,85.073,85.009,0.49255527]
["bitfinex","SOLUSD",1772810439973,62.2,85.073,85.01,0.49255527]
["bitfinex","SOLUSD",1772810440177,11.75325545,85.083,85.013,0.49255527]
["bitfinex","SOLUSD",1772810440383,12.03534254,85.099,85.013,0.49255527]
["bitfinex","SOLUSD",1772810440583,10.85979128,85.09,85.013,0.49255527]
["bitfinex","SOLUSD",1772810441175,0.28432314,85.098,85.013,0.49255527]
["bitfinex","SOLUSD",1772810441761,0.28432314,85.098,85.008,99.99058912]
["bitfinex","SOLUSD",1772810441762,0.28432314,85.098,85.018,0.49255527]
["bitfinex","SOLUSD",1772810442266,10.85979128,85.09,85.018,0.49255527]
["bitfinex","SOLUSD",1772810442461,0.28432314,85.098,85.018,0.49255527]
["bitfinex","SOLUSD",1772810443260,10.85979128,85.08,85.018,0.49255527]
["bitfinex","SOLUSD",1772810443462,10.85979128,85.09,85.018,0.49255527]
["bitfinex","SOLUSD",1772810443693,11.7510194,85.099,85.023,0.49255527]
["bitfinex","SOLUSD",1772810443980,11.7510194,85.099,85.024,0.49255527]
["bitfinex","SOLUSD",1772810444366,41.1285679,85.099,85.024,0.49255527]
["bitfinex","SOLUSD",1772810445186,10.85979128,85.09,85.024,0.49255527]
["bitfinex","SOLUSD",1772810446292,58.75407994,85.101,85.008,0.28432314]
["bitfinex","SOLUSD",1772810446293,29.37139612,85.117,85.027,0.49255527]
["bitfinex","SOLUSD",1772810446591,62.2,85.122,85.025,101.14672154]
["bitfinex","SOLUSD",1772810446592,11.75039603,85.104,85.03,0.49255527]
["bitfinex","SOLUSD",1772810446978,10.85979128,85.1,85.03,0.49255527]
["bitfinex","SOLUSD",1772810447489,10.85979128,85.09,85.03,0.49255527]
["bitfinex","SOLUSD",1772810447691,10.85979128,85.07,85.03,0.49255527]
["bitfinex","SOLUSD",1772810447897,10.85979128,85.07,85.025,41.16436342]
["bitfinex","SOLUSD",1772810448071,10.85979128,85.07,85.025,11.76124669]
["bitfinex","SOLUSD",1772810448498,11.75516345,85.069,85.025,11.76124669]
["bitfinex","SOLUSD",1772810448697,11.75516345,85.069,85.013,3.38380827]
["bitfinex","SOLUSD",1772810448698,10.85979128,85.04,85.013,3.38380827]
["bitfinex","SOLUSD",1772810449501,10.85979128,85.02,84.939,0.49255527]
["bitfinex","SOLUSD",1772810449807,0.28432314,85.04,84.957,0.49255527]
["bitfinex","SOLUSD",1772810449808,10.85979128,85.03,84.957,0.49255527]
["bitfinex","SOLUSD",1772810450167,30.0,85.019,84.957,0.49255527]
["bitfinex","SOLUSD",1772810450593,30.0,85.019,84.959,0.49255527]
["bitfinex","SOLUSD",1772810452491,8.80293285,85.098,84.967,0.49255527]
["bitfinex","SOLUSD",1772810452674,10.85979128,85.04,84.967,0.49255527]
["bitfinex","SOLUSD",1772810452881,10.85979128,85.03,84.967,0.49255527]
["bitfinex","SOLUSD",1772810453490,10.85979128,85.02,84.967,0.49255527]
["bitfinex","SOLUSD",1772810454891,11.76207671,85.019,84.969,0.49255527]
["bitfinex","SOLUSD",1772810455975,10.85979128,85.01,84.968,41.19197815]
["bitfinex","SOLUSD",1772810456489,41.16726849,85.019,84.968,41.19197815]
["bitfinex","SOLUSD",1772810456490,0.28432314,85.018,84.968,41.19197815]
["bitfinex","SOLUSD",1772810456673,10.85979128,85.01,84.968,41.19197815]
["bitfinex","SOLUSD",1772810456872,11.76346033,85.009,84.968,29.42284154]
["bitfinex","SOLUSD",1772810457072,11.76346033,85.009,84.969,0.49255527]
["bitfinex","SOLUSD",1772810457679,10.85979128,84.99,84.956,11.77071509]
["bitfinex","SOLUSD",1772810457988,10.85979128,85.0,84.956,41.69026786]
["bitfinex","SOLUSD",1772810458187,10.85979128,85.0,84.957,0.49255527]
["bitfinex","SOLUSD",1772810458879,10.85979128,84.99,84.958,11.7705219]
["bitfinex","SOLUSD",1772810459476,10.85979128,84.99,84.927,58.87389622]
["bitfinex","SOLUSD",1772810459477,10.85979128,84.99,84.939,0.49255527]
["bitfinex","SOLUSD",1772810459677,10.85979128,84.99,84.942,0.49255527]
["bitfinex","SOLUSD",1772810460084,10.85979128,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1772810460373,10.85979128,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1772810460685,10.85979128,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1772810460891,10.85979128,84.97,84.933,11.77393018]
["bitfinex","SOLUSD",1772810461083,10.85979128,84.97,84.91,59.08575099]
["bitfinex","SOLUSD",1772810461084,10.85979128,84.95,84.921,11.77561967]
["bitfinex","SOLUSD",1772810461276,10.85979128,84.96,84.921,11.77561967]
["bitfinex","SOLUSD",1772810461475,0.28432314,84.978,84.922,0.49255527]
["bitfinex","SOLUSD",1772810461676,41.1866461,84.979,84.922,0.49255527]
["bitfinex","SOLUSD",1772810461677,11.76761317,84.979,84.922,0.49255527]
["bitfinex","SOLUSD",1772810462081,11.76674906,84.986,84.922,0.49255527]
["bitfinex","SOLUSD",1772810462975,11.96725184,85.02,84.927,0.49255527]
["bitfinex","SOLUSD",1772810463179,10.85979128,85.02,84.928,0.49255527]
["bitfinex","SOLUSD",1772810463478,11.76027848,85.032,84.928,0.49255527]
["bitfinex","SOLUSD",1772810463479,10.85979128,85.01,84.928,0.49255527]
["bitfinex","SOLUSD",1772810464071,10.85979128,85.02,84.928,0.49255527]
["bitfinex","SOLUSD",1772810464793,62.2,85.031,84.928,0.49255527]
["bitfinex","SOLUSD",1772810464794,10.85979128,85.01,84.928,0.49255527]
["bitfinex","SOLUSD",1772810464985,10.85979128,85.01,84.923,100.09067036]
["bitfinex","SOLUSD",1772810464986,10.85979128,84.99,84.93,0.49255527]
["bitfinex","SOLUSD",1772810466085,41.18179999,84.989,84.931,41.20992334]
["bitfinex","SOLUSD",1772810466279,41.18179999,84.989,84.932,0.49255527]
["bitfinex","SOLUSD",1772810466474,10.85979128,84.98,84.932,0.49255527]
["bitfinex","SOLUSD",1772810466798,10.85979128,84.97,84.932,0.49255527]
["bitfinex","SOLUSD",1772810466980,41.18179999,84.989,84.932,0.49255527]
["bitfinex","SOLUSD",1772810466981,0.28432314,84.987,84.932,0.49255527]
["bitfinex","SOLUSD",1772810467181,29.41152629,85.001,84.932,0.49255527]
["bitfinex","SOLUSD",1772810467383,29.40659404,85.015,84.932,0.49255527]
["bitfinex","SOLUSD",1772810467689,10.85979128,84.99,84.932,0.49255527]
["bitfinex","SOLUSD",1772810468079,11.76761317,84.979,84.933,11.77398655]
["bitfinex","SOLUSD",1772810468285,11.76761317,84.979,84.934,0.49255527]
["bitfinex","SOLUSD",1772810468598,10.85979128,84.98,84.934,0.49255527]
["bitfinex","SOLUSD",1772810469389,11.76661004,84.987,84.934,0.49255527]
["bitfinex","SOLUSD",1772810470409,11.76661004,84.987,84.933,41.20895293]
["bitfinex","SOLUSD",1772810470410,11.76500424,84.998,84.936,0.49255527]
["bitfinex","SOLUSD",1772810471178,10.85979128,84.99,84.936,0.49255527]
["bitfinex","SOLUSD",1772810471676,10.85979128,84.98,84.936,0.49255527]
["bitfinex","SOLUSD",1772810471878,10.85979128,84.99,84.936,0.49255527]
["bitfinex","SOLUSD",1772810472101,62.2,84.989,84.936,0.49255527]
["bitfinex","SOLUSD",1772810472302,11.76500424,84.998,84.938,0.49255527]
["bitfinex","SOLUSD",1772810472682,0.28432314,85.008,84.938,0.49255527]
["bitfinex","SOLUSD",1772810473096,0.28432314,85.006,84.938,0.49255527]
["bitfinex","SOLUSD",1772810473300,11.76346033,85.009,84.941,0.49255527]
["bitfinex","SOLUSD",1772810474611,12.04667655,85.017,84.943,0.49255527]
["bitfinex","SOLUSD",1772810474814,10.85979128,85.01,84.943,0.49255527]
["bitfinex","SOLUSD",1772810476696,0.28432314,85.016,84.942,100.06828187]
["bitfinex","SOLUSD",1772810476697,10.85979128,85.0,84.945,0.49255527]
["bitfinex","SOLUSD",1772810476885,10.85979128,85.01,84.945,0.49255527]
["bitfinex","SOLUSD",1772810478200,10.85979128,85.0,84.945,0.49255527]
["bitfinex","SOLUSD",1772810478879,11.76484429,84.999,84.947,0.49255527]
["bitfinex","SOLUSD",1772810479482,11.76484429,84.999,84.946,41.20264638]
["bitfinex","SOLUSD",1772810479483,10.85979128,84.98,84.946,11.77218468]
["bitfinex","SOLUSD",1772810479701,10.85979128,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1772810480800,11.77038336,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772810481185,10.85979128,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772810481491,10.85979128,84.95,84.92,0.2]
["bitfinex","SOLUSD",1772810482306,10.85979128,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772810482504,41.19634176,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772810482688,10.85979128,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772810483002,11.77315485,84.939,84.92,0.2]
["bitfinex","SOLUSD",1772810483178,11.77176894,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772810483501,10.85979128,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772810483696,10.85979128,84.94,84.901,0.49255527]
["bitfinex","SOLUSD",1772810483896,10.85979128,84.94,84.91,11.97705281]
["bitfinex","SOLUSD",1772810484098,41.20119129,84.949,84.911,0.49255527]
["bitfinex","SOLUSD",1772810484306,10.85979128,84.94,84.91,11.97705281]
["bitfinex","SOLUSD",1772810484598,41.20119129,84.949,84.91,11.97705281]
["bitfinex","SOLUSD",1772810484798,10.85979128,84.95,84.91,11.97705281]
["bitfinex","SOLUSD",1772810484799,10.85979128,84.96,84.911,0.49255527]
["bitfinex","SOLUSD",1772810485001,10.85979128,84.96,84.913,0.49255527]
["bitfinex","SOLUSD",1772810485480,10.85979128,84.95,84.913,0.49255527]
["bitfinex","SOLUSD",1772810487806,11.7689981,84.969,84.915,0.49255527]
["bitfinex","SOLUSD",1772810488997,0.28432314,84.973,84.917,0.49255527]
["bitfinex","SOLUSD",1772810489292,11.76761317,84.979,84.917,0.49255527]
["bitfinex","SOLUSD",1772810489594,11.76512112,84.997,84.92,0.77687841]
["bitfinex","SOLUSD",1772810489791,64.89285726,85.017,84.921,0.49255527]
["bitfinex","SOLUSD",1772810489792,11.76346033,85.009,84.921,0.49255527]
["bitfinex","SOLUSD",1772810489982,11.76280508,85.014,84.921,0.49255527]
["bitfinex","SOLUSD",1772810490185,11.76280508,85.014,84.924,0.49255527]
["bitfinex","SOLUSD",1772810490400,11.76280508,85.014,84.925,0.49255527]
["bitfinex","SOLUSD",1772810490612,11.76280508,85.014,84.928,0.49255527]
["bitfinex","SOLUSD",1772810491106,11.76280508,85.014,84.92,3.43035865]
["bitfinex","SOLUSD",1772810491107,11.76206718,85.02,84.935,0.49255527]
["bitfinex","SOLUSD",1772810491406,11.76221506,85.018,84.935,0.49255527]
["bitfinex","SOLUSD",1772810491707,18.98396277,85.019,84.938,0.49255527]
["bitfinex","SOLUSD",1772810492093,7.22179558,85.019,84.938,0.49255527]
["bitfinex","SOLUSD",1772810492292,7.22179558,85.019,84.94,0.49255527]
["bitfinex","SOLUSD",1772810492498,7.22179558,85.019,84.941,0.49255527]
["bitfinex","SOLUSD",1772810492706,7.22179558,85.019,84.943,0.49255527]
["bitfinex","SOLUSD",1772810493010,11.7046677,85.04,84.942,0.28432314]
["bitfinex","SOLUSD",1772810493011,11.75834254,85.046,84.944,0.49255527]
["bitfinex","SOLUSD",1772810493208,11.75834254,85.046,84.95,0.49255527]
["bitfinex","SOLUSD",1772810493209,0.28432314,85.045,84.95,0.49255527]
["bitfinex","SOLUSD",1772810493400,11.75834254,85.046,84.952,0.49255527]
["bitfinex","SOLUSD",1772810493595,6.14011872,85.057,84.952,0.49255527]
["bitfinex","SOLUSD",1772810493596,11.75696012,85.056,84.956,0.49255527]
["bitfinex","SOLUSD",1772810493801,41.14307208,85.069,84.962,0.49255527]
["bitfinex","SOLUSD",1772810494410,41.14307208,85.069,84.961,0.28432314]
["bitfinex","SOLUSD",1772810494411,11.75516345,85.069,84.972,0.49255527]
["bitfinex","SOLUSD",1772810494613,10.86926457,85.04,84.972,0.49255527]
["bitfinex","SOLUSD",1772810494911,10.86926457,85.02,84.972,0.49255527]
["bitfinex","SOLUSD",1772810495101,11.76346033,85.009,84.973,11.76844409]
["bitfinex","SOLUSD",1772810495296,11.76288069,85.014,84.974,0.49255527]
["bitfinex","SOLUSD",1772810495692,10.86926457,85.01,84.974,0.49255527]
["bitfinex","SOLUSD",1772810495899,10.86926457,85.0,84.962,0.49255527]
["bitfinex","SOLUSD",1772810496093,10.86926457,84.99,84.941,0.49255527]
["bitfinex","SOLUSD",1772810496299,10.86926457,84.99,84.956,11.77068819]
["bitfinex","SOLUSD",1772810496508,0.28432314,85.01,84.91,0.2]
["bitfinex","SOLUSD",1772810496509,10.86926457,84.98,84.931,0.49255527]
["bitfinex","SOLUSD",1772810496714,10.86926457,84.97,84.931,0.49255527]
["bitfinex","SOLUSD",1772810496914,10.86926457,84.98,84.934,0.49255527]
["bitfinex","SOLUSD",1772810497296,10.86926457,84.97,84.935,11.7737093]
["bitfinex","SOLUSD",1772810497609,10.86926457,84.98,84.936,0.49255527]
["bitfinex","SOLUSD",1772810497998,41.18179999,84.989,84.936,0.49255527]
["bitfinex","SOLUSD",1772810498398,10.86926457,84.98,84.936,0.49255527]
["bitfinex","SOLUSD",1772810498596,10.86926457,84.97,84.935,11.7737093]
["bitfinex","SOLUSD",1772810499012,10.86926457,84.98,84.936,0.49255527]
["bitfinex","SOLUSD",1772810499218,10.86926457,84.97,84.936,0.49255527]
["bitfinex","SOLUSD",1772810499516,11.7689981,84.969,84.937,11.77343207]
["bitfinex","SOLUSD",1772810499904,11.76761317,84.979,84.938,0.49255527]
["bitfinex","SOLUSD",1772810500412,10.86926457,85.0,84.938,0.49255527]
["bitfinex","SOLUSD",1772810500600,10.86926457,85.01,84.941,0.49255527]
["bitfinex","SOLUSD",1772810501212,11.76263012,85.015,84.942,0.49255527]
["bitfinex","SOLUSD",1772810501412,11.76207671,85.019,84.945,0.49255527]
["bitfinex","SOLUSD",1772810501717,10.86926457,85.0,84.945,0.49255527]
["bitfinex","SOLUSD",1772810502006,0.28432314,85.018,84.945,0.49255527]
["bitfinex","SOLUSD",1772810502007,10.86926457,85.01,84.945,0.49255527]
["bitfinex","SOLUSD",1772810502216,41.16726849,85.019,84.945,0.49255527]
["bitfinex","SOLUSD",1772810502792,41.16726849,85.019,84.944,0.28432314]
["bitfinex","SOLUSD",1772810502793,41.16726849,85.019,84.947,0.49255527]
["bitfinex","SOLUSD",1772810502998,29.40200038,85.029,84.948,0.49255527]
["bitfinex","SOLUSD",1772810503405,29.40200038,85.029,84.952,3.69383402]
["bitfinex","SOLUSD",1772810503636,29.40200038,85.029,84.954,0.49255527]
["bitfinex","SOLUSD",1772810504304,11.759587,85.037,84.954,0.49255527]
["bitfinex","SOLUSD",1772810505427,11.759587,85.037,84.959,0.49255527]
["bitfinex","SOLUSD",1772810505802,11.759587,85.037,84.96,0.49255527]
["bitfinex","SOLUSD",1772810506002,10.86926457,85.03,84.96,0.49255527]
["bitfinex","SOLUSD",1772810506200,10.86926457,85.04,84.96,0.49255527]
["bitfinex","SOLUSD",1772810506400,10.86926457,85.07,84.963,0.49255527]
["bitfinex","SOLUSD",1772810506608,104.0,85.16,84.963,0.49255527]
["bitfinex","SOLUSD",1772810506609,10.86926457,85.09,84.97,0.49255527]
["bitfinex","SOLUSD",1772810506824,7.22066371,85.119,84.97,0.49255527]
["bitfinex","SOLUSD",1772810506825,10.86926457,85.1,84.981,0.49255527]
["bitfinex","SOLUSD",1772810507008,10.86926457,85.1,84.987,0.49255527]
["bitfinex","SOLUSD",1772810507199,10.86926457,85.1,84.989,0.49255527]
["bitfinex","SOLUSD",1772810507200,0.28432314,85.099,84.989,0.49255527]
["bitfinex","SOLUSD",1772810507411,0.28432314,85.099,84.991,0.49255527]
["bitfinex","SOLUSD",1772810507739,34.01628172,85.108,85.002,0.49255527]
["bitfinex","SOLUSD",1772810507900,34.01628172,85.108,85.003,0.49255527]
["bitfinex","SOLUSD",1772810508104,22.26650154,85.108,85.005,0.49255527]
["bitfinex","SOLUSD",1772810508413,22.26650154,85.108,85.011,0.49255527]
["bitfinex","SOLUSD",1772810508935,7.22066371,85.119,85.021,0.49255527]
["bitfinex","SOLUSD",1772810509104,10.86926457,85.11,85.021,0.49255527]
["bitfinex","SOLUSD",1772810509313,10.86926457,85.09,85.021,0.49255527]
["bitfinex","SOLUSD",1772810509520,10.86926457,85.09,85.02,0.28432314]
["bitfinex","SOLUSD",1772810509521,73.95253253,85.089,85.022,41.16581589]
["bitfinex","SOLUSD",1772810509835,73.95253253,85.089,85.023,0.49255527]
["bitfinex","SOLUSD",1772810510029,62.2,85.089,85.023,0.49255527]
["bitfinex","SOLUSD",1772810510626,62.2,85.089,85.024,0.49255527]
["bitfinex","SOLUSD",1772810510926,10.86926457,85.11,85.029,0.49255527]
["bitfinex","SOLUSD",1772810511155,10.86926457,85.11,85.034,0.49255527]
["bitfinex","SOLUSD",1772810511421,10.86926457,85.1,85.034,0.49255527]
["bitfinex","SOLUSD",1772810511600,10.86926457,85.11,85.037,0.49255527]
["bitfinex","SOLUSD",1772810512022,0.28432314,85.114,85.037,0.49255527]
["bitfinex","SOLUSD",1772810512224,10.86926457,85.11,85.037,0.49255527]
["bitfinex","SOLUSD",1772810512419,10.86926457,85.1,85.037,0.49255527]
["bitfinex","SOLUSD",1772810512615,11.74839634,85.118,85.037,0.49255527]
["bitfinex","SOLUSD",1772810513128,11.74839634,85.118,85.04,0.49255527]
["bitfinex","SOLUSD",1772810513328,11.74775755,85.123,85.04,0.49255527]
["bitfinex","SOLUSD",1772810513529,11.69298542,85.17,85.045,0.49255527]
["bitfinex","SOLUSD",1772810513828,11.74274005,85.159,85.052,0.49255527]
["bitfinex","SOLUSD",1772810514013,11.74274005,85.159,85.056,0.49255527]
["bitfinex","SOLUSD",1772810514326,10.86926457,85.14,85.056,0.49255527]
["bitfinex","SOLUSD",1772810514529,10.86926457,85.13,85.056,0.49255527]
["bitfinex","SOLUSD",1772810514728,10.86926457,85.13,85.059,0.49255527]
["bitfinex","SOLUSD",1772810514936,41.09959017,85.159,85.06,0.49255527]
["bitfinex","SOLUSD",1772810515143,11.74274005,85.159,85.064,0.49255527]
["bitfinex","SOLUSD",1772810515433,11.84129124,85.17,85.064,0.49255527]
["bitfinex","SOLUSD",1772810515643,22.71055581,85.17,85.064,0.49255527]
["bitfinex","SOLUSD",1772810515840,22.71055581,85.17,85.07,0.49558967]
["bitfinex","SOLUSD",1772810516127,10.86926457,85.16,85.072,0.49558967]
["bitfinex","SOLUSD",1772810516326,10.86926457,85.15,85.072,0.49558967]
["bitfinex","SOLUSD",1772810516527,0.14216157,85.159,85.074,0.49558967]
["bitfinex","SOLUSD",1772810516714,10.86926457,85.16,85.074,0.49558967]
["bitfinex","SOLUSD",1772810516909,11.84129124,85.17,85.078,0.49558967]
["bitfinex","SOLUSD",1772810517125,22.71055581,85.17,85.079,0.49558967]
["bitfinex","SOLUSD",1772810517333,22.71055581,85.17,85.081,0.49558967]
["bitfinex","SOLUSD",1772810517720,11.74274005,85.159,85.088,0.49558967]
["bitfinex","SOLUSD",1772810518034,11.74274005,85.159,85.093,0.49558967]
["bitfinex","SOLUSD",1772810518438,41.09959017,85.159,85.093,0.49558967]
["bitfinex","SOLUSD",1772810518660,10.96926457,85.17,85.094,0.49558967]
["bitfinex","SOLUSD",1772810518833,22.71051862,85.17,85.094,0.49558967]
["bitfinex","SOLUSD",1772810519133,10.86926457,85.16,85.094,0.49558967]
["bitfinex","SOLUSD",1772810519332,10.86926457,85.15,85.094,0.49558967]
["bitfinex","SOLUSD",1772810519715,10.86926457,85.14,85.095,11.75157177]
["bitfinex","SOLUSD",1772810520339,10.86926457,85.14,85.096,0.49558967]
["bitfinex","SOLUSD",1772810520632,41.10441696,85.149,85.096,0.49558967]
["bitfinex","SOLUSD",1772810521037,10.86926457,85.12,85.09,11.75226231]
["bitfinex","SOLUSD",1772810521339,10.86926457,85.13,85.09,41.62850775]
["bitfinex","SOLUSD",1772810521526,10.86926457,85.13,85.09,11.75226231]
["bitfinex","SOLUSD",1772810521733,0.28432314,85.148,85.09,11.75226231]
["bitfinex","SOLUSD",1772810521936,177.86926457,85.19,85.089,20.35297361]
["bitfinex","SOLUSD",1772810521937,10.86926457,85.11,85.089,20.35297361]
["bitfinex","SOLUSD",1772810522434,10.86926457,85.1,85.089,20.35297361]
["bitfinex","SOLUSD",1772810522614,10.86926457,85.11,85.089,20.35297361]
["bitfinex","SOLUSD",1772810523022,10.86926457,85.1,85.041,0.49255527]
["bitfinex","SOLUSD",1772810523340,10.86926457,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1772810523540,10.86926457,85.05,85.005,0.49255527]
["bitfinex","SOLUSD",1772810524036,10.86926457,85.04,85.007,0.49255527]
["bitfinex","SOLUSD",1772810524336,10.86926457,85.04,85.006,41.17356421]
["bitfinex","SOLUSD",1772810524533,11.75792778,85.049,85.007,0.49255527]
["bitfinex","SOLUSD",1772810524732,10.86926457,85.06,85.007,0.49255527]
["bitfinex","SOLUSD",1772810525442,10.86926457,85.04,85.007,0.49255527]
["bitfinex","SOLUSD",1772810525940,22.62717387,85.05,85.008,11.76359872]
["bitfinex","SOLUSD",1772810526133,11.75792778,85.049,85.009,0.49255527]
["bitfinex","SOLUSD",1772810526330,10.86926457,85.04,85.008,11.76359872]
["bitfinex","SOLUSD",1772810526528,10.86926457,85.03,84.976,0.49255527]
["bitfinex","SOLUSD",1772810526725,10.86926457,85.02,84.982,12.25975302]
["bitfinex","SOLUSD",1772810526927,11.75792778,85.049,84.983,0.49255527]
["bitfinex","SOLUSD",1772810527239,10.86926457,85.04,84.983,0.49255527]
["bitfinex","SOLUSD",1772810527420,10.86926457,85.05,84.984,0.49255527]
["bitfinex","SOLUSD",1772810527619,11.75660353,85.059,84.984,0.49255527]
["bitfinex","SOLUSD",1772810528044,10.86926457,85.05,84.987,0.49255527]
["bitfinex","SOLUSD",1772810528230,11.75660353,85.059,84.987,0.49255527]
["bitfinex","SOLUSD",1772810528542,10.86926457,85.05,84.987,0.49255527]
["bitfinex","SOLUSD",1772810528935,41.14796717,85.059,84.987,0.49255527]
["bitfinex","SOLUSD",1772810529138,10.86926457,85.05,84.987,0.49255527]
["bitfinex","SOLUSD",1772810530147,11.75792778,85.049,84.989,0.49255527]
["bitfinex","SOLUSD",1772810530334,11.75700949,85.056,84.989,0.49255527]
["bitfinex","SOLUSD",1772810530848,10.86926457,85.05,84.989,0.49255527]
["bitfinex","SOLUSD",1772810531347,11.75700949,85.056,84.989,0.49255527]
["bitfinex","SOLUSD",1772810531734,10.86926457,85.05,84.989,0.49255527]
["bitfinex","SOLUSD",1772810532043,10.86926457,85.06,84.99,41.18131544]
["bitfinex","SOLUSD",1772810532228,10.86926457,85.06,84.991,0.49255527]
["bitfinex","SOLUSD",1772810532426,10.86926457,85.04,84.991,0.49255527]
["bitfinex","SOLUSD",1772810532631,10.86926457,85.03,84.991,0.49255527]
["bitfinex","SOLUSD",1772810533053,10.86926457,85.04,84.991,0.49255527]
["bitfinex","SOLUSD",1772810533552,10.86926457,85.03,84.99,11.76609012]
["bitfinex","SOLUSD",1772810533869,46.98152773,85.14,84.991,0.49255527]
["bitfinex","SOLUSD",1772810534161,11.75792778,85.049,84.993,0.49255527]
["bitfinex","SOLUSD",1772810535148,11.75654545,85.059,84.993,0.49255527]
["bitfinex","SOLUSD",1772810535459,41.14790909,85.059,84.993,0.49255527]
["bitfinex","SOLUSD",1772810535838,11.75654545,85.059,84.993,0.49255527]
["bitfinex","SOLUSD",1772810536049,11.75654545,85.059,84.994,100.00705931]
["bitfinex","SOLUSD",1772810536234,11.75654545,85.059,84.996,0.49255527]
["bitfinex","SOLUSD",1772810536435,10.86926457,85.05,84.996,0.49255527]
["bitfinex","SOLUSD",1772810537133,41.14790909,85.059,84.996,0.49255527]
["bitfinex","SOLUSD",1772810538035,10.86926457,85.05,84.996,0.49255527]
["bitfinex","SOLUSD",1772810538234,11.75792778,85.049,84.998,0.49255527]
["bitfinex","SOLUSD",1772810539756,41.15274723,85.049,84.998,0.49255527]
["bitfinex","SOLUSD",1772810540050,10.86926457,85.04,84.998,0.49255527]
["bitfinex","SOLUSD",1772810540350,103.35274723,85.049,84.994,11.76545533]
["bitfinex","SOLUSD",1772810540351,41.15758651,85.039,84.994,11.76545533]
["bitfinex","SOLUSD",1772810540549,41.15758651,85.039,84.91,0.2]
["bitfinex","SOLUSD",1772810540550,10.86926457,85.01,84.981,0.49255527]
["bitfinex","SOLUSD",1772810540859,10.86926457,85.02,84.981,0.49255527]
["bitfinex","SOLUSD",1772810541857,10.86926457,85.03,84.981,0.49255527]
["bitfinex","SOLUSD",1772810542162,11.75931043,85.039,84.981,0.49255527]
["bitfinex","SOLUSD",1772810542356,11.75806603,85.048,84.984,0.49255527]
["bitfinex","SOLUSD",1772810543055,10.86926457,85.06,84.984,0.49255527]
["bitfinex","SOLUSD",1772810543947,10.86926457,85.05,84.984,0.49255527]
["bitfinex","SOLUSD",1772810544248,10.86926457,85.04,84.986,0.49255527]
["bitfinex","SOLUSD",1772810544440,41.15274723,85.049,84.986,0.49255527]
["bitfinex","SOLUSD",1772810544635,11.75792778,85.049,84.987,0.49255527]
["bitfinex","SOLUSD",1772810545451,41.15274723,85.049,84.987,0.49255527]
["bitfinex","SOLUSD",1772810546166,11.75792778,85.049,84.987,0.49255527]
["bitfinex","SOLUSD",1772810546463,10.86926457,85.04,84.989,0.49255527]
["bitfinex","SOLUSD",1772810546638,11.75792778,85.049,84.989,0.49255527]
["bitfinex","SOLUSD",1772810547357,41.15274723,85.049,84.989,0.49255527]
["bitfinex","SOLUSD",1772810547555,10.86926457,85.04,84.989,0.49255527]
["bitfinex","SOLUSD",1772810547756,11.75792778,85.049,84.989,0.49255527]
["bitfinex","SOLUSD",1772810548262,62.2,85.115,84.993,0.49255527]
["bitfinex","SOLUSD",1772810548464,99.86606197,85.114,84.999,0.49255527]
["bitfinex","SOLUSD",1772810548655,10.86926457,85.08,84.999,0.49255527]
["bitfinex","SOLUSD",1772810548854,10.86926457,85.09,84.999,0.49255527]
["bitfinex","SOLUSD",1772810549055,10.86926457,85.09,85.001,0.49255527]
["bitfinex","SOLUSD",1772810549542,10.86926457,85.09,85.004,0.49255527]
["bitfinex","SOLUSD",1772810550274,10.86926457,85.1,85.004,0.49255527]
["bitfinex","SOLUSD",1772810550560,10.85130063,85.09,85.01,0.49255527]
["bitfinex","SOLUSD",1772810551641,10.85130063,85.08,85.01,0.49255527]
["bitfinex","SOLUSD",1772810551842,10.85130063,85.06,85.01,0.49255527]
["bitfinex","SOLUSD",1772810552046,10.85130063,85.05,85.01,0.49255527]
["bitfinex","SOLUSD",1772810552241,0.28432314,85.07,85.01,0.49255527]
["bitfinex","SOLUSD",1772810552563,10.85130063,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1772810553055,11.75792778,85.049,85.011,41.17114255]
["bitfinex","SOLUSD",1772810553243,11.75792778,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772810553440,41.15274723,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772810553646,29.39094892,85.061,85.012,0.49255527]
["bitfinex","SOLUSD",1772810553953,29.37811219,85.098,85.013,0.49255527]
["bitfinex","SOLUSD",1772810554549,29.37811219,85.098,85.012,0.28432314]
["bitfinex","SOLUSD",1772810554550,10.85130063,85.08,85.016,0.49255527]
["bitfinex","SOLUSD",1772810554750,10.85130063,85.09,85.016,0.49255527]
["bitfinex","SOLUSD",1772810555260,10.85130063,85.08,85.016,0.49255527]
["bitfinex","SOLUSD",1772810555462,10.85130063,85.09,85.016,0.49255527]
["bitfinex","SOLUSD",1772810555762,10.85130063,85.07,85.016,0.49255527]
["bitfinex","SOLUSD",1772810556866,41.14307208,85.069,85.018,0.49255527]
["bitfinex","SOLUSD",1772810557064,11.75516345,85.069,85.018,0.49255527]
["bitfinex","SOLUSD",1772810557752,0.28432314,85.09,85.017,41.16823693]
["bitfinex","SOLUSD",1772810557753,11.74707211,85.128,85.027,0.49255527]
["bitfinex","SOLUSD",1772810557960,11.47323321,85.14,85.032,0.49255527]
["bitfinex","SOLUSD",1772810558153,11.47323321,85.14,85.02,4.82477569]
["bitfinex","SOLUSD",1772810558154,10.85130063,85.14,85.035,0.49255527]
["bitfinex","SOLUSD",1772810558361,10.85130063,85.14,85.039,4.82477569]
["bitfinex","SOLUSD",1772810558679,10.85130063,85.14,85.048,3.69383402]
["bitfinex","SOLUSD",1772810558854,10.85130063,85.14,85.05,0.49255527]
["bitfinex","SOLUSD",1772810559985,10.85130063,85.14,85.053,0.49255527]
["bitfinex","SOLUSD",1772810560152,41.10924487,85.139,85.057,3.69383402]
["bitfinex","SOLUSD",1772810560468,41.10924487,85.139,85.058,0.49255527]
["bitfinex","SOLUSD",1772810561252,41.10924487,85.139,85.062,3.69383402]
["bitfinex","SOLUSD",1772810561454,41.10924487,85.139,85.064,0.49255527]
["bitfinex","SOLUSD",1772810561873,10.85130063,85.13,85.064,0.49255527]
["bitfinex","SOLUSD",1772810563468,11.74687826,85.129,85.067,0.49255527]
["bitfinex","SOLUSD",1772810563705,41.11407392,85.129,85.067,0.49255527]
["bitfinex","SOLUSD",1772810564374,10.85130063,85.12,85.067,0.49255527]
["bitfinex","SOLUSD",1772810565059,10.85130063,85.11,85.067,0.49255527]
["bitfinex","SOLUSD",1772810565580,10.85130063,85.11,85.069,0.49255527]
["bitfinex","SOLUSD",1772810565966,10.85130063,85.11,85.043,0.49255527]
["bitfinex","SOLUSD",1772810566375,10.85130063,85.12,85.044,0.49255527]
["bitfinex","SOLUSD",1772810567665,10.85130063,85.11,85.047,0.49255527]
["bitfinex","SOLUSD",1772810568080,10.85130063,85.1,85.047,0.49255527]
["bitfinex","SOLUSD",1772810568255,99.86019572,85.119,85.047,0.49255527]
["bitfinex","SOLUSD",1772810568256,10.85130063,85.09,85.047,0.49255527]
["bitfinex","SOLUSD",1772810568871,10.85130063,85.08,85.045,11.7584808]
["bitfinex","SOLUSD",1772810569283,10.85130063,85.08,85.046,0.49255527]
["bitfinex","SOLUSD",1772810569890,11.75378177,85.079,85.047,11.75820428]
["bitfinex","SOLUSD",1772810571360,0.28432314,85.11,85.047,11.75820428]
["bitfinex","SOLUSD",1772810571361,73.94439498,85.147,85.049,0.49255527]
["bitfinex","SOLUSD",1772810571559,10.85130063,85.14,85.051,0.28432314]
["bitfinex","SOLUSD",1772810571867,41.10924487,85.139,85.055,0.49255527]
["bitfinex","SOLUSD",1772810572061,41.10924487,85.139,85.056,0.49255527]
["bitfinex","SOLUSD",1772810572564,41.10924487,85.139,85.058,0.28432314]
["bitfinex","SOLUSD",1772810572876,41.10924487,85.139,85.059,0.49255527]
["bitfinex","SOLUSD",1772810573069,10.85130063,85.13,85.059,0.49255527]
["bitfinex","SOLUSD",1772810573979,41.10924487,85.139,85.062,0.49255527]
["bitfinex","SOLUSD",1772810574378,10.85130063,85.13,85.062,0.49255527]
["bitfinex","SOLUSD",1772810575692,41.10924487,85.139,85.062,0.49255527]
["bitfinex","SOLUSD",1772810576567,10.85130063,85.13,85.065,0.49255527]
["bitfinex","SOLUSD",1772810577089,29.35710134,85.159,85.068,0.49255527]
["bitfinex","SOLUSD",1772810577379,29.35710134,85.159,85.066,4.86939182]
["bitfinex","SOLUSD",1772810577380,10.85130063,85.15,85.074,0.49255527]
["bitfinex","SOLUSD",1772810577962,10.85130063,85.14,85.074,0.49255527]
["bitfinex","SOLUSD",1772810578670,41.10924487,85.139,85.077,0.49255527]
["bitfinex","SOLUSD",1772810579674,10.85130063,85.13,85.077,0.49255527]
["bitfinex","SOLUSD",1772810579879,41.10924487,85.139,85.077,0.49255527]
["bitfinex","SOLUSD",1772810580664,10.85130063,85.13,85.077,0.49255527]
["bitfinex","SOLUSD",1772810580979,10.85130063,85.13,85.079,0.49255527]
["bitfinex","SOLUSD",1772810580980,41.11407392,85.129,85.079,0.49255527]
["bitfinex","SOLUSD",1772810581182,10.85130063,85.15,85.079,0.49255527]
["bitfinex","SOLUSD",1772810581378,41.09765977,85.163,85.082,0.49255527]
["bitfinex","SOLUSD",1772810581566,41.09765977,85.163,85.083,0.49255527]
["bitfinex","SOLUSD",1772810581886,10.85130063,85.16,85.083,0.49255527]
["bitfinex","SOLUSD",1772810582489,41.09765977,85.163,85.083,0.49255527]
["bitfinex","SOLUSD",1772810582691,0.1,85.17,85.085,0.49536845]
["bitfinex","SOLUSD",1772810582875,0.1,85.17,85.091,0.49536845]
["bitfinex","SOLUSD",1772810583178,0.1,85.17,85.094,0.49536845]
["bitfinex","SOLUSD",1772810583377,0.1,85.17,85.097,0.49536845]
["bitfinex","SOLUSD",1772810583591,0.1,85.17,85.1,0.49536845]
["bitfinex","SOLUSD",1772810584497,0.1,85.17,85.103,0.49536845]
["bitfinex","SOLUSD",1772810584874,11.74136129,85.169,85.106,0.49536845]
["bitfinex","SOLUSD",1772810586699,41.09476452,85.169,85.106,0.49536845]
["bitfinex","SOLUSD",1772810587080,41.09476452,85.169,85.108,0.49536845]
["bitfinex","SOLUSD",1772810587298,10.85130063,85.16,85.108,0.49536845]
["bitfinex","SOLUSD",1772810587873,0.1,85.17,85.108,0.49536845]
["bitfinex","SOLUSD",1772810588096,0.1,85.17,85.109,0.49536845]
["bitfinex","SOLUSD",1772810588396,29.35023835,85.179,85.108,0.28432314]
["bitfinex","SOLUSD",1772810588397,0.1,85.19,85.112,0.49536845]
["bitfinex","SOLUSD",1772810588704,0.1,85.19,85.115,0.49536845]
["bitfinex","SOLUSD",1772810589000,0.1,85.19,85.118,0.49536845]
["bitfinex","SOLUSD",1772810589206,0.1,85.19,85.123,0.49536845]
["bitfinex","SOLUSD",1772810589492,0.1,85.19,85.121,41.11793799]
["bitfinex","SOLUSD",1772810589493,0.1,85.19,85.126,0.49536845]
["bitfinex","SOLUSD",1772810589702,0.1,85.19,85.129,0.49536845]
["bitfinex","SOLUSD",1772810590073,11.73447235,85.219,85.132,0.49536845]
["bitfinex","SOLUSD",1772810590277,11.73447235,85.219,85.124,3.69383402]
["bitfinex","SOLUSD",1772810590278,41.07065324,85.219,85.135,0.49536845]
["bitfinex","SOLUSD",1772810590473,11.73295787,85.23,85.138,0.49536845]
["bitfinex","SOLUSD",1772810590672,11.73295787,85.23,85.14,0.49536845]
["bitfinex","SOLUSD",1772810590673,22.5842585,85.23,85.14,0.49536845]
["bitfinex","SOLUSD",1772810590900,10.85130063,85.22,85.143,0.49536845]
["bitfinex","SOLUSD",1772810591110,51.91665319,85.23,85.143,0.49536845]
["bitfinex","SOLUSD",1772810591398,11.73295787,85.23,85.149,0.49536845]
["bitfinex","SOLUSD",1772810591690,41.06535256,85.23,85.149,0.49536845]
["bitfinex","SOLUSD",1772810592073,11.73227458,85.235,85.149,0.49536845]
["bitfinex","SOLUSD",1772810592387,11.73295787,85.23,85.152,0.49536845]
["bitfinex","SOLUSD",1772810592571,22.5842585,85.23,85.152,0.49536845]
["bitfinex","SOLUSD",1772810592776,51.91665319,85.23,85.152,0.49536845]
["bitfinex","SOLUSD",1772810592981,11.73295787,85.23,85.154,0.49536845]
["bitfinex","SOLUSD",1772810593185,11.73295787,85.23,85.161,0.49536845]
["bitfinex","SOLUSD",1772810593381,11.73295787,85.23,85.162,0.49536845]
["bitfinex","SOLUSD",1772810593901,41.06535256,85.23,85.162,0.49536845]
["bitfinex","SOLUSD",1772810594105,11.73295787,85.23,85.162,0.49536845]
["bitfinex","SOLUSD",1772810594599,11.73295787,85.23,85.163,0.49536845]
["bitfinex","SOLUSD",1772810594802,29.32888089,85.241,85.164,0.49536845]
["bitfinex","SOLUSD",1772810594803,11.73152357,85.241,85.164,0.49536845]
["bitfinex","SOLUSD",1772810594993,10.85130063,85.26,85.166,0.49536845]
["bitfinex","SOLUSD",1772810595183,10.85130063,85.26,85.165,0.28432314]
["bitfinex","SOLUSD",1772810595184,10.85130063,85.23,85.172,0.49536845]
["bitfinex","SOLUSD",1772810595697,41.76317964,85.231,85.172,0.49536845]
["bitfinex","SOLUSD",1772810596201,10.85130063,85.23,85.172,0.49536845]
["bitfinex","SOLUSD",1772810596697,41.76317964,85.231,85.172,0.49536845]
["bitfinex","SOLUSD",1772810597402,41.76317964,85.231,85.131,1.17466022]
["bitfinex","SOLUSD",1772810597403,11.73295787,85.23,85.178,0.49536845]
["bitfinex","SOLUSD",1772810598200,41.06535256,85.23,85.178,0.49536845]
["bitfinex","SOLUSD",1772810598704,0.69825533,85.231,85.178,0.49536845]
["bitfinex","SOLUSD",1772810599294,0.69825533,85.231,85.183,0.49536845]
["bitfinex","SOLUSD",1772810599605,11.73295787,85.23,85.184,0.49536845]
["bitfinex","SOLUSD",1772810600785,41.06535256,85.23,85.184,0.49536845]
["bitfinex","SOLUSD",1772810600998,51.91665319,85.23,85.184,0.49536845]
["bitfinex","SOLUSD",1772810601198,41.07065324,85.219,85.174,12.23601041]
["bitfinex","SOLUSD",1772810601402,41.07065324,85.219,85.174,0.49536845]
["bitfinex","SOLUSD",1772810601592,41.07065324,85.219,85.175,11.74053419]
["bitfinex","SOLUSD",1772810601900,41.07065324,85.219,85.174,0.49536845]
["bitfinex","SOLUSD",1772810602205,41.07065324,85.219,85.171,11.74105967]
["bitfinex","SOLUSD",1772810602512,10.85130063,85.21,85.163,12.23753659]
["bitfinex","SOLUSD",1772810602687,10.85130063,85.21,85.163,11.74216814]
["bitfinex","SOLUSD",1772810603208,10.85130063,85.21,85.164,0.49536845]
["bitfinex","SOLUSD",1772810603803,41.07547323,85.209,85.164,0.49536845]
["bitfinex","SOLUSD",1772810604203,41.07547323,85.209,85.165,11.74191275]
["bitfinex","SOLUSD",1772810604405,41.07547323,85.209,85.166,0.49536845]
["bitfinex","SOLUSD",1772810605202,41.07547323,85.209,85.165,11.74191275]
["bitfinex","SOLUSD",1772810605406,10.85130063,85.2,85.165,11.74191275]
["bitfinex","SOLUSD",1772810605623,10.85130063,85.18,85.122,0.49536845]
["bitfinex","SOLUSD",1772810605796,41.08993999,85.179,85.123,0.49536845]
["bitfinex","SOLUSD",1772810606125,11.73860474,85.189,85.124,0.49536845]
["bitfinex","SOLUSD",1772810606489,11.73860474,85.189,85.127,0.49536845]
["bitfinex","SOLUSD",1772810607700,11.73722696,85.199,85.129,0.77969159]
["bitfinex","SOLUSD",1772810608015,41.0806067,85.199,85.133,0.49536845]
["bitfinex","SOLUSD",1772810608609,10.85130063,85.19,85.133,0.49536845]
["bitfinex","SOLUSD",1772810608808,41.0806067,85.199,85.133,0.49536845]
["bitfinex","SOLUSD",1772810609008,10.85130063,85.19,85.133,0.49536845]
["bitfinex","SOLUSD",1772810609207,10.85130063,85.18,85.133,0.49536845]
["bitfinex","SOLUSD",1772810609407,10.85130063,85.19,85.133,0.49536845]
["bitfinex","SOLUSD",1772810609904,41.07547323,85.209,85.136,0.49536845]
["bitfinex","SOLUSD",1772810610126,10.85130063,85.2,85.136,0.49536845]
["bitfinex","SOLUSD",1772810610713,10.82453506,85.2,85.136,0.49536845]
["bitfinex","SOLUSD",1772810611022,10.82453506,85.19,85.136,0.49536845]
["bitfinex","SOLUSD",1772810611320,10.82453506,85.18,85.136,0.49536845]
["bitfinex","SOLUSD",1772810611895,11.73998285,85.179,85.137,11.74577445]
["bitfinex","SOLUSD",1772810612198,41.08993999,85.179,85.137,41.11021059]
["bitfinex","SOLUSD",1772810612710,41.08993999,85.179,85.137,11.74577445]
["bitfinex","SOLUSD",1772810613499,41.08993999,85.179,85.138,0.49255527]
["bitfinex","SOLUSD",1772810613713,11.73998285,85.179,85.138,0.49255527]
["bitfinex","SOLUSD",1772810614017,11.73998285,85.179,85.061,47.02478671]
["bitfinex","SOLUSD",1772810614018,40.16758481,85.2,85.14,0.49255527]
["bitfinex","SOLUSD",1772810614221,29.34304975,85.2,85.14,0.49255527]
["bitfinex","SOLUSD",1772810614409,40.16758481,85.2,85.14,0.49255527]
["bitfinex","SOLUSD",1772810614807,10.82453506,85.19,85.14,0.49255527]
["bitfinex","SOLUSD",1772810615221,40.16758481,85.2,85.14,0.49255527]
["bitfinex","SOLUSD",1772810615411,10.82453506,85.19,85.14,0.49255527]
["bitfinex","SOLUSD",1772810615916,29.34304975,85.2,85.131,0.49255527]
["bitfinex","SOLUSD",1772810615917,41.08993999,85.179,85.131,0.49255527]
["bitfinex","SOLUSD",1772810616123,41.08993999,85.179,85.133,0.49255527]
["bitfinex","SOLUSD",1772810616705,41.08993999,85.179,85.081,102.9]
["bitfinex","SOLUSD",1772810616706,10.82453506,85.16,85.12,17.60669478]
["bitfinex","SOLUSD",1772810617026,10.82453506,85.15,85.12,17.60669478]
["bitfinex","SOLUSD",1772810617213,41.08993999,85.179,85.12,5.17096003]
["bitfinex","SOLUSD",1772810617214,10.82453506,85.14,85.12,5.17096003]
["bitfinex","SOLUSD",1772810617417,10.82453506,85.13,85.103,0.49255527]
["bitfinex","SOLUSD",1772810617725,10.82453506,85.13,85.082,0.49255527]
["bitfinex","SOLUSD",1772810617907,10.82453506,85.14,85.084,0.49255527]
["bitfinex","SOLUSD",1772810618233,41.09669464,85.165,85.084,0.49255527]
["bitfinex","SOLUSD",1772810618234,10.82453506,85.15,85.084,0.49255527]
["bitfinex","SOLUSD",1772810618401,41.09669464,85.165,85.085,0.49255527]
["bitfinex","SOLUSD",1772810618605,41.09669464,85.165,85.088,0.49255527]
["bitfinex","SOLUSD",1772810619112,11.74191275,85.165,85.088,0.49255527]
["bitfinex","SOLUSD",1772810619308,11.73860474,85.189,85.091,0.49255527]
["bitfinex","SOLUSD",1772810619513,11.73860474,85.189,85.093,0.49255527]
["bitfinex","SOLUSD",1772810619713,29.34744103,85.187,85.096,0.49255527]
["bitfinex","SOLUSD",1772810619930,29.34744103,85.187,85.104,0.49255527]
["bitfinex","SOLUSD",1772810620105,11.73860474,85.189,85.107,0.49255527]
["bitfinex","SOLUSD",1772810620307,11.73860474,85.189,85.11,0.49255527]
["bitfinex","SOLUSD",1772810620616,11.73860474,85.189,85.103,3.69383402]
["bitfinex","SOLUSD",1772810620617,41.08511661,85.189,85.113,0.49255527]
["bitfinex","SOLUSD",1772810622124,10.82453506,85.19,85.119,0.49255527]
["bitfinex","SOLUSD",1772810622524,10.82453506,85.2,85.119,0.49255527]
["bitfinex","SOLUSD",1772810622824,10.82453506,85.2,85.117,3.69383402]
["bitfinex","SOLUSD",1772810622825,41.07547323,85.209,85.122,0.49255527]
["bitfinex","SOLUSD",1772810623210,10.82453506,85.2,85.122,0.49255527]
["bitfinex","SOLUSD",1772810623414,41.07547323,85.209,85.122,0.49255527]
["bitfinex","SOLUSD",1772810623916,10.82453506,85.2,85.122,0.49255527]
["bitfinex","SOLUSD",1772810624110,10.82453506,85.19,85.127,0.49255527]
["bitfinex","SOLUSD",1772810624933,10.82453506,85.18,85.127,0.49255527]
["bitfinex","SOLUSD",1772810625232,10.82453506,85.19,85.127,0.49255527]
["bitfinex","SOLUSD",1772810626231,11.73860474,85.189,85.129,0.49255527]
["bitfinex","SOLUSD",1772810628616,10.82453506,85.19,85.131,0.49255527]
["bitfinex","SOLUSD",1772810630327,41.08029436,85.199,85.131,0.49255527]
["bitfinex","SOLUSD",1772810630328,10.82453506,85.18,85.131,0.49255527]
["bitfinex","SOLUSD",1772810630528,10.82453506,85.19,85.131,0.49255527]
["bitfinex","SOLUSD",1772810630728,10.82453506,85.19,85.13,41.11359096]
["bitfinex","SOLUSD",1772810630729,10.82453506,85.18,85.133,0.49255527]
["bitfinex","SOLUSD",1772810631817,10.82453506,85.17,85.089,0.49255527]
["bitfinex","SOLUSD",1772810632224,10.82453506,85.17,85.09,0.49255527]
["bitfinex","SOLUSD",1772810632938,10.82453506,85.17,85.098,0.49255527]
["bitfinex","SOLUSD",1772810632939,41.09476452,85.169,85.098,0.49255527]
["bitfinex","SOLUSD",1772810634238,11.74136129,85.169,85.098,0.49255527]
["bitfinex","SOLUSD",1772810634731,29.35046296,85.178,85.102,3.69383402]
["bitfinex","SOLUSD",1772810634934,29.35046296,85.178,85.103,0.49255527]
["bitfinex","SOLUSD",1772810635131,10.82453506,85.17,85.103,0.49255527]
["bitfinex","SOLUSD",1772810635334,10.82453506,85.17,85.104,0.49255527]
["bitfinex","SOLUSD",1772810636722,29.35046296,85.178,85.104,0.49255527]
["bitfinex","SOLUSD",1772810637037,29.35046296,85.178,85.107,0.49255527]
["bitfinex","SOLUSD",1772810637437,10.82453506,85.17,85.107,0.49255527]
["bitfinex","SOLUSD",1772810637735,29.35046296,85.178,85.107,0.49255527]
["bitfinex","SOLUSD",1772810638627,29.35046296,85.178,85.11,0.49255527]
["bitfinex","SOLUSD",1772810638824,11.73998285,85.179,85.11,0.49255527]
["bitfinex","SOLUSD",1772810639632,29.34729055,85.187,85.115,0.49255527]
["bitfinex","SOLUSD",1772810639944,29.34729055,85.187,85.116,0.49255527]
["bitfinex","SOLUSD",1772810640123,29.34729055,85.187,85.12,0.49255527]
["bitfinex","SOLUSD",1772810641143,11.73598723,85.208,85.122,0.49255527]
["bitfinex","SOLUSD",1772810641640,29.3410877,85.205,85.128,0.49255527]
["bitfinex","SOLUSD",1772810641832,11.73598723,85.208,85.128,0.49255527]
["bitfinex","SOLUSD",1772810642951,11.73598723,85.208,85.131,0.49255527]
["bitfinex","SOLUSD",1772810643529,12.01344758,85.23,85.141,0.49255527]
["bitfinex","SOLUSD",1772810643764,29.33313745,85.228,85.142,0.49255527]
["bitfinex","SOLUSD",1772810643933,10.82453506,85.22,85.142,0.49255527]
["bitfinex","SOLUSD",1772810644130,29.33313745,85.228,85.144,0.49255527]
["bitfinex","SOLUSD",1772810644338,10.82453506,85.22,85.145,0.49255527]
["bitfinex","SOLUSD",1772810644750,10.82453506,85.2,85.145,0.49255527]
["bitfinex","SOLUSD",1772810645632,41.08029436,85.199,85.147,0.49255527]
["bitfinex","SOLUSD",1772810645841,10.82453506,85.19,85.147,0.49255527]
["bitfinex","SOLUSD",1772810646044,41.08029436,85.199,85.147,0.49255527]
["bitfinex","SOLUSD",1772810646243,11.73722696,85.199,85.147,0.49255527]
["bitfinex","SOLUSD",1772810646446,11.73447235,85.219,85.15,0.49255527]
["bitfinex","SOLUSD",1772810646649,11.73447235,85.219,85.149,3.69383402]
["bitfinex","SOLUSD",1772810646650,11.73295787,85.23,85.152,0.49255527]
["bitfinex","SOLUSD",1772810646942,11.73295787,85.23,85.146,41.1058652]
["bitfinex","SOLUSD",1772810646943,10.82453506,85.26,85.158,0.49255527]
["bitfinex","SOLUSD",1772810647148,10.82453506,85.26,85.161,0.49255527]
["bitfinex","SOLUSD",1772810647349,3.69383402,85.296,85.164,0.49255527]
["bitfinex","SOLUSD",1772810647350,1e-08,85.231,85.164,0.49255527]
["bitfinex","SOLUSD",1772810647557,167.0,85.29,85.164,0.49255527]
["bitfinex","SOLUSD",1772810647558,22.57648862,85.29,85.181,0.49255527]
["bitfinex","SOLUSD",1772810647727,10.82453506,85.28,85.187,0.49255527]
["bitfinex","SOLUSD",1772810649130,99.66115207,85.289,85.187,0.49255527]
["bitfinex","SOLUSD",1772810649330,10.82453506,85.26,85.187,0.49255527]
["bitfinex","SOLUSD",1772810649663,41.05138459,85.259,85.192,0.49255527]
["bitfinex","SOLUSD",1772810650256,10.82453506,85.25,85.192,0.49255527]
["bitfinex","SOLUSD",1772810650640,41.05138459,85.259,85.192,0.77687841]
["bitfinex","SOLUSD",1772810650844,41.05138459,85.259,85.193,0.49255527]
["bitfinex","SOLUSD",1772810650845,11.72896702,85.259,85.193,0.49255527]
["bitfinex","SOLUSD",1772810651247,41.05138459,85.259,85.193,0.49255527]
["bitfinex","SOLUSD",1772810652358,41.05138459,85.259,85.195,0.63471684]
["bitfinex","SOLUSD",1772810652562,41.05138459,85.259,85.196,0.49255527]
["bitfinex","SOLUSD",1772810652761,10.82453506,85.24,85.196,0.49255527]
["bitfinex","SOLUSD",1772810653261,10.82453506,85.25,85.196,0.49255527]
["bitfinex","SOLUSD",1772810653459,167.0,85.282,85.196,0.49255527]
["bitfinex","SOLUSD",1772810653460,29.31411238,85.284,85.198,0.49255527]
["bitfinex","SOLUSD",1772810653653,29.31411238,85.284,85.201,0.49255527]
["bitfinex","SOLUSD",1772810653858,10.82453506,85.28,85.201,0.49255527]
["bitfinex","SOLUSD",1772810654163,29.31411238,85.284,85.201,0.49255527]
["bitfinex","SOLUSD",1772810654364,29.31411238,85.284,85.203,0.49255527]
["bitfinex","SOLUSD",1772810654869,29.31411238,85.284,85.208,0.49255527]
["bitfinex","SOLUSD",1772810655045,11.72484142,85.289,85.211,0.49255527]
["bitfinex","SOLUSD",1772810655245,29.30355666,85.314,85.214,0.49255527]
["bitfinex","SOLUSD",1772810655453,36.52252221,85.307,85.222,0.49255527]
["bitfinex","SOLUSD",1772810655657,11.72326347,85.301,85.224,0.49255527]
["bitfinex","SOLUSD",1772810656565,11.7241541,85.294,85.224,0.49255527]
["bitfinex","SOLUSD",1772810656751,11.7241541,85.294,85.231,0.49255527]
["bitfinex","SOLUSD",1772810656951,11.7241541,85.294,85.232,0.49255527]
["bitfinex","SOLUSD",1772810658848,11.7241541,85.294,85.237,0.49255527]
["bitfinex","SOLUSD",1772810659559,10.82453506,85.29,85.237,0.49255527]
["bitfinex","SOLUSD",1772810660151,10.82453506,85.28,85.237,0.49255527]
["bitfinex","SOLUSD",1772810660350,10.82453506,85.29,85.237,0.49255527]
["bitfinex","SOLUSD",1772810660572,41.03453935,85.294,85.237,0.49255527]
["bitfinex","SOLUSD",1772810660958,41.03453935,85.294,85.238,41.06149838]
["bitfinex","SOLUSD",1772810661164,41.03453935,85.294,85.239,0.49255527]
["bitfinex","SOLUSD",1772810661872,0.1,85.3,85.242,0.49255527]
["bitfinex","SOLUSD",1772810662466,11.72379793,85.297,85.242,0.49255527]
["bitfinex","SOLUSD",1772810662662,11.7241541,85.294,85.242,0.49255527]
["bitfinex","SOLUSD",1772810663063,11.7241541,85.294,85.244,0.49255527]
["bitfinex","SOLUSD",1772810663775,10.82453506,85.29,85.244,0.49255527]
["bitfinex","SOLUSD",1772810663963,41.03453935,85.294,85.244,0.49255527]
["bitfinex","SOLUSD",1772810664169,10.82453506,85.29,85.244,0.49255527]
["bitfinex","SOLUSD",1772810665265,41.03694497,85.289,85.245,11.7308933]
["bitfinex","SOLUSD",1772810665463,41.03694497,85.289,85.246,0.49255527]
["bitfinex","SOLUSD",1772810665771,41.03694497,85.289,85.217,58.67323823]
["bitfinex","SOLUSD",1772810665772,41.03694497,85.289,85.236,12.22468723]
["bitfinex","SOLUSD",1772810666076,41.03694497,85.289,85.237,0.49255527]
["bitfinex","SOLUSD",1772810667360,41.03694497,85.289,85.239,0.49255527]
["bitfinex","SOLUSD",1772810668374,41.03694497,85.289,85.214,7.19817303]
["bitfinex","SOLUSD",1772810668375,10.82453506,85.28,85.234,11.73240369]
["bitfinex","SOLUSD",1772810668673,41.03694497,85.289,85.235,0.49255527]
["bitfinex","SOLUSD",1772810669470,41.03694497,85.289,85.237,0.49255527]
["bitfinex","SOLUSD",1772810670867,29.31210355,85.289,85.239,0.49255527]
["bitfinex","SOLUSD",1772810671575,11.7241541,85.294,85.239,0.49255527]
["bitfinex","SOLUSD",1772810672077,99.65530986,85.294,85.239,0.49255527]
["bitfinex","SOLUSD",1772810672283,10.82453506,85.29,85.239,0.49255527]
["bitfinex","SOLUSD",1772810672574,10.800631,85.29,85.239,0.49255527]
["bitfinex","SOLUSD",1772810672979,41.03694497,85.289,85.229,0.49745978]
["bitfinex","SOLUSD",1772810673673,41.03694497,85.289,85.23,0.49745978]
["bitfinex","SOLUSD",1772810674878,41.04175705,85.279,85.231,11.73282021]
["bitfinex","SOLUSD",1772810675070,41.04175705,85.279,85.232,0.49745978]
["bitfinex","SOLUSD",1772810676481,11.7262163,85.279,85.232,0.49745978]
["bitfinex","SOLUSD",1772810676776,41.04175705,85.279,85.232,0.49745978]
["bitfinex","SOLUSD",1772810676978,41.04175705,85.279,85.234,0.49745978]
["bitfinex","SOLUSD",1772810678181,41.04175705,85.279,85.236,0.49745978]
["bitfinex","SOLUSD",1772810678367,41.04175705,85.279,85.235,11.7322696]
["bitfinex","SOLUSD",1772810679178,41.04175705,85.279,85.236,0.49745978]
["bitfinex","SOLUSD",1772810680892,0.2624336,85.295,85.218,7.50467808]
["bitfinex","SOLUSD",1772810680893,11.7241541,85.294,85.239,0.49745978]
["bitfinex","SOLUSD",1772810681070,41.03453935,85.294,85.239,0.49745978]
["bitfinex","SOLUSD",1772810681391,11.7241541,85.294,85.239,0.49745978]
["bitfinex","SOLUSD",1772810681595,0.2624336,85.295,85.239,0.49745978]
["bitfinex","SOLUSD",1772810681892,29.29180569,85.349,85.242,0.49745978]
["bitfinex","SOLUSD",1772810682067,11.71879577,85.333,85.245,0.49745978]
["bitfinex","SOLUSD",1772810682272,11.71879577,85.333,85.248,0.49745978]
["bitfinex","SOLUSD",1772810682273,41.01578521,85.333,85.248,0.49745978]
["bitfinex","SOLUSD",1772810682477,41.01578521,85.333,85.247,0.28432314]
["bitfinex","SOLUSD",1772810682478,41.01578521,85.333,85.251,0.49745978]
["bitfinex","SOLUSD",1772810682669,11.71879577,85.333,85.254,0.49745978]
["bitfinex","SOLUSD",1772810682886,11.71879577,85.333,85.262,0.49745978]
["bitfinex","SOLUSD",1772810683201,11.71879577,85.333,85.265,0.49745978]
["bitfinex","SOLUSD",1772810683883,11.71718589,85.345,85.267,0.49745978]
["bitfinex","SOLUSD",1772810684206,11.71805378,85.339,85.268,0.49745978]
["bitfinex","SOLUSD",1772810684493,11.71879577,85.333,85.268,0.49745978]
["bitfinex","SOLUSD",1772810684675,11.71824746,85.337,85.27,0.49745978]
["bitfinex","SOLUSD",1772810684998,11.7177548,85.341,85.275,0.49745978]
["bitfinex","SOLUSD",1772810685503,11.71823846,85.338,85.275,0.49745978]
["bitfinex","SOLUSD",1772810685871,10.800631,85.35,85.275,0.49745978]
["bitfinex","SOLUSD",1772810685872,11.71879577,85.333,85.275,0.49745978]
["bitfinex","SOLUSD",1772810686370,41.01578521,85.333,85.275,0.49745978]
["bitfinex","SOLUSD",1772810686876,29.29360572,85.343,85.277,0.78178292]
["bitfinex","SOLUSD",1772810687075,10.800631,85.35,85.278,0.49745978]
["bitfinex","SOLUSD",1772810687286,11.71879577,85.333,85.278,0.49745978]
["bitfinex","SOLUSD",1772810690096,11.71879577,85.333,85.276,99.67634503]
["bitfinex","SOLUSD",1772810690097,10.800631,85.33,85.28,0.49745978]
["bitfinex","SOLUSD",1772810690794,10.800631,85.33,85.279,11.7262163]
["bitfinex","SOLUSD",1772810691099,41.01578521,85.333,85.28,0.49745978]
["bitfinex","SOLUSD",1772810691394,10.800631,85.32,85.279,11.7262163]
["bitfinex","SOLUSD",1772810691898,41.02251549,85.319,85.273,11.72704138]
["bitfinex","SOLUSD",1772810692271,10.800631,85.31,85.273,11.72704138]
["bitfinex","SOLUSD",1772810692571,10.800631,85.31,85.264,11.72827922]
["bitfinex","SOLUSD",1772810692777,10.800631,85.31,85.241,58.65693057]
["bitfinex","SOLUSD",1772810692778,10.800631,85.28,85.244,11.73103092]
["bitfinex","SOLUSD",1772810692979,10.800631,85.28,85.239,12.2291283]
["bitfinex","SOLUSD",1772810693180,0.28432314,85.305,85.24,0.49745978]
["bitfinex","SOLUSD",1772810693597,62.2,85.306,85.24,0.49745978]
["bitfinex","SOLUSD",1772810693789,10.800631,85.29,85.24,0.49745978]
["bitfinex","SOLUSD",1772810694179,41.03694497,85.289,85.242,0.49745978]
["bitfinex","SOLUSD",1772810694591,41.03694497,85.289,85.241,11.73144378]
["bitfinex","SOLUSD",1772810694782,10.800631,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1772810695809,10.800631,85.25,85.211,0.49255527]
["bitfinex","SOLUSD",1772810697183,10.800631,85.26,85.211,0.49255527]
["bitfinex","SOLUSD",1772810697495,10.800631,85.25,85.211,0.49255527]
["bitfinex","SOLUSD",1772810697698,11.73034287,85.249,85.213,0.49255527]
["bitfinex","SOLUSD",1772810697911,10.800631,85.26,85.213,0.49255527]
["bitfinex","SOLUSD",1772810697912,11.72896702,85.259,85.213,0.49255527]
["bitfinex","SOLUSD",1772810698097,41.05138459,85.259,85.213,0.49255527]
["bitfinex","SOLUSD",1772810698597,10.800631,85.28,85.213,0.49255527]
["bitfinex","SOLUSD",1772810698793,46.85616412,85.368,85.213,0.49255527]
["bitfinex","SOLUSD",1772810698794,58.62052363,85.295,85.213,0.49255527]
["bitfinex","SOLUSD",1772810699107,10.800631,85.28,85.213,0.49255527]
["bitfinex","SOLUSD",1772810699282,10.800631,85.27,85.213,0.49255527]
["bitfinex","SOLUSD",1772810699486,10.800631,85.26,85.213,0.49255527]
["bitfinex","SOLUSD",1772810700011,41.05138459,85.259,85.214,12.22771615]
["bitfinex","SOLUSD",1772810700190,11.72896702,85.259,85.215,0.49255527]
["bitfinex","SOLUSD",1772810700903,11.72662882,85.276,85.215,0.49255527]
["bitfinex","SOLUSD",1772810701124,10.800631,85.25,85.207,6.8918664]
["bitfinex","SOLUSD",1772810701407,10.800631,85.25,85.208,0.49255527]
["bitfinex","SOLUSD",1772810701785,29.31826824,85.272,85.207,6.39931113]
["bitfinex","SOLUSD",1772810701786,10.800631,85.24,85.207,6.39931113]
["bitfinex","SOLUSD",1772810701994,10.800631,85.23,85.19,0.69255527]
["bitfinex","SOLUSD",1772810702192,41.06101666,85.239,85.19,0.69255527]
["bitfinex","SOLUSD",1772810702193,10.800631,85.22,85.19,0.2]
["bitfinex","SOLUSD",1772810702825,10.800631,85.21,85.171,0.49255527]
["bitfinex","SOLUSD",1772810703194,10.800631,85.2,85.145,0.49255527]
["bitfinex","SOLUSD",1772810703518,10.800631,85.2,85.081,2.62]
["bitfinex","SOLUSD",1772810703519,10.800631,85.19,85.146,0.49255527]
["bitfinex","SOLUSD",1772810703893,41.08511661,85.189,85.146,0.49255527]
["bitfinex","SOLUSD",1772810704408,10.800631,85.18,85.139,0.49255527]
["bitfinex","SOLUSD",1772810704613,10.800631,85.18,85.141,0.49255527]
["bitfinex","SOLUSD",1772810705003,10.800631,85.17,85.141,0.49255527]
["bitfinex","SOLUSD",1772810705197,10.800631,85.18,85.141,0.49255527]
["bitfinex","SOLUSD",1772810705398,10.800631,85.18,85.14,0.2]
["bitfinex","SOLUSD",1772810705600,41.08511661,85.189,85.14,1e-08]
["bitfinex","SOLUSD",1772810705601,10.800631,85.16,85.14,1e-08]
["bitfinex","SOLUSD",1772810706219,11.74274005,85.159,85.14,1e-08]
["bitfinex","SOLUSD",1772810706595,41.0855989,85.188,85.14,1e-08]
["bitfinex","SOLUSD",1772810706898,10.800631,85.15,85.14,1e-08]
["bitfinex","SOLUSD",1772810707091,10.800631,85.15,85.122,4.54727423]
["bitfinex","SOLUSD",1772810708115,58.69371272,85.188,85.123,0.49255527]
["bitfinex","SOLUSD",1772810708424,10.800631,85.16,85.125,0.49255527]
["bitfinex","SOLUSD",1772810708598,10.800631,85.16,85.123,0.49255527]
["bitfinex","SOLUSD",1772810708799,10.800631,85.17,85.123,12.24026153]
["bitfinex","SOLUSD",1772810709004,10.800631,85.17,85.124,0.49255527]
["bitfinex","SOLUSD",1772810709324,10.800631,85.16,85.124,0.49255527]
["bitfinex","SOLUSD",1772810709493,10.800631,85.16,85.122,4.54727423]
["bitfinex","SOLUSD",1772810710095,10.800631,85.16,85.122,16.78760534]
["bitfinex","SOLUSD",1772810710302,11.74274005,85.159,85.123,0.49255527]
["bitfinex","SOLUSD",1772810710714,10.800631,85.15,85.123,0.49255527]
["bitfinex","SOLUSD",1772810710921,10.800631,85.15,85.122,4.54727423]
["bitfinex","SOLUSD",1772810711218,10.800631,85.14,85.122,4.54727423]
["bitfinex","SOLUSD",1772810711515,10.800631,85.14,85.122,1e-08]
["bitfinex","SOLUSD",1772810711817,10.800631,85.13,85.088,0.49255527]
["bitfinex","SOLUSD",1772810712022,10.800631,85.14,85.088,0.49255527]
["bitfinex","SOLUSD",1772810712197,99.81329042,85.159,85.06,0.73217728]
["bitfinex","SOLUSD",1772810712198,41.09959017,85.159,85.09,0.49255527]
["bitfinex","SOLUSD",1772810712894,10.800631,85.15,85.09,0.49255527]
["bitfinex","SOLUSD",1772810713094,10.800631,85.14,85.09,0.49255527]
["bitfinex","SOLUSD",1772810713517,10.800631,85.15,85.09,0.49255527]
["bitfinex","SOLUSD",1772810714208,41.09959017,85.159,85.09,0.49255527]
["bitfinex","SOLUSD",1772810714519,11.74411913,85.149,85.092,0.49255527]
["bitfinex","SOLUSD",1772810714720,11.74342234,85.155,85.096,0.49255527]
["bitfinex","SOLUSD",1772810714898,0.14216157,85.179,85.096,0.49255527]
["bitfinex","SOLUSD",1772810715102,10.800631,85.16,85.096,0.49255527]
["bitfinex","SOLUSD",1772810716018,10.800631,85.15,85.096,0.49255527]
["bitfinex","SOLUSD",1772810716398,11.74411913,85.149,85.097,41.12953453]
["bitfinex","SOLUSD",1772810716602,11.74411913,85.149,85.098,0.49255527]
["bitfinex","SOLUSD",1772810717204,41.10441696,85.149,85.098,0.49255527]
["bitfinex","SOLUSD",1772810717625,11.74274005,85.159,85.098,0.49255527]
["bitfinex","SOLUSD",1772810718203,11.74136129,85.169,85.101,0.49255527]
["bitfinex","SOLUSD",1772810718408,10.800631,85.16,85.102,0.49255527]
["bitfinex","SOLUSD",1772810718619,11.74274005,85.159,85.105,0.49255527]
["bitfinex","SOLUSD",1772810719005,10.800631,85.15,85.105,0.49255527]
["bitfinex","SOLUSD",1772810719204,41.09959017,85.159,85.105,0.49255527]
["bitfinex","SOLUSD",1772810719414,11.74274005,85.159,85.105,0.49255527]
["bitfinex","SOLUSD",1772810720429,41.09524703,85.168,85.105,0.49255527]
["bitfinex","SOLUSD",1772810720815,41.09524703,85.168,85.107,0.49255527]
["bitfinex","SOLUSD",1772810721926,10.800631,85.15,85.107,0.49255527]
["bitfinex","SOLUSD",1772810722227,10.800631,85.14,85.098,0.49255527]
["bitfinex","SOLUSD",1772810722427,10.800631,85.15,85.098,0.49255527]
["bitfinex","SOLUSD",1772810722632,10.800631,85.14,85.098,0.49255527]
["bitfinex","SOLUSD",1772810723124,11.74549853,85.139,85.1,0.49255527]
["bitfinex","SOLUSD",1772810723428,11.74411913,85.149,85.1,0.49255527]
["bitfinex","SOLUSD",1772810724814,10.800631,85.16,85.102,0.49255527]
["bitfinex","SOLUSD",1772810724815,11.74274005,85.159,85.102,0.49255527]
["bitfinex","SOLUSD",1772810725219,41.09959017,85.159,85.102,0.49255527]
["bitfinex","SOLUSD",1772810725609,11.74274005,85.159,85.102,0.49255527]
["bitfinex","SOLUSD",1772810726227,10.800631,85.15,85.102,0.49255527]
["bitfinex","SOLUSD",1772810726824,41.10441696,85.149,85.104,0.49255527]
["bitfinex","SOLUSD",1772810727536,11.74411913,85.149,85.104,0.49255527]
["bitfinex","SOLUSD",1772810729033,10.800631,85.16,85.106,0.49255527]
["bitfinex","SOLUSD",1772810730833,10.800631,85.15,85.106,0.49255527]
["bitfinex","SOLUSD",1772810731024,8.51860971,85.186,85.108,0.49255527]
["bitfinex","SOLUSD",1772810731025,10.800631,85.16,85.108,0.49255527]
["bitfinex","SOLUSD",1772810731229,10.800631,85.17,85.108,0.49255527]
["bitfinex","SOLUSD",1772810733130,11.74136129,85.169,85.11,0.49255527]
["bitfinex","SOLUSD",1772810733336,11.73998285,85.179,85.114,0.49255527]
["bitfinex","SOLUSD",1772810733511,41.08993999,85.179,85.114,0.49255527]
["bitfinex","SOLUSD",1772810734221,10.800631,85.17,85.114,0.49255527]
["bitfinex","SOLUSD",1772810734731,10.83398476,85.16,85.114,0.49255527]
["bitfinex","SOLUSD",1772810734934,41.08993999,85.179,85.114,0.49255527]
["bitfinex","SOLUSD",1772810735135,41.08993999,85.179,85.116,0.49255527]
["bitfinex","SOLUSD",1772810735322,41.08993999,85.179,85.117,0.49255527]
["bitfinex","SOLUSD",1772810738430,2.67910352,85.18,85.14,0.49255527]
["bitfinex","SOLUSD",1772810738743,10.83398476,85.19,85.14,0.49255527]
["bitfinex","SOLUSD",1772810739136,10.83398476,85.18,85.14,0.49255527]
["bitfinex","SOLUSD",1772810739641,41.08222312,85.195,85.14,0.49255527]
["bitfinex","SOLUSD",1772810739642,10.83398476,85.19,85.14,0.49255527]
["bitfinex","SOLUSD",1772810739836,41.08511661,85.189,85.142,0.49255527]
["bitfinex","SOLUSD",1772810741124,10.83398476,85.18,85.142,0.49255527]
["bitfinex","SOLUSD",1772810741343,41.08511661,85.189,85.142,0.49255527]
["bitfinex","SOLUSD",1772810742037,11.73860474,85.189,85.143,41.10731357]
["bitfinex","SOLUSD",1772810742222,11.73309554,85.229,85.146,3.69383402]
["bitfinex","SOLUSD",1772810742427,11.73309554,85.229,85.147,0.49255527]
["bitfinex","SOLUSD",1772810742729,10.83398476,85.22,85.147,0.49255527]
["bitfinex","SOLUSD",1772810743130,10.83398476,85.2,85.147,0.49255527]
["bitfinex","SOLUSD",1772810743445,29.33466923,85.224,85.147,0.49255527]
["bitfinex","SOLUSD",1772810743446,10.83398476,85.22,85.147,0.49255527]
["bitfinex","SOLUSD",1772810743836,10.83398476,85.21,85.147,0.49255527]
["bitfinex","SOLUSD",1772810744649,11.73584949,85.209,85.149,0.49255527]
["bitfinex","SOLUSD",1772810744828,41.07547323,85.209,85.149,0.49255527]
["bitfinex","SOLUSD",1772810746948,41.07547323,85.209,85.151,0.49255527]
["bitfinex","SOLUSD",1772810747134,11.73584949,85.209,85.151,0.49255527]
["bitfinex","SOLUSD",1772810747844,10.83398476,85.2,85.151,0.49255527]
["bitfinex","SOLUSD",1772810748057,0.28432314,85.208,85.151,0.49255527]
["bitfinex","SOLUSD",1772810748353,10.83398476,85.19,85.151,0.49255527]
["bitfinex","SOLUSD",1772810748949,41.08511661,85.189,85.151,0.49255527]
["bitfinex","SOLUSD",1772810750435,10.83398476,85.18,85.141,0.49255527]
["bitfinex","SOLUSD",1772810750752,10.83398476,85.18,85.143,0.49255527]
["bitfinex","SOLUSD",1772810750950,41.0855989,85.188,85.145,0.49255527]
["bitfinex","SOLUSD",1772810751555,11.73874254,85.188,85.145,0.49255527]
["bitfinex","SOLUSD",1772810753042,10.83398476,85.21,85.147,0.49255527]
["bitfinex","SOLUSD",1772810754232,58.66632699,85.228,85.147,0.49255527]
["bitfinex","SOLUSD",1772810754233,10.83398476,85.2,85.147,0.49255527]
["bitfinex","SOLUSD",1772810754656,10.83398476,85.21,85.147,0.49255527]
["bitfinex","SOLUSD",1772810754958,10.83398476,85.22,85.147,0.49255527]
["bitfinex","SOLUSD",1772810755258,10.83398476,85.21,85.149,0.49255527]
["bitfinex","SOLUSD",1772810755951,10.83398476,85.2,85.149,0.49255527]
["bitfinex","SOLUSD",1772810756152,10.83398476,85.2,85.151,0.49772072]
["bitfinex","SOLUSD",1772810756330,10.83398476,85.19,85.151,0.49772072]
["bitfinex","SOLUSD",1772810756529,0.28432314,85.21,85.151,0.49772072]
["bitfinex","SOLUSD",1772810756735,10.83398476,85.2,85.151,0.49772072]
["bitfinex","SOLUSD",1772810757040,0.28432314,85.208,85.153,0.49772072]
["bitfinex","SOLUSD",1772810757244,10.83398476,85.2,85.153,0.49772072]
["bitfinex","SOLUSD",1772810758637,10.83398476,85.19,85.153,0.49772072]
["bitfinex","SOLUSD",1772810758837,10.83398476,85.19,85.144,0.49772072]
["bitfinex","SOLUSD",1772810759237,41.08511661,85.189,85.144,0.49772072]
["bitfinex","SOLUSD",1772810759454,10.83398476,85.18,85.144,0.49772072]
["bitfinex","SOLUSD",1772810759751,41.08511661,85.189,85.135,0.49772072]
["bitfinex","SOLUSD",1772810759752,10.83398476,85.17,85.135,0.49772072]
["bitfinex","SOLUSD",1772810760340,10.83398476,85.17,85.124,0.49772072]
["bitfinex","SOLUSD",1772810761271,3.69383402,85.227,85.125,0.49772072]
["bitfinex","SOLUSD",1772810761440,45.6521028,85.288,85.125,0.49772072]
["bitfinex","SOLUSD",1772810761441,10.83398476,85.17,85.125,0.49772072]
["bitfinex","SOLUSD",1772810761636,0.28432314,85.18,85.116,0.49255527]
["bitfinex","SOLUSD",1772810761952,10.83398476,85.16,85.118,0.49255527]
["bitfinex","SOLUSD",1772810762649,10.83398476,85.17,85.118,0.49255527]
["bitfinex","SOLUSD",1772810763035,10.83398476,85.16,85.118,0.49255527]
["bitfinex","SOLUSD",1772810763440,41.09959017,85.159,85.118,0.49255527]
["bitfinex","SOLUSD",1772810763649,41.09959017,85.159,85.12,0.49255527]
["bitfinex","SOLUSD",1772810765554,11.74274005,85.159,85.122,0.49255527]
["bitfinex","SOLUSD",1772810766376,41.09959017,85.159,85.122,0.49255527]
["bitfinex","SOLUSD",1772810766955,10.83398476,85.13,85.094,0.49255527]
["bitfinex","SOLUSD",1772810767150,10.83398476,85.13,85.06,0.73217728]
["bitfinex","SOLUSD",1772810767151,10.83398476,85.12,85.074,0.49255527]
["bitfinex","SOLUSD",1772810767341,10.83398476,85.11,85.074,0.49255527]
["bitfinex","SOLUSD",1772810767540,41.12373543,85.109,85.074,0.49255527]
["bitfinex","SOLUSD",1772810767741,10.83398476,85.1,85.063,0.49255527]
["bitfinex","SOLUSD",1772810768058,10.83398476,85.09,85.063,0.49255527]
["bitfinex","SOLUSD",1772810768243,10.83398476,85.1,85.063,0.49255527]
["bitfinex","SOLUSD",1772810768557,11.74963869,85.109,85.063,0.49255527]
["bitfinex","SOLUSD",1772810769262,10.83398476,85.1,85.063,0.49255527]
["bitfinex","SOLUSD",1772810769863,11.7510194,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1772810770250,11.7510194,85.099,85.065,0.49255527]
["bitfinex","SOLUSD",1772810770555,10.83398476,85.09,85.064,11.75585441]
["bitfinex","SOLUSD",1772810770753,11.7510194,85.099,85.065,0.49255527]
["bitfinex","SOLUSD",1772810770946,11.7510194,85.099,85.064,41.14549044]
["bitfinex","SOLUSD",1772810771142,10.83398476,85.09,85.06,12.48855505]
["bitfinex","SOLUSD",1772810771341,41.1285679,85.099,85.06,12.48855505]
["bitfinex","SOLUSD",1772810771342,11.7510194,85.099,85.061,0.49255527]
["bitfinex","SOLUSD",1772810772059,11.7510194,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1772810772258,11.7510194,85.099,85.062,12.24868609]
["bitfinex","SOLUSD",1772810772457,41.1285679,85.099,85.063,0.49255527]
["bitfinex","SOLUSD",1772810773162,11.7510194,85.099,85.063,0.49255527]
["bitfinex","SOLUSD",1772810773359,10.83398476,85.11,85.063,0.49255527]
["bitfinex","SOLUSD",1772810774460,10.83398476,85.1,85.065,0.49255527]
["bitfinex","SOLUSD",1772810774860,10.83398476,85.09,85.064,11.75585441]
["bitfinex","SOLUSD",1772810775061,10.83398476,85.1,85.064,11.75585441]
["bitfinex","SOLUSD",1772810775266,10.83398476,85.1,85.064,12.24840968]
["bitfinex","SOLUSD",1772810775771,10.83398476,85.08,85.06,0.73217728]
["bitfinex","SOLUSD",1772810776664,11.75378177,85.079,85.06,0.73217728]
["bitfinex","SOLUSD",1772810777167,10.83398476,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772810777580,10.83398476,85.11,85.062,0.49255527]
["bitfinex","SOLUSD",1772810777859,10.83398476,85.09,85.061,11.75626903]
["bitfinex","SOLUSD",1772810778365,10.83398476,85.1,85.062,0.49255527]
["bitfinex","SOLUSD",1772810778666,11.7510194,85.099,85.064,0.49255527]
["bitfinex","SOLUSD",1772810778858,11.75046185,85.104,85.064,0.49255527]
["bitfinex","SOLUSD",1772810779063,6.1049273,85.126,85.064,0.49255527]
["bitfinex","SOLUSD",1772810779262,45.6521028,85.25,85.064,0.49255527]
["bitfinex","SOLUSD",1772810779263,0.14216157,85.124,85.064,0.49255527]
["bitfinex","SOLUSD",1772810779561,11.74743024,85.125,85.064,0.49255527]
["bitfinex","SOLUSD",1772810779767,29.36536755,85.135,85.064,0.49255527]
["bitfinex","SOLUSD",1772810779962,4.34073648,85.12,85.064,0.49255527]
["bitfinex","SOLUSD",1772810780347,4.34073648,85.11,85.064,0.49255527]
["bitfinex","SOLUSD",1772810780668,11.74963869,85.109,85.066,0.49255527]
["bitfinex","SOLUSD",1772810780885,10.84847827,85.1,85.066,0.49255527]
["bitfinex","SOLUSD",1772810781186,10.84847827,85.1,85.06,0.73217728]
["bitfinex","SOLUSD",1772810781187,10.84847827,85.08,85.06,0.73217728]
["bitfinex","SOLUSD",1772810781848,10.84847827,85.07,85.05,0.2]
["bitfinex","SOLUSD",1772810782576,26.77769868,85.232,85.05,1e-08]
["bitfinex","SOLUSD",1772810782577,0.28432314,85.087,85.05,1e-08]
["bitfinex","SOLUSD",1772810782762,0.28432314,85.087,85.051,0.49255527]
["bitfinex","SOLUSD",1772810783075,10.84847827,85.08,85.051,0.49255527]
["bitfinex","SOLUSD",1772810783370,0.47646063,85.079,85.031,39.03590521]
["bitfinex","SOLUSD",1772810783583,11.75253854,85.088,85.031,39.03590521]
["bitfinex","SOLUSD",1772810783750,0.28432314,85.1,85.031,39.03590521]
["bitfinex","SOLUSD",1772810783751,10.84847827,85.11,85.034,3.69383402]
["bitfinex","SOLUSD",1772810783949,0.47646063,85.112,85.035,0.28432314]
["bitfinex","SOLUSD",1772810784249,10.84847827,85.12,85.035,0.28432314]
["bitfinex","SOLUSD",1772810784250,0.47646063,85.119,85.035,0.28432314]
["bitfinex","SOLUSD",1772810784677,11.74839634,85.118,85.039,3.69383402]
["bitfinex","SOLUSD",1772810785049,11.74839634,85.118,85.04,0.28432314]
["bitfinex","SOLUSD",1772810785254,11.74839634,85.118,85.041,0.49092498]
["bitfinex","SOLUSD",1772810785771,11.74839634,85.118,85.042,41.15613461]
["bitfinex","SOLUSD",1772810785958,0.47646063,85.117,85.047,0.49092498]
["bitfinex","SOLUSD",1772810786270,0.47646063,85.109,85.047,0.49092498]
["bitfinex","SOLUSD",1772810787869,0.47646063,85.099,85.049,0.49092498]
["bitfinex","SOLUSD",1772810788476,0.47646063,85.089,85.049,0.49092498]
["bitfinex","SOLUSD",1772810788951,0.47646063,85.069,85.038,11.75935169]
["bitfinex","SOLUSD",1772810789969,11.75530164,85.068,85.038,11.75935169]
["bitfinex","SOLUSD",1772810790169,41.14355574,85.068,85.032,11.76014716]
["bitfinex","SOLUSD",1772810790468,0.47646063,85.059,85.03,11.96048836]
["bitfinex","SOLUSD",1772810790876,41.14355574,85.068,85.031,0.49092498]
["bitfinex","SOLUSD",1772810791268,0.47646063,85.067,85.03,11.96048836]
["bitfinex","SOLUSD",1772810791450,0.47646063,85.059,85.03,11.96048836]
["bitfinex","SOLUSD",1772810791851,0.49481464,85.078,85.033,0.46759735]
["bitfinex","SOLUSD",1772810792872,0.49481464,85.069,85.03,0.2]
["bitfinex","SOLUSD",1772810793063,0.49481464,85.059,85.03,0.2]
["bitfinex","SOLUSD",1772810793864,12.25149831,85.058,85.03,0.2]
["bitfinex","SOLUSD",1772810794383,12.25093816,85.063,85.031,12.22801413]
["bitfinex","SOLUSD",1772810794578,11.75540102,85.068,85.032,0.46759735]
["bitfinex","SOLUSD",1772810794767,11.75540102,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1772810794768,0.49481464,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772810795277,10.84847827,85.05,85.03,1e-08]
["bitfinex","SOLUSD",1772810795472,0.59176787,85.067,85.031,0.46759735]
["bitfinex","SOLUSD",1772810795869,11.75540102,85.068,85.031,0.46759735]
["bitfinex","SOLUSD",1772810796176,11.75540102,85.068,85.03,11.76044527]
["bitfinex","SOLUSD",1772810796177,0.30744473,85.075,85.033,0.46759735]
["bitfinex","SOLUSD",1772810797189,10.85543177,85.05,85.03,1e-08]
["bitfinex","SOLUSD",1772810797478,10.85543177,85.06,85.03,1e-08]
["bitfinex","SOLUSD",1772810797689,0.30744473,85.068,85.03,1e-08]
["bitfinex","SOLUSD",1772810798058,0.28432314,85.066,85.03,1e-08]
["bitfinex","SOLUSD",1772810798690,0.30744473,85.065,85.03,1e-08]
["bitfinex","SOLUSD",1772810799288,0.30744473,85.059,85.03,1e-08]
["bitfinex","SOLUSD",1772810799477,10.85543177,85.05,85.03,1e-08]
["bitfinex","SOLUSD",1772810799663,0.28432314,85.059,85.03,1e-08]
["bitfinex","SOLUSD",1772810799863,10.85543177,85.06,85.03,1e-08]
["bitfinex","SOLUSD",1772810800273,11.75654545,85.059,85.03,1e-08]
["bitfinex","SOLUSD",1772810800468,0.30744473,85.057,85.03,1e-08]
["bitfinex","SOLUSD",1772810800668,0.30744473,85.048,85.03,1e-08]
["bitfinex","SOLUSD",1772810801400,0.30744473,85.057,85.03,1e-08]
["bitfinex","SOLUSD",1772810802592,0.28432314,85.055,85.03,1e-08]
["bitfinex","SOLUSD",1772810804991,11.75723657,85.054,85.03,1e-08]
["bitfinex","SOLUSD",1772810805569,41.15032801,85.054,85.03,1e-08]
["bitfinex","SOLUSD",1772810805888,0.30744473,85.053,85.03,1e-08]
["bitfinex","SOLUSD",1772810806993,41.15129567,85.052,85.03,1e-08]
["bitfinex","SOLUSD",1772810807292,11.75751305,85.052,85.03,1e-08]
["bitfinex","SOLUSD",1772810808305,0.30744473,85.049,85.03,1e-08]
["bitfinex","SOLUSD",1772810808595,0.30744473,85.048,85.015,0.46759735]
["bitfinex","SOLUSD",1772810808975,0.28432314,85.046,85.015,0.46759735]
["bitfinex","SOLUSD",1772810809399,11.75820428,85.047,85.016,0.46759735]
["bitfinex","SOLUSD",1772810810380,0.30744473,85.045,84.994,0.46759735]
["bitfinex","SOLUSD",1772810810580,0.30744473,85.045,84.995,0.46759735]
["bitfinex","SOLUSD",1772810810882,0.30744473,85.045,84.997,0.46759735]
["bitfinex","SOLUSD",1772810810883,11.7584808,85.045,84.997,0.46759735]
["bitfinex","SOLUSD",1772810811490,11.7584808,85.045,84.998,0.46759735]
["bitfinex","SOLUSD",1772810811795,11.75654545,85.059,84.998,0.46759735]
["bitfinex","SOLUSD",1772810812405,41.14790909,85.059,84.998,0.46759735]
["bitfinex","SOLUSD",1772810812704,0.30744473,85.058,84.998,0.46759735]
["bitfinex","SOLUSD",1772810812884,11.75682189,85.057,84.999,41.17695502]
["bitfinex","SOLUSD",1772810813083,41.14887662,85.057,85.001,0.46759735]
["bitfinex","SOLUSD",1772810813492,11.75682189,85.057,85.001,0.46759735]
["bitfinex","SOLUSD",1772810814000,41.14887662,85.057,85.001,0.46759735]
["bitfinex","SOLUSD",1772810815305,41.45632135,85.057,85.004,0.46211882]
["bitfinex","SOLUSD",1772810815506,0.30744473,85.056,85.004,0.46211882]
["bitfinex","SOLUSD",1772810818614,10.85543177,85.05,85.006,0.46211882]
["bitfinex","SOLUSD",1772810818816,0.30744473,85.049,85.006,0.46211882]
["bitfinex","SOLUSD",1772810818997,0.30744473,85.049,84.985,0.28432314]
["bitfinex","SOLUSD",1772810818998,0.30744473,85.029,84.966,0.46211882]
["bitfinex","SOLUSD",1772810819505,10.85543177,85.04,84.969,0.46211882]
["bitfinex","SOLUSD",1772810819709,0.28432314,85.039,84.97,0.46211882]
["bitfinex","SOLUSD",1772810820012,0.30744473,85.038,84.97,0.46211882]
["bitfinex","SOLUSD",1772810820207,0.30744473,85.029,84.97,0.46211882]
["bitfinex","SOLUSD",1772810820810,0.30744473,85.029,84.968,3.69383402]
["bitfinex","SOLUSD",1772810820811,0.28432314,85.037,84.975,0.46211882]
["bitfinex","SOLUSD",1772810821124,29.39774682,85.041,84.975,0.46211882]
["bitfinex","SOLUSD",1772810821125,11.75806603,85.048,84.976,0.46211882]
["bitfinex","SOLUSD",1772810821321,41.15323111,85.048,84.976,0.46211882]
["bitfinex","SOLUSD",1772810821524,11.75806603,85.048,84.976,0.46211882]
["bitfinex","SOLUSD",1772810821725,0.30744473,85.068,84.976,0.46211882]
["bitfinex","SOLUSD",1772810822017,0.30744473,85.067,84.976,0.46211882]
["bitfinex","SOLUSD",1772810822200,0.30744473,85.059,84.976,0.46211882]
["bitfinex","SOLUSD",1772810822400,0.30744473,85.067,84.976,0.46211882]
["bitfinex","SOLUSD",1772810822708,11.75366903,85.08,84.981,0.45089526]
["bitfinex","SOLUSD",1772810822911,4.82477569,85.099,84.987,0.45089526]
["bitfinex","SOLUSD",1772810822912,0.30744473,85.085,84.987,0.45089526]
["bitfinex","SOLUSD",1772810823109,0.59176787,85.079,84.987,0.45089526]
["bitfinex","SOLUSD",1772810823300,0.30744473,85.078,84.987,0.45089526]
["bitfinex","SOLUSD",1772810823497,0.30744473,85.068,84.987,0.45089526]
["bitfinex","SOLUSD",1772810823699,29.38410907,85.08,84.987,0.45089526]
["bitfinex","SOLUSD",1772810823700,0.30744473,85.059,84.987,0.45089526]
["bitfinex","SOLUSD",1772810824210,0.30744473,85.048,84.987,0.45089526]
["bitfinex","SOLUSD",1772810824403,0.30744473,85.039,84.987,0.45089526]
["bitfinex","SOLUSD",1772810824714,4.34643797,85.03,84.987,0.45089526]
["bitfinex","SOLUSD",1772810824923,0.28432314,85.049,84.98,0.45089526]
["bitfinex","SOLUSD",1772810824924,0.28432314,85.009,84.98,0.45089526]
["bitfinex","SOLUSD",1772810825215,4.34643797,85.0,84.973,0.45089526]
["bitfinex","SOLUSD",1772810825404,0.28432314,85.009,84.973,0.45089526]
["bitfinex","SOLUSD",1772810825612,0.30744473,85.008,84.973,0.45089526]
["bitfinex","SOLUSD",1772810825997,4.34643797,85.0,84.973,0.45089526]
["bitfinex","SOLUSD",1772810826195,0.30744473,85.008,84.973,0.45089526]
["bitfinex","SOLUSD",1772810826435,0.30744473,84.988,84.961,4.51129607]
["bitfinex","SOLUSD",1772810826603,10.87869299,84.97,84.95,0.2]
["bitfinex","SOLUSD",1772810826809,0.30744473,84.967,84.95,0.2]
["bitfinex","SOLUSD",1772810827214,11.76913661,84.968,84.95,0.2]
["bitfinex","SOLUSD",1772810827418,11.76845882,84.973,84.95,0.2]
["bitfinex","SOLUSD",1772810827718,10.87869299,84.97,84.95,1e-08]
["bitfinex","SOLUSD",1772810828007,0.30744473,84.976,84.894,4.05529328]
["bitfinex","SOLUSD",1772810828008,0.30744473,84.958,84.94,1e-08]
["bitfinex","SOLUSD",1772810828207,0.28432314,84.959,84.94,1e-08]
["bitfinex","SOLUSD",1772810828208,0.30744473,84.949,84.94,1e-08]
["bitfinex","SOLUSD",1772810828796,11.77190751,84.948,84.911,0.45089526]
["bitfinex","SOLUSD",1772810828992,0.28432314,84.956,84.912,0.45089526]
["bitfinex","SOLUSD",1772810829197,0.10744473,84.955,84.912,0.45089526]
["bitfinex","SOLUSD",1772810829806,0.10744473,84.938,84.903,0.45089526]
["bitfinex","SOLUSD",1772810830322,0.10744473,84.948,84.911,0.45089526]
["bitfinex","SOLUSD",1772810830526,0.28432314,84.949,84.911,0.45089526]
["bitfinex","SOLUSD",1772810830821,0.39176787,84.937,84.91,0.2]
["bitfinex","SOLUSD",1772810831699,0.10744473,84.976,84.912,0.45089526]
["bitfinex","SOLUSD",1772810831907,41.18858486,84.975,84.912,0.45089526]
["bitfinex","SOLUSD",1772810832309,11.7681671,84.975,84.915,0.45089526]
["bitfinex","SOLUSD",1772810833006,0.10744473,84.986,84.92,0.45089526]
["bitfinex","SOLUSD",1772810833207,0.39176787,84.986,84.92,0.45089526]
["bitfinex","SOLUSD",1772810833511,29.41638327,84.987,84.92,0.7352184]
["bitfinex","SOLUSD",1772810833702,29.41638327,84.987,84.919,3.69383402]
["bitfinex","SOLUSD",1772810833703,0.10744473,84.979,84.921,0.45089526]
["bitfinex","SOLUSD",1772810833944,0.10744473,84.978,84.921,0.45089526]
["bitfinex","SOLUSD",1772810834907,11.87519638,84.978,84.922,41.21429075]
["bitfinex","SOLUSD",1772810835116,0.28432314,84.977,84.923,0.45089526]
["bitfinex","SOLUSD",1772810835309,11.76622857,84.989,84.926,0.45089526]
["bitfinex","SOLUSD",1772810835512,0.10744473,85.017,84.927,0.45089526]
["bitfinex","SOLUSD",1772810835824,0.28432314,85.009,84.927,0.45089526]
["bitfinex","SOLUSD",1772810836025,0.10744473,85.008,84.927,0.45089526]
["bitfinex","SOLUSD",1772810837128,0.28432314,85.007,84.932,0.45089526]
["bitfinex","SOLUSD",1772810837329,11.87104345,85.008,84.933,0.45089526]
["bitfinex","SOLUSD",1772810837330,0.10744473,84.998,84.933,0.45089526]
["bitfinex","SOLUSD",1772810837624,0.28432314,84.999,84.933,0.45089526]
["bitfinex","SOLUSD",1772810837924,0.28432314,85.007,84.933,0.45089526]
["bitfinex","SOLUSD",1772810838626,11.76359872,85.008,84.933,0.45089526]
["bitfinex","SOLUSD",1772810839008,0.28432314,85.007,84.933,0.45089526]
["bitfinex","SOLUSD",1772810839215,0.28432314,85.005,84.939,0.45089526]
["bitfinex","SOLUSD",1772810841226,10.87869299,85.05,84.938,0.28432314]
["bitfinex","SOLUSD",1772810841227,0.10744473,85.017,84.944,0.45089526]
["bitfinex","SOLUSD",1772810841419,0.10744473,85.017,84.945,0.45089526]
["bitfinex","SOLUSD",1772810841620,0.10744473,85.037,84.945,0.45089526]
["bitfinex","SOLUSD",1772810841819,41.1580705,85.038,84.945,0.45089526]
["bitfinex","SOLUSD",1772810842026,0.10744473,85.029,84.945,0.45089526]
["bitfinex","SOLUSD",1772810842335,0.10744473,85.019,84.945,0.45089526]
["bitfinex","SOLUSD",1772810842635,0.10744473,85.018,84.945,0.45089526]
["bitfinex","SOLUSD",1772810843311,11.76018562,85.033,84.95,0.14216157]
["bitfinex","SOLUSD",1772810843536,0.10744473,85.047,84.953,0.45089526]
["bitfinex","SOLUSD",1772810843829,0.14216157,85.047,84.955,0.45089526]
["bitfinex","SOLUSD",1772810844010,11.86551076,85.048,84.958,0.45089526]
["bitfinex","SOLUSD",1772810844210,0.10744473,85.047,84.96,0.45089526]
["bitfinex","SOLUSD",1772810844712,0.10744473,85.046,84.96,0.45089526]
["bitfinex","SOLUSD",1772810844907,0.10744473,85.038,84.961,0.45089526]
["bitfinex","SOLUSD",1772810845926,0.10744473,85.036,84.967,0.45089526]
["bitfinex","SOLUSD",1772810847015,0.28432314,85.029,84.967,0.45089526]
["bitfinex","SOLUSD",1772810847218,0.10744473,85.028,84.967,0.45089526]
["bitfinex","SOLUSD",1772810848341,0.10744473,85.026,84.972,0.45089526]
["bitfinex","SOLUSD",1772810849532,0.10744473,85.018,84.972,0.45089526]
["bitfinex","SOLUSD",1772810850527,0.10744473,85.016,84.973,12.21933935]
["bitfinex","SOLUSD",1772810850732,0.10744473,85.016,84.973,0.45089526]
["bitfinex","SOLUSD",1772810850931,0.10744473,85.016,84.966,11.76928813]
["bitfinex","SOLUSD",1772810851133,0.10744473,85.008,84.966,11.76928813]
["bitfinex","SOLUSD",1772810851529,41.16775271,85.018,84.967,0.45089526]
["bitfinex","SOLUSD",1772810851530,0.10744473,85.017,84.967,0.45089526]
["bitfinex","SOLUSD",1772810851835,0.10744473,85.033,84.971,0.4619998]
["bitfinex","SOLUSD",1772810852222,0.28432314,85.047,84.971,0.4619998]
["bitfinex","SOLUSD",1772810852223,11.76027848,85.032,84.971,0.4619998]
["bitfinex","SOLUSD",1772810852736,0.10744473,85.045,84.976,0.4619998]
["bitfinex","SOLUSD",1772810854242,0.10744473,85.038,84.976,0.4619998]
["bitfinex","SOLUSD",1772810854732,0.10744473,85.038,84.972,100.03295201]
["bitfinex","SOLUSD",1772810854733,0.10744473,85.036,84.981,0.4619998]
["bitfinex","SOLUSD",1772810855434,0.10744473,85.028,84.981,0.4619998]
["bitfinex","SOLUSD",1772810856826,0.10744473,85.026,84.983,0.4619998]
["bitfinex","SOLUSD",1772810858938,0.10744473,85.024,84.984,11.76692083]
["bitfinex","SOLUSD",1772810859437,0.10744473,85.008,84.963,0.4619998]
["bitfinex","SOLUSD",1772810861038,0.10744473,85.006,84.954,0.4619998]
["bitfinex","SOLUSD",1772810861620,0.10744473,84.998,84.954,0.4619998]
["bitfinex","SOLUSD",1772810863144,0.10744473,84.988,84.946,0.4619998]
["bitfinex","SOLUSD",1772810863328,0.39176787,84.997,84.946,0.4619998]
["bitfinex","SOLUSD",1772810863523,11.7649827,84.998,84.946,0.4619998]
["bitfinex","SOLUSD",1772810864132,41.17743946,84.998,84.946,0.4619998]
["bitfinex","SOLUSD",1772810864331,0.28432314,84.989,84.946,0.4619998]
["bitfinex","SOLUSD",1772810864530,0.10744473,84.988,84.946,0.4619998]
["bitfinex","SOLUSD",1772810864932,0.39176787,84.997,84.946,0.4619998]
["bitfinex","SOLUSD",1772810865149,0.28432314,84.995,84.948,0.4619998]
["bitfinex","SOLUSD",1772810865650,11.76525954,84.996,84.948,0.4619998]
["bitfinex","SOLUSD",1772810866445,0.10744473,84.994,84.948,0.4619998]
["bitfinex","SOLUSD",1772810867241,0.10744473,84.993,84.95,0.4619998]
["bitfinex","SOLUSD",1772810868553,0.10744473,84.989,84.95,0.4619998]
["bitfinex","SOLUSD",1772810869567,0.10744473,84.989,84.945,0.4619998]
["bitfinex","SOLUSD",1772810869568,0.10744473,84.988,84.945,0.4619998]
["bitfinex","SOLUSD",1772810869734,0.10744473,84.978,84.936,0.4619998]
["bitfinex","SOLUSD",1772810870246,0.10744473,84.968,84.927,0.4619998]
["bitfinex","SOLUSD",1772810870445,0.10744473,84.958,84.919,0.4619998]
["bitfinex","SOLUSD",1772810872243,0.10744473,84.954,84.919,0.4619998]
["bitfinex","SOLUSD",1772810872448,30.0,84.956,84.922,0.4619998]
["bitfinex","SOLUSD",1772810872449,21.61984957,84.956,84.922,0.4619998]
["bitfinex","SOLUSD",1772810872657,0.28432314,84.971,84.922,0.4619998]
["bitfinex","SOLUSD",1772810872952,0.10744473,84.968,84.922,0.4619998]
["bitfinex","SOLUSD",1772810874346,0.10744473,84.968,84.924,0.4619998]
["bitfinex","SOLUSD",1772810874547,29.42145647,84.972,84.924,0.4619998]
["bitfinex","SOLUSD",1772810874548,0.10744473,84.971,84.924,0.4619998]
["bitfinex","SOLUSD",1772810875041,0.28432314,84.978,84.924,0.4619998]
["bitfinex","SOLUSD",1772810875353,0.10744473,84.997,84.928,0.46094978]
["bitfinex","SOLUSD",1772810875736,11.76525954,84.996,84.928,0.46094978]
["bitfinex","SOLUSD",1772810876253,0.28432314,85.005,84.928,0.46094978]
["bitfinex","SOLUSD",1772810876439,11.76415227,85.004,84.934,0.46094978]
["bitfinex","SOLUSD",1772810877058,41.17453295,85.004,84.934,0.46094978]
["bitfinex","SOLUSD",1772810878668,29.41038068,85.004,84.939,0.46094978]
["bitfinex","SOLUSD",1772810878844,29.51782541,85.004,84.94,0.46094978]
["bitfinex","SOLUSD",1772810879250,0.10744473,85.004,84.94,0.46094978]
["bitfinex","SOLUSD",1772810880168,0.10744473,85.004,84.943,0.46094978]
["bitfinex","SOLUSD",1772810881066,11.76359872,85.008,84.945,0.46094978]
["bitfinex","SOLUSD",1772810881363,11.76359872,85.008,84.948,0.46094978]
["bitfinex","SOLUSD",1772810881746,0.10744473,85.007,84.948,0.46094978]
["bitfinex","SOLUSD",1772810881949,0.10744473,85.006,84.948,0.46094978]
["bitfinex","SOLUSD",1772810882463,0.28432314,85.005,84.95,0.46343283]
["bitfinex","SOLUSD",1772810882775,0.10744473,85.004,84.95,0.46343283]
["bitfinex","SOLUSD",1772810882946,0.10744473,84.988,84.942,0.46343283]
["bitfinex","SOLUSD",1772810883870,0.10744473,84.979,84.942,0.46343283]
["bitfinex","SOLUSD",1772810884167,0.10744473,84.978,84.929,0.46343283]
["bitfinex","SOLUSD",1772810884565,0.10744473,84.978,84.921,0.46343283]
["bitfinex","SOLUSD",1772810884566,0.10744473,84.968,84.921,0.46343283]
["bitfinex","SOLUSD",1772810886869,0.10744473,84.976,84.923,0.46343283]
["bitfinex","SOLUSD",1772810887052,11.7685216,84.973,84.923,0.46343283]
["bitfinex","SOLUSD",1772810887250,0.10744473,84.972,84.923,0.46343283]
["bitfinex","SOLUSD",1772810887553,0.10744473,84.972,84.926,0.46343283]
["bitfinex","SOLUSD",1772810887738,0.10744473,84.999,84.926,0.46343283]
["bitfinex","SOLUSD",1772810887940,0.10744473,84.997,84.927,0.46343283]
["bitfinex","SOLUSD",1772810888752,11.7649827,84.998,84.927,0.46343283]
["bitfinex","SOLUSD",1772810888974,0.10744473,85.006,84.933,0.46343283]
["bitfinex","SOLUSD",1772810889349,0.10744473,84.998,84.933,0.46343283]
["bitfinex","SOLUSD",1772810891065,0.10744473,84.996,84.938,0.46343283]
["bitfinex","SOLUSD",1772810892063,0.10744473,85.015,84.939,0.46343283]
["bitfinex","SOLUSD",1772810892265,0.10744473,85.012,84.939,0.46343283]
["bitfinex","SOLUSD",1772810892560,0.10744473,85.008,84.939,0.46343283]
["bitfinex","SOLUSD",1772810892766,0.10744473,84.998,84.939,0.46343283]
["bitfinex","SOLUSD",1772810893071,0.10744473,84.996,84.941,0.46343283]
["bitfinex","SOLUSD",1772810894057,10.86732287,84.98,84.912,11.77689843]
["bitfinex","SOLUSD",1772810894252,0.10744473,84.969,84.913,0.46343283]
["bitfinex","SOLUSD",1772810894453,0.10744473,84.969,84.921,0.46343283]
["bitfinex","SOLUSD",1772810894972,0.10744473,84.959,84.912,12.24033126]
["bitfinex","SOLUSD",1772810895149,0.10744473,84.949,84.913,0.46343283]
["bitfinex","SOLUSD",1772810895546,0.10744473,84.948,84.91,0.2]
["bitfinex","SOLUSD",1772810895967,10.86732287,84.93,84.9,0.2]
["bitfinex","SOLUSD",1772810896371,0.28432314,84.939,84.9,0.2]
["bitfinex","SOLUSD",1772810897162,0.28432314,84.937,84.9,0.2]
["bitfinex","SOLUSD",1772810897473,0.28432314,84.929,84.9,0.2]
["bitfinex","SOLUSD",1772810897849,0.28432314,84.929,84.891,0.73363489]
["bitfinex","SOLUSD",1772810897850,0.28432314,84.919,84.891,0.73363489]
["bitfinex","SOLUSD",1772810898160,0.28432314,84.919,84.891,1e-08]
["bitfinex","SOLUSD",1772810898857,0.28432314,84.909,84.87,12.0450387]
["bitfinex","SOLUSD",1772810899055,0.28432314,84.907,84.87,12.0450387]
["bitfinex","SOLUSD",1772810899666,0.28432314,84.907,84.87,0.2624336]
["bitfinex","SOLUSD",1772810899860,10.86732287,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1772810900084,0.28432314,84.907,84.872,0.5]
["bitfinex","SOLUSD",1772810900283,11.77745324,84.908,84.872,0.5]
["bitfinex","SOLUSD",1772810900574,27.42483872,84.917,84.875,0.5]
["bitfinex","SOLUSD",1772810900952,10.86732287,84.95,84.876,0.5]
["bitfinex","SOLUSD",1772810901162,29.42883015,84.951,84.872,0.28432314]
["bitfinex","SOLUSD",1772810901163,29.42883015,84.951,84.881,0.5]
["bitfinex","SOLUSD",1772810901375,0.28432314,84.95,84.882,0.5]
["bitfinex","SOLUSD",1772810901748,11.95433013,84.95,84.882,0.5]
["bitfinex","SOLUSD",1772810901960,11.77038336,84.959,84.882,0.5]
["bitfinex","SOLUSD",1772810902276,41.19634176,84.959,84.882,0.5]
["bitfinex","SOLUSD",1772810903370,41.19634176,84.959,84.877,100.14491557]
["bitfinex","SOLUSD",1772810903371,0.28432314,84.958,84.887,0.5]
["bitfinex","SOLUSD",1772810903592,0.28432314,84.949,84.887,0.5]
["bitfinex","SOLUSD",1772810904677,29.4259584,84.959,84.888,0.5]
["bitfinex","SOLUSD",1772810904975,0.28432314,84.958,84.888,0.5]
["bitfinex","SOLUSD",1772810906066,0.28432314,84.956,84.893,0.5]
["bitfinex","SOLUSD",1772810906272,0.28432314,84.956,84.894,0.5]
["bitfinex","SOLUSD",1772810906577,19.0250266,84.963,84.894,0.5]
["bitfinex","SOLUSD",1772810907757,7.25509953,84.963,84.894,0.5]
["bitfinex","SOLUSD",1772810907955,11.76996775,84.962,84.894,0.5]
["bitfinex","SOLUSD",1772810908199,11.76996775,84.962,84.9,0.5]
["bitfinex","SOLUSD",1772810908363,0.28432314,84.961,84.9,0.5]
["bitfinex","SOLUSD",1772810908676,0.28432314,84.949,84.896,0.5]
["bitfinex","SOLUSD",1772810908872,10.86732287,84.94,84.896,0.5]
["bitfinex","SOLUSD",1772810909373,0.28432314,84.939,84.896,0.5]
["bitfinex","SOLUSD",1772810910159,0.28432314,84.937,84.896,0.5]
["bitfinex","SOLUSD",1772810910362,41.20652711,84.938,84.891,11.77979082]
["bitfinex","SOLUSD",1772810910363,0.28432314,84.929,84.891,11.77979082]
["bitfinex","SOLUSD",1772810910875,0.28432314,84.937,84.892,0.5]
["bitfinex","SOLUSD",1772810912078,11.77357068,84.936,84.894,0.5]
["bitfinex","SOLUSD",1772810912375,10.86732287,84.93,84.893,11.77953423]
["bitfinex","SOLUSD",1772810912583,0.28432314,84.929,84.893,11.77953423]
["bitfinex","SOLUSD",1772810913587,0.28432314,84.929,84.894,0.5]
["bitfinex","SOLUSD",1772810914081,0.28432314,84.929,84.889,11.78005094]
["bitfinex","SOLUSD",1772810914282,0.28432314,84.927,84.886,0.5]
["bitfinex","SOLUSD",1772810916787,0.28432314,84.927,84.885,41.2322554]
["bitfinex","SOLUSD",1772810916788,11.77495702,84.926,84.888,0.5]
["bitfinex","SOLUSD",1772810917164,41.21234957,84.926,84.888,0.5]
["bitfinex","SOLUSD",1772810918483,11.77495702,84.926,84.89,0.5]
["bitfinex","SOLUSD",1772810918786,0.28432314,84.929,84.89,0.5]
["bitfinex","SOLUSD",1772810919083,0.28432314,84.929,84.889,11.78008929]
["bitfinex","SOLUSD",1772810919084,0.28432314,84.919,84.872,0.5]
["bitfinex","SOLUSD",1772810920580,0.28432314,84.917,84.874,0.5]
["bitfinex","SOLUSD",1772810920783,41.20604198,84.939,84.874,0.5]
["bitfinex","SOLUSD",1772810920980,0.28432314,84.938,84.874,0.5]
["bitfinex","SOLUSD",1772810922065,0.28432314,84.929,84.874,0.5]
["bitfinex","SOLUSD",1772810922788,0.28432314,84.927,84.876,0.5]
["bitfinex","SOLUSD",1772810923164,11.77467972,84.928,84.876,0.5]
["bitfinex","SOLUSD",1772810923368,11.77467972,84.928,84.879,0.5]
["bitfinex","SOLUSD",1772810923566,11.77204609,84.947,84.88,0.5]
["bitfinex","SOLUSD",1772810923781,41.20216133,84.947,84.88,0.5]
["bitfinex","SOLUSD",1772810924472,10.8921634,84.94,84.88,0.5]
["bitfinex","SOLUSD",1772810924680,41.49036512,84.939,84.882,0.5]
["bitfinex","SOLUSD",1772810925172,12.05747799,84.939,84.882,0.5]
["bitfinex","SOLUSD",1772810925373,11.77315485,84.939,84.885,0.5]
["bitfinex","SOLUSD",1772810926270,41.48648447,84.947,84.89,0.5]
["bitfinex","SOLUSD",1772810926981,0.28432314,84.939,84.89,0.5]
["bitfinex","SOLUSD",1772810928387,11.77329346,84.938,84.891,41.22934114]
["bitfinex","SOLUSD",1772810928597,0.28432314,84.937,84.892,0.5]
["bitfinex","SOLUSD",1772810931297,41.2074974,84.936,84.894,0.5]
["bitfinex","SOLUSD",1772810931876,0.28432314,84.935,84.894,0.5]
["bitfinex","SOLUSD",1772810932076,0.28432314,84.935,84.872,0.5]
["bitfinex","SOLUSD",1772810932077,0.28432314,84.919,84.872,0.5]
["bitfinex","SOLUSD",1772810932276,10.8921634,84.91,84.872,0.5]
["bitfinex","SOLUSD",1772810932475,0.28432314,84.919,84.872,0.5]
["bitfinex","SOLUSD",1772810933079,0.28432314,84.919,84.87,0.2624336]
["bitfinex","SOLUSD",1772810933080,0.28432314,84.909,84.87,0.2624336]
["bitfinex","SOLUSD",1772810933479,0.28432314,84.899,84.87,0.2624336]
["bitfinex","SOLUSD",1772810933679,11.77745324,84.908,84.857,0.5]
["bitfinex","SOLUSD",1772810933887,0.28432314,84.907,84.857,0.5]
["bitfinex","SOLUSD",1772810934797,0.14216157,84.907,84.857,0.5]
["bitfinex","SOLUSD",1772810936378,0.14216157,84.907,84.851,7.53047321]
["bitfinex","SOLUSD",1772810936379,0.14216157,84.919,84.859,0.5]
["bitfinex","SOLUSD",1772810936991,0.28432314,84.909,84.859,0.5]
["bitfinex","SOLUSD",1772810937391,10.8921634,84.92,84.859,0.5]
["bitfinex","SOLUSD",1772810937782,0.28432314,84.919,84.859,0.5]
["bitfinex","SOLUSD",1772810938283,0.28432314,84.917,84.861,0.5]
["bitfinex","SOLUSD",1772810939686,11.77558032,84.922,84.862,0.5]
["bitfinex","SOLUSD",1772810940198,11.77558032,84.922,84.861,0.28432314]
["bitfinex","SOLUSD",1772810940199,10.8921634,84.91,84.865,0.5]
["bitfinex","SOLUSD",1772810940505,0.14216157,84.921,84.867,0.5]
["bitfinex","SOLUSD",1772810940506,11.77731453,84.909,84.867,0.5]
["bitfinex","SOLUSD",1772810941100,11.77731453,84.909,84.843,58.93195019]
["bitfinex","SOLUSD",1772810941101,10.8921634,84.9,84.853,0.5]
["bitfinex","SOLUSD",1772810941305,0.28432314,84.899,84.854,0.5]
["bitfinex","SOLUSD",1772810942396,0.28432314,84.897,84.856,0.5]
["bitfinex","SOLUSD",1772810943291,0.28432314,84.889,84.856,0.5]
["bitfinex","SOLUSD",1772810943885,0.28432314,84.889,84.78,12.8688814]
["bitfinex","SOLUSD",1772810943886,0.28432314,84.879,84.839,0.5]
["bitfinex","SOLUSD",1772810944084,0.28432314,84.879,84.839,12.28696587]
["bitfinex","SOLUSD",1772810944601,0.28432314,84.877,84.839,12.28696587]
["bitfinex","SOLUSD",1772810945313,0.28432314,84.877,84.842,11.7865128]
["bitfinex","SOLUSD",1772810945508,0.28432314,84.877,84.851,0.5]
["bitfinex","SOLUSD",1772810945800,0.28432314,84.877,84.823,58.94611752]
["bitfinex","SOLUSD",1772810945801,11.78008929,84.889,84.852,0.5]
["bitfinex","SOLUSD",1772810946004,11.77870175,84.899,84.852,0.5]
["bitfinex","SOLUSD",1772810946391,29.44278163,84.911,84.854,0.5]
["bitfinex","SOLUSD",1772810947805,0.14216157,84.91,84.854,0.5]
["bitfinex","SOLUSD",1772810948012,0.14216157,84.909,84.854,0.5]
["bitfinex","SOLUSD",1772810948410,41.22594171,84.898,84.856,0.5]
["bitfinex","SOLUSD",1772810949112,0.28432314,84.889,84.85,0.2]
["bitfinex","SOLUSD",1772810949409,0.28432314,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772810949599,0.28432314,84.889,84.852,0.5]
["bitfinex","SOLUSD",1772810950808,41.23079822,84.888,84.852,0.5]
["bitfinex","SOLUSD",1772810951012,10.8921634,84.88,84.85,0.2]
["bitfinex","SOLUSD",1772810951313,0.28432314,84.879,84.842,0.5]
["bitfinex","SOLUSD",1772810952214,41.23079822,84.888,84.842,0.5]
["bitfinex","SOLUSD",1772810953106,41.23079822,84.888,84.844,0.5]
["bitfinex","SOLUSD",1772810953608,10.8921634,84.88,84.844,0.5]
["bitfinex","SOLUSD",1772810953916,0.28432314,84.879,84.844,0.5]
["bitfinex","SOLUSD",1772810955105,29.45057016,84.888,84.846,0.5]
["bitfinex","SOLUSD",1772810955292,0.28432314,84.897,84.846,0.5]
["bitfinex","SOLUSD",1772810955493,11.77911797,84.896,84.846,0.5]
["bitfinex","SOLUSD",1772810956117,0.28432314,84.889,84.846,0.5]
["bitfinex","SOLUSD",1772810956900,0.28432314,84.889,84.845,41.25169426]
["bitfinex","SOLUSD",1772810956901,11.78022806,84.888,84.848,0.5]
["bitfinex","SOLUSD",1772810957212,41.23079822,84.888,84.848,0.5]
["bitfinex","SOLUSD",1772810957813,10.8921634,84.86,84.84,0.2]
["bitfinex","SOLUSD",1772810958602,0.28432314,84.879,84.841,0.5]
["bitfinex","SOLUSD",1772810958803,0.28432314,84.869,84.841,0.5]
["bitfinex","SOLUSD",1772810960103,41.23565587,84.878,84.843,0.5]
["bitfinex","SOLUSD",1772810961015,41.23565587,84.878,84.845,0.5]
["bitfinex","SOLUSD",1772810961610,10.8921634,84.87,84.841,0.5]
["bitfinex","SOLUSD",1772810961816,10.8921634,84.87,84.84,0.2]
["bitfinex","SOLUSD",1772810962016,41.23565587,84.878,84.84,0.2]
["bitfinex","SOLUSD",1772810962628,41.23565587,84.878,84.842,0.5]
["bitfinex","SOLUSD",1772810962923,11.78092197,84.883,84.842,0.5]
["bitfinex","SOLUSD",1772810963231,11.78092197,84.883,84.844,0.5]
["bitfinex","SOLUSD",1772810963423,41.2332269,84.883,84.844,0.5]
["bitfinex","SOLUSD",1772810963922,10.8921634,84.88,84.844,0.5]
["bitfinex","SOLUSD",1772810964231,41.2332269,84.883,84.844,0.5]
["bitfinex","SOLUSD",1772810964906,11.78092197,84.883,84.844,0.5]
["bitfinex","SOLUSD",1772810965230,11.78092197,84.883,84.846,0.5]
["bitfinex","SOLUSD",1772810965630,10.8921634,84.88,84.846,0.5]
["bitfinex","SOLUSD",1772810965929,11.78092197,84.883,84.846,0.5]
["bitfinex","SOLUSD",1772810966424,11.78092197,84.883,84.84,0.2]
["bitfinex","SOLUSD",1772810966425,10.8921634,84.87,84.84,0.2]
["bitfinex","SOLUSD",1772810967306,0.28432314,84.868,84.83,0.2]
["bitfinex","SOLUSD",1772810967630,10.8921634,84.86,84.83,0.2]
["bitfinex","SOLUSD",1772810968033,100.15435552,84.869,84.809,11.79119122]
["bitfinex","SOLUSD",1772810968034,10.8921634,84.85,84.809,11.79119122]
["bitfinex","SOLUSD",1772810968224,10.8921634,84.85,84.809,12.29119122]
["bitfinex","SOLUSD",1772810968531,22.65466952,84.85,84.81,0.5]
["bitfinex","SOLUSD",1772810969121,10.8921634,84.85,84.815,0.5]
["bitfinex","SOLUSD",1772810969809,0.28432314,84.858,84.815,0.5]
["bitfinex","SOLUSD",1772810970009,0.28432314,84.859,84.815,0.5]
["bitfinex","SOLUSD",1772810970210,10.8921634,84.86,84.815,0.5]
["bitfinex","SOLUSD",1772810970928,0.28432314,84.867,84.815,0.5]
["bitfinex","SOLUSD",1772810971130,10.8921634,84.86,84.815,0.5]
["bitfinex","SOLUSD",1772810971322,11.78425387,84.859,84.817,0.5]
["bitfinex","SOLUSD",1772810972237,41.52046484,84.877,84.819,0.5]
["bitfinex","SOLUSD",1772810973637,10.8921634,84.87,84.819,0.5]
["bitfinex","SOLUSD",1772810974347,10.8921634,84.87,84.807,3.69383402]
["bitfinex","SOLUSD",1772810974348,11.78175477,84.877,84.821,0.5]
["bitfinex","SOLUSD",1772810974633,7.25375567,84.878,84.825,0.5]
["bitfinex","SOLUSD",1772810974837,11.78175477,84.877,84.825,0.5]
["bitfinex","SOLUSD",1772810976234,41.2361417,84.877,84.825,0.5]
["bitfinex","SOLUSD",1772810976436,41.2361417,84.877,84.827,0.5]
["bitfinex","SOLUSD",1772810978539,41.2361417,84.877,84.829,0.5]
["bitfinex","SOLUSD",1772810979430,11.78175477,84.877,84.829,0.5]
["bitfinex","SOLUSD",1772810979832,7.25375567,84.878,84.832,0.5]
["bitfinex","SOLUSD",1772810980027,19.03545102,84.878,84.832,0.5]
["bitfinex","SOLUSD",1772810980423,7.25375567,84.878,84.832,0.64216157]
["bitfinex","SOLUSD",1772810980626,11.77689843,84.912,84.839,0.47234932]
["bitfinex","SOLUSD",1772810980834,41.21914452,84.912,84.839,0.47234932]
["bitfinex","SOLUSD",1772810981143,7.49650888,84.921,84.839,0.47234932]
["bitfinex","SOLUSD",1772810981646,0.2,84.919,84.839,0.47234932]
["bitfinex","SOLUSD",1772810982143,48.51130836,84.921,84.839,0.47234932]
["bitfinex","SOLUSD",1772810982144,0.2,84.909,84.839,0.47234932]
["bitfinex","SOLUSD",1772810982348,0.2,84.899,84.839,0.47234932]
["bitfinex","SOLUSD",1772810982525,0.28432314,84.908,84.844,0.47234932]
["bitfinex","SOLUSD",1772810982526,0.2,84.897,84.844,0.47234932]
["bitfinex","SOLUSD",1772810983741,0.2,84.895,84.846,0.47234932]
["bitfinex","SOLUSD",1772810985751,11.77939548,84.894,84.847,41.25072187]
["bitfinex","SOLUSD",1772810986042,11.97939548,84.894,84.848,0.47234932]
["bitfinex","SOLUSD",1772810986244,0.2,84.893,84.848,0.47234932]
["bitfinex","SOLUSD",1772810986844,41.22788418,84.894,84.848,0.47234932]
["bitfinex","SOLUSD",1772810986845,11.77885552,84.898,84.848,0.47234932]
["bitfinex","SOLUSD",1772810987031,11.77731453,84.909,84.85,3.69383402]
["bitfinex","SOLUSD",1772810987235,11.77731453,84.909,84.852,0.47234932]
["bitfinex","SOLUSD",1772810987454,11.97731453,84.909,84.852,0.47234932]
["bitfinex","SOLUSD",1772810987755,0.2,84.906,84.854,0.47234932]
["bitfinex","SOLUSD",1772810989253,0.2,84.905,84.854,0.47234932]
["bitfinex","SOLUSD",1772810989952,0.2,84.905,84.853,11.78508715]
["bitfinex","SOLUSD",1772810989953,0.2,84.902,84.856,0.47234932]
["bitfinex","SOLUSD",1772810990142,11.7780081,84.904,84.856,0.47234932]
["bitfinex","SOLUSD",1772810990549,0.2,84.916,84.858,3.69383402]
["bitfinex","SOLUSD",1772810990736,0.2,84.918,84.859,0.47234932]
["bitfinex","SOLUSD",1772810991435,11.77606632,84.918,84.859,0.47234932]
["bitfinex","SOLUSD",1772810992160,11.77606632,84.918,84.865,0.47234932]
["bitfinex","SOLUSD",1772810992554,41.21623212,84.918,84.865,0.47234932]
["bitfinex","SOLUSD",1772810992945,11.77606632,84.918,84.865,0.47234932]
["bitfinex","SOLUSD",1772810993260,7.26381028,84.919,84.865,0.47234932]
["bitfinex","SOLUSD",1772810993556,19.03984354,84.919,84.865,0.47234932]
["bitfinex","SOLUSD",1772810994452,19.03984354,84.919,84.825,1.17889773]
["bitfinex","SOLUSD",1772810994453,7.26381028,84.919,84.871,0.47234932]
["bitfinex","SOLUSD",1772810996543,11.97204609,84.947,84.877,0.49668873]
["bitfinex","SOLUSD",1772810997546,0.2,84.966,84.881,3.69383402]
["bitfinex","SOLUSD",1772810997751,0.2,84.964,84.887,0.49668873]
["bitfinex","SOLUSD",1772810998756,11.76982921,84.963,84.893,0.49668873]
["bitfinex","SOLUSD",1772810998957,7.26881317,84.968,84.895,0.49668873]
["bitfinex","SOLUSD",1772810999158,11.76927513,84.967,84.895,0.49668873]
["bitfinex","SOLUSD",1772810999965,0.2,84.966,84.895,0.49668873]
["bitfinex","SOLUSD",1772811000650,11.76927513,84.967,84.9,0.49668873]
["bitfinex","SOLUSD",1772811000959,0.2,84.966,84.901,0.49668873]
["bitfinex","SOLUSD",1772811001462,0.2,84.965,84.901,0.49668873]
["bitfinex","SOLUSD",1772811001873,41.19246295,84.967,84.901,0.49668873]
["bitfinex","SOLUSD",1772811002042,0.2,84.967,84.901,0.49668873]
["bitfinex","SOLUSD",1772811002643,11.76927513,84.967,84.901,0.49668873]
["bitfinex","SOLUSD",1772811002845,0.2,84.966,84.907,0.46876929]
["bitfinex","SOLUSD",1772811003439,7.26881317,84.968,84.907,0.46876929]
["bitfinex","SOLUSD",1772811003743,0.2,84.97,84.902,100.11542719]
["bitfinex","SOLUSD",1772811003744,11.76553393,84.995,84.913,0.46876929]
["bitfinex","SOLUSD",1772811003956,11.76417094,85.004,84.919,0.46876929]
["bitfinex","SOLUSD",1772811004260,11.76417094,85.004,84.913,1.17767597]
["bitfinex","SOLUSD",1772811004261,0.2,85.019,84.925,0.46876929]
["bitfinex","SOLUSD",1772811004463,0.2,85.009,84.925,0.46876929]
["bitfinex","SOLUSD",1772811004643,0.2,84.989,84.925,0.46876929]
["bitfinex","SOLUSD",1772811004973,0.2,84.979,84.93,0.46876929]
["bitfinex","SOLUSD",1772811005358,0.2,84.987,84.93,0.46876929]
["bitfinex","SOLUSD",1772811006852,0.2,84.985,84.934,3.69383402]
["bitfinex","SOLUSD",1772811007059,0.2,84.985,84.935,0.46876929]
["bitfinex","SOLUSD",1772811008346,11.76664391,84.986,84.936,0.46876929]
["bitfinex","SOLUSD",1772811008771,0.2,84.985,84.936,0.46876929]
["bitfinex","SOLUSD",1772811009452,0.2,84.983,84.938,0.46876929]
["bitfinex","SOLUSD",1772811010345,0.2,84.982,84.938,0.46876929]
["bitfinex","SOLUSD",1772811010552,0.2,84.979,84.938,0.46876929]
["bitfinex","SOLUSD",1772811011569,0.2,84.977,84.934,0.46876929]
["bitfinex","SOLUSD",1772811012356,11.76719775,84.982,84.934,0.46876929]
["bitfinex","SOLUSD",1772811012757,0.2,84.995,84.935,0.46876929]
["bitfinex","SOLUSD",1772811012960,0.2,84.995,84.938,0.46876929]
["bitfinex","SOLUSD",1772811013167,0.2,84.99,84.938,0.46876929]
["bitfinex","SOLUSD",1772811013368,11.76526732,84.996,84.943,0.46876929]
["bitfinex","SOLUSD",1772811013748,0.2,84.995,84.944,0.46876929]
["bitfinex","SOLUSD",1772811015353,0.2,84.993,84.946,0.46876929]
["bitfinex","SOLUSD",1772811016557,11.76553639,84.994,84.946,0.46876929]
["bitfinex","SOLUSD",1772811017077,11.76553639,84.994,84.947,0.46876929]
["bitfinex","SOLUSD",1772811017458,11.96553639,84.994,84.947,0.46876929]
["bitfinex","SOLUSD",1772811017658,11.96553639,84.994,84.949,0.46876929]
["bitfinex","SOLUSD",1772811017976,11.76553639,84.994,84.949,0.46876929]
["bitfinex","SOLUSD",1772811018274,11.96152335,85.023,84.953,0.46876929]
["bitfinex","SOLUSD",1772811018455,11.76152335,85.023,84.953,0.46876929]
["bitfinex","SOLUSD",1772811018651,0.2,85.033,84.957,0.46876929]
["bitfinex","SOLUSD",1772811018850,18.99919331,85.027,84.957,0.46876929]
["bitfinex","SOLUSD",1772811019164,18.99919331,85.027,84.959,0.46876929]
["bitfinex","SOLUSD",1772811019358,7.23820713,85.027,84.959,0.46876929]
["bitfinex","SOLUSD",1772811019560,11.75778953,85.05,84.962,0.46876929]
["bitfinex","SOLUSD",1772811019882,11.75778953,85.05,84.97,0.46876929]
["bitfinex","SOLUSD",1772811020177,0.2,85.049,84.974,0.46876929]
["bitfinex","SOLUSD",1772811021178,0.2,85.047,84.979,0.46876929]
["bitfinex","SOLUSD",1772811021676,11.75806603,85.048,84.98,0.46876929]
["bitfinex","SOLUSD",1772811022174,0.89890666,85.06,84.98,0.46876929]
["bitfinex","SOLUSD",1772811022472,0.2,85.075,84.98,0.46876929]
["bitfinex","SOLUSD",1772811022665,0.2,85.075,84.979,1.46108445]
["bitfinex","SOLUSD",1772811022666,0.1,85.09,84.99,5.29354498]
["bitfinex","SOLUSD",1772811022868,0.1,85.09,85.01,0.46876929]
["bitfinex","SOLUSD",1772811023182,0.2,85.079,85.016,0.46876929]
["bitfinex","SOLUSD",1772811023359,11.75053536,85.103,85.016,0.46876929]
["bitfinex","SOLUSD",1772811023674,11.75053536,85.103,85.02,0.46876929]
["bitfinex","SOLUSD",1772811023862,11.95053536,85.103,85.02,0.46876929]
["bitfinex","SOLUSD",1772811024061,0.2,85.102,85.022,0.46876929]
["bitfinex","SOLUSD",1772811024275,0.2,85.101,85.022,0.46876929]
["bitfinex","SOLUSD",1772811024464,0.2,85.101,85.024,0.46876929]
["bitfinex","SOLUSD",1772811024669,11.74784427,85.122,85.03,0.46876929]
["bitfinex","SOLUSD",1772811024968,29.36961067,85.122,85.034,3.69383402]
["bitfinex","SOLUSD",1772811025162,0.2,85.121,85.038,0.46876929]
["bitfinex","SOLUSD",1772811025358,0.2,85.119,85.038,0.46876929]
["bitfinex","SOLUSD",1772811025679,0.2,85.109,85.038,0.46876929]
["bitfinex","SOLUSD",1772811025884,0.2,85.109,85.039,0.46876929]
["bitfinex","SOLUSD",1772811026058,0.2,85.109,85.041,0.46876929]
["bitfinex","SOLUSD",1772811026258,10.87437558,85.1,85.041,0.46876929]
["bitfinex","SOLUSD",1772811026472,0.2,85.099,85.042,0.46876929]
["bitfinex","SOLUSD",1772811026774,0.2,85.11,85.043,0.46876929]
["bitfinex","SOLUSD",1772811026986,0.2,85.108,85.048,0.46876929]
["bitfinex","SOLUSD",1772811027161,0.2,85.108,85.049,0.46876929]
["bitfinex","SOLUSD",1772811028179,63.55916702,85.129,85.049,0.46876929]
["bitfinex","SOLUSD",1772811028180,0.1,85.13,85.049,0.46876929]
["bitfinex","SOLUSD",1772811028963,11.74453291,85.146,85.054,0.46876929]
["bitfinex","SOLUSD",1772811029189,11.74453291,85.146,85.06,0.46876929]
["bitfinex","SOLUSD",1772811029487,11.74453291,85.146,85.054,0.28432314]
["bitfinex","SOLUSD",1772811029488,0.2,85.139,85.061,0.46876929]
["bitfinex","SOLUSD",1772811030784,0.2,85.129,85.061,0.46876929]
["bitfinex","SOLUSD",1772811030990,11.74701625,85.128,85.066,0.46876929]
["bitfinex","SOLUSD",1772811031280,11.74701625,85.128,85.067,0.46876929]
["bitfinex","SOLUSD",1772811031460,0.2,85.127,85.067,0.46876929]
["bitfinex","SOLUSD",1772811031879,0.2,85.119,85.067,0.46876929]
["bitfinex","SOLUSD",1772811033278,0.2,85.117,85.069,0.46762488]
["bitfinex","SOLUSD",1772811034090,0.2,85.117,85.068,41.14355574]
["bitfinex","SOLUSD",1772811034091,10.97437558,85.14,85.072,0.46762488]
["bitfinex","SOLUSD",1772811034378,0.2,85.138,85.072,0.28432314]
["bitfinex","SOLUSD",1772811034583,0.1,85.14,85.073,0.46762488]
["bitfinex","SOLUSD",1772811034768,0.1,85.14,85.075,0.46762488]
["bitfinex","SOLUSD",1772811035176,10.97437558,85.17,85.083,0.46762488]
["bitfinex","SOLUSD",1772811035177,11.743281,85.156,85.083,0.46762488]
["bitfinex","SOLUSD",1772811035360,0.1,85.17,85.086,0.46762488]
["bitfinex","SOLUSD",1772811035570,0.2,85.168,85.086,0.46762488]
["bitfinex","SOLUSD",1772811036680,0.2,85.168,85.082,3.69383402]
["bitfinex","SOLUSD",1772811036681,0.2,85.168,85.089,0.46762488]
["bitfinex","SOLUSD",1772811036985,0.2,85.168,85.092,0.46762488]
["bitfinex","SOLUSD",1772811037281,0.2,85.168,85.094,0.46762488]
["bitfinex","SOLUSD",1772811037580,0.2,85.168,84.943,64.11911099]
["bitfinex","SOLUSD",1772811037581,0.2,85.168,85.1,0.46762488]
["bitfinex","SOLUSD",1772811038171,0.2,85.167,85.1,0.46762488]
["bitfinex","SOLUSD",1772811039576,0.2,85.165,85.106,0.46762488]
["bitfinex","SOLUSD",1772811040083,0.2,85.159,85.106,0.46762488]
["bitfinex","SOLUSD",1772811041080,0.2,85.149,85.106,0.46762488]
["bitfinex","SOLUSD",1772811041474,0.2,85.149,85.082,12.22099221]
["bitfinex","SOLUSD",1772811041475,0.2,85.129,85.082,12.22099221]
["bitfinex","SOLUSD",1772811041878,0.2,85.119,85.074,0.46762488]
["bitfinex","SOLUSD",1772811042198,0.2,85.109,85.045,0.28432314]
["bitfinex","SOLUSD",1772811042497,0.2,85.109,85.046,0.46762488]
["bitfinex","SOLUSD",1772811043185,0.2,85.099,85.046,0.46762488]
["bitfinex","SOLUSD",1772811043876,0.2,85.097,85.049,0.46762488]
["bitfinex","SOLUSD",1772811045673,0.2,85.095,85.051,0.46762488]
["bitfinex","SOLUSD",1772811046572,11.75074664,85.101,85.051,0.46762488]
["bitfinex","SOLUSD",1772811046772,0.2,85.115,85.055,0.46762488]
["bitfinex","SOLUSD",1772811047585,0.2,85.099,85.055,0.46762488]
["bitfinex","SOLUSD",1772811047981,0.2,85.097,85.057,0.46762488]
["bitfinex","SOLUSD",1772811048491,0.2,85.089,85.041,0.46762488]
["bitfinex","SOLUSD",1772811048706,0.2,85.079,85.031,0.46762488]
["bitfinex","SOLUSD",1772811048870,0.2,85.059,85.021,0.46762488]
["bitfinex","SOLUSD",1772811049289,0.2,85.059,84.998,0.46762488]
["bitfinex","SOLUSD",1772811049491,0.2,85.049,84.998,0.46762488]
["bitfinex","SOLUSD",1772811049990,0.2,85.047,85.0,0.46762488]
["bitfinex","SOLUSD",1772811050572,0.2,85.039,85.0,0.46762488]
["bitfinex","SOLUSD",1772811051271,0.2,85.039,84.993,11.76567096]
["bitfinex","SOLUSD",1772811051468,0.2,85.019,84.983,14.54565275]
["bitfinex","SOLUSD",1772811052173,0.2,85.017,84.983,14.54565275]
["bitfinex","SOLUSD",1772811053188,11.76221506,85.018,84.984,0.46762488]
["bitfinex","SOLUSD",1772811053898,11.761625,85.023,84.984,0.46762488]
["bitfinex","SOLUSD",1772811054574,11.761625,85.023,84.986,0.46762488]
["bitfinex","SOLUSD",1772811054894,0.2,85.022,84.983,14.54565275]
["bitfinex","SOLUSD",1772811055276,11.76110836,85.026,84.985,0.46762488]
["bitfinex","SOLUSD",1772811055799,0.2,85.025,84.985,0.46762488]
["bitfinex","SOLUSD",1772811057190,11.76138502,85.024,84.986,11.76664391]
["bitfinex","SOLUSD",1772811057499,0.2,85.023,84.985,0.46064882]
["bitfinex","SOLUSD",1772811057701,41.16484757,85.024,84.983,14.54565275]
["bitfinex","SOLUSD",1772811057702,10.83381829,85.01,84.983,14.54565275]
["bitfinex","SOLUSD",1772811057899,11.03381829,85.01,84.983,14.54565275]
["bitfinex","SOLUSD",1772811058200,0.2,85.01,84.983,14.54565275]
["bitfinex","SOLUSD",1772811058583,0.2,85.009,84.983,6.33541895]
["bitfinex","SOLUSD",1772811058885,0.2,85.009,84.964,0.46064882]
["bitfinex","SOLUSD",1772811059088,41.17259552,85.008,84.965,12.26955216]
["bitfinex","SOLUSD",1772811059384,41.17259552,85.008,84.966,0.5]
["bitfinex","SOLUSD",1772811059792,11.76235341,85.017,84.966,0.5]
["bitfinex","SOLUSD",1772811060491,41.16823693,85.017,84.967,0.5]
["bitfinex","SOLUSD",1772811060691,11.76235341,85.017,84.967,0.5]
["bitfinex","SOLUSD",1772811060897,29.40237386,85.028,84.969,0.5]
["bitfinex","SOLUSD",1772811061098,41.16726849,85.019,84.973,3.69383402]
["bitfinex","SOLUSD",1772811061399,41.16726849,85.019,84.974,0.5]
["bitfinex","SOLUSD",1772811061885,11.76207671,85.019,84.974,0.5]
["bitfinex","SOLUSD",1772811062795,41.16726849,85.019,84.974,0.5]
["bitfinex","SOLUSD",1772811063386,41.16726849,85.019,84.976,0.5]
["bitfinex","SOLUSD",1772811064613,11.76083172,85.028,84.976,0.5]
["bitfinex","SOLUSD",1772811064782,41.16291103,85.028,84.976,0.5]
["bitfinex","SOLUSD",1772811065796,45.02477569,85.049,84.978,0.5]
["bitfinex","SOLUSD",1772811065797,10.83381829,85.02,84.978,0.5]
["bitfinex","SOLUSD",1772811066795,10.83381829,85.03,84.978,0.5]
["bitfinex","SOLUSD",1772811067388,11.759587,85.037,84.979,0.5]
["bitfinex","SOLUSD",1772811067707,11.759587,85.037,84.982,0.5]
["bitfinex","SOLUSD",1772811067910,29.39575311,85.047,84.985,0.5]
["bitfinex","SOLUSD",1772811068501,29.39575311,85.047,84.984,0.28432314]
["bitfinex","SOLUSD",1772811068502,11.75530164,85.068,84.988,0.5]
["bitfinex","SOLUSD",1772811068885,11.75378177,85.079,84.989,1.46094599]
["bitfinex","SOLUSD",1772811069091,11.75378177,85.079,84.991,0.5]
["bitfinex","SOLUSD",1772811069307,7.24400609,85.081,84.998,0.5]
["bitfinex","SOLUSD",1772811069488,7.22838435,85.169,85.011,0.5]
["bitfinex","SOLUSD",1772811069802,41.11407392,85.129,85.023,0.5]
["bitfinex","SOLUSD",1772811070000,41.11407392,85.129,85.026,0.5]
["bitfinex","SOLUSD",1772811070198,41.11407392,85.129,85.025,0.28432314]
["bitfinex","SOLUSD",1772811070199,11.74687826,85.129,85.031,0.5]
["bitfinex","SOLUSD",1772811070401,11.74563649,85.138,85.041,0.5]
["bitfinex","SOLUSD",1772811071196,41.10972773,85.138,85.041,0.5]
["bitfinex","SOLUSD",1772811071914,10.83381829,85.13,85.046,0.28432314]
["bitfinex","SOLUSD",1772811072210,10.83381829,85.13,85.049,0.5]
["bitfinex","SOLUSD",1772811072613,41.10972773,85.138,85.051,0.5]
["bitfinex","SOLUSD",1772811072790,11.74370537,85.152,85.051,0.5]
["bitfinex","SOLUSD",1772811072995,0.28432314,85.151,85.053,0.5]
["bitfinex","SOLUSD",1772811073301,60.49941893,85.221,85.053,0.5]
["bitfinex","SOLUSD",1772811073302,11.74232638,85.162,85.059,0.5]
["bitfinex","SOLUSD",1772811073498,41.09814235,85.162,85.065,0.5]
["bitfinex","SOLUSD",1772811074012,29.35581597,85.162,85.071,0.5]
["bitfinex","SOLUSD",1772811074214,0.28432314,85.161,85.075,0.5]
["bitfinex","SOLUSD",1772811074604,29.35581597,85.162,85.079,0.28432314]
["bitfinex","SOLUSD",1772811074806,10.83381829,85.16,85.08,0.5]
["bitfinex","SOLUSD",1772811075010,10.83381829,85.16,85.082,0.5]
["bitfinex","SOLUSD",1772811075211,0.28432314,85.161,85.082,0.5]
["bitfinex","SOLUSD",1772811075408,11.74163701,85.167,85.084,0.5]
["bitfinex","SOLUSD",1772811075719,11.74163701,85.167,85.088,0.5]
["bitfinex","SOLUSD",1772811075893,41.09572955,85.167,85.093,0.14216157]
["bitfinex","SOLUSD",1772811076099,41.09572955,85.167,85.096,0.5]
["bitfinex","SOLUSD",1772811076496,11.74163701,85.167,85.098,0.5]
["bitfinex","SOLUSD",1772811076912,11.74163701,85.167,85.099,0.5]
["bitfinex","SOLUSD",1772811077112,11.74163701,85.167,85.059,4.82477569]
["bitfinex","SOLUSD",1772811077113,0.1,85.17,85.101,0.5]
["bitfinex","SOLUSD",1772811077616,11.74136129,85.169,85.103,0.5]
["bitfinex","SOLUSD",1772811077798,0.1,85.17,85.108,0.5]
["bitfinex","SOLUSD",1772811078001,0.1,85.17,85.111,0.5]
["bitfinex","SOLUSD",1772811078316,10.83381829,85.2,85.111,0.5]
["bitfinex","SOLUSD",1772811078519,41.07836577,85.203,85.111,0.5]
["bitfinex","SOLUSD",1772811078819,41.07836577,85.203,85.113,0.5]
["bitfinex","SOLUSD",1772811079007,10.83381829,85.2,85.113,0.5]
["bitfinex","SOLUSD",1772811079216,10.83381829,85.2,85.115,0.5]
["bitfinex","SOLUSD",1772811079719,10.83381829,85.19,85.117,0.5]
["bitfinex","SOLUSD",1772811079906,41.08511661,85.189,85.123,0.5]
["bitfinex","SOLUSD",1772811080110,58.68337969,85.203,85.122,0.28432314]
["bitfinex","SOLUSD",1772811080111,29.3415867,85.204,85.127,0.5]
["bitfinex","SOLUSD",1772811080610,10.83381829,85.2,85.127,0.5]
["bitfinex","SOLUSD",1772811080923,10.83381829,85.19,85.127,0.5]
["bitfinex","SOLUSD",1772811081416,10.83381829,85.18,85.127,0.5]
["bitfinex","SOLUSD",1772811081645,0.28432314,85.188,85.113,0.5]
["bitfinex","SOLUSD",1772811081646,10.83381829,85.16,85.113,0.5]
["bitfinex","SOLUSD",1772811081809,10.83381829,85.16,85.114,0.5]
["bitfinex","SOLUSD",1772811082011,41.09959017,85.159,85.116,0.5]
["bitfinex","SOLUSD",1772811082222,11.74274005,85.159,85.117,0.5]
["bitfinex","SOLUSD",1772811082405,41.09959017,85.159,85.117,0.5]
["bitfinex","SOLUSD",1772811083015,10.83381829,85.19,85.119,0.5]
["bitfinex","SOLUSD",1772811083326,41.07547323,85.209,85.12,0.5]
["bitfinex","SOLUSD",1772811083715,41.07547323,85.209,85.122,0.5]
["bitfinex","SOLUSD",1772811084014,10.83381829,85.21,85.128,0.5]
["bitfinex","SOLUSD",1772811084219,41.07065324,85.219,85.13,0.5]
["bitfinex","SOLUSD",1772811084620,10.83381829,85.21,85.132,0.5]
["bitfinex","SOLUSD",1772811084918,0.28432314,85.218,85.136,0.5]
["bitfinex","SOLUSD",1772811085121,41.07065324,85.219,85.141,0.5]
["bitfinex","SOLUSD",1772811085628,10.83381829,85.21,85.141,0.5]
["bitfinex","SOLUSD",1772811086128,41.07547323,85.209,85.146,0.28432314]
["bitfinex","SOLUSD",1772811086425,41.07547323,85.209,85.147,0.5]
["bitfinex","SOLUSD",1772811087322,10.83381829,85.19,85.143,0.5]
["bitfinex","SOLUSD",1772811087522,10.83381829,85.2,85.143,0.5]
["bitfinex","SOLUSD",1772811087727,99.75472072,85.209,85.143,0.5]
["bitfinex","SOLUSD",1772811087728,41.07547323,85.209,85.143,0.5]
["bitfinex","SOLUSD",1772811087931,41.07547323,85.209,85.144,0.5]
["bitfinex","SOLUSD",1772811088321,41.07547323,85.209,85.147,0.5]
["bitfinex","SOLUSD",1772811088624,10.83381829,85.2,85.147,0.5]
["bitfinex","SOLUSD",1772811088919,41.07547323,85.209,85.147,0.5]
["bitfinex","SOLUSD",1772811089323,99.75472072,85.209,85.147,0.5]
["bitfinex","SOLUSD",1772811089627,10.83381829,85.2,85.147,0.5]
["bitfinex","SOLUSD",1772811090526,41.08029436,85.199,85.149,0.5]
["bitfinex","SOLUSD",1772811093431,41.08029436,85.199,85.139,3.69383402]
["bitfinex","SOLUSD",1772811093432,11.73722696,85.199,85.151,0.5]
["bitfinex","SOLUSD",1772811094131,41.08029436,85.199,85.151,0.5]
["bitfinex","SOLUSD",1772811095834,29.3430674,85.199,85.152,11.74370537]
["bitfinex","SOLUSD",1772811096015,29.3430674,85.199,85.153,0.5]
["bitfinex","SOLUSD",1772811096330,11.73309554,85.229,85.156,0.46105671]
["bitfinex","SOLUSD",1772811096649,0.2,85.228,85.158,0.46105671]
["bitfinex","SOLUSD",1772811097717,11.73337088,85.227,85.16,0.14216157]
["bitfinex","SOLUSD",1772811097931,0.2,85.226,85.163,0.46105671]
["bitfinex","SOLUSD",1772811098125,0.2,85.209,85.163,0.46105671]
["bitfinex","SOLUSD",1772811098522,0.2,85.199,85.163,0.46105671]
["bitfinex","SOLUSD",1772811099618,0.28432314,85.222,85.163,0.46105671]
["bitfinex","SOLUSD",1772811099619,0.2,85.222,85.163,0.46105671]
["bitfinex","SOLUSD",1772811099831,0.2,85.222,85.166,0.46105671]
["bitfinex","SOLUSD",1772811100233,11.73419697,85.221,85.166,0.46105671]
["bitfinex","SOLUSD",1772811100414,0.2,85.219,85.166,0.46105671]
["bitfinex","SOLUSD",1772811101922,0.2,85.217,85.168,0.46105671]
["bitfinex","SOLUSD",1772811102324,11.03381829,85.2,85.168,0.46105671]
["bitfinex","SOLUSD",1772811102519,0.2,85.199,85.167,11.74163701]
["bitfinex","SOLUSD",1772811102721,0.2,85.209,85.168,0.46105671]
["bitfinex","SOLUSD",1772811103637,0.2,85.189,85.158,11.74287794]
["bitfinex","SOLUSD",1772811103832,11.73874254,85.188,85.149,11.74411913]
["bitfinex","SOLUSD",1772811104034,0.2,85.187,85.15,0.46105671]
["bitfinex","SOLUSD",1772811104435,0.2,85.169,85.137,11.74577445]
["bitfinex","SOLUSD",1772811104643,0.2,85.169,85.137,41.11021059]
["bitfinex","SOLUSD",1772811105020,0.2,85.179,85.138,0.46105671]
["bitfinex","SOLUSD",1772811105725,0.2,85.192,85.139,0.46105671]
["bitfinex","SOLUSD",1772811106022,0.48432314,85.203,85.144,0.46105671]
["bitfinex","SOLUSD",1772811106238,0.2,85.202,85.145,0.46105671]
["bitfinex","SOLUSD",1772811107025,11.73584537,85.21,85.145,0.46105671]
["bitfinex","SOLUSD",1772811107225,0.2,85.209,85.145,0.46105671]
["bitfinex","SOLUSD",1772811107425,0.2,85.199,85.145,0.46105671]
["bitfinex","SOLUSD",1772811108135,0.2,85.197,85.147,0.46105671]
["bitfinex","SOLUSD",1772811108340,0.2,85.189,85.147,0.46105671]
["bitfinex","SOLUSD",1772811109243,0.2,85.169,85.136,14.13296737]
["bitfinex","SOLUSD",1772811110238,0.2,85.169,85.139,11.74549853]
["bitfinex","SOLUSD",1772811110419,0.2,85.179,85.139,11.74549853]
["bitfinex","SOLUSD",1772811110619,0.2,85.178,85.139,11.74549853]
["bitfinex","SOLUSD",1772811111029,0.2,85.178,85.14,0.46105671]
["bitfinex","SOLUSD",1772811111324,11.73951158,85.183,85.14,0.46105671]
["bitfinex","SOLUSD",1772811111526,4.82477569,85.209,85.14,0.46105671]
["bitfinex","SOLUSD",1772811111527,0.2,85.197,85.141,0.46105671]
["bitfinex","SOLUSD",1772811111727,0.2,85.197,85.143,0.46105671]
["bitfinex","SOLUSD",1772811112341,11.93764026,85.196,85.146,0.46105671]
["bitfinex","SOLUSD",1772811112833,0.2,85.195,85.146,0.46105671]
["bitfinex","SOLUSD",1772811113341,0.2,85.206,85.146,0.46105671]
["bitfinex","SOLUSD",1772811113544,0.2,85.199,85.146,0.46105671]
["bitfinex","SOLUSD",1772811114127,0.2,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1772811114529,0.28432314,85.204,85.136,14.59402408]
["bitfinex","SOLUSD",1772811114530,11.94012068,85.178,85.138,0.46105671]
["bitfinex","SOLUSD",1772811117246,11.94012068,85.178,85.136,14.13296737]
["bitfinex","SOLUSD",1772811117247,0.2,85.177,85.14,0.48238146]
["bitfinex","SOLUSD",1772811117543,0.2,85.177,85.139,41.10924487]
["bitfinex","SOLUSD",1772811117849,0.2,85.177,85.14,0.48238146]
["bitfinex","SOLUSD",1772811118041,11.73901814,85.186,85.14,0.48238146]
["bitfinex","SOLUSD",1772811118235,0.2,85.185,85.14,0.48238146]
["bitfinex","SOLUSD",1772811120247,0.2,85.179,85.142,0.48238146]
["bitfinex","SOLUSD",1772811120945,0.28432314,85.204,85.142,0.48238146]
["bitfinex","SOLUSD",1772811120946,11.73860595,85.189,85.142,0.48238146]
["bitfinex","SOLUSD",1772811121148,0.2,85.193,85.142,0.48238146]
["bitfinex","SOLUSD",1772811121356,11.73740982,85.198,85.143,0.48238146]
["bitfinex","SOLUSD",1772811121530,0.2,85.197,85.143,0.48238146]
["bitfinex","SOLUSD",1772811122143,0.2,85.187,85.144,11.74480879]
["bitfinex","SOLUSD",1772811122342,0.2,85.179,85.144,11.74480879]
["bitfinex","SOLUSD",1772811122547,0.2,85.179,85.139,11.74539877]
["bitfinex","SOLUSD",1772811123244,41.0855989,85.188,85.131,0.4794875]
["bitfinex","SOLUSD",1772811123245,0.2,85.169,85.135,11.74602071]
["bitfinex","SOLUSD",1772811123659,0.2,85.159,85.127,11.74710479]
["bitfinex","SOLUSD",1772811123947,0.2,85.149,85.119,11.74825832]
["bitfinex","SOLUSD",1772811124157,0.2,85.137,85.105,11.75019094]
["bitfinex","SOLUSD",1772811124347,10.82380074,85.13,85.085,0.4794875]
["bitfinex","SOLUSD",1772811124546,0.2,85.119,85.055,0.4794875]
["bitfinex","SOLUSD",1772811124854,0.2,85.119,85.058,0.4794875]
["bitfinex","SOLUSD",1772811125054,0.2,85.119,85.059,0.4794875]
["bitfinex","SOLUSD",1772811125934,0.2,85.129,85.059,0.4794875]
["bitfinex","SOLUSD",1772811126139,0.2,85.127,85.064,0.4794875]
["bitfinex","SOLUSD",1772811126763,0.2,85.12,85.065,0.4794875]
["bitfinex","SOLUSD",1772811127137,0.2,85.127,85.065,0.4794875]
["bitfinex","SOLUSD",1772811127852,11.74729224,85.126,85.065,0.4794875]
["bitfinex","SOLUSD",1772811128058,0.2,85.125,85.071,0.4794875]
["bitfinex","SOLUSD",1772811128757,11.74652469,85.132,85.071,0.4794875]
["bitfinex","SOLUSD",1772811130056,11.74652469,85.132,85.073,0.4794875]
["bitfinex","SOLUSD",1772811131661,0.2,85.131,85.073,0.4794875]
["bitfinex","SOLUSD",1772811131856,46.94108363,85.214,85.073,0.4794875]
["bitfinex","SOLUSD",1772811131857,0.2,85.16,85.076,0.4794875]
["bitfinex","SOLUSD",1772811132058,11.74287794,85.158,85.082,0.4794875]
["bitfinex","SOLUSD",1772811132251,11.94287794,85.158,85.083,0.4794875]
["bitfinex","SOLUSD",1772811132853,0.2,85.157,85.083,0.4794875]
["bitfinex","SOLUSD",1772811133660,0.2,85.149,85.083,0.4794875]
["bitfinex","SOLUSD",1772811133857,41.1000728,85.158,85.083,0.4794875]
["bitfinex","SOLUSD",1772811134041,41.1000728,85.158,85.087,3.69383402]
["bitfinex","SOLUSD",1772811134359,11.74287794,85.158,85.089,0.4794875]
["bitfinex","SOLUSD",1772811134944,11.74287794,85.158,85.093,0.4794875]
["bitfinex","SOLUSD",1772811135142,11.74163701,85.167,85.094,0.4794875]
["bitfinex","SOLUSD",1772811135347,11.74163701,85.167,85.1,0.4794875]
["bitfinex","SOLUSD",1772811135546,0.2,85.187,85.102,0.4794875]
["bitfinex","SOLUSD",1772811135762,46.89735255,85.293,85.101,0.28432314]
["bitfinex","SOLUSD",1772811135763,6.11621667,85.205,85.114,3.69383402]
["bitfinex","SOLUSD",1772811136059,6.11621667,85.205,85.103,17.99477927]
["bitfinex","SOLUSD",1772811136060,0.2,85.214,85.121,0.4794875]
["bitfinex","SOLUSD",1772811136265,0.2,85.209,85.127,0.4794875]
["bitfinex","SOLUSD",1772811136462,11.73480023,85.217,85.129,0.4794875]
["bitfinex","SOLUSD",1772811136669,11.93480023,85.217,85.129,0.4794875]
["bitfinex","SOLUSD",1772811137050,0.2,85.216,85.129,0.4794875]
["bitfinex","SOLUSD",1772811137251,0.2,85.215,85.129,0.4794875]
["bitfinex","SOLUSD",1772811137450,0.2,85.215,85.131,0.4794875]
["bitfinex","SOLUSD",1772811137645,10.82380074,85.21,85.131,0.4794875]
["bitfinex","SOLUSD",1772811137862,0.2,85.199,85.131,0.4794875]
["bitfinex","SOLUSD",1772811138565,0.2,85.199,85.133,0.4794875]
["bitfinex","SOLUSD",1772811138566,0.2,85.179,85.133,0.4794875]
["bitfinex","SOLUSD",1772811139663,0.2,85.177,85.135,0.4794875]
["bitfinex","SOLUSD",1772811140283,0.2,85.187,85.136,0.4794875]
["bitfinex","SOLUSD",1772811140580,11.73878291,85.188,85.136,0.4794875]
["bitfinex","SOLUSD",1772811141386,0.2,85.207,85.138,0.76381064]
["bitfinex","SOLUSD",1772811141551,0.2,85.199,85.139,0.4794875]
["bitfinex","SOLUSD",1772811141859,0.2,85.199,85.128,17.26283372]
["bitfinex","SOLUSD",1772811141860,0.2,85.169,85.128,17.74232122]
["bitfinex","SOLUSD",1772811142061,0.2,85.169,85.13,0.4794875]
["bitfinex","SOLUSD",1772811142450,0.2,85.179,85.13,0.4794875]
["bitfinex","SOLUSD",1772811142666,0.2,85.169,85.13,0.4794875]
["bitfinex","SOLUSD",1772811143076,0.2,85.178,85.13,0.4794875]
["bitfinex","SOLUSD",1772811143569,0.2,85.169,85.13,0.4794875]
["bitfinex","SOLUSD",1772811143770,0.2,85.167,85.129,11.74687826]
["bitfinex","SOLUSD",1772811144470,11.94149915,85.168,85.13,0.4794875]
["bitfinex","SOLUSD",1772811144671,41.29524703,85.168,85.13,0.4794875]
["bitfinex","SOLUSD",1772811144877,0.2,85.167,85.13,0.4794875]
["bitfinex","SOLUSD",1772811145557,0.2,85.167,85.128,17.26283372]
["bitfinex","SOLUSD",1772811145760,10.82380074,85.15,85.128,17.06283372]
["bitfinex","SOLUSD",1772811145954,11.74274005,85.159,85.128,28.80973683]
["bitfinex","SOLUSD",1772811146154,11.74274005,85.159,85.129,0.5]
["bitfinex","SOLUSD",1772811146750,4.82477569,85.189,85.129,0.5]
["bitfinex","SOLUSD",1772811146751,11.74067203,85.174,85.129,0.5]
["bitfinex","SOLUSD",1772811146950,41.09235212,85.174,85.129,0.5]
["bitfinex","SOLUSD",1772811147380,10.82380074,85.17,85.128,28.80973683]
["bitfinex","SOLUSD",1772811147679,5.10909883,85.173,85.128,17.06283372]
["bitfinex","SOLUSD",1772811147979,10.82380074,85.15,85.102,11.75060515]
["bitfinex","SOLUSD",1772811148282,10.82380074,85.15,85.103,0.5]
["bitfinex","SOLUSD",1772811149474,10.82380074,85.12,85.083,0.5]
["bitfinex","SOLUSD",1772811149854,11.74825832,85.119,85.084,11.75309106]
["bitfinex","SOLUSD",1772811150864,41.11890412,85.119,85.084,11.75309106]
["bitfinex","SOLUSD",1772811151054,41.11890412,85.119,85.075,0.5]
["bitfinex","SOLUSD",1772811151259,10.82380074,85.11,85.075,0.5]
["bitfinex","SOLUSD",1772811151567,10.82380074,85.11,85.044,58.7927571]
["bitfinex","SOLUSD",1772811151568,10.82380074,85.1,85.059,0.5]
["bitfinex","SOLUSD",1772811151772,10.82380074,85.1,85.06,0.5]
["bitfinex","SOLUSD",1772811151966,10.82380074,85.11,85.062,0.5]
["bitfinex","SOLUSD",1772811152164,10.82380074,85.11,85.045,3.69383402]
["bitfinex","SOLUSD",1772811152165,10.82380074,85.07,85.034,0.5]
["bitfinex","SOLUSD",1772811152355,10.82380074,85.06,85.034,0.5]
["bitfinex","SOLUSD",1772811152557,10.82380074,85.07,85.034,0.5]
["bitfinex","SOLUSD",1772811152856,0.28432314,85.082,85.034,0.5]
["bitfinex","SOLUSD",1772811153067,10.82380074,85.06,85.023,0.5]
["bitfinex","SOLUSD",1772811153266,10.82380074,85.07,85.023,0.5]
["bitfinex","SOLUSD",1772811153492,0.28432314,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811153782,10.82380074,85.03,85.02,1e-08]
["bitfinex","SOLUSD",1772811154077,11.76069341,85.029,85.02,1e-08]
["bitfinex","SOLUSD",1772811154261,11.75931043,85.039,85.02,1e-08]
["bitfinex","SOLUSD",1772811154663,11.75792778,85.049,85.02,1e-08]
["bitfinex","SOLUSD",1772811154863,10.82380074,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1772811155379,10.82380074,85.06,85.02,0.50000001]
["bitfinex","SOLUSD",1772811155876,10.82380074,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811156179,11.75792778,85.049,85.02,1e-08]
["bitfinex","SOLUSD",1772811156473,11.75654545,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811157079,10.82380074,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1772811157576,10.82380074,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811158362,11.75668367,85.058,85.02,1e-08]
["bitfinex","SOLUSD",1772811158566,41.14839285,85.058,85.02,1e-08]
["bitfinex","SOLUSD",1772811158779,10.82380074,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811159571,11.75668367,85.058,85.02,1e-08]
["bitfinex","SOLUSD",1772811160580,0.28432314,85.068,85.02,1e-08]
["bitfinex","SOLUSD",1772811161164,29.38815771,85.069,85.02,1e-08]
["bitfinex","SOLUSD",1772811161370,0.28432314,85.068,85.02,1e-08]
["bitfinex","SOLUSD",1772811161579,10.82380074,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1772811161962,10.82380074,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811162163,10.82380074,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1772811162386,10.82380074,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811162673,10.8617282,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811163477,0.28432314,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811163667,10.8617282,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1772811163868,0.28432314,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811164070,10.8617282,85.06,85.02,1e-08]
["bitfinex","SOLUSD",1772811164462,11.75654545,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811164878,41.14790909,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811165665,11.75654545,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811166386,10.8617282,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811166772,11.75756249,85.052,85.02,1e-08]
["bitfinex","SOLUSD",1772811166971,11.75672631,85.058,85.02,1e-08]
["bitfinex","SOLUSD",1772811167163,11.75530164,85.068,85.02,1e-08]
["bitfinex","SOLUSD",1772811167363,4.82477569,85.089,85.02,1e-08]
["bitfinex","SOLUSD",1772811167364,40.24247375,85.09,85.02,1e-08]
["bitfinex","SOLUSD",1772811167575,29.38074555,85.09,85.02,1e-08]
["bitfinex","SOLUSD",1772811167773,41.1285679,85.099,85.02,1e-08]
["bitfinex","SOLUSD",1772811168092,11.7510194,85.099,85.02,1e-08]
["bitfinex","SOLUSD",1772811168796,11.7510194,85.099,85.02,0.50000001]
["bitfinex","SOLUSD",1772811169690,11.7510194,85.099,85.023,0.5]
["bitfinex","SOLUSD",1772811170186,10.8617282,85.09,85.023,0.5]
["bitfinex","SOLUSD",1772811171375,11.75129558,85.097,85.028,0.5]
["bitfinex","SOLUSD",1772811171583,11.75129558,85.097,85.029,0.5]
["bitfinex","SOLUSD",1772811172585,41.40805857,85.109,85.034,0.5]
["bitfinex","SOLUSD",1772811173094,41.12373543,85.109,85.035,0.5]
["bitfinex","SOLUSD",1772811174091,11.74963869,85.109,85.035,0.5]
["bitfinex","SOLUSD",1772811174469,11.74963869,85.109,85.039,0.5]
["bitfinex","SOLUSD",1772811174672,11.74963869,85.109,85.034,102.9]
["bitfinex","SOLUSD",1772811174673,0.28432314,85.114,85.044,0.5]
["bitfinex","SOLUSD",1772811174872,10.8617282,85.1,85.045,0.5]
["bitfinex","SOLUSD",1772811176382,10.8617282,85.09,85.047,0.5]
["bitfinex","SOLUSD",1772811177996,10.8617282,85.1,85.047,0.5]
["bitfinex","SOLUSD",1772811179399,11.7510194,85.099,85.049,0.5]
["bitfinex","SOLUSD",1772811179693,41.1285679,85.099,85.049,0.5]
["bitfinex","SOLUSD",1772811179895,0.28432314,85.098,85.049,0.5]
["bitfinex","SOLUSD",1772811180203,10.8617282,85.09,85.049,0.5]
["bitfinex","SOLUSD",1772811181099,0.28432314,85.089,85.039,0.5]
["bitfinex","SOLUSD",1772811181299,41.13823621,85.079,85.04,11.75917215]
["bitfinex","SOLUSD",1772811181499,41.13823621,85.079,85.041,0.5]
["bitfinex","SOLUSD",1772811181793,11.75378177,85.079,85.041,0.5]
["bitfinex","SOLUSD",1772811182295,11.75253854,85.088,85.041,0.5]
["bitfinex","SOLUSD",1772811182894,41.13388491,85.088,85.041,0.5]
["bitfinex","SOLUSD",1772811183686,10.8617282,85.08,85.042,11.7588956]
["bitfinex","SOLUSD",1772811184897,0.28432314,85.078,85.031,0.5]
["bitfinex","SOLUSD",1772811185094,0.28432314,85.078,85.02,1e-08]
["bitfinex","SOLUSD",1772811185095,10.8617282,85.07,85.02,1e-08]
["bitfinex","SOLUSD",1772811185293,10.8617282,85.05,85.02,1e-08]
["bitfinex","SOLUSD",1772811185499,10.8617282,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1772811186099,0.28432314,85.059,85.02,1e-08]
["bitfinex","SOLUSD",1772811186295,10.8617282,85.04,85.02,1e-08]
["bitfinex","SOLUSD",1772811186906,10.8617282,85.03,84.983,0.5]
["bitfinex","SOLUSD",1772811187699,10.8617282,85.02,84.982,0.5]
["bitfinex","SOLUSD",1772811187896,10.8617282,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1772811188097,10.8617282,85.02,84.981,8.00617065]
["bitfinex","SOLUSD",1772811188498,10.8617282,85.05,84.981,8.00617065]
["bitfinex","SOLUSD",1772811188499,10.8617282,85.04,84.982,0.5]
["bitfinex","SOLUSD",1772811188699,0.28432314,85.039,84.982,0.5]
["bitfinex","SOLUSD",1772811189295,0.28432314,85.037,84.984,0.5]
["bitfinex","SOLUSD",1772811190406,11.75944871,85.038,84.984,0.5]
["bitfinex","SOLUSD",1772811190601,10.8617282,85.04,84.985,41.1837383]
["bitfinex","SOLUSD",1772811190794,10.8617282,85.04,84.986,0.5]
["bitfinex","SOLUSD",1772811191187,10.8617282,85.03,84.986,0.5]
["bitfinex","SOLUSD",1772811191588,10.8617282,85.04,84.986,0.5]
["bitfinex","SOLUSD",1772811192003,10.8617282,85.03,84.986,0.5]
["bitfinex","SOLUSD",1772811192208,10.8617282,85.02,84.986,0.5]
["bitfinex","SOLUSD",1772811192404,10.8617282,85.01,84.981,0.47295302]
["bitfinex","SOLUSD",1772811192606,10.8617282,85.0,84.981,0.47295302]
["bitfinex","SOLUSD",1772811192805,10.8617282,84.99,84.981,0.47295302]
["bitfinex","SOLUSD",1772811193007,10.8617282,85.0,84.95,0.5]
["bitfinex","SOLUSD",1772811193193,3.69383402,85.045,84.981,11.76733622]
["bitfinex","SOLUSD",1772811193391,10.8617282,85.01,84.97,11.76873592]
["bitfinex","SOLUSD",1772811193594,10.8617282,85.0,84.965,11.76941648]
["bitfinex","SOLUSD",1772811193798,10.8617282,85.0,84.959,0.5]
["bitfinex","SOLUSD",1772811194000,10.8617282,85.0,84.975,11.76803648]
["bitfinex","SOLUSD",1772811194191,0.28432314,85.009,84.98,11.96737106]
["bitfinex","SOLUSD",1772811194391,0.28432314,85.009,84.98,0.2]
["bitfinex","SOLUSD",1772811194392,10.8617282,85.0,84.98,0.2]
["bitfinex","SOLUSD",1772811194588,0.28432314,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772811194813,10.8617282,85.0,84.98,0.2]
["bitfinex","SOLUSD",1772811195008,0.28432314,85.007,84.98,0.2]
["bitfinex","SOLUSD",1772811196104,10.8617282,85.0,84.98,0.2]
["bitfinex","SOLUSD",1772811196309,0.28432314,85.007,84.98,0.2]
["bitfinex","SOLUSD",1772811196521,0.28432314,85.007,84.98,11.96744207]
["bitfinex","SOLUSD",1772811196689,11.76387549,85.006,84.98,0.2]
["bitfinex","SOLUSD",1772811196895,0.28432314,85.005,84.98,0.2]
["bitfinex","SOLUSD",1772811197706,10.8617282,84.99,84.98,1e-08]
["bitfinex","SOLUSD",1772811198504,10.8617282,84.99,84.953,11.77111443]
["bitfinex","SOLUSD",1772811198708,10.8617282,84.98,84.947,0.5]
["bitfinex","SOLUSD",1772811198898,11.76761317,84.979,84.946,11.77204837]
["bitfinex","SOLUSD",1772811199098,0.28432314,84.978,84.94,11.77300756]
["bitfinex","SOLUSD",1772811199705,10.8617282,84.97,84.94,11.77300756]
["bitfinex","SOLUSD",1772811199899,10.8617282,84.96,84.922,0.5]
["bitfinex","SOLUSD",1772811200107,10.8617282,84.96,84.931,11.77426381]
["bitfinex","SOLUSD",1772811200300,0.28432314,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772811200708,0.28432314,84.969,84.926,11.77482486]
["bitfinex","SOLUSD",1772811200908,0.28432314,84.957,84.926,11.77485238]
["bitfinex","SOLUSD",1772811201108,0.28432314,84.957,84.922,11.77548474]
["bitfinex","SOLUSD",1772811201310,10.8617282,84.95,84.918,11.77602754]
["bitfinex","SOLUSD",1772811201902,10.8617282,84.95,84.921,11.77553372]
["bitfinex","SOLUSD",1772811202218,0.28432314,84.957,84.921,11.77553372]
["bitfinex","SOLUSD",1772811202423,10.8617282,84.97,84.931,12.27426381]
["bitfinex","SOLUSD",1772811202626,10.8617282,84.98,84.932,0.5]
["bitfinex","SOLUSD",1772811202913,4.82477569,84.988,84.934,0.5]
["bitfinex","SOLUSD",1772811203098,11.76622857,84.989,84.934,0.5]
["bitfinex","SOLUSD",1772811203413,29.41314885,84.996,84.934,0.5]
["bitfinex","SOLUSD",1772811203615,11.7649827,84.998,84.934,0.5]
["bitfinex","SOLUSD",1772811203827,0.28432314,84.997,84.934,0.5]
["bitfinex","SOLUSD",1772811204430,11.7649827,84.998,84.934,0.5]
["bitfinex","SOLUSD",1772811204716,4.82477569,85.006,84.936,0.5]
["bitfinex","SOLUSD",1772811204897,0.28432314,85.001,84.936,0.5]
["bitfinex","SOLUSD",1772811205319,0.28432314,84.999,84.936,0.5]
["bitfinex","SOLUSD",1772811206018,10.8617282,85.0,84.936,0.5]
["bitfinex","SOLUSD",1772811206019,0.48032359,84.996,84.936,29.5]
["bitfinex","SOLUSD",1772811206803,0.28432314,84.997,84.936,29.5]
["bitfinex","SOLUSD",1772811207003,0.28432314,84.997,84.935,29.43427326]
["bitfinex","SOLUSD",1772811207004,11.76443809,85.002,84.937,0.28432314]
["bitfinex","SOLUSD",1772811207195,11.76443809,85.002,84.939,0.28432314]
["bitfinex","SOLUSD",1772811207609,11.76249176,85.016,84.939,0.28432314]
["bitfinex","SOLUSD",1772811207819,0.48032359,85.015,84.939,0.28432314]
["bitfinex","SOLUSD",1772811208002,12.24309207,85.014,84.945,0.45704449]
["bitfinex","SOLUSD",1772811208322,0.76464673,85.013,84.945,0.45704449]
["bitfinex","SOLUSD",1772811208809,11.76214376,85.019,84.945,0.45704449]
["bitfinex","SOLUSD",1772811209010,0.48032359,85.022,84.945,0.45704449]
["bitfinex","SOLUSD",1772811209241,11.76180002,85.021,84.945,0.45704449]
["bitfinex","SOLUSD",1772811209517,6.10337351,85.033,84.943,3.69383402]
["bitfinex","SOLUSD",1772811209518,0.48032359,85.031,84.947,0.45704449]
["bitfinex","SOLUSD",1772811209702,11.75926548,85.04,84.948,1.17719075]
["bitfinex","SOLUSD",1772811210021,0.48032359,85.039,84.955,0.45704449]
["bitfinex","SOLUSD",1772811211111,0.48032359,85.029,84.961,0.45704449]
["bitfinex","SOLUSD",1772811211315,0.48032359,85.019,84.961,0.45704449]
["bitfinex","SOLUSD",1772811211812,0.49028394,85.009,84.961,0.45704449]
["bitfinex","SOLUSD",1772811212012,0.49028394,84.999,84.956,11.770799]
["bitfinex","SOLUSD",1772811212207,10.8617282,85.0,84.956,11.770799]
["bitfinex","SOLUSD",1772811212208,0.49028394,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1772811212524,0.49028394,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772811213106,0.49028394,84.977,84.942,11.77273904]
["bitfinex","SOLUSD",1772811214210,0.49028394,84.976,84.942,11.77273904]
["bitfinex","SOLUSD",1772811214422,0.49028394,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1772811214610,0.49028394,84.969,84.933,0.49593172]
["bitfinex","SOLUSD",1772811215220,0.49028394,84.967,84.934,11.77384792]
["bitfinex","SOLUSD",1772811216220,11.76913661,84.968,84.935,0.49593172]
["bitfinex","SOLUSD",1772811216419,0.49028394,84.967,84.935,0.49593172]
["bitfinex","SOLUSD",1772811216821,0.49028394,84.976,84.935,0.49593172]
["bitfinex","SOLUSD",1772811217025,0.77460708,84.974,84.936,11.77357068]
["bitfinex","SOLUSD",1772811217225,0.49028394,84.973,84.937,0.49593172]
["bitfinex","SOLUSD",1772811218129,0.49028394,84.973,84.906,3.69383402]
["bitfinex","SOLUSD",1772811218130,0.49028394,84.969,84.931,11.77416802]
["bitfinex","SOLUSD",1772811218314,0.49028394,84.959,84.923,0.49593172]
["bitfinex","SOLUSD",1772811218814,0.49028394,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772811219219,11.7705219,84.958,84.931,11.77426381]
["bitfinex","SOLUSD",1772811219414,11.7689981,84.969,84.932,0.49593172]
["bitfinex","SOLUSD",1772811220838,0.49028394,84.987,84.932,0.49593172]
["bitfinex","SOLUSD",1772811221214,0.14216157,84.985,84.934,0.49593172]
["bitfinex","SOLUSD",1772811221724,0.63244551,84.985,84.934,0.49593172]
["bitfinex","SOLUSD",1772811221926,0.77460708,84.985,84.934,0.49593172]
["bitfinex","SOLUSD",1772811222422,0.49028394,84.979,84.934,0.49593172]
["bitfinex","SOLUSD",1772811223723,0.49028394,84.977,84.936,0.49593172]
["bitfinex","SOLUSD",1772811224925,41.18713078,84.978,84.936,0.49593172]
["bitfinex","SOLUSD",1772811224926,11.76775165,84.978,84.936,0.49593172]
["bitfinex","SOLUSD",1772811225121,10.88172533,84.99,84.936,0.49593172]
["bitfinex","SOLUSD",1772811225122,0.49028394,84.999,84.936,0.49593172]
["bitfinex","SOLUSD",1772811225320,0.49028394,84.998,84.936,0.49593172]
["bitfinex","SOLUSD",1772811225544,0.49028394,84.997,84.936,0.49593172]
["bitfinex","SOLUSD",1772811225832,0.49028394,84.986,84.938,0.49593172]
["bitfinex","SOLUSD",1772811226046,0.49028394,85.004,84.938,0.49593172]
["bitfinex","SOLUSD",1772811226220,11.76368714,85.008,84.942,0.49593172]
["bitfinex","SOLUSD",1772811226420,0.49028394,85.026,84.942,0.49593172]
["bitfinex","SOLUSD",1772811226719,0.49028394,85.036,84.944,0.49593172]
["bitfinex","SOLUSD",1772811226919,0.49028394,85.036,84.947,0.49593172]
["bitfinex","SOLUSD",1772811227121,0.49028394,85.035,84.947,0.49593172]
["bitfinex","SOLUSD",1772811227631,0.49028394,85.035,84.949,0.49593172]
["bitfinex","SOLUSD",1772811228021,0.28432314,85.033,84.955,0.49593172]
["bitfinex","SOLUSD",1772811228221,11.76000188,85.034,84.955,0.49593172]
["bitfinex","SOLUSD",1772811229124,0.28432314,85.043,84.955,0.49593172]
["bitfinex","SOLUSD",1772811229325,0.28432314,85.043,84.958,0.49593172]
["bitfinex","SOLUSD",1772811229642,0.49028394,85.042,84.958,0.49593172]
["bitfinex","SOLUSD",1772811230026,12.24931781,85.041,84.964,0.49593172]
["bitfinex","SOLUSD",1772811230334,0.49028394,85.04,84.964,0.49593172]
["bitfinex","SOLUSD",1772811231142,0.49028394,85.039,84.964,0.49593172]
["bitfinex","SOLUSD",1772811232141,0.49028394,85.037,84.969,0.49593172]
["bitfinex","SOLUSD",1772811232335,0.49028394,85.036,84.97,0.49593172]
["bitfinex","SOLUSD",1772811233337,0.49028394,85.028,84.97,0.49593172]
["bitfinex","SOLUSD",1772811234237,0.49028394,85.025,84.972,0.49593172]
["bitfinex","SOLUSD",1772811234947,11.76046216,85.031,84.972,0.49593172]
["bitfinex","SOLUSD",1772811235148,0.49028394,85.03,84.972,0.49593172]
["bitfinex","SOLUSD",1772811235345,0.49028394,85.03,84.975,0.47508429]
["bitfinex","SOLUSD",1772811235650,0.49028394,85.03,84.976,0.47508429]
["bitfinex","SOLUSD",1772811235860,0.47312366,85.044,84.976,0.47508429]
["bitfinex","SOLUSD",1772811236149,0.47312366,85.044,84.977,41.18761546]
["bitfinex","SOLUSD",1772811236348,0.47312366,85.042,84.979,0.47508429]
["bitfinex","SOLUSD",1772811236933,11.75875733,85.043,84.979,0.47508429]
["bitfinex","SOLUSD",1772811236934,0.47312366,85.038,84.979,0.47508429]
["bitfinex","SOLUSD",1772811237744,0.47312366,85.029,84.979,0.47508429]
["bitfinex","SOLUSD",1772811237937,4.82477569,85.041,84.979,0.47508429]
["bitfinex","SOLUSD",1772811237938,0.47312366,85.028,84.979,0.47508429]
["bitfinex","SOLUSD",1772811238354,11.76024913,85.033,84.982,0.47508429]
["bitfinex","SOLUSD",1772811238731,12.23337279,85.033,84.982,0.47508429]
["bitfinex","SOLUSD",1772811238933,0.47312366,85.032,84.982,0.47508429]
["bitfinex","SOLUSD",1772811239433,0.47312366,85.042,84.982,0.47508429]
["bitfinex","SOLUSD",1772811239834,0.47312366,85.039,84.982,0.47508429]
["bitfinex","SOLUSD",1772811240034,0.47312366,85.029,84.982,0.47508429]
["bitfinex","SOLUSD",1772811240249,0.47312366,85.019,84.98,11.76747469]
["bitfinex","SOLUSD",1772811240450,0.47312366,84.999,84.932,0.47508429]
["bitfinex","SOLUSD",1772811240754,0.28432314,85.019,84.936,0.47508429]
["bitfinex","SOLUSD",1772811240941,11.35484899,85.02,84.934,3.69383402]
["bitfinex","SOLUSD",1772811240942,0.47312366,85.02,84.937,0.47508429]
["bitfinex","SOLUSD",1772811241133,0.47312366,85.018,84.937,0.47508429]
["bitfinex","SOLUSD",1772811242035,0.47312366,85.018,84.94,0.47391213]
["bitfinex","SOLUSD",1772811242234,11.76235341,85.017,84.945,0.47391213]
["bitfinex","SOLUSD",1772811242450,0.45934068,85.016,84.946,0.47391213]
["bitfinex","SOLUSD",1772811242949,10.88172533,85.01,84.946,0.47391213]
["bitfinex","SOLUSD",1772811243135,0.45934068,84.999,84.946,0.47391213]
["bitfinex","SOLUSD",1772811243330,0.45934068,84.999,84.901,1.17784242]
["bitfinex","SOLUSD",1772811243331,0.45934068,84.979,84.928,0.47391213]
["bitfinex","SOLUSD",1772811243539,0.45934068,84.969,84.932,0.47391213]
["bitfinex","SOLUSD",1772811244039,0.45934068,84.959,84.926,11.77494818]
["bitfinex","SOLUSD",1772811244244,0.45934068,84.959,84.925,11.77504728]
["bitfinex","SOLUSD",1772811244549,0.45934068,84.957,84.93,11.9743427]
["bitfinex","SOLUSD",1772811244749,0.45934068,84.957,84.93,0.2]
["bitfinex","SOLUSD",1772811245153,0.45934068,84.957,84.91,0.47391213]
["bitfinex","SOLUSD",1772811245154,0.3,84.949,84.91,0.47391213]
["bitfinex","SOLUSD",1772811245341,11.7705219,84.958,84.912,0.47391213]
["bitfinex","SOLUSD",1772811246345,0.3,84.947,84.902,0.47391213]
["bitfinex","SOLUSD",1772811246540,0.3,84.946,84.902,0.47391213]
["bitfinex","SOLUSD",1772811247538,10.88172533,84.94,84.902,12.25219768]
["bitfinex","SOLUSD",1772811247743,0.3,84.939,84.902,12.25219768]
["bitfinex","SOLUSD",1772811248261,0.3,84.929,84.893,0.47391213]
["bitfinex","SOLUSD",1772811248460,0.3,84.929,84.891,0.7331048]
["bitfinex","SOLUSD",1772811248649,11.18172533,84.92,84.891,0.7331048]
["bitfinex","SOLUSD",1772811248840,0.28432314,84.927,84.892,11.77967299]
["bitfinex","SOLUSD",1772811249157,0.3,84.926,84.892,11.77967299]
["bitfinex","SOLUSD",1772811249460,0.3,84.924,84.892,11.77967299]
["bitfinex","SOLUSD",1772811249754,10.88172533,84.94,84.893,0.47391213]
["bitfinex","SOLUSD",1772811249937,11.18172533,84.94,84.893,0.47391213]
["bitfinex","SOLUSD",1772811250134,10.88172533,84.94,84.893,0.47391213]
["bitfinex","SOLUSD",1772811250339,0.3,84.939,84.893,0.47391213]
["bitfinex","SOLUSD",1772811250648,11.18172533,84.93,84.893,0.47391213]
["bitfinex","SOLUSD",1772811251544,11.18172533,84.93,84.895,0.47391213]
["bitfinex","SOLUSD",1772811252240,10.88172533,84.94,84.895,0.47391213]
["bitfinex","SOLUSD",1772811252441,10.88172533,84.94,84.894,11.77939548]
["bitfinex","SOLUSD",1772811252442,10.88172533,84.93,84.894,11.77939548]
["bitfinex","SOLUSD",1772811252665,10.88172533,84.93,84.894,12.25330761]
["bitfinex","SOLUSD",1772811252845,0.3,84.929,84.894,41.70179631]
["bitfinex","SOLUSD",1772811253039,22.95474157,84.94,84.895,0.47391213]
["bitfinex","SOLUSD",1772811253239,11.77301624,84.94,84.895,0.47391213]
["bitfinex","SOLUSD",1772811253450,0.3,84.939,84.895,0.47391213]
["bitfinex","SOLUSD",1772811253654,0.3,84.937,84.896,11.77911797]
["bitfinex","SOLUSD",1772811253853,11.77204609,84.947,84.897,0.47391213]
["bitfinex","SOLUSD",1772811254059,10.88172533,84.94,84.897,0.47391213]
["bitfinex","SOLUSD",1772811254759,0.3,84.939,84.897,0.47391213]
["bitfinex","SOLUSD",1772811255458,11.77204609,84.947,84.897,0.47391213]
["bitfinex","SOLUSD",1772811255664,11.77204609,84.947,84.899,0.48603407]
["bitfinex","SOLUSD",1772811255958,11.77135308,84.953,84.899,0.48603407]
["bitfinex","SOLUSD",1772811256161,0.3,84.939,84.899,0.48603407]
["bitfinex","SOLUSD",1772811256658,10.88172533,84.93,84.899,0.48603407]
["bitfinex","SOLUSD",1772811257064,0.3,84.929,84.899,0.48603407]
["bitfinex","SOLUSD",1772811257471,0.3,84.939,84.899,0.48603407]
["bitfinex","SOLUSD",1772811257662,29.4269975,84.956,84.891,0.7331048]
["bitfinex","SOLUSD",1772811257663,0.3,84.965,84.902,0.48603407]
["bitfinex","SOLUSD",1772811258147,0.3,84.964,84.902,0.48603407]
["bitfinex","SOLUSD",1772811258348,0.3,84.984,84.905,0.48603407]
["bitfinex","SOLUSD",1772811258651,0.3,84.997,84.908,0.48603407]
["bitfinex","SOLUSD",1772811258857,0.3,85.008,84.911,0.48603407]
["bitfinex","SOLUSD",1772811259157,11.76346033,85.009,84.914,0.48603407]
["bitfinex","SOLUSD",1772811259359,11.76346033,85.009,84.917,0.48603407]
["bitfinex","SOLUSD",1772811259556,0.28432314,85.013,84.921,3.69383402]
["bitfinex","SOLUSD",1772811259765,0.3,85.012,84.925,0.48603407]
["bitfinex","SOLUSD",1772811260552,11.76223273,85.018,84.925,0.48603407]
["bitfinex","SOLUSD",1772811261067,0.3,85.017,84.927,0.48603407]
["bitfinex","SOLUSD",1772811261269,0.3,85.017,84.926,0.28432314]
["bitfinex","SOLUSD",1772811261270,0.3,85.038,84.932,0.48603407]
["bitfinex","SOLUSD",1772811261565,0.3,85.038,84.942,0.48603407]
["bitfinex","SOLUSD",1772811261787,11.759587,85.037,84.947,0.28432314]
["bitfinex","SOLUSD",1772811261962,0.3,85.036,84.95,0.48603407]
["bitfinex","SOLUSD",1772811262165,0.3,85.029,84.95,0.48603407]
["bitfinex","SOLUSD",1772811263773,11.76083172,85.028,84.955,0.48603407]
["bitfinex","SOLUSD",1772811264068,11.76083172,85.028,84.956,0.48603407]
["bitfinex","SOLUSD",1772811264870,12.06083172,85.028,84.956,0.48603407]
["bitfinex","SOLUSD",1772811265170,12.05944871,85.038,84.956,0.48603407]
["bitfinex","SOLUSD",1772811265377,0.3,85.037,84.956,0.48603407]
["bitfinex","SOLUSD",1772811265577,11.75944871,85.038,84.956,0.48603407]
["bitfinex","SOLUSD",1772811266052,0.3,85.037,84.961,0.62819564]
["bitfinex","SOLUSD",1772811266386,0.3,85.037,84.962,0.48603407]
["bitfinex","SOLUSD",1772811266387,0.3,85.029,84.962,0.48603407]
["bitfinex","SOLUSD",1772811267083,0.3,85.019,84.962,0.48603407]
["bitfinex","SOLUSD",1772811268177,12.06221506,85.018,84.964,0.48603407]
["bitfinex","SOLUSD",1772811268374,0.28432314,85.035,84.965,0.48603407]
["bitfinex","SOLUSD",1772811268562,0.3,85.034,84.965,0.48603407]
["bitfinex","SOLUSD",1772811269165,0.3,85.029,84.965,0.48603407]
["bitfinex","SOLUSD",1772811270180,0.3,85.009,84.967,0.48603407]
["bitfinex","SOLUSD",1772811270475,0.3,85.019,84.967,0.48603407]
["bitfinex","SOLUSD",1772811271562,11.76083172,85.028,84.968,0.48603407]
["bitfinex","SOLUSD",1772811271954,11.76083172,85.028,84.967,0.28432314]
["bitfinex","SOLUSD",1772811271955,0.3,85.033,84.971,0.46955315]
["bitfinex","SOLUSD",1772811272357,11.76027848,85.032,84.973,0.46955315]
["bitfinex","SOLUSD",1772811272560,0.3,85.031,84.973,0.46955315]
["bitfinex","SOLUSD",1772811272779,0.3,85.029,84.973,0.46955315]
["bitfinex","SOLUSD",1772811273081,0.3,85.019,84.973,0.46955315]
["bitfinex","SOLUSD",1772811274780,0.3,85.009,84.964,11.76969069]
["bitfinex","SOLUSD",1772811275576,0.3,84.999,84.964,11.76969069]
["bitfinex","SOLUSD",1772811275780,0.3,84.999,84.952,12.24090638]
["bitfinex","SOLUSD",1772811275979,0.28432314,85.017,84.952,12.24090638]
["bitfinex","SOLUSD",1772811275980,0.3,84.989,84.952,12.24090638]
["bitfinex","SOLUSD",1772811276189,0.3,84.989,84.942,0.46955315]
["bitfinex","SOLUSD",1772811276565,0.3,84.979,84.942,0.46955315]
["bitfinex","SOLUSD",1772811276764,0.3,84.977,84.943,11.77260044]
["bitfinex","SOLUSD",1772811277185,0.3,84.977,84.933,11.77398655]
["bitfinex","SOLUSD",1772811277578,0.3,84.977,84.934,0.46955315]
["bitfinex","SOLUSD",1772811278088,0.3,84.989,84.935,0.46955315]
["bitfinex","SOLUSD",1772811279084,0.3,84.987,84.937,0.46955315]
["bitfinex","SOLUSD",1772811279882,0.3,84.979,84.937,0.46955315]
["bitfinex","SOLUSD",1772811280081,41.18228455,84.988,84.937,0.46955315]
["bitfinex","SOLUSD",1772811280688,0.3,84.987,84.937,0.46955315]
["bitfinex","SOLUSD",1772811281070,11.76664391,84.986,84.939,0.46955315]
["bitfinex","SOLUSD",1772811281386,0.3,84.979,84.939,0.46955315]
["bitfinex","SOLUSD",1772811281684,0.3,84.984,84.939,0.46955315]
["bitfinex","SOLUSD",1772811283667,0.3,84.982,84.941,0.46955315]
["bitfinex","SOLUSD",1772811285677,11.76733622,84.981,84.941,0.46955315]
["bitfinex","SOLUSD",1772811285889,0.3,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772811286581,10.87907626,84.97,84.932,0.46955315]
["bitfinex","SOLUSD",1772811286787,10.87907626,84.97,84.931,0.46955315]
["bitfinex","SOLUSD",1772811286976,0.3,84.978,84.931,0.46955315]
["bitfinex","SOLUSD",1772811287384,11.76733622,84.981,84.932,0.46955315]
["bitfinex","SOLUSD",1772811287983,10.87907626,84.99,84.934,0.46955315]
["bitfinex","SOLUSD",1772811287984,0.3,84.985,84.934,0.46955315]
["bitfinex","SOLUSD",1772811288183,11.76664391,84.986,84.934,0.46955315]
["bitfinex","SOLUSD",1772811289567,0.3,84.985,84.934,0.46955315]
["bitfinex","SOLUSD",1772811290386,0.3,84.983,84.936,0.46955315]
["bitfinex","SOLUSD",1772811291294,11.76692083,84.984,84.936,0.46955315]
["bitfinex","SOLUSD",1772811291482,41.48422291,84.984,84.936,0.46955315]
["bitfinex","SOLUSD",1772811291690,0.3,84.979,84.936,0.46955315]
["bitfinex","SOLUSD",1772811292796,0.3,84.977,84.938,0.46955315]
["bitfinex","SOLUSD",1772811294099,40.29452339,84.99,84.938,0.46955315]
["bitfinex","SOLUSD",1772811294100,11.76727768,84.982,84.938,0.46955315]
["bitfinex","SOLUSD",1772811294597,0.3,84.981,84.938,0.46955315]
["bitfinex","SOLUSD",1772811294795,29.41730208,84.984,84.939,11.77315485]
["bitfinex","SOLUSD",1772811294796,0.3,84.979,84.939,11.77315485]
["bitfinex","SOLUSD",1772811294974,0.3,84.979,84.94,0.46955315]
["bitfinex","SOLUSD",1772811295381,11.76747469,84.98,84.94,0.46955315]
["bitfinex","SOLUSD",1772811295583,11.76567482,84.993,84.941,0.48276016]
["bitfinex","SOLUSD",1772811296301,11.76346033,85.009,84.944,0.48276016]
["bitfinex","SOLUSD",1772811296876,11.76346033,85.009,84.949,0.48276016]
["bitfinex","SOLUSD",1772811297174,12.06346033,85.009,84.95,0.48276016]
["bitfinex","SOLUSD",1772811297379,11.76346033,85.009,84.95,0.48276016]
["bitfinex","SOLUSD",1772811299097,11.76235341,85.017,84.955,0.48276016]
["bitfinex","SOLUSD",1772811299324,12.06235341,85.017,84.956,0.48276016]
["bitfinex","SOLUSD",1772811299772,0.3,85.016,84.956,0.48276016]
["bitfinex","SOLUSD",1772811299975,11.76235341,85.017,84.956,0.48276016]
["bitfinex","SOLUSD",1772811300375,11.76181149,85.021,84.956,0.48276016]
["bitfinex","SOLUSD",1772811301179,11.76181149,85.021,84.96,3.69383402]
["bitfinex","SOLUSD",1772811301373,11.76127447,85.025,84.963,0.48276016]
["bitfinex","SOLUSD",1772811301572,0.3,85.041,84.963,0.48276016]
["bitfinex","SOLUSD",1772811301872,0.3,85.039,84.966,0.49614105]
["bitfinex","SOLUSD",1772811302078,0.3,85.019,84.966,0.49614105]
["bitfinex","SOLUSD",1772811302493,0.3,85.009,84.966,0.49614105]
["bitfinex","SOLUSD",1772811303082,0.3,84.999,84.958,0.49614105]
["bitfinex","SOLUSD",1772811303400,0.3,84.989,84.949,0.49614105]
["bitfinex","SOLUSD",1772811303602,0.3,84.979,84.94,0.49614105]
["bitfinex","SOLUSD",1772811305503,29.7161321,84.988,84.942,0.49614105]
["bitfinex","SOLUSD",1772811305703,11.76650546,84.987,84.942,0.49614105]
["bitfinex","SOLUSD",1772811305888,0.3,84.998,84.946,0.49614105]
["bitfinex","SOLUSD",1772811306295,0.3,84.996,84.946,0.49614105]
["bitfinex","SOLUSD",1772811307206,0.3,84.989,84.946,0.49614105]
["bitfinex","SOLUSD",1772811307588,0.3,84.987,84.947,11.77204609]
["bitfinex","SOLUSD",1772811307802,0.3,84.987,84.947,12.26818714]
["bitfinex","SOLUSD",1772811308005,0.3,84.987,84.948,0.49614105]
["bitfinex","SOLUSD",1772811308400,11.76415227,85.004,84.949,0.49614105]
["bitfinex","SOLUSD",1772811309196,0.3,85.003,84.949,0.49614105]
["bitfinex","SOLUSD",1772811309809,0.3,85.013,84.954,0.49614105]
["bitfinex","SOLUSD",1772811310196,10.87907626,85.01,84.954,0.49614105]
["bitfinex","SOLUSD",1772811310395,0.3,85.009,84.954,0.49614105]
["bitfinex","SOLUSD",1772811311409,0.3,84.999,84.954,0.49614105]
["bitfinex","SOLUSD",1772811311911,11.76346033,85.009,84.957,0.49614105]
["bitfinex","SOLUSD",1772811312906,0.3,85.008,84.957,0.49614105]
["bitfinex","SOLUSD",1772811314029,0.3,85.006,84.96,0.49614105]
["bitfinex","SOLUSD",1772811314357,0.3,84.999,84.96,0.49614105]
["bitfinex","SOLUSD",1772811314694,41.17307986,85.007,84.96,0.49614105]
["bitfinex","SOLUSD",1772811315092,0.3,85.006,84.96,0.49614105]
["bitfinex","SOLUSD",1772811316013,0.3,85.004,84.962,0.49614105]
["bitfinex","SOLUSD",1772811316893,0.3,84.998,84.939,0.49614105]
["bitfinex","SOLUSD",1772811317108,41.17404858,85.005,84.943,0.49614105]
["bitfinex","SOLUSD",1772811318000,41.17404858,85.005,84.945,0.28432314]
["bitfinex","SOLUSD",1772811318194,41.47404858,85.005,84.946,0.49614105]
["bitfinex","SOLUSD",1772811318395,0.3,85.004,84.946,0.49614105]
["bitfinex","SOLUSD",1772811319390,0.3,84.999,84.946,0.49614105]
["bitfinex","SOLUSD",1772811321513,11.7649827,84.998,84.949,0.49614105]
["bitfinex","SOLUSD",1772811321714,11.76415227,85.004,84.95,0.49614105]
["bitfinex","SOLUSD",1772811321917,11.76415227,85.004,84.952,0.49614105]
["bitfinex","SOLUSD",1772811323118,11.76290684,85.013,84.952,0.49614105]
["bitfinex","SOLUSD",1772811323710,0.3,85.013,84.955,0.49614105]
["bitfinex","SOLUSD",1772811324301,41.16242693,85.029,84.958,0.49614105]
["bitfinex","SOLUSD",1772811324302,0.3,85.027,84.958,0.49614105]
["bitfinex","SOLUSD",1772811324813,11.76069341,85.029,84.96,0.49614105]
["bitfinex","SOLUSD",1772811325230,0.3,85.028,84.96,0.49614105]
["bitfinex","SOLUSD",1772811326103,11.76097004,85.027,84.965,0.49614105]
["bitfinex","SOLUSD",1772811326397,11.76097004,85.027,84.964,3.69383402]
["bitfinex","SOLUSD",1772811326398,0.3,85.019,84.966,0.49614105]
["bitfinex","SOLUSD",1772811326604,0.3,84.999,84.961,12.26624733]
["bitfinex","SOLUSD",1772811326817,0.3,85.009,84.962,0.49614105]
["bitfinex","SOLUSD",1772811327999,0.3,85.009,84.961,41.19537199]
["bitfinex","SOLUSD",1772811328000,11.76097004,85.027,84.966,0.49614105]
["bitfinex","SOLUSD",1772811328200,11.76097004,85.027,84.969,0.49614105]
["bitfinex","SOLUSD",1772811328413,11.76097004,85.027,84.972,0.49614105]
["bitfinex","SOLUSD",1772811329343,0.3,85.026,84.972,0.49614105]
["bitfinex","SOLUSD",1772811329924,11.7604521,85.031,84.972,0.49614105]
["bitfinex","SOLUSD",1772811330120,0.3,85.03,84.972,0.49614105]
["bitfinex","SOLUSD",1772811330924,0.3,85.028,84.975,0.49614105]
["bitfinex","SOLUSD",1772811332606,0.3,85.028,84.974,0.28432314]
["bitfinex","SOLUSD",1772811332607,0.3,85.039,84.978,0.49428554]
["bitfinex","SOLUSD",1772811332924,0.3,85.039,84.973,100.03177479]
["bitfinex","SOLUSD",1772811332925,0.3,85.037,84.983,0.49428554]
["bitfinex","SOLUSD",1772811333307,0.3,85.029,84.983,0.49428554]
["bitfinex","SOLUSD",1772811334215,41.1580705,85.038,84.975,0.49428554]
["bitfinex","SOLUSD",1772811334216,0.3,85.019,84.975,0.49428554]
["bitfinex","SOLUSD",1772811334410,0.3,85.009,84.967,0.49428554]
["bitfinex","SOLUSD",1772811335024,41.17259552,85.008,84.967,0.49428554]
["bitfinex","SOLUSD",1772811335209,0.3,85.007,84.968,11.76913661]
["bitfinex","SOLUSD",1772811335928,0.3,84.999,84.957,0.49428554]
["bitfinex","SOLUSD",1772811336225,0.3,85.034,84.961,0.49428554]
["bitfinex","SOLUSD",1772811336427,0.3,85.034,84.965,0.49428554]
["bitfinex","SOLUSD",1772811337111,0.3,85.032,84.965,0.49428554]
["bitfinex","SOLUSD",1772811337311,0.3,85.03,84.97,0.49428554]
["bitfinex","SOLUSD",1772811337508,0.3,85.03,84.971,0.49428554]
["bitfinex","SOLUSD",1772811337713,0.3,85.019,84.971,0.49428554]
["bitfinex","SOLUSD",1772811339427,0.3,85.019,84.953,0.28432314]
["bitfinex","SOLUSD",1772811339428,11.76221506,85.018,84.973,0.49428554]
["bitfinex","SOLUSD",1772811339726,0.3,85.046,84.976,0.77860868]
["bitfinex","SOLUSD",1772811339918,11.7584808,85.045,84.977,0.49428554]
["bitfinex","SOLUSD",1772811340118,0.3,85.044,84.977,0.49428554]
["bitfinex","SOLUSD",1772811340830,0.3,85.043,84.977,0.49428554]
["bitfinex","SOLUSD",1772811341224,0.3,85.039,84.977,0.49428554]
["bitfinex","SOLUSD",1772811341434,10.87907626,85.04,84.982,0.49428554]
["bitfinex","SOLUSD",1772811341435,0.3,85.037,84.982,0.49428554]
["bitfinex","SOLUSD",1772811342009,0.3,85.029,84.982,0.49428554]
["bitfinex","SOLUSD",1772811342210,0.3,85.019,84.973,12.26272493]
["bitfinex","SOLUSD",1772811342931,0.3,85.019,84.974,0.49428554]
["bitfinex","SOLUSD",1772811343122,0.3,85.031,84.974,0.49428554]
["bitfinex","SOLUSD",1772811343324,0.3,85.031,84.975,0.49428554]
["bitfinex","SOLUSD",1772811343525,11.76055509,85.03,84.978,0.49428554]
["bitfinex","SOLUSD",1772811343725,12.06055509,85.03,84.978,0.49428554]
["bitfinex","SOLUSD",1772811344536,11.76055509,85.03,84.978,0.49428554]
["bitfinex","SOLUSD",1772811345122,11.75806603,85.048,84.981,0.49428554]
["bitfinex","SOLUSD",1772811345521,0.3,85.047,84.983,0.49428554]
["bitfinex","SOLUSD",1772811347740,0.3,85.045,84.986,0.49428554]
["bitfinex","SOLUSD",1772811348443,11.75834254,85.046,84.989,0.49428554]
["bitfinex","SOLUSD",1772811349748,29.39426436,85.051,84.994,0.49428554]
["bitfinex","SOLUSD",1772811349924,11.75737481,85.053,84.995,0.49428554]
["bitfinex","SOLUSD",1772811351123,0.3,85.063,84.995,0.49428554]
["bitfinex","SOLUSD",1772811351331,0.1,85.07,84.997,0.49428554]
["bitfinex","SOLUSD",1772811351332,11.75558191,85.066,84.997,0.49428554]
["bitfinex","SOLUSD",1772811351618,0.1,85.07,85.001,0.49428554]
["bitfinex","SOLUSD",1772811351824,0.1,85.07,85.005,0.49428554]
["bitfinex","SOLUSD",1772811352031,0.3,85.069,85.005,0.49428554]
["bitfinex","SOLUSD",1772811353751,0.1,85.07,85.01,0.49428554]
["bitfinex","SOLUSD",1772811354062,0.1,85.07,85.011,0.49428554]
["bitfinex","SOLUSD",1772811354063,11.75516345,85.069,85.011,0.49428554]
["bitfinex","SOLUSD",1772811354426,11.75516345,85.069,85.014,0.49428554]
["bitfinex","SOLUSD",1772811354641,11.75516345,85.069,85.013,0.28432314]
["bitfinex","SOLUSD",1772811354642,11.75516345,85.069,85.017,0.49428554]
["bitfinex","SOLUSD",1772811354839,11.75516345,85.069,85.019,0.49428554]
["bitfinex","SOLUSD",1772811355038,0.3,85.08,85.019,0.49428554]
["bitfinex","SOLUSD",1772811355039,11.75456932,85.074,85.019,0.49428554]
["bitfinex","SOLUSD",1772811356222,11.75378177,85.079,85.025,0.48628491]
["bitfinex","SOLUSD",1772811356649,11.75253854,85.088,85.025,0.48628491]
["bitfinex","SOLUSD",1772811357429,0.1,85.09,85.025,0.48628491]
["bitfinex","SOLUSD",1772811357635,11.75240042,85.089,85.028,0.48628491]
["bitfinex","SOLUSD",1772811358148,0.1,85.09,85.032,3.69383402]
["bitfinex","SOLUSD",1772811358335,0.1,85.09,85.033,0.28432314]
["bitfinex","SOLUSD",1772811358539,0.1,85.09,85.034,0.48628491]
["bitfinex","SOLUSD",1772811359656,0.3,85.089,85.034,0.48628491]
["bitfinex","SOLUSD",1772811360748,0.1,85.09,85.04,0.48628491]
["bitfinex","SOLUSD",1772811360749,0.3,85.087,85.04,0.48628491]
["bitfinex","SOLUSD",1772811361739,0.1,85.09,85.04,0.48628491]
["bitfinex","SOLUSD",1772811362346,0.3,85.095,85.04,0.49546828]
["bitfinex","SOLUSD",1772811362661,0.1,85.11,85.049,0.49546828]
["bitfinex","SOLUSD",1772811362855,0.1,85.11,85.048,3.69383402]
["bitfinex","SOLUSD",1772811362856,0.3,85.127,85.052,0.49546828]
["bitfinex","SOLUSD",1772811363081,0.3,85.138,85.055,0.49546828]
["bitfinex","SOLUSD",1772811363230,0.3,85.138,85.058,0.49546828]
["bitfinex","SOLUSD",1772811363436,0.3,85.138,85.061,0.49546828]
["bitfinex","SOLUSD",1772811363635,0.3,85.129,85.061,0.49546828]
["bitfinex","SOLUSD",1772811363835,0.3,85.128,85.061,0.49546828]
["bitfinex","SOLUSD",1772811364650,41.11503987,85.127,85.062,11.75613082]
["bitfinex","SOLUSD",1772811364859,0.3,85.125,85.063,0.49546828]
["bitfinex","SOLUSD",1772811366247,0.3,85.119,85.063,0.49546828]
["bitfinex","SOLUSD",1772811367541,0.3,85.119,85.053,0.28432314]
["bitfinex","SOLUSD",1772811367542,0.3,85.117,85.065,0.49546828]
["bitfinex","SOLUSD",1772811367751,0.3,85.117,85.058,11.75668367]
["bitfinex","SOLUSD",1772811367752,0.3,85.109,85.058,11.75668367]
["bitfinex","SOLUSD",1772811369142,0.3,85.107,85.058,0.49546828]
["bitfinex","SOLUSD",1772811371063,0.3,85.106,85.05,0.49546828]
["bitfinex","SOLUSD",1772811371259,0.3,85.098,85.05,0.49546828]
["bitfinex","SOLUSD",1772811371561,0.3,85.098,85.05,12.25317918]
["bitfinex","SOLUSD",1772811371770,11.7510194,85.099,85.052,0.49546828]
["bitfinex","SOLUSD",1772811371963,41.1285679,85.099,85.052,0.49546828]
["bitfinex","SOLUSD",1772811372468,0.3,85.098,85.055,0.49546828]
["bitfinex","SOLUSD",1772811373650,11.75129558,85.097,85.058,0.49546828]
["bitfinex","SOLUSD",1772811374855,29.37362572,85.111,85.058,0.49546828]
["bitfinex","SOLUSD",1772811374856,11.75061847,85.102,85.058,0.49546828]
["bitfinex","SOLUSD",1772811375257,0.3,85.114,85.061,0.49546828]
["bitfinex","SOLUSD",1772811375258,11.7490865,85.113,85.061,0.49546828]
["bitfinex","SOLUSD",1772811375586,11.74687826,85.129,85.066,0.49546828]
["bitfinex","SOLUSD",1772811375753,11.74687826,85.129,85.067,0.49546828]
["bitfinex","SOLUSD",1772811376352,11.74563649,85.138,85.068,0.49546828]
["bitfinex","SOLUSD",1772811376644,29.36241025,85.143,85.07,0.49546828]
["bitfinex","SOLUSD",1772811376645,11.74503507,85.143,85.07,0.49546828]
["bitfinex","SOLUSD",1772811376849,11.74389602,85.151,85.073,0.49546828]
["bitfinex","SOLUSD",1772811377062,11.74389602,85.151,85.076,0.49546828]
["bitfinex","SOLUSD",1772811377262,0.1,85.16,85.088,0.49546828]
["bitfinex","SOLUSD",1772811377576,0.1,85.16,85.087,3.69383402]
["bitfinex","SOLUSD",1772811377577,0.1,85.16,85.096,0.49546828]
["bitfinex","SOLUSD",1772811377773,0.4,85.16,85.097,0.49546828]
["bitfinex","SOLUSD",1772811378450,0.1,85.16,85.097,0.49546828]
["bitfinex","SOLUSD",1772811379274,0.1,85.16,85.099,0.49546828]
["bitfinex","SOLUSD",1772811379462,0.3,85.159,85.1,0.49546828]
["bitfinex","SOLUSD",1772811379659,0.1,85.16,85.098,1.17511574]
["bitfinex","SOLUSD",1772811379660,0.3,85.157,85.106,0.49546828]
["bitfinex","SOLUSD",1772811379855,0.1,85.16,85.106,0.49546828]
["bitfinex","SOLUSD",1772811381250,0.1,85.16,85.109,0.49546828]
["bitfinex","SOLUSD",1772811381892,0.1,85.16,85.116,0.49546828]
["bitfinex","SOLUSD",1772811383172,0.3,85.159,85.116,0.49546828]
["bitfinex","SOLUSD",1772811383986,0.3,85.157,85.111,11.74936259]
["bitfinex","SOLUSD",1772811384166,0.3,85.157,85.107,0.49546828]
["bitfinex","SOLUSD",1772811384367,0.3,85.157,85.1,29.3770297]
["bitfinex","SOLUSD",1772811384368,10.82712639,85.14,85.082,12.24883561]
["bitfinex","SOLUSD",1772811384558,41.1000728,85.158,85.081,4.05078851]
["bitfinex","SOLUSD",1772811384559,0.3,85.129,85.081,4.05078851]
["bitfinex","SOLUSD",1772811384758,0.3,85.119,85.082,11.75336733]
["bitfinex","SOLUSD",1772811384970,0.3,85.119,85.074,0.49546828]
["bitfinex","SOLUSD",1772811385669,0.3,85.119,85.068,11.75530164]
["bitfinex","SOLUSD",1772811385872,0.3,85.117,85.07,0.49546828]
["bitfinex","SOLUSD",1772811386470,0.3,85.109,85.062,12.25149158]
["bitfinex","SOLUSD",1772811386679,0.3,85.109,85.063,0.49546828]
["bitfinex","SOLUSD",1772811387058,0.3,85.099,85.045,0.49546828]
["bitfinex","SOLUSD",1772811387263,0.3,85.099,85.046,0.49546828]
["bitfinex","SOLUSD",1772811387960,0.3,85.097,85.049,0.49546828]
["bitfinex","SOLUSD",1772811389878,0.3,85.095,85.051,0.49546828]
["bitfinex","SOLUSD",1772811391381,0.3,85.095,85.052,0.49546828]
["bitfinex","SOLUSD",1772811391768,0.3,85.095,85.051,0.28432314]
["bitfinex","SOLUSD",1772811392080,0.3,85.093,85.042,11.7588956]
["bitfinex","SOLUSD",1772811392277,0.3,85.093,85.043,0.45203316]
["bitfinex","SOLUSD",1772811392882,0.3,85.093,85.025,3.69383402]
["bitfinex","SOLUSD",1772811392883,0.3,85.089,85.036,11.75966321]
["bitfinex","SOLUSD",1772811393274,0.3,85.089,85.038,0.45203316]
["bitfinex","SOLUSD",1772811394778,0.3,85.087,85.04,0.28432314]
["bitfinex","SOLUSD",1772811394978,0.3,85.087,85.041,0.45203316]
["bitfinex","SOLUSD",1772811396464,0.3,85.103,85.043,0.45203316]
["bitfinex","SOLUSD",1772811396673,0.3,85.099,85.043,0.45203316]
["bitfinex","SOLUSD",1772811396867,0.3,85.089,85.042,11.7588956]
["bitfinex","SOLUSD",1772811397071,0.3,85.089,85.043,0.45203316]
["bitfinex","SOLUSD",1772811397578,0.3,85.102,85.044,0.45203316]
["bitfinex","SOLUSD",1772811397776,311.9,85.145,85.044,0.45203316]
["bitfinex","SOLUSD",1772811397777,0.3,85.128,85.047,0.45203316]
["bitfinex","SOLUSD",1772811398087,0.3,85.124,85.052,0.45203316]
["bitfinex","SOLUSD",1772811398386,0.3,85.124,85.055,0.45203316]
["bitfinex","SOLUSD",1772811398569,0.3,85.122,85.06,0.45203316]
["bitfinex","SOLUSD",1772811398776,0.3,85.122,85.061,0.45203316]
["bitfinex","SOLUSD",1772811399378,11.74605039,85.135,85.063,0.45203316]
["bitfinex","SOLUSD",1772811399561,11.74605039,85.135,85.062,1.45993622]
["bitfinex","SOLUSD",1772811399562,11.74605039,85.135,85.066,0.45203316]
["bitfinex","SOLUSD",1772811399881,0.3,85.134,85.069,0.45203316]
["bitfinex","SOLUSD",1772811400383,11.74525269,85.141,85.071,0.45203316]
["bitfinex","SOLUSD",1772811400584,0.1,85.16,85.078,0.28432314]
["bitfinex","SOLUSD",1772811400885,0.1,85.16,85.081,0.45203316]
["bitfinex","SOLUSD",1772811401065,0.1,85.16,85.084,0.45203316]
["bitfinex","SOLUSD",1772811401270,0.1,85.16,85.09,0.45203316]
["bitfinex","SOLUSD",1772811401471,0.1,85.16,85.093,0.45203316]
["bitfinex","SOLUSD",1772811401673,0.1,85.16,85.098,0.45203316]
["bitfinex","SOLUSD",1772811401991,0.1,85.16,85.101,0.45203316]
["bitfinex","SOLUSD",1772811402185,0.1,85.16,85.104,0.45203316]
["bitfinex","SOLUSD",1772811402381,0.1,85.16,85.107,0.45203316]
["bitfinex","SOLUSD",1772811402887,0.1,85.16,85.111,3.69383402]
["bitfinex","SOLUSD",1772811403181,0.1,85.16,85.114,0.28432314]
["bitfinex","SOLUSD",1772811403373,0.1,85.16,85.115,0.45203316]
["bitfinex","SOLUSD",1772811403772,0.3,85.159,85.115,0.45203316]
["bitfinex","SOLUSD",1772811404000,0.1,85.16,85.115,0.45203316]
["bitfinex","SOLUSD",1772811405174,0.1,85.16,85.118,0.45203316]
["bitfinex","SOLUSD",1772811405584,0.3,85.159,85.118,0.45203316]
["bitfinex","SOLUSD",1772811407179,0.3,85.157,85.106,0.7363563]
["bitfinex","SOLUSD",1772811407379,0.3,85.157,85.107,0.45203316]
["bitfinex","SOLUSD",1772811407781,0.1,85.16,85.107,0.45203316]
["bitfinex","SOLUSD",1772811408098,0.1,85.16,85.11,0.45203316]
["bitfinex","SOLUSD",1772811408308,0.3,85.197,85.113,0.45203316]
["bitfinex","SOLUSD",1772811408590,0.3,85.188,85.116,0.45203316]
["bitfinex","SOLUSD",1772811408808,0.3,85.188,85.118,0.45203316]
["bitfinex","SOLUSD",1772811409304,41.0860812,85.187,85.123,0.45203316]
["bitfinex","SOLUSD",1772811409478,0.3,85.179,85.124,0.45203316]
["bitfinex","SOLUSD",1772811410671,0.3,85.177,85.129,0.45203316]
["bitfinex","SOLUSD",1772811410885,0.3,85.177,85.13,0.45203316]
["bitfinex","SOLUSD",1772811412674,0.3,85.175,85.132,0.7363563]
["bitfinex","SOLUSD",1772811412879,0.3,85.175,85.133,0.45203316]
["bitfinex","SOLUSD",1772811414886,0.3,85.173,85.133,0.45203316]
["bitfinex","SOLUSD",1772811415091,0.3,85.169,85.119,0.14216157]
["bitfinex","SOLUSD",1772811415274,0.3,85.169,85.12,0.48826109]
["bitfinex","SOLUSD",1772811416389,0.3,85.169,85.111,0.48826109]
["bitfinex","SOLUSD",1772811416390,10.83195443,85.16,85.111,0.48826109]
["bitfinex","SOLUSD",1772811416697,0.3,85.159,85.111,0.48826109]
["bitfinex","SOLUSD",1772811416878,0.3,85.157,85.112,11.74922455]
["bitfinex","SOLUSD",1772811417076,0.3,85.157,85.112,12.23748564]
["bitfinex","SOLUSD",1772811417276,0.3,85.157,85.113,0.48826109]
["bitfinex","SOLUSD",1772811418403,0.3,85.149,85.101,0.28432314]
["bitfinex","SOLUSD",1772811418786,0.3,85.149,85.101,0.14216157]
["bitfinex","SOLUSD",1772811418974,0.3,85.147,85.103,0.48826109]
["bitfinex","SOLUSD",1772811420200,58.71438972,85.158,85.101,0.14216157]
["bitfinex","SOLUSD",1772811420201,0.3,85.145,85.104,0.48826109]
["bitfinex","SOLUSD",1772811420402,0.3,85.145,85.101,0.14216157]
["bitfinex","SOLUSD",1772811420403,0.3,85.139,85.095,0.48826109]
["bitfinex","SOLUSD",1772811420579,0.3,85.139,85.091,11.75212419]
["bitfinex","SOLUSD",1772811421597,0.3,85.139,85.091,12.2335029]
["bitfinex","SOLUSD",1772811421996,11.74453291,85.146,85.093,0.48137871]
["bitfinex","SOLUSD",1772811422193,11.74384329,85.151,85.096,0.48137871]
["bitfinex","SOLUSD",1772811423494,11.74384329,85.151,85.097,3.69383402]
["bitfinex","SOLUSD",1772811423705,11.74260216,85.16,85.099,0.48137871]
["bitfinex","SOLUSD",1772811423907,11.74260216,85.16,85.101,0.28432314]
["bitfinex","SOLUSD",1772811424112,11.74136129,85.169,85.109,0.48137871]
["bitfinex","SOLUSD",1772811424290,11.74136129,85.169,85.11,0.48137871]
["bitfinex","SOLUSD",1772811424606,0.3,85.168,85.11,0.48137871]
["bitfinex","SOLUSD",1772811425786,0.3,85.159,85.11,0.48137871]
["bitfinex","SOLUSD",1772811426109,0.3,85.157,85.11,0.48137871]
["bitfinex","SOLUSD",1772811427186,0.3,85.155,85.11,0.48137871]
["bitfinex","SOLUSD",1772811427385,0.3,85.155,85.096,0.48137871]
["bitfinex","SOLUSD",1772811428101,41.10103809,85.156,85.092,2.42788619]
["bitfinex","SOLUSD",1772811428102,0.3,85.139,85.092,2.9092649]
["bitfinex","SOLUSD",1772811428300,0.3,85.129,85.092,2.42788619]
["bitfinex","SOLUSD",1772811428507,0.3,85.129,85.092,2.12788619]
["bitfinex","SOLUSD",1772811429407,0.3,85.129,85.079,11.75374381]
["bitfinex","SOLUSD",1772811429408,10.83195443,85.11,85.066,0.5]
["bitfinex","SOLUSD",1772811429794,3.69383402,85.125,85.066,0.5]
["bitfinex","SOLUSD",1772811429994,10.83195443,85.11,85.066,0.5]
["bitfinex","SOLUSD",1772811430501,10.83195443,85.14,85.067,0.5]
["bitfinex","SOLUSD",1772811430683,0.28432314,85.147,85.071,0.5]
["bitfinex","SOLUSD",1772811430886,10.83195443,85.14,85.071,0.5]
["bitfinex","SOLUSD",1772811431589,10.83195443,85.13,85.071,0.5]
["bitfinex","SOLUSD",1772811432189,10.83195443,85.12,85.071,0.5]
["bitfinex","SOLUSD",1772811432405,41.11890412,85.119,85.073,0.5]
["bitfinex","SOLUSD",1772811434306,99.86019572,85.119,85.063,0.5]
["bitfinex","SOLUSD",1772811434515,99.86019572,85.119,85.065,0.5]
["bitfinex","SOLUSD",1772811435004,10.83195443,85.11,85.066,0.5]
["bitfinex","SOLUSD",1772811435182,10.83195443,85.11,85.057,0.5]
["bitfinex","SOLUSD",1772811435612,0.28432314,85.118,85.057,0.5]
["bitfinex","SOLUSD",1772811436597,0.28432314,85.116,85.057,11.75682189]
["bitfinex","SOLUSD",1772811436802,99.86254214,85.117,85.058,0.5]
["bitfinex","SOLUSD",1772811436986,99.86254214,85.117,85.059,0.5]
["bitfinex","SOLUSD",1772811438914,10.83195443,85.11,85.059,0.5]
["bitfinex","SOLUSD",1772811440516,10.83195443,85.11,85.061,0.5]
["bitfinex","SOLUSD",1772811441408,41.12373543,85.109,85.063,0.5]
["bitfinex","SOLUSD",1772811442402,10.83195443,85.1,85.056,2.30946313]
["bitfinex","SOLUSD",1772811442612,0.46309376,85.099,85.056,2.30946313]
["bitfinex","SOLUSD",1772811442798,0.46309376,85.099,85.01,0.2]
["bitfinex","SOLUSD",1772811442799,0.46309376,85.079,85.01,0.2]
["bitfinex","SOLUSD",1772811442999,0.46309376,85.079,85.012,2.2318286]
["bitfinex","SOLUSD",1772811443219,0.46309376,85.079,85.013,0.28432314]
["bitfinex","SOLUSD",1772811443414,0.46309376,85.079,85.012,2.2318286]
["bitfinex","SOLUSD",1772811443415,0.46309376,85.077,85.014,41.16968969]
["bitfinex","SOLUSD",1772811443717,0.46309376,85.077,85.015,0.28432314]
["bitfinex","SOLUSD",1772811444712,0.46309376,85.077,85.016,0.48137871]
["bitfinex","SOLUSD",1772811444911,0.7474169,85.077,85.016,0.48137871]
["bitfinex","SOLUSD",1772811445214,0.46309376,85.069,85.016,0.48137871]
["bitfinex","SOLUSD",1772811445419,41.6066495,85.068,85.019,0.48137871]
["bitfinex","SOLUSD",1772811445619,0.46309376,85.067,85.019,0.48137871]
["bitfinex","SOLUSD",1772811446522,0.46309376,85.067,85.013,2.23180235]
["bitfinex","SOLUSD",1772811446813,0.46309376,85.067,85.014,12.24414719]
["bitfinex","SOLUSD",1772811447020,0.46309376,85.067,85.015,0.48137871]
["bitfinex","SOLUSD",1772811447515,0.46309376,85.067,85.01,0.2]
["bitfinex","SOLUSD",1772811447516,0.46309376,85.039,85.01,0.2]
["bitfinex","SOLUSD",1772811448901,0.46309376,85.039,84.999,0.48137871]
["bitfinex","SOLUSD",1772811449118,0.46309376,85.059,84.999,0.48137871]
["bitfinex","SOLUSD",1772811449448,0.46309376,85.059,84.998,0.28432314]
["bitfinex","SOLUSD",1772811449449,0.46309376,85.057,85.002,0.48137871]
["bitfinex","SOLUSD",1772811450203,41.14839285,85.058,85.002,0.48137871]
["bitfinex","SOLUSD",1772811450204,0.46309376,85.049,85.002,0.48137871]
["bitfinex","SOLUSD",1772811451917,0.48566731,85.047,85.002,0.48137871]
["bitfinex","SOLUSD",1772811452720,0.48566731,85.047,85.004,0.46557432]
["bitfinex","SOLUSD",1772811453418,41.15323111,85.048,85.005,0.46557432]
["bitfinex","SOLUSD",1772811454322,0.48566731,85.079,85.008,0.46557432]
["bitfinex","SOLUSD",1772811454520,3.69383402,85.077,85.008,0.46557432]
["bitfinex","SOLUSD",1772811454825,11.75378177,85.079,85.011,0.46557432]
["bitfinex","SOLUSD",1772811455017,11.75378177,85.079,85.009,3.69383402]
["bitfinex","SOLUSD",1772811455018,29.38071153,85.09,85.014,0.46557432]
["bitfinex","SOLUSD",1772811455203,11.75240042,85.089,85.017,0.46557432]
["bitfinex","SOLUSD",1772811455402,11.75240042,85.089,85.019,0.46557432]
["bitfinex","SOLUSD",1772811455622,10.83195443,85.12,85.025,0.46557432]
["bitfinex","SOLUSD",1772811455623,0.48566731,85.111,85.025,0.46557432]
["bitfinex","SOLUSD",1772811455820,0.48566731,85.111,85.023,3.69383402]
["bitfinex","SOLUSD",1772811455821,0.48566731,85.111,85.028,0.46557432]
["bitfinex","SOLUSD",1772811456020,29.37118577,85.118,85.028,0.46557432]
["bitfinex","SOLUSD",1772811456021,0.48566731,85.109,85.028,0.46557432]
["bitfinex","SOLUSD",1772811456423,0.48566731,85.107,85.033,0.46557432]
["bitfinex","SOLUSD",1772811456729,0.48566731,85.107,85.034,0.46557432]
["bitfinex","SOLUSD",1772811457026,0.48566731,85.099,85.034,0.46557432]
["bitfinex","SOLUSD",1772811458726,0.48566731,85.097,85.037,0.46557432]
["bitfinex","SOLUSD",1772811458909,99.88483864,85.098,85.037,0.46557432]
["bitfinex","SOLUSD",1772811458910,0.48566731,85.089,85.037,0.46557432]
["bitfinex","SOLUSD",1772811459108,0.48566731,85.089,85.021,0.46557432]
["bitfinex","SOLUSD",1772811459109,0.48566731,85.069,85.021,0.46557432]
["bitfinex","SOLUSD",1772811459317,0.48566731,85.069,85.021,0.74989746]
["bitfinex","SOLUSD",1772811459522,0.48566731,85.069,85.022,0.46557432]
["bitfinex","SOLUSD",1772811460215,0.48566731,85.079,85.022,0.46557432]
["bitfinex","SOLUSD",1772811460409,0.48566731,85.079,85.02,41.16678427]
["bitfinex","SOLUSD",1772811460410,0.48566731,85.097,85.025,0.46557432]
["bitfinex","SOLUSD",1772811460607,0.48566731,85.097,85.024,0.28432314]
["bitfinex","SOLUSD",1772811460608,11.75143367,85.096,85.033,0.46557432]
["bitfinex","SOLUSD",1772811460914,11.75143367,85.096,85.035,0.46557432]
["bitfinex","SOLUSD",1772811461224,11.75143367,85.096,85.037,0.46557432]
["bitfinex","SOLUSD",1772811461829,11.9426218,85.12,85.035,0.28432314]
["bitfinex","SOLUSD",1772811461830,11.74963869,85.109,85.039,0.46557432]
["bitfinex","SOLUSD",1772811462009,11.74963869,85.109,85.042,0.46557432]
["bitfinex","SOLUSD",1772811462212,11.74963869,85.109,85.045,0.46557432]
["bitfinex","SOLUSD",1772811462515,0.48566731,85.117,85.047,0.46557432]
["bitfinex","SOLUSD",1772811462827,0.48566731,85.117,85.048,0.46557432]
["bitfinex","SOLUSD",1772811463238,10.83195443,85.11,85.048,0.46557432]
["bitfinex","SOLUSD",1772811463528,0.48566731,85.109,85.048,0.46557432]
["bitfinex","SOLUSD",1772811464112,0.48566731,85.107,85.051,0.46557432]
["bitfinex","SOLUSD",1772811466936,0.48566731,85.105,85.053,0.46557432]
["bitfinex","SOLUSD",1772811467528,0.28432314,85.132,85.053,0.46557432]
["bitfinex","SOLUSD",1772811467529,0.48566731,85.151,85.056,0.46557432]
["bitfinex","SOLUSD",1772811467837,40.2,85.174,85.056,0.46557432]
["bitfinex","SOLUSD",1772811467838,11.74305792,85.157,85.067,0.46557432]
["bitfinex","SOLUSD",1772811468129,0.48566731,85.156,85.079,0.46557432]
["bitfinex","SOLUSD",1772811468835,0.1,85.18,85.087,0.46557432]
["bitfinex","SOLUSD",1772811468836,0.48566731,85.166,85.087,0.46557432]
["bitfinex","SOLUSD",1772811469057,12.22758006,85.165,85.089,0.46557432]
["bitfinex","SOLUSD",1772811469226,0.48566731,85.164,85.09,0.46557432]
["bitfinex","SOLUSD",1772811470344,11.74191275,85.165,85.092,0.46557432]
["bitfinex","SOLUSD",1772811470636,11.74191275,85.165,85.09,1.17522623]
["bitfinex","SOLUSD",1772811470637,11.73548318,85.212,85.106,4.82477569]
["bitfinex","SOLUSD",1772811470848,0.48566731,85.218,85.13,4.15940834]
["bitfinex","SOLUSD",1772811471022,0.48566731,85.218,85.126,41.11552286]
["bitfinex","SOLUSD",1772811471023,11.73474776,85.217,85.141,0.46557432]
["bitfinex","SOLUSD",1772811472741,0.1,85.22,85.146,0.46557432]
["bitfinex","SOLUSD",1772811472925,0.1,85.22,85.147,0.46557432]
["bitfinex","SOLUSD",1772811474448,0.48566731,85.209,85.147,0.46557432]
["bitfinex","SOLUSD",1772811475047,0.48566731,85.207,85.152,0.46557432]
["bitfinex","SOLUSD",1772811475340,0.48566731,85.207,85.153,0.46557432]
["bitfinex","SOLUSD",1772811476144,0.1,85.22,85.153,0.46557432]
["bitfinex","SOLUSD",1772811477145,0.1,85.22,85.158,0.46685078]
["bitfinex","SOLUSD",1772811477332,0.1,85.22,85.159,0.46685078]
["bitfinex","SOLUSD",1772811478232,0.1,85.22,85.161,0.46685078]
["bitfinex","SOLUSD",1772811478745,0.1,85.22,85.163,0.46685078]
["bitfinex","SOLUSD",1772811478943,0.1,85.22,85.166,0.46685078]
["bitfinex","SOLUSD",1772811479947,0.1,85.22,85.172,0.46685078]
["bitfinex","SOLUSD",1772811480244,0.1,85.22,85.17,3.69383402]
["bitfinex","SOLUSD",1772811480245,0.1,85.22,85.175,0.46685078]
["bitfinex","SOLUSD",1772811481255,0.1,85.22,85.177,0.46685078]
["bitfinex","SOLUSD",1772811481430,0.1,85.22,85.18,0.46685078]
["bitfinex","SOLUSD",1772811481747,0.1,85.22,85.183,0.48985927]
["bitfinex","SOLUSD",1772811481946,0.1,85.22,85.19,0.48985927]
["bitfinex","SOLUSD",1772811482653,0.1,85.22,85.125,1.17474302]
["bitfinex","SOLUSD",1772811482654,0.47299536,85.219,85.125,1.17474302]
["bitfinex","SOLUSD",1772811482841,0.47299536,85.219,85.126,99.8519841]
["bitfinex","SOLUSD",1772811483029,0.47299536,85.219,85.127,1.17471542]
["bitfinex","SOLUSD",1772811483558,0.47299536,85.241,85.13,8.51860971]
["bitfinex","SOLUSD",1772811483739,0.47299536,85.282,85.132,4.82477569]
["bitfinex","SOLUSD",1772811483949,11.85141149,85.33,85.138,4.82477569]
["bitfinex","SOLUSD",1772811483950,0.47299536,85.28,85.138,4.82477569]
["bitfinex","SOLUSD",1772811484149,0.47299536,85.28,85.134,193.81210794]
["bitfinex","SOLUSD",1772811484150,0.47299536,85.269,85.143,4.82477569]
["bitfinex","SOLUSD",1772811484455,0.47299536,85.259,85.148,4.82477569]
["bitfinex","SOLUSD",1772811484664,0.47299536,85.259,85.169,0.48985927]
["bitfinex","SOLUSD",1772811484838,0.47299536,85.259,85.172,0.48985927]
["bitfinex","SOLUSD",1772811485030,0.47299536,85.259,85.175,0.48985927]
["bitfinex","SOLUSD",1772811485235,0.47299536,85.259,85.178,0.48985927]
["bitfinex","SOLUSD",1772811485432,0.47299536,85.259,85.181,0.48985927]
["bitfinex","SOLUSD",1772811485655,0.47299536,85.259,85.183,0.48985927]
["bitfinex","SOLUSD",1772811485840,0.47299536,85.259,85.181,1.45829386]
["bitfinex","SOLUSD",1772811485841,0.47299536,85.257,85.187,3.69383402]
["bitfinex","SOLUSD",1772811486042,0.47299536,85.257,85.188,0.48985927]
["bitfinex","SOLUSD",1772811486246,0.47299536,85.257,85.189,0.48985927]
["bitfinex","SOLUSD",1772811487336,0.47299536,85.257,85.191,0.48985927]
["bitfinex","SOLUSD",1772811487751,0.47299536,85.257,85.193,0.48985927]
["bitfinex","SOLUSD",1772811488257,0.47299536,85.255,85.199,0.48985927]
["bitfinex","SOLUSD",1772811488442,0.47299536,85.255,85.201,0.48985927]
["bitfinex","SOLUSD",1772811488638,0.47299536,85.266,85.203,0.77418241]
["bitfinex","SOLUSD",1772811488946,0.47299536,85.266,85.206,0.48985927]
["bitfinex","SOLUSD",1772811489146,0.47299536,85.266,85.209,0.48985927]
["bitfinex","SOLUSD",1772811489350,0.47299536,85.266,85.215,0.48985927]
["bitfinex","SOLUSD",1772811489647,0.47299536,85.266,85.199,1.15847495]
["bitfinex","SOLUSD",1772811489957,0.47299536,85.259,85.199,1.15847495]
["bitfinex","SOLUSD",1772811490452,0.47299536,85.257,85.2,11.7370892]
["bitfinex","SOLUSD",1772811491037,0.47299536,85.249,85.199,1.15847495]
["bitfinex","SOLUSD",1772811492244,0.47299536,85.237,85.199,1.15847495]
["bitfinex","SOLUSD",1772811492554,0.47299536,85.237,85.174,0.48985927]
["bitfinex","SOLUSD",1772811492758,0.47299536,85.237,85.176,0.48985927]
["bitfinex","SOLUSD",1772811493459,0.03138432,85.229,85.176,0.48985927]
["bitfinex","SOLUSD",1772811494356,0.03138432,85.228,85.179,0.48985927]
["bitfinex","SOLUSD",1772811495337,0.03138432,85.228,85.181,0.48985927]
["bitfinex","SOLUSD",1772811495735,0.03138432,85.228,85.178,0.28432314]
["bitfinex","SOLUSD",1772811496248,0.03138432,85.219,85.178,0.28432314]
["bitfinex","SOLUSD",1772811496758,0.03138432,85.219,85.172,0.48985927]
["bitfinex","SOLUSD",1772811496958,41.06583439,85.229,85.168,1.09388538]
["bitfinex","SOLUSD",1772811496959,0.03138432,85.209,85.168,1.09388538]
["bitfinex","SOLUSD",1772811497142,0.03138432,85.209,85.167,11.74152669]
["bitfinex","SOLUSD",1772811497342,0.03138432,85.228,85.168,0.48985927]
["bitfinex","SOLUSD",1772811497542,0.03138432,85.228,85.171,0.48985927]
["bitfinex","SOLUSD",1772811499362,0.03138432,85.228,85.174,0.48985927]
["bitfinex","SOLUSD",1772811500362,0.03138432,85.209,85.17,0.5]
["bitfinex","SOLUSD",1772811500564,0.03138432,85.209,85.161,0.98083767]
["bitfinex","SOLUSD",1772811500565,0.03138432,85.209,85.167,0.48985927]
["bitfinex","SOLUSD",1772811500767,0.03138432,85.209,85.161,0.98083767]
["bitfinex","SOLUSD",1772811500940,0.03138432,85.199,85.161,0.98083767]
["bitfinex","SOLUSD",1772811501144,0.03138432,85.199,85.161,0.48985927]
["bitfinex","SOLUSD",1772811501361,0.03138432,85.199,85.163,0.48985927]
["bitfinex","SOLUSD",1772811501545,0.03138432,85.208,85.165,0.48985927]
["bitfinex","SOLUSD",1772811501753,0.03138432,85.208,85.166,0.48985927]
["bitfinex","SOLUSD",1772811502860,0.03138432,85.208,85.16,0.48985927]
["bitfinex","SOLUSD",1772811503159,0.03138432,85.199,85.16,0.48985927]
["bitfinex","SOLUSD",1772811503667,0.03138432,85.198,85.16,0.48985927]
["bitfinex","SOLUSD",1772811503962,0.03138432,85.189,85.137,0.48985927]
["bitfinex","SOLUSD",1772811504351,10.86291902,85.19,85.138,0.48985927]
["bitfinex","SOLUSD",1772811504542,0.03138432,85.189,85.138,0.48985927]
["bitfinex","SOLUSD",1772811505561,0.03138432,85.169,85.136,0.89678747]
["bitfinex","SOLUSD",1772811505740,0.03138432,85.168,85.136,0.89678747]
["bitfinex","SOLUSD",1772811508044,0.03138432,85.168,85.136,1.38664674]
["bitfinex","SOLUSD",1772811508245,0.03138432,85.177,85.137,0.48985927]
["bitfinex","SOLUSD",1772811509062,0.03138432,85.159,85.115,0.48985927]
["bitfinex","SOLUSD",1772811509672,0.03138432,85.169,85.115,0.48985927]
["bitfinex","SOLUSD",1772811510172,0.03138432,85.169,85.071,104.80444752]
["bitfinex","SOLUSD",1772811510173,11.74136129,85.169,85.118,0.48985927]
["bitfinex","SOLUSD",1772811511970,0.03138432,85.179,85.121,0.48430784]
["bitfinex","SOLUSD",1772811512173,0.03138432,85.169,85.121,0.48430784]
["bitfinex","SOLUSD",1772811513363,0.03138432,85.169,85.119,11.74825832]
["bitfinex","SOLUSD",1772811513364,0.03138432,85.159,85.115,12.23309476]
["bitfinex","SOLUSD",1772811513561,0.03138432,85.159,85.116,0.48430784]
["bitfinex","SOLUSD",1772811513762,41.09476452,85.169,85.117,0.48430784]
["bitfinex","SOLUSD",1772811514579,0.03138432,85.159,85.117,0.48430784]
["bitfinex","SOLUSD",1772811515573,0.03138432,85.149,85.109,0.48430784]
["bitfinex","SOLUSD",1772811516556,0.03138432,85.158,85.109,0.48430784]
["bitfinex","SOLUSD",1772811517563,0.03138432,85.158,85.111,0.48430784]
["bitfinex","SOLUSD",1772811519176,0.03138432,85.178,85.111,0.76863098]
["bitfinex","SOLUSD",1772811519379,0.03138432,85.178,85.112,0.48430784]
["bitfinex","SOLUSD",1772811519679,0.03138432,85.178,85.115,0.48430784]
["bitfinex","SOLUSD",1772811519866,41.08511661,85.189,85.115,0.48430784]
["bitfinex","SOLUSD",1772811519867,0.03138432,85.159,85.115,0.48430784]
["bitfinex","SOLUSD",1772811520260,0.03138432,85.169,85.115,0.48430784]
["bitfinex","SOLUSD",1772811520461,0.03138432,85.187,85.115,0.48430784]
["bitfinex","SOLUSD",1772811520970,0.03138432,85.186,85.115,0.48430784]
["bitfinex","SOLUSD",1772811521483,0.03138432,85.179,85.115,0.48430784]
["bitfinex","SOLUSD",1772811521981,0.03138432,85.169,85.118,0.48430784]
["bitfinex","SOLUSD",1772811522179,0.03138432,85.159,85.118,0.48430784]
["bitfinex","SOLUSD",1772811523982,0.03138432,85.149,85.094,0.48430784]
["bitfinex","SOLUSD",1772811524192,10.8315347,85.14,85.094,0.48430784]
["bitfinex","SOLUSD",1772811524367,0.03138432,85.141,85.094,0.48430784]
["bitfinex","SOLUSD",1772811524678,0.03138432,85.15,85.094,0.48430784]
["bitfinex","SOLUSD",1772811524882,10.8315347,85.15,85.094,0.48430784]
["bitfinex","SOLUSD",1772811525187,0.03138432,85.149,85.094,0.48430784]
["bitfinex","SOLUSD",1772811526463,10.8315347,85.14,85.095,0.48430784]
["bitfinex","SOLUSD",1772811526777,0.03138432,85.139,85.095,0.48430784]
["bitfinex","SOLUSD",1772811528595,0.03138432,85.139,85.097,0.48430784]
["bitfinex","SOLUSD",1772811528772,29.36029783,85.149,85.098,0.48430784]
["bitfinex","SOLUSD",1772811529679,29.39168215,85.149,85.098,0.48430784]
["bitfinex","SOLUSD",1772811529879,0.03138432,85.149,85.1,0.48430784]
["bitfinex","SOLUSD",1772811530876,0.03138432,85.159,85.1,0.48430784]
["bitfinex","SOLUSD",1772811531083,40.23138432,85.158,85.1,0.48430784]
["bitfinex","SOLUSD",1772811531289,0.03138432,85.157,85.1,0.48430784]
["bitfinex","SOLUSD",1772811531795,0.03138432,85.149,85.1,0.48430784]
["bitfinex","SOLUSD",1772811532092,0.03138432,85.148,85.1,0.48430784]
["bitfinex","SOLUSD",1772811532395,41.10441696,85.149,85.102,0.48430784]
["bitfinex","SOLUSD",1772811534006,0.03138432,85.148,85.102,0.48430784]
["bitfinex","SOLUSD",1772811534298,41.10441696,85.149,85.104,0.48430784]
["bitfinex","SOLUSD",1772811534871,11.74411913,85.149,85.105,0.48430784]
["bitfinex","SOLUSD",1772811536088,41.09814235,85.162,85.105,0.48430784]
["bitfinex","SOLUSD",1772811536877,0.03138432,85.161,85.108,0.48430784]
["bitfinex","SOLUSD",1772811538005,29.35581597,85.162,85.108,0.48430784]
["bitfinex","SOLUSD",1772811538205,0.03138432,85.168,85.108,0.48430784]
["bitfinex","SOLUSD",1772811538894,0.03138432,85.168,85.111,0.48430784]
["bitfinex","SOLUSD",1772811539090,0.03138432,85.178,85.111,0.48430784]
["bitfinex","SOLUSD",1772811539290,0.03138432,85.194,85.114,0.48430784]
["bitfinex","SOLUSD",1772811539601,0.03138432,85.194,85.117,0.48430784]
["bitfinex","SOLUSD",1772811539804,0.03138432,85.194,85.12,0.48430784]
["bitfinex","SOLUSD",1772811540008,0.03138432,85.189,85.12,0.48430784]
["bitfinex","SOLUSD",1772811540303,41.08222312,85.195,85.12,0.48430784]
["bitfinex","SOLUSD",1772811540304,0.03138432,85.179,85.12,0.48430784]
["bitfinex","SOLUSD",1772811542002,0.03138432,85.179,85.123,0.48430784]
["bitfinex","SOLUSD",1772811542003,0.03138432,85.169,85.123,0.48430784]
["bitfinex","SOLUSD",1772811543485,0.03138432,85.169,85.117,11.74847814]
["bitfinex","SOLUSD",1772811543997,0.03138432,85.149,85.104,0.48430784]
["bitfinex","SOLUSD",1772811544398,0.03138432,85.158,85.104,0.48430784]
["bitfinex","SOLUSD",1772811545995,0.03138432,85.158,85.106,0.48430784]
["bitfinex","SOLUSD",1772811547302,0.03138432,85.139,85.089,1.36191168]
["bitfinex","SOLUSD",1772811547482,0.03138432,85.129,85.089,1.36191168]
["bitfinex","SOLUSD",1772811547686,0.03138432,85.119,85.089,1.36191168]
["bitfinex","SOLUSD",1772811548094,0.03138432,85.118,85.089,1.36191168]
["bitfinex","SOLUSD",1772811549398,0.03138432,85.118,85.039,58.79603738]
["bitfinex","SOLUSD",1772811549399,0.03138431,85.099,85.049,0.48430784]
["bitfinex","SOLUSD",1772811549593,0.03138431,85.099,85.041,1.30859349]
["bitfinex","SOLUSD",1772811549594,10.83803766,85.08,85.041,1.30859349]
["bitfinex","SOLUSD",1772811549893,3.69383402,85.099,85.041,1.30859349]
["bitfinex","SOLUSD",1772811549894,10.83803766,85.07,85.041,1.30859349]
["bitfinex","SOLUSD",1772811550299,41.14307208,85.069,85.031,0.5]
["bitfinex","SOLUSD",1772811550496,41.14307208,85.069,84.984,58.83394131]
["bitfinex","SOLUSD",1772811550497,0.28432314,85.059,85.021,0.5]
["bitfinex","SOLUSD",1772811550805,0.28432314,85.049,85.02,1e-08]
["bitfinex","SOLUSD",1772811550989,0.28432314,85.039,85.0,0.2]
["bitfinex","SOLUSD",1772811551393,0.28432314,85.039,85.002,0.5]
["bitfinex","SOLUSD",1772811551797,10.83803766,85.03,85.0,0.2]
["bitfinex","SOLUSD",1772811552111,0.14216157,85.065,84.979,0.5]
["bitfinex","SOLUSD",1772811552289,10.83803766,85.04,84.981,0.5]
["bitfinex","SOLUSD",1772811552490,0.28432314,85.029,84.981,0.5]
["bitfinex","SOLUSD",1772811553107,0.28432314,85.039,84.981,0.5]
["bitfinex","SOLUSD",1772811554310,11.75944871,85.038,84.983,0.5]
["bitfinex","SOLUSD",1772811554719,0.14216157,85.029,84.983,0.5]
["bitfinex","SOLUSD",1772811555012,10.83803766,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1772811555195,0.28432314,85.029,84.982,11.76719775]
["bitfinex","SOLUSD",1772811555395,0.28432314,85.029,84.982,12.26719775]
["bitfinex","SOLUSD",1772811555597,0.28432314,85.029,84.983,0.5]
["bitfinex","SOLUSD",1772811555909,10.83803766,85.05,84.985,0.5]
["bitfinex","SOLUSD",1772811556116,3.69383402,85.057,84.986,0.5]
["bitfinex","SOLUSD",1772811556299,3.97815716,85.056,84.986,0.5]
["bitfinex","SOLUSD",1772811556625,3.69383402,85.056,84.986,0.5]
["bitfinex","SOLUSD",1772811556829,10.83803766,85.05,84.986,0.5]
["bitfinex","SOLUSD",1772811557118,0.14216157,85.059,84.986,0.5]
["bitfinex","SOLUSD",1772811557312,0.28432314,85.059,84.986,0.5]
["bitfinex","SOLUSD",1772811557811,11.75668367,85.058,84.989,0.5]
["bitfinex","SOLUSD",1772811558191,11.75668367,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772811558415,41.14839285,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772811558814,10.83803766,85.05,84.992,0.5]
["bitfinex","SOLUSD",1772811559006,41.14839285,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772811559193,11.75668367,85.058,84.992,0.5]
["bitfinex","SOLUSD",1772811560020,41.14326361,85.069,84.995,0.5]
["bitfinex","SOLUSD",1772811560594,41.14326361,85.069,84.998,0.5]
["bitfinex","SOLUSD",1772811562040,11.75516345,85.069,85.001,0.5]
["bitfinex","SOLUSD",1772811562215,11.75448133,85.074,85.004,0.5]
["bitfinex","SOLUSD",1772811563817,10.83803766,85.07,85.004,0.5]
["bitfinex","SOLUSD",1772811564215,0.28432314,85.071,85.007,0.5]
["bitfinex","SOLUSD",1772811564417,0.28432314,85.059,85.007,0.5]
["bitfinex","SOLUSD",1772811564800,0.14216157,85.069,85.007,0.5]
["bitfinex","SOLUSD",1772811565604,10.83803766,85.06,85.007,0.5]
["bitfinex","SOLUSD",1772811565806,0.14216157,85.059,85.007,0.5]
["bitfinex","SOLUSD",1772811566224,104.89757363,85.059,85.007,0.5]
["bitfinex","SOLUSD",1772811566405,0.14216157,85.049,85.007,0.5]
["bitfinex","SOLUSD",1772811566722,0.28432314,85.049,85.007,0.5]
["bitfinex","SOLUSD",1772811566912,99.93063637,85.059,85.009,0.5]
["bitfinex","SOLUSD",1772811567120,41.14790909,85.059,85.009,0.5]
["bitfinex","SOLUSD",1772811568528,41.14307208,85.069,85.011,0.5]
["bitfinex","SOLUSD",1772811571410,41.14307208,85.069,85.014,0.5]
["bitfinex","SOLUSD",1772811572715,11.75516345,85.069,85.014,0.5]
["bitfinex","SOLUSD",1772811572905,11.75474891,85.072,85.014,0.5]
["bitfinex","SOLUSD",1772811573116,41.1416212,85.072,85.014,0.5]
["bitfinex","SOLUSD",1772811573515,11.75474891,85.072,85.017,0.5]
["bitfinex","SOLUSD",1772811574226,11.75474891,85.072,85.016,0.28432314]
["bitfinex","SOLUSD",1772811574227,11.75474891,85.072,85.019,0.5]
["bitfinex","SOLUSD",1772811575610,0.28432314,85.093,85.022,0.5]
["bitfinex","SOLUSD",1772811575820,0.28432314,85.089,85.022,0.5]
["bitfinex","SOLUSD",1772811576814,41.1305012,85.095,85.022,0.5]
["bitfinex","SOLUSD",1772811577924,41.1305012,85.095,85.025,0.5]
["bitfinex","SOLUSD",1772811578437,41.1305012,85.095,85.028,0.5]
["bitfinex","SOLUSD",1772811578940,10.83803766,85.09,85.028,0.5]
["bitfinex","SOLUSD",1772811579110,41.1305012,85.095,85.028,0.5]
["bitfinex","SOLUSD",1772811579313,11.75157177,85.095,85.028,0.5]
["bitfinex","SOLUSD",1772811579729,10.83803766,85.07,85.028,0.5]
["bitfinex","SOLUSD",1772811579930,41.14307208,85.069,85.027,0.28432314]
["bitfinex","SOLUSD",1772811580225,41.14307208,85.069,85.029,0.5]
["bitfinex","SOLUSD",1772811581520,41.14307208,85.069,85.02,0.5]
["bitfinex","SOLUSD",1772811582123,99.91888935,85.069,85.02,0.5]
["bitfinex","SOLUSD",1772811582331,0.28432314,85.059,85.006,0.5]
["bitfinex","SOLUSD",1772811582645,99.91888935,85.069,85.006,0.5]
["bitfinex","SOLUSD",1772811582646,41.14307208,85.069,85.006,0.5]
["bitfinex","SOLUSD",1772811582952,5.10909883,85.068,85.006,0.5]
["bitfinex","SOLUSD",1772811583134,0.28432314,85.059,85.006,0.5]
["bitfinex","SOLUSD",1772811584033,99.91888935,85.069,85.006,0.5]
["bitfinex","SOLUSD",1772811584237,99.91888935,85.069,85.008,0.5]
["bitfinex","SOLUSD",1772811585231,41.14307208,85.069,85.009,0.5]
["bitfinex","SOLUSD",1772811585541,11.75516345,85.069,85.009,0.5]
["bitfinex","SOLUSD",1772811585744,3.69383402,85.066,84.972,0.5]
["bitfinex","SOLUSD",1772811585946,10.83803766,85.03,84.972,0.5]
["bitfinex","SOLUSD",1772811586152,41.1580705,85.038,84.974,0.5]
["bitfinex","SOLUSD",1772811586559,41.1580705,85.038,84.973,41.18955432]
["bitfinex","SOLUSD",1772811586560,41.1580705,85.038,84.975,0.5]
["bitfinex","SOLUSD",1772811587417,41.43707037,85.049,84.978,0.5]
["bitfinex","SOLUSD",1772811587823,41.15274723,85.049,84.979,3.69383402]
["bitfinex","SOLUSD",1772811588018,41.15274723,85.049,84.981,0.5]
["bitfinex","SOLUSD",1772811589455,29.39481945,85.049,84.983,0.5]
["bitfinex","SOLUSD",1772811589627,29.39481945,85.049,84.984,0.5]
["bitfinex","SOLUSD",1772811590838,11.75696012,85.056,84.984,0.5]
["bitfinex","SOLUSD",1772811591050,41.14936042,85.056,84.984,0.5]
["bitfinex","SOLUSD",1772811591541,41.14936042,85.056,84.987,0.5]
["bitfinex","SOLUSD",1772811592033,10.86137537,85.05,84.987,0.5]
["bitfinex","SOLUSD",1772811592851,0.28432314,85.049,84.987,0.5]
["bitfinex","SOLUSD",1772811593642,41.15323111,85.048,84.989,0.5]
["bitfinex","SOLUSD",1772811594445,41.15323111,85.048,84.992,0.5]
["bitfinex","SOLUSD",1772811594641,11.75806603,85.048,84.993,0.5]
["bitfinex","SOLUSD",1772811594831,29.38445444,85.079,84.995,0.5]
["bitfinex","SOLUSD",1772811595236,41.13823621,85.079,84.998,0.5]
["bitfinex","SOLUSD",1772811595639,41.13823621,85.079,85.003,0.5]
["bitfinex","SOLUSD",1772811595845,41.13823621,85.079,85.004,0.5]
["bitfinex","SOLUSD",1772811597643,41.13823621,85.079,85.01,0.5]
["bitfinex","SOLUSD",1772811597849,41.13823621,85.079,85.011,0.5]
["bitfinex","SOLUSD",1772811599436,41.13823621,85.079,85.017,0.5]
["bitfinex","SOLUSD",1772811599970,11.75378177,85.079,85.017,0.5]
["bitfinex","SOLUSD",1772811600833,41.13823621,85.079,85.017,0.5]
["bitfinex","SOLUSD",1772811601235,99.9071451,85.079,85.017,0.5]
["bitfinex","SOLUSD",1772811601654,99.9071451,85.079,85.019,0.5]
["bitfinex","SOLUSD",1772811603332,99.9071451,85.079,85.021,0.5]
["bitfinex","SOLUSD",1772811603736,10.86137537,85.07,85.014,0.5]
["bitfinex","SOLUSD",1772811603942,0.28432314,85.069,85.014,0.5]
["bitfinex","SOLUSD",1772811604434,0.28432314,85.059,85.014,0.5]
["bitfinex","SOLUSD",1772811604634,10.86137537,85.07,85.014,0.5]
["bitfinex","SOLUSD",1772811604831,0.28432314,85.069,85.014,0.5]
["bitfinex","SOLUSD",1772811605254,0.28432314,85.059,85.006,11.76386615]
["bitfinex","SOLUSD",1772811605454,10.86137537,85.05,85.005,0.5]
["bitfinex","SOLUSD",1772811605636,10.86137537,85.05,85.005,12.26392987]
["bitfinex","SOLUSD",1772811605838,10.86137537,85.05,85.006,0.5]
["bitfinex","SOLUSD",1772811606054,140.13181122,85.058,85.006,0.5]
["bitfinex","SOLUSD",1772811607558,140.13181122,85.058,85.008,0.5]
["bitfinex","SOLUSD",1772811607957,81.34839285,85.058,85.008,0.5]
["bitfinex","SOLUSD",1772811608362,11.75668367,85.058,85.009,0.5]
["bitfinex","SOLUSD",1772811609567,41.42255935,85.079,85.012,0.5]
["bitfinex","SOLUSD",1772811610264,0.28432314,85.069,85.012,0.5]
["bitfinex","SOLUSD",1772811610462,0.28432314,85.059,85.012,0.5]
["bitfinex","SOLUSD",1772811610660,0.45118036,85.039,84.979,29.41890453]
["bitfinex","SOLUSD",1772811610962,0.45118036,85.039,84.98,0.28432314]
["bitfinex","SOLUSD",1772811611261,0.45118036,85.039,84.979,29.41890453]
["bitfinex","SOLUSD",1772811611638,0.45118036,85.037,84.98,0.28432314]
["bitfinex","SOLUSD",1772811612763,0.45118036,85.037,84.981,0.45997486]
["bitfinex","SOLUSD",1772811613958,0.45118036,85.035,84.984,0.45997486]
["bitfinex","SOLUSD",1772811614167,0.45118036,85.035,84.953,102.9]
["bitfinex","SOLUSD",1772811614168,0.45118036,85.009,84.966,11.76929979]
["bitfinex","SOLUSD",1772811614546,0.45118036,85.009,84.971,0.45997486]
["bitfinex","SOLUSD",1772811614742,0.45118036,85.018,84.971,0.45997486]
["bitfinex","SOLUSD",1772811615961,0.45118036,85.009,84.97,0.2]
["bitfinex","SOLUSD",1772811616649,0.45118036,85.009,84.97,1e-08]
["bitfinex","SOLUSD",1772811616843,10.86137537,85.0,84.97,1e-08]
["bitfinex","SOLUSD",1772811617152,0.45118036,84.998,84.97,1e-08]
["bitfinex","SOLUSD",1772811617350,0.45118036,85.007,84.97,0.45997487]
["bitfinex","SOLUSD",1772811617953,0.45118036,85.005,84.97,0.45997487]
["bitfinex","SOLUSD",1772811618452,0.45118036,85.005,84.97,1e-08]
["bitfinex","SOLUSD",1772811620261,0.45118036,85.002,84.97,1e-08]
["bitfinex","SOLUSD",1772811621472,0.45118036,84.986,84.932,0.45997486]
["bitfinex","SOLUSD",1772811622255,0.45118036,84.984,84.932,0.45997486]
["bitfinex","SOLUSD",1772811622775,0.45118036,84.983,84.932,0.45997486]
["bitfinex","SOLUSD",1772811623155,0.45118036,84.978,84.923,12.23521586]
["bitfinex","SOLUSD",1772811623351,0.45118036,84.978,84.931,0.45997486]
["bitfinex","SOLUSD",1772811624175,0.45118036,84.978,84.93,1.17237863]
["bitfinex","SOLUSD",1772811624360,0.45118036,84.976,84.93,1.17237863]
["bitfinex","SOLUSD",1772811625750,0.45118036,84.976,84.93,1.63235349]
["bitfinex","SOLUSD",1772811626355,0.45118036,84.974,84.932,0.45997486]
["bitfinex","SOLUSD",1772811626753,41.18858486,84.975,84.932,0.45997486]
["bitfinex","SOLUSD",1772811627875,29.42041776,84.975,84.934,0.45997486]
["bitfinex","SOLUSD",1772811628454,11.76719775,84.982,84.935,0.45997486]
["bitfinex","SOLUSD",1772811628678,7.36047981,84.996,84.938,0.45997486]
["bitfinex","SOLUSD",1772811628679,11.76539796,84.995,84.938,0.45997486]
["bitfinex","SOLUSD",1772811629565,41.17889287,84.995,84.938,0.45997486]
["bitfinex","SOLUSD",1772811629774,41.63007323,84.995,84.938,0.45997486]
["bitfinex","SOLUSD",1772811629974,11.76539796,84.995,84.941,0.45997486]
["bitfinex","SOLUSD",1772811630170,7.36047981,84.996,84.941,0.45997486]
["bitfinex","SOLUSD",1772811630369,19.12587728,84.996,84.944,0.45997486]
["bitfinex","SOLUSD",1772811630764,48.53902613,84.996,84.944,0.45997486]
["bitfinex","SOLUSD",1772811630968,0.45118036,84.995,84.944,0.45997486]
["bitfinex","SOLUSD",1772811631976,11.76553639,84.994,84.947,0.49690796]
["bitfinex","SOLUSD",1772811632152,0.45502831,84.993,84.947,0.49690796]
["bitfinex","SOLUSD",1772811633458,11.76539796,84.995,84.95,0.49690796]
["bitfinex","SOLUSD",1772811634380,11.76539796,84.995,84.953,0.49690796]
["bitfinex","SOLUSD",1772811634593,7.36047981,84.996,84.953,0.49690796]
["bitfinex","SOLUSD",1772811634753,11.76539796,84.995,84.953,0.49690796]
["bitfinex","SOLUSD",1772811636269,11.76539796,84.995,84.955,0.28432314]
["bitfinex","SOLUSD",1772811636471,0.45502831,84.994,84.956,0.49690796]
["bitfinex","SOLUSD",1772811638357,7.36047981,84.996,84.958,0.49690796]
["bitfinex","SOLUSD",1772811638881,11.76539796,84.995,84.958,0.49690796]
["bitfinex","SOLUSD",1772811639981,7.36047981,84.996,84.958,0.49690796]
["bitfinex","SOLUSD",1772811640179,19.12578744,84.996,84.958,0.49690796]
["bitfinex","SOLUSD",1772811640879,19.12578744,84.996,84.96,0.49690796]
["bitfinex","SOLUSD",1772811643164,0.45502831,84.995,84.962,0.49690796]
["bitfinex","SOLUSD",1772811643482,19.12578744,84.996,84.962,0.49690796]
["bitfinex","SOLUSD",1772811643985,0.45502831,84.995,84.962,0.49690796]
["bitfinex","SOLUSD",1772811644477,19.12578744,84.996,84.962,0.49690796]
["bitfinex","SOLUSD",1772811645565,19.12578744,84.996,84.964,0.49690796]
["bitfinex","SOLUSD",1772811645767,19.12578744,84.996,84.965,0.49690796]
["bitfinex","SOLUSD",1772811645979,7.36047981,84.996,84.965,0.49690796]
["bitfinex","SOLUSD",1772811646286,7.09895193,84.996,84.965,0.49690796]
["bitfinex","SOLUSD",1772811646796,12.22042627,84.995,84.965,0.49690796]
["bitfinex","SOLUSD",1772811646973,12.22042627,84.995,84.917,1.1776205]
["bitfinex","SOLUSD",1772811646974,0.45502831,84.994,84.958,0.49690796]
["bitfinex","SOLUSD",1772811647763,0.45502831,84.992,84.958,0.49690796]
["bitfinex","SOLUSD",1772811647960,0.45502831,84.992,84.96,0.49690796]
["bitfinex","SOLUSD",1772811648164,11.76567482,84.993,84.96,0.49690796]
["bitfinex","SOLUSD",1772811649864,11.76567482,84.993,84.962,0.49690796]
["bitfinex","SOLUSD",1772811650071,0.45502831,84.992,84.962,0.49690796]
["bitfinex","SOLUSD",1772811650679,11.76567482,84.993,84.962,0.49690796]
["bitfinex","SOLUSD",1772811651670,0.45502831,84.992,84.956,11.7706881]
["bitfinex","SOLUSD",1772811652187,11.76595168,84.991,84.956,0.49690796]
["bitfinex","SOLUSD",1772811652678,7.09895193,84.996,84.956,0.49690796]
["bitfinex","SOLUSD",1772811652879,0.45502831,84.995,84.956,0.49690796]
["bitfinex","SOLUSD",1772811654085,0.45502831,84.993,84.956,0.49690796]
["bitfinex","SOLUSD",1772811654390,0.45502831,84.993,84.958,0.49690796]
["bitfinex","SOLUSD",1772811656889,0.48020412,84.991,84.96,0.48353898]
["bitfinex","SOLUSD",1772811658992,0.48020412,84.989,84.96,0.48353898]
["bitfinex","SOLUSD",1772811660570,0.48020412,84.989,84.961,0.48353898]
["bitfinex","SOLUSD",1772811660996,0.48020412,84.987,84.961,0.48353898]
["bitfinex","SOLUSD",1772811662701,0.48020412,84.987,84.938,0.47282012]
["bitfinex","SOLUSD",1772811662881,0.47749282,84.985,84.94,0.47282012]
["bitfinex","SOLUSD",1772811663277,0.47749282,84.985,84.941,0.47282012]
["bitfinex","SOLUSD",1772811664893,41.18422291,84.984,84.941,0.47282012]
["bitfinex","SOLUSD",1772811665097,0.47749282,84.983,84.941,0.47282012]
["bitfinex","SOLUSD",1772811665683,41.18422291,84.984,84.932,0.47282012]
["bitfinex","SOLUSD",1772811665684,0.47749282,84.978,84.932,0.47282012]
["bitfinex","SOLUSD",1772811666990,41.18761546,84.977,84.932,0.47282012]
["bitfinex","SOLUSD",1772811667192,41.18761546,84.977,84.93,1.17237863]
["bitfinex","SOLUSD",1772811667193,0.47749282,84.976,84.93,1.17237863]
["bitfinex","SOLUSD",1772811667389,0.47749282,84.976,84.924,0.47282012]
["bitfinex","SOLUSD",1772811667590,0.47749282,84.976,84.905,0.47282012]
["bitfinex","SOLUSD",1772811667591,0.47749282,84.959,84.905,0.47282012]
["bitfinex","SOLUSD",1772811667806,0.47749282,84.957,84.905,0.47282012]
["bitfinex","SOLUSD",1772811668402,0.47749282,84.957,84.911,0.47282012]
["bitfinex","SOLUSD",1772811669097,0.47749282,84.955,84.911,0.47282012]
["bitfinex","SOLUSD",1772811669290,0.47749282,84.949,84.91,1e-08]
["bitfinex","SOLUSD",1772811669498,0.47749282,84.948,84.91,1e-08]
["bitfinex","SOLUSD",1772811669801,0.47749282,84.948,84.91,0.47282013]
["bitfinex","SOLUSD",1772811669984,0.47749282,84.948,84.91,1e-08]
["bitfinex","SOLUSD",1772811670390,0.47749282,84.948,84.912,0.47282012]
["bitfinex","SOLUSD",1772811671204,41.20216133,84.947,84.912,0.47282012]
["bitfinex","SOLUSD",1772811671405,41.67965415,84.947,84.912,0.47282012]
["bitfinex","SOLUSD",1772811671703,41.67965415,84.947,84.914,0.47282012]
["bitfinex","SOLUSD",1772811672591,0.47749282,84.946,84.91,1e-08]
["bitfinex","SOLUSD",1772811673080,11.77204609,84.947,84.912,0.47282012]
["bitfinex","SOLUSD",1772811673282,0.47749282,84.952,84.914,0.47282012]
["bitfinex","SOLUSD",1772811674205,11.77121467,84.953,84.914,0.47282012]
["bitfinex","SOLUSD",1772811674404,40.2,84.969,84.915,0.47282012]
["bitfinex","SOLUSD",1772811674709,12.24651982,84.969,84.915,0.47282012]
["bitfinex","SOLUSD",1772811674913,0.47749282,84.968,84.915,0.47282012]
["bitfinex","SOLUSD",1772811675419,0.47749282,84.966,84.918,0.47282012]
["bitfinex","SOLUSD",1772811676812,41.19246295,84.967,84.918,0.47282012]
["bitfinex","SOLUSD",1772811677709,0.47749282,84.966,84.92,0.47282012]
["bitfinex","SOLUSD",1772811680016,0.47749282,84.964,84.922,0.47282012]
["bitfinex","SOLUSD",1772811681016,0.47749282,84.964,84.916,11.77623137]
["bitfinex","SOLUSD",1772811681223,0.47749282,84.964,84.917,0.47282012]
["bitfinex","SOLUSD",1772811682139,0.47749282,84.962,84.919,0.47282012]
["bitfinex","SOLUSD",1772811682485,11.76982921,84.963,84.92,0.47282012]
["bitfinex","SOLUSD",1772811682688,11.76921746,84.968,84.92,0.47282012]
["bitfinex","SOLUSD",1772811683310,11.76802861,84.976,84.923,0.47282012]
["bitfinex","SOLUSD",1772811683509,0.47749282,84.987,84.923,0.47282012]
["bitfinex","SOLUSD",1772811683710,11.76702496,84.984,84.923,0.47282012]
["bitfinex","SOLUSD",1772811683892,0.47749282,84.983,84.923,0.47282012]
["bitfinex","SOLUSD",1772811684100,0.47749282,84.981,84.928,0.47282012]
["bitfinex","SOLUSD",1772811684501,0.47749282,84.98,84.928,0.47282012]
["bitfinex","SOLUSD",1772811685813,0.47749282,84.978,84.928,0.47282012]
["bitfinex","SOLUSD",1772811686209,0.47749282,84.978,84.93,0.47282012]
["bitfinex","SOLUSD",1772811687826,0.47749282,84.976,84.93,0.47282012]
["bitfinex","SOLUSD",1772811688117,0.47749282,84.976,84.932,0.47282012]
["bitfinex","SOLUSD",1772811689318,0.47749282,84.976,84.845,25.77530176]
["bitfinex","SOLUSD",1772811689319,0.47749282,84.969,84.914,0.47282012]
["bitfinex","SOLUSD",1772811689929,0.47749282,84.967,84.916,0.47282012]
["bitfinex","SOLUSD",1772811692122,0.47784772,84.965,84.917,0.47039609]
["bitfinex","SOLUSD",1772811693199,0.47784772,84.965,84.91,1e-08]
["bitfinex","SOLUSD",1772811693406,0.47784772,84.958,84.91,1e-08]
["bitfinex","SOLUSD",1772811694123,0.47784772,84.955,84.91,1e-08]
["bitfinex","SOLUSD",1772811694318,0.47784772,84.952,84.91,1e-08]
["bitfinex","SOLUSD",1772811694724,0.47784772,84.948,84.91,1e-08]
["bitfinex","SOLUSD",1772811695016,0.47784772,84.945,84.91,1e-08]
["bitfinex","SOLUSD",1772811696038,0.47784772,84.942,84.91,1e-08]
["bitfinex","SOLUSD",1772811696730,0.47784772,84.942,84.9,1e-08]
["bitfinex","SOLUSD",1772811697416,0.47784772,84.942,84.9,0.4703961]
["bitfinex","SOLUSD",1772811697617,0.47784772,84.942,84.9,1e-08]
["bitfinex","SOLUSD",1772811697836,0.47784772,84.938,84.9,1e-08]
["bitfinex","SOLUSD",1772811699527,0.47784772,84.928,84.89,0.2]
["bitfinex","SOLUSD",1772811700036,0.47784772,84.928,84.884,0.47039609]
["bitfinex","SOLUSD",1772811700824,0.47784772,84.928,84.882,12.25134469]
["bitfinex","SOLUSD",1772811701630,0.47784772,84.926,84.883,0.47039609]
["bitfinex","SOLUSD",1772811701844,0.47784772,84.926,84.862,0.47039609]
["bitfinex","SOLUSD",1772811701845,0.47784772,84.908,84.862,0.47039609]
["bitfinex","SOLUSD",1772811702410,0.28432314,84.899,84.855,0.47039609]
["bitfinex","SOLUSD",1772811702610,0.3,84.898,84.86,11.98403077]
["bitfinex","SOLUSD",1772811702823,0.3,84.919,84.861,0.47039609]
["bitfinex","SOLUSD",1772811703141,0.3,84.917,84.861,0.47039609]
["bitfinex","SOLUSD",1772811703522,0.3,84.914,84.863,0.47039609]
["bitfinex","SOLUSD",1772811705728,0.3,84.912,84.865,0.47039609]
["bitfinex","SOLUSD",1772811706333,29.43730074,84.927,84.866,0.47039609]
["bitfinex","SOLUSD",1772811706536,0.3,84.928,84.866,0.47039609]
["bitfinex","SOLUSD",1772811707041,11.77509567,84.925,84.866,0.47039609]
["bitfinex","SOLUSD",1772811707417,0.3,84.924,84.866,0.47039609]
["bitfinex","SOLUSD",1772811707616,0.3,84.922,84.868,0.47039609]
["bitfinex","SOLUSD",1772811708134,11.77537298,84.923,84.868,0.47039609]
["bitfinex","SOLUSD",1772811708522,11.77537298,84.923,84.872,0.47039609]
["bitfinex","SOLUSD",1772811709543,11.77537298,84.923,84.875,0.47039609]
["bitfinex","SOLUSD",1772811711749,11.77537298,84.923,84.878,0.47039609]
["bitfinex","SOLUSD",1772811712951,11.77537298,84.923,84.88,0.47039609]
["bitfinex","SOLUSD",1772811713941,0.3,84.922,84.882,0.47039609]
["bitfinex","SOLUSD",1772811714861,0.3,84.922,84.861,0.47039609]
["bitfinex","SOLUSD",1772811714862,0.3,84.909,84.861,0.47039609]
["bitfinex","SOLUSD",1772811715018,5.10909883,84.922,84.861,0.47039609]
["bitfinex","SOLUSD",1772811715019,10.95796459,84.926,84.862,0.47039609]
["bitfinex","SOLUSD",1772811715325,10.65796459,84.926,84.862,0.47039609]
["bitfinex","SOLUSD",1772811715528,12.07537298,84.923,84.862,0.47039609]
["bitfinex","SOLUSD",1772811716241,12.07537298,84.923,84.865,0.49072399]
["bitfinex","SOLUSD",1772811717938,12.07537298,84.923,84.868,0.49072399]
["bitfinex","SOLUSD",1772811718320,10.65796459,84.926,84.871,0.49072399]
["bitfinex","SOLUSD",1772811718539,11.77262227,84.943,84.872,0.49072399]
["bitfinex","SOLUSD",1772811718743,12.07262227,84.943,84.872,0.49072399]
["bitfinex","SOLUSD",1772811718943,0.3,84.942,84.872,0.49072399]
["bitfinex","SOLUSD",1772811720019,0.3,84.951,84.878,0.49072399]
["bitfinex","SOLUSD",1772811720245,0.3,84.951,84.883,0.49072399]
["bitfinex","SOLUSD",1772811721342,0.3,84.95,84.883,0.49072399]
["bitfinex","SOLUSD",1772811721540,0.3,84.948,84.883,0.49072399]
["bitfinex","SOLUSD",1772811721846,0.3,84.944,84.883,0.49072399]
["bitfinex","SOLUSD",1772811722141,0.3,84.937,84.877,12.26341542]
["bitfinex","SOLUSD",1772811722326,0.3,84.934,84.878,0.48176229]
["bitfinex","SOLUSD",1772811723425,0.3,84.928,84.87,0.48176229]
["bitfinex","SOLUSD",1772811723622,0.3,84.926,84.87,0.48176229]
["bitfinex","SOLUSD",1772811723836,0.3,84.923,84.87,0.48176229]
["bitfinex","SOLUSD",1772811725242,0.3,84.931,84.87,0.48176229]
["bitfinex","SOLUSD",1772811725623,11.77440244,84.93,84.873,0.48176229]
["bitfinex","SOLUSD",1772811726050,0.3,84.929,84.873,0.48176229]
["bitfinex","SOLUSD",1772811727538,41.21040856,84.93,84.873,0.48176229]
["bitfinex","SOLUSD",1772811727835,29.73600612,84.93,84.876,0.48176229]
["bitfinex","SOLUSD",1772811728146,0.3,84.929,84.876,0.48176229]
["bitfinex","SOLUSD",1772811729729,47.71360977,84.947,84.874,41.23759925]
["bitfinex","SOLUSD",1772811729730,19.00142902,84.947,84.879,0.48176229]
["bitfinex","SOLUSD",1772811729926,19.00142902,84.947,84.884,0.48176229]
["bitfinex","SOLUSD",1772811730134,19.00142902,84.947,84.885,0.48176229]
["bitfinex","SOLUSD",1772811730346,0.3,84.946,84.885,0.48176229]
["bitfinex","SOLUSD",1772811731146,7.22928663,84.947,84.885,0.48176229]
["bitfinex","SOLUSD",1772811731649,11.77218468,84.946,84.885,0.48176229]
["bitfinex","SOLUSD",1772811731847,7.22928663,84.947,84.885,0.48176229]
["bitfinex","SOLUSD",1772811732028,7.22928663,84.947,84.893,0.48176229]
["bitfinex","SOLUSD",1772811732232,11.76966027,84.965,84.897,3.69383402]
["bitfinex","SOLUSD",1772811732539,0.4729673,84.97,84.9,0.48176229]
["bitfinex","SOLUSD",1772811732849,0.4729673,84.97,84.902,0.48176229]
["bitfinex","SOLUSD",1772811733239,0.4729673,84.969,84.902,0.48176229]
["bitfinex","SOLUSD",1772811734052,0.4729673,84.967,84.905,0.48176229]
["bitfinex","SOLUSD",1772811735755,0.4729673,84.964,84.905,0.48176229]
["bitfinex","SOLUSD",1772811736136,0.4729673,84.962,84.908,0.48176229]
["bitfinex","SOLUSD",1772811738552,0.4729673,84.96,84.91,0.48176229]
["bitfinex","SOLUSD",1772811738729,0.4729673,84.96,84.911,0.48176229]
["bitfinex","SOLUSD",1772811740739,0.4729673,84.958,84.914,0.48176229]
["bitfinex","SOLUSD",1772811742238,11.77038336,84.959,84.914,0.48176229]
["bitfinex","SOLUSD",1772811743333,0.4729673,84.959,84.917,0.48176229]
["bitfinex","SOLUSD",1772811744434,11.7705219,84.958,84.919,0.48176229]
["bitfinex","SOLUSD",1772811744639,0.4729673,84.957,84.919,0.48176229]
["bitfinex","SOLUSD",1772811745054,0.4729673,84.957,84.913,11.77668242]
["bitfinex","SOLUSD",1772811745253,11.7705219,84.958,84.914,0.48176229]
["bitfinex","SOLUSD",1772811745452,12.2434892,84.958,84.915,0.48176229]
["bitfinex","SOLUSD",1772811745657,0.4729673,84.957,84.915,0.48176229]
["bitfinex","SOLUSD",1772811745838,0.4729673,84.957,84.901,11.77842428]
["bitfinex","SOLUSD",1772811746153,0.4729673,84.954,84.901,0.48176229]
["bitfinex","SOLUSD",1772811746547,0.4729673,84.952,84.903,0.48176229]
["bitfinex","SOLUSD",1772811748651,0.4729673,84.95,84.9,1.50416098]
["bitfinex","SOLUSD",1772811748852,0.4729673,84.949,84.901,11.77842428]
["bitfinex","SOLUSD",1772811749160,0.4729673,84.949,84.9,1.50416098]
["bitfinex","SOLUSD",1772811749455,0.4729673,84.949,84.901,11.77842428]
["bitfinex","SOLUSD",1772811750061,0.4729673,84.949,84.902,0.48176229]
["bitfinex","SOLUSD",1772811751365,0.4729673,84.947,84.902,0.48176229]
["bitfinex","SOLUSD",1772811751659,0.4729673,84.947,84.9,1.50416098]
["bitfinex","SOLUSD",1772811751660,0.4729673,84.947,84.904,0.48176229]
["bitfinex","SOLUSD",1772811753369,0.46709026,84.945,84.9,1.50416098]
["bitfinex","SOLUSD",1772811753746,0.46709026,84.945,84.902,0.45389191]
["bitfinex","SOLUSD",1772811754055,0.46709026,84.945,84.901,0.45389191]
["bitfinex","SOLUSD",1772811754247,0.46709026,84.945,84.9,1.50416098]
["bitfinex","SOLUSD",1772811754449,0.46709026,84.945,84.902,0.45389191]
["bitfinex","SOLUSD",1772811755356,0.46709026,84.943,84.902,0.45389191]
["bitfinex","SOLUSD",1772811755757,0.46709026,84.943,84.903,0.45389191]
["bitfinex","SOLUSD",1772811757359,0.46709026,84.941,84.903,0.45389191]
["bitfinex","SOLUSD",1772811758746,0.46709026,84.939,84.903,0.45389191]
["bitfinex","SOLUSD",1772811759466,0.46709026,84.939,84.904,0.45389191]
["bitfinex","SOLUSD",1772811761261,0.46709026,84.937,84.904,0.45389191]
["bitfinex","SOLUSD",1772811762258,0.46709026,84.937,84.906,0.45389191]
["bitfinex","SOLUSD",1772811763354,0.46709026,84.935,84.906,0.45389191]
["bitfinex","SOLUSD",1772811764475,0.46709026,84.935,84.907,0.45389191]
["bitfinex","SOLUSD",1772811765353,41.20846774,84.934,84.901,0.45389191]
["bitfinex","SOLUSD",1772811765665,0.46709026,84.933,84.901,0.45389191]
["bitfinex","SOLUSD",1772811765870,0.46709026,84.933,84.9,1.50416098]
["bitfinex","SOLUSD",1772811765871,0.46709026,84.933,84.903,0.45389191]
["bitfinex","SOLUSD",1772811766755,12.24121544,84.932,84.903,0.45389191]
["bitfinex","SOLUSD",1772811766986,0.46709026,84.931,84.903,0.45389191]
["bitfinex","SOLUSD",1772811768179,0.46709026,84.931,84.9,1.50416098]
["bitfinex","SOLUSD",1772811768969,0.46709026,84.929,84.9,1.50416098]
["bitfinex","SOLUSD",1772811769459,0.46709026,84.929,84.901,0.45389191]
["bitfinex","SOLUSD",1772811769661,11.77440244,84.93,84.902,0.45389191]
["bitfinex","SOLUSD",1772811770879,0.46709026,84.942,84.902,0.45389191]
["bitfinex","SOLUSD",1772811771084,11.77287764,84.941,84.904,0.45389191]
["bitfinex","SOLUSD",1772811771962,0.46709026,84.956,84.905,0.45389191]
["bitfinex","SOLUSD",1772811772163,29.42626367,84.959,84.905,0.45389191]
["bitfinex","SOLUSD",1772811772464,0.46709026,84.958,84.905,0.45389191]
["bitfinex","SOLUSD",1772811772776,16.1727332,84.98,84.903,41.22351388]
["bitfinex","SOLUSD",1772811772777,0.46709026,84.991,84.908,0.45389191]
["bitfinex","SOLUSD",1772811772981,11.76609012,84.99,84.915,0.45389191]
["bitfinex","SOLUSD",1772811773186,11.76609012,84.99,84.917,0.45389191]
["bitfinex","SOLUSD",1772811773483,0.46709026,84.989,84.917,0.45389191]
["bitfinex","SOLUSD",1772811773878,0.46709026,84.989,84.919,0.45389191]
["bitfinex","SOLUSD",1772811774281,0.46709026,84.988,84.919,0.45389191]
["bitfinex","SOLUSD",1772811775165,0.46709026,84.986,84.924,0.45389191]
["bitfinex","SOLUSD",1772811775786,0.48811706,84.979,84.924,0.45389191]
["bitfinex","SOLUSD",1772811776971,0.48811706,84.977,84.926,0.47476485]
["bitfinex","SOLUSD",1772811778588,0.48811706,84.969,84.926,0.47476485]
["bitfinex","SOLUSD",1772811778786,0.48811706,84.968,84.926,0.47476485]
["bitfinex","SOLUSD",1772811779178,40.2,84.976,84.918,2.61042659]
["bitfinex","SOLUSD",1772811779179,41.19246295,84.967,84.928,0.47476485]
["bitfinex","SOLUSD",1772811780191,0.48811706,84.966,84.928,0.47476485]
["bitfinex","SOLUSD",1772811780889,11.76927513,84.967,84.928,0.47476485]
["bitfinex","SOLUSD",1772811782066,0.49722111,84.976,84.93,0.45669073]
["bitfinex","SOLUSD",1772811782792,0.49722111,84.976,84.92,0.45669073]
["bitfinex","SOLUSD",1772811783001,0.28432314,84.985,84.921,0.45669073]
["bitfinex","SOLUSD",1772811783002,0.49722111,84.974,84.921,0.45669073]
["bitfinex","SOLUSD",1772811784192,0.28432314,84.979,84.923,0.45669073]
["bitfinex","SOLUSD",1772811784193,0.49722111,84.972,84.923,0.45669073]
["bitfinex","SOLUSD",1772811784911,0.49722111,84.972,84.924,0.45669073]
["bitfinex","SOLUSD",1772811785074,11.76791451,84.977,84.925,3.69383402]
["bitfinex","SOLUSD",1772811785399,0.49722111,84.985,84.927,0.45669073]
["bitfinex","SOLUSD",1772811786291,0.49722111,84.985,84.925,3.69383402]
["bitfinex","SOLUSD",1772811786292,0.49722111,84.983,84.933,0.45669073]
["bitfinex","SOLUSD",1772811788794,0.49722111,84.981,84.936,0.45669073]
["bitfinex","SOLUSD",1772811789372,11.76719775,84.982,84.936,0.45669073]
["bitfinex","SOLUSD",1772811789575,0.49722111,84.981,84.936,0.45669073]
["bitfinex","SOLUSD",1772811791199,0.49722111,84.979,84.936,0.45669073]
["bitfinex","SOLUSD",1772811791494,0.49722111,84.978,84.928,0.45669073]
["bitfinex","SOLUSD",1772811792002,0.49722111,84.978,84.929,11.77454108]
["bitfinex","SOLUSD",1772811792782,0.49722111,84.978,84.93,0.45669073]
["bitfinex","SOLUSD",1772811793304,0.49722111,84.976,84.931,12.23095454]
["bitfinex","SOLUSD",1772811793600,0.49722111,84.976,84.932,0.45669073]
["bitfinex","SOLUSD",1772811795281,0.49722111,84.974,84.934,0.45669073]
["bitfinex","SOLUSD",1772811795799,0.28432314,84.969,84.919,4.05126843]
["bitfinex","SOLUSD",1772811795981,0.49722111,84.968,84.919,4.05126843]
["bitfinex","SOLUSD",1772811796177,4.3507143,84.96,84.919,4.05126843]
["bitfinex","SOLUSD",1772811796388,0.49722111,84.958,84.919,4.05126843]
["bitfinex","SOLUSD",1772811797402,0.49722111,84.956,84.919,4.05126843]
["bitfinex","SOLUSD",1772811798787,0.49722111,84.956,84.921,0.45669073]
["bitfinex","SOLUSD",1772811799505,0.49722111,84.954,84.921,0.45669073]
["bitfinex","SOLUSD",1772811800006,0.49722111,84.954,84.894,12.06371862]
["bitfinex","SOLUSD",1772811800306,0.49722111,84.954,84.894,41.51220732]
["bitfinex","SOLUSD",1772811801802,41.19828143,84.955,84.865,12.64552434]
["bitfinex","SOLUSD",1772811801803,0.49722111,84.952,84.898,0.45669073]
["bitfinex","SOLUSD",1772811803890,0.49722111,84.95,84.901,0.45669073]
["bitfinex","SOLUSD",1772811804101,11.7714918,84.951,84.901,0.45669073]
["bitfinex","SOLUSD",1772811804688,0.49722111,84.95,84.901,0.45669073]
["bitfinex","SOLUSD",1772811805711,0.49722111,84.95,84.884,102.9]
["bitfinex","SOLUSD",1772811805712,0.49722111,84.948,84.869,0.45669073]
["bitfinex","SOLUSD",1772811805889,0.49722111,84.946,84.871,0.45669073]
["bitfinex","SOLUSD",1772811806087,0.49722111,84.946,84.875,0.45669073]
["bitfinex","SOLUSD",1772811806691,0.49722111,84.919,84.853,0.45669073]
["bitfinex","SOLUSD",1772811806998,0.49722111,84.919,84.866,0.45669073]
["bitfinex","SOLUSD",1772811806999,0.49722111,84.918,84.866,0.45669073]
["bitfinex","SOLUSD",1772811807207,0.49722111,84.908,84.861,0.45669073]
["bitfinex","SOLUSD",1772811807501,0.49722111,84.908,84.821,106.95229396]
["bitfinex","SOLUSD",1772811807502,0.49722111,84.908,84.862,0.45669073]
["bitfinex","SOLUSD",1772811807813,0.49722111,84.899,84.854,0.45669073]
["bitfinex","SOLUSD",1772811808005,0.49722111,84.897,84.854,0.45669073]
["bitfinex","SOLUSD",1772811809209,0.49722111,84.889,84.85,0.2]
["bitfinex","SOLUSD",1772811809603,0.49722111,84.897,84.862,0.45669073]
["bitfinex","SOLUSD",1772811810001,0.49722111,84.895,84.864,0.45669073]
["bitfinex","SOLUSD",1772811810218,0.49722111,84.895,84.858,0.45669073]
["bitfinex","SOLUSD",1772811810510,0.49722111,84.895,84.85,0.2]
["bitfinex","SOLUSD",1772811811103,0.49722111,84.895,84.856,11.78453335]
["bitfinex","SOLUSD",1772811811422,0.49722111,84.895,84.856,11.78463163]
["bitfinex","SOLUSD",1772811811712,0.49722111,84.895,84.856,11.78463595]
["bitfinex","SOLUSD",1772811811928,0.49722111,84.895,84.857,0.49776788]
["bitfinex","SOLUSD",1772811812231,10.89917989,84.88,84.85,0.2]
["bitfinex","SOLUSD",1772811812517,0.49393941,84.888,84.85,0.2]
["bitfinex","SOLUSD",1772811814120,0.49393941,84.882,84.85,0.2]
["bitfinex","SOLUSD",1772811814322,4.82477569,84.884,84.85,0.2]
["bitfinex","SOLUSD",1772811814323,0.49393941,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772811814499,0.49393941,84.879,84.851,12.28313281]
["bitfinex","SOLUSD",1772811814698,0.49393941,84.89,84.852,0.49776788]
["bitfinex","SOLUSD",1772811814907,0.49393941,84.89,84.85,0.2]
["bitfinex","SOLUSD",1772811815109,0.49393941,84.889,84.85,0.2]
["bitfinex","SOLUSD",1772811816422,0.77826255,84.879,84.84,0.2]
["bitfinex","SOLUSD",1772811816739,0.49393941,84.878,84.84,0.2]
["bitfinex","SOLUSD",1772811818436,0.28432314,84.879,84.84,0.2]
["bitfinex","SOLUSD",1772811818437,0.49393941,84.876,84.84,0.2]
["bitfinex","SOLUSD",1772811818611,0.49393941,84.869,84.83,0.1]
["bitfinex","SOLUSD",1772811818806,0.49393941,84.869,84.791,102.9]
["bitfinex","SOLUSD",1772811818807,0.49393941,84.866,84.806,0.49776788]
["bitfinex","SOLUSD",1772811819002,0.49393941,84.839,84.795,0.49776788]
["bitfinex","SOLUSD",1772811819336,0.49393941,84.839,84.776,4.05172094]
["bitfinex","SOLUSD",1772811819337,0.49393941,84.818,84.776,4.05172094]
["bitfinex","SOLUSD",1772811819509,0.49393941,84.818,84.779,11.79534193]
["bitfinex","SOLUSD",1772811819699,0.49393941,84.818,84.783,0.49776788]
["bitfinex","SOLUSD",1772811820426,0.49393941,84.816,84.783,0.49776788]
["bitfinex","SOLUSD",1772811820719,0.49393941,84.809,84.77,0.1]
["bitfinex","SOLUSD",1772811820926,0.49393941,84.808,84.77,0.1]
["bitfinex","SOLUSD",1772811821927,11.79008925,84.817,84.772,0.49776788]
["bitfinex","SOLUSD",1772811822228,0.49393941,84.816,84.772,0.49776788]
["bitfinex","SOLUSD",1772811822437,29.47522312,84.817,84.774,0.49776788]
["bitfinex","SOLUSD",1772811822938,0.49393941,84.824,84.774,0.49776788]
["bitfinex","SOLUSD",1772811823820,0.49393941,84.823,84.774,0.49776788]
["bitfinex","SOLUSD",1772811824016,11.7889773,84.825,84.775,0.49776788]
["bitfinex","SOLUSD",1772811824218,11.78825687,84.831,84.778,0.49776788]
["bitfinex","SOLUSD",1772811824428,11.78825687,84.831,84.782,0.28432314]
["bitfinex","SOLUSD",1772811824616,11.78825687,84.831,84.783,0.49776788]
["bitfinex","SOLUSD",1772811825313,7.38946306,84.834,84.786,0.49776788]
["bitfinex","SOLUSD",1772811825515,0.49393941,84.857,84.789,0.44330927]
["bitfinex","SOLUSD",1772811826533,0.49393941,84.857,84.785,0.28432314]
["bitfinex","SOLUSD",1772811826534,0.49393941,84.855,84.793,3.69383402]
["bitfinex","SOLUSD",1772811826841,0.49393941,84.855,84.795,0.44330927]
["bitfinex","SOLUSD",1772811827512,11.78410534,84.861,84.795,0.44330927]
["bitfinex","SOLUSD",1772811827712,0.49393941,84.86,84.795,0.44330927]
["bitfinex","SOLUSD",1772811828334,0.49393941,84.859,84.795,0.44330927]
["bitfinex","SOLUSD",1772811828715,0.49393941,84.859,84.655,25.58198995]
["bitfinex","SOLUSD",1772811828716,0.49393941,84.849,84.781,0.44330927]
["bitfinex","SOLUSD",1772811828914,0.49393941,84.848,84.782,0.44330927]
["bitfinex","SOLUSD",1772811829820,0.49393941,84.848,84.783,0.44330927]
["bitfinex","SOLUSD",1772811831914,0.49393941,84.846,84.786,0.44330927]
["bitfinex","SOLUSD",1772811833726,0.49393941,84.844,84.786,0.44330927]
["bitfinex","SOLUSD",1772811833926,0.49393941,84.839,84.787,11.79426091]
["bitfinex","SOLUSD",1772811834129,0.49393941,84.838,84.787,11.79426091]
["bitfinex","SOLUSD",1772811835039,0.49393941,84.838,84.786,12.23763247]
["bitfinex","SOLUSD",1772811835342,0.49393941,84.838,84.786,0.44330927]
["bitfinex","SOLUSD",1772811835723,0.49393941,84.838,84.782,0.44330927]
["bitfinex","SOLUSD",1772811835928,0.49369596,84.818,84.764,11.7974424]
["bitfinex","SOLUSD",1772811836225,0.49369596,84.814,84.77,11.89662353]
["bitfinex","SOLUSD",1772811836417,0.49369596,84.814,84.77,0.1]
["bitfinex","SOLUSD",1772811838336,0.49369596,84.812,84.77,0.1]
["bitfinex","SOLUSD",1772811839030,10.92181885,84.81,84.77,0.1]
["bitfinex","SOLUSD",1772811839238,0.49369596,84.808,84.77,0.1]
["bitfinex","SOLUSD",1772811839641,0.49369596,84.808,84.772,0.44330927]
["bitfinex","SOLUSD",1772811839842,0.49369596,84.808,84.76,0.1]
["bitfinex","SOLUSD",1772811839843,4.82477569,84.797,84.76,0.1]
["bitfinex","SOLUSD",1772811840032,0.49369596,84.793,84.76,0.1]
["bitfinex","SOLUSD",1772811840426,0.49369596,84.79,84.76,0.1]
["bitfinex","SOLUSD",1772811841349,0.28432314,84.786,84.75,1e-08]
["bitfinex","SOLUSD",1772811841648,0.49369596,84.778,84.75,1e-08]
["bitfinex","SOLUSD",1772811841844,0.49369596,84.778,84.75,0.45840216]
["bitfinex","SOLUSD",1772811842049,0.28432314,84.791,84.752,0.45840215]
["bitfinex","SOLUSD",1772811842050,0.49705176,84.791,84.752,0.45840215]
["bitfinex","SOLUSD",1772811843937,0.49705176,84.789,84.754,0.45840215]
["bitfinex","SOLUSD",1772811845048,0.49705176,84.788,84.75,1e-08]
["bitfinex","SOLUSD",1772811845444,0.49705176,84.788,84.752,0.45840215]
["bitfinex","SOLUSD",1772811845947,11.79426091,84.787,84.754,0.45840215]
["bitfinex","SOLUSD",1772811846458,0.49705176,84.786,84.754,0.45840215]
["bitfinex","SOLUSD",1772811847636,11.79426091,84.787,84.754,0.45840215]
["bitfinex","SOLUSD",1772811847835,11.79370658,84.791,84.754,0.45840215]
["bitfinex","SOLUSD",1772811848137,11.79370658,84.791,84.756,0.45840215]
["bitfinex","SOLUSD",1772811848968,11.79203565,84.803,84.757,0.45840215]
["bitfinex","SOLUSD",1772811849265,0.49705176,84.833,84.76,0.45840215]
["bitfinex","SOLUSD",1772811850259,0.7813749,84.831,84.762,0.28432314]
["bitfinex","SOLUSD",1772811850558,0.49705176,84.828,84.763,0.45840215]
["bitfinex","SOLUSD",1772811853546,0.49705176,84.826,84.768,0.45840215]
["bitfinex","SOLUSD",1772811854043,0.49705176,84.876,84.774,0.45840215]
["bitfinex","SOLUSD",1772811854348,0.49705176,84.859,84.774,0.45840215]
["bitfinex","SOLUSD",1772811854658,0.49705176,84.859,84.776,0.45840215]
["bitfinex","SOLUSD",1772811854858,100.14609546,84.876,84.776,0.45840215]
["bitfinex","SOLUSD",1772811854859,0.7813749,84.846,84.776,0.45840215]
["bitfinex","SOLUSD",1772811855159,0.49705176,84.818,84.768,0.45840215]
["bitfinex","SOLUSD",1772811855361,0.28432314,84.819,84.75,1e-08]
["bitfinex","SOLUSD",1772811855362,0.49705176,84.808,84.758,0.45840215]
["bitfinex","SOLUSD",1772811855544,0.49705176,84.806,84.761,11.7977973]
["bitfinex","SOLUSD",1772811856363,0.49705176,84.806,84.758,0.45840215]
["bitfinex","SOLUSD",1772811856566,0.49705176,84.806,84.757,11.79837933]
["bitfinex","SOLUSD",1772811857144,0.49705176,84.804,84.753,11.79890545]
["bitfinex","SOLUSD",1772811857368,0.49705176,84.803,84.753,12.2573076]
["bitfinex","SOLUSD",1772811857568,0.49705176,84.8,84.754,0.45840215]
["bitfinex","SOLUSD",1772811858064,0.49705176,84.797,84.754,0.45840215]
["bitfinex","SOLUSD",1772811858361,0.49705176,84.797,84.753,11.79890545]
["bitfinex","SOLUSD",1772811858949,0.49705176,84.797,84.75,1e-08]
["bitfinex","SOLUSD",1772811859355,0.49705176,84.797,84.752,0.45840215]
["bitfinex","SOLUSD",1772811859657,0.49705176,84.797,84.751,11.7992708]
["bitfinex","SOLUSD",1772811859658,0.49705176,84.795,84.754,0.45840215]
["bitfinex","SOLUSD",1772811860257,11.79273096,84.798,84.754,0.45840215]
["bitfinex","SOLUSD",1772811860566,0.49705176,84.797,84.754,0.45840215]
["bitfinex","SOLUSD",1772811861660,0.49705176,84.795,84.756,0.45840215]
["bitfinex","SOLUSD",1772811863168,0.49705176,84.814,84.759,0.45840215]
["bitfinex","SOLUSD",1772811863353,58.93758513,84.836,84.76,0.45840215]
["bitfinex","SOLUSD",1772811863354,11.79035435,84.816,84.76,0.45840215]
["bitfinex","SOLUSD",1772811863663,11.78953325,84.821,84.763,0.45840215]
["bitfinex","SOLUSD",1772811863854,12.28658501,84.821,84.763,0.45840215]
["bitfinex","SOLUSD",1772811864263,0.49705176,84.82,84.765,0.28432314]
["bitfinex","SOLUSD",1772811864468,11.78953325,84.821,84.766,0.45840215]
["bitfinex","SOLUSD",1772811864667,0.49705176,84.824,84.766,0.45840215]
["bitfinex","SOLUSD",1772811865868,11.78925527,84.823,84.772,0.45840215]
["bitfinex","SOLUSD",1772811866249,0.49705176,84.822,84.772,0.45840215]
["bitfinex","SOLUSD",1772811868165,11.78953325,84.821,84.775,0.45840215]
["bitfinex","SOLUSD",1772811868381,0.49705176,84.82,84.775,0.45840215]
["bitfinex","SOLUSD",1772811868849,0.28432314,84.838,84.775,0.45840215]
["bitfinex","SOLUSD",1772811869055,0.49705176,84.836,84.775,0.45840215]
["bitfinex","SOLUSD",1772811870168,0.49705176,84.834,84.778,0.45840215]
["bitfinex","SOLUSD",1772811872172,11.78786557,84.833,84.78,0.28432314]
["bitfinex","SOLUSD",1772811872366,11.78786557,84.833,84.781,0.47797975]
["bitfinex","SOLUSD",1772811872572,0.47442519,84.832,84.781,0.47797975]
["bitfinex","SOLUSD",1772811874152,11.78814348,84.831,84.773,11.79620869]
["bitfinex","SOLUSD",1772811874352,0.47442519,84.83,84.774,0.47797975]
["bitfinex","SOLUSD",1772811874552,0.47442519,84.829,84.774,0.47797975]
["bitfinex","SOLUSD",1772811876377,0.47442519,84.827,84.776,0.47797975]
["bitfinex","SOLUSD",1772811878972,0.47442519,84.825,84.778,0.47797975]
["bitfinex","SOLUSD",1772811881772,0.47442519,84.823,84.78,0.47797975]
["bitfinex","SOLUSD",1772811883977,0.47442519,84.821,84.782,0.47797975]
["bitfinex","SOLUSD",1772811885582,0.47442519,84.843,84.783,0.47797975]
["bitfinex","SOLUSD",1772811886178,40.2,84.854,84.786,0.47797975]
["bitfinex","SOLUSD",1772811886179,0.47442519,84.841,84.786,0.47797975]
["bitfinex","SOLUSD",1772811888162,0.47442519,84.839,84.788,0.47797975]
["bitfinex","SOLUSD",1772811890179,0.47442519,84.837,84.791,0.47797975]
["bitfinex","SOLUSD",1772811891178,0.47442519,84.837,84.789,11.79398271]
["bitfinex","SOLUSD",1772811891486,0.47442519,84.837,84.785,11.79453912]
["bitfinex","SOLUSD",1772811891880,0.47442519,84.837,84.786,0.47797975]
["bitfinex","SOLUSD",1772811892065,0.47442519,84.837,84.785,41.28088694]
["bitfinex","SOLUSD",1772811892385,0.47442519,84.829,84.775,11.79586068]
["bitfinex","SOLUSD",1772811892584,0.47442519,84.829,84.75,58.99689095]
["bitfinex","SOLUSD",1772811892585,0.47442519,84.819,84.764,11.79746118]
["bitfinex","SOLUSD",1772811892896,0.47442519,84.818,84.765,0.47797975]
["bitfinex","SOLUSD",1772811893767,0.47442519,84.818,84.766,0.47797975]
["bitfinex","SOLUSD",1772811894379,0.47442519,84.816,84.768,0.47797975]
["bitfinex","SOLUSD",1772811896564,0.49023409,84.814,84.77,0.46822519]
["bitfinex","SOLUSD",1772811897888,0.49023409,84.814,84.769,11.79676532]
["bitfinex","SOLUSD",1772811898065,0.49023409,84.814,84.764,11.79737839]
["bitfinex","SOLUSD",1772811898468,0.49023409,84.812,84.757,29.96416686]
["bitfinex","SOLUSD",1772811898782,0.49023409,84.812,84.758,0.46822519]
["bitfinex","SOLUSD",1772811900584,0.49023409,84.81,84.76,0.46822519]
["bitfinex","SOLUSD",1772811901469,0.49023409,84.809,84.76,0.46822519]
["bitfinex","SOLUSD",1772811901997,0.49023409,84.809,84.759,2.39e-06]
["bitfinex","SOLUSD",1772811902686,0.46489493,84.807,84.759,2.39e-06]
["bitfinex","SOLUSD",1772811902887,0.46489493,84.789,84.759,2.39e-06]
["bitfinex","SOLUSD",1772811903088,0.46489493,84.788,84.75,1e-08]
["bitfinex","SOLUSD",1772811903295,0.46489493,84.778,84.73,0.1]
["bitfinex","SOLUSD",1772811903591,0.46489493,84.778,84.731,11.80205591]
["bitfinex","SOLUSD",1772811903795,0.46489493,84.778,84.731,41.3071957]
["bitfinex","SOLUSD",1772811903989,0.46489493,84.778,84.732,0.17508408]
["bitfinex","SOLUSD",1772811906200,0.46489493,84.776,84.733,11.80177734]
["bitfinex","SOLUSD",1772811906374,0.46489493,84.776,84.733,11.97686142]
["bitfinex","SOLUSD",1772811906574,0.46489493,84.776,84.734,0.17508408]
["bitfinex","SOLUSD",1772811907283,0.46489493,84.776,84.735,0.17508408]
["bitfinex","SOLUSD",1772811908188,59.13375382,84.9,84.744,0.17508408]
["bitfinex","SOLUSD",1772811908189,0.46489493,84.804,84.744,0.17508408]
["bitfinex","SOLUSD",1772811908381,0.46489493,84.802,84.745,0.17508408]
["bitfinex","SOLUSD",1772811908992,0.46489493,84.82,84.745,0.17508408]
["bitfinex","SOLUSD",1772811909184,0.46489493,84.82,84.747,0.17508408]
["bitfinex","SOLUSD",1772811909384,0.46489493,84.82,84.749,0.17508408]
["bitfinex","SOLUSD",1772811909584,0.46489493,84.82,84.751,0.17508408]
["bitfinex","SOLUSD",1772811909784,0.46489493,84.82,84.753,0.17508408]
["bitfinex","SOLUSD",1772811910100,0.46489493,84.82,84.755,0.17508408]
["bitfinex","SOLUSD",1772811910278,0.46489493,84.82,84.761,0.17508408]
["bitfinex","SOLUSD",1772811910475,0.46489493,84.818,84.762,0.17508408]
["bitfinex","SOLUSD",1772811912494,0.46489493,84.809,84.752,11.79913158]
["bitfinex","SOLUSD",1772811912696,0.46489493,84.806,84.744,11.80024544]
["bitfinex","SOLUSD",1772811912894,0.46489493,84.806,84.744,41.30085905]
["bitfinex","SOLUSD",1772811913283,0.46489493,84.798,84.744,11.80024544]
["bitfinex","SOLUSD",1772811913793,0.46489493,84.798,84.739,11.80082538]
["bitfinex","SOLUSD",1772811914107,0.46489493,84.788,84.731,11.80205591]
["bitfinex","SOLUSD",1772811914306,0.28432314,84.789,84.731,29.68022387]
["bitfinex","SOLUSD",1772811914307,0.46489493,84.786,84.731,29.68022387]
["bitfinex","SOLUSD",1772811914475,0.46489493,84.786,84.733,0.17508408]
["bitfinex","SOLUSD",1772811915095,0.46489493,84.786,84.736,0.17508408]
["bitfinex","SOLUSD",1772811915594,0.46489493,84.795,84.736,0.17508408]
["bitfinex","SOLUSD",1772811916478,58.94955795,84.819,84.735,0.28432314]
["bitfinex","SOLUSD",1772811916479,0.46489493,84.793,84.737,11.80122024]
["bitfinex","SOLUSD",1772811916681,0.46489493,84.789,84.737,11.80122024]
["bitfinex","SOLUSD",1772811916985,0.46489493,84.788,84.737,11.80122024]
["bitfinex","SOLUSD",1772811917899,0.46489493,84.787,84.737,11.80122024]
["bitfinex","SOLUSD",1772811918085,0.46489493,84.787,84.738,0.17508408]
["bitfinex","SOLUSD",1772811918875,0.46489493,84.785,84.741,0.17508408]
["bitfinex","SOLUSD",1772811920487,0.46489493,84.783,84.744,0.17508408]
["bitfinex","SOLUSD",1772811920887,0.46489493,84.783,84.742,11.80052394]
["bitfinex","SOLUSD",1772811922403,0.46489493,84.783,84.744,0.17508408]
["bitfinex","SOLUSD",1772811922878,0.46489493,84.783,84.746,0.45940722]
["bitfinex","SOLUSD",1772811923686,0.46489493,84.783,84.747,0.17508408]
["bitfinex","SOLUSD",1772811923887,0.46489493,84.792,84.747,0.17508408]
["bitfinex","SOLUSD",1772811924996,0.46489493,84.792,84.748,41.2989097]
["bitfinex","SOLUSD",1772811925303,0.46489493,84.792,84.75,0.17508408]
["bitfinex","SOLUSD",1772811925478,0.46489493,84.8,84.75,0.17508408]
["bitfinex","SOLUSD",1772811926673,0.46489493,84.8,84.748,11.79968848]
["bitfinex","SOLUSD",1772811927380,0.46489493,84.798,84.743,41.30134642]
["bitfinex","SOLUSD",1772811927693,0.46489493,84.798,84.744,0.45940722]
["bitfinex","SOLUSD",1772811928093,0.46489493,84.798,84.745,0.17508408]
["bitfinex","SOLUSD",1772811929184,0.46489493,84.798,84.744,0.28432314]
["bitfinex","SOLUSD",1772811929381,11.79287003,84.797,84.745,41.3003717]
["bitfinex","SOLUSD",1772811929583,0.46489493,84.796,84.746,0.28432314]
["bitfinex","SOLUSD",1772811929784,0.46489493,84.796,84.746,0.45940722]
["bitfinex","SOLUSD",1772811930791,0.46489493,84.794,84.747,41.29939702]
["bitfinex","SOLUSD",1772811932097,0.46960214,84.792,84.748,0.17508408]
["bitfinex","SOLUSD",1772811932583,0.46960214,84.792,84.747,11.79982772]
["bitfinex","SOLUSD",1772811932883,0.46960214,84.792,84.73,0.1]
["bitfinex","SOLUSD",1772811932884,0.46960214,84.779,84.73,0.1]
["bitfinex","SOLUSD",1772811933086,0.46960214,84.778,84.731,11.80205591]
["bitfinex","SOLUSD",1772811934183,0.46960214,84.776,84.731,11.80205591]
["bitfinex","SOLUSD",1772811934789,0.46960214,84.776,84.73,0.1]
["bitfinex","SOLUSD",1772811935104,0.46960214,84.776,84.731,11.80205591]
["bitfinex","SOLUSD",1772811935991,0.46960214,84.776,84.73,0.1]
["bitfinex","SOLUSD",1772811936192,41.28575641,84.775,84.73,0.1]
["bitfinex","SOLUSD",1772811936399,0.46960214,84.774,84.73,0.1]
["bitfinex","SOLUSD",1772811937106,0.75392528,84.769,84.73,0.1]
["bitfinex","SOLUSD",1772811937401,0.75392528,84.769,84.7,0.2624336]
["bitfinex","SOLUSD",1772811937402,0.46960214,84.749,84.7,0.2624336]
["bitfinex","SOLUSD",1772811937606,0.46960214,84.748,84.7,0.2624336]
["bitfinex","SOLUSD",1772811937786,0.46960214,84.748,84.701,11.80623605]
["bitfinex","SOLUSD",1772811938382,0.46960214,84.746,84.701,11.80623605]
["bitfinex","SOLUSD",1772811938693,0.46960214,84.746,84.701,12.08132013]
["bitfinex","SOLUSD",1772811939289,0.46960214,84.746,84.702,0.27508408]
["bitfinex","SOLUSD",1772811940207,0.46960214,84.746,84.703,0.27508408]
["bitfinex","SOLUSD",1772811940409,0.46960214,84.746,84.706,0.27508408]
["bitfinex","SOLUSD",1772811941192,0.46960214,84.752,84.706,0.27508408]
["bitfinex","SOLUSD",1772811941505,0.46960214,84.75,84.706,0.27508408]
["bitfinex","SOLUSD",1772811942707,0.46960214,84.748,84.708,0.27508408]
["bitfinex","SOLUSD",1772811943412,0.46960214,84.747,84.7,0.2624336]
["bitfinex","SOLUSD",1772811943811,0.46960214,84.747,84.701,11.80623605]
["bitfinex","SOLUSD",1772811944012,0.46960214,84.747,84.702,0.27508408]
["bitfinex","SOLUSD",1772811944711,0.46960214,84.745,84.703,11.80595728]
["bitfinex","SOLUSD",1772811945016,0.46960214,84.745,84.703,41.32085049]
["bitfinex","SOLUSD",1772811945215,0.46960214,84.745,84.703,11.80595728]
["bitfinex","SOLUSD",1772811945515,0.46960214,84.745,84.703,41.32085049]
["bitfinex","SOLUSD",1772811945706,0.46960214,84.745,84.7,0.2624336]
["bitfinex","SOLUSD",1772811946019,0.46960214,84.745,84.701,11.80623605]
["bitfinex","SOLUSD",1772811947015,10.93910258,84.76,84.702,0.27508408]
["bitfinex","SOLUSD",1772811947016,0.46960214,84.743,84.702,0.27508408]
["bitfinex","SOLUSD",1772811947918,0.46960214,84.743,84.701,41.32182618]
["bitfinex","SOLUSD",1772811948408,0.46960214,84.743,84.701,11.80623605]
["bitfinex","SOLUSD",1772811948810,0.46960214,84.743,84.702,0.27508408]
["bitfinex","SOLUSD",1772811949004,0.46960214,84.741,84.704,0.27508408]
["bitfinex","SOLUSD",1772811949892,0.46960214,84.741,84.703,11.80595728]
["bitfinex","SOLUSD",1772811950091,0.46960214,84.739,84.7,0.2624336]
["bitfinex","SOLUSD",1772811950418,0.46960214,84.738,84.7,0.0624336]
["bitfinex","SOLUSD",1772811950600,0.46960214,84.738,84.69,11.90765985]
["bitfinex","SOLUSD",1772811951142,0.46960214,84.736,84.69,0.1]
["bitfinex","SOLUSD",1772811952112,0.46960214,84.736,84.69,0.56714142]
["bitfinex","SOLUSD",1772811953011,0.46960214,84.734,84.692,0.46714142]
["bitfinex","SOLUSD",1772811954516,0.46960214,84.734,84.691,11.80763009]
["bitfinex","SOLUSD",1772811954696,0.46960214,84.734,84.69,0.1]
["bitfinex","SOLUSD",1772811954897,0.46960214,84.732,84.69,0.1]
["bitfinex","SOLUSD",1772811955216,0.46960214,84.722,84.669,0.46714142]
["bitfinex","SOLUSD",1772811955401,0.46960214,84.708,84.66,0.1]
["bitfinex","SOLUSD",1772811955717,0.36248232,84.689,84.621,2.92179575]
["bitfinex","SOLUSD",1772811956012,4.82477569,84.72,84.621,2.92179575]
["bitfinex","SOLUSD",1772811956013,4.82477569,84.696,84.626,0.5]
["bitfinex","SOLUSD",1772811956207,0.28432314,84.689,84.626,0.5]
["bitfinex","SOLUSD",1772811957212,0.28432314,84.687,84.628,0.5]
["bitfinex","SOLUSD",1772811957623,41.32816927,84.688,84.629,0.5]
["bitfinex","SOLUSD",1772811958906,11.80804836,84.688,84.629,0.5]
["bitfinex","SOLUSD",1772811959414,11.80804836,84.688,84.632,0.5]
["bitfinex","SOLUSD",1772811960304,16.62919998,84.714,84.634,0.28432314]
["bitfinex","SOLUSD",1772811960520,29.51355782,84.707,84.635,0.5]
["bitfinex","SOLUSD",1772811961112,0.28432314,84.706,84.635,0.5]
["bitfinex","SOLUSD",1772811961612,41.31987485,84.705,84.638,0.5]
["bitfinex","SOLUSD",1772811962222,11.80567853,84.705,84.641,0.5]
["bitfinex","SOLUSD",1772811962607,11.80477275,84.712,84.641,0.5]
["bitfinex","SOLUSD",1772811963638,46.41385713,84.736,84.645,3.69383402]
["bitfinex","SOLUSD",1772811963806,105.42065471,84.736,84.647,0.5]
["bitfinex","SOLUSD",1772811966026,5.10909883,84.729,84.653,0.5]
["bitfinex","SOLUSD",1772811966405,0.28432314,84.729,84.653,0.5]
["bitfinex","SOLUSD",1772811966917,5.10909883,84.729,84.653,0.5]
["bitfinex","SOLUSD",1772811967121,3.69383402,84.717,84.653,0.5]
["bitfinex","SOLUSD",1772811967307,0.28432314,84.715,84.653,0.5]
["bitfinex","SOLUSD",1772811968125,5.10909883,84.713,84.655,0.5]
["bitfinex","SOLUSD",1772811969705,47.18496542,84.773,84.655,0.5]
["bitfinex","SOLUSD",1772811969706,144.2,84.779,84.659,0.5]
["bitfinex","SOLUSD",1772811969921,11.80135951,84.736,84.661,0.5]
["bitfinex","SOLUSD",1772811970128,11.79676532,84.769,84.666,0.28432314]
["bitfinex","SOLUSD",1772811970337,0.28432314,84.746,84.667,0.5]
["bitfinex","SOLUSD",1772811970818,6.13982501,84.747,84.667,0.5]
["bitfinex","SOLUSD",1772811971017,0.28432314,84.746,84.667,0.5]
["bitfinex","SOLUSD",1772811971329,5.10909883,84.746,84.667,0.5]
["bitfinex","SOLUSD",1772811972422,5.10909883,84.744,84.67,0.5]
["bitfinex","SOLUSD",1772811973912,11.8001062,84.745,84.673,0.5]
["bitfinex","SOLUSD",1772811974227,41.3003717,84.745,84.675,0.5]
["bitfinex","SOLUSD",1772811974406,12.08289787,84.756,84.678,0.5]
["bitfinex","SOLUSD",1772811974606,11.79857473,84.756,84.678,0.5]
["bitfinex","SOLUSD",1772811975009,4.96693726,84.755,84.678,0.5]
["bitfinex","SOLUSD",1772811975211,0.14216157,84.754,84.678,0.5]
["bitfinex","SOLUSD",1772811976724,11.79885315,84.754,84.684,0.5]
["bitfinex","SOLUSD",1772811977309,29.49403737,84.763,84.684,0.5]
["bitfinex","SOLUSD",1772811977512,11.79773955,84.762,84.687,0.5]
["bitfinex","SOLUSD",1772811977737,11.79773955,84.762,84.69,0.5]
["bitfinex","SOLUSD",1772811978439,41.29208843,84.762,84.69,0.5]
["bitfinex","SOLUSD",1772811979315,6.1397774,84.777,84.696,0.5]
["bitfinex","SOLUSD",1772811979316,5.10909883,84.769,84.696,0.5]
["bitfinex","SOLUSD",1772811981628,5.10909883,84.769,84.692,0.28432314]
["bitfinex","SOLUSD",1772811981629,5.10909883,84.767,84.698,0.5]
["bitfinex","SOLUSD",1772811982147,4.82477569,84.756,84.698,0.5]
["bitfinex","SOLUSD",1772811984419,5.10909883,84.754,84.7,0.5]
["bitfinex","SOLUSD",1772811984821,4.96693726,84.754,84.7,0.5]
["bitfinex","SOLUSD",1772811985423,4.96693726,84.754,84.688,29.51977952]
["bitfinex","SOLUSD",1772811985424,4.82477569,84.746,84.701,0.5]
["bitfinex","SOLUSD",1772811985622,0.46580459,84.733,84.675,11.80986123]
["bitfinex","SOLUSD",1772811985829,0.46580459,84.73,84.675,11.80986123]
["bitfinex","SOLUSD",1772811986229,0.46580459,84.73,84.675,41.33451431]
["bitfinex","SOLUSD",1772811986646,0.14216157,84.746,84.659,0.28432314]
["bitfinex","SOLUSD",1772811986647,0.46580459,84.728,84.659,0.28432314]
["bitfinex","SOLUSD",1772811987643,0.46580459,84.728,84.66,0.47024994]
["bitfinex","SOLUSD",1772811988952,0.46580459,84.726,84.663,0.47024994]
["bitfinex","SOLUSD",1772811989965,30.0,84.7,84.663,0.47024994]
["bitfinex","SOLUSD",1772811990357,0.46580459,84.726,84.664,0.47024994]
["bitfinex","SOLUSD",1772811990575,0.46580459,84.726,84.665,0.47024994]
["bitfinex","SOLUSD",1772811990979,11.8028917,84.725,84.668,0.47024994]
["bitfinex","SOLUSD",1772811991162,0.46580459,84.724,84.668,0.47024994]
["bitfinex","SOLUSD",1772811991760,0.46580459,84.724,84.67,0.45879533]
["bitfinex","SOLUSD",1772811992381,0.46580459,84.724,84.669,1.46539295]
["bitfinex","SOLUSD",1772811992382,0.45042837,84.755,84.673,0.45879533]
["bitfinex","SOLUSD",1772811992558,0.45042837,84.755,84.677,0.45879533]
["bitfinex","SOLUSD",1772811992761,0.45042837,84.755,84.68,0.45879533]
["bitfinex","SOLUSD",1772811992971,0.45042837,84.753,84.688,0.45879533]
["bitfinex","SOLUSD",1772811993290,0.45042837,84.753,84.689,0.45879533]
["bitfinex","SOLUSD",1772811993978,0.45042837,84.751,84.689,0.45879533]
["bitfinex","SOLUSD",1772811994887,0.45042837,84.74,84.689,0.45879533]
["bitfinex","SOLUSD",1772811995062,0.45042837,84.737,84.689,12.26663597]
["bitfinex","SOLUSD",1772811995383,0.45042837,84.737,84.69,0.45879533]
["bitfinex","SOLUSD",1772811997483,0.45042837,84.735,84.69,0.45879533]
["bitfinex","SOLUSD",1772811997678,0.45042837,84.735,84.691,11.80763009]
["bitfinex","SOLUSD",1772811997977,0.45042837,84.731,84.682,0.45879533]
["bitfinex","SOLUSD",1772811998378,0.45042837,84.731,84.683,0.45879533]
["bitfinex","SOLUSD",1772811998883,0.45042837,84.731,84.681,11.80902445]
["bitfinex","SOLUSD",1772811999075,0.45042837,84.719,84.672,2.67540177]
["bitfinex","SOLUSD",1772811999264,0.45042837,84.719,84.663,11.81153391]
["bitfinex","SOLUSD",1772811999265,0.45042837,84.718,84.664,0.45879533]
["bitfinex","SOLUSD",1772811999465,0.28432314,84.719,84.666,0.45879533]
["bitfinex","SOLUSD",1772811999466,0.45042837,84.715,84.666,0.45879533]
["bitfinex","SOLUSD",1772811999668,41.31402196,84.717,84.666,0.45879533]
["bitfinex","SOLUSD",1772811999669,11.80400627,84.717,84.666,0.45879533]
["bitfinex","SOLUSD",1772811999873,0.45042837,84.723,84.666,0.45879533]
["bitfinex","SOLUSD",1772811999874,11.80334605,84.722,84.667,0.45879533]
["bitfinex","SOLUSD",1772812000082,11.80245178,84.729,84.667,0.45879533]
["bitfinex","SOLUSD",1772812000389,11.80245178,84.729,84.67,0.45879533]
["bitfinex","SOLUSD",1772812001283,0.45042837,84.728,84.67,0.45879533]
["bitfinex","SOLUSD",1772812001582,0.45042837,84.726,84.673,0.45879533]
["bitfinex","SOLUSD",1772812001776,0.45042837,84.725,84.673,0.45879533]
["bitfinex","SOLUSD",1772812001978,11.80261309,84.727,84.673,0.45879533]
["bitfinex","SOLUSD",1772812003462,0.45042837,84.732,84.673,0.45879533]
["bitfinex","SOLUSD",1772812003680,0.45042837,84.732,84.676,0.45879533]
["bitfinex","SOLUSD",1772812003887,0.45042837,84.73,84.676,0.45879533]
["bitfinex","SOLUSD",1772812004888,0.45042837,84.719,84.661,1.81364241]
["bitfinex","SOLUSD",1772812005097,0.45042837,84.706,84.661,1.81364241]
["bitfinex","SOLUSD",1772812005287,0.45042837,84.705,84.661,1.81364241]
["bitfinex","SOLUSD",1772812005595,0.45042837,84.703,84.661,1.81364241]
["bitfinex","SOLUSD",1772812005975,41.32036266,84.704,84.661,1.81364241]
["bitfinex","SOLUSD",1772812005976,0.45042837,84.699,84.661,1.81364241]
["bitfinex","SOLUSD",1772812006677,0.45042837,84.699,84.662,0.45879533]
["bitfinex","SOLUSD",1772812007581,0.45042837,84.697,84.638,0.45879533]
["bitfinex","SOLUSD",1772812007766,0.45042837,84.696,84.638,0.45879533]
["bitfinex","SOLUSD",1772812008183,0.28432314,84.697,84.638,0.45879533]
["bitfinex","SOLUSD",1772812008184,0.45042837,84.689,84.638,0.45879533]
["bitfinex","SOLUSD",1772812008384,11.80665423,84.698,84.638,0.45879533]
["bitfinex","SOLUSD",1772812008785,0.45042837,84.716,84.638,0.45879533]
["bitfinex","SOLUSD",1772812008989,0.45042837,84.715,84.641,0.45879533]
["bitfinex","SOLUSD",1772812009675,0.45042837,84.713,84.646,0.6009569]
["bitfinex","SOLUSD",1772812009892,0.45042837,84.713,84.647,0.45879533]
["bitfinex","SOLUSD",1772812011395,11.8027524,84.726,84.649,0.45879533]
["bitfinex","SOLUSD",1772812011575,29.50686554,84.727,84.656,0.45879533]
["bitfinex","SOLUSD",1772812011775,29.50686554,84.727,84.658,0.45879533]
["bitfinex","SOLUSD",1772812011986,11.80205591,84.731,84.661,0.45879533]
["bitfinex","SOLUSD",1772812012499,11.80205591,84.731,84.663,0.45879533]
["bitfinex","SOLUSD",1772812012697,11.80205591,84.731,84.664,0.45879533]
["bitfinex","SOLUSD",1772812012904,11.80205591,84.731,84.663,0.28432314]
["bitfinex","SOLUSD",1772812012905,11.80080245,84.74,84.666,0.45879533]
["bitfinex","SOLUSD",1772812013075,11.80080245,84.74,84.669,0.45879533]
["bitfinex","SOLUSD",1772812013275,11.80080245,84.74,84.672,0.45879533]
["bitfinex","SOLUSD",1772812013477,11.80080245,84.74,84.675,0.45879533]
["bitfinex","SOLUSD",1772812013683,11.8001062,84.745,84.678,0.45879533]
["bitfinex","SOLUSD",1772812014098,11.8001062,84.745,84.677,0.28432314]
["bitfinex","SOLUSD",1772812014099,11.8001062,84.745,84.681,0.45879533]
["bitfinex","SOLUSD",1772812014796,11.8001062,84.745,84.684,0.45879533]
["bitfinex","SOLUSD",1772812015802,11.8001062,84.745,84.69,0.48409568]
["bitfinex","SOLUSD",1772812016803,0.47486542,84.744,84.69,0.48409568]
["bitfinex","SOLUSD",1772812017299,0.47486542,84.765,84.69,0.48409568]
["bitfinex","SOLUSD",1772812017501,0.47486542,84.765,84.692,0.48409568]
["bitfinex","SOLUSD",1772812017716,0.47486542,84.763,84.696,0.48409568]
["bitfinex","SOLUSD",1772812019902,0.47486542,84.761,84.699,0.48409568]
["bitfinex","SOLUSD",1772812020506,0.28432314,84.761,84.699,0.48409568]
["bitfinex","SOLUSD",1772812020711,0.47486542,84.759,84.699,0.48409568]
["bitfinex","SOLUSD",1772812020891,0.47486542,84.758,84.699,0.48409568]
["bitfinex","SOLUSD",1772812021487,0.47486542,84.756,84.699,0.48409568]
["bitfinex","SOLUSD",1772812021693,41.29598602,84.754,84.699,0.48409568]
["bitfinex","SOLUSD",1772812021893,0.4845202,84.753,84.701,0.45101257]
["bitfinex","SOLUSD",1772812022492,0.4845202,84.753,84.702,0.45101257]
["bitfinex","SOLUSD",1772812024012,0.4845202,84.75,84.693,0.45101257]
["bitfinex","SOLUSD",1772812025309,0.4845202,84.747,84.695,0.45101257]
["bitfinex","SOLUSD",1772812026815,11.79954925,84.749,84.696,0.45101257]
["bitfinex","SOLUSD",1772812027207,29.49887314,84.749,84.699,0.45101257]
["bitfinex","SOLUSD",1772812027612,29.98339334,84.749,84.699,0.45101257]
["bitfinex","SOLUSD",1772812027812,11.79885315,84.754,84.699,0.45101257]
["bitfinex","SOLUSD",1772812028116,11.796487,84.771,84.702,0.45101257]
["bitfinex","SOLUSD",1772812028412,11.796487,84.771,84.704,0.45101257]
["bitfinex","SOLUSD",1772812028714,11.79398271,84.789,84.712,0.45101257]
["bitfinex","SOLUSD",1772812028910,11.79398271,84.789,84.715,0.45101257]
["bitfinex","SOLUSD",1772812029093,11.79398271,84.789,84.723,3.69383402]
["bitfinex","SOLUSD",1772812029297,11.79398271,84.789,84.725,0.45101257]
["bitfinex","SOLUSD",1772812029499,0.2,84.79,84.728,0.45101257]
["bitfinex","SOLUSD",1772812029708,11.99385793,84.79,84.73,0.45101257]
["bitfinex","SOLUSD",1772812029907,0.2,84.79,84.73,0.45101257]
["bitfinex","SOLUSD",1772812030095,0.2,84.79,84.732,0.45101257]
["bitfinex","SOLUSD",1772812030297,0.2,84.79,84.733,0.45101257]
["bitfinex","SOLUSD",1772812031619,0.2,84.79,84.731,1.18020559]
["bitfinex","SOLUSD",1772812031620,0.2,84.79,84.739,0.45101257]
["bitfinex","SOLUSD",1772812031913,11.79398271,84.789,84.739,0.45101257]
["bitfinex","SOLUSD",1772812032115,0.2,84.79,84.739,0.45101257]
["bitfinex","SOLUSD",1772812032506,11.79398271,84.789,84.739,0.45101257]
["bitfinex","SOLUSD",1772812033000,0.2,84.79,84.739,0.45101257]
["bitfinex","SOLUSD",1772812033400,0.2,84.79,84.745,3.69383402]
["bitfinex","SOLUSD",1772812033607,0.2,84.79,84.746,0.45101257]
["bitfinex","SOLUSD",1772812034120,0.6845202,84.79,84.746,0.45101257]
["bitfinex","SOLUSD",1772812034312,0.2,84.79,84.746,0.45101257]
["bitfinex","SOLUSD",1772812034513,11.79398271,84.789,84.746,0.45101257]
["bitfinex","SOLUSD",1772812035010,0.4845202,84.788,84.746,0.45101257]
["bitfinex","SOLUSD",1772812035396,0.4845202,84.788,84.742,41.30183379]
["bitfinex","SOLUSD",1772812035397,0.4845202,84.785,84.695,0.45101257]
["bitfinex","SOLUSD",1772812035622,0.4845202,84.785,84.697,0.45101257]
["bitfinex","SOLUSD",1772812035818,0.4845202,84.779,84.7,0.45101257]
["bitfinex","SOLUSD",1772812036395,41.28429544,84.778,84.707,59.02638022]
["bitfinex","SOLUSD",1772812036601,0.4845202,84.777,84.708,0.45101257]
["bitfinex","SOLUSD",1772812037002,0.2,84.79,84.712,0.45101257]
["bitfinex","SOLUSD",1772812037003,11.79465394,84.785,84.712,0.45101257]
["bitfinex","SOLUSD",1772812037219,11.79465394,84.785,84.718,0.45101257]
["bitfinex","SOLUSD",1772812037523,11.79465394,84.785,84.721,0.45101257]
["bitfinex","SOLUSD",1772812037702,11.79465394,84.785,84.723,0.45101257]
["bitfinex","SOLUSD",1772812037902,0.4845202,84.787,84.725,0.45101257]
["bitfinex","SOLUSD",1772812038116,0.2,84.79,84.727,0.45101257]
["bitfinex","SOLUSD",1772812038333,11.82262139,84.82,84.716,3.69383402]
["bitfinex","SOLUSD",1772812038334,0.4845202,84.823,84.733,0.45101257]
["bitfinex","SOLUSD",1772812038638,0.2,84.83,84.745,0.45101257]
["bitfinex","SOLUSD",1772812038639,0.28432314,84.821,84.745,0.45101257]
["bitfinex","SOLUSD",1772812038827,0.4845202,84.812,84.745,0.45101257]
["bitfinex","SOLUSD",1772812039020,0.4845202,84.809,84.745,0.45101257]
["bitfinex","SOLUSD",1772812040820,0.4845202,84.806,84.748,0.45101257]
["bitfinex","SOLUSD",1772812041406,0.4845202,84.813,84.75,0.45101257]
["bitfinex","SOLUSD",1772812041604,0.4845202,84.813,84.751,0.45101257]
["bitfinex","SOLUSD",1772812042120,0.4845202,84.826,84.753,0.45101257]
["bitfinex","SOLUSD",1772812042321,0.4845202,84.826,84.755,0.45101257]
["bitfinex","SOLUSD",1772812042920,0.4845202,84.824,84.758,0.45101257]
["bitfinex","SOLUSD",1772812044812,0.2,84.83,84.757,0.28432314]
["bitfinex","SOLUSD",1772812044813,0.4845202,84.822,84.761,0.45101257]
["bitfinex","SOLUSD",1772812045620,0.4845202,84.816,84.755,11.79869624]
["bitfinex","SOLUSD",1772812045819,0.4845202,84.809,84.754,11.79885315]
["bitfinex","SOLUSD",1772812046018,0.4845202,84.808,84.754,11.79885315]
["bitfinex","SOLUSD",1772812046529,0.4845202,84.808,84.755,0.45101257]
["bitfinex","SOLUSD",1772812046911,0.28432314,84.806,84.755,0.45101257]
["bitfinex","SOLUSD",1772812047129,0.4845202,84.805,84.754,11.79885315]
["bitfinex","SOLUSD",1772812047330,0.4845202,84.805,84.755,0.45101257]
["bitfinex","SOLUSD",1772812049025,0.4845202,84.803,84.758,0.45101257]
["bitfinex","SOLUSD",1772812051131,0.4845202,84.801,84.76,0.45101257]
["bitfinex","SOLUSD",1772812051433,0.4845202,84.801,84.739,0.45101257]
["bitfinex","SOLUSD",1772812053532,0.4845202,84.801,84.737,100.31037208]
["bitfinex","SOLUSD",1772812053533,0.49728334,84.799,84.742,0.45461769]
["bitfinex","SOLUSD",1772812055615,0.49728334,84.797,84.745,0.45461769]
["bitfinex","SOLUSD",1772812057823,40.2,84.814,84.748,0.45461769]
["bitfinex","SOLUSD",1772812057824,0.49728334,84.795,84.748,0.45461769]
["bitfinex","SOLUSD",1772812058429,41.27553186,84.796,84.748,0.45461769]
["bitfinex","SOLUSD",1772812058741,0.2,84.83,84.748,0.45461769]
["bitfinex","SOLUSD",1772812058742,0.49728334,84.812,84.748,0.45461769]
["bitfinex","SOLUSD",1772812058947,0.49728334,84.828,84.751,0.45461769]
["bitfinex","SOLUSD",1772812059239,0.49728334,84.828,84.753,0.45461769]
["bitfinex","SOLUSD",1772812059741,0.49728334,84.828,84.759,0.45461769]
["bitfinex","SOLUSD",1772812059925,0.2,84.83,84.757,3.69383402]
["bitfinex","SOLUSD",1772812059926,0.49728334,84.826,84.762,0.45461769]
["bitfinex","SOLUSD",1772812061222,0.49728334,84.826,84.765,0.45461769]
["bitfinex","SOLUSD",1772812061427,11.78869935,84.827,84.765,0.45461769]
["bitfinex","SOLUSD",1772812061743,0.49728334,84.826,84.765,0.45461769]
["bitfinex","SOLUSD",1772812061942,0.49728334,84.824,84.768,0.45461769]
["bitfinex","SOLUSD",1772812064319,0.49728334,84.819,84.751,0.45461769]
["bitfinex","SOLUSD",1772812064537,105.0334455,84.823,84.751,0.45461769]
["bitfinex","SOLUSD",1772812064538,0.49728334,84.808,84.752,11.79913158]
["bitfinex","SOLUSD",1772812064927,0.49728334,84.808,84.752,12.25374927]
["bitfinex","SOLUSD",1772812065130,0.49728334,84.808,84.753,0.45461769]
["bitfinex","SOLUSD",1772812066630,0.49728334,84.805,84.755,0.45461769]
["bitfinex","SOLUSD",1772812067743,0.49728334,84.805,84.756,0.45461769]
["bitfinex","SOLUSD",1772812068739,0.49728334,84.803,84.758,0.45461769]
["bitfinex","SOLUSD",1772812070148,0.49728334,84.803,84.753,11.79897021]
["bitfinex","SOLUSD",1772812070544,0.49728334,84.803,84.754,0.45461769]
["bitfinex","SOLUSD",1772812071049,0.49728334,84.801,84.754,12.25334554]
["bitfinex","SOLUSD",1772812071227,0.49728334,84.801,84.755,0.45461769]
["bitfinex","SOLUSD",1772812072050,0.49728334,84.799,84.737,0.45461769]
["bitfinex","SOLUSD",1772812072343,0.49728334,84.798,84.737,0.45461769]
["bitfinex","SOLUSD",1772812072928,100.23348505,84.802,84.726,0.28432314]
["bitfinex","SOLUSD",1772812072929,0.49728334,84.796,84.739,0.45461769]
["bitfinex","SOLUSD",1772812073146,0.49728334,84.796,84.74,0.45461769]
["bitfinex","SOLUSD",1772812073537,0.49728334,84.795,84.74,0.45461769]
["bitfinex","SOLUSD",1772812073742,0.49728334,84.779,84.721,0.45461769]
["bitfinex","SOLUSD",1772812074632,0.49728334,84.777,84.723,0.45461769]
["bitfinex","SOLUSD",1772812075443,11.79551298,84.778,84.723,0.45461769]
["bitfinex","SOLUSD",1772812075645,11.79551298,84.778,84.722,0.28432314]
["bitfinex","SOLUSD",1772812075646,11.7941218,84.788,84.726,0.47992129]
["bitfinex","SOLUSD",1772812076234,0.46109377,84.799,84.73,0.47992129]
["bitfinex","SOLUSD",1772812076435,11.79286948,84.798,84.73,0.47992129]
["bitfinex","SOLUSD",1772812076630,11.79286948,84.798,84.734,3.69383402]
["bitfinex","SOLUSD",1772812076954,12.25396325,84.798,84.736,0.47992129]
["bitfinex","SOLUSD",1772812077747,11.79286948,84.798,84.738,0.47992129]
["bitfinex","SOLUSD",1772812077953,11.79286948,84.798,84.741,0.47992129]
["bitfinex","SOLUSD",1772812078751,11.7930091,84.796,84.746,0.47992129]
["bitfinex","SOLUSD",1772812079052,0.46109377,84.795,84.746,0.47992129]
["bitfinex","SOLUSD",1772812079259,11.7930091,84.796,84.746,0.47992129]
["bitfinex","SOLUSD",1772812079666,0.46109377,84.795,84.746,0.47992129]
["bitfinex","SOLUSD",1772812080959,58.95263542,84.814,84.748,0.47992129]
["bitfinex","SOLUSD",1772812080960,0.46109377,84.793,84.748,0.47992129]
["bitfinex","SOLUSD",1772812082156,0.46109377,84.793,84.743,11.80032363]
["bitfinex","SOLUSD",1772812082540,0.48119682,84.788,84.732,0.46824956]
["bitfinex","SOLUSD",1772812082859,0.48119682,84.779,84.732,0.46824956]
["bitfinex","SOLUSD",1772812083155,0.48119682,84.778,84.732,0.46824956]
["bitfinex","SOLUSD",1772812083358,10.93066441,84.78,84.7,3.69383402]
["bitfinex","SOLUSD",1772812083359,0.28432314,84.769,84.722,0.46824956]
["bitfinex","SOLUSD",1772812083547,0.28432314,84.769,84.704,0.46824956]
["bitfinex","SOLUSD",1772812083548,0.48119682,84.758,84.704,0.46824956]
["bitfinex","SOLUSD",1772812084858,10.93066441,84.76,84.683,0.46824956]
["bitfinex","SOLUSD",1772812084859,0.48119682,84.748,84.683,0.46824956]
["bitfinex","SOLUSD",1772812085060,0.48119682,84.748,84.681,29.5223461]
["bitfinex","SOLUSD",1772812085061,0.48119682,84.745,84.685,0.46824956]
["bitfinex","SOLUSD",1772812086443,0.48119682,84.745,84.686,0.46824956]
["bitfinex","SOLUSD",1772812086960,0.48119682,84.743,84.688,0.46824956]
["bitfinex","SOLUSD",1772812087157,0.48119682,84.739,84.688,0.46824956]
["bitfinex","SOLUSD",1772812088955,11.80108097,84.738,84.689,41.79593083]
["bitfinex","SOLUSD",1772812089141,11.80108097,84.738,84.691,0.46824956]
["bitfinex","SOLUSD",1772812090257,0.48119682,84.737,84.691,0.46824956]
["bitfinex","SOLUSD",1772812091561,11.80135951,84.736,84.694,0.46824956]
["bitfinex","SOLUSD",1772812091946,0.48119682,84.735,84.694,0.46824956]
["bitfinex","SOLUSD",1772812093666,0.48119682,84.735,84.659,59.06035994]
["bitfinex","SOLUSD",1772812093667,11.80163806,84.734,84.696,0.46824956]
["bitfinex","SOLUSD",1772812093858,12.28283488,84.734,84.696,0.46824956]
["bitfinex","SOLUSD",1772812094466,11.80163806,84.734,84.696,0.46824956]
["bitfinex","SOLUSD",1772812095867,58.98976972,84.761,84.651,1.18132095]
["bitfinex","SOLUSD",1772812095868,0.48119682,84.759,84.699,0.46824956]
["bitfinex","SOLUSD",1772812096175,11.79871394,84.755,84.699,0.46824956]
["bitfinex","SOLUSD",1772812096351,0.48119682,84.754,84.699,0.46824956]
["bitfinex","SOLUSD",1772812098269,0.48119682,84.752,84.701,0.46824956]
["bitfinex","SOLUSD",1772812100874,3.97815716,84.765,84.701,0.46824956]
["bitfinex","SOLUSD",1772812100875,0.48119682,84.749,84.701,0.46824956]
["bitfinex","SOLUSD",1772812101181,0.48119682,84.749,84.702,0.46824956]
["bitfinex","SOLUSD",1772812101372,0.48119682,84.748,84.683,0.46824956]
["bitfinex","SOLUSD",1772812101576,0.48119682,84.748,84.685,0.46824956]
["bitfinex","SOLUSD",1772812102478,11.79871294,84.756,84.688,0.46824956]
["bitfinex","SOLUSD",1772812102682,0.48119682,84.755,84.688,0.46824956]
["bitfinex","SOLUSD",1772812102985,0.48119682,84.753,84.694,0.46824956]
["bitfinex","SOLUSD",1772812103688,0.48119682,84.749,84.694,0.46824956]
["bitfinex","SOLUSD",1772812105190,0.48119682,84.747,84.7,0.46824956]
["bitfinex","SOLUSD",1772812105994,11.79968848,84.748,84.7,0.46824956]
["bitfinex","SOLUSD",1772812106377,0.48119682,84.747,84.7,0.46824956]
["bitfinex","SOLUSD",1772812106989,0.48119682,84.747,84.692,0.46824956]
["bitfinex","SOLUSD",1772812106990,0.48119682,84.746,84.692,0.46824956]
["bitfinex","SOLUSD",1772812107187,0.48119682,84.746,84.693,0.46824956]
["bitfinex","SOLUSD",1772812107385,0.48119682,84.744,84.693,0.46824956]
["bitfinex","SOLUSD",1772812107593,0.48119682,84.744,84.695,0.46824956]
["bitfinex","SOLUSD",1772812108307,41.3003717,84.745,84.68,0.46824956]
["bitfinex","SOLUSD",1772812108308,0.48119682,84.729,84.68,0.46824956]
["bitfinex","SOLUSD",1772812108610,0.48119682,84.728,84.68,0.46824956]
["bitfinex","SOLUSD",1772812109189,0.48119682,84.728,84.658,29.53053692]
["bitfinex","SOLUSD",1772812109190,0.48119682,84.728,84.673,0.46824956]
["bitfinex","SOLUSD",1772812109407,0.48119682,84.725,84.675,0.46824956]
["bitfinex","SOLUSD",1772812111497,11.80303101,84.724,84.678,0.46824956]
["bitfinex","SOLUSD",1772812111998,11.80252722,84.728,84.678,0.46824956]
["bitfinex","SOLUSD",1772812112200,0.45270861,84.761,84.681,0.45761254]
["bitfinex","SOLUSD",1772812114497,0.45270861,84.758,84.686,0.45761254]
["bitfinex","SOLUSD",1772812116484,0.45270861,84.758,84.683,0.28432314]
["bitfinex","SOLUSD",1772812116485,0.45270861,84.749,84.688,0.45761254]
["bitfinex","SOLUSD",1772812116697,0.45270861,84.748,84.688,0.45761254]
["bitfinex","SOLUSD",1772812118599,0.45270861,84.746,84.692,0.45761254]
["bitfinex","SOLUSD",1772812119492,0.28432314,84.746,84.692,0.45761254]
["bitfinex","SOLUSD",1772812119691,0.45270861,84.745,84.692,0.45761254]
["bitfinex","SOLUSD",1772812120702,0.45270861,84.745,84.69,41.32719329]
["bitfinex","SOLUSD",1772812120703,0.45270861,84.743,84.694,0.45761254]
["bitfinex","SOLUSD",1772812122905,0.45270861,84.741,84.696,0.45761254]
["bitfinex","SOLUSD",1772812124509,47.14417433,84.847,84.697,0.45761254]
["bitfinex","SOLUSD",1772812124510,11.79991776,84.747,84.697,0.45761254]
["bitfinex","SOLUSD",1772812125008,11.8001062,84.745,84.7,0.45761254]
["bitfinex","SOLUSD",1772812125602,41.3003717,84.745,84.7,0.45761254]
["bitfinex","SOLUSD",1772812127104,0.45270861,84.746,84.703,0.45761254]
["bitfinex","SOLUSD",1772812129609,41.3003717,84.745,84.705,0.45761254]
["bitfinex","SOLUSD",1772812129908,11.8001062,84.745,84.705,0.45761254]
["bitfinex","SOLUSD",1772812130621,12.25281481,84.745,84.705,0.45761254]
["bitfinex","SOLUSD",1772812132515,0.45270861,84.744,84.707,0.45761254]
["bitfinex","SOLUSD",1772812134517,41.75405503,84.743,84.709,0.45761254]
["bitfinex","SOLUSD",1772812134923,41.30134642,84.743,84.709,0.45761254]
["bitfinex","SOLUSD",1772812135920,29.50096173,84.743,84.71,11.8049817]
["bitfinex","SOLUSD",1772812136140,29.50096173,84.743,84.711,0.49057838]
["bitfinex","SOLUSD",1772812138033,58.99021985,84.76,84.713,0.49057838]
["bitfinex","SOLUSD",1772812138034,11.80024544,84.744,84.713,0.49057838]
["bitfinex","SOLUSD",1772812138236,0.49978933,84.743,84.713,0.49057838]
["bitfinex","SOLUSD",1772812139544,41.30085905,84.744,84.713,0.49057838]
["bitfinex","SOLUSD",1772812140043,11.79954925,84.749,84.715,0.49057838]
["bitfinex","SOLUSD",1772812140422,12.29933858,84.749,84.715,0.49057838]
["bitfinex","SOLUSD",1772812140623,0.49978933,84.748,84.706,0.49057838]
["bitfinex","SOLUSD",1772812142332,0.47688682,84.746,84.706,0.49057838]
["bitfinex","SOLUSD",1772812143038,0.47688682,84.745,84.676,0.46562418]
["bitfinex","SOLUSD",1772812143248,0.47688682,84.745,84.679,0.46562418]
["bitfinex","SOLUSD",1772812144650,0.47688682,84.743,84.682,0.46562418]
["bitfinex","SOLUSD",1772812147466,11.80052394,84.742,84.685,0.46562418]
["bitfinex","SOLUSD",1772812149028,11.80052394,84.742,84.688,0.46562418]
["bitfinex","SOLUSD",1772812149431,11.79885315,84.754,84.694,0.46562418]
["bitfinex","SOLUSD",1772812149646,11.79885315,84.754,84.693,0.28432314]
["bitfinex","SOLUSD",1772812149647,11.79885315,84.754,84.7,0.46562418]
["bitfinex","SOLUSD",1772812151550,0.47688682,84.759,84.703,0.46562418]
["bitfinex","SOLUSD",1772812151746,0.47688682,84.758,84.703,0.46562418]
["bitfinex","SOLUSD",1772812151953,0.47688682,84.749,84.703,0.46562418]
["bitfinex","SOLUSD",1772812152249,0.47688682,84.748,84.703,0.46562418]
["bitfinex","SOLUSD",1772812152650,0.47688682,84.739,84.696,0.46562418]
["bitfinex","SOLUSD",1772812153259,0.47688682,84.738,84.688,0.46562418]
["bitfinex","SOLUSD",1772812153639,0.47688682,84.728,84.658,0.46562418]
["bitfinex","SOLUSD",1772812153940,0.47688682,84.728,84.663,0.46562418]
["bitfinex","SOLUSD",1772812154349,0.47688682,84.728,84.664,0.46562418]
["bitfinex","SOLUSD",1772812155755,0.47688682,84.725,84.666,0.46562418]
["bitfinex","SOLUSD",1772812156336,0.47688682,84.719,84.666,0.46562418]
["bitfinex","SOLUSD",1772812156856,0.47688682,84.718,84.666,0.46562418]
["bitfinex","SOLUSD",1772812157041,0.47688682,84.709,84.666,0.46562418]
["bitfinex","SOLUSD",1772812157361,0.47688682,84.725,84.666,0.46562418]
["bitfinex","SOLUSD",1772812157536,0.47688682,84.719,84.666,0.46562418]
["bitfinex","SOLUSD",1772812157737,0.47688682,84.717,84.668,0.46562418]
["bitfinex","SOLUSD",1772812157948,0.47688682,84.717,84.65,0.1]
["bitfinex","SOLUSD",1772812157949,0.47688682,84.709,84.663,0.46562418]
["bitfinex","SOLUSD",1772812158138,0.47688682,84.708,84.663,0.46562418]
["bitfinex","SOLUSD",1772812160557,0.47688682,84.706,84.665,0.46562418]
["bitfinex","SOLUSD",1772812161337,11.80539978,84.707,84.665,0.46562418]
["bitfinex","SOLUSD",1772812161661,0.47688682,84.73,84.666,0.46562418]
["bitfinex","SOLUSD",1772812162157,0.47688682,84.728,84.666,0.46562418]
["bitfinex","SOLUSD",1772812162483,0.47688682,84.727,84.666,0.46562418]
["bitfinex","SOLUSD",1772812162763,12.27963922,84.726,84.669,0.46562418]
["bitfinex","SOLUSD",1772812163460,0.47688682,84.725,84.669,0.46562418]
["bitfinex","SOLUSD",1772812164063,4.37580161,84.71,84.651,0.46562418]
["bitfinex","SOLUSD",1772812164272,3.69383402,84.717,84.652,0.46562418]
["bitfinex","SOLUSD",1772812164273,0.47688682,84.699,84.652,0.46562418]
["bitfinex","SOLUSD",1772812164644,0.47688682,84.697,84.654,0.46562418]
["bitfinex","SOLUSD",1772812165859,0.47688682,84.693,84.656,0.46562418]
["bitfinex","SOLUSD",1772812166361,11.80693303,84.696,84.656,0.46562418]
["bitfinex","SOLUSD",1772812167455,0.47688682,84.722,84.657,0.46562418]
["bitfinex","SOLUSD",1772812167655,0.47688682,84.727,84.657,0.46562418]
["bitfinex","SOLUSD",1772812167956,0.47688682,84.725,84.66,0.46562418]
["bitfinex","SOLUSD",1772812168154,11.8027524,84.726,84.663,0.46562418]
["bitfinex","SOLUSD",1772812168537,0.47688682,84.725,84.663,0.46562418]
["bitfinex","SOLUSD",1772812168756,0.28432314,84.719,84.663,0.46562418]
["bitfinex","SOLUSD",1772812168973,0.47688682,84.718,84.663,0.46562418]
["bitfinex","SOLUSD",1772812169336,0.47688682,84.709,84.663,0.46562418]
["bitfinex","SOLUSD",1772812170762,0.47688682,84.707,84.663,0.46562418]
["bitfinex","SOLUSD",1772812170964,0.47688682,84.706,84.663,0.46562418]
["bitfinex","SOLUSD",1772812171549,0.47688682,84.706,84.665,0.47138093]
["bitfinex","SOLUSD",1772812172460,0.47688682,84.706,84.66,11.81193185]
["bitfinex","SOLUSD",1772812172859,0.45779915,84.699,84.66,11.81193185]
["bitfinex","SOLUSD",1772812173250,0.45779915,84.699,84.66,12.28331278]
["bitfinex","SOLUSD",1772812173666,0.45779915,84.689,84.65,0.1]
["bitfinex","SOLUSD",1772812174161,0.45779915,84.698,84.652,0.47138093]
["bitfinex","SOLUSD",1772812174668,0.45779915,84.698,84.65,11.91326169]
["bitfinex","SOLUSD",1772812174970,0.45779915,84.692,84.65,0.1]
["bitfinex","SOLUSD",1772812175270,0.45779915,84.688,84.65,0.1]
["bitfinex","SOLUSD",1772812175855,0.45779915,84.688,84.64,0.1]
["bitfinex","SOLUSD",1772812176150,0.28432314,84.696,84.64,0.1]
["bitfinex","SOLUSD",1772812176367,0.45779915,84.695,84.64,0.1]
["bitfinex","SOLUSD",1772812176666,0.45779915,84.695,84.641,0.47138093]
["bitfinex","SOLUSD",1772812177387,41.32524145,84.694,84.643,0.47138093]
["bitfinex","SOLUSD",1772812177670,0.45779915,84.693,84.643,0.47138093]
["bitfinex","SOLUSD",1772812178170,0.45779915,84.693,84.644,0.47138093]
["bitfinex","SOLUSD",1772812180071,0.45779915,84.693,84.645,41.34916415]
["bitfinex","SOLUSD",1772812180366,0.45779915,84.693,84.646,0.47138093]
["bitfinex","SOLUSD",1772812180669,11.80721184,84.694,84.646,0.47138093]
["bitfinex","SOLUSD",1772812180858,12.26501099,84.694,84.646,0.47138093]
["bitfinex","SOLUSD",1772812181170,0.45779915,84.693,84.646,0.47138093]
["bitfinex","SOLUSD",1772812183365,12.26528982,84.692,84.648,0.47138093]
["bitfinex","SOLUSD",1772812183673,0.45779915,84.691,84.648,0.47138093]
["bitfinex","SOLUSD",1772812183882,0.45779915,84.696,84.648,0.47138093]
["bitfinex","SOLUSD",1772812185457,0.45779915,84.694,84.65,0.47138093]
["bitfinex","SOLUSD",1772812187879,0.45779915,84.692,84.652,0.47138093]
["bitfinex","SOLUSD",1772812188262,0.45779915,84.699,84.653,0.47138093]
["bitfinex","SOLUSD",1772812188773,0.45779915,84.698,84.653,0.47138093]
["bitfinex","SOLUSD",1772812190165,0.45779915,84.696,84.655,0.47138093]
["bitfinex","SOLUSD",1772812192084,12.26487158,84.695,84.657,0.47138093]
["bitfinex","SOLUSD",1772812192258,0.45779915,84.694,84.657,0.47138093]
["bitfinex","SOLUSD",1772812193382,0.45779915,84.692,84.658,11.81223274]
["bitfinex","SOLUSD",1772812193562,0.45779915,84.692,84.659,0.47138093]
["bitfinex","SOLUSD",1772812193767,11.80735125,84.693,84.659,0.47138093]
["bitfinex","SOLUSD",1772812194081,0.45779915,84.699,84.659,0.47138093]
["bitfinex","SOLUSD",1772812195063,0.45779915,84.697,84.659,0.47138093]
["bitfinex","SOLUSD",1772812195484,11.80693303,84.696,84.66,11.81195369]
["bitfinex","SOLUSD",1772812195687,0.45558604,84.695,84.661,0.45333562]
["bitfinex","SOLUSD",1772812196083,0.45558604,84.715,84.661,0.45333562]
["bitfinex","SOLUSD",1772812196288,0.45558604,84.714,84.662,0.45333562]
["bitfinex","SOLUSD",1772812197871,0.45558604,84.712,84.665,0.45333562]
["bitfinex","SOLUSD",1772812200016,41.31597275,84.713,84.647,59.06875306]
["bitfinex","SOLUSD",1772812200017,0.45558604,84.71,84.667,0.45333562]
["bitfinex","SOLUSD",1772812200791,4.83138765,84.71,84.66,0.45333562]
["bitfinex","SOLUSD",1772812200974,0.45558604,84.708,84.66,0.45333562]
["bitfinex","SOLUSD",1772812202168,0.49584056,84.715,84.662,0.48798337]
["bitfinex","SOLUSD",1772812203293,0.49584056,84.709,84.654,0.48798337]
["bitfinex","SOLUSD",1772812203501,0.49584056,84.709,84.642,0.28432314]
["bitfinex","SOLUSD",1772812203502,0.49584056,84.698,84.642,0.48798337]
["bitfinex","SOLUSD",1772812204199,0.49584056,84.695,84.644,0.48798337]
["bitfinex","SOLUSD",1772812204993,0.49584056,84.688,84.643,11.81432605]
["bitfinex","SOLUSD",1772812205199,0.49584056,84.688,84.64,11.91462357]
["bitfinex","SOLUSD",1772812205595,0.49584056,84.687,84.64,11.91462357]
["bitfinex","SOLUSD",1772812205796,0.49584056,84.687,84.612,102.9]
["bitfinex","SOLUSD",1772812205797,0.49584056,84.668,84.621,0.48798337]
["bitfinex","SOLUSD",1772812206003,4.82477569,84.665,84.635,1.5e-06]
["bitfinex","SOLUSD",1772812206205,4.82477569,84.655,84.613,0.48798337]
["bitfinex","SOLUSD",1772812206382,0.49584056,84.648,84.596,0.48798337]
["bitfinex","SOLUSD",1772812206575,4.38149941,84.64,84.594,0.48798337]
["bitfinex","SOLUSD",1772812206781,41.34281461,84.658,84.61,8.1e-06]
["bitfinex","SOLUSD",1772812206782,0.49584056,84.629,84.61,8.1e-06]
["bitfinex","SOLUSD",1772812207281,0.28432314,84.639,84.59,8.1e-06]
["bitfinex","SOLUSD",1772812207282,0.27136472,84.617,84.59,8.1e-06]
["bitfinex","SOLUSD",1772812207524,0.27136472,84.617,84.475,47.351031]
["bitfinex","SOLUSD",1772812207525,0.28432314,84.599,84.557,0.5]
["bitfinex","SOLUSD",1772812207685,0.28432314,84.599,84.565,0.5]
["bitfinex","SOLUSD",1772812208286,0.28432314,84.599,84.525,1.27084324]
["bitfinex","SOLUSD",1772812208287,0.28432314,84.609,84.571,0.5]
["bitfinex","SOLUSD",1772812209983,0.28432314,84.609,84.57,0.1]
["bitfinex","SOLUSD",1772812210492,0.28432314,84.607,84.57,0.1]
["bitfinex","SOLUSD",1772812211100,0.28432314,84.607,84.57,0.6]
["bitfinex","SOLUSD",1772812211603,0.28432314,84.607,84.57,0.1]
["bitfinex","SOLUSD",1772812211788,5.10909883,84.607,84.57,0.1]
["bitfinex","SOLUSD",1772812212403,3.69383402,84.587,84.56,8.1e-06]
["bitfinex","SOLUSD",1772812212700,3.69383402,84.587,84.53,0.2624336]
["bitfinex","SOLUSD",1772812212701,0.28432314,84.569,84.53,0.2624336]
["bitfinex","SOLUSD",1772812212907,8.80293285,84.566,84.53,0.2624336]
["bitfinex","SOLUSD",1772812213493,10.97447689,84.57,84.48,0.1]
["bitfinex","SOLUSD",1772812213494,3.69383402,84.567,84.491,0.5]
["bitfinex","SOLUSD",1772812213694,0.28432314,84.565,84.491,0.5]
["bitfinex","SOLUSD",1772812213898,3.69383402,84.586,84.494,0.5]
["bitfinex","SOLUSD",1772812214208,3.69383402,84.586,84.495,0.5]
["bitfinex","SOLUSD",1772812214382,4.82477569,84.583,84.5,0.5]
["bitfinex","SOLUSD",1772812214589,3.69383402,84.58,84.501,0.5]
["bitfinex","SOLUSD",1772812214786,4.82477569,84.575,84.501,0.5]
["bitfinex","SOLUSD",1772812215502,0.28432314,84.582,84.501,0.5]
["bitfinex","SOLUSD",1772812216509,0.28432314,84.58,84.506,0.5]
["bitfinex","SOLUSD",1772812216706,8.80293285,84.577,84.506,0.5]
["bitfinex","SOLUSD",1772812217492,0.28432314,84.569,84.506,0.5]
["bitfinex","SOLUSD",1772812218388,41.38045186,84.581,84.506,0.5]
["bitfinex","SOLUSD",1772812218588,41.38045186,84.581,84.487,3.69383402]
["bitfinex","SOLUSD",1772812218589,30.0,84.561,84.509,0.5]
["bitfinex","SOLUSD",1772812220409,3.69383402,84.596,84.512,0.5]
["bitfinex","SOLUSD",1772812220605,11.82102961,84.595,84.515,0.5]
["bitfinex","SOLUSD",1772812220995,29.54436632,84.619,84.518,0.5]
["bitfinex","SOLUSD",1772812221186,8.65748003,84.616,84.523,0.5]
["bitfinex","SOLUSD",1772812221389,8.65748003,84.616,84.524,0.5]
["bitfinex","SOLUSD",1772812221608,3.69383402,84.613,84.524,0.5]
["bitfinex","SOLUSD",1772812221814,8.65748003,84.616,84.524,0.5]
["bitfinex","SOLUSD",1772812222712,11.81823553,84.615,84.53,0.5]
["bitfinex","SOLUSD",1772812223287,8.65748003,84.616,84.53,0.5]
["bitfinex","SOLUSD",1772812223502,8.65748003,84.616,84.533,0.5]
["bitfinex","SOLUSD",1772812223710,8.65748003,84.616,84.541,0.5]
["bitfinex","SOLUSD",1772812223893,8.65748003,84.616,84.542,0.5]
["bitfinex","SOLUSD",1772812224289,8.65748003,84.616,84.541,0.28432314]
["bitfinex","SOLUSD",1772812224290,11.81320953,84.651,84.549,4.82477569]
["bitfinex","SOLUSD",1772812224493,11.81320953,84.651,84.545,0.28432314]
["bitfinex","SOLUSD",1772812224494,11.81320953,84.651,84.553,0.5]
["bitfinex","SOLUSD",1772812224693,33.22306512,84.662,84.559,0.5]
["bitfinex","SOLUSD",1772812225385,0.28432314,84.659,84.559,0.5]
["bitfinex","SOLUSD",1772812225590,10.97447689,84.65,84.559,0.5]
["bitfinex","SOLUSD",1772812225790,0.28432314,84.649,84.559,0.5]
["bitfinex","SOLUSD",1772812226810,0.28432314,84.647,84.565,0.5]
["bitfinex","SOLUSD",1772812227109,5.10909883,84.647,84.565,0.5]
["bitfinex","SOLUSD",1772812228007,47.5164994,84.648,84.568,0.5]
["bitfinex","SOLUSD",1772812228008,17.9824289,84.648,84.568,0.5]
["bitfinex","SOLUSD",1772812228309,0.28432314,84.647,84.568,0.5]
["bitfinex","SOLUSD",1772812229191,41.34867565,84.646,84.573,0.5]
["bitfinex","SOLUSD",1772812229393,41.34867565,84.646,84.574,0.5]
["bitfinex","SOLUSD",1772812230390,41.34867565,84.646,84.575,100.50251254]
["bitfinex","SOLUSD",1772812230597,41.34867565,84.646,84.576,0.5]
["bitfinex","SOLUSD",1772812231115,10.97447689,84.64,84.576,0.5]
["bitfinex","SOLUSD",1772812231299,0.28432314,84.639,84.576,0.5]
["bitfinex","SOLUSD",1772812231611,0.28432314,84.629,84.576,0.5]
["bitfinex","SOLUSD",1772812231817,10.97447689,84.62,84.566,0.5]
["bitfinex","SOLUSD",1772812232007,0.28432314,84.619,84.566,0.5]
["bitfinex","SOLUSD",1772812232712,0.28432314,84.619,84.567,12.32494353]
["bitfinex","SOLUSD",1772812232713,0.28432314,84.617,84.567,12.32494353]
["bitfinex","SOLUSD",1772812233039,0.28432314,84.617,84.568,0.5]
["bitfinex","SOLUSD",1772812234320,11.81781654,84.618,84.568,0.5]
["bitfinex","SOLUSD",1772812234620,41.36235789,84.618,84.568,0.5]
["bitfinex","SOLUSD",1772812234818,3.69383402,84.626,84.57,0.5]
["bitfinex","SOLUSD",1772812237032,11.81683899,84.625,84.57,0.5]
["bitfinex","SOLUSD",1772812237327,41.35893647,84.625,84.572,0.5]
["bitfinex","SOLUSD",1772812238517,11.81683899,84.625,84.573,0.5]
["bitfinex","SOLUSD",1772812238700,11.81502398,84.638,84.573,0.5]
["bitfinex","SOLUSD",1772812239106,41.35258394,84.638,84.573,0.5]
["bitfinex","SOLUSD",1772812239302,3.69383402,84.644,84.576,0.5]
["bitfinex","SOLUSD",1772812239703,3.69383402,84.644,84.56,102.9]
["bitfinex","SOLUSD",1772812239704,4.82477569,84.639,84.554,0.5]
["bitfinex","SOLUSD",1772812239907,3.69383402,84.64,84.465,1.37191233]
["bitfinex","SOLUSD",1772812239908,3.69383402,84.587,84.483,0.5]
["bitfinex","SOLUSD",1772812240206,4.82477569,84.586,84.485,0.5]
["bitfinex","SOLUSD",1772812240521,0.28432314,84.585,84.487,0.5]
["bitfinex","SOLUSD",1772812241209,10.97447689,84.6,84.489,0.5]
["bitfinex","SOLUSD",1772812241417,3.69383402,84.626,84.493,0.5]
["bitfinex","SOLUSD",1772812241606,5.10909883,84.606,84.493,0.5]
["bitfinex","SOLUSD",1772812241806,5.10909883,84.606,84.496,0.5]
["bitfinex","SOLUSD",1772812242514,0.28432314,84.596,84.496,0.5]
["bitfinex","SOLUSD",1772812244126,0.28432314,84.575,84.498,0.5]
["bitfinex","SOLUSD",1772812244428,0.28432314,84.569,84.499,0.5]
["bitfinex","SOLUSD",1772812244745,0.28432314,84.549,84.499,0.5]
["bitfinex","SOLUSD",1772812244910,0.28432314,84.549,84.489,0.5]
["bitfinex","SOLUSD",1772812244911,0.28432314,84.539,84.489,0.5]
["bitfinex","SOLUSD",1772812246123,0.14216157,84.535,84.489,0.5]
["bitfinex","SOLUSD",1772812246442,0.28432314,84.535,84.489,0.5]
["bitfinex","SOLUSD",1772812246641,0.28432314,84.535,84.468,29.59681189]
["bitfinex","SOLUSD",1772812246642,0.28432314,84.529,84.479,0.5]
["bitfinex","SOLUSD",1772812247137,0.28432314,84.529,84.482,0.5]
["bitfinex","SOLUSD",1772812247431,0.28432314,84.546,84.483,0.5]
["bitfinex","SOLUSD",1772812247619,5.10909883,84.546,84.483,0.5]
["bitfinex","SOLUSD",1772812247827,5.10909883,84.539,84.483,0.5]
["bitfinex","SOLUSD",1772812248019,5.10909883,84.537,84.484,11.83656076]
["bitfinex","SOLUSD",1772812248218,0.28432314,84.529,84.483,0.5]
["bitfinex","SOLUSD",1772812248416,0.28432314,84.519,84.473,0.5]
["bitfinex","SOLUSD",1772812248616,5.10909883,84.519,84.464,0.5]
["bitfinex","SOLUSD",1772812248812,10.97447689,84.52,84.454,0.5]
["bitfinex","SOLUSD",1772812248813,0.28432314,84.499,84.454,0.5]
["bitfinex","SOLUSD",1772812249132,0.28432314,84.499,84.459,11.8400336]
["bitfinex","SOLUSD",1772812249439,0.28432314,84.499,84.454,0.5]
["bitfinex","SOLUSD",1772812250110,0.28432314,84.497,84.455,11.84062518]
["bitfinex","SOLUSD",1772812251029,11.83459963,84.498,84.455,41.44218814]
["bitfinex","SOLUSD",1772812251223,11.83459963,84.498,84.466,0.5]
["bitfinex","SOLUSD",1772812251714,11.83459963,84.498,84.455,41.44218814]
["bitfinex","SOLUSD",1772812251715,11.83459963,84.498,84.456,0.5]
["bitfinex","SOLUSD",1772812252111,105.67820162,84.519,84.457,11.84034479]
["bitfinex","SOLUSD",1772812252311,10.97447689,84.51,84.464,0.5]
["bitfinex","SOLUSD",1772812252555,0.28432314,84.518,84.463,0.5]
["bitfinex","SOLUSD",1772812252733,0.28432314,84.518,84.461,0.5]
["bitfinex","SOLUSD",1772812253729,0.28432314,84.518,84.469,0.5]
["bitfinex","SOLUSD",1772812254116,0.28432314,84.507,84.457,11.84034479]
["bitfinex","SOLUSD",1772812254533,0.28432314,84.507,84.46,0.5]
["bitfinex","SOLUSD",1772812256235,59.15829576,84.519,84.461,11.83978404]
["bitfinex","SOLUSD",1772812256236,0.28432314,84.505,84.461,11.83978404]
["bitfinex","SOLUSD",1772812257117,0.28432314,84.505,84.452,1.36378612]
["bitfinex","SOLUSD",1772812257118,0.28432314,84.488,84.452,1.36378612]
["bitfinex","SOLUSD",1772812257334,0.28432314,84.488,84.43,0.5]
["bitfinex","SOLUSD",1772812258114,10.97447689,84.47,84.421,11.84527161]
["bitfinex","SOLUSD",1772812258322,41.43531946,84.469,84.417,29.61468995]
["bitfinex","SOLUSD",1772812258518,41.43531946,84.469,84.421,0.5]
["bitfinex","SOLUSD",1772812258726,0.28432314,84.468,84.421,0.5]
["bitfinex","SOLUSD",1772812258929,11.8386627,84.469,84.421,0.5]
["bitfinex","SOLUSD",1772812259230,41.43531946,84.469,84.421,0.5]
["bitfinex","SOLUSD",1772812259541,11.8386627,84.469,84.421,0.5]
["bitfinex","SOLUSD",1772812260241,41.43531946,84.469,84.421,0.5]
["bitfinex","SOLUSD",1772812260543,5.10909883,84.479,84.423,0.5]
["bitfinex","SOLUSD",1772812260731,5.10909883,84.469,84.418,11.84581066]
["bitfinex","SOLUSD",1772812260934,10.97447689,84.46,84.414,11.84637549]
["bitfinex","SOLUSD",1772812261131,10.97447689,84.46,84.379,0.28432314]
["bitfinex","SOLUSD",1772812261132,10.97447689,84.43,84.376,0.5]
["bitfinex","SOLUSD",1772812261335,0.28432314,84.441,84.376,0.5]
["bitfinex","SOLUSD",1772812261534,0.28432314,84.44,84.383,12.58764201]
["bitfinex","SOLUSD",1772812261839,0.28432314,84.428,84.384,0.5]
["bitfinex","SOLUSD",1772812262031,0.28432314,84.436,84.384,0.5]
["bitfinex","SOLUSD",1772812262032,7.28591334,84.476,84.384,0.5]
["bitfinex","SOLUSD",1772812262238,10.97447689,84.46,84.385,0.5]
["bitfinex","SOLUSD",1772812262441,100.64054746,84.459,84.388,0.5]
["bitfinex","SOLUSD",1772812262735,41.44022542,84.459,84.388,0.5]
["bitfinex","SOLUSD",1772812263132,0.28432314,84.458,84.388,0.5]
["bitfinex","SOLUSD",1772812263446,10.97447689,84.45,84.388,0.5]
["bitfinex","SOLUSD",1772812263632,10.97447689,84.44,84.388,0.5]
["bitfinex","SOLUSD",1772812263828,5.10909883,84.449,84.388,0.5]
["bitfinex","SOLUSD",1772812264343,10.97447689,84.44,84.388,0.5]
["bitfinex","SOLUSD",1772812264641,0.28432314,84.437,84.389,11.84988564]
["bitfinex","SOLUSD",1772812264846,41.45053174,84.438,84.39,0.5]
["bitfinex","SOLUSD",1772812265144,0.28432314,84.437,84.39,0.5]
["bitfinex","SOLUSD",1772812266044,41.45053174,84.438,84.39,0.5]
["bitfinex","SOLUSD",1772812266535,46.55423138,84.449,84.392,0.5]
["bitfinex","SOLUSD",1772812267242,11.01830914,84.44,84.384,0.5]
["bitfinex","SOLUSD",1772812267572,11.01830914,84.44,84.388,0.5]
["bitfinex","SOLUSD",1772812268044,46.55423138,84.449,84.388,0.5]
["bitfinex","SOLUSD",1772812268223,11.84146644,84.449,84.389,0.5]
["bitfinex","SOLUSD",1772812268639,29.60017085,84.459,84.391,0.5]
["bitfinex","SOLUSD",1772812269342,5.10909883,84.449,84.391,0.5]
["bitfinex","SOLUSD",1772812269532,11.01830914,84.44,84.391,0.5]
["bitfinex","SOLUSD",1772812270422,11.01830914,84.43,84.383,0.73702048]
["bitfinex","SOLUSD",1772812270622,4.82477569,84.447,84.383,0.73702048]
["bitfinex","SOLUSD",1772812270623,11.01830914,84.42,84.383,0.73702048]
["bitfinex","SOLUSD",1772812270828,11.01830914,84.42,84.383,1.23702048]
["bitfinex","SOLUSD",1772812271046,105.78540672,84.429,84.383,1.23702048]
["bitfinex","SOLUSD",1772812271241,11.01830914,84.42,84.383,1.23702048]
["bitfinex","SOLUSD",1772812271424,11.01830914,84.42,84.384,0.5]
["bitfinex","SOLUSD",1772812272032,11.01830914,84.42,84.383,0.73702048]
["bitfinex","SOLUSD",1772812272229,100.67630789,84.429,84.383,1e-08]
["bitfinex","SOLUSD",1772812272230,5.10909883,84.419,84.383,1e-08]
["bitfinex","SOLUSD",1772812272435,11.01830914,84.42,84.383,1e-08]
["bitfinex","SOLUSD",1772812272638,41.45986092,84.419,84.383,0.50000001]
["bitfinex","SOLUSD",1772812273832,41.45986092,84.419,84.383,1e-08]
["bitfinex","SOLUSD",1772812274327,11.01830914,84.41,84.383,1e-08]
["bitfinex","SOLUSD",1772812274523,41.4647727,84.409,84.383,1e-08]
["bitfinex","SOLUSD",1772812275150,0.28432314,84.389,84.36,1e-08]
["bitfinex","SOLUSD",1772812275530,3.69383402,84.4,84.36,1e-08]
["bitfinex","SOLUSD",1772812275842,0.28432314,84.399,84.36,0.50000001]
["bitfinex","SOLUSD",1772812276043,11.01830914,84.39,84.36,1e-08]
["bitfinex","SOLUSD",1772812276730,3.69383402,84.401,84.36,1e-08]
["bitfinex","SOLUSD",1772812276731,0.28432314,84.397,84.36,1e-08]
["bitfinex","SOLUSD",1772812276930,41.47017701,84.398,84.36,1e-08]
["bitfinex","SOLUSD",1772812277730,11.848622,84.398,84.36,1e-08]
["bitfinex","SOLUSD",1772812277932,0.28432314,84.397,84.36,1e-08]
["bitfinex","SOLUSD",1772812278258,11.01830914,84.39,84.36,1e-08]
["bitfinex","SOLUSD",1772812278556,11.01830914,84.39,84.308,0.28432314]
["bitfinex","SOLUSD",1772812278557,11.01830914,84.37,84.321,0.5]
["bitfinex","SOLUSD",1772812278734,41.48443148,84.369,84.323,0.5]
["bitfinex","SOLUSD",1772812280543,0.28432314,84.368,84.323,0.5]
["bitfinex","SOLUSD",1772812280737,0.28432314,84.366,84.323,0.5]
["bitfinex","SOLUSD",1772812281050,0.28432314,84.366,84.312,0.5]
["bitfinex","SOLUSD",1772812281245,11.01830914,84.36,84.312,0.5]
["bitfinex","SOLUSD",1772812282244,0.28432314,84.359,84.312,0.5]
["bitfinex","SOLUSD",1772812282436,11.01830914,84.35,84.312,0.5]
["bitfinex","SOLUSD",1772812282639,0.28432314,84.357,84.312,0.5]
["bitfinex","SOLUSD",1772812282860,11.01830914,84.35,84.312,0.5]
["bitfinex","SOLUSD",1772812283059,0.28432314,84.349,84.308,0.5]
["bitfinex","SOLUSD",1772812283240,11.01830914,84.33,84.289,0.5]
["bitfinex","SOLUSD",1772812283445,11.01830914,84.33,84.273,29.66517991]
["bitfinex","SOLUSD",1772812283446,11.01830914,84.33,84.28,0.5]
["bitfinex","SOLUSD",1772812283641,0.28432314,84.341,84.289,0.5]
["bitfinex","SOLUSD",1772812283839,0.49522786,84.319,84.268,11.86689901]
["bitfinex","SOLUSD",1772812284052,0.49522786,84.319,84.268,41.53415111]
["bitfinex","SOLUSD",1772812284247,0.49522786,84.339,84.268,41.53415111]
["bitfinex","SOLUSD",1772812284547,0.49522786,84.338,84.268,41.53415111]
["bitfinex","SOLUSD",1772812284736,0.49522786,84.335,84.25,59.34660733]
["bitfinex","SOLUSD",1772812284940,0.49522786,84.319,84.242,41.54697181]
["bitfinex","SOLUSD",1772812285331,0.49522786,84.318,84.242,41.54697181]
["bitfinex","SOLUSD",1772812285544,0.49522786,84.299,84.242,41.54697181]
["bitfinex","SOLUSD",1772812285743,0.49522786,84.3,84.234,0.49089293]
["bitfinex","SOLUSD",1772812285947,0.49522786,84.319,84.234,0.49089293]
["bitfinex","SOLUSD",1772812286159,0.49522786,84.309,84.235,0.49089293]
["bitfinex","SOLUSD",1772812286759,0.49522786,84.309,84.221,3.69383402]
["bitfinex","SOLUSD",1772812286760,0.49522786,84.307,84.237,0.49089293]
["bitfinex","SOLUSD",1772812286937,0.49522786,84.306,84.237,0.49089293]
["bitfinex","SOLUSD",1772812287143,41.51444701,84.308,84.237,0.49089293]
["bitfinex","SOLUSD",1772812287360,11.86127057,84.308,84.24,0.49089293]
["bitfinex","SOLUSD",1772812287555,11.86127057,84.308,84.241,0.49089293]
["bitfinex","SOLUSD",1772812287556,41.51444701,84.308,84.241,0.49089293]
["bitfinex","SOLUSD",1772812287767,11.86067945,84.313,84.241,0.49089293]
["bitfinex","SOLUSD",1772812288155,11.85901997,84.324,84.241,0.49089293]
["bitfinex","SOLUSD",1772812289240,29.64754992,84.324,84.246,0.49089293]
["bitfinex","SOLUSD",1772812289759,29.64754992,84.324,84.243,0.28432314]
["bitfinex","SOLUSD",1772812289760,4.82477569,84.319,84.247,0.49089293]
["bitfinex","SOLUSD",1772812289970,0.49522786,84.309,84.247,0.49089293]
["bitfinex","SOLUSD",1772812290540,0.49522786,84.308,84.247,0.49089293]
["bitfinex","SOLUSD",1772812291240,0.49522786,84.306,84.249,0.49089293]
["bitfinex","SOLUSD",1772812291441,11.86141127,84.307,84.249,0.49089293]
["bitfinex","SOLUSD",1772812291761,0.47945722,84.325,84.249,0.77521607]
["bitfinex","SOLUSD",1772812291957,7.28584263,84.328,84.249,0.77521607]
["bitfinex","SOLUSD",1772812291958,11.85859807,84.327,84.25,0.49031753]
["bitfinex","SOLUSD",1772812292262,41.50509326,84.327,84.25,0.49031753]
["bitfinex","SOLUSD",1772812292461,11.85859807,84.327,84.25,0.49031753]
["bitfinex","SOLUSD",1772812293349,0.47945722,84.326,84.253,0.49031753]
["bitfinex","SOLUSD",1772812293550,0.47945722,84.319,84.253,0.49031753]
["bitfinex","SOLUSD",1772812293957,0.47945722,84.318,84.253,0.49031753]
["bitfinex","SOLUSD",1772812295862,0.47945722,84.315,84.255,0.49031753]
["bitfinex","SOLUSD",1772812296858,0.47945722,84.315,84.256,0.49031753]
["bitfinex","SOLUSD",1772812297049,11.85940262,84.322,84.256,0.49031753]
["bitfinex","SOLUSD",1772812297451,0.47945722,84.321,84.256,0.49031753]
["bitfinex","SOLUSD",1772812297950,0.47945722,84.319,84.257,0.14216157]
["bitfinex","SOLUSD",1772812298458,0.47945722,84.326,84.26,0.14216157]
["bitfinex","SOLUSD",1772812298779,7.28584263,84.328,84.26,0.14216157]
["bitfinex","SOLUSD",1772812299261,0.47945722,84.326,84.26,0.14216157]
["bitfinex","SOLUSD",1772812299864,11.85887933,84.325,84.265,0.49031753]
["bitfinex","SOLUSD",1772812300067,0.47945722,84.324,84.265,0.49031753]
["bitfinex","SOLUSD",1772812300266,0.47945722,84.323,84.265,0.49031753]
["bitfinex","SOLUSD",1772812300453,0.47945722,84.319,84.265,0.49031753]
["bitfinex","SOLUSD",1772812300656,0.47945722,84.309,84.254,0.49031753]
["bitfinex","SOLUSD",1772812300850,0.47945722,84.309,84.254,12.35918341]
["bitfinex","SOLUSD",1772812301252,0.47945722,84.299,84.254,12.35918341]
["bitfinex","SOLUSD",1772812301458,0.47945722,84.298,84.244,11.87028156]
["bitfinex","SOLUSD",1772812301766,0.47945722,84.289,84.244,11.87028156]
["bitfinex","SOLUSD",1772812301946,11.01830914,84.29,84.231,29.68018064]
["bitfinex","SOLUSD",1772812301947,0.47945722,84.287,84.239,12.36130365]
["bitfinex","SOLUSD",1772812302263,0.47945722,84.259,84.215,0.73849076]
["bitfinex","SOLUSD",1772812302665,0.47945722,84.259,84.216,12.3645457]
["bitfinex","SOLUSD",1772812302843,0.47945722,84.259,84.216,0.49031753]
["bitfinex","SOLUSD",1772812303545,0.47945722,84.259,84.215,0.73849076]
["bitfinex","SOLUSD",1772812304170,0.47945722,84.257,84.215,0.73849076]
["bitfinex","SOLUSD",1772812304462,0.47945722,84.267,84.217,0.49031753]
["bitfinex","SOLUSD",1772812304646,0.47945722,84.278,84.217,0.49031753]
["bitfinex","SOLUSD",1772812304847,0.47945722,84.29,84.218,0.49031753]
["bitfinex","SOLUSD",1772812306169,0.47945722,84.288,84.221,0.49031753]
["bitfinex","SOLUSD",1772812306542,0.47945722,84.279,84.221,0.49031753]
["bitfinex","SOLUSD",1772812308154,0.47945722,84.279,84.223,0.49031753]
["bitfinex","SOLUSD",1772812309074,11.86549277,84.278,84.223,0.49031753]
["bitfinex","SOLUSD",1772812309253,0.47945722,84.277,84.223,0.49031753]
["bitfinex","SOLUSD",1772812310168,0.47945722,84.277,84.225,0.49031753]
["bitfinex","SOLUSD",1772812310364,12.34513919,84.277,84.225,0.49031753]
["bitfinex","SOLUSD",1772812310870,0.47945722,84.276,84.225,0.49031753]
["bitfinex","SOLUSD",1772812311463,0.47945722,84.276,84.227,0.49031753]
["bitfinex","SOLUSD",1772812311656,0.47945722,84.282,84.227,0.49031753]
["bitfinex","SOLUSD",1772812312549,0.47945722,84.279,84.221,11.87342793]
["bitfinex","SOLUSD",1772812312751,0.47945722,84.269,84.221,11.87342793]
["bitfinex","SOLUSD",1772812312946,0.47945722,84.259,84.215,0.73849076]
["bitfinex","SOLUSD",1772812313162,0.47945722,84.259,84.216,11.87422817]
["bitfinex","SOLUSD",1772812313559,0.47945722,84.257,84.216,11.87422817]
["bitfinex","SOLUSD",1772812314159,0.47945722,84.257,84.217,0.49031753]
["bitfinex","SOLUSD",1772812315459,0.47945722,84.257,84.216,11.87422817]
["bitfinex","SOLUSD",1772812315460,11.01830914,84.25,84.215,0.73849076]
["bitfinex","SOLUSD",1772812315659,0.46988166,84.249,84.215,0.73849076]
["bitfinex","SOLUSD",1772812316971,0.46988166,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1772812317280,11.86859096,84.256,84.217,0.48423337]
["bitfinex","SOLUSD",1772812317471,0.46988166,84.256,84.218,11.87394618]
["bitfinex","SOLUSD",1772812317676,0.46988166,84.256,84.219,0.48423337]
["bitfinex","SOLUSD",1772812317981,0.46988166,84.249,84.215,0.73849076]
["bitfinex","SOLUSD",1772812318379,0.46988166,84.249,84.215,0.48423452]
["bitfinex","SOLUSD",1772812318572,0.46988166,84.249,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812319576,0.46988166,84.247,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812320384,0.46988166,84.229,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812320565,0.46988166,84.239,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812320763,0.46988166,84.247,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812321172,0.46988166,84.268,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812321378,11.01830914,84.26,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812321575,0.49271915,84.257,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812321979,11.86830924,84.258,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812322184,0.49271915,84.262,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812322379,0.49271915,84.259,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812323795,0.49271915,84.257,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812326490,0.49271915,84.255,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812326993,11.86757306,84.264,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812328590,0.49271915,84.277,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812328591,11.86577436,84.276,84.215,1.15e-06]
["bitfinex","SOLUSD",1772812329067,7.28825072,84.292,84.216,0.45050492]
["bitfinex","SOLUSD",1772812329269,0.49271915,84.291,84.221,0.45050492]
["bitfinex","SOLUSD",1772812329488,0.49271915,84.291,84.222,0.45050492]
["bitfinex","SOLUSD",1772812329688,0.49271915,84.289,84.222,0.45050492]
["bitfinex","SOLUSD",1772812331180,7.28825072,84.292,84.224,0.45050492]
["bitfinex","SOLUSD",1772812331181,0.49271915,84.287,84.224,0.45050492]
["bitfinex","SOLUSD",1772812333291,0.49271915,84.285,84.226,0.45050492]
["bitfinex","SOLUSD",1772812334178,7.28825072,84.292,84.226,0.45050492]
["bitfinex","SOLUSD",1772812334179,0.49271915,84.289,84.226,0.45050492]
["bitfinex","SOLUSD",1772812334384,7.28825072,84.292,84.227,0.45050492]
["bitfinex","SOLUSD",1772812334595,0.49271915,84.298,84.227,0.45050492]
["bitfinex","SOLUSD",1772812334899,0.49271915,84.298,84.229,0.45050492]
["bitfinex","SOLUSD",1772812335126,0.28432314,84.327,84.225,100.92015433]
["bitfinex","SOLUSD",1772812335127,0.49271915,84.357,84.234,0.45050492]
["bitfinex","SOLUSD",1772812335295,0.49271915,84.339,84.241,0.45050492]
["bitfinex","SOLUSD",1772812335477,0.49271915,84.328,84.241,0.45050492]
["bitfinex","SOLUSD",1772812336884,0.49271915,84.319,84.241,0.45050492]
["bitfinex","SOLUSD",1772812337086,0.49271915,84.309,84.241,0.45050492]
["bitfinex","SOLUSD",1772812337292,0.28432314,84.319,84.243,0.45050492]
["bitfinex","SOLUSD",1772812337293,0.49271915,84.307,84.243,0.45050492]
["bitfinex","SOLUSD",1772812338399,0.49271915,84.299,84.243,0.45050492]
["bitfinex","SOLUSD",1772812340300,0.49271915,84.297,84.245,0.45050492]
["bitfinex","SOLUSD",1772812341700,0.49271915,84.295,84.247,0.45050492]
["bitfinex","SOLUSD",1772812341907,0.49271915,84.289,84.237,0.45050492]
["bitfinex","SOLUSD",1772812342104,0.49271915,84.288,84.228,0.45050492]
["bitfinex","SOLUSD",1772812342304,0.49271915,84.279,84.23,0.45050492]
["bitfinex","SOLUSD",1772812342623,0.49271915,84.279,84.229,11.87239549]
["bitfinex","SOLUSD",1772812342624,0.49271915,84.269,84.221,11.8735013]
["bitfinex","SOLUSD",1772812342803,0.49271915,84.269,84.222,0.45050492]
["bitfinex","SOLUSD",1772812343402,0.49271915,84.269,84.221,11.8735013]
["bitfinex","SOLUSD",1772812344101,0.28432314,84.287,84.214,11.87451017]
["bitfinex","SOLUSD",1772812344102,0.49271915,84.267,84.214,11.87451017]
["bitfinex","SOLUSD",1772812344993,0.49271915,84.267,84.215,0.45050607]
["bitfinex","SOLUSD",1772812345194,0.49271915,84.267,84.214,41.51129168]
["bitfinex","SOLUSD",1772812346209,0.49271915,84.265,84.197,59.38426308]
["bitfinex","SOLUSD",1772812346501,41.53513872,84.266,84.191,41.57213953]
["bitfinex","SOLUSD",1772812346502,0.49271915,84.249,84.191,41.57213953]
["bitfinex","SOLUSD",1772812347002,0.49271915,84.249,84.191,11.87775415]
["bitfinex","SOLUSD",1772812347206,9.47980156,84.24,84.191,11.87775415]
["bitfinex","SOLUSD",1772812347405,0.49271915,84.239,84.192,0.45050492]
["bitfinex","SOLUSD",1772812348099,11.87112704,84.238,84.194,0.45050492]
["bitfinex","SOLUSD",1772812348302,0.49271915,84.237,84.194,0.45050492]
["bitfinex","SOLUSD",1772812348702,9.47980156,84.27,84.194,0.45050492]
["bitfinex","SOLUSD",1772812348703,0.49271915,84.249,84.194,0.45050492]
["bitfinex","SOLUSD",1772812348903,0.49271915,84.278,84.194,0.45050492]
["bitfinex","SOLUSD",1772812350095,0.49271915,84.276,84.198,0.45050492]
["bitfinex","SOLUSD",1772812350811,0.49271915,84.269,84.198,0.45050492]
["bitfinex","SOLUSD",1772812351004,0.49271915,84.259,84.198,0.45050492]
["bitfinex","SOLUSD",1772812351905,0.48937158,84.249,84.196,11.87704879]
["bitfinex","SOLUSD",1772812352106,0.48937158,84.249,84.189,0.46195761]
["bitfinex","SOLUSD",1772812352107,0.48937158,84.247,84.191,11.87775415]
["bitfinex","SOLUSD",1772812352612,0.48937158,84.247,84.191,12.33971176]
["bitfinex","SOLUSD",1772812352811,0.48937158,84.247,84.192,0.46195761]
["bitfinex","SOLUSD",1772812354411,0.48937158,84.245,84.194,0.46195761]
["bitfinex","SOLUSD",1772812356408,0.28432314,84.267,84.19,0.2624336]
["bitfinex","SOLUSD",1772812356409,0.48937158,84.239,84.19,0.2624336]
["bitfinex","SOLUSD",1772812357111,0.48937158,84.239,84.191,11.87775415]
["bitfinex","SOLUSD",1772812358216,0.48937158,84.239,84.192,0.46195761]
["bitfinex","SOLUSD",1772812358515,0.48937158,84.237,84.193,11.87747199]
["bitfinex","SOLUSD",1772812359299,11.8705788,84.242,84.194,0.46195761]
["bitfinex","SOLUSD",1772812359609,0.48937158,84.241,84.194,0.46195761]
["bitfinex","SOLUSD",1772812359997,0.48937158,84.259,84.194,0.46195761]
["bitfinex","SOLUSD",1772812360709,0.48937158,84.257,84.196,0.46195761]
["bitfinex","SOLUSD",1772812362912,0.48937158,84.255,84.198,0.46195761]
["bitfinex","SOLUSD",1772812364017,0.48937158,84.253,84.2,0.46195761]
["bitfinex","SOLUSD",1772812364518,0.48937158,84.264,84.2,0.46195761]
["bitfinex","SOLUSD",1772812365397,0.48937158,84.297,84.205,0.74628075]
["bitfinex","SOLUSD",1772812365600,0.48937158,84.297,84.206,0.46195761]
["bitfinex","SOLUSD",1772812365820,0.48937158,84.296,84.206,0.46195761]
["bitfinex","SOLUSD",1772812366114,0.48937158,84.296,84.199,100.9513177]
["bitfinex","SOLUSD",1772812366115,0.48937158,84.295,84.212,0.46195761]
["bitfinex","SOLUSD",1772812366315,12.3524714,84.295,84.214,0.46195761]
["bitfinex","SOLUSD",1772812366518,0.48937158,84.295,84.217,0.46195761]
["bitfinex","SOLUSD",1772812366704,12.3524714,84.295,84.216,0.24628075]
["bitfinex","SOLUSD",1772812367012,0.48937158,84.295,84.217,1.32957028]
["bitfinex","SOLUSD",1772812367717,0.48937158,84.294,84.217,1.32957028]
["bitfinex","SOLUSD",1772812367895,0.48937158,84.294,84.217,0.14216157]
["bitfinex","SOLUSD",1772812368103,0.48937158,84.292,84.217,0.14216157]
["bitfinex","SOLUSD",1772812368918,0.48937158,84.292,84.218,0.09721995]
["bitfinex","SOLUSD",1772812370016,0.48937158,84.29,84.221,0.09721995]
["bitfinex","SOLUSD",1772812370209,0.48937158,84.29,84.222,0.09721995]
["bitfinex","SOLUSD",1772812370611,0.48937158,84.298,84.222,0.09721995]
["bitfinex","SOLUSD",1772812370821,0.48937158,84.298,84.223,0.09721995]
["bitfinex","SOLUSD",1772812371717,0.48937158,84.298,84.221,0.28432314]
["bitfinex","SOLUSD",1772812371718,0.48937158,84.298,84.225,0.09721995]
["bitfinex","SOLUSD",1772812371916,0.48937158,84.298,84.227,0.09721995]
["bitfinex","SOLUSD",1772812372304,0.48937158,84.298,84.229,0.09721995]
["bitfinex","SOLUSD",1772812372510,0.48937158,84.298,84.231,0.09721995]
["bitfinex","SOLUSD",1772812373031,0.48937158,84.297,84.231,0.09721995]
["bitfinex","SOLUSD",1772812373828,0.48937158,84.306,84.233,0.09721995]
["bitfinex","SOLUSD",1772812374924,0.48937158,84.306,84.238,0.09721995]
["bitfinex","SOLUSD",1772812375129,0.48937158,84.327,84.238,0.09721995]
["bitfinex","SOLUSD",1772812375334,0.48937158,84.327,84.233,100.91056948]
["bitfinex","SOLUSD",1772812375335,0.48937158,84.319,84.233,100.91056948]
["bitfinex","SOLUSD",1772812375536,0.48571196,84.309,84.234,0.09721995]
["bitfinex","SOLUSD",1772812375827,0.48571196,84.299,84.234,0.09721995]
["bitfinex","SOLUSD",1772812376516,0.48571196,84.298,84.233,41.55141096]
["bitfinex","SOLUSD",1772812376701,0.48571196,84.289,84.233,41.55141096]
["bitfinex","SOLUSD",1772812376906,0.48571196,84.287,84.225,0.09721995]
["bitfinex","SOLUSD",1772812378731,0.48571196,84.285,84.225,0.09721995]
["bitfinex","SOLUSD",1772812380316,11.85859807,84.327,84.229,3.69383402]
["bitfinex","SOLUSD",1772812380635,9.47980156,84.3,84.235,0.4620067]
["bitfinex","SOLUSD",1772812380814,9.47980156,84.29,84.236,11.87140889]
["bitfinex","SOLUSD",1772812381026,9.47980156,84.28,84.227,11.8726774]
["bitfinex","SOLUSD",1772812381318,0.28432314,84.289,84.227,11.8726774]
["bitfinex","SOLUSD",1772812381624,100.83156383,84.299,84.228,0.4620067]
["bitfinex","SOLUSD",1772812381935,11.86253692,84.299,84.229,0.49011426]
["bitfinex","SOLUSD",1772812382125,11.86127057,84.308,84.232,0.49011426]
["bitfinex","SOLUSD",1772812382328,0.45762625,84.317,84.234,0.49011426]
["bitfinex","SOLUSD",1772812382517,0.45762625,84.317,84.237,0.49011426]
["bitfinex","SOLUSD",1772812382824,0.45762625,84.299,84.239,0.49011426]
["bitfinex","SOLUSD",1772812383432,0.45762625,84.289,84.239,0.49011426]
["bitfinex","SOLUSD",1772812384129,11.86014516,84.316,84.241,0.49011426]
["bitfinex","SOLUSD",1772812384330,41.51050808,84.316,84.241,0.49011426]
["bitfinex","SOLUSD",1772812384917,41.51050808,84.316,84.244,0.49011426]
["bitfinex","SOLUSD",1772812385831,41.51050808,84.316,84.247,0.49011426]
["bitfinex","SOLUSD",1772812386016,0.45762625,84.315,84.247,0.49011426]
["bitfinex","SOLUSD",1772812387109,0.45762625,84.313,84.249,0.49011426]
["bitfinex","SOLUSD",1772812388114,0.45762625,84.299,84.249,0.49011426]
["bitfinex","SOLUSD",1772812389226,0.45762625,84.297,84.251,0.49011426]
["bitfinex","SOLUSD",1772812389743,0.45762625,84.297,84.144,47.53742732]
["bitfinex","SOLUSD",1772812389744,0.45762625,84.279,84.206,59.37801858]
["bitfinex","SOLUSD",1772812390037,0.45762625,84.279,84.208,0.49011426]
["bitfinex","SOLUSD",1772812390914,0.45762625,84.279,84.206,59.37801858]
["bitfinex","SOLUSD",1772812390915,0.45762625,84.289,84.211,0.49011426]
["bitfinex","SOLUSD",1772812391110,0.45762625,84.289,84.209,4.88135554]
["bitfinex","SOLUSD",1772812391111,0.45762625,84.298,84.222,0.49011426]
["bitfinex","SOLUSD",1772812391317,0.45762625,84.298,84.225,0.49011426]
["bitfinex","SOLUSD",1772812391538,0.45762625,84.298,84.228,0.49011426]
["bitfinex","SOLUSD",1772812391731,0.45762625,84.298,84.231,0.49011426]
["bitfinex","SOLUSD",1772812392035,0.45762625,84.298,84.234,0.49011426]
["bitfinex","SOLUSD",1772812392234,0.45762625,84.298,84.22,3.69383402]
["bitfinex","SOLUSD",1772812392235,0.45762625,84.308,84.237,0.49011426]
["bitfinex","SOLUSD",1772812392436,0.45762625,84.318,84.24,0.49011426]
["bitfinex","SOLUSD",1772812392732,0.45762625,84.318,84.243,0.49011426]
["bitfinex","SOLUSD",1772812392915,0.45762625,84.318,84.246,0.49011426]
["bitfinex","SOLUSD",1772812393116,11.8600045,84.317,84.252,0.49011426]
["bitfinex","SOLUSD",1772812393437,0.45762625,84.318,84.255,0.49011426]
["bitfinex","SOLUSD",1772812393614,0.45762625,84.318,84.257,0.7744374]
["bitfinex","SOLUSD",1772812393811,12.31671554,84.324,84.26,0.49011426]
["bitfinex","SOLUSD",1772812394130,12.31671554,84.324,84.262,0.49011426]
["bitfinex","SOLUSD",1772812395118,19.1166299,84.335,84.267,0.49011426]
["bitfinex","SOLUSD",1772812395319,0.45762625,84.334,84.27,0.49011426]
["bitfinex","SOLUSD",1772812397138,0.45762625,84.332,84.272,0.49011426]
["bitfinex","SOLUSD",1772812397524,0.45762625,84.332,84.273,0.49011426]
["bitfinex","SOLUSD",1772812397719,0.45762625,84.332,84.274,1.18660559]
["bitfinex","SOLUSD",1772812397918,0.45762625,84.332,84.273,0.28432314]
["bitfinex","SOLUSD",1772812397919,0.45762625,84.332,84.275,0.49011426]
["bitfinex","SOLUSD",1772812398131,0.45762625,84.332,84.277,0.49011426]
["bitfinex","SOLUSD",1772812398331,0.45762625,84.342,84.28,0.49011426]
["bitfinex","SOLUSD",1772812398537,0.45762625,84.342,84.282,0.49011426]
["bitfinex","SOLUSD",1772812398834,0.45762625,84.339,84.282,0.49011426]
["bitfinex","SOLUSD",1772812399222,0.45762625,84.337,84.283,11.86478886]
["bitfinex","SOLUSD",1772812399422,0.45762625,84.337,84.284,0.49011426]
["bitfinex","SOLUSD",1772812400320,0.45762625,84.329,84.275,11.86591515]
["bitfinex","SOLUSD",1772812401325,0.45762625,84.327,84.272,0.49011426]
["bitfinex","SOLUSD",1772812402132,0.45762625,84.327,84.271,29.66616017]
["bitfinex","SOLUSD",1772812402133,0.45762625,84.333,84.274,0.49011426]
["bitfinex","SOLUSD",1772812402840,0.45762625,84.329,84.274,0.49011426]
["bitfinex","SOLUSD",1772812403236,0.45762625,84.327,84.276,0.49011426]
["bitfinex","SOLUSD",1772812405438,11.8587387,84.326,84.278,0.49011426]
["bitfinex","SOLUSD",1772812405632,0.45762625,84.327,84.279,0.49011426]
["bitfinex","SOLUSD",1772812405833,12.31627726,84.327,84.279,0.49011426]
["bitfinex","SOLUSD",1772812406538,0.45762625,84.335,84.279,0.49011426]
["bitfinex","SOLUSD",1772812407126,11.85667588,84.341,84.281,0.49011426]
["bitfinex","SOLUSD",1772812407325,11.85667588,84.341,84.284,0.49011426]
["bitfinex","SOLUSD",1772812407638,0.45762625,84.344,84.287,0.49011426]
["bitfinex","SOLUSD",1772812407941,0.45762625,84.354,84.289,0.49011426]
["bitfinex","SOLUSD",1772812408545,0.45762625,84.363,84.291,0.49011426]
["bitfinex","SOLUSD",1772812408842,0.45762625,84.369,84.294,0.49011426]
["bitfinex","SOLUSD",1772812409032,0.45762625,84.369,84.297,0.49011426]
["bitfinex","SOLUSD",1772812409339,0.45762625,84.369,84.3,0.49011426]
["bitfinex","SOLUSD",1772812409539,0.45762625,84.367,84.302,0.49011426]
["bitfinex","SOLUSD",1772812411536,0.45762625,84.365,84.304,0.49011426]
["bitfinex","SOLUSD",1772812413523,0.47251261,84.363,84.306,0.46792585]
["bitfinex","SOLUSD",1772812416045,0.47251261,84.361,84.308,0.46792585]
["bitfinex","SOLUSD",1772812417660,0.2,84.38,84.312,0.46792585]
["bitfinex","SOLUSD",1772812417823,11.85129001,84.379,84.312,0.46792585]
["bitfinex","SOLUSD",1772812418140,41.47951504,84.379,84.315,0.46792585]
["bitfinex","SOLUSD",1772812419839,0.47251261,84.378,84.315,0.46792585]
["bitfinex","SOLUSD",1772812420225,11.85157092,84.377,84.318,0.46792585]
["bitfinex","SOLUSD",1772812420929,12.32408353,84.377,84.318,0.46792585]
["bitfinex","SOLUSD",1772812421327,0.2,84.38,84.323,0.46792585]
["bitfinex","SOLUSD",1772812421526,0.2,84.38,84.324,0.46792585]
["bitfinex","SOLUSD",1772812421727,0.47251261,84.378,84.324,0.46792585]
["bitfinex","SOLUSD",1772812423444,0.47251261,84.376,84.327,0.46792585]
["bitfinex","SOLUSD",1772812425142,0.2,84.38,84.327,0.46792585]
["bitfinex","SOLUSD",1772812425347,11.85129001,84.379,84.327,0.46792585]
["bitfinex","SOLUSD",1772812425551,11.85129001,84.379,84.33,0.46792585]
["bitfinex","SOLUSD",1772812426349,0.2,84.38,84.33,0.46792585]
["bitfinex","SOLUSD",1772812426940,0.2,84.38,84.331,1.18580355]
["bitfinex","SOLUSD",1772812427144,0.2,84.38,84.333,0.46792585]
["bitfinex","SOLUSD",1772812427850,0.2,84.38,84.336,0.46792585]
["bitfinex","SOLUSD",1772812429149,12.05122566,84.38,84.336,0.46792585]
["bitfinex","SOLUSD",1772812429349,0.47251261,84.379,84.336,0.46792585]
["bitfinex","SOLUSD",1772812429931,11.85143046,84.378,84.338,0.46792585]
["bitfinex","SOLUSD",1772812430536,12.32394307,84.378,84.338,0.46792585]
["bitfinex","SOLUSD",1772812430939,0.47251261,84.377,84.338,0.46792585]
["bitfinex","SOLUSD",1772812432248,11.85171138,84.376,84.34,0.46792585]
["bitfinex","SOLUSD",1772812432439,12.52367025,84.38,84.34,0.46792585]
["bitfinex","SOLUSD",1772812432752,0.47251261,84.379,84.34,0.46792585]
["bitfinex","SOLUSD",1772812432952,0.47251261,84.379,84.339,11.8569108]
["bitfinex","SOLUSD",1772812433352,0.47251261,84.379,84.34,0.46792585]
["bitfinex","SOLUSD",1772812434260,0.47251261,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772812434436,0.47251261,84.378,84.342,0.46792585]
["bitfinex","SOLUSD",1772812434751,11.85129001,84.379,84.342,0.46792585]
["bitfinex","SOLUSD",1772812434958,0.47251261,84.378,84.342,0.46792585]
["bitfinex","SOLUSD",1772812436561,11.85129001,84.379,84.344,0.46496095]
["bitfinex","SOLUSD",1772812436939,0.48692923,84.378,84.344,0.46496095]
["bitfinex","SOLUSD",1772812437560,0.48692923,84.378,84.335,0.46496095]
["bitfinex","SOLUSD",1772812437750,0.48692923,84.378,84.336,0.46496095]
["bitfinex","SOLUSD",1772812438152,0.48692923,84.378,84.335,11.85736388]
["bitfinex","SOLUSD",1772812438537,0.48692923,84.378,84.331,11.8580042]
["bitfinex","SOLUSD",1772812438742,9.4752169,84.37,84.319,11.85972319]
["bitfinex","SOLUSD",1772812438938,0.2,84.38,84.32,1.6509192]
["bitfinex","SOLUSD",1772812439248,0.2,84.38,84.319,71.15833916]
["bitfinex","SOLUSD",1772812439249,0.48692923,84.379,84.322,0.46496095]
["bitfinex","SOLUSD",1772812439644,0.48692923,84.369,84.313,12.32548482]
["bitfinex","SOLUSD",1772812440039,0.48692923,84.359,84.308,11.86120197]
["bitfinex","SOLUSD",1772812440551,0.48692923,84.359,84.309,0.46496095]
["bitfinex","SOLUSD",1772812440736,41.48984091,84.358,84.31,11.8609892]
["bitfinex","SOLUSD",1772812440940,0.48692923,84.357,84.31,11.8609892]
["bitfinex","SOLUSD",1772812441142,0.48692923,84.357,84.311,0.46496095]
["bitfinex","SOLUSD",1772812443060,0.47933697,84.355,84.313,0.48945423]
["bitfinex","SOLUSD",1772812444156,0.47933697,84.367,84.314,0.48945423]
["bitfinex","SOLUSD",1772812445152,0.47933697,84.359,84.315,11.86028583]
["bitfinex","SOLUSD",1772812445745,0.47933697,84.359,84.316,0.48945423]
["bitfinex","SOLUSD",1772812446861,0.47933697,84.365,84.317,0.48945423]
["bitfinex","SOLUSD",1772812447159,0.47933697,84.373,84.319,0.48945423]
["bitfinex","SOLUSD",1772812447362,0.2,84.38,84.321,0.48945423]
["bitfinex","SOLUSD",1772812447557,0.2,84.38,84.322,0.48945423]
["bitfinex","SOLUSD",1772812447866,0.47933697,84.379,84.324,0.48945423]
["bitfinex","SOLUSD",1772812448450,0.2,84.39,84.325,0.48945423]
["bitfinex","SOLUSD",1772812448649,0.2,84.39,84.327,0.48945423]
["bitfinex","SOLUSD",1772812448854,0.2,84.39,84.331,0.48945423]
["bitfinex","SOLUSD",1772812449051,0.47933697,84.408,84.334,0.48945423]
["bitfinex","SOLUSD",1772812449352,0.47933697,84.419,84.34,0.48945423]
["bitfinex","SOLUSD",1772812449547,0.47933697,84.419,84.343,0.48945423]
["bitfinex","SOLUSD",1772812450261,0.47933697,84.419,84.346,0.48945423]
["bitfinex","SOLUSD",1772812450468,0.47933697,84.419,84.349,0.48945423]
["bitfinex","SOLUSD",1772812450653,0.47933697,84.419,84.351,0.48945423]
["bitfinex","SOLUSD",1772812451059,11.84499157,84.424,84.354,0.48945423]
["bitfinex","SOLUSD",1772812451385,0.47933697,84.423,84.36,0.48945423]
["bitfinex","SOLUSD",1772812453066,0.47933697,84.419,84.36,0.48945423]
["bitfinex","SOLUSD",1772812453279,0.47933697,84.417,84.362,0.48945423]
["bitfinex","SOLUSD",1772812454466,9.43119161,84.41,84.361,11.8538187]
["bitfinex","SOLUSD",1772812454651,0.28432314,84.417,84.362,0.49620387]
["bitfinex","SOLUSD",1772812454856,100.47374955,84.418,84.362,0.49620387]
["bitfinex","SOLUSD",1772812455185,9.45185464,84.41,84.362,0.49620387]
["bitfinex","SOLUSD",1772812455352,41.4647727,84.409,84.363,11.85353768]
["bitfinex","SOLUSD",1772812455668,41.4647727,84.409,84.364,0.49620387]
["bitfinex","SOLUSD",1772812456763,0.02070397,84.408,84.364,0.49620387]
["bitfinex","SOLUSD",1772812457357,0.02070397,84.408,84.342,0.49620387]
["bitfinex","SOLUSD",1772812457559,9.45185464,84.39,84.342,0.49620387]
["bitfinex","SOLUSD",1772812457754,0.28432314,84.408,84.336,11.85733257]
["bitfinex","SOLUSD",1772812457755,0.02070397,84.379,84.336,11.85733257]
["bitfinex","SOLUSD",1772812458359,0.02070397,84.379,84.334,0.49620387]
["bitfinex","SOLUSD",1772812458958,0.02070397,84.379,84.335,11.85747317]
["bitfinex","SOLUSD",1772812459157,0.02070397,84.379,84.336,0.49620387]
["bitfinex","SOLUSD",1772812459862,0.02381848,84.378,84.338,0.49620387]
["bitfinex","SOLUSD",1772812461472,0.02381848,84.378,84.333,11.8576962]
["bitfinex","SOLUSD",1772812461690,0.02483481,84.369,84.304,0.49620387]
["bitfinex","SOLUSD",1772812461861,0.02584093,84.359,84.306,0.49620387]
["bitfinex","SOLUSD",1772812462062,41.48443148,84.369,84.307,0.49620387]
["bitfinex","SOLUSD",1772812462063,0.02584093,84.368,84.307,0.49620387]
["bitfinex","SOLUSD",1772812462765,11.85269471,84.369,84.307,0.49620387]
["bitfinex","SOLUSD",1772812462970,0.0268329,84.386,84.307,0.49620387]
["bitfinex","SOLUSD",1772812462971,11.85143046,84.378,84.307,0.49620387]
["bitfinex","SOLUSD",1772812463366,0.0268329,84.377,84.307,0.49620387]
["bitfinex","SOLUSD",1772812464273,0.02780745,84.388,84.31,0.49620387]
["bitfinex","SOLUSD",1772812465758,0.02780745,84.388,84.313,0.49620387]
["bitfinex","SOLUSD",1772812466159,41.46821165,84.402,84.312,0.28432314]
["bitfinex","SOLUSD",1772812466160,41.46821165,84.402,84.316,0.49620387]
["bitfinex","SOLUSD",1772812466367,41.46821165,84.402,84.311,3.69383402]
["bitfinex","SOLUSD",1772812466368,0.0297443,84.405,84.323,0.49620387]
["bitfinex","SOLUSD",1772812466663,0.0297443,84.405,84.325,0.49620387]
["bitfinex","SOLUSD",1772812467379,0.03068971,84.399,84.325,0.49620387]
["bitfinex","SOLUSD",1772812467576,0.03068971,84.408,84.328,0.49620387]
["bitfinex","SOLUSD",1772812467787,0.03068971,84.408,84.327,0.28432314]
["bitfinex","SOLUSD",1772812467788,0.03068971,84.399,84.33,0.49620387]
["bitfinex","SOLUSD",1772812467955,0.03162533,84.389,84.33,0.49620387]
["bitfinex","SOLUSD",1772812468677,11.84988564,84.389,84.332,0.49620387]
["bitfinex","SOLUSD",1772812469880,0.03345169,84.394,84.335,0.49620387]
["bitfinex","SOLUSD",1772812470677,0.03345169,84.389,84.335,0.49620387]
["bitfinex","SOLUSD",1772812471787,0.03614626,84.398,84.335,0.49620387]
["bitfinex","SOLUSD",1772812471985,0.03614626,84.406,84.338,0.49620387]
["bitfinex","SOLUSD",1772812472368,0.03614626,84.413,84.341,0.49620387]
["bitfinex","SOLUSD",1772812472572,0.03614626,84.413,84.344,0.49620387]
["bitfinex","SOLUSD",1772812473174,11.84637619,84.414,84.344,0.49620387]
["bitfinex","SOLUSD",1772812473486,11.84637619,84.414,84.347,0.49620387]
["bitfinex","SOLUSD",1772812473687,11.84637619,84.414,84.347,1.18557862]
["bitfinex","SOLUSD",1772812473892,11.84637619,84.414,84.349,0.49620387]
["bitfinex","SOLUSD",1772812474062,0.03702032,84.424,84.351,0.63836544]
["bitfinex","SOLUSD",1772812474269,0.03702032,84.424,84.352,0.49620387]
["bitfinex","SOLUSD",1772812475164,0.03702032,84.424,84.355,0.49620387]
["bitfinex","SOLUSD",1772812475888,0.03958331,84.419,84.355,0.49620387]
["bitfinex","SOLUSD",1772812476983,0.03958331,84.419,84.35,100.77059869]
["bitfinex","SOLUSD",1772812476984,0.03958331,84.419,84.358,0.49620387]
["bitfinex","SOLUSD",1772812478391,0.04124628,84.409,84.358,0.49620387]
["bitfinex","SOLUSD",1772812478569,0.04124628,84.399,84.35,0.49620387]
["bitfinex","SOLUSD",1772812479183,10.85288681,84.429,84.313,3.69383402]
["bitfinex","SOLUSD",1772812479184,0.04206302,84.419,84.352,0.49620387]
["bitfinex","SOLUSD",1772812479572,0.04206302,84.409,84.352,0.49620387]
["bitfinex","SOLUSD",1772812479772,0.04288045,84.399,84.352,0.49620387]
["bitfinex","SOLUSD",1772812481087,0.04288045,84.399,84.354,0.49620387]
["bitfinex","SOLUSD",1772812481589,0.04368136,84.408,84.354,0.49620387]
["bitfinex","SOLUSD",1772812482683,11.8465226,84.413,84.355,0.49620387]
["bitfinex","SOLUSD",1772812482989,11.89177239,84.413,84.355,0.49620387]
["bitfinex","SOLUSD",1772812483194,0.04524979,84.412,84.358,0.49620387]
["bitfinex","SOLUSD",1772812483774,0.04602224,84.409,84.358,0.49620387]
["bitfinex","SOLUSD",1772812485495,0.04678521,84.399,84.35,11.85536455]
["bitfinex","SOLUSD",1772812485695,0.04678521,84.399,84.351,0.49620387]
["bitfinex","SOLUSD",1772812487975,0.049033,84.398,84.353,0.49620387]
["bitfinex","SOLUSD",1772812488490,11.84848161,84.399,84.353,0.49620387]
["bitfinex","SOLUSD",1772812490105,0.05047662,84.414,84.355,0.49620387]
["bitfinex","SOLUSD",1772812491286,0.05047662,84.414,84.356,0.49620387]
["bitfinex","SOLUSD",1772812491709,0.05118718,84.424,84.356,0.49620387]
["bitfinex","SOLUSD",1772812492088,0.05118718,84.424,84.359,0.49620387]
["bitfinex","SOLUSD",1772812494312,0.05118718,84.424,84.361,0.49620387]
["bitfinex","SOLUSD",1772812495994,0.05528983,84.419,84.361,0.49620387]
["bitfinex","SOLUSD",1772812496415,0.05528983,84.418,84.363,0.49879182]
["bitfinex","SOLUSD",1772812496614,0.05528983,84.409,84.363,0.49879182]
["bitfinex","SOLUSD",1772812498398,0.05528983,84.409,84.365,0.49879182]
["bitfinex","SOLUSD",1772812498595,29.61418637,84.419,84.365,0.49879182]
["bitfinex","SOLUSD",1772812499315,0.05659048,84.425,84.365,0.49879182]
["bitfinex","SOLUSD",1772812500403,0.05659048,84.425,84.368,0.49879182]
["bitfinex","SOLUSD",1772812500702,0.05659048,84.425,84.367,41.4854149]
["bitfinex","SOLUSD",1772812500703,0.0584967,84.419,84.369,0.49879182]
["bitfinex","SOLUSD",1772812502494,0.05973579,84.418,84.369,0.49879182]
["bitfinex","SOLUSD",1772812502715,0.05973579,84.418,84.37,11.85255422]
["bitfinex","SOLUSD",1772812503215,0.05973579,84.418,84.37,12.34875809]
["bitfinex","SOLUSD",1772812503520,0.05973579,84.418,84.371,0.49620387]
["bitfinex","SOLUSD",1772812504913,29.61418637,84.419,84.373,0.49620387]
["bitfinex","SOLUSD",1772812505503,11.90650329,84.424,84.373,0.49620387]
["bitfinex","SOLUSD",1772812505706,11.84335396,84.436,84.374,0.49620387]
["bitfinex","SOLUSD",1772812506418,0.06210963,84.435,84.374,0.49620387]
["bitfinex","SOLUSD",1772812507222,0.06210963,84.435,84.376,0.49620387]
["bitfinex","SOLUSD",1772812507742,0.06269395,84.443,84.377,0.49620387]
["bitfinex","SOLUSD",1772812509398,72.60214681,84.458,84.364,1.18533971]
["bitfinex","SOLUSD",1772812509399,0.06382244,84.453,84.382,0.28432314]
["bitfinex","SOLUSD",1772812509603,0.06382244,84.453,84.387,0.49620387]
["bitfinex","SOLUSD",1772812510205,0.06437697,84.456,84.387,0.49620387]
["bitfinex","SOLUSD",1772812510711,0.2,84.46,84.392,0.49620387]
["bitfinex","SOLUSD",1772812510905,11.83541242,84.493,84.396,3.69383402]
["bitfinex","SOLUSD",1772812511104,11.83541242,84.493,84.401,0.49620387]
["bitfinex","SOLUSD",1772812511420,0.0649233,84.492,84.408,0.49620387]
["bitfinex","SOLUSD",1772812511615,0.0649233,84.492,84.414,0.49620387]
["bitfinex","SOLUSD",1772812511804,0.06547275,84.479,84.414,0.49620387]
["bitfinex","SOLUSD",1772812512003,0.06547275,84.469,84.414,0.49620387]
["bitfinex","SOLUSD",1772812513115,0.06600778,84.459,84.406,0.49620387]
["bitfinex","SOLUSD",1772812513320,0.06600778,84.458,84.408,0.49620387]
["bitfinex","SOLUSD",1772812514412,0.06600778,84.458,84.382,0.28432314]
["bitfinex","SOLUSD",1772812514413,0.06653683,84.449,84.399,0.49620387]
["bitfinex","SOLUSD",1772812514610,0.06653683,84.449,84.397,11.84864249]
["bitfinex","SOLUSD",1772812514812,0.06653683,84.449,84.397,12.34484636]
["bitfinex","SOLUSD",1772812515322,0.06706342,84.456,84.4,0.49620387]
["bitfinex","SOLUSD",1772812515521,0.06706342,84.455,84.4,0.49620387]
["bitfinex","SOLUSD",1772812517518,0.06810397,84.463,84.402,0.49620387]
["bitfinex","SOLUSD",1772812518103,11.8386627,84.469,84.403,0.49620387]
["bitfinex","SOLUSD",1772812518310,0.06861143,84.468,84.403,0.49620387]
["bitfinex","SOLUSD",1772812518913,11.83799503,84.474,84.405,0.49620387]
["bitfinex","SOLUSD",1772812519509,0.06912003,84.49,84.413,0.28432314]
["bitfinex","SOLUSD",1772812519725,11.83473969,84.497,84.418,0.49620387]
["bitfinex","SOLUSD",1772812519911,11.83473969,84.497,84.416,3.69383402]
["bitfinex","SOLUSD",1772812519912,41.49120996,84.497,84.421,0.49620387]
["bitfinex","SOLUSD",1772812520231,0.06962104,84.496,84.421,0.49620387]
["bitfinex","SOLUSD",1772812520625,0.06962104,84.496,84.423,0.49620387]
["bitfinex","SOLUSD",1772812521725,0.07010691,84.494,84.425,0.49620387]
["bitfinex","SOLUSD",1772812521920,11.83501982,84.495,84.426,0.49620387]
["bitfinex","SOLUSD",1772812522139,11.83501982,84.495,84.428,0.49620387]
["bitfinex","SOLUSD",1772812522435,7.25216139,84.498,84.431,0.49620387]
["bitfinex","SOLUSD",1772812522621,0.2,84.51,84.436,0.49620387]
["bitfinex","SOLUSD",1772812522825,6.1389367,84.508,84.437,0.49620387]
["bitfinex","SOLUSD",1772812523129,0.07106532,84.498,84.437,0.49620387]
["bitfinex","SOLUSD",1772812523629,11.90440457,84.507,84.442,0.49620387]
["bitfinex","SOLUSD",1772812523832,11.90440457,84.507,84.443,0.49620387]
["bitfinex","SOLUSD",1772812524214,0.07153623,84.506,84.443,0.49620387]
["bitfinex","SOLUSD",1772812525519,0.2,84.51,84.446,0.49620387]
["bitfinex","SOLUSD",1772812525823,0.2,84.51,84.441,3.69383402]
["bitfinex","SOLUSD",1772812525824,0.2724614,84.543,84.452,0.49620387]
["bitfinex","SOLUSD",1772812526025,0.2,84.55,84.462,0.47335076]
["bitfinex","SOLUSD",1772812527636,0.2,84.55,84.467,0.47335076]
["bitfinex","SOLUSD",1772812527823,0.2,84.55,84.468,0.47335076]
["bitfinex","SOLUSD",1772812528033,0.2,84.55,84.463,100.63578134]
["bitfinex","SOLUSD",1772812528034,0.2,84.55,84.474,0.47335076]
["bitfinex","SOLUSD",1772812528825,0.2,84.55,84.475,12.3]
["bitfinex","SOLUSD",1772812529141,0.2,84.55,84.48,0.47335076]
["bitfinex","SOLUSD",1772812529321,0.27426334,84.549,84.48,0.47335076]
["bitfinex","SOLUSD",1772812529519,0.27426334,84.548,84.48,0.47335076]
["bitfinex","SOLUSD",1772812529720,0.27426334,84.546,84.486,0.47335076]
["bitfinex","SOLUSD",1772812529934,12.02736807,84.55,84.486,0.47335076]
["bitfinex","SOLUSD",1772812530437,0.27484886,84.549,84.486,0.47335076]
["bitfinex","SOLUSD",1772812530934,0.27484886,84.549,84.485,0.28432314]
["bitfinex","SOLUSD",1772812530935,0.2754283,84.548,84.491,0.47335076]
["bitfinex","SOLUSD",1772812531322,0.2754283,84.538,84.488,12.3]
["bitfinex","SOLUSD",1772812531727,0.2754283,84.538,84.492,0.48429596]
["bitfinex","SOLUSD",1772812532128,11.8291399,84.537,84.494,0.7686191]
["bitfinex","SOLUSD",1772812532443,0.2754283,84.538,84.495,0.48429596]
["bitfinex","SOLUSD",1772812532834,0.27712499,84.536,84.495,0.48429596]
["bitfinex","SOLUSD",1772812533424,41.17911464,84.537,84.495,0.48429596]
["bitfinex","SOLUSD",1772812534439,11.82760088,84.548,84.498,0.53476636]
["bitfinex","SOLUSD",1772812534823,41.3966031,84.548,84.498,0.53476636]
["bitfinex","SOLUSD",1772812535025,41.3966031,84.548,84.496,41.42207914]
["bitfinex","SOLUSD",1772812535437,41.3966031,84.548,84.49,11.8357202]
["bitfinex","SOLUSD",1772812535438,11.01464154,84.54,84.49,11.8357202]
["bitfinex","SOLUSD",1772812535642,0.28432314,84.539,84.49,11.8357202]
["bitfinex","SOLUSD",1772812536250,0.28432314,84.539,84.491,0.53476636]
["bitfinex","SOLUSD",1772812536622,41.40149991,84.538,84.492,11.83544004]
["bitfinex","SOLUSD",1772812537037,41.40149991,84.538,84.493,0.53476636]
["bitfinex","SOLUSD",1772812537234,11.82899997,84.538,84.493,0.53476636]
["bitfinex","SOLUSD",1772812537635,41.40149991,84.538,84.493,0.53476636]
["bitfinex","SOLUSD",1772812538534,11.82899997,84.538,84.493,0.53476636]
["bitfinex","SOLUSD",1772812538934,29.56878745,84.549,84.478,0.28432314]
["bitfinex","SOLUSD",1772812538935,11.82746099,84.549,84.496,0.53476636]
["bitfinex","SOLUSD",1772812539233,0.2,84.55,84.501,0.53476636]
["bitfinex","SOLUSD",1772812540140,11.01464154,84.59,84.5,3.97815716]
["bitfinex","SOLUSD",1772812540141,11.81907362,84.609,84.504,0.53476636]
["bitfinex","SOLUSD",1772812540340,6.13199371,84.588,84.51,0.53476636]
["bitfinex","SOLUSD",1772812540843,11.01464154,84.6,84.51,0.53476636]
["bitfinex","SOLUSD",1772812541147,11.01464154,84.6,84.509,0.28432314]
["bitfinex","SOLUSD",1772812541148,41.3726255,84.597,84.516,0.53476636]
["bitfinex","SOLUSD",1772812541341,11.01464154,84.59,84.516,0.53476636]
["bitfinex","SOLUSD",1772812541546,0.28432314,84.579,84.516,0.53476636]
["bitfinex","SOLUSD",1772812541850,0.28432314,84.569,84.516,0.53476636]
["bitfinex","SOLUSD",1772812542743,0.28432314,84.559,84.506,11.83346559]
["bitfinex","SOLUSD",1772812543140,41.39170746,84.558,84.501,0.53476636]
["bitfinex","SOLUSD",1772812543847,11.01464154,84.55,84.5,41.42011833]
["bitfinex","SOLUSD",1772812544149,41.39170746,84.558,84.501,0.53476636]
["bitfinex","SOLUSD",1772812544543,11.82620213,84.558,84.502,0.53476636]
["bitfinex","SOLUSD",1772812545533,29.56205945,84.568,84.505,0.53476636]
["bitfinex","SOLUSD",1772812546437,11.8236852,84.576,84.505,0.53476636]
["bitfinex","SOLUSD",1772812547428,41.38289821,84.576,84.505,0.53476636]
["bitfinex","SOLUSD",1772812547659,0.28432314,84.569,84.508,0.53476636]
["bitfinex","SOLUSD",1772812548362,41.38289821,84.576,84.508,0.53476636]
["bitfinex","SOLUSD",1772812549755,41.38289821,84.576,84.511,0.53476636]
["bitfinex","SOLUSD",1772812550657,11.8236852,84.576,84.514,0.53476636]
["bitfinex","SOLUSD",1772812551855,11.01464154,84.59,84.517,0.53476636]
["bitfinex","SOLUSD",1772812551856,12.10619123,84.589,84.517,0.53476636]
["bitfinex","SOLUSD",1772812552355,41.66086145,84.589,84.517,0.53476636]
["bitfinex","SOLUSD",1772812553639,41.37653831,84.589,84.52,0.53476636]
["bitfinex","SOLUSD",1772812554051,29.55467022,84.589,84.523,0.53476636]
["bitfinex","SOLUSD",1772812555643,29.55467022,84.589,84.526,0.53476636]
["bitfinex","SOLUSD",1772812556256,29.55467022,84.589,84.528,0.53476636]
["bitfinex","SOLUSD",1772812557858,29.55467022,84.589,84.53,0.53476636]
["bitfinex","SOLUSD",1772812558044,29.55467022,84.589,84.531,0.53476636]
["bitfinex","SOLUSD",1772812559932,29.55467022,84.589,84.533,0.8190895]
["bitfinex","SOLUSD",1772812560132,29.55467022,84.589,84.534,0.53476636]
["bitfinex","SOLUSD",1772812560557,11.82088987,84.596,84.534,0.53476636]
["bitfinex","SOLUSD",1772812560737,11.82088987,84.596,84.533,0.28432314]
["bitfinex","SOLUSD",1772812560738,11.82088987,84.596,84.536,0.53476636]
["bitfinex","SOLUSD",1772812560949,6.13015744,84.608,84.539,0.53476636]
["bitfinex","SOLUSD",1772812561148,11.01464154,84.61,84.539,0.53476636]
["bitfinex","SOLUSD",1772812561453,6.13630706,84.618,84.539,0.53476636]
["bitfinex","SOLUSD",1772812562060,0.28432314,84.609,84.542,0.53476636]
["bitfinex","SOLUSD",1772812562354,0.28432314,84.599,84.542,0.53476636]
["bitfinex","SOLUSD",1772812562862,41.36333553,84.616,84.485,13.48364206]
["bitfinex","SOLUSD",1772812562863,0.02053571,84.579,84.534,11.82947596]
["bitfinex","SOLUSD",1772812563060,0.02053571,84.579,84.535,0.53476636]
["bitfinex","SOLUSD",1772812563935,0.02053571,84.579,84.537,0.53476636]
["bitfinex","SOLUSD",1772812565848,0.02053571,84.579,84.538,11.82899997]
["bitfinex","SOLUSD",1772812566742,0.02053571,84.579,84.539,0.53476636]
["bitfinex","SOLUSD",1772812568260,0.02053571,84.579,84.541,0.53476636]
["bitfinex","SOLUSD",1772812568462,0.02313355,84.578,84.54,12.3]
["bitfinex","SOLUSD",1772812568763,0.02313355,84.578,84.54,12.83476636]
["bitfinex","SOLUSD",1772812568953,0.02313355,84.578,84.541,0.53476636]
["bitfinex","SOLUSD",1772812569869,0.02412916,84.577,84.541,0.53476636]
["bitfinex","SOLUSD",1772812570169,0.02412916,84.577,84.54,12.3]
["bitfinex","SOLUSD",1772812570547,0.02412916,84.577,84.541,0.53476636]
["bitfinex","SOLUSD",1772812571842,11.82172833,84.59,84.543,0.53476636]
["bitfinex","SOLUSD",1772812572046,11.82172833,84.59,84.545,0.53476636]
["bitfinex","SOLUSD",1772812572047,0.02509586,84.589,84.545,0.53476636]
["bitfinex","SOLUSD",1772812573267,0.0255752,84.579,84.529,0.53476636]
["bitfinex","SOLUSD",1772812573443,0.0255752,84.578,84.529,0.53476636]
["bitfinex","SOLUSD",1772812573970,0.02604898,84.577,84.529,12.36489242]
["bitfinex","SOLUSD",1772812574464,0.02604898,84.577,84.505,1.21365759]
["bitfinex","SOLUSD",1772812574465,0.02604898,84.559,84.51,0.53476636]
["bitfinex","SOLUSD",1772812574647,0.02604898,84.558,84.51,0.53476636]
["bitfinex","SOLUSD",1772812574849,0.0265163,84.568,84.51,0.53476636]
["bitfinex","SOLUSD",1772812575165,104.19278172,84.578,84.507,41.41668737]
["bitfinex","SOLUSD",1772812575166,41.38191964,84.578,84.512,0.53476636]
["bitfinex","SOLUSD",1772812575346,41.38191964,84.578,84.513,0.53476636]
["bitfinex","SOLUSD",1772812575548,11.82340561,84.578,84.516,0.53476636]
["bitfinex","SOLUSD",1772812575751,0.0265163,84.604,84.519,0.53476636]
["bitfinex","SOLUSD",1772812575965,8.51860971,84.605,84.522,0.53476636]
["bitfinex","SOLUSD",1772812575966,0.02697435,84.598,84.522,0.53476636]
["bitfinex","SOLUSD",1772812576167,0.02697435,84.616,84.524,0.53476636]
["bitfinex","SOLUSD",1772812576365,0.02697435,84.616,84.52,41.41031707]
["bitfinex","SOLUSD",1772812576366,11.81823553,84.615,84.53,0.53476636]
["bitfinex","SOLUSD",1772812576667,11.81683899,84.625,84.536,0.53476636]
["bitfinex","SOLUSD",1772812576865,11.81683899,84.625,84.539,0.53476636]
["bitfinex","SOLUSD",1772812577046,11.81683899,84.625,84.542,0.53476636]
["bitfinex","SOLUSD",1772812577252,11.81683899,84.625,84.545,0.53476636]
["bitfinex","SOLUSD",1772812577548,11.81683899,84.625,84.548,0.53476636]
["bitfinex","SOLUSD",1772812577759,11.81683899,84.625,84.551,0.53476636]
["bitfinex","SOLUSD",1772812577970,11.81628047,84.629,84.557,0.53476636]
["bitfinex","SOLUSD",1772812578178,0.2,84.63,84.56,0.53476636]
["bitfinex","SOLUSD",1772812578666,11.81628047,84.629,84.56,0.53476636]
["bitfinex","SOLUSD",1772812578848,11.81628047,84.629,84.562,0.53476636]
["bitfinex","SOLUSD",1772812579048,0.2,84.63,84.564,0.53476636]
["bitfinex","SOLUSD",1772812579455,0.2,84.63,84.567,0.53476636]
["bitfinex","SOLUSD",1772812579966,0.2,84.63,84.574,0.53476636]
["bitfinex","SOLUSD",1772812580270,0.2,84.63,84.576,0.67692793]
["bitfinex","SOLUSD",1772812580455,6.12396687,84.658,84.576,0.67692793]
["bitfinex","SOLUSD",1772812580456,6.12396687,84.658,84.578,0.53476636]
["bitfinex","SOLUSD",1772812580650,11.80933122,84.679,84.578,0.53476636]
["bitfinex","SOLUSD",1772812580872,0.02918855,84.677,84.579,0.53476636]
["bitfinex","SOLUSD",1772812581255,0.02918855,84.669,84.581,0.53476636]
["bitfinex","SOLUSD",1772812581456,0.02918855,84.668,84.581,0.53476636]
["bitfinex","SOLUSD",1772812581662,0.02918855,84.668,84.583,0.53476636]
["bitfinex","SOLUSD",1772812582056,0.02961582,84.667,84.588,0.14216157]
["bitfinex","SOLUSD",1772812582260,0.02961582,84.667,84.589,0.53476636]
["bitfinex","SOLUSD",1772812583658,0.03002908,84.659,84.589,0.53476636]
["bitfinex","SOLUSD",1772812584665,0.03002908,84.659,84.592,0.53476636]
["bitfinex","SOLUSD",1772812586573,0.03002908,84.659,84.597,0.53476636]
["bitfinex","SOLUSD",1772812586776,0.03002908,84.659,84.599,0.53476636]
["bitfinex","SOLUSD",1772812587162,0.03002908,84.659,84.601,0.53476636]
["bitfinex","SOLUSD",1772812588369,11.84290562,84.668,84.601,0.53476636]
["bitfinex","SOLUSD",1772812588554,11.84165029,84.677,84.606,0.53476636]
["bitfinex","SOLUSD",1772812588757,0.03246004,84.676,84.608,0.53476636]
["bitfinex","SOLUSD",1772812589472,0.03246004,84.676,84.609,0.53476636]
["bitfinex","SOLUSD",1772812590455,6.12245791,84.678,84.609,0.28432314]
["bitfinex","SOLUSD",1772812590672,0.03284806,84.677,84.613,0.53476636]
["bitfinex","SOLUSD",1772812592166,0.03397917,84.676,84.613,0.53476636]
["bitfinex","SOLUSD",1772812593176,0.03434993,84.675,84.615,0.53476636]
["bitfinex","SOLUSD",1772812593477,0.2,84.68,84.616,0.53476636]
["bitfinex","SOLUSD",1772812593781,0.2,84.68,84.619,0.53476636]
["bitfinex","SOLUSD",1772812594178,0.03471485,84.678,84.619,0.53476636]
["bitfinex","SOLUSD",1772812594881,11.80930336,84.679,84.619,0.53476636]
["bitfinex","SOLUSD",1772812595260,11.80930336,84.679,84.621,0.28432314]
["bitfinex","SOLUSD",1772812595578,11.80930336,84.679,84.622,0.53476636]
["bitfinex","SOLUSD",1772812596172,0.03543178,84.678,84.622,0.53476636]
["bitfinex","SOLUSD",1772812597661,0.03543178,84.678,84.625,0.53476636]
["bitfinex","SOLUSD",1772812599588,0.03648303,84.677,84.625,0.53476636]
["bitfinex","SOLUSD",1772812599881,0.03682683,84.668,84.62,0.53476636]
["bitfinex","SOLUSD",1772812600073,0.03682683,84.659,84.62,0.53476636]
["bitfinex","SOLUSD",1772812602081,0.03682683,84.659,84.618,0.53476636]
["bitfinex","SOLUSD",1772812603171,41.37577774,84.668,84.618,0.53476636]
["bitfinex","SOLUSD",1772812603373,41.33793168,84.668,84.618,0.53476636]
["bitfinex","SOLUSD",1772812603573,0.03784606,84.667,84.618,0.53476636]
["bitfinex","SOLUSD",1772812603973,0.03817476,84.659,84.606,0.53476636]
["bitfinex","SOLUSD",1772812604293,0.03817476,84.659,84.607,0.53476636]
["bitfinex","SOLUSD",1772812604294,0.03817476,84.658,84.607,0.53476636]
["bitfinex","SOLUSD",1772812605990,0.03817476,84.658,84.61,0.53476636]
["bitfinex","SOLUSD",1772812606868,0.03914344,84.667,84.61,0.53476636]
["bitfinex","SOLUSD",1772812608786,0.03914344,84.667,84.612,0.53476636]
["bitfinex","SOLUSD",1772812609997,0.03914344,84.667,84.614,0.53476636]
["bitfinex","SOLUSD",1772812610880,0.03914344,84.667,84.615,0.53476636]
["bitfinex","SOLUSD",1772812612581,0.04066635,84.675,84.618,0.53476636]
["bitfinex","SOLUSD",1772812613274,41.33256178,84.679,84.618,0.53476636]
["bitfinex","SOLUSD",1772812613888,0.04124495,84.678,84.618,0.53476636]
["bitfinex","SOLUSD",1772812614286,0.04124495,84.669,84.618,0.53476636]
["bitfinex","SOLUSD",1772812614879,0.04153279,84.668,84.62,0.53476636]
["bitfinex","SOLUSD",1772812617189,0.04153279,84.668,84.622,0.54781628]
["bitfinex","SOLUSD",1772812617591,0.04238688,84.678,84.623,0.54781628]
["bitfinex","SOLUSD",1772812619908,0.04238688,84.678,84.626,0.54781628]
["bitfinex","SOLUSD",1772812621998,0.04399631,84.669,84.618,12.35559099]
["bitfinex","SOLUSD",1772812622305,0.04399631,84.658,84.61,0.53777445]
["bitfinex","SOLUSD",1772812622499,0.04399631,84.639,84.61,0.53777445]
["bitfinex","SOLUSD",1772812622888,0.28432314,84.659,84.61,0.53777445]
["bitfinex","SOLUSD",1772812622889,0.04425543,84.647,84.61,0.53777445]
["bitfinex","SOLUSD",1772812623780,0.04425543,84.647,84.602,11.82005153]
["bitfinex","SOLUSD",1772812623998,0.04425543,84.647,84.603,0.53777445]
["bitfinex","SOLUSD",1772812625203,11.8136282,84.648,84.603,0.53777445]
["bitfinex","SOLUSD",1772812625710,11.81251181,84.656,84.605,0.53777445]
["bitfinex","SOLUSD",1772812625887,0.04501471,84.667,84.607,0.53777445]
["bitfinex","SOLUSD",1772812626096,10.9833517,84.67,84.608,0.53777445]
["bitfinex","SOLUSD",1772812626097,0.04501471,84.665,84.608,0.53777445]
["bitfinex","SOLUSD",1772812626295,0.04501471,84.663,84.608,0.53777445]
["bitfinex","SOLUSD",1772812629504,0.04573945,84.658,84.61,0.53777445]
["bitfinex","SOLUSD",1772812631304,0.0455308,84.657,84.612,0.53777445]
["bitfinex","SOLUSD",1772812631691,0.0455308,84.649,84.611,12.3]
["bitfinex","SOLUSD",1772812631906,0.04509022,84.648,84.612,0.53777445]
["bitfinex","SOLUSD",1772812632213,0.04509022,84.657,84.612,0.53777445]
["bitfinex","SOLUSD",1772812633389,0.04509022,84.657,84.591,0.93403215]
["bitfinex","SOLUSD",1772812633390,0.04509022,84.657,84.614,0.53777445]
["bitfinex","SOLUSD",1772812633907,0.04509022,84.657,84.616,0.53777445]
["bitfinex","SOLUSD",1772812634502,0.04509022,84.657,84.618,0.53777445]
["bitfinex","SOLUSD",1772812636191,41.33841992,84.667,84.618,0.53777445]
["bitfinex","SOLUSD",1772812636391,11.81097712,84.667,84.618,0.53777445]
["bitfinex","SOLUSD",1772812636589,29.52440805,84.676,84.622,0.53777445]
["bitfinex","SOLUSD",1772812636810,29.52440805,84.676,84.624,0.53777445]
["bitfinex","SOLUSD",1772812637109,6.11316095,84.678,84.624,0.53777445]
["bitfinex","SOLUSD",1772812637110,11.80930336,84.679,84.625,0.53777445]
["bitfinex","SOLUSD",1772812637312,0.04294256,84.678,84.625,0.53777445]
["bitfinex","SOLUSD",1772812638097,0.04253807,84.669,84.625,0.53777445]
["bitfinex","SOLUSD",1772812638705,0.04253807,84.669,84.627,0.53777445]
["bitfinex","SOLUSD",1772812641115,0.04131058,84.659,84.622,12.3549472]
["bitfinex","SOLUSD",1772812641420,0.04131058,84.658,84.622,0.53777445]
["bitfinex","SOLUSD",1772812641832,0.04131058,84.658,84.622,12.35499463]
["bitfinex","SOLUSD",1772812642013,0.04131058,84.658,84.623,0.53777445]
["bitfinex","SOLUSD",1772812642202,0.28432314,84.659,84.623,0.53777445]
["bitfinex","SOLUSD",1772812642530,0.04091687,84.677,84.623,41.89768841]
["bitfinex","SOLUSD",1772812642731,0.28432314,84.678,84.624,0.53777445]
["bitfinex","SOLUSD",1772812643211,11.80930336,84.679,84.627,0.53777445]
["bitfinex","SOLUSD",1772812643616,41.33256178,84.679,84.629,0.53777445]
["bitfinex","SOLUSD",1772812643920,11.80930336,84.679,84.629,0.53777445]
["bitfinex","SOLUSD",1772812644714,29.51606154,84.7,84.632,0.53777445]
["bitfinex","SOLUSD",1772812644916,29.51606154,84.7,84.633,0.53777445]
["bitfinex","SOLUSD",1772812645118,11.80837394,84.686,84.636,0.53777445]
["bitfinex","SOLUSD",1772812645314,11.80786816,84.69,84.636,0.53777445]
["bitfinex","SOLUSD",1772812645620,0.03975642,84.678,84.636,0.53777445]
["bitfinex","SOLUSD",1772812647724,0.03975642,84.678,84.638,0.53777445]
["bitfinex","SOLUSD",1772812647899,41.33256178,84.679,84.638,0.53777445]
["bitfinex","SOLUSD",1772812648608,0.2,84.68,84.638,0.53777445]
["bitfinex","SOLUSD",1772812648925,0.2,84.68,84.64,0.53777445]
["bitfinex","SOLUSD",1772812649121,0.2,84.68,84.642,0.53777445]
["bitfinex","SOLUSD",1772812649531,12.00924413,84.68,84.642,0.53777445]
["bitfinex","SOLUSD",1772812649906,41.5321539,84.68,84.644,0.53777445]
["bitfinex","SOLUSD",1772812650727,0.52510304,84.678,84.625,29.54176176]
["bitfinex","SOLUSD",1772812651429,0.52510304,84.678,84.626,41.35844774]
["bitfinex","SOLUSD",1772812652013,0.512125,84.676,84.627,0.28432314]
["bitfinex","SOLUSD",1772812652419,0.512125,84.676,84.626,41.35844774]
["bitfinex","SOLUSD",1772812652620,0.512125,84.676,84.627,0.5047388]
["bitfinex","SOLUSD",1772812653312,10.95347336,84.66,84.618,0.5047388]
["bitfinex","SOLUSD",1772812653515,0.512125,84.658,84.619,11.81767688]
["bitfinex","SOLUSD",1772812654029,0.512125,84.656,84.619,0.5047388]
["bitfinex","SOLUSD",1772812654229,11.81237227,84.657,84.619,0.5047388]
["bitfinex","SOLUSD",1772812655020,12.32449727,84.657,84.619,0.5047388]
["bitfinex","SOLUSD",1772812655510,11.81027966,84.672,84.621,0.5047388]
["bitfinex","SOLUSD",1772812655725,0.512125,84.671,84.621,0.5047388]
["bitfinex","SOLUSD",1772812656127,11.81055863,84.67,84.623,0.5047388]
["bitfinex","SOLUSD",1772812656425,0.512125,84.669,84.623,0.5047388]
["bitfinex","SOLUSD",1772812658111,0.512125,84.666,84.625,0.5047388]
["bitfinex","SOLUSD",1772812658525,0.512125,84.666,84.609,29.54737728]
["bitfinex","SOLUSD",1772812658526,0.28432314,84.664,84.615,0.5047388]
["bitfinex","SOLUSD",1772812658825,0.512125,84.658,84.615,0.5047388]
["bitfinex","SOLUSD",1772812659213,0.512125,84.658,84.616,0.5047388]
["bitfinex","SOLUSD",1772812660532,0.512125,84.656,84.618,0.5047388]
["bitfinex","SOLUSD",1772812660929,11.81237227,84.657,84.618,0.5047388]
["bitfinex","SOLUSD",1772812661120,11.81185496,84.661,84.618,0.5047388]
["bitfinex","SOLUSD",1772812661321,0.512125,84.674,84.618,0.5047388]
["bitfinex","SOLUSD",1772812661714,0.2,84.68,84.618,0.5047388]
["bitfinex","SOLUSD",1772812661715,11.80932607,84.679,84.621,0.5047388]
["bitfinex","SOLUSD",1772812661912,0.512125,84.678,84.621,0.5047388]
["bitfinex","SOLUSD",1772812662818,0.512125,84.676,84.623,0.5047388]
["bitfinex","SOLUSD",1772812663032,41.33353802,84.677,84.624,0.5047388]
["bitfinex","SOLUSD",1772812663210,11.80958229,84.677,84.624,0.5047388]
["bitfinex","SOLUSD",1772812663417,0.512125,84.676,84.624,0.5047388]
["bitfinex","SOLUSD",1772812664217,3.97815716,84.697,84.622,100.44669233]
["bitfinex","SOLUSD",1772812664218,0.512125,84.706,84.627,0.5047388]
["bitfinex","SOLUSD",1772812664426,0.512125,84.697,84.627,0.5047388]
["bitfinex","SOLUSD",1772812664622,0.512125,84.69,84.627,0.5047388]
["bitfinex","SOLUSD",1772812664829,0.512125,84.688,84.629,0.5047388]
["bitfinex","SOLUSD",1772812665029,0.512125,84.688,84.63,0.5047388]
["bitfinex","SOLUSD",1772812666927,0.512125,84.688,84.633,0.5047388]
["bitfinex","SOLUSD",1772812667639,11.83651446,84.72,84.633,0.5047388]
["bitfinex","SOLUSD",1772812667640,0.512125,84.678,84.633,0.5047388]
["bitfinex","SOLUSD",1772812668721,0.512125,84.676,84.635,0.5047388]
["bitfinex","SOLUSD",1772812671241,0.512125,84.671,84.626,0.5047388]
["bitfinex","SOLUSD",1772812673337,0.512125,84.658,84.611,0.5047388]
["bitfinex","SOLUSD",1772812674139,0.512125,84.649,84.61,41.36626876]
["bitfinex","SOLUSD",1772812674647,0.512125,84.647,84.61,41.36626876]
["bitfinex","SOLUSD",1772812674858,0.512125,84.647,84.61,11.81893393]
["bitfinex","SOLUSD",1772812675844,0.512125,84.647,84.611,0.54512047]
["bitfinex","SOLUSD",1772812676343,0.512125,84.647,84.61,11.81893393]
["bitfinex","SOLUSD",1772812676550,0.512125,84.647,84.611,0.54512047]
["bitfinex","SOLUSD",1772812678456,0.51777188,84.645,84.61,11.81893393]
["bitfinex","SOLUSD",1772812679429,0.51777188,84.645,84.611,0.54512047]
["bitfinex","SOLUSD",1772812679834,0.51777188,84.645,84.605,0.54512047]
["bitfinex","SOLUSD",1772812680530,0.51777188,84.643,84.607,0.54512047]
["bitfinex","SOLUSD",1772812681259,4.82477569,84.64,84.599,0.54512047]
["bitfinex","SOLUSD",1772812681462,0.51777188,84.638,84.58,0.54512047]
["bitfinex","SOLUSD",1772812681635,0.53015454,84.619,84.58,0.54512047]
["bitfinex","SOLUSD",1772812682331,0.53015454,84.619,84.579,41.38143037]
["bitfinex","SOLUSD",1772812682332,0.53015454,84.637,84.582,0.50082118]
["bitfinex","SOLUSD",1772812682754,0.53015454,84.637,84.583,0.50082118]
["bitfinex","SOLUSD",1772812683439,11.81444462,84.643,84.583,0.50082118]
["bitfinex","SOLUSD",1772812683957,0.53015454,84.642,84.583,0.50082118]
["bitfinex","SOLUSD",1772812684452,0.14216157,84.652,84.586,0.50082118]
["bitfinex","SOLUSD",1772812684453,0.53015454,84.649,84.586,0.50082118]
["bitfinex","SOLUSD",1772812685839,0.53015454,84.647,84.588,0.50082118]
["bitfinex","SOLUSD",1772812686652,0.53015454,84.647,84.589,8.78778255]
["bitfinex","SOLUSD",1772812686861,0.53015454,84.647,84.59,0.50082118]
["bitfinex","SOLUSD",1772812687060,0.53015454,84.645,84.592,0.50082118]
["bitfinex","SOLUSD",1772812689762,47.21758034,84.715,84.578,0.50082118]
["bitfinex","SOLUSD",1772812689763,0.53015454,84.619,84.578,0.50082118]
["bitfinex","SOLUSD",1772812690054,0.53015454,84.619,84.573,11.82404385]
["bitfinex","SOLUSD",1772812690055,0.53015454,84.616,84.573,11.82404385]
["bitfinex","SOLUSD",1772812690234,0.53015454,84.616,84.573,41.38430539]
["bitfinex","SOLUSD",1772812690640,0.53015454,84.616,84.574,0.50082118]
["bitfinex","SOLUSD",1772812691861,0.53015454,84.615,84.576,0.50082118]
["bitfinex","SOLUSD",1772812693768,11.81822582,84.616,84.567,0.50082118]
["bitfinex","SOLUSD",1772812693769,0.53015454,84.607,84.567,0.50082118]
["bitfinex","SOLUSD",1772812693938,0.53015454,84.607,84.556,8.78778255]
["bitfinex","SOLUSD",1772812693939,0.53015454,84.599,84.562,11.82552399]
["bitfinex","SOLUSD",1772812695064,0.53015454,84.599,84.559,8.78778255]
["bitfinex","SOLUSD",1772812695266,11.8194927,84.606,84.561,0.50082118]
["bitfinex","SOLUSD",1772812695644,0.53015454,84.605,84.561,0.50082118]
["bitfinex","SOLUSD",1772812695950,0.53015454,84.603,84.563,0.50082118]
["bitfinex","SOLUSD",1772812697542,0.53015454,84.616,84.563,0.50082118]
["bitfinex","SOLUSD",1772812699847,0.53015454,84.607,84.565,0.50082118]
["bitfinex","SOLUSD",1772812700451,0.53015454,84.607,84.567,0.50082118]
["bitfinex","SOLUSD",1772812701843,0.53015454,84.605,84.566,8.78778255]
["bitfinex","SOLUSD",1772812702365,0.53015454,84.605,84.567,11.82494353]
["bitfinex","SOLUSD",1772812702889,0.53015454,84.605,84.567,12.32576471]
["bitfinex","SOLUSD",1772812703467,0.53015454,84.605,84.568,0.50082118]
["bitfinex","SOLUSD",1772812704066,0.53015454,84.603,84.569,12.32548506]
["bitfinex","SOLUSD",1772812704462,0.53015454,84.603,84.57,0.50082118]
["bitfinex","SOLUSD",1772812705066,41.36920239,84.604,84.57,0.50082118]
["bitfinex","SOLUSD",1772812705067,11.81977211,84.604,84.57,0.50082118]
["bitfinex","SOLUSD",1772812705373,29.54336547,84.622,84.571,0.50082118]
["bitfinex","SOLUSD",1772812705570,0.53015454,84.62,84.571,0.50082118]
["bitfinex","SOLUSD",1772812705760,0.53015454,84.619,84.571,0.50082118]
["bitfinex","SOLUSD",1772812706355,0.53015454,84.617,84.574,0.50082118]
["bitfinex","SOLUSD",1772812706567,0.53015454,84.617,84.573,11.82410461]
["bitfinex","SOLUSD",1772812706568,0.53015454,84.617,84.576,0.50082118]
["bitfinex","SOLUSD",1772812706756,41.36235789,84.618,84.552,0.50082118]
["bitfinex","SOLUSD",1772812706757,5.35493023,84.609,84.552,0.50082118]
["bitfinex","SOLUSD",1772812706966,0.53015454,84.596,84.552,0.50082118]
["bitfinex","SOLUSD",1772812707668,0.53015454,84.617,84.553,0.50082118]
["bitfinex","SOLUSD",1772812708872,0.53015454,84.615,84.556,0.50082118]
["bitfinex","SOLUSD",1772812711369,0.53015454,84.613,84.558,0.50082118]
["bitfinex","SOLUSD",1772812711767,0.53015454,84.613,84.559,3.7]
["bitfinex","SOLUSD",1772812712081,0.53015454,84.613,84.56,0.52665533]
["bitfinex","SOLUSD",1772812714178,0.52062036,84.611,84.562,0.52665533]
["bitfinex","SOLUSD",1772812714583,0.52062036,84.634,84.564,0.52665533]
["bitfinex","SOLUSD",1772812714781,0.52062036,84.634,84.565,0.52665533]
["bitfinex","SOLUSD",1772812715585,0.52062036,84.631,84.565,0.52665533]
["bitfinex","SOLUSD",1772812716088,0.52062036,84.631,84.567,0.52665533]
["bitfinex","SOLUSD",1772812716089,4.38926975,84.62,84.567,0.52665533]
["bitfinex","SOLUSD",1772812716264,0.52062036,84.619,84.568,0.52665533]
["bitfinex","SOLUSD",1772812718368,0.52062036,84.617,84.57,0.52665533]
["bitfinex","SOLUSD",1772812719372,0.52062036,84.609,84.57,0.52665533]
["bitfinex","SOLUSD",1772812720582,0.28432314,84.627,84.571,11.82438424]
["bitfinex","SOLUSD",1772812720583,0.52062036,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1772812720887,0.52062036,84.607,84.572,0.52665533]
["bitfinex","SOLUSD",1772812723087,0.52062036,84.605,84.572,0.52665533]
["bitfinex","SOLUSD",1772812724068,0.52062036,84.605,84.574,0.52665533]
["bitfinex","SOLUSD",1772812727092,41.36822446,84.606,84.574,0.52665533]
["bitfinex","SOLUSD",1772812727093,0.52062036,84.603,84.575,11.823825]
["bitfinex","SOLUSD",1772812727285,0.52062036,84.603,84.576,0.52665533]
["bitfinex","SOLUSD",1772812727593,0.52062036,84.603,84.577,0.52665533]
["bitfinex","SOLUSD",1772812729875,11.82005153,84.602,84.577,0.52665533]
["bitfinex","SOLUSD",1772812730076,0.52062036,84.601,84.577,0.52665533]
["bitfinex","SOLUSD",1772812730497,0.52062036,84.601,84.577,4.22665533]
["bitfinex","SOLUSD",1772812730677,0.52062036,84.601,84.578,11.82340561]
["bitfinex","SOLUSD",1772812730878,11.81953921,84.606,84.579,0.52665533]
["bitfinex","SOLUSD",1772812731081,0.52062036,84.643,84.581,0.52665533]
["bitfinex","SOLUSD",1772812731281,11.81375189,84.648,84.585,0.52665533]
["bitfinex","SOLUSD",1772812731496,0.52062036,84.647,84.589,0.52665533]
["bitfinex","SOLUSD",1772812732383,0.52062036,84.654,84.592,0.52665533]
["bitfinex","SOLUSD",1772812733093,11.81223274,84.658,84.592,0.52665533]
["bitfinex","SOLUSD",1772812733475,11.81223274,84.658,84.595,0.52665533]
["bitfinex","SOLUSD",1772812734491,0.52062036,84.658,84.598,0.52665533]
["bitfinex","SOLUSD",1772812738605,0.549682,84.656,84.601,0.53207528]
["bitfinex","SOLUSD",1772812739297,0.549682,84.661,84.601,0.53207528]
["bitfinex","SOLUSD",1772812739609,0.549682,84.661,84.604,0.53207528]
["bitfinex","SOLUSD",1772812740489,0.549682,84.659,84.607,0.53207528]
["bitfinex","SOLUSD",1772812741308,0.549682,84.649,84.607,0.53207528]
["bitfinex","SOLUSD",1772812743010,0.50680847,84.661,84.61,0.53982226]
["bitfinex","SOLUSD",1772812743509,4.82477569,84.766,84.608,41.36724659]
["bitfinex","SOLUSD",1772812743510,11.81031295,84.672,84.613,0.53982226]
["bitfinex","SOLUSD",1772812743690,0.50680847,84.671,84.613,0.53982226]
["bitfinex","SOLUSD",1772812743890,0.50680847,84.669,84.613,0.53982226]
["bitfinex","SOLUSD",1772812745094,0.50680847,84.667,84.616,0.53982226]
["bitfinex","SOLUSD",1772812745989,11.81029433,84.672,84.616,0.53982226]
["bitfinex","SOLUSD",1772812746612,0.50680847,84.671,84.616,0.53982226]
["bitfinex","SOLUSD",1772812746998,0.50680847,84.687,84.619,0.53982226]
["bitfinex","SOLUSD",1772812747193,0.50680847,84.685,84.619,0.53982226]
["bitfinex","SOLUSD",1772812747510,11.80765656,84.691,84.622,0.53982226]
["bitfinex","SOLUSD",1772812747889,12.31446503,84.691,84.624,0.53982226]
["bitfinex","SOLUSD",1772812748208,0.50680847,84.69,84.625,0.53982226]
["bitfinex","SOLUSD",1772812749506,0.50680847,84.69,84.628,0.53982226]
["bitfinex","SOLUSD",1772812750010,0.50680847,84.688,84.628,0.53982226]
["bitfinex","SOLUSD",1772812750887,0.50680847,84.679,84.628,0.53982226]
["bitfinex","SOLUSD",1772812751086,0.50680847,84.688,84.628,0.53982226]
["bitfinex","SOLUSD",1772812751499,11.80790893,84.689,84.62,3.69383402]
["bitfinex","SOLUSD",1772812751500,12.31499626,84.687,84.631,0.53982226]
["bitfinex","SOLUSD",1772812751808,0.50680847,84.686,84.631,0.53982226]
["bitfinex","SOLUSD",1772812752800,0.50680847,84.684,84.634,0.53982226]
["bitfinex","SOLUSD",1772812753004,0.50680847,84.699,84.636,0.53982226]
["bitfinex","SOLUSD",1772812753194,0.50680847,84.698,84.636,0.53982226]
["bitfinex","SOLUSD",1772812754794,0.50680847,84.696,84.638,0.53982226]
["bitfinex","SOLUSD",1772812755442,0.50680847,84.689,84.638,0.53982226]
["bitfinex","SOLUSD",1772812756494,0.50680847,84.687,84.638,0.53982226]
["bitfinex","SOLUSD",1772812756908,0.50680847,84.679,84.64,0.53982226]
["bitfinex","SOLUSD",1772812757507,0.50680847,84.669,84.613,41.36480209]
["bitfinex","SOLUSD",1772812757818,0.50680847,84.669,84.615,0.53982226]
["bitfinex","SOLUSD",1772812759011,4.38183214,84.67,84.618,0.53982226]
["bitfinex","SOLUSD",1772812759012,0.50680847,84.667,84.618,0.53982226]
["bitfinex","SOLUSD",1772812761311,11.81111662,84.666,84.62,0.53982226]
["bitfinex","SOLUSD",1772812761509,12.31785074,84.667,84.62,0.53982226]
["bitfinex","SOLUSD",1772812762324,0.50680847,84.666,84.62,0.53982226]
["bitfinex","SOLUSD",1772812763337,0.50680847,84.666,84.622,0.53982226]
["bitfinex","SOLUSD",1772812763338,11.81125612,84.665,84.622,0.53982226]
["bitfinex","SOLUSD",1772812763513,11.81125612,84.665,84.623,3.7]
["bitfinex","SOLUSD",1772812763714,12.31806459,84.665,84.624,0.53982226]
["bitfinex","SOLUSD",1772812764024,0.50680847,84.664,84.624,0.53982226]
["bitfinex","SOLUSD",1772812766425,0.50680847,84.662,84.626,0.53982226]
["bitfinex","SOLUSD",1772812768330,0.33955886,84.649,84.608,12.35896443]
["bitfinex","SOLUSD",1772812768622,0.33955886,84.647,84.61,11.81893393]
["bitfinex","SOLUSD",1772812768822,0.33955886,84.647,84.61,12.35875619]
["bitfinex","SOLUSD",1772812769001,0.33955886,84.647,84.611,0.53982226]
["bitfinex","SOLUSD",1772812769623,0.33988948,84.645,84.612,12.35847682]
["bitfinex","SOLUSD",1772812770617,0.33988948,84.645,84.609,0.7]
["bitfinex","SOLUSD",1772812770814,0.3402168,84.639,84.609,0.7]
["bitfinex","SOLUSD",1772812771015,0.3402168,84.645,84.611,0.53982226]
["bitfinex","SOLUSD",1772812771209,0.34053959,84.652,84.611,0.53982226]
["bitfinex","SOLUSD",1772812771424,0.34053959,84.651,84.611,0.53982226]
["bitfinex","SOLUSD",1772812771805,0.34085876,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1772812772236,0.34085876,84.649,84.612,12.32910065]
["bitfinex","SOLUSD",1772812772921,0.34085876,84.649,84.612,0.51044609]
["bitfinex","SOLUSD",1772812774221,0.34085876,84.649,84.602,29.54998805]
["bitfinex","SOLUSD",1772812774222,11.8136282,84.648,84.614,0.51044609]
["bitfinex","SOLUSD",1772812774424,4.38183214,84.62,84.572,0.51044609]
["bitfinex","SOLUSD",1772812774625,0.34177903,84.609,84.565,0.51044609]
["bitfinex","SOLUSD",1772812775214,0.3420845,84.647,84.565,0.51044609]
["bitfinex","SOLUSD",1772812775412,5.16686019,84.639,84.565,0.51044609]
["bitfinex","SOLUSD",1772812775626,0.3420845,84.629,84.565,0.51044609]
["bitfinex","SOLUSD",1772812776230,0.34238368,84.617,84.567,0.51044609]
["bitfinex","SOLUSD",1772812776833,0.34238368,84.625,84.567,0.51044609]
["bitfinex","SOLUSD",1772812777127,0.34238368,84.625,84.568,0.51044609]
["bitfinex","SOLUSD",1772812777956,11.81669935,84.626,84.568,0.51044609]
["bitfinex","SOLUSD",1772812778331,12.1588249,84.632,84.571,0.51044609]
["bitfinex","SOLUSD",1772812778515,0.34296329,84.631,84.571,0.51044609]
["bitfinex","SOLUSD",1772812780226,0.34296329,84.631,84.574,0.51044609]
["bitfinex","SOLUSD",1772812780537,0.34353724,84.629,84.576,0.51044609]
["bitfinex","SOLUSD",1772812782244,0.34353724,84.629,84.573,0.28432314]
["bitfinex","SOLUSD",1772812782245,11.81642009,84.628,84.578,0.79476923]
["bitfinex","SOLUSD",1772812782423,11.81642009,84.628,84.579,0.51044609]
["bitfinex","SOLUSD",1772812782834,12.16051759,84.628,84.579,0.51044609]
["bitfinex","SOLUSD",1772812783238,11.81590478,84.632,84.579,0.51044609]
["bitfinex","SOLUSD",1772812783536,0.3443724,84.631,84.579,0.51044609]
["bitfinex","SOLUSD",1772812784434,11.81614084,84.63,84.582,0.51044609]
["bitfinex","SOLUSD",1772812784641,11.81614084,84.63,84.584,0.51044609]
["bitfinex","SOLUSD",1772812784935,0.3446531,84.641,84.586,0.51044609]
["bitfinex","SOLUSD",1772812785842,11.81390733,84.646,84.586,0.51044609]
["bitfinex","SOLUSD",1772812786020,0.34492254,84.649,84.586,0.51044609]
["bitfinex","SOLUSD",1772812786728,11.8136282,84.648,84.589,0.51044609]
["bitfinex","SOLUSD",1772812787425,0.34544538,84.673,84.594,0.51044609]
["bitfinex","SOLUSD",1772812787619,0.34544538,84.673,84.6,0.51044609]
["bitfinex","SOLUSD",1772812787815,0.34544538,84.673,84.604,0.51044609]
["bitfinex","SOLUSD",1772812788049,0.34544538,84.673,84.607,0.51044609]
["bitfinex","SOLUSD",1772812788235,0.34544538,84.673,84.61,0.51044609]
["bitfinex","SOLUSD",1772812788724,0.34544538,84.673,84.612,0.51044609]
["bitfinex","SOLUSD",1772812788925,0.34544538,84.673,84.611,100.74407422]
["bitfinex","SOLUSD",1772812788926,0.34544538,84.673,84.614,0.51044609]
["bitfinex","SOLUSD",1772812789553,11.81027966,84.672,84.614,0.51044609]
["bitfinex","SOLUSD",1772812789846,0.34595778,84.671,84.614,0.51044609]
["bitfinex","SOLUSD",1772812790831,0.34620962,84.669,84.616,0.51044609]
["bitfinex","SOLUSD",1772812792850,0.34670439,84.667,84.618,0.51044609]
["bitfinex","SOLUSD",1772812795146,0.34718815,84.665,84.62,0.51044609]
["bitfinex","SOLUSD",1772812796228,0.34789195,84.663,84.622,0.52551291]
["bitfinex","SOLUSD",1772812796424,0.34789195,84.663,84.623,0.7]
["bitfinex","SOLUSD",1772812797253,0.34789195,84.663,84.624,0.52551291]
["bitfinex","SOLUSD",1772812798040,0.34812844,84.659,84.623,0.7]
["bitfinex","SOLUSD",1772812798336,0.34835661,84.649,84.599,30.07654436]
["bitfinex","SOLUSD",1772812798537,0.34835661,84.649,84.601,0.52551291]
["bitfinex","SOLUSD",1772812800340,0.34835661,84.649,84.602,0.7]
["bitfinex","SOLUSD",1772812800641,4.38183214,84.63,84.602,0.35119379]
["bitfinex","SOLUSD",1772812800949,5.10909883,84.649,84.602,0.35119379]
["bitfinex","SOLUSD",1772812801446,0.34903455,84.648,84.603,0.52551291]
["bitfinex","SOLUSD",1772812801950,5.10909883,84.649,84.603,0.5640633]
["bitfinex","SOLUSD",1772812802142,4.38183214,84.64,84.603,0.5640633]
["bitfinex","SOLUSD",1772812802329,5.10909883,84.649,84.603,0.5640633]
["bitfinex","SOLUSD",1772812802729,3.69383402,84.661,84.595,0.5640633]
["bitfinex","SOLUSD",1772812803056,47.21900169,84.712,84.571,59.12162984]
["bitfinex","SOLUSD",1772812803057,4.38183214,84.62,84.581,0.5640633]
["bitfinex","SOLUSD",1772812803354,4.38183214,84.62,84.552,41.958708]
["bitfinex","SOLUSD",1772812803537,4.38183214,84.61,84.553,0.5640633]
["bitfinex","SOLUSD",1772812803737,4.38183214,84.61,84.555,0.5640633]
["bitfinex","SOLUSD",1772812803935,3.69383402,84.672,84.555,0.5640633]
["bitfinex","SOLUSD",1772812804234,47.21135092,84.726,84.555,0.5640633]
["bitfinex","SOLUSD",1772812804235,0.28432314,84.618,84.555,0.5640633]
["bitfinex","SOLUSD",1772812804626,0.28432314,84.618,84.557,0.5640633]
["bitfinex","SOLUSD",1772812804627,4.38183214,84.61,84.557,0.5640633]
["bitfinex","SOLUSD",1772812804828,4.38183214,84.6,84.557,0.5640633]
["bitfinex","SOLUSD",1772812805236,4.82477569,84.609,84.557,0.5640633]
["bitfinex","SOLUSD",1772812805442,0.28432314,84.608,84.557,0.5640633]
["bitfinex","SOLUSD",1772812806532,3.49,85.879,84.559,0.5640633]
["bitfinex","SOLUSD",1772812806533,11.82186809,84.589,84.559,0.5640633]
["bitfinex","SOLUSD",1772812806846,11.82186809,84.589,84.558,11.82620213]
["bitfinex","SOLUSD",1772812807145,11.82186809,84.589,84.559,0.5640633]
["bitfinex","SOLUSD",1772812807346,41.37653831,84.589,84.552,11.82694873]
["bitfinex","SOLUSD",1772812807548,0.28432314,84.615,84.553,0.5640633]
["bitfinex","SOLUSD",1772812807849,4.38183214,84.59,84.553,0.5640633]
["bitfinex","SOLUSD",1772812808545,4.38183214,84.57,84.48,0.1]
["bitfinex","SOLUSD",1772812808748,0.28432314,84.558,84.509,29.5823373]
["bitfinex","SOLUSD",1772812809144,0.28432314,84.558,84.526,11.83065191]
["bitfinex","SOLUSD",1772812809350,0.28432314,84.558,84.521,11.83126374]
["bitfinex","SOLUSD",1772812809531,0.28432314,84.558,84.515,11.83208073]
["bitfinex","SOLUSD",1772812809734,4.38183214,84.55,84.511,11.83273666]
["bitfinex","SOLUSD",1772812809935,4.82477569,84.559,84.527,11.83044499]
["bitfinex","SOLUSD",1772812810136,4.38183214,84.55,84.516,11.83194929]
["bitfinex","SOLUSD",1772812810451,0.28432314,84.558,84.49,0.1]
["bitfinex","SOLUSD",1772812810645,41.39219697,84.557,84.511,11.83277916]
["bitfinex","SOLUSD",1772812810951,4.38183214,84.55,84.511,11.83277916]
["bitfinex","SOLUSD",1772812811152,4.38183214,84.54,84.51,0.1]
["bitfinex","SOLUSD",1772812811470,41.39219697,84.557,84.511,0.55818216]
["bitfinex","SOLUSD",1772812811637,11.82634199,84.557,84.511,0.55818216]
["bitfinex","SOLUSD",1772812812365,0.02060126,84.577,84.512,0.55818216]
["bitfinex","SOLUSD",1772812812855,11.82242714,84.585,84.518,0.55818216]
["bitfinex","SOLUSD",1772812813159,0.02170204,84.579,84.518,0.55818216]
["bitfinex","SOLUSD",1772812813457,11.82242714,84.585,84.518,0.55818216]
["bitfinex","SOLUSD",1772812813644,0.02170204,84.584,84.519,0.55818216]
["bitfinex","SOLUSD",1772812814058,11.82242714,84.585,84.519,0.55818216]
["bitfinex","SOLUSD",1772812814263,0.02279033,84.584,84.519,0.55818216]
["bitfinex","SOLUSD",1772812814553,0.02279033,84.568,84.519,0.55818216]
["bitfinex","SOLUSD",1772812814759,0.02279033,84.566,84.52,11.83151916]
["bitfinex","SOLUSD",1772812814953,0.02279033,84.559,84.521,0.55818216]
["bitfinex","SOLUSD",1772812816467,0.02279033,84.559,84.52,11.83151916]
["bitfinex","SOLUSD",1772812816758,0.02493158,84.548,84.515,11.83212339]
["bitfinex","SOLUSD",1772812817166,0.02598456,84.539,84.504,0.55818216]
["bitfinex","SOLUSD",1772812817340,0.02598456,84.539,84.509,11.83304816]
["bitfinex","SOLUSD",1772812818154,0.02701673,84.529,84.495,0.55818216]
["bitfinex","SOLUSD",1772812818355,41.39611348,84.549,84.511,0.57169098]
["bitfinex","SOLUSD",1772812818656,11.82774078,84.547,84.513,11.83249914]
["bitfinex","SOLUSD",1772812818846,41.39709273,84.547,84.511,12.40447014]
["bitfinex","SOLUSD",1772812819045,41.39709273,84.547,84.512,0.57169098]
["bitfinex","SOLUSD",1772812819248,6.15341622,84.548,84.512,0.57169098]
["bitfinex","SOLUSD",1772812819454,11.8252232,84.565,84.512,0.57169098]
["bitfinex","SOLUSD",1772812819760,6.15204876,84.568,84.513,0.57169098]
["bitfinex","SOLUSD",1772812819939,10.98559172,84.59,84.515,0.57169098]
["bitfinex","SOLUSD",1772812820145,11.82270669,84.583,84.515,0.57169098]
["bitfinex","SOLUSD",1772812820660,41.37947341,84.583,84.515,0.57169098]
["bitfinex","SOLUSD",1772812820865,41.37947341,84.583,84.517,0.57169098]
["bitfinex","SOLUSD",1772812821268,10.98559172,84.57,84.517,0.57169098]
["bitfinex","SOLUSD",1772812821569,10.98559172,84.56,84.517,0.57169098]
["bitfinex","SOLUSD",1772812821748,5.10909883,84.569,84.517,0.57169098]
["bitfinex","SOLUSD",1772812822457,10.98559172,84.55,84.516,11.83207913]
["bitfinex","SOLUSD",1772812823068,11.82746099,84.549,84.511,0.57169098]
["bitfinex","SOLUSD",1772812824075,11.82466388,84.569,84.512,0.57169098]
["bitfinex","SOLUSD",1772812824372,11.82326582,84.579,84.512,0.57169098]
["bitfinex","SOLUSD",1772812824562,11.82326582,84.579,84.514,0.57169098]
["bitfinex","SOLUSD",1772812824869,11.82274909,84.583,84.514,0.57169098]
["bitfinex","SOLUSD",1772812825073,10.98559172,84.6,84.514,0.57169098]
["bitfinex","SOLUSD",1772812825074,29.54699535,84.611,84.521,3.69383402]
["bitfinex","SOLUSD",1772812825270,6.14859384,84.618,84.524,0.57169098]
["bitfinex","SOLUSD",1772812825459,6.14859384,84.618,84.526,0.85601412]
["bitfinex","SOLUSD",1772812825769,6.14859384,84.618,84.529,0.57169098]
["bitfinex","SOLUSD",1772812825968,10.98559172,84.61,84.529,0.57169098]
["bitfinex","SOLUSD",1772812826170,6.14859384,84.618,84.529,0.57169098]
["bitfinex","SOLUSD",1772812826374,4.82477569,84.609,84.529,0.57169098]
["bitfinex","SOLUSD",1772812826549,0.28432314,84.608,84.529,0.57169098]
["bitfinex","SOLUSD",1772812826748,4.82477569,84.609,84.529,0.57169098]
["bitfinex","SOLUSD",1772812826970,0.28432314,84.608,84.529,0.57169098]
["bitfinex","SOLUSD",1772812828072,11.819353,84.607,84.535,0.57169098]
["bitfinex","SOLUSD",1772812828855,41.36773552,84.607,84.535,0.57169098]
["bitfinex","SOLUSD",1772812830076,10.98559172,84.6,84.536,41.40247941]
["bitfinex","SOLUSD",1772812830263,10.98559172,84.59,84.537,0.57169098]
["bitfinex","SOLUSD",1772812830481,10.98559172,84.59,84.539,0.57169098]
["bitfinex","SOLUSD",1772812831476,5.10909883,84.599,84.539,0.57169098]
["bitfinex","SOLUSD",1772812832380,11.82061041,84.598,84.541,0.57169098]
["bitfinex","SOLUSD",1772812832971,41.37213645,84.598,84.541,0.57169098]
["bitfinex","SOLUSD",1772812833584,10.98559172,84.59,84.541,0.57169098]
["bitfinex","SOLUSD",1772812833880,41.37213645,84.598,84.541,0.57169098]
["bitfinex","SOLUSD",1772812834365,41.37213645,84.598,84.542,41.39954105]
["bitfinex","SOLUSD",1772812834682,41.37213645,84.598,84.543,0.57169098]
["bitfinex","SOLUSD",1772812834882,11.82061041,84.598,84.543,0.57169098]
["bitfinex","SOLUSD",1772812835581,41.37213645,84.598,84.543,0.57169098]
["bitfinex","SOLUSD",1772812835788,41.37213645,84.598,84.542,11.8284403]
["bitfinex","SOLUSD",1772812835789,10.98559172,84.59,84.542,11.8284403]
["bitfinex","SOLUSD",1772812836083,5.10909883,84.589,84.542,11.8284403]
["bitfinex","SOLUSD",1772812836489,41.37702746,84.588,84.54,0.57169098]
["bitfinex","SOLUSD",1772812836689,10.98559172,84.56,84.518,0.57169098]
["bitfinex","SOLUSD",1772812836989,10.98559172,84.56,84.518,12.40349012]
["bitfinex","SOLUSD",1772812837181,3.69383402,84.567,84.519,0.57169098]
["bitfinex","SOLUSD",1772812837685,0.28432314,84.568,84.519,0.57169098]
["bitfinex","SOLUSD",1772812838188,4.82477569,84.579,84.519,0.57169098]
["bitfinex","SOLUSD",1772812838478,0.28432314,84.578,84.519,0.57169098]
["bitfinex","SOLUSD",1772812838898,11.8235454,84.577,84.521,0.57169098]
["bitfinex","SOLUSD",1772812839061,11.82186809,84.589,84.522,0.57169098]
["bitfinex","SOLUSD",1772812839265,41.37682679,84.589,84.522,0.57169098]
["bitfinex","SOLUSD",1772812839684,41.3973303,84.589,84.522,0.57169098]
["bitfinex","SOLUSD",1772812839880,0.02050351,84.588,84.522,0.57169098]
["bitfinex","SOLUSD",1772812840086,0.02050351,84.587,84.522,0.57169098]
["bitfinex","SOLUSD",1772812840786,0.02131897,84.588,84.522,0.57169098]
["bitfinex","SOLUSD",1772812840979,0.02131897,84.586,84.525,0.57169098]
["bitfinex","SOLUSD",1772812841566,11.82214761,84.587,84.525,0.57169098]
["bitfinex","SOLUSD",1772812841871,0.02212629,84.586,84.525,0.57169098]
["bitfinex","SOLUSD",1772812843090,0.02212629,84.586,84.527,0.57169098]
["bitfinex","SOLUSD",1772812844490,0.02212629,84.586,84.529,0.57169098]
["bitfinex","SOLUSD",1772812845373,5.10909883,84.588,84.531,0.57169098]
["bitfinex","SOLUSD",1772812845690,0.02526932,84.579,84.531,0.57169098]
["bitfinex","SOLUSD",1772812845883,0.02526932,84.578,84.531,0.57169098]
["bitfinex","SOLUSD",1772812846678,0.02603222,84.587,84.531,0.57169098]
["bitfinex","SOLUSD",1772812846987,4.82477569,84.588,84.531,0.57169098]
["bitfinex","SOLUSD",1772812847671,11.82214761,84.587,84.534,0.57169098]
["bitfinex","SOLUSD",1772812848290,41.3726255,84.597,84.534,0.57169098]
["bitfinex","SOLUSD",1772812848477,41.3726255,84.597,84.536,0.57169098]
["bitfinex","SOLUSD",1772812848677,0.02754116,84.596,84.536,0.57169098]
["bitfinex","SOLUSD",1772812848992,0.02754116,84.62,84.538,0.57169098]
["bitfinex","SOLUSD",1772812849188,11.8179562,84.617,84.54,0.28432314]
["bitfinex","SOLUSD",1772812849378,6.11961156,84.628,84.543,0.57169098]
["bitfinex","SOLUSD",1772812849576,0.02827764,84.625,84.55,0.57169098]
["bitfinex","SOLUSD",1772812849778,0.02827764,84.625,84.551,0.57169098]
["bitfinex","SOLUSD",1772812850178,11.81605582,84.631,84.553,0.28432314]
["bitfinex","SOLUSD",1772812850384,0.02901446,84.633,84.554,0.57169098]
["bitfinex","SOLUSD",1772812850689,11.84543455,84.628,84.554,0.57169098]
["bitfinex","SOLUSD",1772812851793,0.02973276,84.627,84.56,0.57169098]
["bitfinex","SOLUSD",1772812852173,11.81642009,84.628,84.56,0.57169098]
["bitfinex","SOLUSD",1772812853295,0.03114698,84.627,84.56,0.57169098]
["bitfinex","SOLUSD",1772812854992,0.03114698,84.627,84.565,0.57169098]
["bitfinex","SOLUSD",1772812855296,0.03114698,84.627,84.566,0.57169098]
["bitfinex","SOLUSD",1772812856376,7.27281073,84.629,84.566,0.57169098]
["bitfinex","SOLUSD",1772812856691,0.03386908,84.628,84.569,0.57169098]
["bitfinex","SOLUSD",1772812857597,0.03386908,84.628,84.567,103.05119379]
["bitfinex","SOLUSD",1772812857598,0.03453252,84.619,84.571,0.57169098]
["bitfinex","SOLUSD",1772812857795,0.03453252,84.619,84.573,0.57169098]
["bitfinex","SOLUSD",1772812858800,0.03453252,84.619,84.555,0.57169098]
["bitfinex","SOLUSD",1772812858801,0.03519089,84.599,84.555,0.57169098]
["bitfinex","SOLUSD",1772812859484,0.03519089,84.599,84.556,11.82648185]
["bitfinex","SOLUSD",1772812860285,0.03519089,84.599,84.557,0.57169098]
["bitfinex","SOLUSD",1772812861280,10.98559172,84.58,84.531,0.57169098]
["bitfinex","SOLUSD",1772812861494,0.03713214,84.579,84.531,0.57169098]
["bitfinex","SOLUSD",1772812861676,0.03777192,84.569,84.533,0.57169098]
["bitfinex","SOLUSD",1772812861994,11.82200784,84.588,84.533,0.57169098]
["bitfinex","SOLUSD",1772812862196,11.82200784,84.588,84.534,0.57169098]
["bitfinex","SOLUSD",1772812862684,0.03839461,84.587,84.534,0.57169098]
["bitfinex","SOLUSD",1772812863789,0.03839461,84.587,84.536,0.57169098]
["bitfinex","SOLUSD",1772812863986,0.03900157,84.578,84.522,0.57169098]
["bitfinex","SOLUSD",1772812864280,0.03900157,84.569,84.522,0.57169098]
["bitfinex","SOLUSD",1772812864486,0.03900157,84.569,84.524,0.57169098]
["bitfinex","SOLUSD",1772812864682,10.98559172,84.56,84.51,0.07298236]
["bitfinex","SOLUSD",1772812864887,0.03960972,84.559,84.515,0.57169098]
["bitfinex","SOLUSD",1772812865083,0.03960972,84.549,84.51,0.07298236]
["bitfinex","SOLUSD",1772812865293,0.03960972,84.549,84.512,0.57169098]
["bitfinex","SOLUSD",1772812865702,0.03960972,84.549,84.51,0.07298236]
["bitfinex","SOLUSD",1772812865703,0.03960972,84.549,84.514,0.57169098]
["bitfinex","SOLUSD",1772812865998,0.03960972,84.549,84.51,0.07298236]
["bitfinex","SOLUSD",1772812866305,0.03960972,84.549,84.51,0.64467334]
["bitfinex","SOLUSD",1772812866504,0.03960972,84.549,84.51,12.47747038]
["bitfinex","SOLUSD",1772812867402,0.03960972,84.549,84.51,11.9057794]
["bitfinex","SOLUSD",1772812867602,0.03960972,84.549,84.511,0.57169098]
["bitfinex","SOLUSD",1772812867803,0.03960972,84.549,84.513,0.57169098]
["bitfinex","SOLUSD",1772812868014,0.04139363,84.557,84.513,0.57169098]
["bitfinex","SOLUSD",1772812869705,11.86636141,84.575,84.516,0.57169098]
["bitfinex","SOLUSD",1772812869895,11.82242714,84.585,84.516,0.57169098]
["bitfinex","SOLUSD",1772812870088,11.82242714,84.585,84.518,0.57169098]
["bitfinex","SOLUSD",1772812870284,11.82187684,84.589,84.519,0.57169098]
["bitfinex","SOLUSD",1772812870989,41.37654706,84.589,84.519,0.57169098]
["bitfinex","SOLUSD",1772812871189,11.82187684,84.589,84.519,0.57169098]
["bitfinex","SOLUSD",1772812871685,0.04311061,84.595,84.524,0.57169098]
["bitfinex","SOLUSD",1772812871995,29.55132426,84.599,84.525,0.57169098]
["bitfinex","SOLUSD",1772812872804,0.0439174,84.597,84.525,0.57169098]
["bitfinex","SOLUSD",1772812873104,0.0439174,84.589,84.525,0.57169098]
["bitfinex","SOLUSD",1772812874008,0.0439174,84.589,84.527,0.57169098]
["bitfinex","SOLUSD",1772812874009,0.04431415,84.579,84.527,0.57169098]
["bitfinex","SOLUSD",1772812874507,0.04470932,84.588,84.527,0.57169098]
["bitfinex","SOLUSD",1772812874710,0.04470932,84.579,84.527,0.57169098]
["bitfinex","SOLUSD",1772812875804,0.04470932,84.579,84.51,3.76681638]
["bitfinex","SOLUSD",1772812875805,0.04509943,84.587,84.529,0.85601412]
["bitfinex","SOLUSD",1772812876108,0.04509943,84.595,84.53,0.57169098]
["bitfinex","SOLUSD",1772812876888,11.82075014,84.597,84.53,0.57169098]
["bitfinex","SOLUSD",1772812877206,0.04548539,84.596,84.53,0.57169098]
["bitfinex","SOLUSD",1772812877584,11.82075014,84.597,84.53,0.57169098]
["bitfinex","SOLUSD",1772812877784,0.04585852,84.602,84.531,104.24866005]
["bitfinex","SOLUSD",1772812877990,0.04585852,84.602,84.536,0.57169098]
["bitfinex","SOLUSD",1772812878801,5.10909883,84.609,84.536,0.57169098]
["bitfinex","SOLUSD",1772812879107,5.15532584,84.609,84.536,0.57169098]
["bitfinex","SOLUSD",1772812879487,0.04660153,84.608,84.536,0.57169098]
["bitfinex","SOLUSD",1772812879698,11.81823553,84.615,84.539,0.57169098]
["bitfinex","SOLUSD",1772812880010,11.81823553,84.615,84.547,0.85601412]
["bitfinex","SOLUSD",1772812880214,0.04696987,84.614,84.548,0.57169098]
["bitfinex","SOLUSD",1772812880505,0.04696987,84.614,84.55,0.57169098]
["bitfinex","SOLUSD",1772812881511,15.47798489,84.619,84.55,0.57169098]
["bitfinex","SOLUSD",1772812882101,15.47798489,84.619,84.555,0.57169098]
["bitfinex","SOLUSD",1772812883107,15.47798489,84.619,84.557,0.57169098]
["bitfinex","SOLUSD",1772812883317,15.47798489,84.619,84.558,0.57169098]
["bitfinex","SOLUSD",1772812883605,0.04804893,84.618,84.558,0.57169098]
["bitfinex","SOLUSD",1772812884895,0.04840166,84.609,84.558,0.57169098]
["bitfinex","SOLUSD",1772812885303,0.04874185,84.608,84.56,0.57169098]
["bitfinex","SOLUSD",1772812885497,0.04874185,84.608,84.562,0.57169098]
["bitfinex","SOLUSD",1772812887209,11.81833098,84.615,84.562,0.57169098]
["bitfinex","SOLUSD",1772812887398,11.81833098,84.615,84.565,0.57169098]
["bitfinex","SOLUSD",1772812887601,0.04942795,84.614,84.567,0.57169098]
["bitfinex","SOLUSD",1772812888700,3.6602716,84.619,84.567,0.57169098]
["bitfinex","SOLUSD",1772812889017,3.6602716,84.619,84.568,0.57169098]
["bitfinex","SOLUSD",1772812889807,11.81781654,84.618,84.571,0.57169098]
["bitfinex","SOLUSD",1772812890016,0.05009725,84.617,84.571,0.57169098]
["bitfinex","SOLUSD",1772812890211,3.6602716,84.619,84.571,0.57169098]
["bitfinex","SOLUSD",1772812890609,3.6602716,84.619,84.57,0.28432314]
["bitfinex","SOLUSD",1772812890610,180.0,84.64,84.574,0.56640199]
["bitfinex","SOLUSD",1772812890816,0.5780688,84.638,84.574,0.56640199]
["bitfinex","SOLUSD",1772812891116,0.5780688,84.638,84.577,0.56640199]
["bitfinex","SOLUSD",1772812891815,180.0,84.64,84.582,0.86279557]
["bitfinex","SOLUSD",1772812892005,180.0,84.64,84.583,0.57847243]
["bitfinex","SOLUSD",1772812892717,180.0,84.64,84.584,100.49181876]
["bitfinex","SOLUSD",1772812892894,191.81483316,84.64,84.588,0.57847243]
["bitfinex","SOLUSD",1772812893100,0.58635494,84.639,84.588,0.57847243]
["bitfinex","SOLUSD",1772812893296,180.0,84.64,84.588,0.57847243]
["bitfinex","SOLUSD",1772812893502,0.58635494,84.638,84.589,0.57847243]
["bitfinex","SOLUSD",1772812894114,0.58635494,84.637,84.589,0.57847243]
["bitfinex","SOLUSD",1772812894402,0.58635494,84.637,84.585,0.57847243]
["bitfinex","SOLUSD",1772812894722,10.98174756,84.63,84.584,11.82256691]
["bitfinex","SOLUSD",1772812895019,0.58635494,84.628,84.584,0.57847243]
["bitfinex","SOLUSD",1772812896910,0.58635494,84.626,84.585,11.82242714]
["bitfinex","SOLUSD",1772812897808,3.69383402,84.617,84.521,1.18313791]
["bitfinex","SOLUSD",1772812898124,10.98174756,84.57,84.522,0.60097091]
["bitfinex","SOLUSD",1772812898313,3.69383402,84.577,84.522,0.60097091]
["bitfinex","SOLUSD",1772812898506,10.25625904,84.617,84.522,0.60097091]
["bitfinex","SOLUSD",1772812898711,3.69383402,84.597,84.522,0.60097091]
["bitfinex","SOLUSD",1772812898911,41.37311456,84.596,84.525,0.60097091]
["bitfinex","SOLUSD",1772812899921,11.82088987,84.596,84.525,0.60097091]
["bitfinex","SOLUSD",1772812900128,11.8194927,84.606,84.528,0.60097091]
["bitfinex","SOLUSD",1772812900605,41.36822446,84.606,84.528,0.60097091]
["bitfinex","SOLUSD",1772812900803,29.54873176,84.606,84.528,0.60097091]
["bitfinex","SOLUSD",1772812901017,29.54873176,84.606,84.531,0.60097091]
["bitfinex","SOLUSD",1772812903019,10.98174756,84.6,84.534,0.60097091]
["bitfinex","SOLUSD",1772812903218,0.28432314,84.598,84.535,0.60097091]
["bitfinex","SOLUSD",1772812904522,41.3726255,84.597,84.537,0.60097091]
["bitfinex","SOLUSD",1772812906538,41.3726255,84.597,84.539,0.60097091]
["bitfinex","SOLUSD",1772812907441,10.98174756,84.59,84.539,0.60097091]
["bitfinex","SOLUSD",1772812908150,41.3726255,84.597,84.539,0.60097091]
["bitfinex","SOLUSD",1772812908723,41.3726255,84.597,84.541,0.60097091]
["bitfinex","SOLUSD",1772812909326,11.82075014,84.597,84.542,0.60097091]
["bitfinex","SOLUSD",1772812910635,41.38713413,84.609,84.543,41.55024515]
["bitfinex","SOLUSD",1772812910833,41.38713413,84.609,84.545,0.60097091]
["bitfinex","SOLUSD",1772812911036,41.36696088,84.609,84.545,0.60097091]
["bitfinex","SOLUSD",1772812911235,11.81907362,84.609,84.545,0.60097091]
["bitfinex","SOLUSD",1772812911539,11.81907362,84.609,84.548,0.60097091]
["bitfinex","SOLUSD",1772812911745,0.0216738,84.608,84.548,0.60097091]
["bitfinex","SOLUSD",1772812912340,0.02316001,84.607,84.548,0.60097091]
["bitfinex","SOLUSD",1772812913068,0.02316001,84.606,84.55,0.60097091]
["bitfinex","SOLUSD",1772812913562,0.02462755,84.599,84.55,0.60097091]
["bitfinex","SOLUSD",1772812914162,41.36773552,84.607,84.55,0.60097091]
["bitfinex","SOLUSD",1772812914544,41.39381419,84.607,84.55,0.60097091]
["bitfinex","SOLUSD",1772812914949,41.39381419,84.607,84.552,0.60097091]
["bitfinex","SOLUSD",1772812914950,0.02607867,84.606,84.552,0.60097091]
["bitfinex","SOLUSD",1772812916662,0.03033097,84.598,84.553,0.15119379]
["bitfinex","SOLUSD",1772812916864,0.03033097,84.588,84.553,0.15119379]
["bitfinex","SOLUSD",1772812917447,0.03033097,84.588,84.554,0.60097091]
["bitfinex","SOLUSD",1772812919259,0.03033097,84.588,84.554,0.7521647]
["bitfinex","SOLUSD",1772812919460,0.03033097,84.588,84.53,103.6]
["bitfinex","SOLUSD",1772812919461,0.03444498,84.587,84.545,0.60097091]
["bitfinex","SOLUSD",1772812920771,0.0357737,84.586,84.545,0.60097091]
["bitfinex","SOLUSD",1772812921176,0.32142161,84.568,84.522,0.60097091]
["bitfinex","SOLUSD",1772812921346,0.32142161,84.568,84.514,0.3]
["bitfinex","SOLUSD",1772812921347,0.03709847,84.559,84.514,0.60097091]
["bitfinex","SOLUSD",1772812921547,0.03840738,84.565,84.515,0.60097091]
["bitfinex","SOLUSD",1772812923067,0.03840738,84.565,84.517,0.6052269]
["bitfinex","SOLUSD",1772812923068,0.03969979,84.558,84.517,0.6052269]
["bitfinex","SOLUSD",1772812923264,0.04097837,84.557,84.513,0.3]
["bitfinex","SOLUSD",1772812923670,0.04097837,84.557,84.514,11.83235913]
["bitfinex","SOLUSD",1772812923877,0.04097837,84.557,84.515,0.6052269]
["bitfinex","SOLUSD",1772812924477,0.04222854,84.549,84.513,0.3]
["bitfinex","SOLUSD",1772812924658,0.04222854,84.549,84.51,0.07298236]
["bitfinex","SOLUSD",1772812924969,100.57683608,84.548,84.5,0.3]
["bitfinex","SOLUSD",1772812925168,0.28432314,84.547,84.5,0.3]
["bitfinex","SOLUSD",1772812925475,0.58585896,84.539,84.497,11.83470929]
["bitfinex","SOLUSD",1772812926374,0.58585896,84.537,84.483,0.28432314]
["bitfinex","SOLUSD",1772812927172,0.58585896,84.537,84.491,0.6052269]
["bitfinex","SOLUSD",1772812928668,11.82927983,84.536,84.493,0.6052269]
["bitfinex","SOLUSD",1772812928971,0.58585896,84.549,84.494,0.6052269]
["bitfinex","SOLUSD",1772812929176,0.58585896,84.539,84.494,0.6052269]
["bitfinex","SOLUSD",1772812929567,0.58585896,84.529,84.494,0.6052269]
["bitfinex","SOLUSD",1772812930879,0.58585896,84.527,84.494,0.6052269]
["bitfinex","SOLUSD",1772812931462,11.83039939,84.528,84.496,0.6052269]
["bitfinex","SOLUSD",1772812932060,0.58585896,84.527,84.496,0.6052269]
["bitfinex","SOLUSD",1772812932377,0.58585896,84.527,84.489,29.58946668]
["bitfinex","SOLUSD",1772812932378,0.58585896,84.526,84.489,0.6052269]
["bitfinex","SOLUSD",1772812932582,0.58585896,84.526,84.492,0.6052269]
["bitfinex","SOLUSD",1772812932784,41.40786749,84.525,84.492,0.6052269]
["bitfinex","SOLUSD",1772812932970,0.58585896,84.524,84.492,0.6052269]
["bitfinex","SOLUSD",1772812933363,0.58585896,84.524,84.484,0.6052269]
["bitfinex","SOLUSD",1772812933563,0.58585896,84.518,84.484,0.6052269]
["bitfinex","SOLUSD",1772812933885,0.58585896,84.518,84.48,0.1]
["bitfinex","SOLUSD",1772812934966,0.56321307,84.516,84.48,0.1]
["bitfinex","SOLUSD",1772812936079,11.83193913,84.517,84.48,0.7052269]
["bitfinex","SOLUSD",1772812936787,0.56610659,84.516,84.48,0.7052269]
["bitfinex","SOLUSD",1772812936963,0.56610659,84.514,84.48,0.7052269]
["bitfinex","SOLUSD",1772812937364,0.56610659,84.514,84.481,0.6052269]
["bitfinex","SOLUSD",1772812937560,41.41276696,84.515,84.481,0.6052269]
["bitfinex","SOLUSD",1772812937762,0.56752914,84.514,84.481,0.6052269]
["bitfinex","SOLUSD",1772812938169,0.56752914,84.514,84.48,0.1]
["bitfinex","SOLUSD",1772812938378,0.56893397,84.509,84.48,0.1]
["bitfinex","SOLUSD",1772812938683,0.56893397,84.508,84.48,0.1]
["bitfinex","SOLUSD",1772812939083,0.56893397,84.506,84.48,0.1]
["bitfinex","SOLUSD",1772812939300,0.57031997,84.499,84.48,0.1]
["bitfinex","SOLUSD",1772812939493,0.57031997,84.499,84.464,0.6052269]
["bitfinex","SOLUSD",1772812939671,0.57031997,84.499,84.465,11.83922334]
["bitfinex","SOLUSD",1772812940186,41.41668737,84.507,84.471,0.6052269]
["bitfinex","SOLUSD",1772812941087,29.58334812,84.507,84.471,0.6052269]
["bitfinex","SOLUSD",1772812941591,11.83235913,84.514,84.473,0.68351744]
["bitfinex","SOLUSD",1772812941841,11.82983958,84.532,84.474,0.68351744]
["bitfinex","SOLUSD",1772812942091,11.52855306,84.56,84.472,11.83824225]
["bitfinex","SOLUSD",1772812942092,11.82648185,84.556,84.522,0.68351744]
["bitfinex","SOLUSD",1772812942272,41.39275236,84.556,84.522,0.68351744]
["bitfinex","SOLUSD",1772812943684,4.82477569,84.564,84.522,0.68351744]
["bitfinex","SOLUSD",1772812943877,0.28432314,84.558,84.482,0.68351744]
["bitfinex","SOLUSD",1772812944080,4.82477569,84.549,84.482,0.68351744]
["bitfinex","SOLUSD",1772812944279,3.69383402,84.547,84.482,0.68351744]
["bitfinex","SOLUSD",1772812944996,3.69383402,84.55,84.482,0.68351744]
["bitfinex","SOLUSD",1772812945178,0.28432314,84.549,84.482,0.68351744]
["bitfinex","SOLUSD",1772812945775,3.69383402,84.545,84.485,0.68351744]
["bitfinex","SOLUSD",1772812946897,41.39856169,84.544,84.487,0.68351744]
["bitfinex","SOLUSD",1772812947778,11.82816048,84.544,84.487,0.68351744]
["bitfinex","SOLUSD",1772812948895,29.56666544,84.555,84.49,0.68351744]
["bitfinex","SOLUSD",1772812949893,4.82477569,84.539,84.49,0.68351744]
["bitfinex","SOLUSD",1772812950098,11.0006329,84.53,84.49,0.68351744]
["bitfinex","SOLUSD",1772812950281,0.28432314,84.538,84.49,0.68351744]
["bitfinex","SOLUSD",1772812950803,41.40639787,84.528,84.482,0.68351744]
["bitfinex","SOLUSD",1772812951107,5.10909883,84.519,84.472,0.68351744]
["bitfinex","SOLUSD",1772812951406,0.28432314,84.527,84.472,0.68351744]
["bitfinex","SOLUSD",1772812952098,41.40639787,84.528,84.473,0.68351744]
["bitfinex","SOLUSD",1772812952697,11.8291399,84.537,84.473,0.68351744]
["bitfinex","SOLUSD",1772812952996,22.65803505,84.56,84.479,0.68351744]
["bitfinex","SOLUSD",1772812952997,29.56935973,84.547,84.479,0.68351744]
["bitfinex","SOLUSD",1772812954894,4.82477569,84.567,84.478,0.28432314]
["bitfinex","SOLUSD",1772812954895,11.82634199,84.557,84.484,0.68351744]
["bitfinex","SOLUSD",1772812955085,11.82634199,84.557,84.485,0.68351744]
["bitfinex","SOLUSD",1772812955988,11.82047069,84.599,84.487,0.68351744]
["bitfinex","SOLUSD",1772812956208,8.51860971,84.595,84.49,0.68351744]
["bitfinex","SOLUSD",1772812956503,41.37164741,84.599,84.49,0.68351744]
["bitfinex","SOLUSD",1772812956504,11.82047069,84.599,84.501,0.68351744]
["bitfinex","SOLUSD",1772812956803,0.28432314,84.598,84.504,0.68351744]
["bitfinex","SOLUSD",1772812957002,11.82075014,84.597,84.51,0.68351744]
["bitfinex","SOLUSD",1772812957188,11.82075014,84.597,84.513,0.68351744]
["bitfinex","SOLUSD",1772812957390,11.82075014,84.597,84.516,0.68351744]
["bitfinex","SOLUSD",1772812957588,11.82075014,84.597,84.518,0.96784058]
["bitfinex","SOLUSD",1772812957799,11.82075014,84.597,84.521,0.68351744]
["bitfinex","SOLUSD",1772812957995,11.82075014,84.597,84.524,0.68351744]
["bitfinex","SOLUSD",1772812958194,11.8194927,84.606,84.526,0.68351744]
["bitfinex","SOLUSD",1772812958389,41.36822446,84.606,84.528,0.68351744]
["bitfinex","SOLUSD",1772812959002,4.82477569,84.611,84.534,0.68351744]
["bitfinex","SOLUSD",1772812959202,0.28432314,84.61,84.535,0.68351744]
["bitfinex","SOLUSD",1772812960692,41.36529097,84.612,84.537,0.68351744]
["bitfinex","SOLUSD",1772812960894,29.54663641,84.612,84.541,0.68351744]
["bitfinex","SOLUSD",1772812961812,0.28432314,84.618,84.541,0.68351744]
["bitfinex","SOLUSD",1772812962007,11.81767688,84.619,84.544,0.68351744]
["bitfinex","SOLUSD",1772812962690,11.81689691,84.625,84.547,0.68351744]
["bitfinex","SOLUSD",1772812962884,11.81689691,84.625,84.55,0.68351744]
["bitfinex","SOLUSD",1772812964101,11.81689691,84.625,84.555,0.68351744]
["bitfinex","SOLUSD",1772812964300,11.81689691,84.625,84.556,0.68351744]
["bitfinex","SOLUSD",1772812965507,11.81689691,84.625,84.559,0.68351744]
["bitfinex","SOLUSD",1772812967816,11.81689691,84.625,84.562,0.68351744]
["bitfinex","SOLUSD",1772812969801,11.81689691,84.625,84.509,4.82477569]
["bitfinex","SOLUSD",1772812969802,5.10909883,84.609,84.556,0.68351744]
["bitfinex","SOLUSD",1772812971113,0.28432314,84.609,84.556,0.68351744]
["bitfinex","SOLUSD",1772812971415,0.28432314,84.618,84.556,0.68351744]
["bitfinex","SOLUSD",1772812972401,0.28432314,84.615,84.558,0.68351744]
["bitfinex","SOLUSD",1772812972600,5.10909883,84.609,84.558,0.68351744]
["bitfinex","SOLUSD",1772812973019,0.28432314,84.609,84.558,0.68351744]
["bitfinex","SOLUSD",1772812973399,5.10909883,84.609,84.558,0.68351744]
["bitfinex","SOLUSD",1772812973797,0.28432314,84.609,84.558,0.68351744]
["bitfinex","SOLUSD",1772812975422,0.28432314,84.607,84.56,0.68351744]
["bitfinex","SOLUSD",1772812976516,5.10909883,84.607,84.56,0.68351744]
["bitfinex","SOLUSD",1772812976710,0.28432314,84.607,84.56,0.68351744]
["bitfinex","SOLUSD",1772812977522,41.36724659,84.608,84.537,0.14216157]
["bitfinex","SOLUSD",1772812977523,41.36822446,84.606,84.562,0.68351744]
["bitfinex","SOLUSD",1772812978516,5.10909883,84.615,84.564,0.68351744]
["bitfinex","SOLUSD",1772812979510,5.10909883,84.609,84.564,0.68351744]
["bitfinex","SOLUSD",1772812979914,0.28432314,84.609,84.564,0.68351744]
["bitfinex","SOLUSD",1772812980522,5.10909883,84.624,84.566,0.68351744]
["bitfinex","SOLUSD",1772812980723,4.82477569,84.624,84.566,0.68351744]
["bitfinex","SOLUSD",1772812981114,0.28432314,84.623,84.566,0.68351744]
["bitfinex","SOLUSD",1772812981317,41.35893647,84.625,84.566,0.68351744]
["bitfinex","SOLUSD",1772812981725,19.12060552,84.629,84.567,0.68351744]
["bitfinex","SOLUSD",1772812982214,48.66130669,84.629,84.567,0.68351744]
["bitfinex","SOLUSD",1772812982414,0.14216157,84.618,84.567,0.68351744]
["bitfinex","SOLUSD",1772812982622,41.3628467,84.617,84.567,0.68351744]
["bitfinex","SOLUSD",1772812982831,41.3628467,84.617,84.569,0.68351744]
["bitfinex","SOLUSD",1772812984327,0.14216157,84.616,84.569,0.68351744]
["bitfinex","SOLUSD",1772812984926,0.14216157,84.616,84.571,0.68351744]
["bitfinex","SOLUSD",1772812987143,41.3628467,84.617,84.563,0.68351744]
["bitfinex","SOLUSD",1772812987144,4.96693726,84.609,84.563,0.68351744]
["bitfinex","SOLUSD",1772812987429,0.28432314,84.608,84.563,0.68351744]
["bitfinex","SOLUSD",1772812988237,0.28432314,84.608,84.565,0.68351744]
["bitfinex","SOLUSD",1772812989630,0.14216157,84.606,84.567,0.68351744]
["bitfinex","SOLUSD",1772812989938,11.819353,84.607,84.567,0.68351744]
["bitfinex","SOLUSD",1772812990319,0.14216157,84.606,84.567,0.68351744]
["bitfinex","SOLUSD",1772812990644,11.819353,84.607,84.567,0.68351744]
["bitfinex","SOLUSD",1772812990935,29.5448905,84.617,84.569,0.68351744]
["bitfinex","SOLUSD",1772812991232,0.14216157,84.616,84.569,0.68351744]
["bitfinex","SOLUSD",1772812991735,4.82477569,84.628,84.568,11.8248037]
["bitfinex","SOLUSD",1772812991736,11.81377839,84.647,84.572,0.75459823]
["bitfinex","SOLUSD",1772812991919,11.81377839,84.647,84.574,0.75459823]
["bitfinex","SOLUSD",1772812992118,11.81377839,84.647,84.577,0.61243666]
["bitfinex","SOLUSD",1772812992519,29.52974166,84.661,84.579,0.61243666]
["bitfinex","SOLUSD",1772812992735,0.2,84.67,84.584,0.61243666]
["bitfinex","SOLUSD",1772812993036,11.81374268,84.648,84.586,0.61243666]
["bitfinex","SOLUSD",1772812993420,11.81421371,84.644,84.586,0.61243666]
["bitfinex","SOLUSD",1772812993932,11.81424608,84.644,84.586,0.61243666]
["bitfinex","SOLUSD",1772812994132,11.95704596,84.639,84.586,0.61243666]
["bitfinex","SOLUSD",1772812994335,0.14216157,84.639,84.586,0.61243666]
["bitfinex","SOLUSD",1772812994917,11.95704596,84.639,84.591,0.61243666]
["bitfinex","SOLUSD",1772812996024,11.95704596,84.639,84.593,0.61243666]
["bitfinex","SOLUSD",1772812997217,41.49425693,84.639,84.593,0.61243666]
["bitfinex","SOLUSD",1772812998018,41.49425693,84.639,84.594,11.82116935]
["bitfinex","SOLUSD",1772812998223,41.49425693,84.639,84.595,0.61243666]
["bitfinex","SOLUSD",1772812998638,0.14216157,84.637,84.589,11.82181443]
["bitfinex","SOLUSD",1772812999039,0.14216157,84.637,84.587,0.61243666]
["bitfinex","SOLUSD",1772812999247,0.14216157,84.629,84.587,0.61243666]
["bitfinex","SOLUSD",1772812999745,0.14216157,84.629,84.588,11.82200784]
["bitfinex","SOLUSD",1772813000040,0.14216157,84.629,84.588,12.4344445]
["bitfinex","SOLUSD",1772813000546,0.14216157,84.629,84.589,0.61243666]
["bitfinex","SOLUSD",1772813001131,0.14216157,84.629,84.577,29.5586971]
["bitfinex","SOLUSD",1772813001132,0.14216157,84.619,84.577,11.82345471]
["bitfinex","SOLUSD",1772813001338,0.14216157,84.627,84.577,11.82345471]
["bitfinex","SOLUSD",1772813001525,0.14216157,84.627,84.578,0.61243666]
["bitfinex","SOLUSD",1772813002047,0.14216157,84.619,84.578,0.61243666]
["bitfinex","SOLUSD",1772813002347,41.50403065,84.619,84.58,0.61243666]
["bitfinex","SOLUSD",1772813003046,11.95983845,84.619,84.58,0.61243666]
["bitfinex","SOLUSD",1772813004329,0.14216157,84.623,84.582,0.61243666]
["bitfinex","SOLUSD",1772813004535,0.14216157,84.623,84.581,11.82298624]
["bitfinex","SOLUSD",1772813005438,0.14216157,84.623,84.575,0.61243666]
["bitfinex","SOLUSD",1772813005645,0.14216157,84.619,84.576,12.43612186]
["bitfinex","SOLUSD",1772813005942,0.14216157,84.619,84.577,0.61243666]
["bitfinex","SOLUSD",1772813006351,0.14216157,84.619,84.576,41.38289821]
["bitfinex","SOLUSD",1772813006352,0.14216157,84.619,84.579,0.61243666]
["bitfinex","SOLUSD",1772813007740,41.35747033,84.628,84.579,0.61243666]
["bitfinex","SOLUSD",1772813007741,0.14216157,84.627,84.579,0.61243666]
["bitfinex","SOLUSD",1772813008731,0.14216157,84.627,84.581,0.61243666]
["bitfinex","SOLUSD",1772813009945,180.2,84.64,84.585,0.61243666]
["bitfinex","SOLUSD",1772813010345,0.14216157,84.639,84.585,0.61243666]
["bitfinex","SOLUSD",1772813010536,41.49425693,84.639,84.585,0.61243666]
["bitfinex","SOLUSD",1772813010734,180.2,84.64,84.59,0.61243666]
["bitfinex","SOLUSD",1772813011035,180.2,84.64,84.591,0.61243666]
["bitfinex","SOLUSD",1772813011248,0.14216157,84.639,84.591,0.61243666]
["bitfinex","SOLUSD",1772813012638,180.2,84.64,84.591,0.61243666]
["bitfinex","SOLUSD",1772813012954,0.14216157,84.639,84.594,0.61243666]
["bitfinex","SOLUSD",1772813014844,0.14216157,84.639,84.596,0.61243666]
["bitfinex","SOLUSD",1772813014845,11.95704596,84.639,84.596,0.61243666]
["bitfinex","SOLUSD",1772813015637,0.14216157,84.639,84.596,0.61243666]
["bitfinex","SOLUSD",1772813016938,0.14216157,84.639,84.598,0.61243666]
["bitfinex","SOLUSD",1772813017554,0.14216157,84.629,84.565,0.61243666]
["bitfinex","SOLUSD",1772813018354,0.14216157,84.629,84.566,0.61243666]
["bitfinex","SOLUSD",1772813019650,0.14216157,84.639,84.568,0.8967598]
["bitfinex","SOLUSD",1772813019854,0.14216157,84.639,84.569,0.61243666]
["bitfinex","SOLUSD",1772813020050,221.55168226,84.64,84.572,0.61243666]
["bitfinex","SOLUSD",1772813020367,180.2,84.64,84.572,0.61243666]
["bitfinex","SOLUSD",1772813020542,11.81488439,84.639,84.572,0.61243666]
["bitfinex","SOLUSD",1772813020740,0.14216157,84.638,84.572,0.61243666]
["bitfinex","SOLUSD",1772813020960,0.14216157,84.638,84.574,0.61243666]
["bitfinex","SOLUSD",1772813021266,0.14216157,84.638,84.571,1.46676156]
["bitfinex","SOLUSD",1772813021267,0.14216157,84.638,84.576,0.61243666]
["bitfinex","SOLUSD",1772813022346,0.14216157,84.638,84.582,0.61243666]
["bitfinex","SOLUSD",1772813022741,0.14216157,84.639,84.582,0.61243666]
["bitfinex","SOLUSD",1772813024673,11.95704596,84.639,84.585,0.61243666]
["bitfinex","SOLUSD",1772813025871,180.2,84.64,84.588,0.61243666]
["bitfinex","SOLUSD",1772813026573,180.2,84.64,84.591,0.61243666]
["bitfinex","SOLUSD",1772813026574,41.35209536,84.639,84.591,0.61243666]
["bitfinex","SOLUSD",1772813026750,0.14216157,84.638,84.591,0.61243666]
["bitfinex","SOLUSD",1772813027654,179.55738773,84.64,84.592,3.69383402]
["bitfinex","SOLUSD",1772813027852,179.55738773,84.64,84.594,0.61243666]
["bitfinex","SOLUSD",1772813028077,101.17523264,84.64,84.594,0.61243666]
["bitfinex","SOLUSD",1772813028986,101.17523264,84.64,84.6,0.61243666]
["bitfinex","SOLUSD",1772813029165,112.99002555,84.64,84.6,0.61243666]
["bitfinex","SOLUSD",1772813030180,101.17523264,84.64,84.6,0.61243666]
["bitfinex","SOLUSD",1772813031161,101.17523264,84.64,84.601,41.37066937]
["bitfinex","SOLUSD",1772813031361,101.17523264,84.64,84.602,0.61243666]
["bitfinex","SOLUSD",1772813031962,112.99007565,84.64,84.602,0.61243666]
["bitfinex","SOLUSD",1772813032259,101.17523264,84.64,84.602,0.61243666]
["bitfinex","SOLUSD",1772813033199,11.81069813,84.669,84.603,0.61243666]
["bitfinex","SOLUSD",1772813033382,11.81069813,84.669,84.606,0.61243666]
["bitfinex","SOLUSD",1772813033677,0.14216157,84.668,84.606,0.61243666]
["bitfinex","SOLUSD",1772813033885,11.81069813,84.669,84.606,0.61243666]
["bitfinex","SOLUSD",1772813034561,0.2,84.67,84.609,0.61243666]
["bitfinex","SOLUSD",1772813034755,0.2,84.69,84.612,0.61243666]
["bitfinex","SOLUSD",1772813034966,0.2,84.69,84.607,3.69383402]
["bitfinex","SOLUSD",1772813034967,0.2,84.7,84.621,0.14216157]
["bitfinex","SOLUSD",1772813035264,0.2,84.7,84.641,0.61243666]
["bitfinex","SOLUSD",1772813035557,1e-08,84.7,84.644,0.61243666]
["bitfinex","SOLUSD",1772813035883,1e-08,84.7,84.648,0.61243666]
["bitfinex","SOLUSD",1772813037370,1e-08,84.7,84.651,0.61243666]
["bitfinex","SOLUSD",1772813038169,1e-08,84.7,84.652,3.83599559]
["bitfinex","SOLUSD",1772813038376,1e-08,84.7,84.658,0.61243666]
["bitfinex","SOLUSD",1772813038579,1e-08,84.7,84.653,0.28432314]
["bitfinex","SOLUSD",1772813038580,1e-08,84.721,84.67,0.61243666]
["bitfinex","SOLUSD",1772813038770,1e-08,84.721,84.678,0.61243666]
["bitfinex","SOLUSD",1772813039085,0.2,84.76,84.687,0.14216157]
["bitfinex","SOLUSD",1772813039287,0.2,84.76,84.662,4.82477569]
["bitfinex","SOLUSD",1772813039288,0.2,84.76,84.698,0.61243666]
["bitfinex","SOLUSD",1772813039494,0.2,84.79,84.753,0.61243666]
["bitfinex","SOLUSD",1772813040763,11.79119656,84.81,84.696,0.28432314]
["bitfinex","SOLUSD",1772813040764,0.2,84.83,84.754,0.61243666]
["bitfinex","SOLUSD",1772813040983,0.2,84.83,84.761,0.14216157]
["bitfinex","SOLUSD",1772813041279,11.14292501,84.87,84.803,0.61243666]
["bitfinex","SOLUSD",1772813041280,0.2,84.87,84.803,0.61243666]
["bitfinex","SOLUSD",1772813041482,11.78286535,84.869,84.803,0.61243666]
["bitfinex","SOLUSD",1772813041680,41.24002874,84.869,84.803,0.61243666]
["bitfinex","SOLUSD",1772813042175,3.69383402,84.866,84.803,0.61243666]
["bitfinex","SOLUSD",1772813042579,3.69383402,84.866,84.779,29.48824101]
["bitfinex","SOLUSD",1772813042580,10.94292501,84.84,84.784,11.79467824]
["bitfinex","SOLUSD",1772813042879,0.28432314,84.828,84.769,0.61243666]
["bitfinex","SOLUSD",1772813043084,0.42648471,84.828,84.769,0.61243666]
["bitfinex","SOLUSD",1772813043378,0.14216157,84.826,84.771,0.61243666]
["bitfinex","SOLUSD",1772813043879,0.14216157,84.819,84.771,0.61243666]
["bitfinex","SOLUSD",1772813044181,0.14216157,84.825,84.771,0.61243666]
["bitfinex","SOLUSD",1772813044769,4.82477569,84.845,84.772,0.61243666]
["bitfinex","SOLUSD",1772813044966,11.78605944,84.846,84.773,3.69383402]
["bitfinex","SOLUSD",1772813045166,11.78286535,84.869,84.777,0.61243666]
["bitfinex","SOLUSD",1772813045366,11.78286535,84.869,84.784,0.61243666]
["bitfinex","SOLUSD",1772813045575,11.78286535,84.869,84.788,0.61243666]
["bitfinex","SOLUSD",1772813045576,41.24002874,84.869,84.788,0.61243666]
["bitfinex","SOLUSD",1772813045783,41.24002874,84.869,84.791,0.61243666]
["bitfinex","SOLUSD",1772813046085,4.82477569,84.868,84.791,0.61243666]
["bitfinex","SOLUSD",1772813046779,5.2512604,84.849,84.791,0.61243666]
["bitfinex","SOLUSD",1772813047082,0.14216157,84.839,84.79,0.92335555]
["bitfinex","SOLUSD",1772813047383,0.14216157,84.839,84.791,0.61243666]
["bitfinex","SOLUSD",1772813047576,0.14216157,84.839,84.793,0.61243666]
["bitfinex","SOLUSD",1772813047882,0.14216157,84.839,84.79,0.92335555]
["bitfinex","SOLUSD",1772813048067,0.14216157,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1772813048382,4.82477569,84.857,84.792,0.61243666]
["bitfinex","SOLUSD",1772813048578,10.94292501,84.85,84.792,0.61243666]
["bitfinex","SOLUSD",1772813048766,5.2512604,84.849,84.792,0.61243666]
["bitfinex","SOLUSD",1772813049273,11.78439275,84.858,84.793,0.61243666]
["bitfinex","SOLUSD",1772813049473,41.24537462,84.858,84.793,0.61243666]
["bitfinex","SOLUSD",1772813049670,11.78328187,84.866,84.799,0.61243666]
["bitfinex","SOLUSD",1772813049880,0.2,84.87,84.798,0.28432314]
["bitfinex","SOLUSD",1772813049881,0.2,84.87,84.801,0.61243666]
["bitfinex","SOLUSD",1772813050286,0.2,84.87,84.809,0.61243666]
["bitfinex","SOLUSD",1772813050972,11.77176894,84.949,84.878,0.61243666]
["bitfinex","SOLUSD",1772813051172,41.20119129,84.949,84.878,0.61243666]
["bitfinex","SOLUSD",1772813051369,3.69383402,84.945,84.878,0.61243666]
["bitfinex","SOLUSD",1772813051579,3.69383402,84.945,84.854,0.28432314]
["bitfinex","SOLUSD",1772813051580,3.69383402,84.941,84.881,0.61243666]
["bitfinex","SOLUSD",1772813052079,4.82477569,84.939,84.881,0.61243666]
["bitfinex","SOLUSD",1772813052284,3.69383402,84.941,84.881,0.61243666]
["bitfinex","SOLUSD",1772813052489,41.20361649,84.944,84.881,0.61243666]
["bitfinex","SOLUSD",1772813052687,0.1,84.95,84.881,0.61243666]
["bitfinex","SOLUSD",1772813052983,11.8716636,84.95,84.881,0.61243666]
["bitfinex","SOLUSD",1772813053575,0.1,84.95,84.884,0.61243666]
["bitfinex","SOLUSD",1772813054089,0.1,84.95,84.889,0.61243666]
["bitfinex","SOLUSD",1772813055887,0.1,84.95,84.871,3.69383402]
["bitfinex","SOLUSD",1772813055888,0.1,84.95,84.892,0.61243666]
["bitfinex","SOLUSD",1772813056987,0.1,84.95,84.894,0.75459823]
["bitfinex","SOLUSD",1772813057181,0.1,84.95,84.9,0.14216157]
["bitfinex","SOLUSD",1772813057373,0.1,84.95,84.909,0.61243666]
["bitfinex","SOLUSD",1772813057783,0.1,84.95,84.912,0.61243666]
["bitfinex","SOLUSD",1772813060092,0.1,84.95,84.915,0.61243666]
["bitfinex","SOLUSD",1772813061589,47.03065294,85.051,84.914,0.28432314]
["bitfinex","SOLUSD",1772813061590,11.76703984,84.984,84.919,0.56243666]
["bitfinex","SOLUSD",1772813061791,4.82477569,85.013,84.919,0.56243666]
["bitfinex","SOLUSD",1772813062091,29.40761304,85.012,84.924,0.56243666]
["bitfinex","SOLUSD",1772813062285,10.87744845,85.0,84.926,0.56243666]
["bitfinex","SOLUSD",1772813062876,0.14216157,84.999,84.926,0.56243666]
["bitfinex","SOLUSD",1772813063077,5.2512604,84.999,84.926,0.56243666]
["bitfinex","SOLUSD",1772813063694,0.14216157,84.999,84.926,0.56243666]
["bitfinex","SOLUSD",1772813064499,0.14216157,84.999,84.929,0.56243666]
["bitfinex","SOLUSD",1772813064998,0.42648471,85.005,84.929,0.56243666]
["bitfinex","SOLUSD",1772813065493,4.82477569,84.999,84.929,0.56243666]
["bitfinex","SOLUSD",1772813065681,4.82477569,84.997,84.929,0.56243666]
["bitfinex","SOLUSD",1772813065995,0.42648471,84.994,84.929,0.56243666]
["bitfinex","SOLUSD",1772813066501,0.42648471,84.992,84.931,0.56243666]
["bitfinex","SOLUSD",1772813067793,0.14216157,84.99,84.933,0.56243666]
["bitfinex","SOLUSD",1772813068209,0.14216157,84.988,84.933,0.56243666]
["bitfinex","SOLUSD",1772813068385,0.14216157,84.979,84.921,0.56243666]
["bitfinex","SOLUSD",1772813068582,5.2512604,84.979,84.922,11.77551164]
["bitfinex","SOLUSD",1772813069208,5.2512604,84.979,84.922,12.3379483]
["bitfinex","SOLUSD",1772813069415,5.2512604,84.979,84.923,0.56243666]
["bitfinex","SOLUSD",1772813069581,5.2512604,84.977,84.924,11.77523432]
["bitfinex","SOLUSD",1772813070182,5.2512604,84.977,84.923,0.56243666]
["bitfinex","SOLUSD",1772813070606,0.14216157,84.969,84.919,11.775811]
["bitfinex","SOLUSD",1772813070782,0.14216157,84.969,84.92,0.56243666]
["bitfinex","SOLUSD",1772813070993,5.2512604,84.969,84.911,0.56243666]
["bitfinex","SOLUSD",1772813071308,10.87744845,84.95,84.902,0.56243666]
["bitfinex","SOLUSD",1772813071495,0.14216157,84.949,84.902,0.56243666]
["bitfinex","SOLUSD",1772813071696,41.34335286,84.949,84.902,0.56243666]
["bitfinex","SOLUSD",1772813071882,0.14216157,84.947,84.883,0.56243666]
["bitfinex","SOLUSD",1772813072086,0.14216157,84.939,84.883,0.56243666]
["bitfinex","SOLUSD",1772813072486,0.14216157,84.939,84.856,41.24634675]
["bitfinex","SOLUSD",1772813072487,0.14216157,84.919,84.857,0.56243666]
["bitfinex","SOLUSD",1772813072815,0.14216157,84.919,84.858,0.56243666]
["bitfinex","SOLUSD",1772813073679,0.14216157,84.919,84.86,0.56243666]
["bitfinex","SOLUSD",1772813074011,0.14216157,84.909,84.86,0.56243666]
["bitfinex","SOLUSD",1772813074197,0.14216157,84.909,84.86,0.28432314]
["bitfinex","SOLUSD",1772813074499,0.14216157,84.909,84.861,0.56243666]
["bitfinex","SOLUSD",1772813076978,5.2512604,84.919,84.862,11.78383728]
["bitfinex","SOLUSD",1772813077183,5.2512604,84.919,84.862,12.34627394]
["bitfinex","SOLUSD",1772813077500,5.2512604,84.919,84.863,0.56243666]
["bitfinex","SOLUSD",1772813077801,41.36276244,84.909,84.863,0.56243666]
["bitfinex","SOLUSD",1772813078202,41.36276244,84.909,84.865,0.56243666]
["bitfinex","SOLUSD",1772813080608,0.70083991,84.891,84.867,0.56243666]
["bitfinex","SOLUSD",1772813081128,11.77606632,84.918,84.868,0.56243666]
["bitfinex","SOLUSD",1772813081406,41.2118643,84.927,84.868,0.56243666]
["bitfinex","SOLUSD",1772813081793,0.14216157,84.926,84.868,0.56243666]
["bitfinex","SOLUSD",1772813082491,0.14216157,84.926,84.855,0.90460243]
["bitfinex","SOLUSD",1772813082492,10.87744845,84.97,84.874,0.56243666]
["bitfinex","SOLUSD",1772813082809,4.82477569,84.962,84.874,0.56243666]
["bitfinex","SOLUSD",1772813082988,4.82477569,84.962,84.872,41.23857102]
["bitfinex","SOLUSD",1772813082989,4.82477569,84.969,84.881,0.56243666]
["bitfinex","SOLUSD",1772813083184,4.82477569,84.969,84.876,0.28432314]
["bitfinex","SOLUSD",1772813083185,41.17840839,84.996,84.891,0.56243666]
["bitfinex","SOLUSD",1772813083390,10.87744845,84.99,84.893,0.56243666]
["bitfinex","SOLUSD",1772813083595,5.2512604,84.989,84.897,0.56243666]
["bitfinex","SOLUSD",1772813083899,4.82477569,84.985,84.897,0.56243666]
["bitfinex","SOLUSD",1772813084401,0.42648471,84.983,84.9,0.56243666]
["bitfinex","SOLUSD",1772813084605,4.82477569,84.969,84.9,0.56243666]
["bitfinex","SOLUSD",1772813084807,0.14216157,84.968,84.9,0.56243666]
["bitfinex","SOLUSD",1772813085733,3.69383402,84.981,84.9,0.56243666]
["bitfinex","SOLUSD",1772813085898,5.2512604,84.98,84.9,0.56243666]
["bitfinex","SOLUSD",1772813086212,16.12870885,84.98,84.9,0.56243666]
["bitfinex","SOLUSD",1772813086402,5.2512604,84.978,84.902,0.56243666]
["bitfinex","SOLUSD",1772813086609,41.1866461,84.979,84.903,0.56243666]
["bitfinex","SOLUSD",1772813086804,0.14216157,84.977,84.903,0.56243666]
["bitfinex","SOLUSD",1772813087108,0.14216157,84.969,84.903,0.56243666]
["bitfinex","SOLUSD",1772813088615,0.14216157,84.969,84.906,0.56243666]
["bitfinex","SOLUSD",1772813088794,41.18906958,84.974,84.906,0.56243666]
["bitfinex","SOLUSD",1772813089209,0.28432314,84.973,84.906,0.56243666]
["bitfinex","SOLUSD",1772813089506,0.42648471,84.973,84.906,0.56243666]
["bitfinex","SOLUSD",1772813090804,0.14216157,84.971,84.909,0.56243666]
["bitfinex","SOLUSD",1772813091499,0.14216157,84.968,84.909,0.56243666]
["bitfinex","SOLUSD",1772813092407,41.19003906,84.972,84.909,0.56243666]
["bitfinex","SOLUSD",1772813092611,0.14216157,84.971,84.909,0.56243666]
["bitfinex","SOLUSD",1772813092991,0.14216157,84.971,84.912,0.56243666]
["bitfinex","SOLUSD",1772813093194,41.1832537,84.986,84.912,0.56243666]
["bitfinex","SOLUSD",1772813093713,0.14216157,84.985,84.912,0.56243666]
["bitfinex","SOLUSD",1772813093914,11.76664391,84.986,84.915,0.56243666]
["bitfinex","SOLUSD",1772813094214,11.76664391,84.986,84.917,0.56243666]
["bitfinex","SOLUSD",1772813094611,10.87744845,85.01,84.914,0.28432314]
["bitfinex","SOLUSD",1772813094612,29.40909483,85.008,84.919,0.56243666]
["bitfinex","SOLUSD",1772813094816,11.7637371,85.007,84.924,0.14216157]
["bitfinex","SOLUSD",1772813095006,41.17307986,85.007,84.927,0.56243666]
["bitfinex","SOLUSD",1772813095202,3.69383402,85.013,84.93,0.56243666]
["bitfinex","SOLUSD",1772813096007,4.82477569,85.009,84.93,0.56243666]
["bitfinex","SOLUSD",1772813096211,4.82477569,85.005,84.93,0.56243666]
["bitfinex","SOLUSD",1772813096413,10.87744845,84.99,84.93,0.56243666]
["bitfinex","SOLUSD",1772813096617,4.82477569,84.995,84.93,0.56243666]
["bitfinex","SOLUSD",1772813096919,0.42648471,84.994,84.93,0.56243666]
["bitfinex","SOLUSD",1772813097224,41.32396156,84.989,84.931,11.77426381]
["bitfinex","SOLUSD",1772813097514,41.32396156,84.989,84.932,0.56243666]
["bitfinex","SOLUSD",1772813098316,0.14216157,84.987,84.932,0.56243666]
["bitfinex","SOLUSD",1772813099518,0.14216157,84.985,84.934,0.56243666]
["bitfinex","SOLUSD",1772813100201,0.14216157,84.979,84.928,11.77461378]
["bitfinex","SOLUSD",1772813100507,0.14216157,84.979,84.925,0.56243666]
["bitfinex","SOLUSD",1772813100707,0.14216157,84.969,84.914,0.56243666]
["bitfinex","SOLUSD",1772813100904,10.87744845,84.95,84.834,4.82477569]
["bitfinex","SOLUSD",1772813101129,10.87744845,84.95,84.843,0.56243666]
["bitfinex","SOLUSD",1772813101424,0.14216157,84.966,84.851,0.56243666]
["bitfinex","SOLUSD",1772813101627,0.14216157,84.949,84.858,0.56243666]
["bitfinex","SOLUSD",1772813101816,0.14216157,84.949,84.859,0.56243666]
["bitfinex","SOLUSD",1772813102018,5.2512604,84.949,84.867,0.56243666]
["bitfinex","SOLUSD",1772813102520,3.69383402,84.961,84.867,0.56243666]
["bitfinex","SOLUSD",1772813102728,4.82477569,84.949,84.867,0.56243666]
["bitfinex","SOLUSD",1772813102908,4.82477569,84.945,84.867,0.56243666]
["bitfinex","SOLUSD",1772813103230,0.42648471,84.944,84.867,0.56243666]
["bitfinex","SOLUSD",1772813103427,0.14216157,84.939,84.867,0.56243666]
["bitfinex","SOLUSD",1772813103628,0.14216157,84.939,84.869,0.56243666]
["bitfinex","SOLUSD",1772813103837,0.14216157,84.939,84.87,0.56243666]
["bitfinex","SOLUSD",1772813104931,0.14216157,84.929,84.87,0.56243666]
["bitfinex","SOLUSD",1772813105624,41.35790833,84.919,84.872,0.56243666]
["bitfinex","SOLUSD",1772813106127,41.21574676,84.919,84.872,0.56243666]
["bitfinex","SOLUSD",1772813106930,11.77592764,84.919,84.872,0.56243666]
["bitfinex","SOLUSD",1772813107419,10.87744845,84.94,84.872,0.56243666]
["bitfinex","SOLUSD",1772813107420,11.77038336,84.959,84.876,0.56243666]
["bitfinex","SOLUSD",1772813107732,11.76761317,84.979,84.882,0.56243666]
["bitfinex","SOLUSD",1772813108033,5.2512604,84.978,84.886,0.56243666]
["bitfinex","SOLUSD",1772813108253,41.1866461,84.979,84.888,0.56243666]
["bitfinex","SOLUSD",1772813108414,47.01372082,85.082,84.892,0.56243666]
["bitfinex","SOLUSD",1772813108415,11.76675912,84.986,84.892,0.56243666]
["bitfinex","SOLUSD",1772813108615,41.16775271,85.018,84.904,0.56243666]
["bitfinex","SOLUSD",1772813108812,4.12031873,85.014,84.91,0.56243666]
["bitfinex","SOLUSD",1772813109127,3.69383402,85.014,84.927,0.56243666]
["bitfinex","SOLUSD",1772813109430,5.2512604,85.017,84.927,0.56243666]
["bitfinex","SOLUSD",1772813109736,3.69383402,85.014,84.927,0.56243666]
["bitfinex","SOLUSD",1772813109935,41.17017396,85.013,84.93,0.56243666]
["bitfinex","SOLUSD",1772813110116,0.14216157,85.009,84.93,0.56243666]
["bitfinex","SOLUSD",1772813110312,3.69383402,85.01,84.93,0.56243666]
["bitfinex","SOLUSD",1772813111030,4.82477569,85.009,84.93,0.56243666]
["bitfinex","SOLUSD",1772813111330,0.14216157,84.989,84.93,0.56243666]
["bitfinex","SOLUSD",1772813111527,5.2512604,84.989,84.93,0.56243666]
["bitfinex","SOLUSD",1772813111922,10.87744845,84.98,84.93,0.56243666]
["bitfinex","SOLUSD",1772813112112,100.01411963,84.988,84.932,0.56243666]
["bitfinex","SOLUSD",1772813112314,5.2512604,84.987,84.932,0.56243666]
["bitfinex","SOLUSD",1772813113128,0.14216157,84.987,84.932,0.56243666]
["bitfinex","SOLUSD",1772813114010,0.14216157,84.987,84.934,0.56243666]
["bitfinex","SOLUSD",1772813115814,11.76636701,84.988,84.935,0.56243666]
["bitfinex","SOLUSD",1772813116013,29.41276361,84.998,84.938,0.56243666]
["bitfinex","SOLUSD",1772813116216,11.76387549,85.006,84.94,0.56243666]
["bitfinex","SOLUSD",1772813116416,11.76387549,85.006,84.941,0.56243666]
["bitfinex","SOLUSD",1772813117337,0.14216157,85.023,84.944,0.56243666]
["bitfinex","SOLUSD",1772813117546,0.14216157,85.019,84.944,0.56243666]
["bitfinex","SOLUSD",1772813117749,0.42648471,85.019,84.944,0.56243666]
["bitfinex","SOLUSD",1772813118836,58.80721135,85.024,84.937,11.77335518]
["bitfinex","SOLUSD",1772813118837,10.87744845,84.99,84.937,11.77335518]
["bitfinex","SOLUSD",1772813119017,4.82477569,85.01,84.938,0.56243666]
["bitfinex","SOLUSD",1772813119018,0.42648471,84.999,84.938,0.56243666]
["bitfinex","SOLUSD",1772813119419,41.17743946,84.998,84.939,11.77315485]
["bitfinex","SOLUSD",1772813119615,0.14216157,84.997,84.94,0.56243666]
["bitfinex","SOLUSD",1772813120412,10.87744845,84.98,84.926,0.56243666]
["bitfinex","SOLUSD",1772813120615,0.42648471,84.989,84.926,0.56243666]
["bitfinex","SOLUSD",1772813120816,0.14216157,84.989,84.926,0.56243666]
["bitfinex","SOLUSD",1772813121217,100.00235298,84.998,84.927,0.56243666]
["bitfinex","SOLUSD",1772813121425,88.23737028,84.998,84.928,41.21137904]
["bitfinex","SOLUSD",1772813121625,0.14216157,84.997,84.93,0.56243666]
["bitfinex","SOLUSD",1772813123626,0.42648471,84.989,84.932,0.56243666]
["bitfinex","SOLUSD",1772813123821,4.82477569,84.988,84.932,0.56243666]
["bitfinex","SOLUSD",1772813124035,0.42648471,84.979,84.932,0.56243666]
["bitfinex","SOLUSD",1772813125035,0.14216157,84.977,84.932,0.56243666]
["bitfinex","SOLUSD",1772813125743,41.18713078,84.978,84.933,41.20895293]
["bitfinex","SOLUSD",1772813125921,41.18713078,84.978,84.934,0.56243666]
["bitfinex","SOLUSD",1772813127541,41.32153893,84.994,84.936,0.56243666]
["bitfinex","SOLUSD",1772813128441,100.14922088,84.994,84.936,0.56243666]
["bitfinex","SOLUSD",1772813128643,0.42648471,84.989,84.936,0.56243666]
["bitfinex","SOLUSD",1772813129646,0.14216157,84.987,84.938,0.56243666]
["bitfinex","SOLUSD",1772813131338,0.14216157,84.979,84.938,0.56243666]
["bitfinex","SOLUSD",1772813132523,0.14216157,84.979,84.926,0.56243666]
["bitfinex","SOLUSD",1772813133248,0.14216157,84.979,84.921,11.77560454]
["bitfinex","SOLUSD",1772813133249,0.14216157,84.969,84.921,12.3380412]
["bitfinex","SOLUSD",1772813133655,41.33365493,84.969,84.922,0.56243666]
["bitfinex","SOLUSD",1772813134560,0.14216157,84.959,84.896,0.56243666]
["bitfinex","SOLUSD",1772813134759,0.14216157,84.949,84.896,0.56243666]
["bitfinex","SOLUSD",1772813135740,0.14216157,84.957,84.898,0.56243666]
["bitfinex","SOLUSD",1772813137562,41.19682666,84.958,84.899,0.56243666]
["bitfinex","SOLUSD",1772813137762,0.14216157,84.973,84.902,0.56243666]
["bitfinex","SOLUSD",1772813139455,41.1832537,84.986,84.905,0.56243666]
["bitfinex","SOLUSD",1772813139650,4.82477569,84.998,84.9,100.11778561]
["bitfinex","SOLUSD",1772813139651,0.42648471,84.979,84.907,0.56243666]
["bitfinex","SOLUSD",1772813140162,0.14216157,84.969,84.907,0.56243666]
["bitfinex","SOLUSD",1772813141763,0.14216157,84.969,84.909,0.56243666]
["bitfinex","SOLUSD",1772813142150,0.42648471,84.969,84.909,0.56243666]
["bitfinex","SOLUSD",1772813143444,0.14216157,84.959,84.909,0.56243666]
["bitfinex","SOLUSD",1772813143646,41.62282647,84.959,84.909,0.56243666]
["bitfinex","SOLUSD",1772813143841,0.14216157,84.949,84.889,0.56243666]
["bitfinex","SOLUSD",1772813146473,41.34335286,84.949,84.89,11.77995052]
["bitfinex","SOLUSD",1772813146778,100.20219757,84.949,84.891,0.56243666]
["bitfinex","SOLUSD",1772813147266,10.88103433,84.94,84.891,0.56243666]
["bitfinex","SOLUSD",1772813147468,0.4615225,84.919,84.813,4.82477569]
["bitfinex","SOLUSD",1772813147660,0.4615225,84.917,84.814,1.17905062]
["bitfinex","SOLUSD",1772813147858,0.4615225,84.911,84.814,1.17905062]
["bitfinex","SOLUSD",1772813148066,0.4615225,84.911,84.815,3.69383402]
["bitfinex","SOLUSD",1772813148453,0.4612473,84.909,84.819,3.69383402]
["bitfinex","SOLUSD",1772813148671,0.4612473,84.909,84.82,1.17896722]
["bitfinex","SOLUSD",1772813148871,11.77551164,84.922,84.821,0.14216157]
["bitfinex","SOLUSD",1772813149078,11.77551164,84.922,84.825,0.28432314]
["bitfinex","SOLUSD",1772813149261,0.4612473,84.921,84.827,0.14216157]
["bitfinex","SOLUSD",1772813149461,0.4612473,84.921,84.835,0.14216157]
["bitfinex","SOLUSD",1772813149774,0.4612473,84.921,84.852,0.48890944]
["bitfinex","SOLUSD",1772813150077,0.4612473,84.921,84.856,0.48890944]
["bitfinex","SOLUSD",1772813150651,0.46070636,84.919,84.858,0.48890944]
["bitfinex","SOLUSD",1772813151084,0.46070636,84.919,84.859,0.48890944]
["bitfinex","SOLUSD",1772813151251,0.14216157,84.916,84.859,0.48890944]
["bitfinex","SOLUSD",1772813151451,0.60260211,84.912,84.859,0.48890944]
["bitfinex","SOLUSD",1772813151658,0.46044054,84.911,84.859,0.48890944]
["bitfinex","SOLUSD",1772813152681,0.46017777,84.909,84.861,0.48890944]
["bitfinex","SOLUSD",1772813153477,0.45991802,84.909,84.861,0.48890944]
["bitfinex","SOLUSD",1772813155178,0.45915654,84.907,84.863,0.47446011]
["bitfinex","SOLUSD",1772813157584,11.77773066,84.906,84.865,0.47446011]
["bitfinex","SOLUSD",1772813157889,12.23639401,84.906,84.865,0.47446011]
["bitfinex","SOLUSD",1772813158262,0.458421,84.905,84.865,0.47446011]
["bitfinex","SOLUSD",1772813159171,0.45818143,84.915,84.866,0.47446011]
["bitfinex","SOLUSD",1772813159564,0.45818143,84.913,84.869,0.47446011]
["bitfinex","SOLUSD",1772813159870,11.77662105,84.914,84.869,0.47446011]
["bitfinex","SOLUSD",1772813159871,0.45818143,84.911,84.869,0.47446011]
["bitfinex","SOLUSD",1772813161481,11.77717583,84.91,84.869,0.47446011]
["bitfinex","SOLUSD",1772813161675,12.23465493,84.91,84.871,0.47446011]
["bitfinex","SOLUSD",1772813161880,11.77717583,84.91,84.871,0.47446011]
["bitfinex","SOLUSD",1772813163082,12.23442618,84.91,84.871,0.47446011]
["bitfinex","SOLUSD",1772813163795,0.45702422,84.919,84.872,11.78244886]
["bitfinex","SOLUSD",1772813163999,0.45702422,84.919,84.873,0.47275238]
["bitfinex","SOLUSD",1772813164182,0.45702422,84.927,84.873,0.47275238]
["bitfinex","SOLUSD",1772813164496,11.77454108,84.929,84.874,0.47275238]
["bitfinex","SOLUSD",1772813164896,0.14216157,84.927,84.874,0.47275238]
["bitfinex","SOLUSD",1772813165065,0.45680069,84.92,84.874,0.47275238]
["bitfinex","SOLUSD",1772813166186,12.23104103,84.928,84.875,41.2371134]
["bitfinex","SOLUSD",1772813166374,12.23104103,84.928,84.877,0.47275238]
["bitfinex","SOLUSD",1772813166375,11.77467972,84.928,84.877,0.47275238]
["bitfinex","SOLUSD",1772813167396,0.4561454,84.927,84.877,0.47275238]
["bitfinex","SOLUSD",1772813167771,0.4561454,84.925,84.877,0.47275238]
["bitfinex","SOLUSD",1772813168390,0.45593197,84.921,84.879,0.47275238]
["bitfinex","SOLUSD",1772813169885,41.35645232,84.922,84.874,29.45515298]
["bitfinex","SOLUSD",1772813169886,0.45572098,84.918,84.874,11.7821406]
["bitfinex","SOLUSD",1772813170106,0.45572098,84.91,84.875,0.47275238]
["bitfinex","SOLUSD",1772813170279,0.45572098,84.91,84.877,0.47275238]
["bitfinex","SOLUSD",1772813170469,0.45551243,84.918,84.877,0.47275238]
["bitfinex","SOLUSD",1772813171793,0.45530626,84.914,84.873,0.47275238]
["bitfinex","SOLUSD",1772813172090,10.88103433,84.92,84.873,0.47275238]
["bitfinex","SOLUSD",1772813172091,0.45530626,84.91,84.873,0.47275238]
["bitfinex","SOLUSD",1772813172594,7.25711857,84.999,84.876,0.47275238]
["bitfinex","SOLUSD",1772813172595,0.45510247,84.928,84.876,0.47275238]
["bitfinex","SOLUSD",1772813172795,11.77176894,84.949,84.879,0.47275238]
["bitfinex","SOLUSD",1772813172796,0.45510247,84.948,84.879,0.47275238]
["bitfinex","SOLUSD",1772813173099,0.45510247,84.947,84.879,0.47275238]
["bitfinex","SOLUSD",1772813174492,0.45470187,84.945,84.882,0.47275238]
["bitfinex","SOLUSD",1772813176380,11.77218468,84.946,84.882,0.47275238]
["bitfinex","SOLUSD",1772813176583,0.45431043,84.952,84.887,0.47275238]
["bitfinex","SOLUSD",1772813176778,11.7705655,84.958,84.89,0.47275238]
["bitfinex","SOLUSD",1772813176982,11.76927513,84.967,84.892,0.47275238]
["bitfinex","SOLUSD",1772813177193,11.76927513,84.967,84.896,0.47275238]
["bitfinex","SOLUSD",1772813177400,11.76927513,84.967,84.898,0.47275238]
["bitfinex","SOLUSD",1772813177598,0.45411807,84.977,84.903,0.47275238]
["bitfinex","SOLUSD",1772813177902,0.45411807,85.002,84.914,0.14216157]
["bitfinex","SOLUSD",1772813178085,0.45411807,85.002,84.922,0.14216157]
["bitfinex","SOLUSD",1772813178286,0.14216157,85.001,84.927,0.47275238]
["bitfinex","SOLUSD",1772813178490,0.45411807,85.002,84.927,0.47275238]
["bitfinex","SOLUSD",1772813178689,11.76456747,85.001,84.931,3.69383402]
["bitfinex","SOLUSD",1772813178902,11.76456747,85.001,84.933,0.47275238]
["bitfinex","SOLUSD",1772813179292,11.76346033,85.009,84.935,0.47275238]
["bitfinex","SOLUSD",1772813179599,11.76346033,85.009,84.937,0.47275238]
["bitfinex","SOLUSD",1772813179983,11.76346033,85.009,84.94,0.14216157]
["bitfinex","SOLUSD",1772813180187,11.76346033,85.009,84.947,0.47275238]
["bitfinex","SOLUSD",1772813180503,0.1,85.01,84.947,0.47275238]
["bitfinex","SOLUSD",1772813180692,0.1,85.01,84.952,0.47275238]
["bitfinex","SOLUSD",1772813181005,0.1,85.01,84.953,0.47275238]
["bitfinex","SOLUSD",1772813181006,0.45355416,85.009,84.953,0.47275238]
["bitfinex","SOLUSD",1772813183385,0.45300945,85.007,84.956,0.47275238]
["bitfinex","SOLUSD",1772813183692,0.45300945,85.007,84.827,32.88694674]
["bitfinex","SOLUSD",1772813183693,0.45300945,84.999,84.948,0.47275238]
["bitfinex","SOLUSD",1772813184001,0.45300945,84.991,84.95,0.47275238]
["bitfinex","SOLUSD",1772813185411,0.14216157,85.0,84.939,11.77315485]
["bitfinex","SOLUSD",1772813185412,0.45265666,84.986,84.939,11.77315485]
["bitfinex","SOLUSD",1772813185608,0.45265666,84.979,84.928,11.77458186]
["bitfinex","SOLUSD",1772813185911,0.45265666,84.965,84.916,0.47275238]
["bitfinex","SOLUSD",1772813186090,0.45265666,84.961,84.916,0.47275238]
["bitfinex","SOLUSD",1772813187404,41.19585687,84.96,84.917,11.776205]
["bitfinex","SOLUSD",1772813187599,0.45231193,84.956,84.916,0.47275238]
["bitfinex","SOLUSD",1772813187784,0.14216157,84.951,84.917,0.47275238]
["bitfinex","SOLUSD",1772813188101,0.5944735,84.951,84.917,0.47275238]
["bitfinex","SOLUSD",1772813188312,0.45231193,84.95,84.917,0.47275238]
["bitfinex","SOLUSD",1772813189309,0.14216157,84.951,84.918,0.47275238]
["bitfinex","SOLUSD",1772813189503,11.77163037,84.95,84.92,0.47275238]
["bitfinex","SOLUSD",1772813189809,12.22360544,84.95,84.92,0.47275238]
["bitfinex","SOLUSD",1772813190510,11.77163037,84.95,84.92,0.47275238]
["bitfinex","SOLUSD",1772813191013,0.45180954,84.948,84.908,0.47275238]
["bitfinex","SOLUSD",1772813191194,0.45164591,84.94,84.909,11.77731453]
["bitfinex","SOLUSD",1772813192007,11.77315485,84.939,84.909,0.4669868]
["bitfinex","SOLUSD",1772813192593,0.45132426,84.938,84.888,0.4669868]
["bitfinex","SOLUSD",1772813192789,41.20604198,84.939,84.888,0.4669868]
["bitfinex","SOLUSD",1772813192790,0.45132426,84.934,84.888,0.4669868]
["bitfinex","SOLUSD",1772813193023,0.45132426,84.93,84.888,0.4669868]
["bitfinex","SOLUSD",1772813193900,0.4511662,84.926,84.879,0.4669868]
["bitfinex","SOLUSD",1772813194095,0.4511662,84.92,84.88,11.78133836]
["bitfinex","SOLUSD",1772813194515,0.14216157,84.923,84.881,0.4669868]
["bitfinex","SOLUSD",1772813194691,0.14216157,84.921,84.881,0.4669868]
["bitfinex","SOLUSD",1772813195419,0.45085551,84.92,84.881,0.4669868]
["bitfinex","SOLUSD",1772813196399,0.45070284,84.913,84.874,11.78211069]
["bitfinex","SOLUSD",1772813196601,0.45070284,84.911,84.874,11.78211069]
["bitfinex","SOLUSD",1772813197002,0.45070284,84.911,84.875,0.4669868]
["bitfinex","SOLUSD",1772813197305,0.45055192,84.931,84.876,0.4669868]
["bitfinex","SOLUSD",1772813198410,0.45040273,84.929,84.879,0.4669868]
["bitfinex","SOLUSD",1772813200312,11.77495702,84.926,84.88,11.78133836]
["bitfinex","SOLUSD",1772813200512,0.45010948,84.923,84.881,0.4669868]
["bitfinex","SOLUSD",1772813200720,0.45010948,84.921,84.881,0.4669868]
["bitfinex","SOLUSD",1772813201599,0.44996538,84.919,84.843,0.4669868]
["bitfinex","SOLUSD",1772813202202,0.44982293,84.913,84.843,0.4669868]
["bitfinex","SOLUSD",1772813202406,0.44982293,84.906,84.845,0.4669868]
["bitfinex","SOLUSD",1772813202703,0.44982293,84.899,84.845,0.4669868]
["bitfinex","SOLUSD",1772813202913,0.44982293,84.897,84.845,0.4669868]
["bitfinex","SOLUSD",1772813203120,0.44982293,84.896,84.845,0.4669868]
["bitfinex","SOLUSD",1772813203415,0.44968211,84.879,84.836,11.7874418]
["bitfinex","SOLUSD",1772813204205,0.44954292,84.875,84.818,0.4669868]
["bitfinex","SOLUSD",1772813204409,0.44954292,84.869,84.818,0.4669868]
["bitfinex","SOLUSD",1772813204607,0.44954292,84.867,84.82,0.4669868]
["bitfinex","SOLUSD",1772813204797,0.44954292,84.863,84.82,0.4669868]
["bitfinex","SOLUSD",1772813206001,0.44954292,84.863,84.821,0.4669868]
["bitfinex","SOLUSD",1772813206611,0.4492693,84.859,84.815,11.79034019]
["bitfinex","SOLUSD",1772813206916,0.4492693,84.858,84.815,11.79034019]
["bitfinex","SOLUSD",1772813207122,0.4492693,84.856,84.815,11.79034019]
["bitfinex","SOLUSD",1772813207518,0.44913485,84.855,84.812,0.4669868]
["bitfinex","SOLUSD",1772813207717,0.44913485,84.854,84.812,0.4669868]
["bitfinex","SOLUSD",1772813208021,41.2434305,84.862,84.81,0.2]
["bitfinex","SOLUSD",1772813208022,0.44913485,84.849,84.81,0.2]
["bitfinex","SOLUSD",1772813208319,5.10909883,84.859,84.81,0.2]
["bitfinex","SOLUSD",1772813208320,0.44900194,84.846,84.81,0.2]
["bitfinex","SOLUSD",1772813208517,0.44900194,84.846,84.81,11.99106058]
["bitfinex","SOLUSD",1772813208518,0.44900194,84.843,84.81,11.99106058]
["bitfinex","SOLUSD",1772813208819,0.44900194,84.841,84.81,0.2]
["bitfinex","SOLUSD",1772813209006,0.44900194,84.84,84.81,0.2]
["bitfinex","SOLUSD",1772813209320,0.14216157,84.841,84.811,0.4669868]
["bitfinex","SOLUSD",1772813209619,0.44887055,84.84,84.811,12.25791014]
["bitfinex","SOLUSD",1772813209823,0.44887055,84.84,84.81,0.2]
["bitfinex","SOLUSD",1772813210025,0.24887055,84.838,84.787,0.4669868]
["bitfinex","SOLUSD",1772813210401,0.24874068,84.829,84.787,0.4669868]
["bitfinex","SOLUSD",1772813210716,0.24874068,84.826,84.788,0.4669868]
["bitfinex","SOLUSD",1772813210918,0.24874068,84.825,84.788,0.4669868]
["bitfinex","SOLUSD",1772813211118,0.39090225,84.825,84.788,0.4669868]
["bitfinex","SOLUSD",1772813211317,0.2486123,84.823,84.788,0.4669868]
["bitfinex","SOLUSD",1772813212405,0.2486123,84.823,84.78,0.2]
["bitfinex","SOLUSD",1772813212406,0.24848539,84.822,84.78,0.2]
["bitfinex","SOLUSD",1772813212622,0.24848539,84.821,84.78,0.2]
["bitfinex","SOLUSD",1772813212924,0.24848539,84.818,84.78,0.2]
["bitfinex","SOLUSD",1772813213129,0.24848539,84.816,84.78,0.2]
["bitfinex","SOLUSD",1772813213421,0.24835994,84.814,84.78,11.99512313]
["bitfinex","SOLUSD",1772813213604,0.24835994,84.813,84.78,0.2]
["bitfinex","SOLUSD",1772813214003,0.24835994,84.812,84.78,0.2]
["bitfinex","SOLUSD",1772813214224,0.24823593,84.811,84.78,0.2]
["bitfinex","SOLUSD",1772813214519,0.24823593,84.808,84.78,0.2]
["bitfinex","SOLUSD",1772813214726,0.24823593,84.807,84.78,0.2]
["bitfinex","SOLUSD",1772813214919,0.24823593,84.805,84.78,0.2]
["bitfinex","SOLUSD",1772813215227,0.24823593,84.805,84.765,12.28875303]
["bitfinex","SOLUSD",1772813215522,0.24823593,84.805,84.766,0.49143836]
["bitfinex","SOLUSD",1772813215722,0.04799217,84.798,84.75,0.69143836]
["bitfinex","SOLUSD",1772813215905,0.04799217,84.789,84.75,0.69143836]
["bitfinex","SOLUSD",1772813216804,0.04787238,84.794,84.752,0.49143836]
["bitfinex","SOLUSD",1772813217004,0.04787238,84.791,84.752,0.49143836]
["bitfinex","SOLUSD",1772813217818,0.14216157,84.79,84.754,0.49143836]
["bitfinex","SOLUSD",1772813218014,0.04775397,84.787,84.75,0.2]
["bitfinex","SOLUSD",1772813218326,0.04763692,84.785,84.75,0.2]
["bitfinex","SOLUSD",1772813218709,0.04763692,84.785,84.751,0.49143836]
["bitfinex","SOLUSD",1772813219316,0.04763692,84.785,84.752,0.49143836]
["bitfinex","SOLUSD",1772813219636,0.14216157,84.787,84.752,0.49143836]
["bitfinex","SOLUSD",1772813220130,0.04752122,84.786,84.75,0.2]
["bitfinex","SOLUSD",1772813220728,10.86447578,84.79,84.75,0.2]
["bitfinex","SOLUSD",1772813220729,0.14216157,84.789,84.751,0.49143836]
["bitfinex","SOLUSD",1772813220913,11.79259189,84.799,84.751,0.49143836]
["bitfinex","SOLUSD",1772813221225,11.7912014,84.809,84.751,0.49143836]
["bitfinex","SOLUSD",1772813221407,0.04729378,84.82,84.752,0.49143836]
["bitfinex","SOLUSD",1772813222032,29.47383313,84.821,84.755,0.48121833]
["bitfinex","SOLUSD",1772813222333,11.78842141,84.829,84.758,0.48121833]
["bitfinex","SOLUSD",1772813222535,0.04707153,84.827,84.758,0.48121833]
["bitfinex","SOLUSD",1772813223227,0.04696232,84.818,84.758,0.48121833]
["bitfinex","SOLUSD",1772813224237,0.04685437,84.806,84.76,0.48121833]
["bitfinex","SOLUSD",1772813224433,0.04685437,84.812,84.76,0.48121833]
["bitfinex","SOLUSD",1772813224919,0.04685437,84.808,84.76,0.48121833]
["bitfinex","SOLUSD",1772813225115,0.04685437,84.798,84.76,0.48121833]
["bitfinex","SOLUSD",1772813226019,0.04674765,84.807,84.76,0.48121833]
["bitfinex","SOLUSD",1772813226248,0.14216157,84.808,84.762,0.48121833]
["bitfinex","SOLUSD",1772813226414,11.78995024,84.818,84.762,0.48121833]
["bitfinex","SOLUSD",1772813226816,0.14216157,84.817,84.762,0.48121833]
["bitfinex","SOLUSD",1772813227332,11.78995024,84.818,84.765,0.48121833]
["bitfinex","SOLUSD",1772813227520,11.78995024,84.818,84.766,0.48121833]
["bitfinex","SOLUSD",1772813228027,29.46748335,84.84,84.766,0.48121833]
["bitfinex","SOLUSD",1772813228252,11.78550383,84.85,84.773,0.48121833]
["bitfinex","SOLUSD",1772813228531,0.0464348,84.849,84.773,0.48121833]
["bitfinex","SOLUSD",1772813229434,0.0463329,84.848,84.773,0.48121833]
["bitfinex","SOLUSD",1772813229611,41.2492634,84.85,84.773,0.48121833]
["bitfinex","SOLUSD",1772813229810,0.0463329,84.849,84.773,0.48121833]
["bitfinex","SOLUSD",1772813230030,0.0463329,84.848,84.773,0.48121833]
["bitfinex","SOLUSD",1772813230434,0.04623217,84.846,84.777,3.69383402]
["bitfinex","SOLUSD",1772813230638,0.04623217,84.845,84.779,0.48121833]
["bitfinex","SOLUSD",1772813230840,11.78578163,84.848,84.779,0.48121833]
["bitfinex","SOLUSD",1772813231041,11.78439275,84.858,84.781,0.48121833]
["bitfinex","SOLUSD",1772813231220,11.78439275,84.858,84.786,0.14216157]
["bitfinex","SOLUSD",1772813231416,0.14216157,84.857,84.793,0.48121833]
["bitfinex","SOLUSD",1772813231613,11.78300419,84.868,84.793,0.48121833]
["bitfinex","SOLUSD",1772813231941,41.24051467,84.868,84.793,0.48121833]
["bitfinex","SOLUSD",1772813232240,0.0461326,84.867,84.793,0.48121833]
["bitfinex","SOLUSD",1772813232442,0.04603418,84.884,84.798,0.48121833]
["bitfinex","SOLUSD",1772813232617,0.04603418,84.884,84.802,0.48121833]
["bitfinex","SOLUSD",1772813232814,0.04603418,84.881,84.804,0.48121833]
["bitfinex","SOLUSD",1772813233025,0.04603418,84.878,84.804,0.48121833]
["bitfinex","SOLUSD",1772813233439,0.04593688,84.868,84.804,0.48121833]
["bitfinex","SOLUSD",1772813234417,0.0458407,84.847,84.804,0.48121833]
["bitfinex","SOLUSD",1772813234618,0.0458407,84.829,84.786,0.48121833]
["bitfinex","SOLUSD",1772813234834,0.0458407,84.828,84.786,0.48121833]
["bitfinex","SOLUSD",1772813235132,0.14216157,84.829,84.786,0.48121833]
["bitfinex","SOLUSD",1772813235334,0.04574563,84.828,84.786,0.48121833]
["bitfinex","SOLUSD",1772813235936,0.14216157,84.829,84.786,0.48121833]
["bitfinex","SOLUSD",1772813236837,11.78592053,84.847,84.789,0.48121833]
["bitfinex","SOLUSD",1772813237340,0.04565165,84.845,84.789,0.48121833]
["bitfinex","SOLUSD",1772813238035,0.04555875,84.829,84.789,0.48121833]
["bitfinex","SOLUSD",1772813238237,0.04546691,84.828,84.789,0.48121833]
["bitfinex","SOLUSD",1772813238621,0.14216157,84.838,84.789,0.48121833]
["bitfinex","SOLUSD",1772813239236,0.14216157,84.836,84.791,0.48121833]
["bitfinex","SOLUSD",1772813239741,11.78717084,84.838,84.791,0.48121833]
["bitfinex","SOLUSD",1772813239939,0.14216157,84.837,84.791,0.48121833]
["bitfinex","SOLUSD",1772813240144,29.46040359,84.86,84.792,0.48121833]
["bitfinex","SOLUSD",1772813240318,0.04528639,84.857,84.792,0.48121833]
["bitfinex","SOLUSD",1772813240521,0.14216157,84.853,84.792,0.48121833]
["bitfinex","SOLUSD",1772813240743,0.04528639,84.852,84.792,0.48121833]
["bitfinex","SOLUSD",1772813241432,0.04519769,84.851,84.794,0.48121833]
["bitfinex","SOLUSD",1772813241939,0.18735926,84.848,84.794,0.48121833]
["bitfinex","SOLUSD",1772813242239,0.04519769,84.838,84.794,0.48121833]
["bitfinex","SOLUSD",1772813242426,0.14216157,84.839,84.794,0.48121833]
["bitfinex","SOLUSD",1772813243431,0.14216157,84.839,84.796,0.48121833]
["bitfinex","SOLUSD",1772813244139,0.04502332,84.838,84.796,0.48121833]
["bitfinex","SOLUSD",1772813244554,0.04502332,84.838,84.756,47.19416272]
["bitfinex","SOLUSD",1772813244555,0.28432314,84.828,84.776,0.48121833]
["bitfinex","SOLUSD",1772813244860,0.1870992,84.819,84.777,0.48121833]
["bitfinex","SOLUSD",1772813245227,0.14216157,84.819,84.777,0.48121833]
["bitfinex","SOLUSD",1772813245424,0.14216157,84.819,84.779,0.48121833]
["bitfinex","SOLUSD",1772813246628,0.0447692,84.818,84.779,0.48121833]
["bitfinex","SOLUSD",1772813247847,0.04468644,84.816,84.755,0.48121833]
["bitfinex","SOLUSD",1772813248038,0.04468644,84.808,84.755,0.48121833]
["bitfinex","SOLUSD",1772813249656,0.04468644,84.808,84.731,47.20805597]
["bitfinex","SOLUSD",1772813249657,0.04452374,84.799,84.757,0.48121833]
["bitfinex","SOLUSD",1772813249941,0.04452374,84.788,84.747,0.48121833]
["bitfinex","SOLUSD",1772813250555,0.14216157,84.789,84.751,0.48121833]
["bitfinex","SOLUSD",1772813251132,5.10909883,84.807,84.751,0.48121833]
["bitfinex","SOLUSD",1772813251133,0.0444438,84.806,84.751,0.48121833]
["bitfinex","SOLUSD",1772813251631,10.90976222,84.8,84.753,0.48121833]
["bitfinex","SOLUSD",1772813251955,0.04428665,84.798,84.753,0.48121833]
["bitfinex","SOLUSD",1772813252255,0.14216157,84.799,84.753,0.48121833]
["bitfinex","SOLUSD",1772813253530,41.30847244,84.819,84.754,0.48121833]
["bitfinex","SOLUSD",1772813253732,0.04413309,84.819,84.757,0.48121833]
["bitfinex","SOLUSD",1772813254751,0.04405763,84.818,84.757,0.48121833]
["bitfinex","SOLUSD",1772813255171,0.04405763,84.808,84.757,0.48121833]
["bitfinex","SOLUSD",1772813256742,0.04405763,84.808,84.759,0.48121833]
["bitfinex","SOLUSD",1772813257958,0.04383641,84.798,84.759,0.48121833]
["bitfinex","SOLUSD",1772813258258,0.14216157,84.799,84.759,0.48121833]
["bitfinex","SOLUSD",1772813258637,0.04376436,84.798,84.759,0.48121833]
["bitfinex","SOLUSD",1772813259050,0.14216157,84.799,84.761,0.48121833]
["bitfinex","SOLUSD",1772813259953,0.14216157,84.799,84.751,0.48121833]
["bitfinex","SOLUSD",1772813259954,0.04369313,84.798,84.751,0.48121833]
["bitfinex","SOLUSD",1772813260259,0.04362272,84.778,84.75,0.2]
["bitfinex","SOLUSD",1772813260758,0.04362272,84.778,84.709,3.69383402]
["bitfinex","SOLUSD",1772813260759,0.04362272,84.756,84.703,11.80588516]
["bitfinex","SOLUSD",1772813260938,0.45506224,84.749,84.705,11.80565763]
["bitfinex","SOLUSD",1772813261138,0.45506224,84.742,84.705,11.80565763]
["bitfinex","SOLUSD",1772813261342,0.45506224,84.742,84.708,11.80512955]
["bitfinex","SOLUSD",1772813261558,0.45506224,84.742,84.704,11.80578516]
["bitfinex","SOLUSD",1772813261737,0.45506224,84.742,84.691,11.80763009]
["bitfinex","SOLUSD",1772813261940,0.45506224,84.738,84.691,11.80763009]
["bitfinex","SOLUSD",1772813262147,0.45506224,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772813262457,0.45506224,84.729,84.69,0.2]
["bitfinex","SOLUSD",1772813262657,0.45506224,84.726,84.69,0.2]
["bitfinex","SOLUSD",1772813262837,0.14216157,84.721,84.69,0.2]
["bitfinex","SOLUSD",1772813263159,0.14216157,84.719,84.691,0.46784983]
["bitfinex","SOLUSD",1772813263459,0.14216157,84.715,84.69,0.2]
["bitfinex","SOLUSD",1772813263757,0.14216157,84.713,84.69,0.2]
["bitfinex","SOLUSD",1772813265046,0.14216157,84.708,84.68,0.2]
["bitfinex","SOLUSD",1772813265244,0.14216157,84.708,84.67,0.2]
["bitfinex","SOLUSD",1772813265245,0.42648471,84.703,84.671,0.46784983]
["bitfinex","SOLUSD",1772813265554,0.42648471,84.703,84.672,0.46784983]
["bitfinex","SOLUSD",1772813265895,0.32450097,84.698,84.67,1e-08]
["bitfinex","SOLUSD",1772813266656,0.32443527,84.694,84.67,1e-08]
["bitfinex","SOLUSD",1772813266961,0.14216157,84.69,84.67,1e-08]
["bitfinex","SOLUSD",1772813268165,0.32437034,84.689,84.67,1e-08]
["bitfinex","SOLUSD",1772813268650,0.32437034,84.689,84.601,1.18201912]
["bitfinex","SOLUSD",1772813268651,10.90976222,84.68,84.609,11.81907362]
["bitfinex","SOLUSD",1772813268955,0.14216157,84.676,84.612,3.69383402]
["bitfinex","SOLUSD",1772813269161,0.14216157,84.676,84.616,3.69383402]
["bitfinex","SOLUSD",1772813269162,0.45506224,84.676,84.616,3.69383402]
["bitfinex","SOLUSD",1772813269356,0.45506224,84.676,84.617,0.28432314]
["bitfinex","SOLUSD",1772813269865,10.90976222,84.68,84.613,41.36480209]
["bitfinex","SOLUSD",1772813269866,0.45506224,84.668,84.613,41.36480209]
["bitfinex","SOLUSD",1772813270068,0.14216157,84.676,84.616,3.69383402]
["bitfinex","SOLUSD",1772813270269,0.14216157,84.676,84.617,0.28432314]
["bitfinex","SOLUSD",1772813270756,0.14216157,84.676,84.618,0.46784983]
["bitfinex","SOLUSD",1772813271266,29.51514524,84.703,84.623,0.46784983]
["bitfinex","SOLUSD",1772813271451,0.45506224,84.703,84.624,0.46784983]
["bitfinex","SOLUSD",1772813271841,0.14216157,84.702,84.626,0.46784983]
["bitfinex","SOLUSD",1772813272042,5.27983793,84.723,84.631,0.46784983]
["bitfinex","SOLUSD",1772813272244,0.45506224,84.722,84.639,0.14216157]
["bitfinex","SOLUSD",1772813272444,0.45506224,84.722,84.642,0.14216157]
["bitfinex","SOLUSD",1772813272744,0.14216157,84.721,84.648,0.46784983]
["bitfinex","SOLUSD",1772813273065,0.45506224,84.742,84.668,0.46784983]
["bitfinex","SOLUSD",1772813273274,0.45506224,84.742,84.64,3.69383402]
["bitfinex","SOLUSD",1772813273275,0.45506224,84.752,84.678,0.46784983]
["bitfinex","SOLUSD",1772813273446,11.79899236,84.753,84.679,0.14216157]
["bitfinex","SOLUSD",1772813273766,0.14216157,84.752,84.68,0.46784983]
["bitfinex","SOLUSD",1772813273953,0.14216157,84.752,84.683,0.46784983]
["bitfinex","SOLUSD",1772813274159,0.14216157,84.752,84.681,1.18090244]
["bitfinex","SOLUSD",1772813274160,0.14216157,84.752,84.686,0.46784983]
["bitfinex","SOLUSD",1772813274342,12.2540546,84.753,84.686,0.46784983]
["bitfinex","SOLUSD",1772813274542,0.14216157,84.752,84.686,0.46784983]
["bitfinex","SOLUSD",1772813274742,0.14216157,84.75,84.686,0.46784983]
["bitfinex","SOLUSD",1772813275161,11.94157159,84.75,84.689,0.4942272]
["bitfinex","SOLUSD",1772813275670,11.79941002,84.75,84.689,0.4942272]
["bitfinex","SOLUSD",1772813275963,0.14216157,84.749,84.689,0.4942272]
["bitfinex","SOLUSD",1772813277351,0.14216157,84.749,84.682,1.1808885]
["bitfinex","SOLUSD",1772813277352,0.46406683,84.746,84.692,0.4942272]
["bitfinex","SOLUSD",1772813277673,0.46406683,84.744,84.692,0.4942272]
["bitfinex","SOLUSD",1772813277868,0.14216157,84.745,84.692,0.4942272]
["bitfinex","SOLUSD",1772813278542,0.14216157,84.757,84.695,0.4942272]
["bitfinex","SOLUSD",1772813278964,0.46406683,84.754,84.695,0.4942272]
["bitfinex","SOLUSD",1772813279165,0.14216157,84.753,84.695,0.4942272]
["bitfinex","SOLUSD",1772813279358,11.94115393,84.753,84.698,0.4942272]
["bitfinex","SOLUSD",1772813279554,0.14216157,84.747,84.698,0.4942272]
["bitfinex","SOLUSD",1772813279752,0.46406683,84.744,84.698,0.4942272]
["bitfinex","SOLUSD",1772813281054,0.6062284,84.752,84.698,0.4942272]
["bitfinex","SOLUSD",1772813281252,0.14216157,84.748,84.698,0.4942272]
["bitfinex","SOLUSD",1772813281449,0.46406683,84.743,84.701,0.4942272]
["bitfinex","SOLUSD",1772813281653,0.49781305,84.733,84.699,11.80651483]
["bitfinex","SOLUSD",1772813282054,0.49781305,84.751,84.701,0.52045926]
["bitfinex","SOLUSD",1772813282269,0.14216157,84.75,84.701,0.52045926]
["bitfinex","SOLUSD",1772813282576,0.49781305,84.737,84.701,0.52045926]
["bitfinex","SOLUSD",1772813282751,0.49781305,84.733,84.701,0.52045926]
["bitfinex","SOLUSD",1772813282953,0.14216157,84.734,84.692,0.52045926]
["bitfinex","SOLUSD",1772813282954,0.14216157,84.726,84.692,0.52045926]
["bitfinex","SOLUSD",1772813283163,0.49781305,84.723,84.692,0.52045926]
["bitfinex","SOLUSD",1772813283365,0.14216157,84.724,84.658,3.69383402]
["bitfinex","SOLUSD",1772813283366,0.49781305,84.717,84.682,0.52045926]
["bitfinex","SOLUSD",1772813283680,0.14216157,84.714,84.683,11.80874555]
["bitfinex","SOLUSD",1772813283852,0.14216157,84.714,84.684,0.52045926]
["bitfinex","SOLUSD",1772813284872,0.14216157,84.708,84.674,0.52045926]
["bitfinex","SOLUSD",1772813285071,0.63997462,84.708,84.674,0.52045926]
["bitfinex","SOLUSD",1772813285255,0.49781305,84.703,84.674,0.52045926]
["bitfinex","SOLUSD",1772813285463,0.49781305,84.701,84.667,11.81092192]
["bitfinex","SOLUSD",1772813285666,0.49781305,84.701,84.667,12.33138118]
["bitfinex","SOLUSD",1772813285848,0.14216157,84.694,84.633,0.52045926]
["bitfinex","SOLUSD",1772813286048,0.49781305,84.693,84.635,0.52045926]
["bitfinex","SOLUSD",1772813286554,0.14216157,84.701,84.635,0.52045926]
["bitfinex","SOLUSD",1772813287455,0.49781305,84.696,84.64,0.52045926]
["bitfinex","SOLUSD",1772813287655,0.49781305,84.694,84.641,0.52045926]
["bitfinex","SOLUSD",1772813287953,0.49781305,84.688,84.641,0.52045926]
["bitfinex","SOLUSD",1772813288160,0.49781305,84.684,84.641,0.52045926]
["bitfinex","SOLUSD",1772813288749,0.49781305,84.679,84.637,0.52045926]
["bitfinex","SOLUSD",1772813288967,0.14216157,84.676,84.637,0.52045926]
["bitfinex","SOLUSD",1772813289167,0.49781305,84.672,84.637,0.52045926]
["bitfinex","SOLUSD",1772813289470,0.49781305,84.683,84.639,0.52045926]
["bitfinex","SOLUSD",1772813289782,0.14216157,84.694,84.64,0.52045926]
["bitfinex","SOLUSD",1772813290086,11.80679362,84.697,84.64,0.52045926]
["bitfinex","SOLUSD",1772813290446,0.14216157,84.696,84.64,0.52045926]
["bitfinex","SOLUSD",1772813290857,0.63997462,84.696,84.64,0.52045926]
["bitfinex","SOLUSD",1772813292076,0.14216157,84.694,84.642,0.52045926]
["bitfinex","SOLUSD",1772813292774,0.49781305,84.693,84.642,0.52045926]
["bitfinex","SOLUSD",1772813293274,0.14216157,84.694,84.642,0.52045926]
["bitfinex","SOLUSD",1772813293460,0.63997462,84.694,84.642,0.52045926]
["bitfinex","SOLUSD",1772813294160,0.49781305,84.693,84.647,0.52045926]
["bitfinex","SOLUSD",1772813294361,0.49781305,84.693,84.648,0.52045926]
["bitfinex","SOLUSD",1772813295069,0.14216157,84.7,84.648,0.52045926]
["bitfinex","SOLUSD",1772813295372,11.80372761,84.719,84.652,0.52045926]
["bitfinex","SOLUSD",1772813295572,11.80372761,84.719,84.654,0.52045926]
["bitfinex","SOLUSD",1772813295964,0.14216157,84.718,84.654,0.52045926]
["bitfinex","SOLUSD",1772813296273,0.49781305,84.711,84.659,0.52045926]
["bitfinex","SOLUSD",1772813296470,0.14216157,84.71,84.659,0.52045926]
["bitfinex","SOLUSD",1772813296654,0.49781305,84.711,84.66,0.52045926]
["bitfinex","SOLUSD",1772813296854,11.80422789,84.716,84.66,0.52045926]
["bitfinex","SOLUSD",1772813297071,0.49781305,84.715,84.66,0.52045926]
["bitfinex","SOLUSD",1772813297278,0.49781305,84.713,84.66,0.52045926]
["bitfinex","SOLUSD",1772813298252,11.80262047,84.727,84.666,0.52045926]
["bitfinex","SOLUSD",1772813298457,10.90976222,84.75,84.665,0.28432314]
["bitfinex","SOLUSD",1772813298458,0.49781305,84.74,84.668,0.52045926]
["bitfinex","SOLUSD",1772813298678,0.14216157,84.733,84.668,0.52045926]
["bitfinex","SOLUSD",1772813298978,0.49781305,84.729,84.668,0.52045926]
["bitfinex","SOLUSD",1772813299355,0.49781305,84.729,84.67,0.52045926]
["bitfinex","SOLUSD",1772813300357,0.49781305,84.729,84.676,0.52045926]
["bitfinex","SOLUSD",1772813300677,0.14216157,84.723,84.676,0.52045926]
["bitfinex","SOLUSD",1772813300984,0.49781305,84.714,84.676,0.52045926]
["bitfinex","SOLUSD",1772813301869,0.49781305,84.704,84.671,11.81041915]
["bitfinex","SOLUSD",1772813302059,0.49781305,84.704,84.673,0.52045926]
["bitfinex","SOLUSD",1772813302255,0.28432314,84.727,84.673,0.52045926]
["bitfinex","SOLUSD",1772813302256,0.49781305,84.724,84.673,0.52045926]
["bitfinex","SOLUSD",1772813302469,0.14216157,84.72,84.676,0.52045926]
["bitfinex","SOLUSD",1772813302675,0.49781305,84.718,84.676,0.52045926]
["bitfinex","SOLUSD",1772813304378,0.49781305,84.715,84.67,11.81051035]
["bitfinex","SOLUSD",1772813304556,0.49781305,84.705,84.671,0.3]
["bitfinex","SOLUSD",1772813304756,41.31402196,84.717,84.671,0.3]
["bitfinex","SOLUSD",1772813304757,0.49781305,84.693,84.671,0.3]
["bitfinex","SOLUSD",1772813304978,0.49781305,84.693,84.663,0.3]
["bitfinex","SOLUSD",1772813305177,0.49781305,84.693,84.664,11.81139563]
["bitfinex","SOLUSD",1772813305376,0.49781305,84.693,84.665,0.52045926]
["bitfinex","SOLUSD",1772813306086,0.49781305,84.693,84.663,0.3]
["bitfinex","SOLUSD",1772813306383,11.80749067,84.692,84.664,11.81139563]
["bitfinex","SOLUSD",1772813306582,11.80749067,84.692,84.664,12.33185489]
["bitfinex","SOLUSD",1772813306978,0.14216157,84.695,84.665,0.52045926]
["bitfinex","SOLUSD",1772813307365,0.49781305,84.694,84.658,11.81217063]
["bitfinex","SOLUSD",1772813307782,0.49781305,84.694,84.653,11.81289473]
["bitfinex","SOLUSD",1772813308890,0.14216157,84.688,84.654,0.52045926]
["bitfinex","SOLUSD",1772813309089,0.49781305,84.684,84.654,0.52045926]
["bitfinex","SOLUSD",1772813310171,0.14216157,84.692,84.654,0.52045926]
["bitfinex","SOLUSD",1772813310374,0.14216157,84.696,84.654,0.52045926]
["bitfinex","SOLUSD",1772813310576,0.49781305,84.702,84.658,0.52045926]
["bitfinex","SOLUSD",1772813310773,0.49781305,84.702,84.661,0.52045926]
["bitfinex","SOLUSD",1772813310968,11.80623605,84.701,84.661,0.52045926]
["bitfinex","SOLUSD",1772813311577,12.3040491,84.701,84.661,0.52045926]
["bitfinex","SOLUSD",1772813312175,0.14216157,84.705,84.661,0.52045926]
["bitfinex","SOLUSD",1772813312372,0.56128425,84.704,84.661,0.52045926]
["bitfinex","SOLUSD",1772813312698,0.56128425,84.701,84.662,11.81167465]
["bitfinex","SOLUSD",1772813312866,0.56128425,84.695,84.662,11.81167465]
["bitfinex","SOLUSD",1772813313073,0.56128425,84.693,84.662,11.81167465]
["bitfinex","SOLUSD",1772813314580,0.56128425,84.693,84.663,0.56101042]
["bitfinex","SOLUSD",1772813315274,0.14216157,84.704,84.665,0.56101042]
["bitfinex","SOLUSD",1772813315474,0.56128425,84.705,84.665,0.56101042]
["bitfinex","SOLUSD",1772813315696,0.14216157,84.704,84.665,0.56101042]
["bitfinex","SOLUSD",1772813315994,0.56128425,84.718,84.667,0.56101042]
["bitfinex","SOLUSD",1772813316199,0.56128425,84.727,84.669,0.56101042]
["bitfinex","SOLUSD",1772813316685,12.36314256,84.733,84.673,4.25484444]
["bitfinex","SOLUSD",1772813316873,12.36314256,84.733,84.675,0.56101042]
["bitfinex","SOLUSD",1772813317388,12.36314256,84.733,84.68,0.56101042]
["bitfinex","SOLUSD",1772813317594,12.36314256,84.733,84.681,0.56101042]
["bitfinex","SOLUSD",1772813317776,0.56128425,84.73,84.681,0.56101042]
["bitfinex","SOLUSD",1772813318095,0.56128425,84.724,84.681,0.56101042]
["bitfinex","SOLUSD",1772813318486,11.94401988,84.733,84.676,41.33402616]
["bitfinex","SOLUSD",1772813318487,0.14216157,84.719,84.676,11.80972176]
["bitfinex","SOLUSD",1772813318689,0.56128425,84.714,84.676,11.80972176]
["bitfinex","SOLUSD",1772813318895,0.56128425,84.714,84.676,41.33402616]
["bitfinex","SOLUSD",1772813319395,0.56128425,84.712,84.676,30.08531482]
["bitfinex","SOLUSD",1772813320000,0.56128425,84.712,84.676,0.56101042]
["bitfinex","SOLUSD",1772813321095,0.56128425,84.71,84.671,41.33646702]
["bitfinex","SOLUSD",1772813321305,0.56128425,84.704,84.667,11.81095675]
["bitfinex","SOLUSD",1772813321591,0.56128425,84.696,84.667,11.81095675]
["bitfinex","SOLUSD",1772813321790,0.56128425,84.694,84.667,11.81095675]
["bitfinex","SOLUSD",1772813322377,0.56128425,84.692,84.652,41.90654152]
["bitfinex","SOLUSD",1772813322897,0.56128425,84.692,84.653,0.56101042]
["bitfinex","SOLUSD",1772813323700,0.56128425,84.692,84.651,0.3]
["bitfinex","SOLUSD",1772813323701,11.80763009,84.691,84.655,0.56101042]
["bitfinex","SOLUSD",1772813323886,0.14216157,84.694,84.655,0.56101042]
["bitfinex","SOLUSD",1772813324508,0.56128425,84.693,84.655,0.56101042]
["bitfinex","SOLUSD",1772813325004,0.56128425,84.685,84.656,0.3]
["bitfinex","SOLUSD",1772813325202,0.14216157,84.676,84.643,11.81432605]
["bitfinex","SOLUSD",1772813325390,0.56128425,84.673,84.643,11.81432605]
["bitfinex","SOLUSD",1772813325786,0.56128425,84.673,84.639,0.56101042]
["bitfinex","SOLUSD",1772813326187,0.14216157,84.681,84.644,0.56101042]
["bitfinex","SOLUSD",1772813326390,0.14216157,84.694,84.647,0.56101042]
["bitfinex","SOLUSD",1772813326596,0.56128425,84.702,84.648,0.56101042]
["bitfinex","SOLUSD",1772813326789,0.14216157,84.701,84.648,0.56101042]
["bitfinex","SOLUSD",1772813326993,0.56128425,84.702,84.648,0.56101042]
["bitfinex","SOLUSD",1772813327204,0.14216157,84.712,84.648,0.56101042]
["bitfinex","SOLUSD",1772813327405,0.14216157,84.708,84.648,0.56101042]
["bitfinex","SOLUSD",1772813327608,0.56128425,84.706,84.648,0.56101042]
["bitfinex","SOLUSD",1772813327810,0.56128425,84.706,84.651,0.56101042]
["bitfinex","SOLUSD",1772813328309,0.14216157,84.698,84.651,0.56101042]
["bitfinex","SOLUSD",1772813328488,0.56128425,84.693,84.651,0.56101042]
["bitfinex","SOLUSD",1772813329805,0.56128425,84.691,84.653,0.56101042]
["bitfinex","SOLUSD",1772813330001,0.56128425,84.689,84.653,0.56101042]
["bitfinex","SOLUSD",1772813330199,0.14216157,84.68,84.644,11.81412684]
["bitfinex","SOLUSD",1772813330405,0.56128425,84.673,84.644,11.81412684]
["bitfinex","SOLUSD",1772813331297,0.14216157,84.668,84.635,11.81544278]
["bitfinex","SOLUSD",1772813331498,0.56128425,84.663,84.635,11.81544278]
["bitfinex","SOLUSD",1772813331999,0.56128425,84.661,84.627,4.25484444]
["bitfinex","SOLUSD",1772813332796,0.56128425,84.661,84.628,0.56101042]
["bitfinex","SOLUSD",1772813332997,0.56128425,84.661,84.627,3.69383402]
["bitfinex","SOLUSD",1772813334118,0.56128425,84.661,84.628,12.37743051]
["bitfinex","SOLUSD",1772813334512,0.56128425,84.661,84.629,0.56101042]
["bitfinex","SOLUSD",1772813334722,0.56128425,84.659,84.629,0.56101042]
["bitfinex","SOLUSD",1772813335815,0.56128425,84.659,84.63,11.81614084]
["bitfinex","SOLUSD",1772813336427,0.7487411,84.657,84.62,0.58853298]
["bitfinex","SOLUSD",1772813336727,0.7487411,84.657,84.613,0.58853298]
["bitfinex","SOLUSD",1772813337507,0.7487411,84.657,84.612,11.81865456]
["bitfinex","SOLUSD",1772813337925,0.7487411,84.655,84.605,12.40816538]
["bitfinex","SOLUSD",1772813338104,0.7487411,84.655,84.606,0.58853298]
["bitfinex","SOLUSD",1772813339927,5.57351679,84.639,84.58,0.58853298]
["bitfinex","SOLUSD",1772813340120,10.94131706,84.62,84.561,0.58853298]
["bitfinex","SOLUSD",1772813340318,0.14216157,84.616,84.562,0.58853298]
["bitfinex","SOLUSD",1772813340518,0.60657953,84.609,84.562,0.58853298]
["bitfinex","SOLUSD",1772813340736,0.60657953,84.595,84.562,0.58853298]
["bitfinex","SOLUSD",1772813341023,0.7487411,84.614,84.562,0.58853298]
["bitfinex","SOLUSD",1772813341225,0.7487411,84.609,84.562,0.58853298]
["bitfinex","SOLUSD",1772813341804,0.7487411,84.609,84.552,0.73354858]
["bitfinex","SOLUSD",1772813341805,0.59462068,84.597,84.552,0.73354858]
["bitfinex","SOLUSD",1772813342126,0.59462068,84.595,84.555,0.62687153]
["bitfinex","SOLUSD",1772813342433,0.59462068,84.593,84.561,0.62687153]
["bitfinex","SOLUSD",1772813343723,0.59462068,84.6,84.561,0.62687153]
["bitfinex","SOLUSD",1772813343925,0.59462068,84.6,84.553,41.39415514]
["bitfinex","SOLUSD",1772813343926,11.96263226,84.599,84.563,0.62687153]
["bitfinex","SOLUSD",1772813344938,0.59462068,84.596,84.563,0.62687153]
["bitfinex","SOLUSD",1772813345232,0.14216157,84.595,84.563,0.62687153]
["bitfinex","SOLUSD",1772813345534,0.14216157,84.611,84.563,0.62687153]
["bitfinex","SOLUSD",1772813345922,0.14216157,84.611,84.565,0.62687153]
["bitfinex","SOLUSD",1772813346422,0.59462068,84.604,84.565,0.62687153]
["bitfinex","SOLUSD",1772813347609,0.73678225,84.605,84.565,0.62687153]
["bitfinex","SOLUSD",1772813347918,0.73678225,84.605,84.552,1.01787172]
["bitfinex","SOLUSD",1772813347919,0.59462068,84.601,84.567,0.62687153]
["bitfinex","SOLUSD",1772813348106,11.81977211,84.604,84.567,0.62687153]
["bitfinex","SOLUSD",1772813348521,12.41439279,84.604,84.567,0.62687153]
["bitfinex","SOLUSD",1772813348813,0.73678225,84.603,84.567,0.62687153]
["bitfinex","SOLUSD",1772813349235,0.73678225,84.603,84.562,11.82557198]
["bitfinex","SOLUSD",1772813349731,0.59462068,84.594,84.552,0.73354858]
["bitfinex","SOLUSD",1772813350036,0.59462068,84.584,84.554,11.82669477]
["bitfinex","SOLUSD",1772813351229,11.82214761,84.587,84.554,11.82669477]
["bitfinex","SOLUSD",1772813351429,0.14216157,84.586,84.559,0.62687153]
["bitfinex","SOLUSD",1772813351933,0.73678225,84.584,84.552,0.73354858]
["bitfinex","SOLUSD",1772813352138,0.73678225,84.584,84.55,0.1]
["bitfinex","SOLUSD",1772813352139,0.59462068,84.578,84.55,0.1]
["bitfinex","SOLUSD",1772813352432,0.59462068,84.574,84.55,0.1]
["bitfinex","SOLUSD",1772813353212,0.14216157,84.575,84.55,0.1]
["bitfinex","SOLUSD",1772813353213,0.59462068,84.569,84.55,0.1]
["bitfinex","SOLUSD",1772813353435,0.59462068,84.563,84.53,0.1]
["bitfinex","SOLUSD",1772813353629,0.59462068,84.563,84.49,0.1]
["bitfinex","SOLUSD",1772813353630,0.73678225,84.548,84.513,0.62687153]
["bitfinex","SOLUSD",1772813354023,0.73678225,84.548,84.49,0.1]
["bitfinex","SOLUSD",1772813354024,0.73678225,84.546,84.504,0.62687153]
["bitfinex","SOLUSD",1772813354222,0.14216157,84.539,84.501,0.62687153]
["bitfinex","SOLUSD",1772813354426,0.59462068,84.544,84.502,0.62687153]
["bitfinex","SOLUSD",1772813354734,0.73678225,84.543,84.502,0.62687153]
["bitfinex","SOLUSD",1772813355127,0.73678225,84.543,84.49,0.1]
["bitfinex","SOLUSD",1772813355128,0.59462068,84.519,84.49,0.1]
["bitfinex","SOLUSD",1772813355425,0.59462068,84.534,84.491,0.62687153]
["bitfinex","SOLUSD",1772813355626,0.14216157,84.528,84.491,0.62687153]
["bitfinex","SOLUSD",1772813355836,0.73678225,84.522,84.491,0.62687153]
["bitfinex","SOLUSD",1772813356039,88.70805586,84.547,84.49,0.1]
["bitfinex","SOLUSD",1772813356040,0.14216157,84.531,84.494,0.62687153]
["bitfinex","SOLUSD",1772813356418,11.82927983,84.536,84.494,0.62687153]
["bitfinex","SOLUSD",1772813356636,0.14216157,84.535,84.494,0.62687153]
["bitfinex","SOLUSD",1772813356935,0.14216157,84.529,84.494,0.62687153]
["bitfinex","SOLUSD",1772813357139,0.73678225,84.529,84.494,0.62687153]
["bitfinex","SOLUSD",1772813357641,0.73678225,84.529,84.49,0.1]
["bitfinex","SOLUSD",1772813357940,0.14216157,84.529,84.492,0.62687153]
["bitfinex","SOLUSD",1772813358126,0.14216157,84.529,84.494,0.62687153]
["bitfinex","SOLUSD",1772813358819,0.14216157,84.535,84.494,0.62687153]
["bitfinex","SOLUSD",1772813359024,0.14216157,84.528,84.494,0.62687153]
["bitfinex","SOLUSD",1772813359424,11.82927983,84.536,84.494,0.62687153]
["bitfinex","SOLUSD",1772813359629,0.14216157,84.535,84.494,0.62687153]
["bitfinex","SOLUSD",1772813360043,0.14216157,84.535,84.495,11.83501982]
["bitfinex","SOLUSD",1772813360243,0.14216157,84.525,84.49,0.1]
["bitfinex","SOLUSD",1772813360440,0.73678225,84.521,84.49,0.1]
["bitfinex","SOLUSD",1772813360942,10.94131706,84.53,84.492,0.62687153]
["bitfinex","SOLUSD",1772813360943,0.73678225,84.53,84.492,0.62687153]
["bitfinex","SOLUSD",1772813361148,41.39670786,84.548,84.492,0.62687153]
["bitfinex","SOLUSD",1772813361149,0.14216157,84.538,84.492,0.62687153]
["bitfinex","SOLUSD",1772813361438,0.73678225,84.538,84.492,0.62687153]
["bitfinex","SOLUSD",1772813362045,0.73678225,84.536,84.494,0.62687153]
["bitfinex","SOLUSD",1772813362335,0.14216157,84.536,84.494,0.62687153]
["bitfinex","SOLUSD",1772813362644,11.8291399,84.537,84.494,0.62687153]
["bitfinex","SOLUSD",1772813362836,0.14216157,84.536,84.494,0.62687153]
["bitfinex","SOLUSD",1772813363032,8.51860971,84.566,84.494,0.62687153]
["bitfinex","SOLUSD",1772813363033,0.14216157,84.555,84.498,0.62687153]
["bitfinex","SOLUSD",1772813363536,11.82620213,84.558,84.498,0.62687153]
["bitfinex","SOLUSD",1772813363738,11.82620213,84.558,84.5,0.62687153]
["bitfinex","SOLUSD",1772813364151,0.73678225,84.571,84.507,0.7690331]
["bitfinex","SOLUSD",1772813364348,4.82477569,84.568,84.507,0.62687153]
["bitfinex","SOLUSD",1772813364640,0.59462068,84.555,84.507,0.7690331]
["bitfinex","SOLUSD",1772813365019,0.59462068,84.555,84.508,0.62687153]
["bitfinex","SOLUSD",1772813365341,0.14216157,84.554,84.508,0.62687153]
["bitfinex","SOLUSD",1772813366324,0.14216157,84.554,84.511,0.62687153]
["bitfinex","SOLUSD",1772813366524,11.82536303,84.564,84.511,0.62687153]
["bitfinex","SOLUSD",1772813367835,11.82536303,84.564,84.51,0.28432314]
["bitfinex","SOLUSD",1772813367836,11.82536303,84.564,84.514,0.62687153]
["bitfinex","SOLUSD",1772813368418,0.73678225,84.563,84.514,0.62687153]
["bitfinex","SOLUSD",1772813368623,0.14216157,84.551,84.514,0.62687153]
["bitfinex","SOLUSD",1772813368839,0.14216157,84.546,84.514,0.62687153]
["bitfinex","SOLUSD",1772813369426,11.82536303,84.564,84.514,0.62687153]
["bitfinex","SOLUSD",1772813369723,0.59462068,84.55,84.514,0.62687153]
["bitfinex","SOLUSD",1772813369933,0.14216157,84.544,84.515,11.83221913]
["bitfinex","SOLUSD",1772813370238,41.39513428,84.551,84.516,0.62687153]
["bitfinex","SOLUSD",1772813370239,11.82718122,84.551,84.516,0.62687153]
["bitfinex","SOLUSD",1772813370430,0.14216157,84.555,84.516,0.62687153]
["bitfinex","SOLUSD",1772813370637,11.96878329,84.555,84.516,0.62687153]
["bitfinex","SOLUSD",1772813370963,42.12995828,84.555,84.516,0.62687153]
["bitfinex","SOLUSD",1772813371654,11.96878329,84.555,84.516,0.62687153]
["bitfinex","SOLUSD",1772813372146,0.14216157,84.555,84.518,0.59376356]
["bitfinex","SOLUSD",1772813372343,11.82456112,84.57,84.519,0.59376356]
["bitfinex","SOLUSD",1772813372830,11.96584677,84.576,84.519,0.59376356]
["bitfinex","SOLUSD",1772813373032,0.62871681,84.573,84.519,0.59376356]
["bitfinex","SOLUSD",1772813373232,0.14216157,84.568,84.519,0.59376356]
["bitfinex","SOLUSD",1772813373633,0.14216157,84.564,84.519,0.59376356]
["bitfinex","SOLUSD",1772813373820,0.77087838,84.564,84.519,0.59376356]
["bitfinex","SOLUSD",1772813374326,4.82477569,84.586,84.51,3.69383402]
["bitfinex","SOLUSD",1772813374327,11.82550287,84.563,84.521,0.59376356]
["bitfinex","SOLUSD",1772813376230,0.14216157,84.568,84.523,0.59376356]
["bitfinex","SOLUSD",1772813376749,0.77087838,84.568,84.523,0.59376356]
["bitfinex","SOLUSD",1772813376953,0.14216157,84.568,84.523,0.59376356]
["bitfinex","SOLUSD",1772813378742,0.62871681,84.573,84.525,0.59376356]
["bitfinex","SOLUSD",1772813378943,0.62871681,84.563,84.525,0.59376356]
["bitfinex","SOLUSD",1772813379247,0.62871681,84.563,84.524,11.83095925]
["bitfinex","SOLUSD",1772813379248,41.38289821,84.576,84.505,0.59376356]
["bitfinex","SOLUSD",1772813379249,0.62871681,84.547,84.505,0.59376356]
["bitfinex","SOLUSD",1772813379452,0.62871681,84.539,84.494,0.59376356]
["bitfinex","SOLUSD",1772813379651,183.26712067,84.576,84.47,0.1]
["bitfinex","SOLUSD",1772813379652,0.62871681,84.527,84.484,0.59376356]
["bitfinex","SOLUSD",1772813379844,0.14216157,84.516,84.484,0.59376356]
["bitfinex","SOLUSD",1772813380155,0.14216157,84.516,84.47,0.1]
["bitfinex","SOLUSD",1772813380156,0.62871681,84.514,84.482,11.83673426]
["bitfinex","SOLUSD",1772813380338,0.14216157,84.513,84.477,11.83749918]
["bitfinex","SOLUSD",1772813380542,0.55086336,84.505,84.477,11.83749918]
["bitfinex","SOLUSD",1772813380845,0.55086336,84.501,84.47,0.1]
["bitfinex","SOLUSD",1772813381044,0.29273516,84.499,84.47,0.1]
["bitfinex","SOLUSD",1772813381251,0.29273516,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772813381642,0.14216157,84.503,84.472,0.59376356]
["bitfinex","SOLUSD",1772813382147,11.27456176,84.52,84.472,0.59376356]
["bitfinex","SOLUSD",1772813382148,0.29383475,84.519,84.472,0.59376356]
["bitfinex","SOLUSD",1772813383162,0.29383475,84.519,84.471,11.8383824]
["bitfinex","SOLUSD",1772813383163,0.43709453,84.517,84.474,0.59376356]
["bitfinex","SOLUSD",1772813383360,0.14216157,84.517,84.474,0.59376356]
["bitfinex","SOLUSD",1772813385164,0.29706925,84.518,84.475,11.83782184]
["bitfinex","SOLUSD",1772813385474,0.14216157,84.524,84.472,0.59376356]
["bitfinex","SOLUSD",1772813386010,0.29811932,84.518,84.472,0.59376356]
["bitfinex","SOLUSD",1772813386157,0.29811932,84.508,84.47,11.938471]
["bitfinex","SOLUSD",1772813386465,0.29915688,84.506,84.47,11.938471]
["bitfinex","SOLUSD",1772813386668,0.29915688,84.504,84.47,11.938471]
["bitfinex","SOLUSD",1772813386971,0.14216157,84.504,84.471,0.59376356]
["bitfinex","SOLUSD",1772813387153,0.14216157,84.504,84.473,0.59376356]
["bitfinex","SOLUSD",1772813387467,0.14216157,84.518,84.473,0.59376356]
["bitfinex","SOLUSD",1772813387870,0.3001828,84.517,84.473,0.59376356]
["bitfinex","SOLUSD",1772813390351,0.30319591,84.515,84.473,0.59376356]
["bitfinex","SOLUSD",1772813390552,0.30319591,84.514,84.474,11.83796197]
["bitfinex","SOLUSD",1772813391276,0.30319591,84.514,84.473,0.59376356]
["bitfinex","SOLUSD",1772813391471,0.30319591,84.514,84.474,11.83796197]
["bitfinex","SOLUSD",1772813391860,0.30418489,84.508,84.473,0.59376356]
["bitfinex","SOLUSD",1772813392176,0.30418489,84.508,84.47,0.1]
["bitfinex","SOLUSD",1772813392353,0.30418489,84.508,84.45,29.70303581]
["bitfinex","SOLUSD",1772813392354,41.8777275,84.479,84.45,0.1]
["bitfinex","SOLUSD",1772813392670,11.9794229,84.479,84.441,0.59376356]
["bitfinex","SOLUSD",1772813393268,41.87868147,84.479,84.441,0.59376356]
["bitfinex","SOLUSD",1772813393570,11.9794229,84.479,84.441,0.59376356]
["bitfinex","SOLUSD",1772813394870,29.73531489,84.479,84.443,0.59376356]
["bitfinex","SOLUSD",1772813395074,0.30797786,84.478,84.443,0.59376356]
["bitfinex","SOLUSD",1772813395254,0.30797786,84.468,84.44,0.1]
["bitfinex","SOLUSD",1772813396358,0.30797786,84.468,84.44,0.70164194]
["bitfinex","SOLUSD",1772813396576,0.14216157,84.485,84.442,0.60164194]
["bitfinex","SOLUSD",1772813396870,0.14216157,84.485,84.444,0.60164194]
["bitfinex","SOLUSD",1772813397248,0.30981896,84.493,84.444,0.60164194]
["bitfinex","SOLUSD",1772813397456,0.31071524,84.479,84.444,0.60164194]
["bitfinex","SOLUSD",1772813397651,10.99023862,84.47,84.426,0.60164194]
["bitfinex","SOLUSD",1772813397861,0.31071524,84.469,84.428,0.60164194]
["bitfinex","SOLUSD",1772813398155,0.62611371,84.468,84.421,11.84539391]
["bitfinex","SOLUSD",1772813398360,0.62611371,84.464,84.421,11.84539391]
["bitfinex","SOLUSD",1772813398855,0.76827528,84.458,84.42,0.1]
["bitfinex","SOLUSD",1772813399959,0.76827528,84.458,84.421,0.60164194]
["bitfinex","SOLUSD",1772813400159,41.43531946,84.469,84.421,0.60164194]
["bitfinex","SOLUSD",1772813400160,0.62611371,84.468,84.421,0.60164194]
["bitfinex","SOLUSD",1772813400359,0.14216157,84.465,84.421,0.60164194]
["bitfinex","SOLUSD",1772813400559,0.76827528,84.465,84.421,0.60164194]
["bitfinex","SOLUSD",1772813400752,0.14216157,84.465,84.421,0.60164194]
["bitfinex","SOLUSD",1772813400953,47.32041712,84.531,84.428,0.60164194]
["bitfinex","SOLUSD",1772813400954,11.83600037,84.488,84.428,0.60164194]
["bitfinex","SOLUSD",1772813401475,0.14216157,84.487,84.428,0.60164194]
["bitfinex","SOLUSD",1772813401670,0.14216157,84.485,84.428,0.60164194]
["bitfinex","SOLUSD",1772813401873,0.63747334,84.476,84.428,0.60164194]
["bitfinex","SOLUSD",1772813402070,0.77963491,84.469,84.428,0.60164194]
["bitfinex","SOLUSD",1772813402473,0.63747334,84.457,84.421,11.84539391]
["bitfinex","SOLUSD",1772813402665,0.14216157,84.455,84.422,0.66082196]
["bitfinex","SOLUSD",1772813402983,0.63747334,84.452,84.422,0.66082196]
["bitfinex","SOLUSD",1772813403170,0.14216157,84.451,84.422,0.66082196]
["bitfinex","SOLUSD",1772813403479,0.14216157,84.459,84.424,0.66082196]
["bitfinex","SOLUSD",1772813404075,0.77963491,84.459,84.424,0.66082196]
["bitfinex","SOLUSD",1772813404278,0.77963491,84.459,84.405,4.35465598]
["bitfinex","SOLUSD",1772813404483,0.77963491,84.459,84.415,0.66082196]
["bitfinex","SOLUSD",1772813405176,0.77963491,84.457,84.415,0.66082196]
["bitfinex","SOLUSD",1772813405377,0.77963491,84.457,84.42,0.76082196]
["bitfinex","SOLUSD",1772813406183,0.77963491,84.457,84.4,0.1]
["bitfinex","SOLUSD",1772813406184,0.63747334,84.456,84.4,0.1]
["bitfinex","SOLUSD",1772813406379,0.77963491,84.439,84.407,0.66082196]
["bitfinex","SOLUSD",1772813406783,41.44071608,84.458,84.411,11.84679721]
["bitfinex","SOLUSD",1772813406965,0.63747334,84.453,84.412,0.66082196]
["bitfinex","SOLUSD",1772813407281,0.14216157,84.452,84.414,0.66082196]
["bitfinex","SOLUSD",1772813407585,0.63747334,84.479,84.418,0.66082196]
["bitfinex","SOLUSD",1772813407779,11.83688027,84.482,84.418,0.66082196]
["bitfinex","SOLUSD",1772813408388,0.14216157,84.479,84.418,0.66082196]
["bitfinex","SOLUSD",1772813408890,0.63747334,84.5,84.42,0.66082196]
["bitfinex","SOLUSD",1772813409186,0.63747334,84.517,84.435,0.80298353]
["bitfinex","SOLUSD",1772813409374,0.14216157,84.516,84.439,0.14216157]
["bitfinex","SOLUSD",1772813409583,0.63747334,84.509,84.442,0.66082196]
["bitfinex","SOLUSD",1772813409964,11.83179914,84.518,84.442,0.66082196]
["bitfinex","SOLUSD",1772813410264,0.14216157,84.517,84.442,0.66082196]
["bitfinex","SOLUSD",1772813410566,41.41129699,84.518,84.442,0.66082196]
["bitfinex","SOLUSD",1772813410987,42.04877033,84.518,84.442,0.66082196]
["bitfinex","SOLUSD",1772813411279,42.04877033,84.518,84.447,0.66082196]
["bitfinex","SOLUSD",1772813411469,42.04877033,84.518,84.448,0.66082196]
["bitfinex","SOLUSD",1772813411664,0.14216157,84.516,84.448,0.66082196]
["bitfinex","SOLUSD",1772813411861,11.83179914,84.518,84.45,0.66082196]
["bitfinex","SOLUSD",1772813412180,0.14216157,84.516,84.453,0.66082196]
["bitfinex","SOLUSD",1772813412391,0.14216157,84.508,84.453,0.66082196]
["bitfinex","SOLUSD",1772813412568,0.14216157,84.504,84.453,0.66082196]
["bitfinex","SOLUSD",1772813412764,0.77963491,84.504,84.453,0.66082196]
["bitfinex","SOLUSD",1772813413477,182.9508821,84.881,84.434,1.32651858]
["bitfinex","SOLUSD",1772813413478,11.83167172,84.519,84.459,0.66082196]
["bitfinex","SOLUSD",1772813413668,0.14216157,84.518,84.459,0.66082196]
["bitfinex","SOLUSD",1772813414268,11.83107956,84.524,84.463,0.66082196]
["bitfinex","SOLUSD",1772813414587,0.63747334,84.507,84.463,0.66082196]
["bitfinex","SOLUSD",1772813414790,0.14216157,84.502,84.463,0.66082196]
["bitfinex","SOLUSD",1772813414968,0.14216157,84.498,84.463,0.66082196]
["bitfinex","SOLUSD",1772813415475,11.9767612,84.498,84.464,11.83936351]
["bitfinex","SOLUSD",1772813415675,12.61423454,84.498,84.464,11.83936351]
["bitfinex","SOLUSD",1772813415873,42.20073362,84.498,84.464,12.50018547]
["bitfinex","SOLUSD",1772813416073,42.20073362,84.498,84.465,0.66082196]
["bitfinex","SOLUSD",1772813416490,0.14216157,84.496,84.465,0.66082196]
["bitfinex","SOLUSD",1772813417389,0.63747334,84.493,84.448,0.66082196]
["bitfinex","SOLUSD",1772813417589,0.63747334,84.487,84.448,0.66082196]
["bitfinex","SOLUSD",1772813417764,0.63747334,84.483,84.448,0.66082196]
["bitfinex","SOLUSD",1772813418287,0.14216157,84.482,84.448,0.66082196]
["bitfinex","SOLUSD",1772813418595,0.14216157,84.486,84.448,0.66082196]
["bitfinex","SOLUSD",1772813419573,0.14216157,84.486,84.45,0.66082196]
["bitfinex","SOLUSD",1772813419770,0.63747334,84.484,84.45,0.66082196]
["bitfinex","SOLUSD",1772813420783,0.14216157,84.492,84.45,0.66082196]
["bitfinex","SOLUSD",1772813421274,0.63747334,84.495,84.451,0.66082196]
["bitfinex","SOLUSD",1772813421585,11.83463445,84.498,84.451,0.66082196]
["bitfinex","SOLUSD",1772813421890,63.97824155,84.526,84.45,0.28432314]
["bitfinex","SOLUSD",1772813421891,0.63747334,84.527,84.456,0.66082196]
["bitfinex","SOLUSD",1772813422074,0.63747334,84.527,84.458,0.66082196]
["bitfinex","SOLUSD",1772813422270,0.63747334,84.527,84.462,0.66082196]
["bitfinex","SOLUSD",1772813422482,0.63747334,84.524,84.462,0.66082196]
["bitfinex","SOLUSD",1772813423278,0.63747334,84.524,84.467,0.66082196]
["bitfinex","SOLUSD",1772813423279,12.46843512,84.524,84.467,0.66082196]
["bitfinex","SOLUSD",1772813423473,0.63747334,84.523,84.468,0.66082196]
["bitfinex","SOLUSD",1772813423781,0.14216157,84.522,84.468,0.66082196]
["bitfinex","SOLUSD",1772813423982,0.63747334,84.523,84.468,0.66082196]
["bitfinex","SOLUSD",1772813424493,0.77963491,84.519,84.468,0.66082196]
["bitfinex","SOLUSD",1772813425291,0.77963491,84.517,84.469,11.8386627]
["bitfinex","SOLUSD",1772813425470,0.77963491,84.517,84.46,11.83992422]
["bitfinex","SOLUSD",1772813425471,0.63747334,84.507,84.46,11.83992422]
["bitfinex","SOLUSD",1772813425670,0.14216157,84.498,84.46,11.83992422]
["bitfinex","SOLUSD",1772813425873,0.63747334,84.493,84.46,12.50074618]
["bitfinex","SOLUSD",1772813426285,0.63747334,84.493,84.461,0.66082196]
["bitfinex","SOLUSD",1772813427580,0.63747334,84.527,84.463,0.66082196]
["bitfinex","SOLUSD",1772813427894,0.63747334,84.525,84.464,0.66082196]
["bitfinex","SOLUSD",1772813428093,0.63747334,84.547,84.467,0.66082196]
["bitfinex","SOLUSD",1772813428272,0.14216157,84.546,84.467,0.66082196]
["bitfinex","SOLUSD",1772813428478,41.39611348,84.549,84.469,0.66082196]
["bitfinex","SOLUSD",1772813428479,0.63747334,84.541,84.469,0.66082196]
["bitfinex","SOLUSD",1772813428676,0.63747334,84.541,84.473,0.66082196]
["bitfinex","SOLUSD",1772813429482,0.14216157,84.54,84.473,0.66082196]
["bitfinex","SOLUSD",1772813429783,11.9708817,84.54,84.479,0.66082196]
["bitfinex","SOLUSD",1772813429979,0.63747334,84.537,84.479,0.66082196]
["bitfinex","SOLUSD",1772813430186,0.14216157,84.534,84.479,0.66082196]
["bitfinex","SOLUSD",1772813430780,0.77963491,84.534,84.479,0.66082196]
["bitfinex","SOLUSD",1772813431791,0.14216157,84.529,84.484,0.65030902]
["bitfinex","SOLUSD",1772813431993,0.14216157,84.528,84.484,0.65030902]
["bitfinex","SOLUSD",1772813432199,0.79809508,84.528,84.484,0.65030902]
["bitfinex","SOLUSD",1772813433689,0.79809508,84.526,84.485,11.83642066]
["bitfinex","SOLUSD",1772813433880,0.79809508,84.519,84.485,11.83642066]
["bitfinex","SOLUSD",1772813434493,0.79809508,84.519,84.479,11.83724708]
["bitfinex","SOLUSD",1772813434691,0.79809508,84.509,84.479,11.83724708]
["bitfinex","SOLUSD",1772813435095,0.79809508,84.509,84.468,11.83880286]
["bitfinex","SOLUSD",1772813436097,0.79809508,84.507,84.469,0.65030902]
["bitfinex","SOLUSD",1772813436488,0.79809508,84.507,84.468,11.83880286]
["bitfinex","SOLUSD",1772813436687,41.41619727,84.508,84.403,47.39160901]
["bitfinex","SOLUSD",1772813436688,0.79809508,84.499,84.451,11.84118601]
["bitfinex","SOLUSD",1772813436892,0.79809508,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772813437801,0.79809508,84.489,84.451,41.44415104]
["bitfinex","SOLUSD",1772813438003,0.14216157,84.507,84.453,0.65030902]
["bitfinex","SOLUSD",1772813438194,0.14216157,84.507,84.455,0.65030902]
["bitfinex","SOLUSD",1772813438908,10.998864,84.49,84.448,11.84152898]
["bitfinex","SOLUSD",1772813439097,0.14216157,84.489,84.448,12.491838]
["bitfinex","SOLUSD",1772813439286,0.14216157,84.489,84.448,11.84152898]
["bitfinex","SOLUSD",1772813439487,10.998864,84.48,84.439,12.49316686]
["bitfinex","SOLUSD",1772813439796,0.14216157,84.475,84.411,41.46379025]
["bitfinex","SOLUSD",1772813440115,12.63745859,84.464,84.418,3.69383402]
["bitfinex","SOLUSD",1772813440309,0.65593351,84.463,84.418,3.69383402]
["bitfinex","SOLUSD",1772813440494,0.65593351,84.463,84.415,41.46182549]
["bitfinex","SOLUSD",1772813440809,0.65593351,84.454,84.415,41.46182549]
["bitfinex","SOLUSD",1772813441211,0.79809508,84.439,84.4,0.1]
["bitfinex","SOLUSD",1772813441398,0.65593351,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772813441594,0.65593351,84.448,84.411,11.84679721]
["bitfinex","SOLUSD",1772813441794,0.14216157,84.447,84.412,0.65030902]
["bitfinex","SOLUSD",1772813442098,0.79809508,84.447,84.412,0.65030902]
["bitfinex","SOLUSD",1772813442294,0.79809508,84.447,84.405,29.61890411]
["bitfinex","SOLUSD",1772813442295,0.14216157,84.445,84.414,0.65030902]
["bitfinex","SOLUSD",1772813442992,0.65593351,84.436,84.401,0.65030902]
["bitfinex","SOLUSD",1772813443198,0.14216157,84.433,84.411,11.84679721]
["bitfinex","SOLUSD",1772813443404,0.65593351,84.442,84.412,0.65030902]
["bitfinex","SOLUSD",1772813443606,0.79809508,84.441,84.412,0.65030902]
["bitfinex","SOLUSD",1772813443793,0.79809508,84.441,84.403,11.84780272]
["bitfinex","SOLUSD",1772813444101,0.79809508,84.441,84.402,0.65030902]
["bitfinex","SOLUSD",1772813444412,0.79809508,84.439,84.4,0.1]
["bitfinex","SOLUSD",1772813445097,0.79809508,84.439,84.37,3.69383402]
["bitfinex","SOLUSD",1772813445098,0.14216157,84.418,84.386,0.65030902]
["bitfinex","SOLUSD",1772813445998,0.79809508,84.418,84.386,0.65030902]
["bitfinex","SOLUSD",1772813446204,0.79809508,84.418,84.36,3.69383402]
["bitfinex","SOLUSD",1772813446205,0.79809508,84.416,84.38,11.85109447]
["bitfinex","SOLUSD",1772813446405,0.14216157,84.416,84.384,0.65030902]
["bitfinex","SOLUSD",1772813447711,11.98587196,84.433,84.384,0.65030902]
["bitfinex","SOLUSD",1772813448409,4.82477569,84.427,84.386,0.65030902]
["bitfinex","SOLUSD",1772813448611,0.65593351,84.417,84.383,0.73501771]
["bitfinex","SOLUSD",1772813448807,0.79809508,84.412,84.383,0.73501771]
["bitfinex","SOLUSD",1772813449494,0.79809508,84.412,84.384,11.85058778]
["bitfinex","SOLUSD",1772813450216,0.79809508,84.412,84.383,0.73501771]
["bitfinex","SOLUSD",1772813450713,0.79809508,84.41,84.383,0.73501771]
["bitfinex","SOLUSD",1772813450903,0.14216157,84.414,84.385,0.65030902]
["bitfinex","SOLUSD",1772813451902,0.65593351,84.413,84.383,0.73501771]
["bitfinex","SOLUSD",1772813452410,0.14216157,84.414,84.365,0.65030902]
["bitfinex","SOLUSD",1772813452411,0.40118424,84.399,84.365,0.65030902]
["bitfinex","SOLUSD",1772813452604,0.54334581,84.398,84.367,0.65030902]
["bitfinex","SOLUSD",1772813452808,0.54334581,84.398,84.34,0.1]
["bitfinex","SOLUSD",1772813452809,29.61558964,84.415,84.369,0.65030902]
["bitfinex","SOLUSD",1772813453008,0.54334581,84.418,84.369,0.65030902]
["bitfinex","SOLUSD",1772813453311,0.40118424,84.418,84.369,0.65030902]
["bitfinex","SOLUSD",1772813453612,0.54334581,84.418,84.369,0.65030902]
["bitfinex","SOLUSD",1772813453809,29.61027866,84.431,84.369,0.65030902]
["bitfinex","SOLUSD",1772813453810,0.40313179,84.441,84.373,0.65030902]
["bitfinex","SOLUSD",1772813454112,11.84146644,84.449,84.373,0.65030902]
["bitfinex","SOLUSD",1772813454304,47.33924621,84.497,84.371,3.69383402]
["bitfinex","SOLUSD",1772813454305,0.40505253,84.468,84.377,0.65030902]
["bitfinex","SOLUSD",1772813454497,0.40505253,84.468,84.386,0.14216157]
["bitfinex","SOLUSD",1772813454696,0.40505253,84.464,84.398,0.65030902]
["bitfinex","SOLUSD",1772813455012,11.83922334,84.465,84.398,0.65030902]
["bitfinex","SOLUSD",1772813455013,0.5472141,84.459,84.398,0.79247059]
["bitfinex","SOLUSD",1772813455318,0.40695131,84.448,84.398,0.65030902]
["bitfinex","SOLUSD",1772813455521,0.5509914,84.429,84.39,0.69647341]
["bitfinex","SOLUSD",1772813455899,0.5509914,84.429,84.381,29.62740857]
["bitfinex","SOLUSD",1772813455900,11.40769383,84.42,84.381,0.69647341]
["bitfinex","SOLUSD",1772813456100,0.40882983,84.42,84.381,0.69647341]
["bitfinex","SOLUSD",1772813456591,11.40769383,84.42,84.381,0.69647341]
["bitfinex","SOLUSD",1772813456791,0.14216157,84.418,84.383,0.69647341]
["bitfinex","SOLUSD",1772813457495,0.55468744,84.418,84.383,0.69647341]
["bitfinex","SOLUSD",1772813457892,0.41252587,84.417,84.383,0.69647341]
["bitfinex","SOLUSD",1772813459196,0.14216157,84.415,84.385,0.69647341]
["bitfinex","SOLUSD",1772813459914,0.14216157,84.415,84.379,11.85125736]
["bitfinex","SOLUSD",1772813459915,0.41614963,84.414,84.379,11.85125736]
["bitfinex","SOLUSD",1772813460100,0.41614963,84.408,84.366,0.69647341]
["bitfinex","SOLUSD",1772813460301,0.41792628,84.399,84.349,0.69647341]
["bitfinex","SOLUSD",1772813460813,0.14216157,84.398,84.349,0.69647341]
["bitfinex","SOLUSD",1772813461038,0.14216157,84.398,84.349,0.83863498]
["bitfinex","SOLUSD",1772813461219,0.14216157,84.398,84.353,0.69647341]
["bitfinex","SOLUSD",1772813461798,11.84735863,84.407,84.356,0.63919605]
["bitfinex","SOLUSD",1772813461998,0.14216157,84.406,84.357,0.63919605]
["bitfinex","SOLUSD",1772813462206,11.84735863,84.407,84.357,0.63919605]
["bitfinex","SOLUSD",1772813462411,11.84660123,84.413,84.357,0.63919605]
["bitfinex","SOLUSD",1772813462599,0.14216157,84.412,84.357,0.63919605]
["bitfinex","SOLUSD",1772813463020,0.42313981,84.408,84.357,0.63919605]
["bitfinex","SOLUSD",1772813463604,0.14216157,84.406,84.359,0.63919605]
["bitfinex","SOLUSD",1772813463811,0.14216157,84.406,84.36,0.63919605]
["bitfinex","SOLUSD",1772813464000,0.4248475,84.398,84.36,0.63919605]
["bitfinex","SOLUSD",1772813464403,0.14216157,84.389,84.36,0.63919605]
["bitfinex","SOLUSD",1772813464921,0.14216157,84.389,84.349,0.63919605]
["bitfinex","SOLUSD",1772813465319,0.4265128,84.388,84.349,0.63919605]
["bitfinex","SOLUSD",1772813465821,10.998864,84.4,84.349,0.63919605]
["bitfinex","SOLUSD",1772813465822,0.42817042,84.385,84.35,11.85536455]
["bitfinex","SOLUSD",1772813466530,0.32979715,84.358,84.33,11.95807692]
["bitfinex","SOLUSD",1772813466703,0.14216157,84.358,84.331,12.49723164]
["bitfinex","SOLUSD",1772813466902,0.14216157,84.358,84.332,0.63919605]
["bitfinex","SOLUSD",1772813467719,0.14216157,84.358,84.333,11.85775437]
["bitfinex","SOLUSD",1772813467924,0.14216157,84.358,84.332,0.63919605]
["bitfinex","SOLUSD",1772813468116,0.47366544,84.357,84.33,0.1]
["bitfinex","SOLUSD",1772813468326,0.47534269,84.355,84.331,11.85803559]
["bitfinex","SOLUSD",1772813468502,0.14216157,84.355,84.331,11.85803559]
["bitfinex","SOLUSD",1772813469029,0.33318112,84.353,84.33,0.1]
["bitfinex","SOLUSD",1772813469210,0.23318112,84.348,84.305,0.63919605]
["bitfinex","SOLUSD",1772813469411,0.23318112,84.348,84.311,0.89732425]
["bitfinex","SOLUSD",1772813469710,0.23318112,84.348,84.312,0.63919605]
["bitfinex","SOLUSD",1772813469909,0.14216157,84.346,84.314,0.63919605]
["bitfinex","SOLUSD",1772813470108,0.23491798,84.345,84.314,0.63919605]
["bitfinex","SOLUSD",1772813470307,0.23491798,84.345,84.311,0.2581282]
["bitfinex","SOLUSD",1772813470628,0.14216157,84.346,84.311,0.2581282]
["bitfinex","SOLUSD",1772813470629,0.23663828,84.338,84.311,0.02148931]
["bitfinex","SOLUSD",1772813471022,0.14216157,84.329,84.311,0.02148931]
["bitfinex","SOLUSD",1772813471609,0.14216157,84.329,84.307,1e-08]
["bitfinex","SOLUSD",1772813472015,41.64627047,84.329,84.307,1e-08]
["bitfinex","SOLUSD",1772813472215,4.82477569,84.316,84.263,0.71668283]
["bitfinex","SOLUSD",1772813472416,0.14216157,84.299,84.263,0.71668283]
["bitfinex","SOLUSD",1772813472612,0.14216157,84.289,84.242,11.87056337]
["bitfinex","SOLUSD",1772813472812,10.998864,84.29,84.243,0.71668283]
["bitfinex","SOLUSD",1772813473022,0.14216157,84.298,84.243,0.71668283]
["bitfinex","SOLUSD",1772813474129,0.14216157,84.298,84.245,0.71668283]
["bitfinex","SOLUSD",1772813475723,0.14216157,84.298,84.246,0.71668283]
["bitfinex","SOLUSD",1772813476125,0.14216157,84.308,84.248,0.71668283]
["bitfinex","SOLUSD",1772813476310,41.51402516,84.309,84.249,0.71668283]
["bitfinex","SOLUSD",1772813476311,11.86112989,84.309,84.249,0.71668283]
["bitfinex","SOLUSD",1772813476631,0.14216157,84.308,84.249,0.71668283]
["bitfinex","SOLUSD",1772813477833,0.14216157,84.299,84.249,0.71668283]
["bitfinex","SOLUSD",1772813478217,0.14216157,84.299,84.251,0.71668283]
["bitfinex","SOLUSD",1772813479925,0.42648471,84.319,84.251,0.71668283]
["bitfinex","SOLUSD",1772813480127,0.14216157,84.309,84.251,0.71668283]
["bitfinex","SOLUSD",1772813480433,41.65611618,84.309,84.253,0.71668283]
["bitfinex","SOLUSD",1772813480638,10.998864,84.32,84.253,0.71668283]
["bitfinex","SOLUSD",1772813481021,0.14216157,84.319,84.253,0.71668283]
["bitfinex","SOLUSD",1772813481331,0.14216157,84.309,84.253,0.71668283]
["bitfinex","SOLUSD",1772813481538,0.14216157,84.299,84.253,0.71668283]
["bitfinex","SOLUSD",1772813481908,0.14216157,84.289,84.253,0.71668283]
["bitfinex","SOLUSD",1772813482310,12.00610585,84.289,84.255,0.71668283]
["bitfinex","SOLUSD",1772813484430,10.998864,84.32,84.257,0.71668283]
["bitfinex","SOLUSD",1772813484619,0.14216157,84.319,84.257,0.71668283]
["bitfinex","SOLUSD",1772813484818,9.47426894,84.33,84.257,0.71668283]
["bitfinex","SOLUSD",1772813485024,0.42648471,84.329,84.257,0.71668283]
["bitfinex","SOLUSD",1772813485224,9.47426894,84.32,84.257,0.71668283]
["bitfinex","SOLUSD",1772813485536,0.16297914,84.319,84.257,0.71668283]
["bitfinex","SOLUSD",1772813485735,0.14216157,84.319,84.257,0.71668283]
["bitfinex","SOLUSD",1772813486123,0.02081757,84.339,84.261,0.71668283]
["bitfinex","SOLUSD",1772813486448,0.02081757,84.339,84.26,0.28432314]
["bitfinex","SOLUSD",1772813486449,41.49967985,84.338,84.266,0.71668283]
["bitfinex","SOLUSD",1772813486741,41.49967985,84.338,84.267,0.71668283]
["bitfinex","SOLUSD",1772813486923,0.02207684,84.329,84.267,0.71668283]
["bitfinex","SOLUSD",1772813488053,0.02332163,84.328,84.267,0.71668283]
["bitfinex","SOLUSD",1772813488251,0.02332163,84.319,84.267,0.71668283]
["bitfinex","SOLUSD",1772813488423,11.88304482,84.319,84.268,41.53415294]
["bitfinex","SOLUSD",1772813488738,11.85972319,84.319,84.269,0.71668283]
["bitfinex","SOLUSD",1772813489340,0.14216157,84.322,84.269,0.71668283]
["bitfinex","SOLUSD",1772813490236,0.02577412,84.319,84.269,0.71668283]
["bitfinex","SOLUSD",1772813490847,0.02698013,84.318,84.271,0.71668283]
["bitfinex","SOLUSD",1772813492346,0.03051852,84.309,84.27,11.8666192]
["bitfinex","SOLUSD",1772813492728,41.65119274,84.319,84.252,0.71668283]
["bitfinex","SOLUSD",1772813492729,0.03051852,84.289,84.252,0.71668283]
["bitfinex","SOLUSD",1772813492931,0.03051852,84.288,84.252,0.71668283]
["bitfinex","SOLUSD",1772813493138,0.03051852,84.288,84.246,11.86988002]
["bitfinex","SOLUSD",1772813493139,9.47426894,84.28,84.243,0.71668283]
["bitfinex","SOLUSD",1772813493330,0.14216157,84.279,84.243,0.71668283]
["bitfinex","SOLUSD",1772813493636,0.17383293,84.289,84.243,0.71668283]
["bitfinex","SOLUSD",1772813493840,0.03167136,84.278,84.243,0.71668283]
["bitfinex","SOLUSD",1772813494340,0.14216157,84.279,84.243,0.71668283]
["bitfinex","SOLUSD",1772813494851,41.67089351,84.279,84.243,0.71668283]
["bitfinex","SOLUSD",1772813495143,0.03280223,84.278,84.24,0.1]
["bitfinex","SOLUSD",1772813495455,41.67089351,84.279,84.242,0.71668283]
["bitfinex","SOLUSD",1772813495456,11.86535198,84.279,84.242,0.71668283]
["bitfinex","SOLUSD",1772813495744,11.86462084,84.285,84.242,0.71668283]
["bitfinex","SOLUSD",1772813495951,0.14216157,84.284,84.242,0.71668283]
["bitfinex","SOLUSD",1772813496159,11.86462084,84.285,84.242,0.71668283]
["bitfinex","SOLUSD",1772813496745,0.03504439,84.278,84.242,0.71668283]
["bitfinex","SOLUSD",1772813497155,41.67089351,84.279,84.244,0.71668283]
["bitfinex","SOLUSD",1772813497623,11.86408504,84.288,84.244,0.71668283]
["bitfinex","SOLUSD",1772813498538,41.52429764,84.288,84.244,0.71668283]
["bitfinex","SOLUSD",1772813498849,9.47426894,84.3,84.244,0.71668283]
["bitfinex","SOLUSD",1772813499054,11.8629871,84.296,84.246,0.71668283]
["bitfinex","SOLUSD",1772813499240,11.86141127,84.307,84.247,0.71668283]
["bitfinex","SOLUSD",1772813499440,0.0383112,84.306,84.247,0.71668283]
["bitfinex","SOLUSD",1772813499937,0.0383112,84.305,84.247,0.71668283]
["bitfinex","SOLUSD",1772813501031,9.51364018,84.3,84.249,0.71668283]
["bitfinex","SOLUSD",1772813501332,0.14216157,84.306,84.249,0.71668283]
["bitfinex","SOLUSD",1772813501333,0.04042271,84.305,84.249,0.71668283]
["bitfinex","SOLUSD",1772813501533,0.14216157,84.306,84.249,0.71668283]
["bitfinex","SOLUSD",1772813501953,41.51493944,84.307,84.249,1.00100597]
["bitfinex","SOLUSD",1772813502171,11.86141127,84.307,84.25,0.71668283]
["bitfinex","SOLUSD",1772813502849,0.04145902,84.299,84.25,0.71668283]
["bitfinex","SOLUSD",1772813503154,0.04145902,84.298,84.252,0.71668283]
["bitfinex","SOLUSD",1772813503329,0.04248328,84.316,84.253,0.71668283]
["bitfinex","SOLUSD",1772813503534,0.04248328,84.308,84.253,0.71668283]
["bitfinex","SOLUSD",1772813504234,11.90335857,84.318,84.253,0.71668283]
["bitfinex","SOLUSD",1772813504434,0.14216157,84.317,84.253,0.71668283]
["bitfinex","SOLUSD",1772813505630,0.18665495,84.317,84.255,0.71668283]
["bitfinex","SOLUSD",1772813506934,0.04449338,84.317,84.255,0.71668283]
["bitfinex","SOLUSD",1772813507451,11.85859807,84.327,84.261,0.71668283]
["bitfinex","SOLUSD",1772813507750,0.18863059,84.326,84.261,0.71668283]
["bitfinex","SOLUSD",1772813507952,0.04646902,84.318,84.261,0.71668283]
["bitfinex","SOLUSD",1772813508156,0.04646902,84.309,84.261,0.71668283]
["bitfinex","SOLUSD",1772813509353,0.04646902,84.309,84.263,0.71668283]
["bitfinex","SOLUSD",1772813510146,0.04839614,84.317,84.263,0.71668283]
["bitfinex","SOLUSD",1772813510556,0.04935366,84.308,84.263,0.71668283]
["bitfinex","SOLUSD",1772813510850,9.47426894,84.3,84.263,0.71668283]
["bitfinex","SOLUSD",1772813511059,0.04935366,84.298,84.263,0.71668283]
["bitfinex","SOLUSD",1772813511663,0.04935366,84.298,84.265,0.71668283]
["bitfinex","SOLUSD",1772813511959,41.51887922,84.299,84.265,0.71668283]
["bitfinex","SOLUSD",1772813512658,11.86253692,84.299,84.265,0.71668283]
["bitfinex","SOLUSD",1772813513032,11.86141127,84.307,84.265,0.71668283]
["bitfinex","SOLUSD",1772813513237,11.85986384,84.318,84.265,0.71668283]
["bitfinex","SOLUSD",1772813513436,0.05212958,84.333,84.267,0.71668283]
["bitfinex","SOLUSD",1772813514540,0.05212958,84.333,84.271,0.71668283]
["bitfinex","SOLUSD",1772813515234,9.47426894,84.31,84.271,0.71668283]
["bitfinex","SOLUSD",1772813515459,0.05480268,84.308,84.271,0.71668283]
["bitfinex","SOLUSD",1772813515656,11.86112989,84.309,84.271,0.71668283]
["bitfinex","SOLUSD",1772813515961,11.86055897,84.314,84.273,0.71668283]
["bitfinex","SOLUSD",1772813516160,0.14216157,84.313,84.273,0.71668283]
["bitfinex","SOLUSD",1772813516638,11.86055897,84.314,84.273,0.71668283]
["bitfinex","SOLUSD",1772813516840,11.8587387,84.326,84.273,0.71668283]
["bitfinex","SOLUSD",1772813517461,0.14216157,84.338,84.275,0.71668283]
["bitfinex","SOLUSD",1772813517859,0.05654503,84.337,84.275,0.71668283]
["bitfinex","SOLUSD",1772813519463,0.05654503,84.337,84.277,0.71668283]
["bitfinex","SOLUSD",1772813520366,0.05908213,84.337,84.278,0.71668283]
["bitfinex","SOLUSD",1772813520557,0.05908213,84.329,84.278,0.71668283]
["bitfinex","SOLUSD",1772813520860,100.78393364,84.339,84.278,0.71668283]
["bitfinex","SOLUSD",1772813520861,0.05908213,84.319,84.278,0.71668283]
["bitfinex","SOLUSD",1772813521465,0.05908213,84.319,84.272,11.86633757]
["bitfinex","SOLUSD",1772813521466,0.0599111,84.318,84.272,11.86633757]
["bitfinex","SOLUSD",1772813521648,0.0599111,84.318,84.273,0.71668283]
["bitfinex","SOLUSD",1772813522160,0.06072814,84.318,84.273,0.71668283]
["bitfinex","SOLUSD",1772813522362,0.0615385,84.317,84.273,0.71668283]
["bitfinex","SOLUSD",1772813523366,11.85972319,84.319,84.273,0.71668283]
["bitfinex","SOLUSD",1772813523751,0.06235084,84.336,84.275,0.74612007]
["bitfinex","SOLUSD",1772813524063,0.06235084,84.336,84.276,0.74612007]
["bitfinex","SOLUSD",1772813526071,0.06393335,84.328,84.278,0.74612007]
["bitfinex","SOLUSD",1772813527560,0.06547858,84.319,84.278,0.74612007]
["bitfinex","SOLUSD",1772813527950,0.06547858,84.319,84.28,0.74612007]
["bitfinex","SOLUSD",1772813528448,0.14216157,84.309,84.255,0.74612007]
["bitfinex","SOLUSD",1772813528654,0.06622918,84.308,84.256,0.74612007]
["bitfinex","SOLUSD",1772813529966,29.65072855,84.315,84.258,0.74612007]
["bitfinex","SOLUSD",1772813530263,0.14216157,84.314,84.258,0.74612007]
["bitfinex","SOLUSD",1772813531570,11.85972319,84.319,84.261,0.74612007]
["bitfinex","SOLUSD",1772813531868,11.85972319,84.319,84.262,0.74612007]
["bitfinex","SOLUSD",1772813532171,0.06827668,84.322,84.264,0.74612007]
["bitfinex","SOLUSD",1772813534172,0.06940877,84.33,84.266,0.74612007]
["bitfinex","SOLUSD",1772813534670,0.06996508,84.344,84.271,0.74612007]
["bitfinex","SOLUSD",1772813534971,0.06996508,84.344,84.272,0.74612007]
["bitfinex","SOLUSD",1772813535149,11.85606734,84.345,84.276,0.74612007]
["bitfinex","SOLUSD",1772813535667,11.85606734,84.345,84.279,0.74612007]
["bitfinex","SOLUSD",1772813535968,11.85606734,84.345,84.278,0.28432314]
["bitfinex","SOLUSD",1772813535969,0.06996508,84.353,84.285,0.74612007]
["bitfinex","SOLUSD",1772813536158,0.06996508,84.353,84.291,0.74612007]
["bitfinex","SOLUSD",1772813536778,0.07104201,84.369,84.291,0.74612007]
["bitfinex","SOLUSD",1772813537878,0.07157406,84.377,84.295,0.74612007]
["bitfinex","SOLUSD",1772813538178,0.07157406,84.377,84.301,0.74612007]
["bitfinex","SOLUSD",1772813538879,0.07209846,84.368,84.301,0.74612007]
["bitfinex","SOLUSD",1772813539180,0.07209846,84.359,84.301,0.74612007]
["bitfinex","SOLUSD",1772813539968,0.07209846,84.359,84.302,41.51740171]
["bitfinex","SOLUSD",1772813540159,0.07209846,84.359,84.303,0.74612007]
["bitfinex","SOLUSD",1772813540365,0.07313348,84.368,84.303,0.74612007]
["bitfinex","SOLUSD",1772813540564,0.07313348,84.368,84.304,0.74612007]
["bitfinex","SOLUSD",1772813541464,0.07363839,84.367,84.304,0.74612007]
["bitfinex","SOLUSD",1772813542159,0.07363839,84.367,84.306,0.74612007]
["bitfinex","SOLUSD",1772813542587,0.07363839,84.367,84.307,0.74612007]
["bitfinex","SOLUSD",1772813542760,41.47656573,84.385,84.306,0.28432314]
["bitfinex","SOLUSD",1772813542761,0.07415196,84.379,84.309,1.03044321]
["bitfinex","SOLUSD",1772813543082,0.07415196,84.379,84.31,0.74612007]
["bitfinex","SOLUSD",1772813543264,0.07415196,84.378,84.31,0.74612007]
["bitfinex","SOLUSD",1772813543780,41.47656573,84.385,84.31,0.74612007]
["bitfinex","SOLUSD",1772813543781,0.07464493,84.368,84.31,0.74612007]
["bitfinex","SOLUSD",1772813544158,0.07464493,84.368,84.312,0.74612007]
["bitfinex","SOLUSD",1772813544363,0.07464493,84.368,84.313,0.74612007]
["bitfinex","SOLUSD",1772813545982,11.85269471,84.369,84.313,0.74612007]
["bitfinex","SOLUSD",1772813546159,0.07562667,84.376,84.315,0.74612007]
["bitfinex","SOLUSD",1772813547378,0.07562667,84.376,84.316,0.74612007]
["bitfinex","SOLUSD",1772813547687,0.07562667,84.376,84.317,0.74612007]
["bitfinex","SOLUSD",1772813548271,0.07562667,84.376,84.319,0.28432314]
["bitfinex","SOLUSD",1772813548586,0.07562667,84.376,84.32,0.74612007]
["bitfinex","SOLUSD",1772813550887,0.07562667,84.376,84.322,0.74612007]
["bitfinex","SOLUSD",1772813551066,9.45918386,84.36,84.321,11.85944189]
["bitfinex","SOLUSD",1772813551265,0.07797426,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1772813551482,0.07797426,84.359,84.322,0.74612007]
["bitfinex","SOLUSD",1772813553387,0.07797426,84.359,84.324,0.72796513]
["bitfinex","SOLUSD",1772813554581,0.07797426,84.359,84.323,11.8591606]
["bitfinex","SOLUSD",1772813555173,0.08016188,84.358,84.319,11.85967091]
["bitfinex","SOLUSD",1772813555873,0.08016188,84.358,84.32,0.72796513]
["bitfinex","SOLUSD",1772813556271,0.08016188,84.358,84.282,4.88032698]
["bitfinex","SOLUSD",1772813556272,0.08058892,84.349,84.303,0.72796513]
["bitfinex","SOLUSD",1772813557590,0.08141889,84.348,84.303,0.72796513]
["bitfinex","SOLUSD",1772813558478,0.08141889,84.348,84.305,0.72796513]
["bitfinex","SOLUSD",1772813558690,41.49426785,84.349,84.305,0.72796513]
["bitfinex","SOLUSD",1772813560099,11.8555051,84.349,84.305,0.72796513]
["bitfinex","SOLUSD",1772813561016,0.08263746,84.365,84.307,0.72796513]
["bitfinex","SOLUSD",1772813561295,0.14216157,84.368,84.307,0.72796513]
["bitfinex","SOLUSD",1772813561296,0.08263746,84.358,84.307,0.72796513]
["bitfinex","SOLUSD",1772813565183,0.08419864,84.368,84.307,0.72796513]
["bitfinex","SOLUSD",1772813565384,0.08419864,84.368,84.31,0.72796513]
["bitfinex","SOLUSD",1772813566313,0.08458727,84.378,84.31,0.72796513]
["bitfinex","SOLUSD",1772813567779,0.14216157,84.389,84.31,0.72796513]
["bitfinex","SOLUSD",1772813567984,0.08532135,84.388,84.31,0.72796513]
["bitfinex","SOLUSD",1772813569287,0.08569736,84.359,84.31,0.72796513]
["bitfinex","SOLUSD",1772813570698,0.08641936,84.358,84.31,0.72796513]
["bitfinex","SOLUSD",1772813571292,0.08678305,84.366,84.31,0.72796513]
["bitfinex","SOLUSD",1772813571898,0.08678305,84.376,84.312,0.72796513]
["bitfinex","SOLUSD",1772813572102,0.08678305,84.386,84.313,1.01228827]
["bitfinex","SOLUSD",1772813572286,0.08678305,84.386,84.314,0.72796513]
["bitfinex","SOLUSD",1772813572488,0.08678305,84.386,84.319,0.72796513]
["bitfinex","SOLUSD",1772813572688,0.08678305,84.386,84.321,0.72796513]
["bitfinex","SOLUSD",1772813573690,11.80153743,84.39,84.321,0.72796513]
["bitfinex","SOLUSD",1772813574011,0.14216157,84.389,84.321,0.72796513]
["bitfinex","SOLUSD",1772813574313,0.08748387,84.395,84.33,0.14216157]
["bitfinex","SOLUSD",1772813574524,0.08782428,84.415,84.331,0.72796513]
["bitfinex","SOLUSD",1772813574697,0.2,84.42,84.331,0.72796513]
["bitfinex","SOLUSD",1772813574698,0.08782428,84.419,84.331,0.72796513]
["bitfinex","SOLUSD",1772813575018,0.08815981,84.408,84.331,0.72796513]
["bitfinex","SOLUSD",1772813575596,0.08815981,84.408,84.333,0.71668283]
["bitfinex","SOLUSD",1772813575804,0.08815981,84.408,84.342,0.71668283]
["bitfinex","SOLUSD",1772813576507,0.08880941,84.399,84.342,0.71668283]
["bitfinex","SOLUSD",1772813576701,0.08880941,84.398,84.342,0.71668283]
["bitfinex","SOLUSD",1772813577716,11.58990951,84.4,84.342,0.71668283]
["bitfinex","SOLUSD",1772813577894,0.08913602,84.405,84.342,0.71668283]
["bitfinex","SOLUSD",1772813579091,0.08913602,84.405,84.344,0.71668283]
["bitfinex","SOLUSD",1772813579714,0.14216157,84.409,84.344,0.71668283]
["bitfinex","SOLUSD",1772813580012,0.08976696,84.408,84.344,0.71668283]
["bitfinex","SOLUSD",1772813580222,9.6672643,84.42,84.346,0.71668283]
["bitfinex","SOLUSD",1772813580223,0.08976696,84.417,84.346,0.71668283]
["bitfinex","SOLUSD",1772813580515,0.08976696,84.417,84.352,0.71668283]
["bitfinex","SOLUSD",1772813580889,0.09008337,84.398,84.352,0.71668283]
["bitfinex","SOLUSD",1772813581093,0.14216157,84.399,84.352,0.71668283]
["bitfinex","SOLUSD",1772813581293,0.09008337,84.406,84.352,0.71668283]
["bitfinex","SOLUSD",1772813581494,0.09040763,84.418,84.352,0.71668283]
["bitfinex","SOLUSD",1772813582892,0.09102088,84.408,84.352,0.71668283]
["bitfinex","SOLUSD",1772813585404,0.09193784,84.398,84.352,0.71668283]
["bitfinex","SOLUSD",1772813586009,0.09193784,84.388,84.34,0.71668283]
["bitfinex","SOLUSD",1772813586699,0.14216157,84.389,84.34,0.71668283]
["bitfinex","SOLUSD",1772813587218,0.09223188,84.397,84.34,0.71668283]
["bitfinex","SOLUSD",1772813591227,0.09336456,84.405,84.34,0.71668283]
["bitfinex","SOLUSD",1772813592515,0.09301316,84.408,84.342,0.71668283]
["bitfinex","SOLUSD",1772813594814,0.09267187,84.388,84.342,0.71668283]
["bitfinex","SOLUSD",1772813595915,0.09249935,84.378,84.342,0.71668283]
["bitfinex","SOLUSD",1772813598930,0.09249935,84.378,84.307,0.71668283]
["bitfinex","SOLUSD",1772813599132,0.09199736,84.368,84.313,0.71668283]
["bitfinex","SOLUSD",1772813599433,0.09199736,84.368,84.319,0.71668283]
["bitfinex","SOLUSD",1772813601140,0.09167299,84.388,84.319,0.71668283]
["bitfinex","SOLUSD",1772813601315,0.09167299,84.388,84.325,0.71668283]
["bitfinex","SOLUSD",1772813602242,0.09167299,84.388,84.327,0.71668283]
["bitfinex","SOLUSD",1772813602935,0.09167299,84.388,84.33,0.71668283]
["bitfinex","SOLUSD",1772813604618,0.09167299,84.388,84.333,0.71668283]
["bitfinex","SOLUSD",1772813604921,41.61676133,84.389,84.333,0.71668283]
["bitfinex","SOLUSD",1772813605235,41.70779833,84.389,84.333,0.71668283]
["bitfinex","SOLUSD",1772813605616,11.848622,84.398,84.337,0.71668283]
["bitfinex","SOLUSD",1772813605815,11.848622,84.398,84.338,0.71668283]
["bitfinex","SOLUSD",1772813606017,0.14216157,84.397,84.338,0.71668283]
["bitfinex","SOLUSD",1772813606217,0.0908834,84.396,84.338,0.71668283]
["bitfinex","SOLUSD",1772813607451,0.0908834,84.396,84.34,0.71668283]
["bitfinex","SOLUSD",1772813607739,0.14216157,84.397,84.34,0.71668283]
["bitfinex","SOLUSD",1772813608649,0.09042962,84.419,84.347,0.71668283]
["bitfinex","SOLUSD",1772813608829,0.09042962,84.419,84.349,0.14216157]
["bitfinex","SOLUSD",1772813609027,16.25137338,84.44,84.359,0.71668283]
["bitfinex","SOLUSD",1772813609028,11.84286881,84.439,84.359,0.71668283]
["bitfinex","SOLUSD",1772813609227,0.2,84.44,84.372,0.71668283]
["bitfinex","SOLUSD",1772813609426,0.2,84.44,84.362,3.69383402]
["bitfinex","SOLUSD",1772813609427,0.2,84.44,84.379,0.71668283]
["bitfinex","SOLUSD",1772813609628,0.2,84.44,84.385,0.71668283]
["bitfinex","SOLUSD",1772813609825,1e-08,84.44,84.411,0.71668283]
["bitfinex","SOLUSD",1772813610748,11.84286881,84.439,84.411,0.71668283]
["bitfinex","SOLUSD",1772813611543,1e-08,84.44,84.411,0.71668283]
["bitfinex","SOLUSD",1772813611848,1e-08,84.44,84.413,0.73523154]
["bitfinex","SOLUSD",1772813613855,1e-08,84.44,84.414,11.84637619]
["bitfinex","SOLUSD",1772813614031,1e-08,84.44,84.414,12.58160773]
["bitfinex","SOLUSD",1772813614438,1e-08,84.44,84.415,0.73523154]
["bitfinex","SOLUSD",1772813614845,0.08941848,84.463,84.416,0.73523154]
["bitfinex","SOLUSD",1772813615346,11.8402526,84.458,84.416,0.73523154]
["bitfinex","SOLUSD",1772813615545,11.84011101,84.459,84.416,0.73523154]
["bitfinex","SOLUSD",1772813617029,0.2,84.48,84.421,0.73523154]
["bitfinex","SOLUSD",1772813617436,0.08900166,84.479,84.421,0.73523154]
["bitfinex","SOLUSD",1772813617751,0.2,84.48,84.426,0.73523154]
["bitfinex","SOLUSD",1772813618053,0.2,84.48,84.432,0.73523154]
["bitfinex","SOLUSD",1772813619142,0.2,84.48,84.438,0.73523154]
["bitfinex","SOLUSD",1772813619343,0.08872478,84.478,84.438,0.73523154]
["bitfinex","SOLUSD",1772813619741,0.2,84.48,84.438,0.73523154]
["bitfinex","SOLUSD",1772813620155,12.03719281,84.48,84.438,0.73523154]
["bitfinex","SOLUSD",1772813621153,12.03719281,84.48,84.44,0.73523154]
["bitfinex","SOLUSD",1772813621347,0.2,84.48,84.44,0.73523154]
["bitfinex","SOLUSD",1772813621660,11.83726133,84.479,84.44,0.73523154]
["bitfinex","SOLUSD",1772813622157,0.08846417,84.477,84.431,0.73523154]
["bitfinex","SOLUSD",1772813623240,0.08846417,84.477,84.433,0.73523154]
["bitfinex","SOLUSD",1772813623440,0.08846417,84.477,84.43,29.61032808]
["bitfinex","SOLUSD",1772813623441,0.08820438,84.469,84.427,11.84452523]
["bitfinex","SOLUSD",1772813623633,0.08820438,84.468,84.427,11.84452523]
["bitfinex","SOLUSD",1772813624043,0.08820438,84.468,84.428,0.73523154]
["bitfinex","SOLUSD",1772813625362,0.08820438,84.468,84.43,0.73523154]
["bitfinex","SOLUSD",1772813625657,11.21052427,84.48,84.431,0.73523154]
["bitfinex","SOLUSD",1772813625658,0.2,84.48,84.431,0.73523154]
["bitfinex","SOLUSD",1772813625855,11.01052427,84.5,84.429,41.4549503]
["bitfinex","SOLUSD",1772813625856,11.8353764,84.493,84.434,0.73523154]
["bitfinex","SOLUSD",1772813626033,0.08795938,84.506,84.436,0.73523154]
["bitfinex","SOLUSD",1772813626236,0.08795938,84.506,84.44,0.73523154]
["bitfinex","SOLUSD",1772813626458,0.08783113,84.514,84.442,0.73523154]
["bitfinex","SOLUSD",1772813626643,11.83388033,84.504,84.442,0.73523154]
["bitfinex","SOLUSD",1772813627046,11.83434225,84.5,84.442,0.73523154]
["bitfinex","SOLUSD",1772813627257,11.83482569,84.497,84.442,0.73523154]
["bitfinex","SOLUSD",1772813627459,11.83482569,84.497,84.448,0.73523154]
["bitfinex","SOLUSD",1772813627660,11.83549356,84.492,84.448,0.73523154]
["bitfinex","SOLUSD",1772813628159,11.83482368,84.497,84.448,0.73523154]
["bitfinex","SOLUSD",1772813628739,0.08771318,84.5,84.448,0.73523154]
["bitfinex","SOLUSD",1772813628942,0.08757963,84.489,84.448,0.73523154]
["bitfinex","SOLUSD",1772813629362,0.08757963,84.488,84.449,0.73523154]
["bitfinex","SOLUSD",1772813630057,0.08757963,84.488,84.448,11.84154235]
["bitfinex","SOLUSD",1772813630576,0.08757963,84.488,84.443,0.73523154]
["bitfinex","SOLUSD",1772813631692,0.08757963,84.488,84.442,11.84244807]
["bitfinex","SOLUSD",1772813631847,0.08757963,84.488,84.442,12.57767961]
["bitfinex","SOLUSD",1772813632372,0.08757963,84.488,84.443,0.73523154]
["bitfinex","SOLUSD",1772813633272,0.08757963,84.488,84.445,0.73523154]
["bitfinex","SOLUSD",1772813633468,0.14216157,84.489,84.445,0.73523154]
["bitfinex","SOLUSD",1772813634176,0.08695469,84.488,84.445,0.73523154]
["bitfinex","SOLUSD",1772813635269,0.08695469,84.488,84.446,11.84188712]
["bitfinex","SOLUSD",1772813635458,0.08695469,84.488,84.447,0.74778499]
["bitfinex","SOLUSD",1772813636261,0.08695469,84.488,84.446,11.84188712]
["bitfinex","SOLUSD",1772813636262,0.08661065,84.479,84.441,11.84246754]
["bitfinex","SOLUSD",1772813636969,0.22877222,84.479,84.439,0.74778499]
["bitfinex","SOLUSD",1772813637169,0.08650985,84.478,84.439,12.5906392]
["bitfinex","SOLUSD",1772813637368,0.08650985,84.478,84.44,0.74778499]
["bitfinex","SOLUSD",1772813638647,0.08650985,84.478,84.441,12.5903733]
["bitfinex","SOLUSD",1772813638956,0.08650985,84.478,84.442,0.74778499]
["bitfinex","SOLUSD",1772813640670,0.08650985,84.478,84.428,0.28432314]
["bitfinex","SOLUSD",1772813640671,0.08650985,84.478,84.435,0.74778499]
["bitfinex","SOLUSD",1772813640850,0.08605344,84.468,84.429,0.74778499]
["bitfinex","SOLUSD",1772813641048,0.08605344,84.476,84.429,1.03210813]
["bitfinex","SOLUSD",1772813641253,0.08605344,84.476,84.43,0.74778499]
["bitfinex","SOLUSD",1772813641772,0.0858403,84.487,84.43,0.74778499]
["bitfinex","SOLUSD",1772813642358,0.08574807,84.468,84.43,0.74778499]
["bitfinex","SOLUSD",1772813642552,0.08574807,84.468,84.385,94.8031599]
["bitfinex","SOLUSD",1772813642553,0.08574807,84.458,84.422,0.74422933]
["bitfinex","SOLUSD",1772813642762,0.08574807,84.458,84.429,0.74422933]
["bitfinex","SOLUSD",1772813643071,0.08574807,84.467,84.429,0.74422933]
["bitfinex","SOLUSD",1772813645676,0.08574807,84.467,84.421,0.74422933]
["bitfinex","SOLUSD",1772813645875,0.08544005,84.458,84.422,11.84513324]
["bitfinex","SOLUSD",1772813646179,0.08544005,84.458,84.426,11.84469211]
["bitfinex","SOLUSD",1772813646357,0.08534108,84.467,84.429,0.74422933]
["bitfinex","SOLUSD",1772813646773,0.08534108,84.467,84.398,3.69383402]
["bitfinex","SOLUSD",1772813646774,0.14216157,84.459,84.423,11.84502812]
["bitfinex","SOLUSD",1772813646980,0.08534108,84.458,84.422,11.8452197]
["bitfinex","SOLUSD",1772813647475,0.14216157,84.468,84.429,0.74422933]
["bitfinex","SOLUSD",1772813647874,0.14216157,84.468,84.431,0.74422933]
["bitfinex","SOLUSD",1772813648074,0.08524058,84.467,84.431,0.74422933]
["bitfinex","SOLUSD",1772813650557,0.08524058,84.467,84.433,0.74422933]
["bitfinex","SOLUSD",1772813654278,11.98082427,84.469,84.435,0.74422933]
["bitfinex","SOLUSD",1772813656371,0.14216157,84.469,84.437,0.74422933]
["bitfinex","SOLUSD",1772813657666,0.07364094,84.468,84.428,0.74422933]
["bitfinex","SOLUSD",1772813658569,0.07209174,84.477,84.429,0.74422933]
["bitfinex","SOLUSD",1772813658767,11.83740145,84.478,84.429,0.74422933]
["bitfinex","SOLUSD",1772813659792,0.14216157,84.477,84.431,0.74422933]
["bitfinex","SOLUSD",1772813660083,0.21272643,84.469,84.427,1.10345467]
["bitfinex","SOLUSD",1772813660287,0.07056486,84.458,84.421,0.50789684]
["bitfinex","SOLUSD",1772813660489,0.07056486,84.458,84.421,12.35316926]
["bitfinex","SOLUSD",1772813660692,0.07056486,84.458,84.421,11.84527242]
["bitfinex","SOLUSD",1772813661971,11.98222597,84.459,84.395,0.28432314]
["bitfinex","SOLUSD",1772813662293,11.98222597,84.459,84.396,0.74422933]
["bitfinex","SOLUSD",1772813662989,11.8400644,84.459,84.396,0.74422933]
["bitfinex","SOLUSD",1772813663187,11.8400644,84.459,84.398,0.74422933]
["bitfinex","SOLUSD",1772813663492,11.83952446,84.463,84.402,0.74422933]
["bitfinex","SOLUSD",1772813663679,11.83952446,84.463,84.403,0.74422933]
["bitfinex","SOLUSD",1772813664094,0.14216157,84.469,84.406,0.74422933]
["bitfinex","SOLUSD",1772813664287,0.14216157,84.469,84.409,0.74422933]
["bitfinex","SOLUSD",1772813665388,0.29916081,84.468,84.409,0.74422933]
["bitfinex","SOLUSD",1772813666172,0.29916081,84.459,84.411,0.74422933]
["bitfinex","SOLUSD",1772813666375,0.29916081,84.458,84.411,0.74422933]
["bitfinex","SOLUSD",1772813666779,0.29792616,84.457,84.411,0.74422933]
["bitfinex","SOLUSD",1772813666976,0.14216157,84.457,84.411,0.74422933]
["bitfinex","SOLUSD",1772813667182,0.29792616,84.455,84.411,0.74422933]
["bitfinex","SOLUSD",1772813667382,0.29670505,84.453,84.411,0.74422933]
["bitfinex","SOLUSD",1772813667598,0.29670505,84.452,84.411,0.74422933]
["bitfinex","SOLUSD",1772813667799,0.14216157,84.459,84.411,0.74422933]
["bitfinex","SOLUSD",1772813668500,0.14216157,84.459,84.413,0.74422933]
["bitfinex","SOLUSD",1772813670597,0.14216157,84.459,84.415,0.74422933]
["bitfinex","SOLUSD",1772813672593,11.83964386,84.462,84.418,0.69337975]
["bitfinex","SOLUSD",1772813672897,11.83852255,84.47,84.418,0.69337975]
["bitfinex","SOLUSD",1772813673096,11.83852255,84.47,84.42,0.69337975]
["bitfinex","SOLUSD",1772813673498,12.12705426,84.47,84.42,0.69337975]
["bitfinex","SOLUSD",1772813673701,0.28853171,84.468,84.42,0.69337975]
["bitfinex","SOLUSD",1772813675397,0.28632528,84.465,84.422,0.69337975]
["bitfinex","SOLUSD",1772813676702,0.28523737,84.462,84.424,0.69337975]
["bitfinex","SOLUSD",1772813677602,11.83936351,84.464,84.419,0.28432314]
["bitfinex","SOLUSD",1772813677603,0.28416218,84.458,84.419,11.84561726]
["bitfinex","SOLUSD",1772813677905,0.28416218,84.458,84.42,0.69337975]
["bitfinex","SOLUSD",1772813678899,0.28309982,84.455,84.422,0.69337975]
["bitfinex","SOLUSD",1772813681504,0.27998586,84.452,84.412,0.69337975]
["bitfinex","SOLUSD",1772813683412,0.27898072,84.448,84.405,0.69337975]
["bitfinex","SOLUSD",1772813683612,59.20170924,84.458,84.392,29.62340705]
["bitfinex","SOLUSD",1772813683613,0.27796911,84.445,84.407,0.69337975]
["bitfinex","SOLUSD",1772813683825,0.14216157,84.446,84.407,0.69337975]
["bitfinex","SOLUSD",1772813684311,0.14216157,84.454,84.408,0.69337975]
["bitfinex","SOLUSD",1772813684488,11.84072009,84.455,84.408,0.69337975]
["bitfinex","SOLUSD",1772813684689,12.1176967,84.455,84.408,0.69337975]
["bitfinex","SOLUSD",1772813684902,0.41913818,84.454,84.408,0.69337975]
["bitfinex","SOLUSD",1772813685389,0.14216157,84.454,84.408,0.69337975]
["bitfinex","SOLUSD",1772813685590,0.14216157,84.454,84.41,0.69337975]
["bitfinex","SOLUSD",1772813687214,0.27501925,84.459,84.412,0.69337975]
["bitfinex","SOLUSD",1772813687420,0.41718082,84.459,84.412,0.69337975]
["bitfinex","SOLUSD",1772813687599,11.83992422,84.46,84.413,0.69337975]
["bitfinex","SOLUSD",1772813688336,0.27311489,84.482,84.416,0.69337975]
["bitfinex","SOLUSD",1772813688618,0.27311489,84.469,84.416,0.69337975]
["bitfinex","SOLUSD",1772813688818,0.27311489,84.466,84.416,0.69337975]
["bitfinex","SOLUSD",1772813689318,0.27218885,84.465,84.416,0.69337975]
["bitfinex","SOLUSD",1772813689508,0.27218885,84.464,84.416,0.69337975]
["bitfinex","SOLUSD",1772813689696,0.27218885,84.462,84.416,0.69337975]
["bitfinex","SOLUSD",1772813690609,0.27218885,84.462,84.393,1.32709396]
["bitfinex","SOLUSD",1772813690610,0.27126371,84.448,84.404,0.69337975]
["bitfinex","SOLUSD",1772813690811,0.27126371,84.448,84.395,11.84904318]
["bitfinex","SOLUSD",1772813690812,0.27126371,84.448,84.374,104.2]
["bitfinex","SOLUSD",1772813690813,0.27126371,84.429,84.381,0.69337975]
["bitfinex","SOLUSD",1772813691119,0.27126371,84.418,84.381,0.69337975]
["bitfinex","SOLUSD",1772813691409,0.41250918,84.417,84.381,0.69337975]
["bitfinex","SOLUSD",1772813691904,0.41250918,84.415,84.381,0.69337975]
["bitfinex","SOLUSD",1772813692500,0.14216157,84.413,84.383,0.69337975]
["bitfinex","SOLUSD",1772813693108,0.41161271,84.433,84.383,0.69337975]
["bitfinex","SOLUSD",1772813693306,0.26945114,84.432,84.383,0.69337975]
["bitfinex","SOLUSD",1772813694718,0.14216157,84.43,84.385,0.69337975]
["bitfinex","SOLUSD",1772813694911,0.26766563,84.429,84.385,0.69337975]
["bitfinex","SOLUSD",1772813696197,0.26592048,84.419,84.386,11.85030692]
["bitfinex","SOLUSD",1772813696399,0.26506319,84.417,84.386,11.85030692]
["bitfinex","SOLUSD",1772813696612,0.26506319,84.416,84.386,11.85030692]
["bitfinex","SOLUSD",1772813696809,0.26506319,84.415,84.386,11.85030692]
["bitfinex","SOLUSD",1772813697015,0.40722476,84.415,84.386,11.85030692]
["bitfinex","SOLUSD",1772813697217,0.40722476,84.415,84.387,0.73097589]
["bitfinex","SOLUSD",1772813697525,41.45544131,84.428,84.387,0.73097589]
["bitfinex","SOLUSD",1772813697526,0.14216157,84.427,84.387,0.73097589]
["bitfinex","SOLUSD",1772813697828,0.26421647,84.426,84.387,0.73097589]
["bitfinex","SOLUSD",1772813698921,0.26337155,84.423,84.389,0.73097589]
["bitfinex","SOLUSD",1772813699508,0.14216157,84.424,84.389,0.73097589]
["bitfinex","SOLUSD",1772813700122,0.4047053,84.424,84.389,0.73097589]
["bitfinex","SOLUSD",1772813700300,0.26254373,84.423,84.389,0.73097589]
["bitfinex","SOLUSD",1772813700718,0.2617257,84.421,84.39,11.84974523]
["bitfinex","SOLUSD",1772813701243,0.2617257,84.418,84.386,0.73097589]
["bitfinex","SOLUSD",1772813701521,0.14216157,84.419,84.386,0.73097589]
["bitfinex","SOLUSD",1772813701720,0.260117,84.408,84.364,0.72589303]
["bitfinex","SOLUSD",1772813702715,0.14216157,84.409,84.364,0.72589303]
["bitfinex","SOLUSD",1772813702918,0.14216157,84.428,84.366,0.72589303]
["bitfinex","SOLUSD",1772813703111,0.14216157,84.428,84.367,0.72589303]
["bitfinex","SOLUSD",1772813703315,0.2585468,84.453,84.372,0.72589303]
["bitfinex","SOLUSD",1772813703508,0.2585468,84.449,84.381,0.72589303]
["bitfinex","SOLUSD",1772813703714,0.2585468,84.448,84.381,0.72589303]
["bitfinex","SOLUSD",1772813704517,11.84076538,84.454,84.381,0.72589303]
["bitfinex","SOLUSD",1772813704907,0.14216157,84.453,84.381,0.72589303]
["bitfinex","SOLUSD",1772813705106,0.39993469,84.453,84.386,0.72589303]
["bitfinex","SOLUSD",1772813705323,0.39993469,84.453,84.387,0.72589303]
["bitfinex","SOLUSD",1772813705624,0.2570072,84.452,84.387,0.72589303]
["bitfinex","SOLUSD",1772813705821,0.14216157,84.453,84.387,0.72589303]
["bitfinex","SOLUSD",1772813706010,0.14216157,84.453,84.389,0.72589303]
["bitfinex","SOLUSD",1772813706202,0.14216157,84.453,84.387,1.46933978]
["bitfinex","SOLUSD",1772813706203,0.2570072,84.473,84.4,0.14216157]
["bitfinex","SOLUSD",1772813706403,0.2570072,84.473,84.401,0.72589303]
["bitfinex","SOLUSD",1772813706618,0.14216157,84.468,84.401,0.72589303]
["bitfinex","SOLUSD",1772813706818,0.25624913,84.459,84.401,0.72589303]
["bitfinex","SOLUSD",1772813707024,11.84174689,84.447,84.401,12.5740035]
["bitfinex","SOLUSD",1772813707229,0.14216157,84.446,84.402,0.72589303]
["bitfinex","SOLUSD",1772813708309,11.84016734,84.459,84.403,0.72589303]
["bitfinex","SOLUSD",1772813708520,0.14216157,84.458,84.403,0.72589303]
["bitfinex","SOLUSD",1772813708716,0.25474979,84.457,84.403,0.72589303]
["bitfinex","SOLUSD",1772813709115,0.14216157,84.458,84.406,0.72589303]
["bitfinex","SOLUSD",1772813709830,0.39616865,84.458,84.406,0.72589303]
["bitfinex","SOLUSD",1772813710010,0.25400708,84.457,84.406,0.72589303]
["bitfinex","SOLUSD",1772813711134,0.2532833,84.453,84.409,0.72589303]
["bitfinex","SOLUSD",1772813711332,0.14216157,84.455,84.409,0.72589303]
["bitfinex","SOLUSD",1772813711333,11.83993788,84.46,84.409,0.72589303]
["bitfinex","SOLUSD",1772813711546,0.14216157,84.459,84.409,0.72589303]
["bitfinex","SOLUSD",1772813712129,0.39437041,84.459,84.409,0.72589303]
["bitfinex","SOLUSD",1772813713226,0.14216157,84.457,84.411,0.72589303]
["bitfinex","SOLUSD",1772813714731,0.24906628,84.456,84.411,0.72589303]
["bitfinex","SOLUSD",1772813715935,41.44218814,84.455,84.412,11.84665687]
["bitfinex","SOLUSD",1772813716114,0.14216157,84.452,84.412,11.84665687]
["bitfinex","SOLUSD",1772813716324,0.24804016,84.451,84.413,0.72589303]
["bitfinex","SOLUSD",1772813716640,0.14216157,84.454,84.413,0.72589303]
["bitfinex","SOLUSD",1772813716932,0.24702699,84.487,84.417,0.72589303]
["bitfinex","SOLUSD",1772813717140,0.24702699,84.487,84.421,0.72589303]
["bitfinex","SOLUSD",1772813717326,11.83502918,84.495,84.423,0.72589303]
["bitfinex","SOLUSD",1772813717532,11.83502918,84.495,84.422,0.28432314]
["bitfinex","SOLUSD",1772813717533,47.323283,84.525,84.422,0.28432314]
["bitfinex","SOLUSD",1772813717534,0.24603179,84.508,84.426,0.14216157]
["bitfinex","SOLUSD",1772813717832,0.24603179,84.517,84.434,0.14216157]
["bitfinex","SOLUSD",1772813718032,0.38819336,84.515,84.444,0.72589303]
["bitfinex","SOLUSD",1772813718235,0.24603179,84.515,84.446,0.72589303]
["bitfinex","SOLUSD",1772813718438,0.24603179,84.515,84.447,0.72589303]
["bitfinex","SOLUSD",1772813718739,0.24503777,84.508,84.448,0.72589303]
["bitfinex","SOLUSD",1772813718918,0.24503777,84.508,84.449,1.01021617]
["bitfinex","SOLUSD",1772813719121,0.24503777,84.508,84.45,0.72589303]
["bitfinex","SOLUSD",1772813719524,0.24405559,84.498,84.45,0.72589303]
["bitfinex","SOLUSD",1772813719723,0.14216157,84.489,84.45,0.72589303]
["bitfinex","SOLUSD",1772813719918,0.24405559,84.488,84.45,0.72589303]
["bitfinex","SOLUSD",1772813720232,11.01154466,84.49,84.441,0.72589303]
["bitfinex","SOLUSD",1772813720233,0.24405559,84.485,84.441,0.72589303]
["bitfinex","SOLUSD",1772813721424,0.14216157,84.486,84.441,0.72589303]
["bitfinex","SOLUSD",1772813721736,0.24213505,84.485,84.441,0.72589303]
["bitfinex","SOLUSD",1772813724222,0.14216157,84.486,84.443,0.72589303]
["bitfinex","SOLUSD",1772813724419,0.23932976,84.505,84.444,0.72589303]
["bitfinex","SOLUSD",1772813725530,0.23840584,84.498,84.444,0.72589303]
["bitfinex","SOLUSD",1772813726342,12.06999756,84.513,84.45,0.72589303]
["bitfinex","SOLUSD",1772813726539,12.06999756,84.513,84.455,1.01021617]
["bitfinex","SOLUSD",1772813726721,12.06999756,84.513,84.456,0.72589303]
["bitfinex","SOLUSD",1772813727248,0.23749842,84.511,84.456,0.72589303]
["bitfinex","SOLUSD",1772813727536,0.14216157,84.508,84.456,0.72589303]
["bitfinex","SOLUSD",1772813727738,0.23660065,84.506,84.456,0.72589303]
["bitfinex","SOLUSD",1772813727943,0.23660065,84.504,84.456,0.72589303]
["bitfinex","SOLUSD",1772813728137,0.37876222,84.503,84.456,0.72589303]
["bitfinex","SOLUSD",1772813728341,0.23570616,84.5,84.458,0.72589303]
["bitfinex","SOLUSD",1772813728532,0.23570616,84.497,84.453,11.84090553]
["bitfinex","SOLUSD",1772813728733,0.23570616,84.496,84.454,0.72589303]
["bitfinex","SOLUSD",1772813728924,0.23570616,84.495,84.454,0.72589303]
["bitfinex","SOLUSD",1772813730742,0.37613233,84.493,84.456,0.72589303]
["bitfinex","SOLUSD",1772813731136,0.23397076,84.492,84.456,0.72589303]
["bitfinex","SOLUSD",1772813732847,0.23141828,84.489,84.441,0.66198558]
["bitfinex","SOLUSD",1772813733049,0.14216157,84.468,84.425,0.66198558]
["bitfinex","SOLUSD",1772813733347,5.10909883,84.489,84.425,0.66198558]
["bitfinex","SOLUSD",1772813733348,0.23059237,84.458,84.425,0.66198558]
["bitfinex","SOLUSD",1772813733546,0.14216157,84.457,84.425,0.66198558]
["bitfinex","SOLUSD",1772813733745,0.23059237,84.456,84.425,0.66198558]
["bitfinex","SOLUSD",1772813733924,0.37275394,84.456,84.425,0.66198558]
["bitfinex","SOLUSD",1772813734745,0.14216157,84.454,84.427,0.66198558]
["bitfinex","SOLUSD",1772813735127,11.84062518,84.455,84.427,0.66198558]
["bitfinex","SOLUSD",1772813735442,0.22897094,84.448,84.411,0.66198558]
["bitfinex","SOLUSD",1772813735649,0.22897094,84.446,84.411,0.66198558]
["bitfinex","SOLUSD",1772813735848,0.14216157,84.445,84.411,0.66198558]
["bitfinex","SOLUSD",1772813736029,0.22897094,84.443,84.411,0.66198558]
["bitfinex","SOLUSD",1772813736349,0.22897094,84.442,84.411,0.66198558]
["bitfinex","SOLUSD",1772813736763,0.14216157,84.443,84.413,0.66198558]
["bitfinex","SOLUSD",1772813737248,0.22817579,84.463,84.413,0.66198558]
["bitfinex","SOLUSD",1772813737249,0.28432314,84.463,84.413,0.66198558]
["bitfinex","SOLUSD",1772813737437,0.22739787,84.462,84.413,0.66198558]
["bitfinex","SOLUSD",1772813738032,12.06704173,84.462,84.413,0.66198558]
["bitfinex","SOLUSD",1772813738933,0.22663008,84.478,84.416,0.66198558]
["bitfinex","SOLUSD",1772813739228,11.83726133,84.479,84.415,0.28432314]
["bitfinex","SOLUSD",1772813739229,0.22663008,84.488,84.418,0.94630872]
["bitfinex","SOLUSD",1772813739434,0.22663008,84.488,84.421,0.66198558]
["bitfinex","SOLUSD",1772813739630,11.83614047,84.487,84.421,0.66198558]
["bitfinex","SOLUSD",1772813739827,0.36802106,84.486,84.421,0.66198558]
["bitfinex","SOLUSD",1772813740034,0.14216157,84.486,84.421,0.66198558]
["bitfinex","SOLUSD",1772813740951,0.14216157,84.486,84.427,0.66198558]
["bitfinex","SOLUSD",1772813741628,0.14216157,84.499,84.431,0.66198558]
["bitfinex","SOLUSD",1772813741826,0.22435255,84.498,84.434,0.66198558]
["bitfinex","SOLUSD",1772813743130,0.22361756,84.489,84.437,0.66198558]
["bitfinex","SOLUSD",1772813743336,0.22361756,84.488,84.437,0.66198558]
["bitfinex","SOLUSD",1772813745565,0.22361756,84.488,84.425,104.2]
["bitfinex","SOLUSD",1772813745566,0.22143612,84.485,84.44,0.66198558]
["bitfinex","SOLUSD",1772813745854,11.0062011,84.5,84.44,0.66198558]
["bitfinex","SOLUSD",1772813745855,11.83564979,84.491,84.44,0.66198558]
["bitfinex","SOLUSD",1772813746239,0.22143612,84.49,84.44,0.66198558]
["bitfinex","SOLUSD",1772813746553,0.22072719,84.489,84.44,0.66198558]
["bitfinex","SOLUSD",1772813747749,0.2200262,84.486,84.442,0.66198558]
["bitfinex","SOLUSD",1772813747945,0.2200262,84.478,84.428,0.66198558]
["bitfinex","SOLUSD",1772813748146,11.0062011,84.46,84.42,0.66198558]
["bitfinex","SOLUSD",1772813748459,0.2200262,84.458,84.42,0.66198558]
["bitfinex","SOLUSD",1772813750138,0.2186599,84.455,84.421,11.84539391]
["bitfinex","SOLUSD",1772813750659,0.2186599,84.455,84.422,0.66198558]
["bitfinex","SOLUSD",1772813751638,0.35947097,84.453,84.423,11.84511329]
["bitfinex","SOLUSD",1772813751838,0.2173094,84.452,84.423,11.84511329]
["bitfinex","SOLUSD",1772813752036,0.2173094,84.448,84.411,11.8467343]
["bitfinex","SOLUSD",1772813752342,41.44267884,84.454,84.399,11.84848161]
["bitfinex","SOLUSD",1772813752343,0.2173094,84.438,84.399,11.84848161]
["bitfinex","SOLUSD",1772813752542,0.2173094,84.438,84.399,12.51046719]
["bitfinex","SOLUSD",1772813752736,0.2173094,84.438,84.4,0.66198558]
["bitfinex","SOLUSD",1772813753051,0.14216157,84.439,84.4,0.66198558]
["bitfinex","SOLUSD",1772813753860,0.14216157,84.439,84.402,0.66198558]
["bitfinex","SOLUSD",1772813754561,0.14216157,84.444,84.402,0.66198558]
["bitfinex","SOLUSD",1772813756166,0.14216157,84.444,84.404,0.7008362]
["bitfinex","SOLUSD",1772813756547,0.2134626,84.451,84.404,0.7008362]
["bitfinex","SOLUSD",1772813757463,11.0062011,84.46,84.404,0.7008362]
["bitfinex","SOLUSD",1772813757464,0.21284704,84.458,84.407,0.98515934]
["bitfinex","SOLUSD",1772813757768,0.21284704,84.458,84.408,0.7008362]
["bitfinex","SOLUSD",1772813758766,12.05144964,84.466,84.41,0.7008362]
["bitfinex","SOLUSD",1772813758962,0.21223807,84.459,84.41,0.7008362]
["bitfinex","SOLUSD",1772813759159,41.43691952,84.466,84.41,0.7008362]
["bitfinex","SOLUSD",1772813759160,0.21223807,84.448,84.41,0.7008362]
["bitfinex","SOLUSD",1772813759463,0.21162933,84.439,84.41,0.7008362]
["bitfinex","SOLUSD",1772813759966,0.21162933,84.448,84.41,0.7008362]
["bitfinex","SOLUSD",1772813760174,0.14216157,84.449,84.41,0.7008362]
["bitfinex","SOLUSD",1772813760667,0.3532055,84.462,84.412,0.7008362]
["bitfinex","SOLUSD",1772813760969,0.21104393,84.461,84.412,0.7008362]
["bitfinex","SOLUSD",1772813761159,0.21104393,84.458,84.412,0.7008362]
["bitfinex","SOLUSD",1772813761556,0.14216157,84.459,84.412,0.7008362]
["bitfinex","SOLUSD",1772813761759,0.20987466,84.462,84.413,0.69182212]
["bitfinex","SOLUSD",1772813761962,0.20987466,84.458,84.413,0.69182212]
["bitfinex","SOLUSD",1772813762164,11.83950368,84.463,84.413,0.69182212]
["bitfinex","SOLUSD",1772813762683,11.0062011,84.51,84.423,0.69182212]
["bitfinex","SOLUSD",1772813762851,0.20929965,84.529,84.428,0.69182212]
["bitfinex","SOLUSD",1772813763173,0.20929965,84.529,84.438,0.14216157]
["bitfinex","SOLUSD",1772813763174,0.14216157,84.509,84.438,0.14216157]
["bitfinex","SOLUSD",1772813763470,0.20929965,84.508,84.441,0.69182212]
["bitfinex","SOLUSD",1772813764268,0.20872959,84.489,84.441,0.69182212]
["bitfinex","SOLUSD",1772813764475,0.20816596,84.488,84.441,0.69182212]
["bitfinex","SOLUSD",1772813764650,0.14216157,84.486,84.442,41.44856824]
["bitfinex","SOLUSD",1772813764849,0.35032753,84.486,84.443,0.69182212]
["bitfinex","SOLUSD",1772813765066,0.14216157,84.486,84.443,0.69182212]
["bitfinex","SOLUSD",1772813765275,0.20816596,84.485,84.443,0.69182212]
["bitfinex","SOLUSD",1772813766279,0.14216157,84.486,84.443,0.69182212]
["bitfinex","SOLUSD",1772813766861,0.14216157,84.494,84.446,0.69182212]
["bitfinex","SOLUSD",1772813767065,0.34922177,84.494,84.446,0.69182212]
["bitfinex","SOLUSD",1772813767265,0.2070602,84.494,84.446,0.69182212]
["bitfinex","SOLUSD",1772813767669,0.20651646,84.503,84.449,0.69182212]
["bitfinex","SOLUSD",1772813769182,0.20597866,84.501,84.451,0.69182212]
["bitfinex","SOLUSD",1772813769658,11.83403943,84.502,84.451,0.69182212]
["bitfinex","SOLUSD",1772813769857,12.03948626,84.502,84.451,0.69182212]
["bitfinex","SOLUSD",1772813770188,0.20544683,84.498,84.451,0.69182212]
["bitfinex","SOLUSD",1772813770569,0.14216157,84.499,84.451,0.69182212]
["bitfinex","SOLUSD",1772813770770,11.83339698,84.507,84.452,0.69182212]
["bitfinex","SOLUSD",1772813771079,11.83339698,84.507,84.45,41.44464179]
["bitfinex","SOLUSD",1772813771080,11.82746099,84.549,84.458,0.69182212]
["bitfinex","SOLUSD",1772813771296,11.82673252,84.555,84.467,0.14216157]
["bitfinex","SOLUSD",1772813771459,11.82673252,84.555,84.459,244.51085408]
["bitfinex","SOLUSD",1772813771460,0.20492012,84.561,84.477,0.14216157]
["bitfinex","SOLUSD",1772813771661,11.82746099,84.549,84.472,0.28432314]
["bitfinex","SOLUSD",1772813771880,0.20300993,84.548,84.486,0.69182212]
["bitfinex","SOLUSD",1772813772384,0.2,84.57,84.492,0.69182212]
["bitfinex","SOLUSD",1772813772385,11.82666061,84.555,84.492,0.69182212]
["bitfinex","SOLUSD",1772813772583,0.20110636,84.548,84.492,0.69182212]
["bitfinex","SOLUSD",1772813773089,0.2,84.55,84.492,0.69182212]
["bitfinex","SOLUSD",1772813773390,0.19922702,84.548,84.498,0.69182212]
["bitfinex","SOLUSD",1772813773578,0.2,84.55,84.498,0.69182212]
["bitfinex","SOLUSD",1772813774369,11.82746099,84.549,84.498,0.69182212]
["bitfinex","SOLUSD",1772813774592,0.1973751,84.548,84.498,0.69182212]
["bitfinex","SOLUSD",1772813774997,0.1973751,84.547,84.498,0.69182212]
["bitfinex","SOLUSD",1772813775790,0.14216157,84.545,84.5,0.69182212]
["bitfinex","SOLUSD",1772813776178,0.2,84.55,84.504,0.69182212]
["bitfinex","SOLUSD",1772813776373,0.2,84.57,84.506,0.69182212]
["bitfinex","SOLUSD",1772813776670,0.2,84.57,84.499,242.60642133]
["bitfinex","SOLUSD",1772813776671,0.2,84.6,84.514,0.14216157]
["bitfinex","SOLUSD",1772813776872,0.2,84.6,84.521,0.69182212]
["bitfinex","SOLUSD",1772813777074,0.2,84.6,84.535,0.69182212]
["bitfinex","SOLUSD",1772813777285,0.2,84.6,84.53,0.14216157]
["bitfinex","SOLUSD",1772813777286,0.2,84.6,84.541,0.69182212]
["bitfinex","SOLUSD",1772813777484,11.82047069,84.599,84.541,0.69182212]
["bitfinex","SOLUSD",1772813777681,0.2,84.6,84.541,0.69182212]
["bitfinex","SOLUSD",1772813777871,0.2,84.6,84.533,0.14216157]
["bitfinex","SOLUSD",1772813777872,0.2,84.6,84.546,0.97614526]
["bitfinex","SOLUSD",1772813778078,0.2,84.6,84.549,0.69182212]
["bitfinex","SOLUSD",1772813778391,1e-08,84.61,84.555,0.14216157]
["bitfinex","SOLUSD",1772813778574,1e-08,84.61,84.562,0.69182212]
["bitfinex","SOLUSD",1772813779186,0.19016315,84.61,84.562,0.69182212]
["bitfinex","SOLUSD",1772813779587,1e-08,84.61,84.562,0.69182212]
["bitfinex","SOLUSD",1772813779799,1e-08,84.61,84.566,3.69383402]
["bitfinex","SOLUSD",1772813780087,1e-08,84.61,84.568,0.69182212]
["bitfinex","SOLUSD",1772813782196,0.18497012,84.608,84.56,2.47322369]
["bitfinex","SOLUSD",1772813782497,0.18497012,84.608,84.561,0.69182212]
["bitfinex","SOLUSD",1772813782698,0.18328017,84.608,84.561,0.69182212]
["bitfinex","SOLUSD",1772813783208,1e-08,84.61,84.561,0.69182212]
["bitfinex","SOLUSD",1772813784302,0.17996816,84.609,84.562,11.82564272]
["bitfinex","SOLUSD",1772813784484,0.17996816,84.598,84.561,0.69182212]
["bitfinex","SOLUSD",1772813784797,0.17996816,84.598,84.551,0.69182212]
["bitfinex","SOLUSD",1772813786305,0.17670464,84.579,84.54,11.82859732]
["bitfinex","SOLUSD",1772813786594,0.17670464,84.579,84.535,1.4167066]
["bitfinex","SOLUSD",1772813786595,0.17670464,84.559,84.535,1.4167066]
["bitfinex","SOLUSD",1772813786800,0.17670464,84.558,84.524,11.83095925]
["bitfinex","SOLUSD",1772813786974,0.17670464,84.558,84.523,0.69182212]
["bitfinex","SOLUSD",1772813787179,0.14216157,84.559,84.525,0.69182212]
["bitfinex","SOLUSD",1772813787388,0.175107,84.578,84.525,0.69182212]
["bitfinex","SOLUSD",1772813788296,11.82634199,84.557,84.519,0.69182212]
["bitfinex","SOLUSD",1772813788480,0.14216157,84.556,84.519,0.69182212]
["bitfinex","SOLUSD",1772813789299,0.31412499,84.556,84.519,0.69182212]
["bitfinex","SOLUSD",1772813789500,0.17196342,84.549,84.513,0.69182212]
["bitfinex","SOLUSD",1772813789693,0.14216157,84.556,84.513,0.69182212]
["bitfinex","SOLUSD",1772813790000,0.17196342,84.555,84.513,0.69182212]
["bitfinex","SOLUSD",1772813790204,0.14216157,84.556,84.513,0.69182212]
["bitfinex","SOLUSD",1772813790384,0.17041878,84.562,84.515,0.69182212]
["bitfinex","SOLUSD",1772813791197,0.17041878,84.558,84.515,0.69182212]
["bitfinex","SOLUSD",1772813791401,41.38877062,84.564,84.496,0.69182212]
["bitfinex","SOLUSD",1772813791402,0.1689009,84.538,84.496,0.69182212]
["bitfinex","SOLUSD",1772813791585,0.1689009,84.528,84.495,13.11057678]
["bitfinex","SOLUSD",1772813791985,0.14216157,84.529,84.496,0.6503904]
["bitfinex","SOLUSD",1772813792590,0.14216157,84.529,84.498,0.6503904]
["bitfinex","SOLUSD",1772813792782,11.82927983,84.536,84.498,0.6503904]
["bitfinex","SOLUSD",1772813792994,11.82927983,84.536,84.495,1.2755806]
["bitfinex","SOLUSD",1772813792995,0.16591237,84.534,84.495,1.2755806]
["bitfinex","SOLUSD",1772813793201,0.30807394,84.529,84.491,0.6503904]
["bitfinex","SOLUSD",1772813793601,0.16443867,84.528,84.491,0.6503904]
["bitfinex","SOLUSD",1772813793905,0.14216157,84.529,84.47,0.6503904]
["bitfinex","SOLUSD",1772813793906,0.16443867,84.509,84.47,0.6503904]
["bitfinex","SOLUSD",1772813794089,0.16443867,84.518,84.471,0.6503904]
["bitfinex","SOLUSD",1772813794606,0.16443867,84.518,84.473,0.6503904]
["bitfinex","SOLUSD",1772813795311,0.16154216,84.508,84.473,0.6503904]
["bitfinex","SOLUSD",1772813795606,0.16154216,84.498,84.469,1.21319333]
["bitfinex","SOLUSD",1772813795785,0.14216157,84.489,84.469,1.05165896]
["bitfinex","SOLUSD",1772813796805,0.14216157,84.489,84.445,0.67928377]
["bitfinex","SOLUSD",1772813797015,0.14216157,84.479,84.435,0.67928377]
["bitfinex","SOLUSD",1772813798508,0.14216157,84.479,84.436,11.84328959]
["bitfinex","SOLUSD",1772813798826,0.14216157,84.479,84.437,0.67928377]
["bitfinex","SOLUSD",1772813799387,0.14216157,84.489,84.437,0.67928377]
["bitfinex","SOLUSD",1772813799904,0.14216157,84.469,84.436,11.84328959]
["bitfinex","SOLUSD",1772813800811,0.14216157,84.469,84.43,0.67928377]
["bitfinex","SOLUSD",1772813800812,0.14216157,84.459,84.43,0.67928377]
["bitfinex","SOLUSD",1772813800998,0.14216157,84.459,84.417,0.67928377]
["bitfinex","SOLUSD",1772813801709,0.14216157,84.468,84.418,0.67928377]
["bitfinex","SOLUSD",1772813802707,0.14216157,84.468,84.371,47.40959707]
["bitfinex","SOLUSD",1772813802708,0.14216157,84.449,84.408,11.84721827]
["bitfinex","SOLUSD",1772813802905,0.14216157,84.449,84.409,0.67928377]
["bitfinex","SOLUSD",1772813803211,11.8400644,84.459,84.41,0.67928377]
["bitfinex","SOLUSD",1772813803508,0.14216157,84.458,84.41,0.67928377]
["bitfinex","SOLUSD",1772813804705,41.44022542,84.459,84.383,0.73448443]
["bitfinex","SOLUSD",1772813804706,10.98796849,84.43,84.392,0.67928377]
["bitfinex","SOLUSD",1772813804917,0.14216157,84.429,84.392,0.67928377]
["bitfinex","SOLUSD",1772813805815,0.28432314,84.449,84.383,0.73448443]
["bitfinex","SOLUSD",1772813805816,0.14216157,84.419,84.386,11.8502201]
["bitfinex","SOLUSD",1772813806692,11.98783612,84.419,84.386,11.8502201]
["bitfinex","SOLUSD",1772813807101,11.98783612,84.419,84.387,0.67928377]
["bitfinex","SOLUSD",1772813807300,0.14216157,84.428,84.387,0.67928377]
["bitfinex","SOLUSD",1772813808894,0.14216157,84.428,84.388,11.85002607]
["bitfinex","SOLUSD",1772813809094,0.14216157,84.428,84.389,0.67928377]
["bitfinex","SOLUSD",1772813809928,0.14216157,84.434,84.389,0.67928377]
["bitfinex","SOLUSD",1772813810117,10.98796849,84.46,84.392,0.96360691]
["bitfinex","SOLUSD",1772813810418,11.83922334,84.465,84.393,0.67928377]
["bitfinex","SOLUSD",1772813810720,0.14216157,84.459,84.393,0.67928377]
["bitfinex","SOLUSD",1772813811222,0.14216157,84.459,84.398,0.67928377]
["bitfinex","SOLUSD",1772813811516,41.4372817,84.465,84.399,0.67928377]
["bitfinex","SOLUSD",1772813812101,4.82477569,84.487,84.399,0.67928377]
["bitfinex","SOLUSD",1772813812102,8.51860971,84.498,84.401,0.67928377]
["bitfinex","SOLUSD",1772813812303,0.42648471,84.488,84.401,0.67928377]
["bitfinex","SOLUSD",1772813812503,4.82477569,84.499,84.411,0.67928377]
["bitfinex","SOLUSD",1772813812803,0.14216157,84.479,84.411,0.67928377]
["bitfinex","SOLUSD",1772813813423,0.14216157,84.479,84.416,0.67928377]
["bitfinex","SOLUSD",1772813813618,0.14216157,84.479,84.416,0.28432314]
["bitfinex","SOLUSD",1772813813915,0.14216157,84.495,84.421,0.67928377]
["bitfinex","SOLUSD",1772813814513,41.42060851,84.499,84.421,0.67928377]
["bitfinex","SOLUSD",1772813814716,10.98796849,84.49,84.421,0.67928377]
["bitfinex","SOLUSD",1772813815020,0.14216157,84.489,84.421,0.67928377]
["bitfinex","SOLUSD",1772813815422,11.97802185,84.489,84.426,0.67928377]
["bitfinex","SOLUSD",1772813815622,11.97802185,84.489,84.427,0.67928377]
["bitfinex","SOLUSD",1772813815826,10.98796849,84.48,84.427,0.67928377]
["bitfinex","SOLUSD",1772813816010,0.14216157,84.479,84.427,0.67928377]
["bitfinex","SOLUSD",1772813816819,0.14216157,84.469,84.427,0.67928377]
["bitfinex","SOLUSD",1772813817403,41.57748103,84.469,84.422,11.8452536]
["bitfinex","SOLUSD",1772813817602,41.57748103,84.469,84.423,0.67928377]
["bitfinex","SOLUSD",1772813818017,0.14216157,84.459,84.423,0.67928377]
["bitfinex","SOLUSD",1772813818208,0.14216157,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772813818412,10.98796849,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1772813818413,10.98796849,84.46,84.422,12.52453737]
["bitfinex","SOLUSD",1772813818611,0.14216157,84.459,84.423,0.67928377]
["bitfinex","SOLUSD",1772813819122,0.14216157,84.459,84.414,0.67928377]
["bitfinex","SOLUSD",1772813819506,11.98222597,84.459,84.416,0.67928377]
["bitfinex","SOLUSD",1772813819830,41.58238699,84.459,84.416,0.67928377]
["bitfinex","SOLUSD",1772813820227,11.98222597,84.459,84.416,0.67928377]
["bitfinex","SOLUSD",1772813820623,0.14216157,84.462,84.416,0.67928377]
["bitfinex","SOLUSD",1772813821024,0.14216157,84.449,84.411,11.84674405]
["bitfinex","SOLUSD",1772813821220,11.83955675,84.463,84.412,0.67928377]
["bitfinex","SOLUSD",1772813821429,47.3316347,84.511,84.413,0.67928377]
["bitfinex","SOLUSD",1772813821430,0.14216157,84.478,84.413,0.67928377]
["bitfinex","SOLUSD",1772813821620,11.83726133,84.479,84.416,0.67928377]
["bitfinex","SOLUSD",1772813821813,0.14216157,84.478,84.416,0.67928377]
["bitfinex","SOLUSD",1772813823335,0.14216157,84.478,84.419,0.67928377]
["bitfinex","SOLUSD",1772813823628,0.14216157,84.478,84.423,3.69383402]
["bitfinex","SOLUSD",1772813823823,4.82477569,84.507,84.423,3.69383402]
["bitfinex","SOLUSD",1772813823824,100.77582031,84.534,84.425,0.67928377]
["bitfinex","SOLUSD",1772813824009,11.83263915,84.512,84.427,0.67928377]
["bitfinex","SOLUSD",1772813824209,0.14216157,84.509,84.451,0.67928377]
["bitfinex","SOLUSD",1772813824614,11.83185338,84.518,84.451,0.67928377]
["bitfinex","SOLUSD",1772813824835,4.82477569,84.537,84.451,0.67928377]
["bitfinex","SOLUSD",1772813824836,11.83263915,84.512,84.451,0.67928377]
["bitfinex","SOLUSD",1772813825035,47.30936563,84.55,84.434,0.28432314]
["bitfinex","SOLUSD",1772813825036,4.82477569,84.564,84.446,0.67928377]
["bitfinex","SOLUSD",1772813825224,10.98796849,84.53,84.452,0.67928377]
["bitfinex","SOLUSD",1772813825534,0.14216157,84.529,84.452,0.67928377]
["bitfinex","SOLUSD",1772813825732,41.40590802,84.529,84.457,0.67928377]
["bitfinex","SOLUSD",1772813825917,41.40590802,84.529,84.458,0.67928377]
["bitfinex","SOLUSD",1772813826518,0.14216157,84.528,84.458,0.67928377]
["bitfinex","SOLUSD",1772813827022,0.14216157,84.528,84.463,0.28432314]
["bitfinex","SOLUSD",1772813827222,0.14216157,84.528,84.464,0.67928377]
["bitfinex","SOLUSD",1772813828043,11.82830039,84.543,84.468,0.67928377]
["bitfinex","SOLUSD",1772813828212,41.39905136,84.543,84.472,0.67928377]
["bitfinex","SOLUSD",1772813828736,0.14216157,84.542,84.472,0.67928377]
["bitfinex","SOLUSD",1772813829215,29.57075097,84.543,84.477,0.67928377]
["bitfinex","SOLUSD",1772813829539,11.82606227,84.559,84.48,0.67928377]
["bitfinex","SOLUSD",1772813829744,11.82606227,84.559,84.476,3.69383402]
["bitfinex","SOLUSD",1772813829745,10.98796849,84.55,84.501,0.67928377]
["bitfinex","SOLUSD",1772813829927,0.14216157,84.539,84.501,0.67928377]
["bitfinex","SOLUSD",1772813830126,0.14216157,84.529,84.478,0.67928377]
["bitfinex","SOLUSD",1772813830339,0.14216157,84.519,84.478,0.67928377]
["bitfinex","SOLUSD",1772813830842,0.14216157,84.509,84.469,0.67928377]
["bitfinex","SOLUSD",1772813831144,0.14216157,84.509,84.428,47.37717051]
["bitfinex","SOLUSD",1772813831145,10.98796849,84.48,84.45,0.67928377]
["bitfinex","SOLUSD",1772813831348,11.9794229,84.479,84.452,0.67928377]
["bitfinex","SOLUSD",1772813831535,41.57257622,84.479,84.422,0.67928377]
["bitfinex","SOLUSD",1772813831843,0.14216157,84.478,84.422,0.67928377]
["bitfinex","SOLUSD",1772813832620,0.14216157,84.478,84.426,0.67928377]
["bitfinex","SOLUSD",1772813833241,0.14216157,84.478,84.429,0.67928377]
["bitfinex","SOLUSD",1772813833631,0.14216157,84.479,84.429,0.67928377]
["bitfinex","SOLUSD",1772813835446,0.14216157,84.469,84.431,0.67928377]
["bitfinex","SOLUSD",1772813836538,11.83600037,84.488,84.431,0.67928377]
["bitfinex","SOLUSD",1772813836845,11.82969964,84.533,84.436,0.67928377]
["bitfinex","SOLUSD",1772813837023,10.98796849,84.52,84.442,0.67928377]
["bitfinex","SOLUSD",1772813837227,11.97662114,84.499,84.447,0.67928377]
["bitfinex","SOLUSD",1772813837427,11.97662114,84.499,84.439,0.67928377]
["bitfinex","SOLUSD",1772813837428,0.14216157,84.479,84.439,0.67928377]
["bitfinex","SOLUSD",1772813839342,0.14216157,84.488,84.441,0.67928377]
["bitfinex","SOLUSD",1772813841026,0.14216157,84.479,84.441,0.67928377]
["bitfinex","SOLUSD",1772813841543,11.9794229,84.479,84.443,0.67928377]
["bitfinex","SOLUSD",1772813842046,0.14216157,84.478,84.443,0.67928377]
["bitfinex","SOLUSD",1772813842245,0.14216157,84.469,84.435,11.84330308]
["bitfinex","SOLUSD",1772813842425,0.14216157,84.469,84.436,0.67928377]
["bitfinex","SOLUSD",1772813842622,11.83726133,84.479,84.436,0.67928377]
["bitfinex","SOLUSD",1772813842827,11.83726133,84.479,84.437,0.67928377]
["bitfinex","SOLUSD",1772813843037,0.14216157,84.478,84.437,0.67928377]
["bitfinex","SOLUSD",1772813843439,0.14216157,84.478,84.438,11.84300907]
["bitfinex","SOLUSD",1772813843632,0.14216157,84.478,84.439,0.67928377]
["bitfinex","SOLUSD",1772813845347,0.14216157,84.478,84.438,41.45053174]
["bitfinex","SOLUSD",1772813845348,0.14216157,84.478,84.44,11.84272856]
["bitfinex","SOLUSD",1772813845647,41.56767257,84.489,84.441,0.67928377]
["bitfinex","SOLUSD",1772813846230,0.14216157,84.479,84.44,11.84272856]
["bitfinex","SOLUSD",1772813846430,0.14216157,84.479,84.434,0.67928377]
["bitfinex","SOLUSD",1772813846745,0.14216157,84.479,84.436,0.67928377]
["bitfinex","SOLUSD",1772813847346,0.14216157,84.479,84.437,11.84314933]
["bitfinex","SOLUSD",1772813847544,0.14216157,84.479,84.438,0.67928377]
["bitfinex","SOLUSD",1772813849041,0.14216157,84.488,84.438,0.67928377]
["bitfinex","SOLUSD",1772813849551,0.14216157,84.488,84.44,0.67928377]
["bitfinex","SOLUSD",1772813850231,0.14216157,84.479,84.44,0.67928377]
["bitfinex","SOLUSD",1772813850429,0.14216157,84.488,84.44,0.67928377]
["bitfinex","SOLUSD",1772813851739,0.14216157,84.488,84.442,0.67928377]
["bitfinex","SOLUSD",1772813852655,41.425511,84.489,84.442,0.67928377]
["bitfinex","SOLUSD",1772813852656,0.14216157,84.479,84.442,0.67928377]
["bitfinex","SOLUSD",1772813853752,41.57257622,84.479,84.442,0.67928377]
["bitfinex","SOLUSD",1772813854053,41.57257622,84.479,84.443,11.84230782]
["bitfinex","SOLUSD",1772813854438,41.57257622,84.479,84.442,0.67928377]
["bitfinex","SOLUSD",1772813854754,41.57257622,84.479,84.443,0.67928377]
["bitfinex","SOLUSD",1772813855257,41.57257622,84.479,84.442,11.84240484]
["bitfinex","SOLUSD",1772813855454,41.57257622,84.479,84.438,11.84300361]
["bitfinex","SOLUSD",1772813855647,41.57257622,84.479,84.435,0.67928377]
["bitfinex","SOLUSD",1772813856746,11.00863638,84.47,84.425,1.2060838]
["bitfinex","SOLUSD",1772813856944,0.14216157,84.449,84.425,1.2060838]
["bitfinex","SOLUSD",1772813857151,0.14216157,84.449,84.426,11.84469239]
["bitfinex","SOLUSD",1772813857349,0.14216157,84.449,84.425,1.88536757]
["bitfinex","SOLUSD",1772813857549,0.14216157,84.449,84.426,0.67928377]
["bitfinex","SOLUSD",1772813857755,29.59315332,84.479,84.429,0.67928377]
["bitfinex","SOLUSD",1772813858145,0.14216157,84.469,84.429,0.67928377]
["bitfinex","SOLUSD",1772813858849,29.59315332,84.479,84.429,0.67928377]
["bitfinex","SOLUSD",1772813859150,11.00863638,84.47,84.429,0.67928377]
["bitfinex","SOLUSD",1772813859459,0.14216157,84.469,84.429,0.67928377]
["bitfinex","SOLUSD",1772813859958,0.14216157,84.469,84.431,0.67928377]
["bitfinex","SOLUSD",1772813860543,0.14216157,84.469,84.425,1.2060838]
["bitfinex","SOLUSD",1772813860744,0.14216157,84.469,84.426,0.67928377]
["bitfinex","SOLUSD",1772813860949,0.14216157,84.469,84.427,0.67928377]
["bitfinex","SOLUSD",1772813861158,11.00863638,84.46,84.427,0.67928377]
["bitfinex","SOLUSD",1772813861363,0.14216157,84.459,84.427,0.67928377]
["bitfinex","SOLUSD",1772813861955,41.43237644,84.475,84.429,0.67928377]
["bitfinex","SOLUSD",1772813862159,0.14216157,84.474,84.429,0.67928377]
["bitfinex","SOLUSD",1772813863653,29.58840971,84.493,84.43,0.67928377]
["bitfinex","SOLUSD",1772813863850,11.83445957,84.499,84.433,0.67928377]
["bitfinex","SOLUSD",1772813864049,47.31151182,84.547,84.433,0.67928377]
["bitfinex","SOLUSD",1772813864050,11.8330592,84.509,84.442,0.67928377]
["bitfinex","SOLUSD",1772813864363,0.14216157,84.508,84.443,0.67928377]
["bitfinex","SOLUSD",1772813864555,0.14216157,84.499,84.443,0.67928377]
["bitfinex","SOLUSD",1772813866054,0.14216157,84.499,84.449,0.67928377]
["bitfinex","SOLUSD",1772813867747,0.14216157,84.489,84.449,0.67928377]
["bitfinex","SOLUSD",1772813868156,41.56767257,84.489,84.449,12.52071502]
["bitfinex","SOLUSD",1772813868663,41.56767257,84.489,84.45,0.67928377]
["bitfinex","SOLUSD",1772813869376,100.74697401,84.489,84.44,0.67928377]
["bitfinex","SOLUSD",1772813869565,0.14216157,84.479,84.44,0.67928377]
["bitfinex","SOLUSD",1772813870153,0.14216157,84.469,84.432,11.84373505]
["bitfinex","SOLUSD",1772813870374,0.14216157,84.469,84.432,12.52301882]
["bitfinex","SOLUSD",1772813870561,0.14216157,84.469,84.433,0.67928377]
["bitfinex","SOLUSD",1772813871071,0.14216157,84.469,84.424,0.67928377]
["bitfinex","SOLUSD",1772813871252,0.14216157,84.469,84.427,0.67928377]
["bitfinex","SOLUSD",1772813872159,0.14216157,84.469,84.426,0.67928377]
["bitfinex","SOLUSD",1772813872360,0.14216157,84.469,84.427,11.84455209]
["bitfinex","SOLUSD",1772813872565,0.14216157,84.459,84.419,0.67928377]
["bitfinex","SOLUSD",1772813872859,0.14216157,84.459,84.427,0.67928377]
["bitfinex","SOLUSD",1772813873176,0.14216157,84.449,84.41,0.67928377]
["bitfinex","SOLUSD",1772813873767,0.14216157,84.449,84.412,11.84653437]
["bitfinex","SOLUSD",1772813874860,41.58729412,84.449,84.412,11.84653437]
["bitfinex","SOLUSD",1772813875374,0.14216157,84.429,84.395,0.67928377]
["bitfinex","SOLUSD",1772813875576,0.14216157,84.439,84.395,0.67928377]
["bitfinex","SOLUSD",1772813876765,11.98503038,84.439,84.397,0.67928377]
["bitfinex","SOLUSD",1772813876974,47.35946153,84.461,84.397,0.67928377]
["bitfinex","SOLUSD",1772813876975,11.84214675,84.445,84.398,0.67928377]
["bitfinex","SOLUSD",1772813877485,0.14216157,84.444,84.398,0.67928377]
["bitfinex","SOLUSD",1772813877776,0.14216157,84.439,84.398,0.67928377]
["bitfinex","SOLUSD",1772813877979,0.14216157,84.429,84.398,0.67928377]
["bitfinex","SOLUSD",1772813878978,41.59711187,84.429,84.387,0.67928377]
["bitfinex","SOLUSD",1772813880768,11.8386627,84.469,84.39,0.67928377]
["bitfinex","SOLUSD",1772813880973,41.43561471,84.469,84.395,0.67928377]
["bitfinex","SOLUSD",1772813881287,41.43561471,84.469,84.396,0.67928377]
["bitfinex","SOLUSD",1772813881762,0.14216157,84.468,84.396,0.67928377]
["bitfinex","SOLUSD",1772813882982,0.14216157,84.468,84.391,88.8720361]
["bitfinex","SOLUSD",1772813882983,0.14216157,84.468,84.402,0.67928377]
["bitfinex","SOLUSD",1772813883378,11.8386627,84.469,84.402,0.67928377]
["bitfinex","SOLUSD",1772813883883,0.14216157,84.468,84.405,0.67928377]
["bitfinex","SOLUSD",1772813884085,0.14216157,84.468,84.406,0.67928377]
["bitfinex","SOLUSD",1772813884284,0.14216157,84.468,84.407,0.67928377]
["bitfinex","SOLUSD",1772813884473,0.14216157,84.468,84.408,0.67928377]
["bitfinex","SOLUSD",1772813884678,0.14216157,84.468,84.409,0.96360691]
["bitfinex","SOLUSD",1772813884990,0.14216157,84.468,84.412,0.67928377]
["bitfinex","SOLUSD",1772813886276,0.14216157,84.468,84.415,0.67928377]
["bitfinex","SOLUSD",1772813886476,0.14216157,84.468,84.417,0.67928377]
["bitfinex","SOLUSD",1772813886788,11.8386627,84.469,84.417,0.67928377]
["bitfinex","SOLUSD",1772813886995,0.14216157,84.468,84.42,0.67928377]
["bitfinex","SOLUSD",1772813887896,0.14216157,84.478,84.423,0.67928377]
["bitfinex","SOLUSD",1772813888082,11.83726133,84.479,84.423,0.67928377]
["bitfinex","SOLUSD",1772813888282,11.00863638,84.51,84.423,0.67928377]
["bitfinex","SOLUSD",1772813888589,70.88488163,84.645,84.427,0.67928377]
["bitfinex","SOLUSD",1772813888590,11.00863638,84.5,84.427,0.67928377]
["bitfinex","SOLUSD",1772813888781,0.14216157,84.499,84.427,0.67928377]
["bitfinex","SOLUSD",1772813888989,41.56277008,84.499,84.432,0.96360691]
["bitfinex","SOLUSD",1772813889197,0.14216157,84.489,84.433,0.67928377]
["bitfinex","SOLUSD",1772813890783,11.83445957,84.499,84.433,0.67928377]
["bitfinex","SOLUSD",1772813891097,0.14216157,84.509,84.439,0.67928377]
["bitfinex","SOLUSD",1772813891293,41.41080703,84.519,84.441,0.67928377]
["bitfinex","SOLUSD",1772813891988,0.14216157,84.509,84.441,0.67928377]
["bitfinex","SOLUSD",1772813892986,41.55786877,84.509,84.442,41.44856824]
["bitfinex","SOLUSD",1772813893189,11.97522077,84.509,84.447,0.67928377]
["bitfinex","SOLUSD",1772813893392,11.8330592,84.509,84.447,0.67928377]
["bitfinex","SOLUSD",1772813893598,0.14216157,84.508,84.447,0.67928377]
["bitfinex","SOLUSD",1772813895484,0.14216157,84.508,84.453,0.67928377]
["bitfinex","SOLUSD",1772813895687,0.14216157,84.519,84.453,0.67928377]
["bitfinex","SOLUSD",1772813896496,41.40639787,84.528,84.453,0.67928377]
["bitfinex","SOLUSD",1772813896809,0.14216157,84.509,84.453,0.67928377]
["bitfinex","SOLUSD",1772813896981,5.2512604,84.509,84.453,0.67928377]
["bitfinex","SOLUSD",1772813897187,0.14216157,84.499,84.453,0.67928377]
["bitfinex","SOLUSD",1772813897497,41.56767257,84.489,84.453,0.67928377]
["bitfinex","SOLUSD",1772813897680,41.56767257,84.489,84.452,11.84100085]
["bitfinex","SOLUSD",1772813897681,41.56767257,84.489,84.439,0.67928377]
["bitfinex","SOLUSD",1772813897881,0.14216157,84.479,84.439,0.67928377]
["bitfinex","SOLUSD",1772813899382,41.41374699,84.513,84.441,0.67928377]
["bitfinex","SOLUSD",1772813899586,5.2512604,84.509,84.441,0.67928377]
["bitfinex","SOLUSD",1772813899785,0.14216157,84.509,84.442,0.67928377]
["bitfinex","SOLUSD",1772813900298,11.00863638,84.51,84.442,0.67928377]
["bitfinex","SOLUSD",1772813900502,41.41374699,84.513,84.442,0.67928377]
["bitfinex","SOLUSD",1772813900804,0.42648471,84.512,84.442,0.67928377]
["bitfinex","SOLUSD",1772813901003,0.28432314,84.508,84.445,0.67928377]
["bitfinex","SOLUSD",1772813901185,0.14216157,84.499,84.445,0.67928377]
["bitfinex","SOLUSD",1772813903188,0.14216157,84.489,84.447,0.67928377]
["bitfinex","SOLUSD",1772813905205,0.14216157,84.489,84.446,11.84188712]
["bitfinex","SOLUSD",1772813905397,41.56767257,84.489,84.439,0.67928377]
["bitfinex","SOLUSD",1772813906390,0.14216157,84.479,84.439,0.67928377]
["bitfinex","SOLUSD",1772813906815,11.83586028,84.489,84.439,0.67928377]
["bitfinex","SOLUSD",1772813907116,0.14216157,84.497,84.439,0.67928377]
["bitfinex","SOLUSD",1772813907495,0.14216157,84.497,84.436,0.28432314]
["bitfinex","SOLUSD",1772813907496,0.14216157,84.497,84.441,0.67928377]
["bitfinex","SOLUSD",1772813909090,0.42648471,84.507,84.441,0.67928377]
["bitfinex","SOLUSD",1772813909413,0.14216157,84.499,84.443,0.67928377]
["bitfinex","SOLUSD",1772813910402,0.14216157,84.499,84.444,0.67928377]
["bitfinex","SOLUSD",1772813912415,0.14216157,84.499,84.443,0.28432314]
["bitfinex","SOLUSD",1772813912416,0.42648471,84.517,84.447,0.67928377]
["bitfinex","SOLUSD",1772813912619,0.28432314,84.508,84.447,0.67928377]
["bitfinex","SOLUSD",1772813913198,0.14216157,84.509,84.447,0.67928377]
["bitfinex","SOLUSD",1772813913723,11.00059018,84.49,84.447,0.67928377]
["bitfinex","SOLUSD",1772813913904,0.14216157,84.489,84.441,11.84250795]
["bitfinex","SOLUSD",1772813914218,0.14216157,84.489,84.441,12.52179172]
["bitfinex","SOLUSD",1772813914520,41.56767257,84.489,84.443,12.52159159]
["bitfinex","SOLUSD",1772813914709,41.56767257,84.489,84.444,0.67928377]
["bitfinex","SOLUSD",1772813916605,0.14216157,84.496,84.446,0.67928377]
["bitfinex","SOLUSD",1772813916821,0.14216157,84.496,84.447,0.67928377]
["bitfinex","SOLUSD",1772813917017,11.83473969,84.497,84.447,0.67928377]
["bitfinex","SOLUSD",1772813917518,0.14216157,84.496,84.447,0.67928377]
["bitfinex","SOLUSD",1772813918129,11.83179914,84.518,84.449,0.96360691]
["bitfinex","SOLUSD",1772813918315,11.83179914,84.518,84.452,0.67928377]
["bitfinex","SOLUSD",1772813918502,59.13684861,84.55,84.461,3.69383402]
["bitfinex","SOLUSD",1772813918503,11.82788068,84.546,84.461,3.69383402]
["bitfinex","SOLUSD",1772813918702,11.82788068,84.546,84.465,0.67928377]
["bitfinex","SOLUSD",1772813918949,4.82477569,84.539,84.465,0.67928377]
["bitfinex","SOLUSD",1772813919117,0.42648471,84.538,84.465,0.67928377]
["bitfinex","SOLUSD",1772813919510,0.14216157,84.538,84.465,0.67928377]
["bitfinex","SOLUSD",1772813919710,0.14216157,84.529,84.465,0.67928377]
["bitfinex","SOLUSD",1772813921531,41.40198965,84.537,84.47,0.67928377]
["bitfinex","SOLUSD",1772813921712,0.14216157,84.536,84.47,0.67928377]
["bitfinex","SOLUSD",1772813922031,0.14216157,84.536,84.476,0.67928377]
["bitfinex","SOLUSD",1772813922705,0.14216157,84.529,84.476,0.67928377]
["bitfinex","SOLUSD",1772813924325,41.54806959,84.529,84.478,0.67928377]
["bitfinex","SOLUSD",1772813925010,0.14216157,84.519,84.478,0.67928377]
["bitfinex","SOLUSD",1772813926453,41.5529686,84.519,84.47,0.67928377]
["bitfinex","SOLUSD",1772813926627,0.14216157,84.509,84.469,11.83859095]
["bitfinex","SOLUSD",1772813926932,0.14216157,84.509,84.47,0.67928377]
["bitfinex","SOLUSD",1772813928239,0.14216157,84.509,84.464,29.59823617]
["bitfinex","SOLUSD",1772813928240,41.56277008,84.499,84.451,0.67928377]
["bitfinex","SOLUSD",1772813928414,41.42060851,84.499,84.451,0.67928377]
["bitfinex","SOLUSD",1772813928611,0.14216157,84.498,84.451,0.67928377]
["bitfinex","SOLUSD",1772813929317,0.14216157,84.498,84.417,47.3834374]
["bitfinex","SOLUSD",1772813929318,0.14216157,84.489,84.442,0.67928377]
["bitfinex","SOLUSD",1772813930237,0.14216157,84.489,84.444,0.67928377]
["bitfinex","SOLUSD",1772813931734,0.14216157,84.489,84.403,0.14216157]
["bitfinex","SOLUSD",1772813931735,4.96693726,84.479,84.435,0.67928377]
["bitfinex","SOLUSD",1772813931940,0.14216157,84.479,84.435,0.67928377]
["bitfinex","SOLUSD",1772813932419,0.14216157,84.479,84.437,0.67928377]
["bitfinex","SOLUSD",1772813933515,0.14216157,84.487,84.437,0.67928377]
["bitfinex","SOLUSD",1772813934510,0.14216157,84.487,84.44,0.67928377]
["bitfinex","SOLUSD",1772813935318,41.41619727,84.508,84.44,0.67928377]
["bitfinex","SOLUSD",1772813935713,0.14216157,84.507,84.44,0.67928377]
["bitfinex","SOLUSD",1772813936029,0.14216157,84.507,84.443,0.67928377]
["bitfinex","SOLUSD",1772813936719,0.14216157,84.507,84.449,0.67928377]
["bitfinex","SOLUSD",1772813937119,11.83319922,84.508,84.449,0.67928377]
["bitfinex","SOLUSD",1772813937319,0.14216157,84.507,84.449,0.67928377]
["bitfinex","SOLUSD",1772813938843,0.14216157,84.507,84.452,0.67928377]
["bitfinex","SOLUSD",1772813939742,0.14216157,84.519,84.452,0.67928377]
["bitfinex","SOLUSD",1772813941041,0.14216157,84.519,84.453,41.44316957]
["bitfinex","SOLUSD",1772813941225,0.14216157,84.519,84.455,0.67928377]
["bitfinex","SOLUSD",1772813941426,0.14216157,84.519,84.458,0.67928377]
["bitfinex","SOLUSD",1772813941827,0.14216157,84.522,84.458,0.67928377]
["bitfinex","SOLUSD",1772813942436,0.42648471,84.522,84.458,0.67928377]
["bitfinex","SOLUSD",1772813942942,0.14216157,84.519,84.458,0.67928377]
["bitfinex","SOLUSD",1772813943142,0.14216157,84.519,84.457,0.28432314]
["bitfinex","SOLUSD",1772813943143,41.5529686,84.519,84.46,0.67928377]
["bitfinex","SOLUSD",1772813944732,11.97382072,84.519,84.46,0.67928377]
["bitfinex","SOLUSD",1772813945042,11.82788068,84.546,84.464,0.67928377]
["bitfinex","SOLUSD",1772813945246,11.82788068,84.546,84.467,0.67928377]
["bitfinex","SOLUSD",1772813945621,11.82788068,84.546,84.471,0.67928377]
["bitfinex","SOLUSD",1772813946422,0.14216157,84.545,84.471,0.67928377]
["bitfinex","SOLUSD",1772813947444,0.14216157,84.529,84.477,0.67928377]
["bitfinex","SOLUSD",1772813947644,4.39606347,84.51,84.437,0.67928377]
["bitfinex","SOLUSD",1772813947851,0.14216157,84.509,84.438,0.67928377]
["bitfinex","SOLUSD",1772813948047,0.14216157,84.509,84.442,0.67928377]
["bitfinex","SOLUSD",1772813949756,41.5529686,84.519,84.447,0.67928377]
["bitfinex","SOLUSD",1772813949929,11.97382072,84.519,84.449,0.67928377]
["bitfinex","SOLUSD",1772813950129,11.97382072,84.519,84.451,0.67928377]
["bitfinex","SOLUSD",1772813950455,41.5529686,84.519,84.451,0.67928377]
["bitfinex","SOLUSD",1772813951838,41.5529686,84.519,84.443,148.02884784]
["bitfinex","SOLUSD",1772813951839,11.82746099,84.549,84.458,0.67928377]
["bitfinex","SOLUSD",1772813952043,29.57074172,84.544,84.462,0.67928377]
["bitfinex","SOLUSD",1772813952236,29.57074172,84.544,84.47,0.14216157]
["bitfinex","SOLUSD",1772813952552,0.14216157,84.543,84.471,0.67928377]
["bitfinex","SOLUSD",1772813952927,11.82746099,84.549,84.479,0.67928377]
["bitfinex","SOLUSD",1772813953131,11.82746099,84.549,84.481,0.67928377]
["bitfinex","SOLUSD",1772813953956,0.14216157,84.548,84.486,0.67928377]
["bitfinex","SOLUSD",1772813954132,0.14216157,84.548,84.487,0.67928377]
["bitfinex","SOLUSD",1772813954536,41.38632358,84.569,84.489,0.67928377]
["bitfinex","SOLUSD",1772813954746,41.38632358,84.569,84.491,0.67928377]
["bitfinex","SOLUSD",1772813955246,0.14216157,84.568,84.491,0.67928377]
["bitfinex","SOLUSD",1772813955454,11.82466388,84.569,84.494,0.67928377]
["bitfinex","SOLUSD",1772813955631,11.82466388,84.569,84.493,0.28432314]
["bitfinex","SOLUSD",1772813955632,41.38632358,84.569,84.502,0.67928377]
["bitfinex","SOLUSD",1772813956032,0.14216157,84.568,84.507,0.67928377]
["bitfinex","SOLUSD",1772813956246,0.14216157,84.568,84.508,0.67928377]
["bitfinex","SOLUSD",1772813956447,0.1,84.57,84.51,0.67928377]
["bitfinex","SOLUSD",1772813956653,0.1,84.57,84.512,0.67928377]
["bitfinex","SOLUSD",1772813957949,0.1,84.57,84.518,0.67928377]
["bitfinex","SOLUSD",1772813960159,0.1,84.57,84.52,0.67928377]
["bitfinex","SOLUSD",1772813960343,0.14216157,84.559,84.519,11.83165915]
["bitfinex","SOLUSD",1772813961144,0.14216157,84.559,84.513,0.67928377]
["bitfinex","SOLUSD",1772813961345,0.1,84.57,84.513,0.96360691]
["bitfinex","SOLUSD",1772813961540,0.1,84.57,84.516,0.67928377]
["bitfinex","SOLUSD",1772813961868,0.1,84.57,84.517,0.67928377]
["bitfinex","SOLUSD",1772813962359,0.1,84.57,84.512,100.57731376]
["bitfinex","SOLUSD",1772813962360,0.1,84.57,84.523,0.67928377]
["bitfinex","SOLUSD",1772813963071,0.1,84.57,84.527,0.67928377]
["bitfinex","SOLUSD",1772813963993,0.1,84.59,84.529,0.67928377]
["bitfinex","SOLUSD",1772813964160,11.92183898,84.59,84.531,0.67928377]
["bitfinex","SOLUSD",1772813964469,0.1,84.59,84.536,0.67928377]
["bitfinex","SOLUSD",1772813964665,0.1,84.59,84.539,0.67928377]
["bitfinex","SOLUSD",1772813964968,0.1,84.59,84.541,0.67928377]
["bitfinex","SOLUSD",1772813966363,1e-08,84.6,84.551,0.67928377]
["bitfinex","SOLUSD",1772813966564,1e-08,84.6,84.552,0.67928377]
["bitfinex","SOLUSD",1772813968766,1e-08,84.6,84.558,0.67928377]
["bitfinex","SOLUSD",1772813970771,1e-08,84.6,84.56,0.67928377]
["bitfinex","SOLUSD",1772813973266,1e-08,84.6,84.562,0.67928377]
["bitfinex","SOLUSD",1772813973482,10.97687893,84.63,84.562,0.67928377]
["bitfinex","SOLUSD",1772813973483,11.81488439,84.639,84.566,0.67928377]
["bitfinex","SOLUSD",1772813973646,41.35209536,84.639,84.566,0.67928377]
["bitfinex","SOLUSD",1772813973953,0.14216157,84.638,84.566,0.67928377]
["bitfinex","SOLUSD",1772813974157,41.35209536,84.639,84.566,0.67928377]
["bitfinex","SOLUSD",1772813974380,0.14216157,84.638,84.566,0.67928377]
["bitfinex","SOLUSD",1772813975146,0.14216157,84.638,84.569,0.67928377]
["bitfinex","SOLUSD",1772813976654,0.14216157,84.629,84.569,0.67928377]
["bitfinex","SOLUSD",1772813977267,0.14216157,84.629,84.572,0.67928377]
["bitfinex","SOLUSD",1772813977869,11.81488439,84.639,84.575,0.67928377]
["bitfinex","SOLUSD",1772813978259,41.35209536,84.639,84.575,0.67928377]
["bitfinex","SOLUSD",1772813978850,0.14216157,84.638,84.575,0.67928377]
["bitfinex","SOLUSD",1772813979372,0.14216157,84.638,84.557,1.18263419]
["bitfinex","SOLUSD",1772813979373,4.96693726,84.634,84.56,0.67928377]
["bitfinex","SOLUSD",1772813979563,10.97687893,84.6,84.55,0.67928377]
["bitfinex","SOLUSD",1772813979869,0.28432314,84.633,84.55,0.67928377]
["bitfinex","SOLUSD",1772813979870,0.14216157,84.589,84.55,0.67928377]
["bitfinex","SOLUSD",1772813980374,0.14216157,84.609,84.55,0.67928377]
["bitfinex","SOLUSD",1772813980567,0.14216157,84.579,84.527,0.67928377]
["bitfinex","SOLUSD",1772813980957,0.14216157,84.579,84.528,0.67928377]
["bitfinex","SOLUSD",1772813981673,0.14216157,84.579,84.53,0.67928377]
["bitfinex","SOLUSD",1772813982454,41.37653831,84.589,84.531,0.67928377]
["bitfinex","SOLUSD",1772813982660,41.37653831,84.589,84.53,0.28432314]
["bitfinex","SOLUSD",1772813982661,11.82186809,84.589,84.534,0.67928377]
["bitfinex","SOLUSD",1772813983181,0.14216157,84.588,84.534,0.67928377]
["bitfinex","SOLUSD",1772813983867,0.14216157,84.588,84.536,0.67928377]
["bitfinex","SOLUSD",1772813985373,0.14216157,84.588,84.537,0.67928377]
["bitfinex","SOLUSD",1772813985757,0.14216157,84.598,84.54,0.67928377]
["bitfinex","SOLUSD",1772813986378,0.14216157,84.598,84.543,0.67928377]
["bitfinex","SOLUSD",1772813986678,59.51399938,84.66,84.549,0.67928377]
["bitfinex","SOLUSD",1772813986679,11.81809586,84.616,84.549,0.67928377]
["bitfinex","SOLUSD",1772813986869,0.14216157,84.615,84.551,0.67928377]
["bitfinex","SOLUSD",1772813987879,11.81348864,84.649,84.56,0.67928377]
["bitfinex","SOLUSD",1772813988180,29.53511725,84.645,84.563,0.67928377]
["bitfinex","SOLUSD",1772813988763,29.53511725,84.645,84.566,0.67928377]
["bitfinex","SOLUSD",1772813988979,29.53511725,84.645,84.568,0.67928377]
["bitfinex","SOLUSD",1772813989291,29.53511725,84.645,84.572,0.67928377]
["bitfinex","SOLUSD",1772813989663,11.81348864,84.649,84.576,0.67928377]
["bitfinex","SOLUSD",1772813989979,11.81348864,84.649,84.563,0.14216157]
["bitfinex","SOLUSD",1772813989980,0.1,84.65,84.588,0.67928377]
["bitfinex","SOLUSD",1772813990182,0.1,84.65,84.587,0.28432314]
["bitfinex","SOLUSD",1772813990183,0.1,84.65,84.592,0.67928377]
["bitfinex","SOLUSD",1772813990384,11.07687893,84.65,84.592,0.67928377]
["bitfinex","SOLUSD",1772813990756,0.14216157,84.649,84.592,0.67928377]
["bitfinex","SOLUSD",1772813991375,0.14216157,84.639,84.583,11.82270669]
["bitfinex","SOLUSD",1772813991664,0.14216157,84.619,84.578,11.82340544]
["bitfinex","SOLUSD",1772813991868,41.50403065,84.619,84.578,11.82340544]
["bitfinex","SOLUSD",1772813992068,11.95983845,84.619,84.579,0.67928377]
["bitfinex","SOLUSD",1772813992890,11.95983845,84.619,84.558,3.69383402]
["bitfinex","SOLUSD",1772813992891,41.50403065,84.619,84.573,11.8240378]
["bitfinex","SOLUSD",1772813993366,0.14216157,84.609,84.561,0.67928377]
["bitfinex","SOLUSD",1772813993974,41.50891924,84.609,84.562,11.82564272]
["bitfinex","SOLUSD",1772813994264,41.50891924,84.609,84.563,0.67928377]
["bitfinex","SOLUSD",1772813994661,11.96123519,84.609,84.563,0.67928377]
["bitfinex","SOLUSD",1772813994869,11.07687893,84.65,84.566,0.82144534]
["bitfinex","SOLUSD",1772813995190,11.07687893,84.65,84.567,0.82144534]
["bitfinex","SOLUSD",1772813995191,10.97687893,84.64,84.567,0.82144534]
["bitfinex","SOLUSD",1772813995687,0.42648471,84.643,84.567,0.82144534]
["bitfinex","SOLUSD",1772813995882,16.63826433,84.649,84.572,0.67928377]
["bitfinex","SOLUSD",1772813995883,41.49425693,84.639,84.572,0.67928377]
["bitfinex","SOLUSD",1772813996083,41.49425693,84.639,84.573,0.67928377]
["bitfinex","SOLUSD",1772813997165,0.14216157,84.629,84.573,0.67928377]
["bitfinex","SOLUSD",1772813998260,0.14216157,84.619,84.575,0.67928377]
["bitfinex","SOLUSD",1772813998467,41.49914321,84.629,84.557,0.67928377]
["bitfinex","SOLUSD",1772813998468,0.14216157,84.599,84.557,0.67928377]
["bitfinex","SOLUSD",1772814000266,0.14216157,84.599,84.559,0.67928377]
["bitfinex","SOLUSD",1772814000584,11.81848984,84.614,84.56,0.67928377]
["bitfinex","SOLUSD",1772814000766,0.14216157,84.613,84.56,0.67928377]
["bitfinex","SOLUSD",1772814000968,0.14216157,84.613,84.563,0.67928377]
["bitfinex","SOLUSD",1772814001160,11.81848984,84.614,84.563,0.67928377]
["bitfinex","SOLUSD",1772814001558,0.14216157,84.613,84.563,0.67928377]
["bitfinex","SOLUSD",1772814001988,0.14216157,84.609,84.563,0.67928377]
["bitfinex","SOLUSD",1772814002166,0.14216157,84.609,84.558,11.82620213]
["bitfinex","SOLUSD",1772814002167,10.97687893,84.58,84.515,0.67928377]
["bitfinex","SOLUSD",1772814002491,139.60526354,84.614,84.517,0.67928377]
["bitfinex","SOLUSD",1772814002492,0.14216157,84.569,84.517,0.67928377]
["bitfinex","SOLUSD",1772814002663,0.14216157,84.569,84.517,0.96360691]
["bitfinex","SOLUSD",1772814002864,10.97687893,84.59,84.52,0.67928377]
["bitfinex","SOLUSD",1772814003180,0.14216157,84.589,84.52,0.67928377]
["bitfinex","SOLUSD",1772814003488,0.14216157,84.569,84.522,0.67928377]
["bitfinex","SOLUSD",1772814004184,0.14216157,84.559,84.515,0.67928377]
["bitfinex","SOLUSD",1772814004380,11.96822384,84.559,84.517,0.67928377]
["bitfinex","SOLUSD",1772814004783,41.53337953,84.559,84.517,0.67928377]
["bitfinex","SOLUSD",1772814005094,0.14216157,84.578,84.517,0.67928377]
["bitfinex","SOLUSD",1772814005278,0.14216157,84.569,84.518,0.67928377]
["bitfinex","SOLUSD",1772814005587,11.82326582,84.579,84.517,0.28432314]
["bitfinex","SOLUSD",1772814005588,0.14216157,84.578,84.52,0.67928377]
["bitfinex","SOLUSD",1772814006268,0.14216157,84.583,84.527,0.67928377]
["bitfinex","SOLUSD",1772814006588,0.14216157,84.583,84.528,0.67928377]
["bitfinex","SOLUSD",1772814007091,41.37164741,84.599,84.528,0.67928377]
["bitfinex","SOLUSD",1772814007276,0.14216157,84.598,84.528,0.67928377]
["bitfinex","SOLUSD",1772814008979,0.14216157,84.598,84.534,0.67928377]
["bitfinex","SOLUSD",1772814009866,16.78321773,84.629,84.536,0.67928377]
["bitfinex","SOLUSD",1772814010064,0.28432314,84.628,84.542,0.67928377]
["bitfinex","SOLUSD",1772814010289,0.14216157,84.619,84.542,0.67928377]
["bitfinex","SOLUSD",1772814010468,0.14216157,84.599,84.542,0.67928377]
["bitfinex","SOLUSD",1772814010880,0.14216157,84.599,84.544,0.67928377]
["bitfinex","SOLUSD",1772814012991,0.14216157,84.599,84.533,0.28432314]
["bitfinex","SOLUSD",1772814012992,0.42648471,84.605,84.546,0.67928377]
["bitfinex","SOLUSD",1772814013189,0.14216157,84.605,84.547,0.67928377]
["bitfinex","SOLUSD",1772814013388,10.97687893,84.6,84.547,0.67928377]
["bitfinex","SOLUSD",1772814013896,0.14216157,84.599,84.547,0.67928377]
["bitfinex","SOLUSD",1772814014992,41.51380898,84.599,84.549,0.67928377]
["bitfinex","SOLUSD",1772814015178,0.14216157,84.589,84.549,0.67928377]
["bitfinex","SOLUSD",1772814017080,0.14216157,84.589,84.551,0.67928377]
["bitfinex","SOLUSD",1772814017275,0.14216157,84.589,84.55,11.82732111]
["bitfinex","SOLUSD",1772814017276,0.14216157,84.589,84.545,11.82799544]
["bitfinex","SOLUSD",1772814017477,0.14216157,84.589,84.52,0.67928377]
["bitfinex","SOLUSD",1772814017478,0.14216157,84.569,84.52,0.67928377]
["bitfinex","SOLUSD",1772814019291,10.97687893,84.57,84.508,3.69383402]
["bitfinex","SOLUSD",1772814019292,11.82458294,84.57,84.523,0.67928377]
["bitfinex","SOLUSD",1772814019799,0.14216157,84.578,84.523,0.67928377]
["bitfinex","SOLUSD",1772814021192,0.14216157,84.578,84.525,0.67928377]
["bitfinex","SOLUSD",1772814022102,0.14216157,84.578,84.526,0.67928377]
["bitfinex","SOLUSD",1772814022301,0.14216157,84.578,84.524,41.40835738]
["bitfinex","SOLUSD",1772814022302,0.14216157,84.569,84.524,11.83095925]
["bitfinex","SOLUSD",1772814022603,10.97687893,84.55,84.488,0.67928377]
["bitfinex","SOLUSD",1772814022796,0.14216157,84.549,84.49,0.67928377]
["bitfinex","SOLUSD",1772814022980,0.14216157,84.549,84.491,0.67928377]
["bitfinex","SOLUSD",1772814023702,41.53827505,84.549,84.494,0.67928377]
["bitfinex","SOLUSD",1772814024088,11.96962256,84.549,84.494,0.67928377]
["bitfinex","SOLUSD",1772814024281,0.14216157,84.569,84.494,0.67928377]
["bitfinex","SOLUSD",1772814024605,0.14216157,84.569,84.497,0.67928377]
["bitfinex","SOLUSD",1772814025400,0.14216157,84.569,84.499,0.96360691]
["bitfinex","SOLUSD",1772814025595,0.14216157,84.569,84.5,0.67928377]
["bitfinex","SOLUSD",1772814025904,0.14216157,84.569,84.503,0.67928377]
["bitfinex","SOLUSD",1772814026485,41.38338751,84.575,84.503,0.67928377]
["bitfinex","SOLUSD",1772814026886,0.14216157,84.574,84.503,0.67928377]
["bitfinex","SOLUSD",1772814027413,0.14216157,84.559,84.508,0.67928377]
["bitfinex","SOLUSD",1772814028082,0.14216157,84.549,84.504,11.83375934]
["bitfinex","SOLUSD",1772814028289,0.14216157,84.539,84.504,11.83375934]
["bitfinex","SOLUSD",1772814028489,0.14216157,84.539,84.47,0.2]
["bitfinex","SOLUSD",1772814028490,0.14216157,84.539,84.489,0.67928377]
["bitfinex","SOLUSD",1772814028907,0.14216157,84.529,84.489,0.67928377]
["bitfinex","SOLUSD",1772814029406,41.54806959,84.529,84.489,0.67928377]
["bitfinex","SOLUSD",1772814029602,41.54806959,84.529,84.491,0.67928377]
["bitfinex","SOLUSD",1772814030307,41.54806959,84.529,84.485,11.83639953]
["bitfinex","SOLUSD",1772814030501,41.54806959,84.529,84.482,11.83684098]
["bitfinex","SOLUSD",1772814031014,0.14216157,84.509,84.479,1.00699345]
["bitfinex","SOLUSD",1772814031314,0.14216157,84.509,84.47,0.2]
["bitfinex","SOLUSD",1772814031479,11.97522077,84.509,84.472,0.67928377]
["bitfinex","SOLUSD",1772814032887,11.97522077,84.509,84.47,0.2]
["bitfinex","SOLUSD",1772814032888,0.14216157,84.499,84.47,0.2]
["bitfinex","SOLUSD",1772814033087,0.14216157,84.499,84.471,0.67928377]
["bitfinex","SOLUSD",1772814033384,0.14216157,84.499,84.47,0.2]
["bitfinex","SOLUSD",1772814034489,0.14216157,84.489,84.47,1e-08]
["bitfinex","SOLUSD",1772814034791,41.4157072,84.509,84.471,0.67928377]
["bitfinex","SOLUSD",1772814034992,0.14216157,84.508,84.471,0.67928377]
["bitfinex","SOLUSD",1772814035197,0.14216157,84.506,84.47,1e-08]
["bitfinex","SOLUSD",1772814035398,0.51651265,84.492,84.47,1e-08]
["bitfinex","SOLUSD",1772814035590,0.51651265,84.488,84.47,1e-08]
["bitfinex","SOLUSD",1772814035786,0.14216157,84.483,84.47,1e-08]
["bitfinex","SOLUSD",1772814036805,11.97886244,84.483,84.47,1e-08]
["bitfinex","SOLUSD",1772814038697,0.51533061,84.482,84.47,1e-08]
["bitfinex","SOLUSD",1772814039106,0.51533061,84.479,84.47,1e-08]
["bitfinex","SOLUSD",1772814039411,0.14216157,84.48,84.46,1e-08]
["bitfinex","SOLUSD",1772814039412,0.514957,84.478,84.46,1e-08]
["bitfinex","SOLUSD",1772814040502,0.14216157,84.479,84.46,1e-08]
["bitfinex","SOLUSD",1772814040991,0.51457939,84.476,84.46,1e-08]
["bitfinex","SOLUSD",1772814041191,0.14216157,84.475,84.46,1e-08]
["bitfinex","SOLUSD",1772814041623,0.51420516,84.493,84.46,1e-08]
["bitfinex","SOLUSD",1772814041792,0.51420516,84.493,84.461,0.54852949]
["bitfinex","SOLUSD",1772814041793,11.83544004,84.492,84.461,0.54852949]
["bitfinex","SOLUSD",1772814041993,0.51420516,84.491,84.461,0.54852949]
["bitfinex","SOLUSD",1772814043408,41.93848156,84.49,84.461,0.54852949]
["bitfinex","SOLUSD",1772814043609,0.14216157,84.488,84.46,1e-08]
["bitfinex","SOLUSD",1772814043795,0.65562243,84.488,84.46,1e-08]
["bitfinex","SOLUSD",1772814043998,0.51346086,84.485,84.46,1e-08]
["bitfinex","SOLUSD",1772814044395,0.51309908,84.481,84.46,1e-08]
["bitfinex","SOLUSD",1772814044606,0.51309908,84.475,84.46,1e-08]
["bitfinex","SOLUSD",1772814045610,11.83796197,84.474,84.46,1e-08]
["bitfinex","SOLUSD",1772814046217,0.51273271,84.503,84.444,0.28432314]
["bitfinex","SOLUSD",1772814046424,4.82477569,84.527,84.444,0.28432314]
["bitfinex","SOLUSD",1772814046425,0.54224278,84.526,84.447,0.42648471]
["bitfinex","SOLUSD",1772814046715,11.83053935,84.527,84.447,1.61065939]
["bitfinex","SOLUSD",1772814046905,11.82886856,84.539,84.447,1.61065939]
["bitfinex","SOLUSD",1772814047091,0.14216157,84.538,84.447,1.61065939]
["bitfinex","SOLUSD",1772814047614,11.9714414,84.536,84.451,3.69383402]
["bitfinex","SOLUSD",1772814047817,41.54464098,84.536,84.452,1.61058929]
["bitfinex","SOLUSD",1772814048193,41.40247941,84.536,84.456,0.14216157]
["bitfinex","SOLUSD",1772814048398,41.40247941,84.536,84.464,0.14216157]
["bitfinex","SOLUSD",1772814048622,0.14216157,84.535,84.475,0.54852949]
["bitfinex","SOLUSD",1772814048921,0.54224278,84.535,84.475,0.54852949]
["bitfinex","SOLUSD",1772814049494,0.54224278,84.553,84.485,0.54852949]
["bitfinex","SOLUSD",1772814049720,0.54224278,84.547,84.488,0.54852949]
["bitfinex","SOLUSD",1772814049922,0.54224278,84.545,84.488,0.54852949]
["bitfinex","SOLUSD",1772814050425,0.14216157,84.551,84.49,0.54852949]
["bitfinex","SOLUSD",1772814050815,0.14216157,84.549,84.49,0.54852949]
["bitfinex","SOLUSD",1772814051619,0.54224278,84.546,84.49,0.54852949]
["bitfinex","SOLUSD",1772814051809,0.54224278,84.546,84.474,47.35184568]
["bitfinex","SOLUSD",1772814051810,0.54224278,84.544,84.496,0.54852949]
["bitfinex","SOLUSD",1772814053911,0.54224278,84.542,84.499,0.54852949]
["bitfinex","SOLUSD",1772814054825,0.54224278,84.54,84.499,0.54852949]
["bitfinex","SOLUSD",1772814055002,0.54224278,84.536,84.499,0.54852949]
["bitfinex","SOLUSD",1772814056406,11.82880488,84.54,84.501,0.58671556]
["bitfinex","SOLUSD",1772814056610,0.57277874,84.539,84.501,0.58671556]
["bitfinex","SOLUSD",1772814057132,11.8280814,84.545,84.501,0.58671556]
["bitfinex","SOLUSD",1772814057636,0.14216157,84.551,84.501,0.58671556]
["bitfinex","SOLUSD",1772814057809,0.71494031,84.551,84.501,0.58671556]
["bitfinex","SOLUSD",1772814058827,11.82732111,84.55,84.502,41.419138]
["bitfinex","SOLUSD",1772814059129,0.71494031,84.549,84.503,0.58671556]
["bitfinex","SOLUSD",1772814059911,0.71494031,84.549,84.49,0.28432314]
["bitfinex","SOLUSD",1772814059912,0.71494031,84.549,84.495,0.58671556]
["bitfinex","SOLUSD",1772814060111,0.21494031,84.549,84.495,0.58671556]
["bitfinex","SOLUSD",1772814060420,0.14216157,84.539,84.495,0.58671556]
["bitfinex","SOLUSD",1772814060822,0.14216157,84.539,84.481,29.59237039]
["bitfinex","SOLUSD",1772814060823,41.54317175,84.539,84.487,0.58671556]
["bitfinex","SOLUSD",1772814061030,41.54317175,84.539,84.479,12.42393996]
["bitfinex","SOLUSD",1772814061031,0.14216157,84.529,84.479,12.42393996]
["bitfinex","SOLUSD",1772814061219,0.14216157,84.529,84.48,0.58671556]
["bitfinex","SOLUSD",1772814062247,11.82886005,84.539,84.481,0.584311]
["bitfinex","SOLUSD",1772814062448,11.82826773,84.544,84.485,0.584311]
["bitfinex","SOLUSD",1772814063152,11.82826773,84.544,84.482,3.69383402]
["bitfinex","SOLUSD",1772814063153,0.56387669,84.543,84.487,0.584311]
["bitfinex","SOLUSD",1772814063353,11.82826773,84.544,84.488,0.584311]
["bitfinex","SOLUSD",1772814063657,11.82769535,84.548,84.488,0.584311]
["bitfinex","SOLUSD",1772814063836,0.56387669,84.552,84.492,0.584311]
["bitfinex","SOLUSD",1772814064038,0.14216157,84.561,84.494,0.584311]
["bitfinex","SOLUSD",1772814064242,0.56429392,84.559,84.494,0.584311]
["bitfinex","SOLUSD",1772814065436,0.70725894,84.557,84.496,0.86863414]
["bitfinex","SOLUSD",1772814065640,0.56509737,84.539,84.497,0.584311]
["bitfinex","SOLUSD",1772814065843,0.56509737,84.535,84.497,0.584311]
["bitfinex","SOLUSD",1772814067838,0.56589776,84.552,84.5,0.584311]
["bitfinex","SOLUSD",1772814068044,0.14216157,84.547,84.5,0.584311]
["bitfinex","SOLUSD",1772814068755,11.82662172,84.555,84.5,0.584311]
["bitfinex","SOLUSD",1772814069147,11.82662172,84.555,84.503,0.584311]
["bitfinex","SOLUSD",1772814069348,11.82550287,84.563,84.505,0.584311]
["bitfinex","SOLUSD",1772814069660,11.82550287,84.563,84.501,3.69383402]
["bitfinex","SOLUSD",1772814069661,11.00746355,84.61,84.525,0.584311]
["bitfinex","SOLUSD",1772814069863,0.56667874,84.604,84.53,0.584311]
["bitfinex","SOLUSD",1772814070165,0.56667874,84.595,84.53,0.584311]
["bitfinex","SOLUSD",1772814070359,0.56667874,84.604,84.532,0.584311]
["bitfinex","SOLUSD",1772814070661,0.14216157,84.603,84.534,0.584311]
["bitfinex","SOLUSD",1772814070869,0.56705303,84.599,84.534,0.584311]
["bitfinex","SOLUSD",1772814071746,0.56705303,84.599,84.53,0.28432314]
["bitfinex","SOLUSD",1772814071747,0.56743182,84.595,84.537,0.584311]
["bitfinex","SOLUSD",1772814072782,0.56743182,84.595,84.54,0.584311]
["bitfinex","SOLUSD",1772814073846,0.5681788,84.589,84.542,0.584311]
["bitfinex","SOLUSD",1772814074162,0.14216157,84.593,84.542,0.584311]
["bitfinex","SOLUSD",1772814074163,0.14216157,84.586,84.542,0.584311]
["bitfinex","SOLUSD",1772814074361,0.5681788,84.587,84.542,0.584311]
["bitfinex","SOLUSD",1772814074362,0.5681788,84.585,84.542,0.584311]
["bitfinex","SOLUSD",1772814074659,11.82116935,84.594,84.545,0.28432314]
["bitfinex","SOLUSD",1772814074858,0.5685467,84.588,84.546,0.584311]
["bitfinex","SOLUSD",1772814075160,0.5685467,84.588,84.541,41.40003074]
["bitfinex","SOLUSD",1772814075161,0.59534706,84.584,84.541,41.40003074]
["bitfinex","SOLUSD",1772814076469,0.59534706,84.58,84.531,145.60492836]
["bitfinex","SOLUSD",1772814076761,0.14216157,84.581,84.531,145.60492836]
["bitfinex","SOLUSD",1772814076762,0.14216157,84.578,84.531,41.40492836]
["bitfinex","SOLUSD",1772814076958,0.14216157,84.578,84.532,0.584311]
["bitfinex","SOLUSD",1772814077164,0.73750863,84.578,84.532,0.584311]
["bitfinex","SOLUSD",1772814078061,0.73750863,84.578,84.531,41.98923936]
["bitfinex","SOLUSD",1772814078266,0.73750863,84.578,84.532,0.584311]
["bitfinex","SOLUSD",1772814078646,0.73750863,84.576,84.534,0.584311]
["bitfinex","SOLUSD",1772814079876,0.14216157,84.576,84.534,0.584311]
["bitfinex","SOLUSD",1772814080448,0.73750863,84.576,84.534,0.584311]
["bitfinex","SOLUSD",1772814080975,0.59534706,84.574,84.536,0.584311]
["bitfinex","SOLUSD",1772814081476,0.59534706,84.574,84.535,8.04e-06]
["bitfinex","SOLUSD",1772814081677,0.59534706,84.569,84.513,41.41374699]
["bitfinex","SOLUSD",1772814081879,0.59534706,84.565,84.514,0.28432314]
["bitfinex","SOLUSD",1772814082069,0.59534706,84.565,84.517,0.28432314]
["bitfinex","SOLUSD",1772814082249,0.59534706,84.556,84.513,11.83249914]
["bitfinex","SOLUSD",1772814082449,0.59534706,84.549,84.513,11.83249914]
["bitfinex","SOLUSD",1772814082954,0.59534706,84.549,84.503,29.58442895]
["bitfinex","SOLUSD",1772814082955,0.73750863,84.543,84.482,41.42894343]
["bitfinex","SOLUSD",1772814083358,0.73750863,84.543,84.487,0.584311]
["bitfinex","SOLUSD",1772814083777,0.59534706,84.539,84.487,0.584311]
["bitfinex","SOLUSD",1772814083959,30.0,84.541,84.487,0.584311]
["bitfinex","SOLUSD",1772814083960,0.59534706,84.535,84.487,0.584311]
["bitfinex","SOLUSD",1772814085086,0.59534706,84.532,84.489,0.584311]
["bitfinex","SOLUSD",1772814085291,0.59534706,84.532,84.489,0.72647257]
["bitfinex","SOLUSD",1772814085699,11.82969964,84.533,84.488,41.42600131]
["bitfinex","SOLUSD",1772814085700,0.59534706,84.529,84.488,11.83600037]
["bitfinex","SOLUSD",1772814085871,0.73750863,84.526,84.488,11.83600037]
["bitfinex","SOLUSD",1772814086185,0.73750863,84.526,84.489,0.584311]
["bitfinex","SOLUSD",1772814086887,0.73750863,84.526,84.481,11.83698109]
["bitfinex","SOLUSD",1772814087085,0.59534706,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772814087392,0.59534706,84.515,84.481,11.83698109]
["bitfinex","SOLUSD",1772814088982,0.59534706,84.509,84.47,11.83852255]
["bitfinex","SOLUSD",1772814089296,0.59534706,84.507,84.47,11.83852255]
["bitfinex","SOLUSD",1772814089473,0.59534706,84.505,84.47,11.83852255]
["bitfinex","SOLUSD",1772814089668,0.59534706,84.499,84.455,11.84062518]
["bitfinex","SOLUSD",1772814089875,0.14216157,84.498,84.455,11.84062518]
["bitfinex","SOLUSD",1772814090076,0.59534706,84.495,84.455,11.84062518]
["bitfinex","SOLUSD",1772814090285,0.59534706,84.495,84.456,0.584311]
["bitfinex","SOLUSD",1772814090477,0.59534706,84.495,84.455,11.84062518]
["bitfinex","SOLUSD",1772814090993,30.0,84.498,84.431,0.80663863]
["bitfinex","SOLUSD",1772814090994,0.59534706,84.488,84.431,0.80663863]
["bitfinex","SOLUSD",1772814091184,41.425511,84.489,84.434,0.584311]
["bitfinex","SOLUSD",1772814091185,0.59534706,84.477,84.434,0.584311]
["bitfinex","SOLUSD",1772814091392,0.73750863,84.476,84.434,0.584311]
["bitfinex","SOLUSD",1772814092201,0.57415323,84.473,84.434,0.584311]
["bitfinex","SOLUSD",1772814093078,0.57415323,84.471,84.435,11.84342985]
["bitfinex","SOLUSD",1772814094197,0.57415323,84.47,84.435,11.84342985]
["bitfinex","SOLUSD",1772814094500,0.57415323,84.468,84.429,11.84427091]
["bitfinex","SOLUSD",1772814094699,0.57415323,84.464,84.425,0.59460457]
["bitfinex","SOLUSD",1772814094897,0.57415323,84.464,84.39,1.38497452]
["bitfinex","SOLUSD",1772814094898,0.57415323,84.447,84.4,0.59460457]
["bitfinex","SOLUSD",1772814095081,0.57415323,84.443,84.401,11.84820085]
["bitfinex","SOLUSD",1772814095279,0.57415323,84.441,84.401,11.84820085]
["bitfinex","SOLUSD",1772814095477,0.14216157,84.442,84.39,0.2]
["bitfinex","SOLUSD",1772814095478,0.7163148,84.429,84.39,0.2]
["bitfinex","SOLUSD",1772814095800,0.57415323,84.415,84.39,0.2]
["bitfinex","SOLUSD",1772814096182,0.57415323,84.415,84.391,11.84960481]
["bitfinex","SOLUSD",1772814096381,0.57415323,84.415,84.39,0.2]
["bitfinex","SOLUSD",1772814097198,0.57415323,84.413,84.39,0.2]
["bitfinex","SOLUSD",1772814097411,30.57415323,84.419,84.391,41.47361684]
["bitfinex","SOLUSD",1772814097580,27.17991173,84.412,84.392,0.59460457]
["bitfinex","SOLUSD",1772814097781,0.57415323,84.437,84.393,0.59460457]
["bitfinex","SOLUSD",1772814099083,11.84174689,84.447,84.393,0.59460457]
["bitfinex","SOLUSD",1772814099291,0.57415323,84.446,84.396,0.59460457]
["bitfinex","SOLUSD",1772814099491,11.84202735,84.445,84.396,0.59460457]
["bitfinex","SOLUSD",1772814099696,0.57415323,84.444,84.396,0.59460457]
["bitfinex","SOLUSD",1772814101106,11.84106566,84.452,84.396,0.59460457]
["bitfinex","SOLUSD",1772814101303,0.57415323,84.465,84.4,0.14216157]
["bitfinex","SOLUSD",1772814101484,0.57415323,84.465,84.405,0.59460457]
["bitfinex","SOLUSD",1772814101804,0.57415323,84.465,84.408,0.59460457]
["bitfinex","SOLUSD",1772814102187,0.57415323,84.465,84.407,0.28432314]
["bitfinex","SOLUSD",1772814102819,0.57415323,84.465,84.408,0.59460457]
["bitfinex","SOLUSD",1772814103411,0.7163148,84.463,84.41,0.59460457]
["bitfinex","SOLUSD",1772814104622,0.7163148,84.461,84.412,0.59460457]
["bitfinex","SOLUSD",1772814105281,0.7163148,84.461,84.411,41.46379025]
["bitfinex","SOLUSD",1772814105481,0.57415323,84.458,84.411,41.46379025]
["bitfinex","SOLUSD",1772814105686,0.57415323,84.454,84.411,41.46379025]
["bitfinex","SOLUSD",1772814106406,0.57415323,84.454,84.412,0.59460457]
["bitfinex","SOLUSD",1772814106828,0.57415323,84.454,84.414,0.59460457]
["bitfinex","SOLUSD",1772814106993,0.57415323,84.454,84.415,0.59460457]
["bitfinex","SOLUSD",1772814107502,9.44915778,84.48,84.415,0.59460457]
["bitfinex","SOLUSD",1772814107689,0.57415323,84.478,84.415,0.59460457]
["bitfinex","SOLUSD",1772814107890,0.57415323,84.474,84.418,0.59460457]
["bitfinex","SOLUSD",1772814108110,41.41080703,84.519,84.424,0.59460457]
["bitfinex","SOLUSD",1772814108410,41.41080703,84.519,84.442,0.14216157]
["bitfinex","SOLUSD",1772814108615,0.14216157,84.518,84.445,0.59460457]
["bitfinex","SOLUSD",1772814108789,0.14216157,84.518,84.45,0.73676614]
["bitfinex","SOLUSD",1772814108995,0.14216157,84.518,84.451,0.59460457]
["bitfinex","SOLUSD",1772814110014,0.14216157,84.516,84.451,0.59460457]
["bitfinex","SOLUSD",1772814110212,0.14216157,84.51,84.451,0.59460457]
["bitfinex","SOLUSD",1772814110394,0.57415323,84.505,84.451,0.59460457]
["bitfinex","SOLUSD",1772814110594,41.40639787,84.528,84.453,0.59460457]
["bitfinex","SOLUSD",1772814110796,11.83113972,84.523,84.46,0.73676614]
["bitfinex","SOLUSD",1772814111119,11.83113972,84.523,84.464,0.59460457]
["bitfinex","SOLUSD",1772814111120,0.57415323,84.523,84.464,0.59460457]
["bitfinex","SOLUSD",1772814111317,0.57415323,84.532,84.473,0.14216157]
["bitfinex","SOLUSD",1772814111497,0.57415323,84.532,84.474,0.59460457]
["bitfinex","SOLUSD",1772814113121,11.82997953,84.531,84.479,0.59460457]
["bitfinex","SOLUSD",1772814113294,12.40413276,84.531,84.48,0.59460457]
["bitfinex","SOLUSD",1772814113499,0.57415323,84.53,84.48,0.59460457]
["bitfinex","SOLUSD",1772814114915,0.14216157,84.527,84.48,0.59460457]
["bitfinex","SOLUSD",1772814115118,0.57415323,84.524,84.482,0.59460457]
["bitfinex","SOLUSD",1772814116023,0.58667056,84.522,84.481,11.83698109]
["bitfinex","SOLUSD",1772814116521,0.58667056,84.514,84.481,11.83698109]
["bitfinex","SOLUSD",1772814117205,0.58667056,84.514,84.471,30.17269924]
["bitfinex","SOLUSD",1772814117206,0.58667056,84.512,84.472,11.83824225]
["bitfinex","SOLUSD",1772814118107,9.44915778,84.53,84.474,0.57700689]
["bitfinex","SOLUSD",1772814118108,11.83137205,84.522,84.474,0.57700689]
["bitfinex","SOLUSD",1772814118306,0.58667056,84.521,84.474,0.57700689]
["bitfinex","SOLUSD",1772814119118,0.14216157,84.527,84.476,0.86133003]
["bitfinex","SOLUSD",1772814119305,0.58667056,84.524,84.477,0.57700689]
["bitfinex","SOLUSD",1772814121621,0.623563,84.522,84.479,0.86462574]
["bitfinex","SOLUSD",1772814121826,0.623563,84.522,84.48,0.5803026]
["bitfinex","SOLUSD",1772814122617,0.76572457,84.519,84.469,11.8386627]
["bitfinex","SOLUSD",1772814122927,0.76572457,84.509,84.469,11.8386627]
["bitfinex","SOLUSD",1772814123132,0.76572457,84.509,84.454,0.5803026]
["bitfinex","SOLUSD",1772814123331,0.76572457,84.499,84.446,29.6045443]
["bitfinex","SOLUSD",1772814123633,0.46633861,84.496,84.468,0.82005798]
["bitfinex","SOLUSD",1772814123812,0.14216157,84.495,84.468,0.82005798]
["bitfinex","SOLUSD",1772814124011,0.46633861,84.496,84.469,11.8386627]
["bitfinex","SOLUSD",1772814124329,0.60850018,84.495,84.468,0.82005798]
["bitfinex","SOLUSD",1772814124631,0.46633861,84.494,84.468,0.82005798]
["bitfinex","SOLUSD",1772814124831,0.46798015,84.488,84.449,11.84146644]
["bitfinex","SOLUSD",1772814125130,0.46798015,84.484,84.449,11.84146644]
["bitfinex","SOLUSD",1772814125632,0.14216157,84.497,84.452,0.5803026]
["bitfinex","SOLUSD",1772814126135,41.41668737,84.507,84.453,0.5803026]
["bitfinex","SOLUSD",1772814126136,0.14216157,84.505,84.453,0.5803026]
["bitfinex","SOLUSD",1772814126434,0.14216157,84.495,84.453,0.5803026]
["bitfinex","SOLUSD",1772814126729,0.14216157,84.504,84.453,0.5803026]
["bitfinex","SOLUSD",1772814126934,11.83333925,84.507,84.453,0.5803026]
["bitfinex","SOLUSD",1772814127122,0.14216157,84.506,84.453,0.5803026]
["bitfinex","SOLUSD",1772814127308,11.83333925,84.507,84.453,0.5803026]
["bitfinex","SOLUSD",1772814127512,0.14216157,84.506,84.453,0.5803026]
["bitfinex","SOLUSD",1772814127730,11.83221046,84.516,84.459,0.5803026]
["bitfinex","SOLUSD",1772814128136,0.14216157,84.515,84.459,0.5803026]
["bitfinex","SOLUSD",1772814128338,0.14216157,84.511,84.459,0.5803026]
["bitfinex","SOLUSD",1772814129538,0.47590292,84.504,84.459,0.5803026]
["bitfinex","SOLUSD",1772814129714,12.3098023,84.503,84.461,0.5803026]
["bitfinex","SOLUSD",1772814129918,11.83389938,84.503,84.461,0.5803026]
["bitfinex","SOLUSD",1772814130534,0.47743363,84.502,84.461,0.5803026]
["bitfinex","SOLUSD",1772814130925,0.47743363,84.5,84.461,0.5803026]
["bitfinex","SOLUSD",1772814131321,0.47743363,84.494,84.461,0.5803026]
["bitfinex","SOLUSD",1772814131528,0.47743363,84.494,84.453,0.5803026]
["bitfinex","SOLUSD",1772814131842,47.32967704,84.514,84.425,1.59901609]
["bitfinex","SOLUSD",1772814131843,0.47818207,84.487,84.443,0.5803026]
["bitfinex","SOLUSD",1772814132141,41.42354987,84.493,84.443,0.5803026]
["bitfinex","SOLUSD",1772814132348,0.47818207,84.492,84.443,0.5803026]
["bitfinex","SOLUSD",1772814133025,0.47818207,84.492,84.434,0.28432314]
["bitfinex","SOLUSD",1772814133026,0.47892932,84.487,84.434,0.5803026]
["bitfinex","SOLUSD",1772814133347,0.47892932,84.459,84.425,1.45685452]
["bitfinex","SOLUSD",1772814133539,0.47967017,84.457,84.425,1.45685452]
["bitfinex","SOLUSD",1772814133721,0.47967017,84.455,84.425,1.45685452]
["bitfinex","SOLUSD",1772814133920,0.14216157,84.454,84.425,1.45685452]
["bitfinex","SOLUSD",1772814134145,0.14216157,84.454,84.398,29.62135292]
["bitfinex","SOLUSD",1772814134146,0.47967017,84.447,84.41,11.84684513]
["bitfinex","SOLUSD",1772814134327,0.47967017,84.445,84.41,11.84684513]
["bitfinex","SOLUSD",1772814134734,41.44169744,84.456,84.397,0.5803026]
["bitfinex","SOLUSD",1772814134735,0.48040341,84.437,84.397,0.5803026]
["bitfinex","SOLUSD",1772814135038,0.48040341,84.436,84.397,0.5803026]
["bitfinex","SOLUSD",1772814135245,0.14216157,84.439,84.397,0.5803026]
["bitfinex","SOLUSD",1772814135745,0.14216157,84.439,84.399,0.5803026]
["bitfinex","SOLUSD",1772814135930,0.48112884,84.438,84.399,0.5803026]
["bitfinex","SOLUSD",1772814136442,11.84202735,84.445,84.4,0.5803026]
["bitfinex","SOLUSD",1772814136624,0.48184467,84.444,84.4,0.5803026]
["bitfinex","SOLUSD",1772814137429,0.14216157,84.441,84.4,0.5803026]
["bitfinex","SOLUSD",1772814137630,0.48255307,84.439,84.4,0.5803026]
["bitfinex","SOLUSD",1772814137933,11.98376823,84.448,84.402,0.5803026]
["bitfinex","SOLUSD",1772814139240,0.14216157,84.446,84.402,0.5803026]
["bitfinex","SOLUSD",1772814139429,0.4839441,84.439,84.402,0.5803026]
["bitfinex","SOLUSD",1772814139630,0.4839441,84.438,84.402,0.5803026]
["bitfinex","SOLUSD",1772814140152,0.4839441,84.435,84.393,0.5803026]
["bitfinex","SOLUSD",1772814140443,11.84314933,84.437,84.393,0.5803026]
["bitfinex","SOLUSD",1772814140444,0.14216157,84.434,84.393,0.5803026]
["bitfinex","SOLUSD",1772814140641,0.48462739,84.425,84.393,0.5803026]
["bitfinex","SOLUSD",1772814140855,0.48462739,84.425,84.391,11.84960481]
["bitfinex","SOLUSD",1772814141056,0.48462739,84.425,84.39,0.2]
["bitfinex","SOLUSD",1772814141231,0.48462739,84.425,84.391,0.5803026]
["bitfinex","SOLUSD",1772814141549,0.62746222,84.436,84.392,0.5803026]
["bitfinex","SOLUSD",1772814141747,0.48530065,84.435,84.392,0.5803026]
["bitfinex","SOLUSD",1772814142145,11.84244807,84.442,84.394,0.5803026]
["bitfinex","SOLUSD",1772814142346,11.84244807,84.442,84.395,0.5803026]
["bitfinex","SOLUSD",1772814144234,0.14216157,84.449,84.398,0.5803026]
["bitfinex","SOLUSD",1772814144551,0.48662129,84.449,84.398,0.5803026]
["bitfinex","SOLUSD",1772814144948,0.14216157,84.45,84.398,0.5803026]
["bitfinex","SOLUSD",1772814144949,11.84066626,84.455,84.398,0.5803026]
["bitfinex","SOLUSD",1772814145157,0.48726216,84.454,84.398,0.5803026]
["bitfinex","SOLUSD",1772814145341,0.48726216,84.488,84.402,0.5803026]
["bitfinex","SOLUSD",1772814145541,0.48790356,84.486,84.404,0.5803026]
["bitfinex","SOLUSD",1772814145740,0.48790356,84.476,84.404,0.5803026]
["bitfinex","SOLUSD",1772814145942,0.48790356,84.488,84.406,0.5803026]
["bitfinex","SOLUSD",1772814146242,0.48790356,84.486,84.419,0.5803026]
["bitfinex","SOLUSD",1772814146440,11.83614047,84.487,84.425,0.5803026]
["bitfinex","SOLUSD",1772814146644,0.48853636,84.486,84.425,0.5803026]
["bitfinex","SOLUSD",1772814147040,0.14216157,84.485,84.425,0.5803026]
["bitfinex","SOLUSD",1772814147434,0.48853636,84.486,84.425,0.5803026]
["bitfinex","SOLUSD",1772814147648,0.14216157,84.485,84.425,0.5803026]
["bitfinex","SOLUSD",1772814147880,0.48916375,84.484,84.425,0.5803026]
["bitfinex","SOLUSD",1772814148156,0.14216157,84.477,84.425,0.5803026]
["bitfinex","SOLUSD",1772814148349,0.14216157,84.481,84.428,0.5803026]
["bitfinex","SOLUSD",1772814148652,0.48977679,84.474,84.428,0.5803026]
["bitfinex","SOLUSD",1772814149068,0.14216157,84.475,84.428,0.5803026]
["bitfinex","SOLUSD",1772814149244,0.48977679,84.483,84.428,0.5803026]
["bitfinex","SOLUSD",1772814149445,11.83586028,84.489,84.43,0.86462574]
["bitfinex","SOLUSD",1772814149647,11.83586028,84.489,84.435,0.5803026]
["bitfinex","SOLUSD",1772814150346,11.83586028,84.489,84.438,0.5803026]
["bitfinex","SOLUSD",1772814150546,0.49100389,84.511,84.442,0.5803026]
["bitfinex","SOLUSD",1772814150746,0.49100389,84.511,84.444,0.5803026]
["bitfinex","SOLUSD",1772814150747,11.83334638,84.507,84.444,0.5803026]
["bitfinex","SOLUSD",1772814150958,0.14216157,84.506,84.444,0.5803026]
["bitfinex","SOLUSD",1772814151262,0.49100389,84.505,84.444,0.5803026]
["bitfinex","SOLUSD",1772814152767,0.49100389,84.505,84.428,104.2]
["bitfinex","SOLUSD",1772814152768,0.14216157,84.499,84.447,0.60468651]
["bitfinex","SOLUSD",1772814153068,0.49277907,84.494,84.447,0.60468651]
["bitfinex","SOLUSD",1772814155156,0.49392956,84.492,84.45,0.60468651]
["bitfinex","SOLUSD",1772814156150,41.42354987,84.493,84.45,0.60468651]
["bitfinex","SOLUSD",1772814156352,11.83529996,84.493,84.45,0.60468651]
["bitfinex","SOLUSD",1772814156961,0.49505118,84.492,84.45,0.60468651]
["bitfinex","SOLUSD",1772814157855,11.83558012,84.491,84.452,0.60468651]
["bitfinex","SOLUSD",1772814158752,0.4961486,84.49,84.452,0.60468651]
["bitfinex","SOLUSD",1772814158961,11.83558012,84.491,84.446,11.84180528]
["bitfinex","SOLUSD",1772814158962,0.4961486,84.486,84.446,11.84180528]
["bitfinex","SOLUSD",1772814159262,0.4961486,84.484,84.446,11.84180528]
["bitfinex","SOLUSD",1772814159663,0.4961486,84.484,84.446,12.44649179]
["bitfinex","SOLUSD",1772814159857,0.49668936,84.482,84.446,12.44649179]
["bitfinex","SOLUSD",1772814160463,0.49668936,84.482,84.447,0.60468651]
["bitfinex","SOLUSD",1772814160672,11.83670087,84.483,84.447,0.60468651]
["bitfinex","SOLUSD",1772814162675,0.4982831,84.484,84.449,0.60468651]
["bitfinex","SOLUSD",1772814163176,89.03270097,84.509,84.428,0.74684808]
["bitfinex","SOLUSD",1772814163177,0.14216157,84.473,84.428,0.74684808]
["bitfinex","SOLUSD",1772814163374,0.4982831,84.464,84.42,0.60468651]
["bitfinex","SOLUSD",1772814163677,0.4982831,84.464,84.428,11.8444118]
["bitfinex","SOLUSD",1772814163880,0.4982831,84.464,84.429,0.60468651]
["bitfinex","SOLUSD",1772814164175,0.28432314,84.496,84.415,29.6154283]
["bitfinex","SOLUSD",1772814164176,0.49880072,84.455,84.421,0.60468651]
["bitfinex","SOLUSD",1772814164356,0.49880072,84.462,84.429,0.60468651]
["bitfinex","SOLUSD",1772814164556,0.49880072,84.462,84.431,0.60468651]
["bitfinex","SOLUSD",1772814165169,0.49931116,84.472,84.431,0.60468651]
["bitfinex","SOLUSD",1772814166375,11.83748261,84.478,84.432,0.60468651]
["bitfinex","SOLUSD",1772814166575,11.83586028,84.489,84.435,0.60468651]
["bitfinex","SOLUSD",1772814166788,0.5003026,84.505,84.437,0.28432314]
["bitfinex","SOLUSD",1772814166986,0.5003026,84.505,84.444,0.60468651]
["bitfinex","SOLUSD",1772814167194,0.5003026,84.505,84.448,0.60468651]
["bitfinex","SOLUSD",1772814167370,11.83333925,84.507,84.454,0.60468651]
["bitfinex","SOLUSD",1772814167883,0.50078125,84.526,84.454,0.60468651]
["bitfinex","SOLUSD",1772814168090,0.50078125,84.524,84.454,0.60468651]
["bitfinex","SOLUSD",1772814168290,0.50078125,84.524,84.464,0.60468651]
["bitfinex","SOLUSD",1772814168477,0.50078125,84.534,84.483,0.28432314]
["bitfinex","SOLUSD",1772814168681,0.50078125,84.534,84.484,0.60468651]
["bitfinex","SOLUSD",1772814168885,0.50126134,84.543,84.484,0.60468651]
["bitfinex","SOLUSD",1772814169188,0.50126134,84.556,84.501,0.60468651]
["bitfinex","SOLUSD",1772814169488,11.00086992,84.56,84.501,0.60468651]
["bitfinex","SOLUSD",1772814169489,0.50126134,84.554,84.501,0.60468651]
["bitfinex","SOLUSD",1772814170365,0.14216157,84.553,84.501,0.60468651]
["bitfinex","SOLUSD",1772814170562,0.50219646,84.549,84.503,0.60468651]
["bitfinex","SOLUSD",1772814171282,11.82564272,84.562,84.504,0.60468651]
["bitfinex","SOLUSD",1772814171788,11.82564272,84.562,84.506,0.60468651]
["bitfinex","SOLUSD",1772814171986,29.55676201,84.584,84.508,0.60468651]
["bitfinex","SOLUSD",1772814172176,0.50265495,84.582,84.512,0.60468651]
["bitfinex","SOLUSD",1772814172486,0.50265495,84.574,84.514,0.60468651]
["bitfinex","SOLUSD",1772814172690,0.50311134,84.569,84.517,0.60468651]
["bitfinex","SOLUSD",1772814172883,0.14216157,84.566,84.517,0.60468651]
["bitfinex","SOLUSD",1772814173069,0.14216157,84.56,84.517,0.60468651]
["bitfinex","SOLUSD",1772814173384,0.50311134,84.555,84.517,0.60468651]
["bitfinex","SOLUSD",1772814173765,41.38436615,84.573,84.517,0.60468651]
["bitfinex","SOLUSD",1772814173766,0.14216157,84.562,84.517,0.60468651]
["bitfinex","SOLUSD",1772814173971,0.14216157,84.572,84.517,0.60468651]
["bitfinex","SOLUSD",1772814174295,0.14216157,84.568,84.517,0.60468651]
["bitfinex","SOLUSD",1772814174483,0.50401962,84.565,84.517,0.60468651]
["bitfinex","SOLUSD",1772814174873,0.50446141,84.563,84.52,0.60969565]
["bitfinex","SOLUSD",1772814177267,0.50532761,84.559,84.511,0.60969565]
["bitfinex","SOLUSD",1772814177462,0.50532761,84.555,84.511,0.60969565]
["bitfinex","SOLUSD",1772814177694,0.14216157,84.554,84.512,11.83263915]
["bitfinex","SOLUSD",1772814177877,0.64791519,84.554,84.513,0.60969565]
["bitfinex","SOLUSD",1772814178481,0.14216157,84.552,84.513,0.60969565]
["bitfinex","SOLUSD",1772814178874,0.14216157,84.552,84.515,0.60969565]
["bitfinex","SOLUSD",1772814178875,41.53680627,84.552,84.515,0.60969565]
["bitfinex","SOLUSD",1772814179271,0.50616605,84.547,84.51,3.11812031]
["bitfinex","SOLUSD",1772814179573,0.50616605,84.545,84.51,3.11812031]
["bitfinex","SOLUSD",1772814180878,0.50698503,84.543,84.51,3.11812031]
["bitfinex","SOLUSD",1772814181196,0.14216157,84.536,84.51,3.72781596]
["bitfinex","SOLUSD",1772814181600,41.39856169,84.544,84.511,0.60969565]
["bitfinex","SOLUSD",1772814181978,0.50779223,84.543,84.511,0.60969565]
["bitfinex","SOLUSD",1772814182173,11.00086992,84.54,84.492,0.64156071]
["bitfinex","SOLUSD",1772814182379,0.50819057,84.536,84.493,0.64156071]
["bitfinex","SOLUSD",1772814182584,11.82816048,84.544,84.494,0.64156071]
["bitfinex","SOLUSD",1772814183095,11.82606227,84.559,84.497,0.64156071]
["bitfinex","SOLUSD",1772814183393,0.14216157,84.558,84.497,0.64156071]
["bitfinex","SOLUSD",1772814183571,11.82606227,84.559,84.5,0.64156071]
["bitfinex","SOLUSD",1772814183775,0.50858203,84.558,84.504,0.64156071]
["bitfinex","SOLUSD",1772814184179,0.50858203,84.557,84.504,0.64156071]
["bitfinex","SOLUSD",1772814184385,0.50858203,84.555,84.504,0.64156071]
["bitfinex","SOLUSD",1772814184581,0.50897098,84.553,84.504,0.64156071]
["bitfinex","SOLUSD",1772814184794,0.50897098,84.545,84.504,0.64156071]
["bitfinex","SOLUSD",1772814184999,11.9708817,84.54,84.505,11.83361931]
["bitfinex","SOLUSD",1772814185294,11.9708817,84.54,84.506,0.64156071]
["bitfinex","SOLUSD",1772814185509,41.54268203,84.54,84.506,0.64156071]
["bitfinex","SOLUSD",1772814185679,11.82732111,84.55,84.506,0.64156071]
["bitfinex","SOLUSD",1772814185885,0.14216157,84.547,84.506,0.64156071]
["bitfinex","SOLUSD",1772814186791,0.50972613,84.545,84.506,0.64156071]
["bitfinex","SOLUSD",1772814188690,0.14216157,84.539,84.497,0.64156071]
["bitfinex","SOLUSD",1772814188899,0.51047535,84.534,84.497,0.64156071]
["bitfinex","SOLUSD",1772814189694,0.14216157,84.527,84.497,0.64156071]
["bitfinex","SOLUSD",1772814189898,41.39856169,84.544,84.497,0.64156071]
["bitfinex","SOLUSD",1772814190412,11.82816048,84.544,84.497,0.64156071]
["bitfinex","SOLUSD",1772814190593,0.28432314,84.569,84.501,3.69383402]
["bitfinex","SOLUSD",1772814190594,0.5112067,84.561,84.501,3.69383402]
["bitfinex","SOLUSD",1772814190906,0.5112067,84.561,84.504,0.14216157]
["bitfinex","SOLUSD",1772814191087,0.5112067,84.568,84.505,0.64156071]
["bitfinex","SOLUSD",1772814191287,0.65336827,84.567,84.505,0.64156071]
["bitfinex","SOLUSD",1772814191602,0.51014948,84.566,84.505,0.64156071]
["bitfinex","SOLUSD",1772814191982,0.51014948,84.564,84.505,0.64156071]
["bitfinex","SOLUSD",1772814192692,0.14216157,84.557,84.508,0.64156071]
["bitfinex","SOLUSD",1772814193002,0.50910375,84.554,84.508,0.64156071]
["bitfinex","SOLUSD",1772814193706,0.14216157,84.547,84.508,0.64156071]
["bitfinex","SOLUSD",1772814193890,0.14216157,84.545,84.508,0.64156071]
["bitfinex","SOLUSD",1772814194207,0.50807837,84.544,84.508,0.64156071]
["bitfinex","SOLUSD",1772814194784,0.50705575,84.542,84.509,11.8330592]
["bitfinex","SOLUSD",1772814194989,11.50792567,84.54,84.487,0.64156071]
["bitfinex","SOLUSD",1772814195189,0.50705575,84.535,84.488,0.64156071]
["bitfinex","SOLUSD",1772814195407,0.50705575,84.535,84.489,0.64156071]
["bitfinex","SOLUSD",1772814196215,0.50705575,84.535,84.49,0.64156071]
["bitfinex","SOLUSD",1772814196420,41.39905136,84.543,84.49,0.64156071]
["bitfinex","SOLUSD",1772814196715,0.14216157,84.54,84.491,41.42453042]
["bitfinex","SOLUSD",1772814197020,0.50505916,84.54,84.492,0.64156071]
["bitfinex","SOLUSD",1772814197814,0.64623655,84.549,84.492,0.64156071]
["bitfinex","SOLUSD",1772814198010,0.14216157,84.547,84.492,0.64156071]
["bitfinex","SOLUSD",1772814198214,0.14216157,84.545,84.492,0.64156071]
["bitfinex","SOLUSD",1772814198421,0.14216157,84.552,84.493,0.64156071]
["bitfinex","SOLUSD",1772814198621,0.14216157,84.55,84.493,0.64156071]
["bitfinex","SOLUSD",1772814198806,0.14216157,84.55,84.492,0.28432314]
["bitfinex","SOLUSD",1772814198807,0.14216157,84.546,84.496,0.64156071]
["bitfinex","SOLUSD",1772814199012,0.50310229,84.546,84.496,0.64156071]
["bitfinex","SOLUSD",1772814199631,0.14216157,84.539,84.496,0.64156071]
["bitfinex","SOLUSD",1772814199922,0.50214197,84.534,84.496,0.64156071]
["bitfinex","SOLUSD",1772814200101,11.00086992,84.54,84.496,0.64156071]
["bitfinex","SOLUSD",1772814200102,0.14216157,84.525,84.496,0.64156071]
["bitfinex","SOLUSD",1772814200704,11.97298085,84.525,84.497,11.83473969]
["bitfinex","SOLUSD",1772814201104,11.83009164,84.531,84.498,0.64156071]
["bitfinex","SOLUSD",1772814201310,12.33128393,84.531,84.498,0.64156071]
["bitfinex","SOLUSD",1772814201510,0.50119229,84.53,84.498,0.64156071]
["bitfinex","SOLUSD",1772814203125,11.83025943,84.529,84.499,11.83445957]
["bitfinex","SOLUSD",1772814203425,0.49932724,84.525,84.489,2.74552022]
["bitfinex","SOLUSD",1772814203928,0.49932724,84.525,84.49,0.64156071]
["bitfinex","SOLUSD",1772814204928,11.83095925,84.524,84.491,11.83558012]
["bitfinex","SOLUSD",1772814205226,11.83095925,84.524,84.492,0.64156071]
["bitfinex","SOLUSD",1772814205530,0.49661796,84.523,84.492,0.64156071]
["bitfinex","SOLUSD",1772814206116,0.49661796,84.523,84.489,2.74552022]
["bitfinex","SOLUSD",1772814206315,41.40835738,84.524,84.489,2.74552022]
["bitfinex","SOLUSD",1772814206316,0.49661796,84.521,84.489,2.74552022]
["bitfinex","SOLUSD",1772814206516,0.49574141,84.518,84.489,2.74552022]
["bitfinex","SOLUSD",1772814206728,0.49574141,84.518,84.491,0.64156071]
["bitfinex","SOLUSD",1772814207032,0.14216157,84.516,84.491,0.64156071]
["bitfinex","SOLUSD",1772814207734,0.49486686,84.515,84.489,2.74552022]
["bitfinex","SOLUSD",1772814208518,0.14216157,84.516,84.491,0.64156071]
["bitfinex","SOLUSD",1772814209623,0.49315721,84.516,84.489,2.74552022]
["bitfinex","SOLUSD",1772814210539,0.49315721,84.516,84.49,11.8357202]
["bitfinex","SOLUSD",1772814210738,0.14216157,84.517,84.491,0.64156071]
["bitfinex","SOLUSD",1772814211433,0.49231328,84.516,84.489,2.74552022]
["bitfinex","SOLUSD",1772814211634,0.14216157,84.515,84.489,2.74552022]
["bitfinex","SOLUSD",1772814212039,0.63280452,84.515,84.489,2.74552022]
["bitfinex","SOLUSD",1772814212340,0.49064295,84.497,84.431,2.64978755]
["bitfinex","SOLUSD",1772814212528,0.14216157,84.498,84.417,47.38350915]
["bitfinex","SOLUSD",1772814212529,0.48982862,84.495,84.452,0.60755956]
["bitfinex","SOLUSD",1772814212719,0.48982862,84.485,84.452,0.60755956]
["bitfinex","SOLUSD",1772814213336,0.48982862,84.485,84.444,0.60755956]
["bitfinex","SOLUSD",1772814214121,0.48902288,84.483,84.446,0.60755956]
["bitfinex","SOLUSD",1772814214940,0.14216157,84.489,84.446,0.60755956]
["bitfinex","SOLUSD",1772814215142,0.48822501,84.49,84.447,0.60755956]
["bitfinex","SOLUSD",1772814215842,30.0,84.481,84.447,0.60755956]
["bitfinex","SOLUSD",1772814216518,30.0,84.481,84.449,0.8918827]
["bitfinex","SOLUSD",1772814216715,12.32378773,84.48,84.45,0.60755956]
["bitfinex","SOLUSD",1772814216942,30.0,84.479,84.45,0.60755956]
["bitfinex","SOLUSD",1772814218548,11.8330592,84.509,84.458,0.60755956]
["bitfinex","SOLUSD",1772814218725,0.14216157,84.508,84.458,0.60755956]
["bitfinex","SOLUSD",1772814219749,0.62653585,84.508,84.46,0.60755956]
["bitfinex","SOLUSD",1772814220345,11.83165915,84.519,84.464,0.60755956]
["bitfinex","SOLUSD",1772814220847,0.48362964,84.518,84.464,0.60755956]
["bitfinex","SOLUSD",1772814221140,11.83165915,84.519,84.464,0.60755956]
["bitfinex","SOLUSD",1772814221441,0.48362964,84.52,84.464,0.60755956]
["bitfinex","SOLUSD",1772814221641,0.14216157,84.532,84.464,0.60755956]
["bitfinex","SOLUSD",1772814221841,3.69383402,84.561,84.456,104.2]
["bitfinex","SOLUSD",1772814221842,0.48290209,84.525,84.469,0.60755956]
["bitfinex","SOLUSD",1772814223950,0.14216157,84.521,84.471,0.60755956]
["bitfinex","SOLUSD",1772814225045,0.14216157,84.515,84.471,0.60755956]
["bitfinex","SOLUSD",1772814225452,0.62288936,84.515,84.471,0.60755956]
["bitfinex","SOLUSD",1772814226455,12.310423,84.523,84.473,0.60755956]
["bitfinex","SOLUSD",1772814226632,0.62148535,84.522,84.473,0.60755956]
["bitfinex","SOLUSD",1772814226837,11.83013826,84.53,84.474,0.60755956]
["bitfinex","SOLUSD",1772814227050,0.47932378,84.529,84.474,0.60755956]
["bitfinex","SOLUSD",1772814227248,0.47932378,84.527,84.474,0.60755956]
["bitfinex","SOLUSD",1772814227649,0.47863733,84.525,84.474,0.60755956]
["bitfinex","SOLUSD",1772814228957,0.47795956,84.517,84.476,0.60755956]
["bitfinex","SOLUSD",1772814229160,0.47795956,84.508,84.469,11.8386627]
["bitfinex","SOLUSD",1772814229454,0.47795956,84.504,84.469,11.8386627]
["bitfinex","SOLUSD",1772814230751,11.83389938,84.503,84.472,0.60755956]
["bitfinex","SOLUSD",1772814230954,0.47664802,84.502,84.462,0.60755956]
["bitfinex","SOLUSD",1772814231151,0.47664802,84.498,84.464,0.60755956]
["bitfinex","SOLUSD",1772814231354,11.83389938,84.503,84.464,0.60755956]
["bitfinex","SOLUSD",1772814231543,12.30989463,84.503,84.464,0.60755956]
["bitfinex","SOLUSD",1772814231744,0.47599525,84.502,84.464,0.60755956]
["bitfinex","SOLUSD",1772814231939,10.9993126,84.5,84.463,11.83950368]
["bitfinex","SOLUSD",1772814232136,0.47599525,84.494,84.463,11.83950368]
["bitfinex","SOLUSD",1772814232538,0.47599525,84.494,84.457,11.8402899]
["bitfinex","SOLUSD",1772814233138,0.47599525,84.494,84.444,29.60515673]
["bitfinex","SOLUSD",1772814233139,0.14216157,84.489,84.452,0.60755956]
["bitfinex","SOLUSD",1772814233461,0.14216157,84.489,84.444,29.60515673]
["bitfinex","SOLUSD",1772814233462,0.47534947,84.479,84.444,0.60755956]
["bitfinex","SOLUSD",1772814233655,0.47471204,84.477,84.444,0.60755956]
["bitfinex","SOLUSD",1772814233958,0.47471204,84.475,84.444,0.60755956]
["bitfinex","SOLUSD",1772814234474,0.47408208,84.473,84.444,12.44964972]
["bitfinex","SOLUSD",1772814234853,0.47408208,84.473,84.445,0.60755956]
["bitfinex","SOLUSD",1772814235579,0.47408208,84.473,84.444,11.84209016]
["bitfinex","SOLUSD",1772814236570,0.47223561,84.471,84.443,11.84230782]
["bitfinex","SOLUSD",1772814236758,11.8376303,84.477,84.444,0.58598401]
["bitfinex","SOLUSD",1772814237279,0.14216157,84.476,84.444,0.58598401]
["bitfinex","SOLUSD",1772814237454,0.47163369,84.475,84.444,0.58598401]
["bitfinex","SOLUSD",1772814237771,11.83796197,84.474,84.445,11.84202735]
["bitfinex","SOLUSD",1772814237985,11.83796197,84.474,84.446,0.58598401]
["bitfinex","SOLUSD",1772814239980,0.47044899,84.476,84.447,12.4277309]
["bitfinex","SOLUSD",1772814240179,0.47044899,84.476,84.448,0.58598401]
["bitfinex","SOLUSD",1772814240758,0.46986688,84.506,84.449,0.58598401]
["bitfinex","SOLUSD",1772814240972,0.46986688,84.502,84.449,0.58598401]
["bitfinex","SOLUSD",1772814241982,0.46986688,84.502,84.454,0.85402589]
["bitfinex","SOLUSD",1772814242306,11.83392668,84.503,84.455,0.56970275]
["bitfinex","SOLUSD",1772814242689,0.46815521,84.502,84.455,0.56970275]
["bitfinex","SOLUSD",1772814242882,0.46815521,84.498,84.455,0.56970275]
["bitfinex","SOLUSD",1772814243088,0.14216157,84.501,84.455,0.56970275]
["bitfinex","SOLUSD",1772814243089,0.14216157,84.497,84.455,0.56970275]
["bitfinex","SOLUSD",1772814243285,0.46815521,84.506,84.455,0.56970275]
["bitfinex","SOLUSD",1772814243603,0.46759711,84.504,84.455,0.56970275]
["bitfinex","SOLUSD",1772814243979,0.46759711,84.502,84.457,0.85402589]
["bitfinex","SOLUSD",1772814244180,0.46759711,84.502,84.458,0.56970275]
["bitfinex","SOLUSD",1772814244886,11.83389938,84.503,84.458,0.56970275]
["bitfinex","SOLUSD",1772814246321,0.46649077,84.503,84.46,0.56970275]
["bitfinex","SOLUSD",1772814246526,0.46595083,84.499,84.46,0.56970275]
["bitfinex","SOLUSD",1772814246819,10.9993126,84.51,84.46,0.56970275]
["bitfinex","SOLUSD",1772814246820,0.46595083,84.495,84.46,0.56970275]
["bitfinex","SOLUSD",1772814246995,0.14216157,84.496,84.46,0.56970275]
["bitfinex","SOLUSD",1772814247698,0.46595083,84.508,84.46,0.56970275]
["bitfinex","SOLUSD",1772814247923,0.14216157,84.507,84.46,0.56970275]
["bitfinex","SOLUSD",1772814248309,11.83333925,84.507,84.463,0.56970275]
["bitfinex","SOLUSD",1772814248823,0.4648882,84.515,84.463,0.56970275]
["bitfinex","SOLUSD",1772814249825,11.83235913,84.514,84.463,0.56970275]
["bitfinex","SOLUSD",1772814250321,11.83235913,84.514,84.466,0.56970275]
["bitfinex","SOLUSD",1772814250700,11.83188679,84.518,84.468,0.28432314]
["bitfinex","SOLUSD",1772814251020,11.83188679,84.518,84.469,0.56970275]
["bitfinex","SOLUSD",1772814251214,4.82477569,84.557,84.469,0.56970275]
["bitfinex","SOLUSD",1772814251215,11.83106075,84.524,84.469,0.56970275]
["bitfinex","SOLUSD",1772814251605,12.29403148,84.524,84.469,0.56970275]
["bitfinex","SOLUSD",1772814251806,0.46297073,84.523,84.469,0.56970275]
["bitfinex","SOLUSD",1772814252819,0.46210905,84.521,84.472,0.56970275]
["bitfinex","SOLUSD",1772814253307,11.97200115,84.532,84.474,0.85402589]
["bitfinex","SOLUSD",1772814253506,0.46125711,84.53,84.475,0.56970275]
["bitfinex","SOLUSD",1772814254331,0.46125711,84.537,84.475,0.56970275]
["bitfinex","SOLUSD",1772814254502,10.9993126,84.56,84.48,0.56970275]
["bitfinex","SOLUSD",1772814254503,0.46042486,84.541,84.48,0.56970275]
["bitfinex","SOLUSD",1772814254706,0.14216157,84.54,84.48,0.56970275]
["bitfinex","SOLUSD",1772814254907,0.14216157,84.538,84.485,0.56970275]
["bitfinex","SOLUSD",1772814255139,0.60258643,84.538,84.486,0.56970275]
["bitfinex","SOLUSD",1772814255803,0.45959482,84.535,84.486,0.56970275]
["bitfinex","SOLUSD",1772814256006,11.82886005,84.539,84.486,0.56970275]
["bitfinex","SOLUSD",1772814256007,0.45959482,84.527,84.486,0.56970275]
["bitfinex","SOLUSD",1772814256214,0.45959482,84.525,84.486,0.56970275]
["bitfinex","SOLUSD",1772814257736,0.45795525,84.523,84.488,0.56970275]
["bitfinex","SOLUSD",1772814258116,0.45795525,84.521,84.488,0.56970275]
["bitfinex","SOLUSD",1772814258632,11.83095925,84.524,84.488,0.56970275]
["bitfinex","SOLUSD",1772814259039,0.45715248,84.523,84.488,0.56970275]
["bitfinex","SOLUSD",1772814260921,0.45556166,84.521,84.489,11.83586028]
["bitfinex","SOLUSD",1772814261250,0.45556166,84.515,84.485,11.83636972]
["bitfinex","SOLUSD",1772814261613,0.45556166,84.515,84.485,12.40607247]
["bitfinex","SOLUSD",1772814261834,0.45556166,84.515,84.486,0.56970275]
["bitfinex","SOLUSD",1772814263141,11.83235913,84.514,84.478,11.83740145]
["bitfinex","SOLUSD",1772814263440,0.56646479,84.513,84.478,11.83740145]
["bitfinex","SOLUSD",1772814263641,0.56646479,84.513,84.478,41.43090508]
["bitfinex","SOLUSD",1772814263815,0.56646479,84.589,84.479,0.28432314]
["bitfinex","SOLUSD",1772814264018,0.56646479,84.584,84.482,0.42648471]
["bitfinex","SOLUSD",1772814264235,0.56646479,84.584,84.485,3.69383402]
["bitfinex","SOLUSD",1772814264444,0.56646479,84.578,84.49,3.69383402]
["bitfinex","SOLUSD",1772814264642,0.56646479,84.578,84.495,0.42648471]
["bitfinex","SOLUSD",1772814264948,0.14216157,84.575,84.497,0.42648471]
["bitfinex","SOLUSD",1772814265146,12.39028979,84.575,84.503,0.56970275]
["bitfinex","SOLUSD",1772814265443,0.14216157,84.578,84.512,0.14216157]
["bitfinex","SOLUSD",1772814265738,0.14216157,84.578,84.515,0.56970275]
["bitfinex","SOLUSD",1772814266041,0.70862636,84.578,84.515,0.56970275]
["bitfinex","SOLUSD",1772814266242,0.56646479,84.575,84.515,0.56970275]
["bitfinex","SOLUSD",1772814266639,0.56646479,84.565,84.515,0.56970275]
["bitfinex","SOLUSD",1772814267025,0.14216157,84.574,84.515,0.56970275]
["bitfinex","SOLUSD",1772814267026,0.14216157,84.558,84.515,0.56970275]
["bitfinex","SOLUSD",1772814267232,0.56646479,84.553,84.517,0.56970275]
["bitfinex","SOLUSD",1772814267428,0.56646479,84.567,84.517,0.28432314]
["bitfinex","SOLUSD",1772814267739,0.56646479,84.565,84.518,0.56970275]
["bitfinex","SOLUSD",1772814269431,0.56646479,84.563,84.52,0.56970275]
["bitfinex","SOLUSD",1772814270323,0.56646479,84.567,84.52,0.56970275]
["bitfinex","SOLUSD",1772814270626,0.14216157,84.566,84.522,0.56970275]
["bitfinex","SOLUSD",1772814271524,0.56646479,84.567,84.525,0.56970275]
["bitfinex","SOLUSD",1772814272551,0.76172862,84.581,84.525,0.56970275]
["bitfinex","SOLUSD",1772814272867,0.61956705,84.581,84.525,0.56970275]
["bitfinex","SOLUSD",1772814273143,0.61956705,84.591,84.53,0.57201494]
["bitfinex","SOLUSD",1772814273330,0.61956705,84.607,84.539,0.57201494]
["bitfinex","SOLUSD",1772814273523,0.61956705,84.605,84.55,0.57201494]
["bitfinex","SOLUSD",1772814273728,0.61956705,84.605,84.553,0.57201494]
["bitfinex","SOLUSD",1772814274846,0.71956705,84.61,84.555,0.57201494]
["bitfinex","SOLUSD",1772814275947,0.71956705,84.61,84.556,41.39268649]
["bitfinex","SOLUSD",1772814276148,0.71956705,84.61,84.56,0.57201494]
["bitfinex","SOLUSD",1772814276851,0.61956705,84.604,84.56,0.57201494]
["bitfinex","SOLUSD",1772814278142,0.71956705,84.61,84.565,0.85633808]
["bitfinex","SOLUSD",1772814278352,0.71956705,84.61,84.566,0.57201494]
["bitfinex","SOLUSD",1772814278642,0.1,84.61,84.566,0.57201494]
["bitfinex","SOLUSD",1772814279153,1e-08,84.62,84.603,0.57201494]
["bitfinex","SOLUSD",1772814279563,1e-08,84.62,84.578,0.28432314]
["bitfinex","SOLUSD",1772814279863,0.61956705,84.636,84.578,0.42648471]
["bitfinex","SOLUSD",1772814280049,0.1,84.65,84.583,183.25195369]
["bitfinex","SOLUSD",1772814280259,0.1,84.7,84.583,183.25195369]
["bitfinex","SOLUSD",1772814280260,11.80651483,84.699,84.595,3.69383402]
["bitfinex","SOLUSD",1772814280551,41.32280191,84.699,84.604,0.57201494]
["bitfinex","SOLUSD",1772814280758,41.32280191,84.699,84.612,0.57201494]
["bitfinex","SOLUSD",1772814280970,41.32280191,84.699,84.614,0.57201494]
["bitfinex","SOLUSD",1772814281140,41.32280191,84.699,84.624,0.57201494]
["bitfinex","SOLUSD",1772814281530,11.80651483,84.699,84.624,0.57201494]
["bitfinex","SOLUSD",1772814281932,41.32280191,84.699,84.624,0.57201494]
["bitfinex","SOLUSD",1772814282136,41.32280191,84.699,84.629,0.57201494]
["bitfinex","SOLUSD",1772814282330,0.14216157,84.697,84.63,0.57201494]
["bitfinex","SOLUSD",1772814282554,0.14216157,84.685,84.63,0.57201494]
["bitfinex","SOLUSD",1772814282762,0.61956705,84.684,84.632,0.57201494]
["bitfinex","SOLUSD",1772814282961,0.61956705,84.698,84.634,0.57201494]
["bitfinex","SOLUSD",1772814283468,0.14216157,84.697,84.634,0.57201494]
["bitfinex","SOLUSD",1772814283757,0.76172862,84.685,84.634,0.57201494]
["bitfinex","SOLUSD",1772814283963,0.61956705,84.695,84.634,0.57201494]
["bitfinex","SOLUSD",1772814284178,12.42677889,84.694,84.641,0.57201494]
["bitfinex","SOLUSD",1772814284342,0.61956705,84.693,84.645,0.57201494]
["bitfinex","SOLUSD",1772814284668,0.1,84.7,84.645,0.57201494]
["bitfinex","SOLUSD",1772814284962,0.76172862,84.698,84.645,0.57201494]
["bitfinex","SOLUSD",1772814285659,0.61956705,84.698,84.645,0.57201494]
["bitfinex","SOLUSD",1772814286045,0.14216157,84.697,84.645,0.57201494]
["bitfinex","SOLUSD",1772814286247,0.61956705,84.694,84.647,0.85633808]
["bitfinex","SOLUSD",1772814286564,0.61956705,84.694,84.647,0.28432314]
["bitfinex","SOLUSD",1772814287066,0.61956705,84.692,84.646,11.81390733]
["bitfinex","SOLUSD",1772814287244,0.61956705,84.69,84.646,11.81390733]
["bitfinex","SOLUSD",1772814287450,41.32377769,84.697,84.646,11.81390733]
["bitfinex","SOLUSD",1772814287451,0.61956705,84.684,84.646,11.81390733]
["bitfinex","SOLUSD",1772814287862,0.61956705,84.684,84.646,41.34867565]
["bitfinex","SOLUSD",1772814288067,0.61956705,84.684,84.648,0.57201494]
["bitfinex","SOLUSD",1772814288270,0.61956705,84.682,84.649,11.81348864]
["bitfinex","SOLUSD",1772814289149,0.61956705,84.682,84.65,0.57201494]
["bitfinex","SOLUSD",1772814289466,0.61956705,84.679,84.63,2.87128133]
["bitfinex","SOLUSD",1772814289761,0.61956705,84.665,84.63,2.87128133]
["bitfinex","SOLUSD",1772814290066,0.76172862,84.649,84.607,11.819353]
["bitfinex","SOLUSD",1772814290251,0.76172862,84.647,84.599,0.57201494]
["bitfinex","SOLUSD",1772814291963,0.61956705,84.647,84.599,0.57201494]
["bitfinex","SOLUSD",1772814292165,0.61956705,84.645,84.599,0.57201494]
["bitfinex","SOLUSD",1772814292362,0.61956705,84.645,84.601,0.57201494]
["bitfinex","SOLUSD",1772814292363,12.43374095,84.645,84.601,0.57201494]
["bitfinex","SOLUSD",1772814292664,0.61956705,84.644,84.602,0.57201494]
["bitfinex","SOLUSD",1772814292967,11.8133952,84.65,84.602,0.57201494]
["bitfinex","SOLUSD",1772814293264,0.61956705,84.649,84.602,0.57201494]
["bitfinex","SOLUSD",1772814294367,11.8136282,84.648,84.605,0.57201494]
["bitfinex","SOLUSD",1772814294757,0.61956705,84.647,84.605,0.57201494]
["bitfinex","SOLUSD",1772814295069,0.61956705,84.645,84.603,11.81991182]
["bitfinex","SOLUSD",1772814295259,0.72645896,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1772814296179,0.58429739,84.639,84.604,0.61376485]
["bitfinex","SOLUSD",1772814296346,0.72645896,84.645,84.606,0.61376485]
["bitfinex","SOLUSD",1772814296756,0.58429739,84.639,84.605,11.8196324]
["bitfinex","SOLUSD",1772814297070,0.58429739,84.635,84.59,0.61376485]
["bitfinex","SOLUSD",1772814297276,0.58429739,84.635,84.596,0.61376485]
["bitfinex","SOLUSD",1772814297447,0.58429739,84.635,84.596,0.28432314]
["bitfinex","SOLUSD",1772814297652,0.58429739,84.644,84.597,0.61376485]
["bitfinex","SOLUSD",1772814298670,0.58429739,84.642,84.599,0.61376485]
["bitfinex","SOLUSD",1772814299274,10.95264273,84.66,84.599,0.61376485]
["bitfinex","SOLUSD",1772814299275,12.39741038,84.652,84.6,0.61376485]
["bitfinex","SOLUSD",1772814299468,29.52726865,84.668,84.6,0.61376485]
["bitfinex","SOLUSD",1772814299469,0.58429739,84.663,84.6,0.61376485]
["bitfinex","SOLUSD",1772814299666,0.14216157,84.662,84.6,0.61376485]
["bitfinex","SOLUSD",1772814299872,0.14216157,84.66,84.6,0.61376485]
["bitfinex","SOLUSD",1772814300175,0.58429739,84.669,84.605,0.61376485]
["bitfinex","SOLUSD",1772814300363,0.58429739,84.658,84.605,0.61376485]
["bitfinex","SOLUSD",1772814300561,0.58429739,84.656,84.607,0.61376485]
["bitfinex","SOLUSD",1772814300759,0.58429739,84.647,84.607,0.61376485]
["bitfinex","SOLUSD",1772814300958,0.58429739,84.656,84.608,0.61376485]
["bitfinex","SOLUSD",1772814301172,11.81041915,84.671,84.61,0.61376485]
["bitfinex","SOLUSD",1772814301471,0.58429739,84.67,84.61,0.61376485]
["bitfinex","SOLUSD",1772814301682,0.14216157,84.669,84.613,0.61206899]
["bitfinex","SOLUSD",1772814301878,0.58429739,84.67,84.615,0.61206899]
["bitfinex","SOLUSD",1772814302264,0.58797255,84.68,84.615,0.61206899]
["bitfinex","SOLUSD",1772814302663,0.58797255,84.678,84.62,0.61206899]
["bitfinex","SOLUSD",1772814302865,0.58797255,84.678,84.611,2.63858326]
["bitfinex","SOLUSD",1772814302866,0.73013412,84.659,84.612,11.81865456]
["bitfinex","SOLUSD",1772814303076,0.73013412,84.659,84.613,0.61206899]
["bitfinex","SOLUSD",1772814303572,10.95264273,84.65,84.612,11.81865456]
["bitfinex","SOLUSD",1772814303875,10.95264273,84.65,84.59,0.28432314]
["bitfinex","SOLUSD",1772814303876,0.58797255,84.637,84.584,0.61206899]
["bitfinex","SOLUSD",1772814304054,0.58797255,84.633,84.584,0.61206899]
["bitfinex","SOLUSD",1772814304262,0.14216157,84.63,84.584,0.61206899]
["bitfinex","SOLUSD",1772814304656,0.14216157,84.628,84.586,0.61206899]
["bitfinex","SOLUSD",1772814304977,11.81600122,84.631,84.587,0.61206899]
["bitfinex","SOLUSD",1772814305477,0.58797255,84.63,84.587,0.61206899]
["bitfinex","SOLUSD",1772814307091,29.53708172,84.64,84.576,3.69383402]
["bitfinex","SOLUSD",1772814307092,0.58797255,84.638,84.592,0.61206899]
["bitfinex","SOLUSD",1772814307263,47.23174359,84.689,84.593,0.61206899]
["bitfinex","SOLUSD",1772814307264,0.58797255,84.644,84.593,0.61206899]
["bitfinex","SOLUSD",1772814308861,0.14216157,84.652,84.593,0.61206899]
["bitfinex","SOLUSD",1772814309062,0.73013412,84.652,84.596,0.61206899]
["bitfinex","SOLUSD",1772814310080,0.14216157,84.652,84.596,0.61206899]
["bitfinex","SOLUSD",1772814310682,0.14216157,84.652,84.594,100.47993947]
["bitfinex","SOLUSD",1772814310683,0.58797255,84.667,84.601,0.61206899]
["bitfinex","SOLUSD",1772814310981,0.14216157,84.675,84.614,0.61206899]
["bitfinex","SOLUSD",1772814311583,0.58797255,84.676,84.615,0.61206899]
["bitfinex","SOLUSD",1772814311778,0.14216157,84.675,84.615,0.61206899]
["bitfinex","SOLUSD",1772814312178,0.58797255,84.676,84.615,0.61206899]
["bitfinex","SOLUSD",1772814312377,11.80986123,84.675,84.615,0.61206899]
["bitfinex","SOLUSD",1772814312579,0.58797255,84.676,84.615,0.61206899]
["bitfinex","SOLUSD",1772814312778,0.14216157,84.675,84.615,0.61206899]
["bitfinex","SOLUSD",1772814313161,0.58797255,84.676,84.62,0.61206899]
["bitfinex","SOLUSD",1772814313365,0.58797255,84.685,84.621,0.75423056]
["bitfinex","SOLUSD",1772814314582,0.14216157,84.68,84.621,0.61206899]
["bitfinex","SOLUSD",1772814314793,0.58797255,84.675,84.621,0.61206899]
["bitfinex","SOLUSD",1772814315780,0.73013412,84.673,84.623,0.61206899]
["bitfinex","SOLUSD",1772814316386,0.58797255,84.669,84.622,11.81725792]
["bitfinex","SOLUSD",1772814316587,0.58797255,84.667,84.622,11.81725792]
["bitfinex","SOLUSD",1772814316815,0.14216157,84.658,84.622,11.81725792]
["bitfinex","SOLUSD",1772814317085,0.58797255,84.655,84.622,11.81725792]
["bitfinex","SOLUSD",1772814317388,0.14216157,84.664,84.622,11.81725792]
["bitfinex","SOLUSD",1772814317389,0.58797255,84.664,84.623,0.61206899]
["bitfinex","SOLUSD",1772814317586,0.58797255,84.678,84.624,0.61206899]
["bitfinex","SOLUSD",1772814317884,0.28432314,84.699,84.622,41.36040272]
["bitfinex","SOLUSD",1772814317885,0.14216157,84.676,84.627,0.61206899]
["bitfinex","SOLUSD",1772814318076,0.58797255,84.677,84.63,0.61206899]
["bitfinex","SOLUSD",1772814319477,0.14216157,84.69,84.63,0.61206899]
["bitfinex","SOLUSD",1772814319684,0.73013412,84.69,84.63,0.61206899]
["bitfinex","SOLUSD",1772814319884,0.73013412,84.688,84.635,0.61206899]
["bitfinex","SOLUSD",1772814320070,0.58797255,84.688,84.636,0.61206899]
["bitfinex","SOLUSD",1772814320278,0.14216157,84.696,84.636,0.61206899]
["bitfinex","SOLUSD",1772814321489,11.80665423,84.698,84.641,0.61206899]
["bitfinex","SOLUSD",1772814321691,11.80665423,84.698,84.64,3.69383402]
["bitfinex","SOLUSD",1772814321692,0.73013412,84.697,84.643,0.61206899]
["bitfinex","SOLUSD",1772814323301,0.73013412,84.689,84.637,41.35307253]
["bitfinex","SOLUSD",1772814323591,0.73013412,84.687,84.637,11.81516358]
["bitfinex","SOLUSD",1772814323775,0.73013412,84.687,84.616,3.69383402]
["bitfinex","SOLUSD",1772814323776,0.73013412,84.669,84.623,11.81711827]
["bitfinex","SOLUSD",1772814323975,0.73013412,84.669,84.624,0.61206899]
["bitfinex","SOLUSD",1772814325571,0.73013412,84.669,84.626,0.61206899]
["bitfinex","SOLUSD",1772814325572,0.14216157,84.667,84.626,0.61206899]
["bitfinex","SOLUSD",1772814325777,0.14216157,84.665,84.626,0.61206899]
["bitfinex","SOLUSD",1772814326185,0.73013412,84.665,84.626,0.61206899]
["bitfinex","SOLUSD",1772814328599,0.58797255,84.663,84.627,11.81655972]
["bitfinex","SOLUSD",1772814328978,0.58797255,84.663,84.627,12.42862871]
["bitfinex","SOLUSD",1772814329183,0.58797255,84.663,84.628,0.61206899]
["bitfinex","SOLUSD",1772814330505,0.58797255,84.663,84.63,0.61206899]
["bitfinex","SOLUSD",1772814330694,11.81139563,84.664,84.63,0.61206899]
["bitfinex","SOLUSD",1772814330903,11.81080289,84.669,84.63,0.61206899]
["bitfinex","SOLUSD",1772814331585,12.39877544,84.669,84.63,0.61206899]
["bitfinex","SOLUSD",1772814331906,0.14216157,84.665,84.629,11.81628047]
["bitfinex","SOLUSD",1772814332088,0.62385139,84.664,84.629,11.81628047]
["bitfinex","SOLUSD",1772814332782,0.62385139,84.663,84.629,0.62661869]
["bitfinex","SOLUSD",1772814332986,0.62385139,84.672,84.629,0.62661869]
["bitfinex","SOLUSD",1772814333684,0.62385139,84.67,84.621,0.62661869]
["bitfinex","SOLUSD",1772814333903,0.62385139,84.664,84.621,0.62661869]
["bitfinex","SOLUSD",1772814334600,0.62385139,84.664,84.616,0.62661869]
["bitfinex","SOLUSD",1772814335007,0.62385139,84.662,84.619,0.62661869]
["bitfinex","SOLUSD",1772814336594,0.62385139,84.66,84.617,41.3628467]
["bitfinex","SOLUSD",1772814336805,0.62385139,84.654,84.617,41.3628467]
["bitfinex","SOLUSD",1772814337581,11.81293043,84.653,84.618,0.62661869]
["bitfinex","SOLUSD",1772814337789,0.62385139,84.652,84.618,0.62661869]
["bitfinex","SOLUSD",1772814339200,0.62385139,84.669,84.618,0.62661869]
["bitfinex","SOLUSD",1772814339509,0.62385139,84.665,84.618,0.62661869]
["bitfinex","SOLUSD",1772814339712,0.62385139,84.663,84.62,0.62661869]
["bitfinex","SOLUSD",1772814339898,0.62385139,84.661,84.619,11.81767688]
["bitfinex","SOLUSD",1772814340099,0.62385139,84.655,84.619,11.81767688]
["bitfinex","SOLUSD",1772814340499,0.62385139,84.655,84.619,41.98848777]
["bitfinex","SOLUSD",1772814341293,0.62385139,84.655,84.62,0.62661869]
["bitfinex","SOLUSD",1772814341817,0.62385139,84.653,84.61,0.62661869]
["bitfinex","SOLUSD",1772814342006,0.62385139,84.645,84.61,0.62661869]
["bitfinex","SOLUSD",1772814342403,0.62385139,84.643,84.605,11.8196324]
["bitfinex","SOLUSD",1772814342607,0.62385139,84.653,84.606,0.62661869]
["bitfinex","SOLUSD",1772814342810,0.14216157,84.646,84.606,0.62661869]
["bitfinex","SOLUSD",1772814343001,11.81279088,84.654,84.607,0.62661869]
["bitfinex","SOLUSD",1772814343202,0.62385139,84.653,84.607,0.62661869]
["bitfinex","SOLUSD",1772814344620,12.43692137,84.652,84.609,0.62661869]
["bitfinex","SOLUSD",1772814345192,0.14216157,84.657,84.609,0.62661869]
["bitfinex","SOLUSD",1772814345515,0.76601296,84.657,84.609,0.62661869]
["bitfinex","SOLUSD",1772814346897,0.76601296,84.655,84.611,0.62661869]
["bitfinex","SOLUSD",1772814349008,0.62385139,84.653,84.612,11.81865456]
["bitfinex","SOLUSD",1772814349213,0.62385139,84.653,84.612,41.99190966]
["bitfinex","SOLUSD",1772814349419,0.62385139,84.653,84.612,12.44527325]
["bitfinex","SOLUSD",1772814349734,0.62385139,84.649,84.6,0.62661869]
["bitfinex","SOLUSD",1772814349896,0.62385139,84.645,84.601,11.82019125]
["bitfinex","SOLUSD",1772814350312,0.62385139,84.639,84.596,11.82075999]
["bitfinex","SOLUSD",1772814350526,0.62385139,84.639,84.565,104.34216157]
["bitfinex","SOLUSD",1772814350527,0.14216157,84.618,84.567,0.62661869]
["bitfinex","SOLUSD",1772814350835,0.14216157,84.618,84.519,47.32611319]
["bitfinex","SOLUSD",1772814350836,0.62385139,84.589,84.531,0.62661869]
["bitfinex","SOLUSD",1772814351118,0.62385139,84.585,84.534,0.62661869]
["bitfinex","SOLUSD",1772814351907,41.37653831,84.589,84.532,41.40443854]
["bitfinex","SOLUSD",1772814351908,0.62385139,84.577,84.532,41.40443854]
["bitfinex","SOLUSD",1772814352225,0.14216157,84.587,84.533,0.62661869]
["bitfinex","SOLUSD",1772814352403,0.76601296,84.587,84.534,0.62661869]
["bitfinex","SOLUSD",1772814353012,0.76601296,84.585,84.537,0.62661869]
["bitfinex","SOLUSD",1772814353900,0.14216157,84.585,84.537,0.62661869]
["bitfinex","SOLUSD",1772814354122,0.62385139,84.594,84.537,0.62661869]
["bitfinex","SOLUSD",1772814354353,0.62385139,84.603,84.54,0.62661869]
["bitfinex","SOLUSD",1772814354514,0.62385139,84.603,84.544,0.62661869]
["bitfinex","SOLUSD",1772814354698,0.62385139,84.613,84.546,0.62661869]
["bitfinex","SOLUSD",1772814354907,0.62385139,84.631,84.553,0.14216157]
["bitfinex","SOLUSD",1772814355121,0.61269279,84.628,84.562,0.59962471]
["bitfinex","SOLUSD",1772814355323,0.61269279,84.628,84.564,0.59962471]
["bitfinex","SOLUSD",1772814355512,41.35698164,84.629,84.564,0.59962471]
["bitfinex","SOLUSD",1772814355513,0.61269279,84.625,84.564,0.59962471]
["bitfinex","SOLUSD",1772814357025,0.61269279,84.625,84.568,3.69383402]
["bitfinex","SOLUSD",1772814357323,0.61269279,84.647,84.572,0.59962471]
["bitfinex","SOLUSD",1772814357501,0.61269279,84.646,84.573,0.14216157]
["bitfinex","SOLUSD",1772814357711,0.61269279,84.636,84.574,0.59962471]
["bitfinex","SOLUSD",1772814357908,0.61269279,84.634,84.574,0.59962471]
["bitfinex","SOLUSD",1772814359933,0.61269279,84.632,84.577,0.59962471]
["bitfinex","SOLUSD",1772814360434,11.95746475,84.636,84.577,0.59962471]
["bitfinex","SOLUSD",1772814360632,0.61269279,84.635,84.577,0.59962471]
["bitfinex","SOLUSD",1772814361128,0.75485436,84.629,84.577,0.59962471]
["bitfinex","SOLUSD",1772814361710,0.61269279,84.629,84.577,0.59962471]
["bitfinex","SOLUSD",1772814361914,0.61269279,84.629,84.58,0.60399992]
["bitfinex","SOLUSD",1772814362429,0.58360249,84.627,84.58,0.60399992]
["bitfinex","SOLUSD",1772814362613,0.58360249,84.625,84.58,0.60399992]
["bitfinex","SOLUSD",1772814363530,0.58360249,84.623,84.578,11.82340561]
["bitfinex","SOLUSD",1772814363718,0.58360249,84.615,84.578,11.82340561]
["bitfinex","SOLUSD",1772814364028,11.8183752,84.614,84.579,0.60399992]
["bitfinex","SOLUSD",1772814364535,0.58360249,84.613,84.579,0.60399992]
["bitfinex","SOLUSD",1772814364916,5.2512604,84.649,84.579,0.60399992]
["bitfinex","SOLUSD",1772814365117,10.96649407,84.66,84.582,0.60399992]
["bitfinex","SOLUSD",1772814365313,4.82477569,84.669,84.582,0.60399992]
["bitfinex","SOLUSD",1772814365617,0.42648471,84.668,84.584,0.60399992]
["bitfinex","SOLUSD",1772814366021,0.42648471,84.666,84.589,0.60399992]
["bitfinex","SOLUSD",1772814366222,0.42648471,84.666,84.588,3.69383402]
["bitfinex","SOLUSD",1772814366223,0.28432314,84.658,84.59,0.60399992]
["bitfinex","SOLUSD",1772814366827,0.27559528,84.656,84.59,0.60399992]
["bitfinex","SOLUSD",1772814367117,0.14216157,84.654,84.59,0.60399992]
["bitfinex","SOLUSD",1772814367322,0.27559528,84.652,84.59,0.60399992]
["bitfinex","SOLUSD",1772814367523,0.27617791,84.65,84.59,0.60399992]
["bitfinex","SOLUSD",1772814367724,0.27617791,84.648,84.59,0.60399992]
["bitfinex","SOLUSD",1772814368017,0.27617791,84.648,84.553,1.18269014]
["bitfinex","SOLUSD",1772814368018,0.27617791,84.636,84.592,0.60399992]
["bitfinex","SOLUSD",1772814368223,0.27617791,84.634,84.592,0.60399992]
["bitfinex","SOLUSD",1772814370238,0.41948844,84.632,84.594,0.60399992]
["bitfinex","SOLUSD",1772814370422,0.27732687,84.632,84.594,0.60399992]
["bitfinex","SOLUSD",1772814370847,0.14216157,84.644,84.594,0.60399992]
["bitfinex","SOLUSD",1772814371142,0.27789115,84.643,84.594,0.60399992]
["bitfinex","SOLUSD",1772814371329,0.27789115,84.641,84.594,0.60399992]
["bitfinex","SOLUSD",1772814371533,0.14216157,84.642,84.58,4.07296383]
["bitfinex","SOLUSD",1772814371534,0.27809381,84.628,84.584,11.82253246]
["bitfinex","SOLUSD",1772814371837,0.27809381,84.627,84.584,11.82253246]
["bitfinex","SOLUSD",1772814372031,0.27809381,84.626,84.584,11.82253246]
["bitfinex","SOLUSD",1772814372243,0.27809381,84.623,84.584,11.82253246]
["bitfinex","SOLUSD",1772814372430,0.27809381,84.622,84.584,11.82253246]
["bitfinex","SOLUSD",1772814372740,0.42044657,84.621,84.584,11.82253246]
["bitfinex","SOLUSD",1772814373038,0.278285,84.62,84.584,11.82253246]
["bitfinex","SOLUSD",1772814373441,0.14216157,84.619,84.58,15.61169428]
["bitfinex","SOLUSD",1772814373644,0.27847315,84.617,84.58,15.61169428]
["bitfinex","SOLUSD",1772814373844,0.14216157,84.616,84.581,0.60399992]
["bitfinex","SOLUSD",1772814374141,0.27847315,84.643,84.581,0.60399992]
["bitfinex","SOLUSD",1772814374351,0.70495786,84.641,84.583,0.60399992]
["bitfinex","SOLUSD",1772814374542,0.2786504,84.64,84.583,0.60399992]
["bitfinex","SOLUSD",1772814376030,0.2786504,84.64,84.584,0.60399992]
["bitfinex","SOLUSD",1772814376430,0.27883382,84.637,84.587,0.60399992]
["bitfinex","SOLUSD",1772814378049,0.14216157,84.638,84.587,0.60399992]
["bitfinex","SOLUSD",1772814378855,0.14216157,84.638,84.589,0.60399992]
["bitfinex","SOLUSD",1772814380028,0.27954721,84.637,84.589,0.60399992]
["bitfinex","SOLUSD",1772814380552,12.09376646,84.645,84.59,0.60399992]
["bitfinex","SOLUSD",1772814380724,0.27971956,84.644,84.593,0.60399992]
["bitfinex","SOLUSD",1772814381231,0.27971956,84.642,84.593,0.60399992]
["bitfinex","SOLUSD",1772814384936,0.27971956,84.642,84.595,0.88832306]
["bitfinex","SOLUSD",1772814385141,0.28039274,84.64,84.596,0.60399992]
["bitfinex","SOLUSD",1772814386355,11.81410929,84.645,84.596,0.60399992]
["bitfinex","SOLUSD",1772814386541,0.28071503,84.644,84.596,0.60399992]
["bitfinex","SOLUSD",1772814386737,0.28071503,84.644,84.594,41.37409272]
["bitfinex","SOLUSD",1772814386738,0.4228766,84.639,84.594,41.37409272]
["bitfinex","SOLUSD",1772814386949,0.28071503,84.638,84.595,0.60399992]
["bitfinex","SOLUSD",1772814387151,0.28071503,84.635,84.596,11.82088987]
["bitfinex","SOLUSD",1772814387449,0.28071503,84.635,84.596,41.97711448]
["bitfinex","SOLUSD",1772814387653,0.28071503,84.635,84.597,0.60399992]
["bitfinex","SOLUSD",1772814388943,0.28102966,84.633,84.598,41.97613637]
["bitfinex","SOLUSD",1772814389138,0.28102966,84.633,84.599,0.60399992]
["bitfinex","SOLUSD",1772814389455,0.14216157,84.637,84.599,0.60399992]
["bitfinex","SOLUSD",1772814389932,0.14216157,84.635,84.599,0.60399992]
["bitfinex","SOLUSD",1772814390131,11.45746475,84.636,84.6,0.60399992]
["bitfinex","SOLUSD",1772814390551,0.28119123,84.635,84.6,0.60399992]
["bitfinex","SOLUSD",1772814391340,0.28134437,84.633,84.591,0.60399992]
["bitfinex","SOLUSD",1772814391739,0.28134437,84.633,84.593,0.59201267]
["bitfinex","SOLUSD",1772814392147,0.42350594,84.633,84.593,0.59201267]
["bitfinex","SOLUSD",1772814392653,0.42350594,84.633,84.595,0.59201267]
["bitfinex","SOLUSD",1772814392856,0.28178846,84.631,84.595,0.59201267]
["bitfinex","SOLUSD",1772814393161,0.28178846,84.64,84.595,0.59201267]
["bitfinex","SOLUSD",1772814393339,0.28178846,84.657,84.595,0.59201267]
["bitfinex","SOLUSD",1772814393531,0.28194229,84.651,84.595,0.59201267]
["bitfinex","SOLUSD",1772814394846,0.28207742,84.648,84.597,0.59201267]
["bitfinex","SOLUSD",1772814396552,0.28235336,84.638,84.587,0.59201267]
["bitfinex","SOLUSD",1772814396858,0.28235336,84.635,84.588,11.82200784]
["bitfinex","SOLUSD",1772814397157,0.28235336,84.635,84.588,12.41402051]
["bitfinex","SOLUSD",1772814397653,0.28250258,84.619,84.58,11.82308683]
["bitfinex","SOLUSD",1772814397851,0.28250258,84.617,84.571,0.59201267]
["bitfinex","SOLUSD",1772814398151,0.28250258,84.607,84.566,0.59201267]
["bitfinex","SOLUSD",1772814398354,0.28250258,84.599,84.55,0.59201267]
["bitfinex","SOLUSD",1772814398555,0.28264179,84.588,84.55,0.59201267]
["bitfinex","SOLUSD",1772814398755,0.42480336,84.587,84.55,0.59201267]
["bitfinex","SOLUSD",1772814399052,4.82477569,84.608,84.54,11.82872013]
["bitfinex","SOLUSD",1772814399053,0.42480336,84.601,84.552,0.59201267]
["bitfinex","SOLUSD",1772814399452,10.96649407,84.62,84.552,0.59201267]
["bitfinex","SOLUSD",1772814399453,29.82591814,84.623,84.555,0.59201267]
["bitfinex","SOLUSD",1772814399759,0.14216157,84.621,84.557,0.59201267]
["bitfinex","SOLUSD",1772814400553,29.53881533,84.635,84.557,0.59201267]
["bitfinex","SOLUSD",1772814400554,0.28291432,84.639,84.557,0.59201267]
["bitfinex","SOLUSD",1772814400746,0.28291432,84.659,84.565,0.59201267]
["bitfinex","SOLUSD",1772814400951,0.28291432,84.659,84.574,0.14216157]
["bitfinex","SOLUSD",1772814400952,0.28291432,84.655,84.574,0.14216157]
["bitfinex","SOLUSD",1772814401151,0.42507589,84.653,84.577,0.59201267]
["bitfinex","SOLUSD",1772814401350,0.14216157,84.651,84.577,0.59201267]
["bitfinex","SOLUSD",1772814401546,29.53132466,84.656,84.577,0.59201267]
["bitfinex","SOLUSD",1772814401547,0.28291432,84.65,84.577,0.59201267]
["bitfinex","SOLUSD",1772814401947,0.28291432,84.65,84.582,0.59201267]
["bitfinex","SOLUSD",1772814402146,0.28304223,84.647,84.583,0.59201267]
["bitfinex","SOLUSD",1772814403139,0.28317624,84.638,84.583,0.59201267]
["bitfinex","SOLUSD",1772814405557,0.28356778,84.635,84.585,0.59201267]
["bitfinex","SOLUSD",1772814407448,0.42598348,84.629,84.585,0.59201267]
["bitfinex","SOLUSD",1772814407653,0.28382191,84.626,84.587,0.59201267]
["bitfinex","SOLUSD",1772814407965,0.14216157,84.629,84.587,0.59201267]
["bitfinex","SOLUSD",1772814408153,11.81642009,84.628,84.587,0.59201267]
["bitfinex","SOLUSD",1772814408561,0.14216157,84.629,84.587,0.59201267]
["bitfinex","SOLUSD",1772814409867,0.14216157,84.629,84.589,0.59201267]
["bitfinex","SOLUSD",1772814410157,0.28407194,84.631,84.589,0.59201267]
["bitfinex","SOLUSD",1772814410865,0.28419544,84.628,84.589,0.59201267]
["bitfinex","SOLUSD",1772814412069,0.14216157,84.629,84.591,0.59201267]
["bitfinex","SOLUSD",1772814412070,11.81655972,84.627,84.591,0.59201267]
["bitfinex","SOLUSD",1772814412278,0.28431791,84.626,84.59,11.82172833]
["bitfinex","SOLUSD",1772814413474,0.28431791,84.626,84.586,11.82221786]
["bitfinex","SOLUSD",1772814414357,0.28457193,84.623,84.586,0.59201267]
["bitfinex","SOLUSD",1772814414548,0.28457193,84.623,84.579,0.59201267]
["bitfinex","SOLUSD",1772814414772,0.28468468,84.618,84.574,0.59201267]
["bitfinex","SOLUSD",1772814416888,0.14216157,84.624,84.576,0.63327868]
["bitfinex","SOLUSD",1772814417754,0.14216157,84.624,84.577,41.38240892]
["bitfinex","SOLUSD",1772814417953,0.14216157,84.624,84.578,0.63327868]
["bitfinex","SOLUSD",1772814419551,0.2854008,84.629,84.58,0.63327868]
["bitfinex","SOLUSD",1772814420272,0.14216157,84.63,84.58,0.63327868]
["bitfinex","SOLUSD",1772814420669,0.28551911,84.629,84.58,0.63327868]
["bitfinex","SOLUSD",1772814421976,0.28575819,84.626,84.582,0.59931924]
["bitfinex","SOLUSD",1772814423770,11.81683899,84.625,84.583,41.37947341]
["bitfinex","SOLUSD",1772814423960,0.42813337,84.624,84.584,0.59931924]
["bitfinex","SOLUSD",1772814424284,0.2859718,84.632,84.584,0.59931924]
["bitfinex","SOLUSD",1772814424467,0.2859718,84.635,84.584,0.59931924]
["bitfinex","SOLUSD",1772814424662,0.28607736,84.628,84.573,0.59931924]
["bitfinex","SOLUSD",1772814424861,0.42823893,84.627,84.576,0.59931924]
["bitfinex","SOLUSD",1772814425065,112.7411524,84.67,84.579,0.59931924]
["bitfinex","SOLUSD",1772814425066,0.28607736,84.635,84.579,0.59931924]
["bitfinex","SOLUSD",1772814425266,0.28607736,84.632,84.579,0.59931924]
["bitfinex","SOLUSD",1772814425573,0.28618221,84.63,84.579,0.59931924]
["bitfinex","SOLUSD",1772814425782,0.28618221,84.628,84.579,0.59931924]
["bitfinex","SOLUSD",1772814425974,0.14216157,84.629,84.581,0.59931924]
["bitfinex","SOLUSD",1772814425975,0.28618221,84.626,84.581,0.59931924]
["bitfinex","SOLUSD",1772814427867,0.28639949,84.649,84.584,0.59931924]
["bitfinex","SOLUSD",1772814428071,11.8136282,84.648,84.589,0.59931924]
["bitfinex","SOLUSD",1772814428282,10.969539,84.67,84.591,0.59931924]
["bitfinex","SOLUSD",1772814428463,0.28639949,84.665,84.591,0.59931924]
["bitfinex","SOLUSD",1772814428663,0.28650885,84.649,84.591,0.59931924]
["bitfinex","SOLUSD",1772814429484,0.2866192,84.629,84.583,0.59931924]
["bitfinex","SOLUSD",1772814429861,11.81642009,84.628,84.585,0.59931924]
["bitfinex","SOLUSD",1772814430162,0.14216157,84.627,84.585,0.59931924]
["bitfinex","SOLUSD",1772814430564,0.28671827,84.636,84.585,0.59931924]
["bitfinex","SOLUSD",1772814430765,0.28671827,84.633,84.585,0.59931924]
["bitfinex","SOLUSD",1772814431369,0.28671827,84.628,84.585,0.59931924]
["bitfinex","SOLUSD",1772814431976,0.28671827,84.628,84.56,0.28432314]
["bitfinex","SOLUSD",1772814431977,0.28681747,84.625,84.577,12.42275958]
["bitfinex","SOLUSD",1772814432164,0.28681747,84.618,84.578,0.59931924]
["bitfinex","SOLUSD",1772814432373,0.28681747,84.616,84.571,0.59931924]
["bitfinex","SOLUSD",1772814432592,0.28692601,84.608,84.57,11.82440675]
["bitfinex","SOLUSD",1772814433290,0.28692601,84.623,84.574,0.59931924]
["bitfinex","SOLUSD",1772814433580,4.39067986,84.61,84.569,11.82462712]
["bitfinex","SOLUSD",1772814433770,0.28702378,84.608,84.569,11.82462712]
["bitfinex","SOLUSD",1772814433968,0.28702378,84.608,84.54,0.28432314]
["bitfinex","SOLUSD",1772814433969,0.42918535,84.606,84.573,0.59931924]
["bitfinex","SOLUSD",1772814434278,0.28702378,84.605,84.574,11.82396481]
["bitfinex","SOLUSD",1772814435070,0.28702378,84.605,84.573,0.59931924]
["bitfinex","SOLUSD",1772814435271,0.28702378,84.605,84.572,16.50037197]
["bitfinex","SOLUSD",1772814435576,0.28702378,84.605,84.573,0.59931924]
["bitfinex","SOLUSD",1772814435972,0.28702378,84.605,84.575,0.59931924]
["bitfinex","SOLUSD",1772814435973,11.81977211,84.604,84.575,0.59931924]
["bitfinex","SOLUSD",1772814436180,0.14216157,84.603,84.575,0.59931924]
["bitfinex","SOLUSD",1772814436562,11.81851488,84.613,84.575,0.59931924]
["bitfinex","SOLUSD",1772814437994,12.10591451,84.613,84.577,0.59931924]
["bitfinex","SOLUSD",1772814438171,0.28739963,84.612,84.577,0.59931924]
["bitfinex","SOLUSD",1772814438366,11.81795191,84.618,84.577,0.59931924]
["bitfinex","SOLUSD",1772814438574,0.28739963,84.621,84.577,0.59931924]
["bitfinex","SOLUSD",1772814438890,12.10389396,84.629,84.578,0.59931924]
["bitfinex","SOLUSD",1772814439067,11.81572051,84.634,84.578,0.59931924]
["bitfinex","SOLUSD",1772814439266,0.14216157,84.633,84.578,0.59931924]
["bitfinex","SOLUSD",1772814440083,0.28758165,84.632,84.58,0.59931924]
["bitfinex","SOLUSD",1772814441878,0.28775902,84.628,84.58,0.59931924]
["bitfinex","SOLUSD",1772814442078,0.28775902,84.625,84.582,0.59931924]
["bitfinex","SOLUSD",1772814442892,11.81655972,84.627,84.582,0.59931924]
["bitfinex","SOLUSD",1772814443386,0.28785512,84.626,84.582,0.59931924]
["bitfinex","SOLUSD",1772814443591,0.2879413,84.625,84.582,0.59931924]
["bitfinex","SOLUSD",1772814443789,0.2879413,84.624,84.582,0.59931924]
["bitfinex","SOLUSD",1772814444195,11.81711827,84.623,84.584,0.59931924]
["bitfinex","SOLUSD",1772814445694,0.43027113,84.624,84.584,0.59931924]
["bitfinex","SOLUSD",1772814445999,0.28810956,84.622,84.584,0.59931924]
["bitfinex","SOLUSD",1772814446193,11.81739757,84.621,84.585,11.82242714]
["bitfinex","SOLUSD",1772814446400,11.81739757,84.621,84.586,0.59931924]
["bitfinex","SOLUSD",1772814446401,0.28810956,84.62,84.586,0.59931924]
["bitfinex","SOLUSD",1772814446898,11.81739757,84.621,84.586,0.59931924]
["bitfinex","SOLUSD",1772814447301,0.14216157,84.623,84.586,0.59931924]
["bitfinex","SOLUSD",1772814447502,0.28819273,84.622,84.586,0.59931924]
["bitfinex","SOLUSD",1772814448299,11.81739757,84.621,84.588,0.59931924]
["bitfinex","SOLUSD",1772814448500,0.28819273,84.622,84.588,0.59931924]
["bitfinex","SOLUSD",1772814448811,11.81652633,84.628,84.588,0.59931924]
["bitfinex","SOLUSD",1772814449310,0.28835714,84.636,84.588,0.59931924]
["bitfinex","SOLUSD",1772814449601,0.28432314,84.649,84.588,0.59931924]
["bitfinex","SOLUSD",1772814449602,0.28843671,84.65,84.589,0.59931924]
["bitfinex","SOLUSD",1772814450114,0.28843671,84.65,84.587,41.37751663]
["bitfinex","SOLUSD",1772814450115,11.81320953,84.651,84.592,0.59931924]
["bitfinex","SOLUSD",1772814450405,11.81223274,84.658,84.597,0.59931924]
["bitfinex","SOLUSD",1772814450609,11.81111662,84.666,84.598,0.74148081]
["bitfinex","SOLUSD",1772814450901,0.28850667,84.682,84.612,0.59931924]
["bitfinex","SOLUSD",1772814451479,0.28850667,84.682,84.619,0.14216157]
["bitfinex","SOLUSD",1772814451697,0.28850667,84.682,84.622,0.62048311]
["bitfinex","SOLUSD",1772814451938,41.33069574,84.683,84.622,0.62048311]
["bitfinex","SOLUSD",1772814452088,41.61935397,84.683,84.622,0.62048311]
["bitfinex","SOLUSD",1772814452292,11.80776951,84.69,84.626,3.69383402]
["bitfinex","SOLUSD",1772814452489,11.80776951,84.69,84.627,0.62048311]
["bitfinex","SOLUSD",1772814452700,11.80776951,84.69,84.631,0.62048311]
["bitfinex","SOLUSD",1772814453295,0.28872882,84.689,84.631,0.62048311]
["bitfinex","SOLUSD",1772814454018,0.2887985,84.688,84.631,0.62048311]
["bitfinex","SOLUSD",1772814454320,0.2887985,84.686,84.631,0.62048311]
["bitfinex","SOLUSD",1772814454499,0.28886921,84.682,84.633,0.62048311]
["bitfinex","SOLUSD",1772814454692,0.28886921,84.681,84.633,0.62048311]
["bitfinex","SOLUSD",1772814454998,11.80846667,84.685,84.633,0.62048311]
["bitfinex","SOLUSD",1772814455198,0.14216157,84.684,84.633,0.62048311]
["bitfinex","SOLUSD",1772814456486,0.14216157,84.684,84.635,0.62048311]
["bitfinex","SOLUSD",1772814456689,11.80763009,84.691,84.636,0.62048311]
["bitfinex","SOLUSD",1772814457095,11.80763009,84.691,84.639,0.62048311]
["bitfinex","SOLUSD",1772814457993,0.28892896,84.692,84.639,0.62048311]
["bitfinex","SOLUSD",1772814458290,0.28907222,84.691,84.639,0.62048311]
["bitfinex","SOLUSD",1772814458490,11.80776951,84.69,84.641,0.62048311]
["bitfinex","SOLUSD",1772814458903,0.28907222,84.691,84.641,0.62048311]
["bitfinex","SOLUSD",1772814459104,12.09680436,84.691,84.641,0.62048311]
["bitfinex","SOLUSD",1772814459498,0.28913685,84.69,84.641,0.62048311]
["bitfinex","SOLUSD",1772814460915,0.28926939,84.688,84.643,0.62048311]
["bitfinex","SOLUSD",1772814461312,0.28926939,84.687,84.643,0.62048311]
["bitfinex","SOLUSD",1772814461514,0.43149678,84.698,84.643,0.62048311]
["bitfinex","SOLUSD",1772814461707,0.28933521,84.695,84.643,0.62048311]
["bitfinex","SOLUSD",1772814461918,0.43149678,84.694,84.643,0.62048311]
["bitfinex","SOLUSD",1772814462215,0.1,84.71,84.648,0.62048311]
["bitfinex","SOLUSD",1772814462418,0.1,84.71,84.651,0.14216157]
["bitfinex","SOLUSD",1772814462715,0.1,84.71,84.669,0.62048311]
["bitfinex","SOLUSD",1772814463210,0.38948005,84.709,84.669,0.62048311]
["bitfinex","SOLUSD",1772814463423,0.1,84.71,84.669,0.62048311]
["bitfinex","SOLUSD",1772814464095,0.38962457,84.709,84.669,0.62048311]
["bitfinex","SOLUSD",1772814464294,0.38962457,84.708,84.668,0.60428361]
["bitfinex","SOLUSD",1772814464514,0.38962457,84.707,84.668,0.60428361]
["bitfinex","SOLUSD",1772814464717,11.80553915,84.706,84.668,0.60428361]
["bitfinex","SOLUSD",1772814464921,0.38976815,84.705,84.668,0.60428361]
["bitfinex","SOLUSD",1772814465221,11.80553915,84.706,84.67,0.62048311]
["bitfinex","SOLUSD",1772814465519,0.38992086,84.705,84.67,0.62048311]
["bitfinex","SOLUSD",1772814466701,0.38992086,84.705,84.672,0.62048311]
["bitfinex","SOLUSD",1772814467016,11.8058179,84.704,84.674,0.62048311]
["bitfinex","SOLUSD",1772814467909,11.8058179,84.704,84.671,4.83129836]
["bitfinex","SOLUSD",1772814467910,10.94388617,84.7,84.671,4.44109419]
["bitfinex","SOLUSD",1772814468104,0.14216157,84.699,84.671,1.52e-06]
["bitfinex","SOLUSD",1772814469005,0.14216157,84.689,84.671,1.52e-06]
["bitfinex","SOLUSD",1772814469714,41.32280191,84.699,84.671,1.52e-06]
["bitfinex","SOLUSD",1772814469906,0.42648471,84.698,84.671,1.52e-06]
["bitfinex","SOLUSD",1772814470506,0.14216157,84.698,84.671,1.52e-06]
["bitfinex","SOLUSD",1772814471324,0.64067548,84.708,84.671,5.97e-06]
["bitfinex","SOLUSD",1772814472112,0.64067548,84.708,84.665,11.81125612]
["bitfinex","SOLUSD",1772814472723,0.64067548,84.706,84.658,11.81223274]
["bitfinex","SOLUSD",1772814472922,0.14216157,84.698,84.646,11.81390733]
["bitfinex","SOLUSD",1772814473113,0.64067548,84.687,84.646,11.81390733]
["bitfinex","SOLUSD",1772814473307,0.64067548,84.685,84.637,0.62048311]
["bitfinex","SOLUSD",1772814473616,0.64067548,84.685,84.638,0.62048311]
["bitfinex","SOLUSD",1772814474908,0.64067548,84.685,84.639,0.62048311]
["bitfinex","SOLUSD",1772814475718,0.63943544,84.683,84.641,0.61249219]
["bitfinex","SOLUSD",1772814475914,0.63943544,84.682,84.641,0.61249219]
["bitfinex","SOLUSD",1772814476228,0.63943544,84.679,84.637,3.99986038]
["bitfinex","SOLUSD",1772814476431,0.63943544,84.669,84.637,3.99986038]
["bitfinex","SOLUSD",1772814476725,0.3928818,84.667,84.637,3.48214958]
["bitfinex","SOLUSD",1772814476903,0.3928818,84.667,84.637,3.34812238]
["bitfinex","SOLUSD",1772814478231,11.81111662,84.666,84.637,15.16322174]
["bitfinex","SOLUSD",1772814478824,41.33890817,84.666,84.637,3.34812238]
["bitfinex","SOLUSD",1772814483338,11.81111662,84.666,84.637,15.16323182]
["bitfinex","SOLUSD",1772814483531,11.81111662,84.666,84.637,3.34812238]
["bitfinex","SOLUSD",1772814483730,11.81111662,84.666,84.602,0.6987114]
["bitfinex","SOLUSD",1772814483731,0.42648471,84.658,84.602,0.6987114]
["bitfinex","SOLUSD",1772814484030,0.42648471,84.658,84.605,0.6488689]
["bitfinex","SOLUSD",1772814484726,0.14216157,84.658,84.605,0.6488689]
["bitfinex","SOLUSD",1772814485844,0.14216157,84.658,84.607,0.6488689]
["bitfinex","SOLUSD",1772814486137,41.33988471,84.664,84.608,0.6488689]
["bitfinex","SOLUSD",1772814486428,11.80958229,84.677,84.61,0.6488689]
["bitfinex","SOLUSD",1772814486622,41.33353802,84.677,84.612,0.6488689]
["bitfinex","SOLUSD",1772814486830,11.80958229,84.677,84.616,0.6488689]
["bitfinex","SOLUSD",1772814487129,11.80958229,84.677,84.607,0.28432314]
["bitfinex","SOLUSD",1772814487130,46.14416273,84.706,84.623,0.14216157]
["bitfinex","SOLUSD",1772814487326,4.82477569,84.705,84.626,0.6488689]
["bitfinex","SOLUSD",1772814487509,41.31938704,84.706,84.626,0.6488689]
["bitfinex","SOLUSD",1772814487510,41.31938704,84.706,84.63,0.14216157]
["bitfinex","SOLUSD",1772814487709,0.1,84.71,84.638,0.6488689]
["bitfinex","SOLUSD",1772814487932,0.1,84.71,84.646,0.6488689]
["bitfinex","SOLUSD",1772814488113,10.94388617,84.7,84.646,0.6488689]
["bitfinex","SOLUSD",1772814488616,0.14216157,84.699,84.646,0.6488689]
["bitfinex","SOLUSD",1772814490216,0.14216157,84.699,84.648,0.6488689]
["bitfinex","SOLUSD",1772814490632,4.82477569,84.706,84.648,0.6488689]
["bitfinex","SOLUSD",1772814490838,0.14216157,84.689,84.648,0.6488689]
["bitfinex","SOLUSD",1772814491031,0.28432314,84.698,84.648,0.6488689]
["bitfinex","SOLUSD",1772814491235,10.94388617,84.68,84.639,4.05028959]
["bitfinex","SOLUSD",1772814491540,10.94388617,84.67,84.639,4.05028959]
["bitfinex","SOLUSD",1772814491839,0.14216157,84.669,84.639,4.05028959]
["bitfinex","SOLUSD",1772814492036,0.14216157,84.659,84.606,0.6488689]
["bitfinex","SOLUSD",1772814492244,5.2512604,84.659,84.606,0.6488689]
["bitfinex","SOLUSD",1772814492435,0.14216157,84.649,84.608,0.6488689]
["bitfinex","SOLUSD",1772814492927,41.34281461,84.658,84.608,0.6488689]
["bitfinex","SOLUSD",1772814494021,0.42648471,84.667,84.61,0.6488689]
["bitfinex","SOLUSD",1772814494430,0.02041148,84.667,84.61,0.6488689]
["bitfinex","SOLUSD",1772814494931,0.02041148,84.666,84.61,0.6488689]
["bitfinex","SOLUSD",1772814495243,0.14216157,84.659,84.61,0.6488689]
["bitfinex","SOLUSD",1772814495930,0.14216157,84.659,84.611,11.81879424]
["bitfinex","SOLUSD",1772814496143,0.02096069,84.658,84.612,0.6488689]
["bitfinex","SOLUSD",1772814497126,41.36042276,84.666,84.612,0.6488689]
["bitfinex","SOLUSD",1772814497328,11.81111662,84.666,84.612,0.6488689]
["bitfinex","SOLUSD",1772814497526,11.80874555,84.683,84.617,0.6488689]
["bitfinex","SOLUSD",1772814497924,0.02205017,84.678,84.617,0.6488689]
["bitfinex","SOLUSD",1772814498122,41.47472335,84.679,84.619,0.6488689]
["bitfinex","SOLUSD",1772814498746,0.02258949,84.678,84.619,0.6488689]
["bitfinex","SOLUSD",1772814500734,0.02361159,84.669,84.621,0.6488689]
["bitfinex","SOLUSD",1772814500943,0.02361159,84.668,84.621,0.6488689]
["bitfinex","SOLUSD",1772814501525,5.2512604,84.669,84.612,0.6488689]
["bitfinex","SOLUSD",1772814501526,0.02361159,84.658,84.612,0.6488689]
["bitfinex","SOLUSD",1772814501726,5.2512604,84.659,84.612,0.6488689]
["bitfinex","SOLUSD",1772814501727,0.02412552,84.648,84.612,0.6488689]
["bitfinex","SOLUSD",1772814502724,0.02412552,84.648,84.613,0.6488689]
["bitfinex","SOLUSD",1772814504328,0.14216157,84.649,84.614,0.6488689]
["bitfinex","SOLUSD",1772814504626,41.36844908,84.658,84.614,0.6488689]
["bitfinex","SOLUSD",1772814504834,0.02563447,84.658,84.616,0.6488689]
["bitfinex","SOLUSD",1772814505236,0.02563447,84.657,84.607,0.6488689]
["bitfinex","SOLUSD",1772814506948,0.02659218,84.655,84.609,0.6488689]
["bitfinex","SOLUSD",1772814507145,10.94388617,84.65,84.609,0.6488689]
["bitfinex","SOLUSD",1772814507335,0.02659218,84.648,84.609,0.6488689]
["bitfinex","SOLUSD",1772814509127,0.02755729,84.638,84.594,0.6488689]
["bitfinex","SOLUSD",1772814509944,0.14216157,84.639,84.594,0.6488689]
["bitfinex","SOLUSD",1772814510748,0.02850348,84.638,84.594,0.6488689]
["bitfinex","SOLUSD",1772814510946,10.94388617,84.62,84.591,4.05174081]
["bitfinex","SOLUSD",1772814511249,0.02850348,84.618,84.585,0.6488689]
["bitfinex","SOLUSD",1772814514633,0.03076501,84.608,84.561,0.64799885]
["bitfinex","SOLUSD",1772814515041,0.03076501,84.608,84.562,0.64799885]
["bitfinex","SOLUSD",1772814515753,0.14216157,84.609,84.564,0.64799885]
["bitfinex","SOLUSD",1772814515955,11.8179562,84.617,84.564,0.64799885]
["bitfinex","SOLUSD",1772814516264,41.3628467,84.617,84.564,0.64799885]
["bitfinex","SOLUSD",1772814516643,0.03161216,84.616,84.564,0.64799885]
["bitfinex","SOLUSD",1772814517951,0.03161216,84.616,84.566,0.64799885]
["bitfinex","SOLUSD",1772814518860,11.8179562,84.617,84.566,0.64799885]
["bitfinex","SOLUSD",1772814519758,0.03285767,84.616,84.566,0.64799885]
["bitfinex","SOLUSD",1772814520137,0.03285767,84.616,84.568,0.64799885]
["bitfinex","SOLUSD",1772814521154,11.8179562,84.617,84.568,0.64799885]
["bitfinex","SOLUSD",1772814522246,11.8179562,84.617,84.558,59.13043201]
["bitfinex","SOLUSD",1772814522247,41.39115649,84.628,84.57,0.64799885]
["bitfinex","SOLUSD",1772814522554,41.39155875,84.628,84.57,0.64799885]
["bitfinex","SOLUSD",1772814522872,41.35747033,84.628,84.57,0.64799885]
["bitfinex","SOLUSD",1772814523668,11.81642009,84.628,84.572,0.64799885]
["bitfinex","SOLUSD",1772814523888,11.81642009,84.628,84.576,0.64799885]
["bitfinex","SOLUSD",1772814524048,29.53460278,84.647,84.578,0.64799885]
["bitfinex","SOLUSD",1772814524247,0.03448531,84.665,84.585,0.64799885]
["bitfinex","SOLUSD",1772814524477,0.03448531,84.665,84.59,0.14216157]
["bitfinex","SOLUSD",1772814524658,0.03448531,84.665,84.597,0.64799885]
["bitfinex","SOLUSD",1772814525771,0.03527514,84.649,84.597,0.64799885]
["bitfinex","SOLUSD",1772814526073,0.03527514,84.648,84.597,0.64799885]
["bitfinex","SOLUSD",1772814526454,0.03527514,84.648,84.599,0.64799885]
["bitfinex","SOLUSD",1772814526774,0.03564999,84.638,84.599,0.64799885]
["bitfinex","SOLUSD",1772814528450,0.03602138,84.628,84.591,0.64799885]
["bitfinex","SOLUSD",1772814528853,0.03639915,84.619,84.585,11.8222899]
["bitfinex","SOLUSD",1772814529472,0.03639915,84.619,84.586,0.64799885]
["bitfinex","SOLUSD",1772814529971,0.14216157,84.629,84.586,0.64799885]
["bitfinex","SOLUSD",1772814530578,0.03677199,84.632,84.586,0.64799885]
["bitfinex","SOLUSD",1772814530878,41.35307253,84.637,84.588,0.64799885]
["bitfinex","SOLUSD",1772814531079,11.81516358,84.637,84.589,0.64799885]
["bitfinex","SOLUSD",1772814531260,41.34379134,84.656,84.591,0.64799885]
["bitfinex","SOLUSD",1772814531457,41.34379134,84.656,84.597,0.64799885]
["bitfinex","SOLUSD",1772814532662,0.18002209,84.664,84.599,0.64799885]
["bitfinex","SOLUSD",1772814532866,0.03786052,84.663,84.599,0.64799885]
["bitfinex","SOLUSD",1772814534170,0.42648471,84.664,84.599,0.64799885]
["bitfinex","SOLUSD",1772814534880,0.42648471,84.662,84.601,0.64799885]
["bitfinex","SOLUSD",1772814536173,41.340373,84.663,84.607,0.64799885]
["bitfinex","SOLUSD",1772814536879,0.03855712,84.664,84.609,0.64799885]
["bitfinex","SOLUSD",1772814538484,0.03992156,84.658,84.609,0.64799885]
["bitfinex","SOLUSD",1772814538892,0.03992156,84.658,84.61,11.81893393]
["bitfinex","SOLUSD",1772814539060,0.03992156,84.658,84.611,0.64799885]
["bitfinex","SOLUSD",1772814541175,0.03992156,84.658,84.613,0.64799885]
["bitfinex","SOLUSD",1772814542686,0.04187306,84.657,84.613,0.64799885]
["bitfinex","SOLUSD",1772814542888,0.04187306,84.648,84.613,0.64799885]
["bitfinex","SOLUSD",1772814543989,11.81348864,84.649,84.614,0.64799885]
["bitfinex","SOLUSD",1772814544196,0.04218378,84.648,84.614,0.64799885]
["bitfinex","SOLUSD",1772814545564,0.04218378,84.648,84.616,0.64799885]
["bitfinex","SOLUSD",1772814545765,0.04218378,84.648,84.608,0.64799885]
["bitfinex","SOLUSD",1772814547587,0.04307613,84.646,84.601,0.64799885]
["bitfinex","SOLUSD",1772814549676,0.04307613,84.646,84.603,0.64799885]
["bitfinex","SOLUSD",1772814549677,0.04395691,84.644,84.603,0.64799885]
["bitfinex","SOLUSD",1772814551893,0.04452785,84.642,84.603,0.64799885]
["bitfinex","SOLUSD",1772814552392,0.04452785,84.642,84.605,0.64799885]
["bitfinex","SOLUSD",1772814553489,41.34965265,84.644,84.605,0.64799885]
["bitfinex","SOLUSD",1772814553683,0.04507642,84.643,84.605,0.64799885]
["bitfinex","SOLUSD",1772814553889,0.04507642,84.639,84.605,0.64799885]
["bitfinex","SOLUSD",1772814554075,0.04507642,84.638,84.605,0.64799885]
["bitfinex","SOLUSD",1772814555899,11.81446563,84.642,84.605,0.64799885]
["bitfinex","SOLUSD",1772814556093,11.81446563,84.642,84.607,0.64799885]
["bitfinex","SOLUSD",1772814556904,0.28432314,84.659,84.607,0.64799885]
["bitfinex","SOLUSD",1772814556905,0.14216157,84.648,84.607,0.64799885]
["bitfinex","SOLUSD",1772814557195,0.0459026,84.647,84.607,0.64799885]
["bitfinex","SOLUSD",1772814557893,0.0459026,84.647,84.608,11.81921331]
["bitfinex","SOLUSD",1772814558093,0.0459026,84.647,84.609,0.64799885]
["bitfinex","SOLUSD",1772814558595,0.04643092,84.647,84.609,0.64799885]
["bitfinex","SOLUSD",1772814559971,0.04643092,84.647,84.611,0.64799885]
["bitfinex","SOLUSD",1772814560175,0.14216157,84.649,84.611,0.64799885]
["bitfinex","SOLUSD",1772814560578,0.0469456,84.648,84.611,0.64799885]
["bitfinex","SOLUSD",1772814560783,0.0469456,84.638,84.602,0.64799885]
["bitfinex","SOLUSD",1772814565198,0.0469456,84.638,84.604,0.64799885]
["bitfinex","SOLUSD",1772814568102,0.0469456,84.638,84.606,0.64799885]
["bitfinex","SOLUSD",1772814568299,0.0469456,84.638,84.599,0.64799885]
["bitfinex","SOLUSD",1772814569908,0.0469456,84.638,84.601,0.64799885]
["bitfinex","SOLUSD",1772814571091,0.04934039,84.637,84.601,0.64799885]
["bitfinex","SOLUSD",1772814571790,0.04934039,84.637,84.602,11.82005153]
["bitfinex","SOLUSD",1772814572047,0.14216157,84.638,84.603,0.65119481]
["bitfinex","SOLUSD",1772814572304,4.38686364,84.65,84.602,11.82005153]
["bitfinex","SOLUSD",1772814572305,0.04978376,84.668,84.604,0.65119481]
["bitfinex","SOLUSD",1772814572683,0.05000121,84.664,84.604,0.65119481]
["bitfinex","SOLUSD",1772814572889,0.05000121,84.662,84.604,0.65119481]
["bitfinex","SOLUSD",1772814573501,0.05000121,84.668,84.606,0.65119481]
["bitfinex","SOLUSD",1772814573702,0.19216278,84.668,84.606,0.65119481]
["bitfinex","SOLUSD",1772814573901,0.05000121,84.668,84.606,0.65119481]
["bitfinex","SOLUSD",1772814574107,0.19216278,84.668,84.608,0.28432314]
["bitfinex","SOLUSD",1772814574295,0.05021482,84.667,84.609,0.65119481]
["bitfinex","SOLUSD",1772814575306,0.05021482,84.667,84.611,0.65119481]
["bitfinex","SOLUSD",1772814575506,0.05042829,84.648,84.611,0.65119481]
["bitfinex","SOLUSD",1772814579293,0.05042829,84.648,84.581,3.69383402]
["bitfinex","SOLUSD",1772814579294,0.05042829,84.648,84.613,0.65119481]
["bitfinex","SOLUSD",1772814579536,41.48937181,84.649,84.613,0.65119481]
["bitfinex","SOLUSD",1772814579537,11.95565021,84.649,84.613,0.65119481]
["bitfinex","SOLUSD",1772814580116,0.05144635,84.655,84.615,0.65119481]
["bitfinex","SOLUSD",1772814580815,0.14216157,84.648,84.615,0.65119481]
["bitfinex","SOLUSD",1772814581014,0.14216157,84.648,84.617,0.65119481]
["bitfinex","SOLUSD",1772814581596,11.81265134,84.655,84.617,0.65119481]
["bitfinex","SOLUSD",1772814582818,0.05202911,84.665,84.619,0.65119481]
["bitfinex","SOLUSD",1772814583311,0.05202911,84.658,84.619,0.65119481]
["bitfinex","SOLUSD",1772814584226,0.14216157,84.659,84.619,0.65119481]
["bitfinex","SOLUSD",1772814584716,41.33841992,84.667,84.621,0.65119481]
["bitfinex","SOLUSD",1772814585308,0.05239626,84.666,84.621,0.65119481]
["bitfinex","SOLUSD",1772814586013,4.38443647,84.66,84.621,0.65119481]
["bitfinex","SOLUSD",1772814586205,0.19474314,84.659,84.621,0.65119481]
["bitfinex","SOLUSD",1772814586405,0.14216157,84.659,84.621,0.65119481]
["bitfinex","SOLUSD",1772814586604,41.33841992,84.667,84.621,0.65119481]
["bitfinex","SOLUSD",1772814586822,41.33841992,84.667,84.623,0.65119481]
["bitfinex","SOLUSD",1772814587217,41.39118461,84.667,84.623,0.65119481]
["bitfinex","SOLUSD",1772814587418,0.05276469,84.666,84.623,0.65119481]
["bitfinex","SOLUSD",1772814587803,0.05276469,84.666,84.625,0.65119481]
["bitfinex","SOLUSD",1772814588410,0.05294671,84.665,84.625,0.65119481]
["bitfinex","SOLUSD",1772814589922,0.05294671,84.665,84.627,0.65119481]
["bitfinex","SOLUSD",1772814591324,41.33841992,84.667,84.627,0.65119481]
["bitfinex","SOLUSD",1772814592034,0.19582258,84.659,84.622,0.65119481]
["bitfinex","SOLUSD",1772814592229,0.05366101,84.658,84.622,0.65119481]
["bitfinex","SOLUSD",1772814593525,0.14216157,84.659,84.622,0.65119481]
["bitfinex","SOLUSD",1772814594550,0.14216157,84.659,84.624,0.65119481]
["bitfinex","SOLUSD",1772814594551,0.05415895,84.658,84.624,0.65119481]
["bitfinex","SOLUSD",1772814594736,0.14216157,84.649,84.624,0.65119481]
["bitfinex","SOLUSD",1772814595229,0.14216157,84.649,84.592,3.69383402]
["bitfinex","SOLUSD",1772814596731,11.81348864,84.649,84.597,0.28432314]
["bitfinex","SOLUSD",1772814597118,11.81348864,84.649,84.598,0.60795362]
["bitfinex","SOLUSD",1772814597636,11.81298199,84.653,84.598,0.60795362]
["bitfinex","SOLUSD",1772814598629,11.81298199,84.653,84.6,0.60795362]
["bitfinex","SOLUSD",1772814598938,0.67360041,84.652,84.6,0.60795362]
["bitfinex","SOLUSD",1772814599114,0.67360041,84.65,84.6,0.60795362]
["bitfinex","SOLUSD",1772814599314,0.67360041,84.648,84.6,0.60795362]
["bitfinex","SOLUSD",1772814599514,11.81298199,84.653,84.6,0.60795362]
["bitfinex","SOLUSD",1772814600142,11.81232486,84.658,84.602,0.60795362]
["bitfinex","SOLUSD",1772814600438,11.81232486,84.658,84.606,0.60795362]
["bitfinex","SOLUSD",1772814600639,11.81232486,84.658,84.609,0.60795362]
["bitfinex","SOLUSD",1772814600934,0.67360041,84.657,84.609,0.60795362]
["bitfinex","SOLUSD",1772814601233,11.81232486,84.658,84.609,0.60795362]
["bitfinex","SOLUSD",1772814601412,0.67360041,84.649,84.609,0.60795362]
["bitfinex","SOLUSD",1772814601614,0.14216157,84.656,84.609,0.60795362]
["bitfinex","SOLUSD",1772814601615,0.63528942,84.647,84.609,0.60795362]
["bitfinex","SOLUSD",1772814601828,11.81232486,84.658,84.609,0.60795362]
["bitfinex","SOLUSD",1772814602515,0.63528942,84.657,84.609,0.60795362]
["bitfinex","SOLUSD",1772814602841,0.63528942,84.657,84.607,41.36773552]
["bitfinex","SOLUSD",1772814602842,0.63528942,84.676,84.614,0.64626135]
["bitfinex","SOLUSD",1772814603146,0.70162062,84.721,84.624,0.64626135]
["bitfinex","SOLUSD",1772814603147,11.808885,84.682,84.624,0.64626135]
["bitfinex","SOLUSD",1772814603321,11.808885,84.682,84.626,0.64626135]
["bitfinex","SOLUSD",1772814603912,11.808885,84.682,84.63,0.64626135]
["bitfinex","SOLUSD",1772814604226,0.77745099,84.679,84.636,0.64626135]
["bitfinex","SOLUSD",1772814604415,0.77745099,84.679,84.619,104.2]
["bitfinex","SOLUSD",1772814604416,0.63528942,84.667,84.619,104.2]
["bitfinex","SOLUSD",1772814604735,0.63528942,84.663,84.62,11.81753722]
["bitfinex","SOLUSD",1772814605041,0.63528942,84.657,84.611,41.36577985]
["bitfinex","SOLUSD",1772814605622,0.63528942,84.657,84.592,11.82144883]
["bitfinex","SOLUSD",1772814605623,4.38443647,84.65,84.592,11.82144883]
["bitfinex","SOLUSD",1772814605928,4.38443647,84.65,84.592,41.37507092]
["bitfinex","SOLUSD",1772814605929,0.63528942,84.637,84.592,41.37507092]
["bitfinex","SOLUSD",1772814606328,0.63528942,84.637,84.593,0.64626135]
["bitfinex","SOLUSD",1772814606723,11.81279088,84.654,84.599,3.69383402]
["bitfinex","SOLUSD",1772814606925,0.63528942,84.657,84.602,0.64626135]
["bitfinex","SOLUSD",1772814607124,0.63528942,84.657,84.606,0.64626135]
["bitfinex","SOLUSD",1772814609145,0.63528942,84.655,84.608,0.64626135]
["bitfinex","SOLUSD",1772814609529,0.63528942,84.653,84.608,0.64626135]
["bitfinex","SOLUSD",1772814609730,0.63528942,84.655,84.608,0.64626135]
["bitfinex","SOLUSD",1772814610533,0.63528942,84.655,84.609,0.64626135]
["bitfinex","SOLUSD",1772814611243,0.63528942,84.653,84.611,0.64626135]
["bitfinex","SOLUSD",1772814613046,0.63528942,84.653,84.613,0.64626135]
["bitfinex","SOLUSD",1772814613253,29.5285308,84.664,84.613,0.64626135]
["bitfinex","SOLUSD",1772814613254,0.63528942,84.651,84.613,0.64626135]
["bitfinex","SOLUSD",1772814613843,0.63528942,84.655,84.613,0.64626135]
["bitfinex","SOLUSD",1772814614442,11.81196278,84.66,84.613,0.64626135]
["bitfinex","SOLUSD",1772814614641,0.63528942,84.659,84.613,0.64626135]
["bitfinex","SOLUSD",1772814615753,41.34184702,84.66,84.601,3.69383402]
["bitfinex","SOLUSD",1772814615754,0.63528942,84.664,84.615,0.64626135]
["bitfinex","SOLUSD",1772814616137,0.63528942,84.664,84.617,0.64626135]
["bitfinex","SOLUSD",1772814616338,0.63528942,84.664,84.618,0.64626135]
["bitfinex","SOLUSD",1772814616527,0.63528942,84.664,84.619,0.64626135]
["bitfinex","SOLUSD",1772814616728,0.63528942,84.662,84.619,0.64626135]
["bitfinex","SOLUSD",1772814617253,0.63528942,84.671,84.619,0.64626135]
["bitfinex","SOLUSD",1772814617933,0.63528942,84.671,84.62,0.14216157]
["bitfinex","SOLUSD",1772814618254,0.63528942,84.678,84.626,0.64626135]
["bitfinex","SOLUSD",1772814618550,0.63528942,84.678,84.628,0.28432314]
["bitfinex","SOLUSD",1772814618749,0.63528942,84.697,84.637,0.64626135]
["bitfinex","SOLUSD",1772814618953,0.63528942,84.696,84.637,0.64626135]
["bitfinex","SOLUSD",1772814619855,0.77745099,84.695,84.637,0.64626135]
["bitfinex","SOLUSD",1772814620645,0.63528942,84.692,84.639,0.64626135]
["bitfinex","SOLUSD",1772814622070,0.63528942,84.692,84.641,0.64626135]
["bitfinex","SOLUSD",1772814622259,0.63528942,84.692,84.645,0.64626135]
["bitfinex","SOLUSD",1772814622462,0.63528942,84.7,84.647,0.64626135]
["bitfinex","SOLUSD",1772814622668,0.63528942,84.7,84.649,0.64626135]
["bitfinex","SOLUSD",1772814622963,0.63528942,84.702,84.652,0.64626135]
["bitfinex","SOLUSD",1772814623260,0.63528942,84.702,84.651,3.69383402]
["bitfinex","SOLUSD",1772814623261,0.63528942,84.708,84.656,0.64626135]
["bitfinex","SOLUSD",1772814624553,0.1,84.71,84.658,0.78842292]
["bitfinex","SOLUSD",1772814624554,0.63528942,84.706,84.658,0.78842292]
["bitfinex","SOLUSD",1772814625461,0.63528942,84.706,84.659,0.64626135]
["bitfinex","SOLUSD",1772814626769,0.63528942,84.704,84.661,0.64626135]
["bitfinex","SOLUSD",1772814628744,0.63528942,84.702,84.663,0.64626135]
["bitfinex","SOLUSD",1772814629855,0.63528942,84.699,84.658,11.81216544]
["bitfinex","SOLUSD",1772814630060,0.63528942,84.697,84.656,12.45867219]
["bitfinex","SOLUSD",1772814630448,0.77745099,84.689,84.655,4.04723254]
["bitfinex","SOLUSD",1772814630660,0.77745099,84.689,84.655,15.85982551]
["bitfinex","SOLUSD",1772814631165,0.63528942,84.687,84.656,0.64626135]
["bitfinex","SOLUSD",1772814632864,0.6429503,84.685,84.655,15.85980351]
["bitfinex","SOLUSD",1772814633848,0.6429503,84.685,84.655,4.04723254]
["bitfinex","SOLUSD",1772814634270,0.6429503,84.685,84.655,15.85981487]
["bitfinex","SOLUSD",1772814634447,0.6429503,84.685,84.656,0.62576279]
["bitfinex","SOLUSD",1772814634643,12.45041843,84.693,84.658,0.62576279]
["bitfinex","SOLUSD",1772814634956,0.6429503,84.692,84.658,0.62576279]
["bitfinex","SOLUSD",1772814635264,0.6429503,84.692,84.657,11.81237227]
["bitfinex","SOLUSD",1772814635444,0.6429503,84.692,84.655,4.04723254]
["bitfinex","SOLUSD",1772814635445,0.6429503,84.687,84.655,4.04723254]
["bitfinex","SOLUSD",1772814635642,0.6429503,84.687,84.656,0.62576279]
["bitfinex","SOLUSD",1772814636767,0.6429503,84.685,84.656,11.81251181]
["bitfinex","SOLUSD",1772814636956,0.6429503,84.685,84.657,0.62576279]
["bitfinex","SOLUSD",1772814637747,0.6429503,84.685,84.655,4.04723254]
["bitfinex","SOLUSD",1772814637943,4.38443647,84.68,84.641,0.62576279]
["bitfinex","SOLUSD",1772814638249,0.6429503,84.677,84.634,0.62576279]
["bitfinex","SOLUSD",1772814638750,0.28432314,84.685,84.635,12.44120557]
["bitfinex","SOLUSD",1772814638751,0.6429503,84.675,84.635,12.44120557]
["bitfinex","SOLUSD",1772814638956,0.6429503,84.675,84.635,11.81544278]
["bitfinex","SOLUSD",1772814639453,0.6429503,84.669,84.629,11.81628047]
["bitfinex","SOLUSD",1772814639652,0.6429503,84.667,84.63,0.62576279]
["bitfinex","SOLUSD",1772814639860,0.78511187,84.659,84.612,0.62576279]
["bitfinex","SOLUSD",1772814640757,0.6429503,84.657,84.614,0.62576279]
["bitfinex","SOLUSD",1772814641565,0.6429503,84.649,84.604,0.62576279]
["bitfinex","SOLUSD",1772814641778,0.6429503,84.647,84.604,0.62576279]
["bitfinex","SOLUSD",1772814642083,0.6429503,84.647,84.605,0.62576279]
["bitfinex","SOLUSD",1772814642369,0.6429503,84.657,84.605,0.62576279]
["bitfinex","SOLUSD",1772814642567,0.6429503,84.657,84.607,4.31959681]
["bitfinex","SOLUSD",1772814642867,0.6429503,84.657,84.611,0.62576279]
["bitfinex","SOLUSD",1772814643168,12.45546211,84.656,84.611,0.62576279]
["bitfinex","SOLUSD",1772814643465,0.6429503,84.655,84.611,0.62576279]
["bitfinex","SOLUSD",1772814644066,0.6429503,84.649,84.61,11.81893393]
["bitfinex","SOLUSD",1772814644254,0.6429503,84.647,84.61,11.81893393]
["bitfinex","SOLUSD",1772814644981,0.6429503,84.645,84.606,0.62576279]
["bitfinex","SOLUSD",1772814647156,4.3862561,84.66,84.582,47.29115823]
["bitfinex","SOLUSD",1772814647157,0.6429503,84.661,84.608,0.62576279]
["bitfinex","SOLUSD",1772814647463,0.6429503,84.657,84.608,0.62576279]
["bitfinex","SOLUSD",1772814648458,0.6429503,84.649,84.608,0.62576279]
["bitfinex","SOLUSD",1772814648661,0.6429503,84.637,84.59,0.62576279]
["bitfinex","SOLUSD",1772814648973,0.6429503,84.627,84.59,0.62576279]
["bitfinex","SOLUSD",1772814649161,0.6429503,84.625,84.59,12.4473674]
["bitfinex","SOLUSD",1772814649363,0.6429503,84.625,84.59,11.82160461]
["bitfinex","SOLUSD",1772814650672,0.6429503,84.625,84.583,11.82258481]
["bitfinex","SOLUSD",1772814651258,0.6429503,84.623,84.582,0.62576279]
["bitfinex","SOLUSD",1772814651860,0.6429503,84.619,84.582,0.62576279]
["bitfinex","SOLUSD",1772814652067,0.6429503,84.609,84.573,0.62576279]
["bitfinex","SOLUSD",1772814653280,0.6429503,84.607,84.573,0.62576279]
["bitfinex","SOLUSD",1772814653484,0.6429503,84.607,84.564,4.04942366]
["bitfinex","SOLUSD",1772814653485,0.6429503,84.607,84.574,12.4497276]
["bitfinex","SOLUSD",1772814654354,4.3862561,84.62,84.574,12.4497276]
["bitfinex","SOLUSD",1772814654782,4.3862561,84.62,84.575,0.62576279]
["bitfinex","SOLUSD",1772814655182,4.82477569,84.638,84.577,0.62282562]
["bitfinex","SOLUSD",1772814655360,4.3862561,84.63,84.577,0.62282562]
["bitfinex","SOLUSD",1772814656391,0.66919077,84.619,84.577,0.62282562]
["bitfinex","SOLUSD",1772814657104,0.66919077,84.626,84.577,0.62282562]
["bitfinex","SOLUSD",1772814657393,11.81683899,84.625,84.579,0.62282562]
["bitfinex","SOLUSD",1772814658371,11.81683899,84.625,84.581,0.62282562]
["bitfinex","SOLUSD",1772814658993,12.48553631,84.629,84.582,0.62282562]
["bitfinex","SOLUSD",1772814659375,12.48553631,84.629,84.584,0.62282562]
["bitfinex","SOLUSD",1772814660393,0.66919077,84.647,84.586,0.62282562]
["bitfinex","SOLUSD",1772814660690,0.66919077,84.647,84.59,0.62282562]
["bitfinex","SOLUSD",1772814661283,0.66919077,84.647,84.591,0.62282562]
["bitfinex","SOLUSD",1772814661580,6.16889491,84.675,84.584,0.62282562]
["bitfinex","SOLUSD",1772814661581,0.66919077,84.629,84.584,0.62282562]
["bitfinex","SOLUSD",1772814662396,0.66919077,84.629,84.585,0.67058077]
["bitfinex","SOLUSD",1772814662775,0.6577977,84.636,84.585,0.67058077]
["bitfinex","SOLUSD",1772814663490,11.81544278,84.635,84.587,0.67058077]
["bitfinex","SOLUSD",1772814664198,29.53476832,84.646,84.587,0.67058077]
["bitfinex","SOLUSD",1772814664199,0.6577977,84.65,84.59,0.67058077]
["bitfinex","SOLUSD",1772814664497,29.53161475,84.656,84.591,0.67058077]
["bitfinex","SOLUSD",1772814664498,0.6577977,84.648,84.591,0.67058077]
["bitfinex","SOLUSD",1772814665581,0.6577977,84.646,84.593,0.67058077]
["bitfinex","SOLUSD",1772814666909,0.6577977,84.646,84.595,0.67058077]
["bitfinex","SOLUSD",1772814667212,0.6577977,84.646,84.599,0.67058077]
["bitfinex","SOLUSD",1772814667587,12.4718446,84.645,84.602,0.67058077]
["bitfinex","SOLUSD",1772814667983,0.6577977,84.644,84.602,0.67058077]
["bitfinex","SOLUSD",1772814669684,0.6577977,84.644,84.604,0.67058077]
["bitfinex","SOLUSD",1772814670307,11.81356668,84.649,84.604,0.67058077]
["bitfinex","SOLUSD",1772814671706,0.6577977,84.639,84.605,11.8196324]
["bitfinex","SOLUSD",1772814672002,0.6577977,84.646,84.606,0.67058077]
["bitfinex","SOLUSD",1772814672304,0.6577977,84.655,84.606,0.67058077]
["bitfinex","SOLUSD",1772814672706,1.35379767,84.663,84.61,0.67058077]
["bitfinex","SOLUSD",1772814672921,11.81167465,84.662,84.613,0.67058077]
["bitfinex","SOLUSD",1772814673383,0.6577977,84.669,84.614,0.14216157]
["bitfinex","SOLUSD",1772814673582,11.81105615,84.667,84.615,0.67058077]
["bitfinex","SOLUSD",1772814673903,0.6577977,84.666,84.618,0.67058077]
["bitfinex","SOLUSD",1772814674212,0.6577977,84.666,84.62,0.67058077]
["bitfinex","SOLUSD",1772814674720,0.6577977,84.666,84.622,0.67058077]
["bitfinex","SOLUSD",1772814675009,0.6577977,84.649,84.621,3.89457445]
["bitfinex","SOLUSD",1772814676108,0.6577977,84.647,84.621,3.89457445]
["bitfinex","SOLUSD",1772814676491,11.81290388,84.654,84.623,0.67058077]
["bitfinex","SOLUSD",1772814677208,0.6577977,84.653,84.623,0.67058077]
["bitfinex","SOLUSD",1772814677413,0.6577977,84.653,84.621,3.89457445]
["bitfinex","SOLUSD",1772814677715,0.6577977,84.649,84.604,0.67058077]
["bitfinex","SOLUSD",1772814677897,0.6577977,84.647,84.605,11.8196324]
["bitfinex","SOLUSD",1772814678096,0.6577977,84.647,84.606,0.67058077]
["bitfinex","SOLUSD",1772814678699,11.81316431,84.652,84.606,0.67058077]
["bitfinex","SOLUSD",1772814679104,12.47096201,84.652,84.606,0.67058077]
["bitfinex","SOLUSD",1772814680399,12.47096201,84.652,84.589,151.48704315]
["bitfinex","SOLUSD",1772814680400,0.6577977,84.667,84.609,0.81274234]
["bitfinex","SOLUSD",1772814680602,0.6577977,84.678,84.612,0.67058077]
["bitfinex","SOLUSD",1772814680806,0.6577977,84.678,84.62,0.67058077]
["bitfinex","SOLUSD",1772814681308,0.6577977,84.678,84.626,0.67058077]
["bitfinex","SOLUSD",1772814681612,0.6577977,84.678,84.63,0.67058077]
["bitfinex","SOLUSD",1772814682615,0.6577977,84.676,84.632,0.67058077]
["bitfinex","SOLUSD",1772814685203,0.6577977,84.674,84.634,0.67058077]
["bitfinex","SOLUSD",1772814685405,12.46688735,84.681,84.634,0.67058077]
["bitfinex","SOLUSD",1772814685618,0.6577977,84.68,84.634,0.67058077]
["bitfinex","SOLUSD",1772814687106,12.46696161,84.68,84.634,0.67058077]
["bitfinex","SOLUSD",1772814687811,12.46696161,84.68,84.636,0.67058077]
["bitfinex","SOLUSD",1772814688013,0.6577977,84.679,84.636,0.67058077]
["bitfinex","SOLUSD",1772814690327,0.6577977,84.686,84.639,0.67058077]
["bitfinex","SOLUSD",1772814693713,0.62828365,84.693,84.642,0.66880488]
["bitfinex","SOLUSD",1772814693919,0.62828365,84.706,84.648,0.14216157]
["bitfinex","SOLUSD",1772814694112,0.62828365,84.706,84.653,0.66880488]
["bitfinex","SOLUSD",1772814694310,0.1,84.71,84.66,0.14216157]
["bitfinex","SOLUSD",1772814694509,1e-08,84.721,84.665,0.95312802]
["bitfinex","SOLUSD",1772814694728,1e-08,84.721,84.669,0.66880488]
["bitfinex","SOLUSD",1772814695332,0.14216157,84.749,84.669,0.66880488]
["bitfinex","SOLUSD",1772814695333,0.62828365,84.747,84.677,0.66880488]
["bitfinex","SOLUSD",1772814695524,0.1,84.75,84.689,0.66880488]
["bitfinex","SOLUSD",1772814695731,0.1,84.75,84.7,0.66880488]
["bitfinex","SOLUSD",1772814695916,0.1,84.75,84.703,0.14216157]
["bitfinex","SOLUSD",1772814696119,0.1,84.75,84.71,0.66880488]
["bitfinex","SOLUSD",1772814697029,0.1,84.75,84.713,0.66880488]
["bitfinex","SOLUSD",1772814697537,0.62828365,84.745,84.713,0.66880488]
["bitfinex","SOLUSD",1772814697728,0.1,84.75,84.713,0.66880488]
["bitfinex","SOLUSD",1772814697933,0.72828365,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1772814698318,0.72828365,84.74,84.712,0.66880488]
["bitfinex","SOLUSD",1772814698519,0.1,84.74,84.712,0.66880488]
["bitfinex","SOLUSD",1772814699142,0.1,84.74,84.714,0.66880488]
["bitfinex","SOLUSD",1772814699921,1e-08,84.75,84.714,0.66880488]
["bitfinex","SOLUSD",1772814700330,1e-08,84.75,84.716,0.66880488]
["bitfinex","SOLUSD",1772814700528,1e-08,84.75,84.717,0.66880488]
["bitfinex","SOLUSD",1772814701026,1e-08,84.75,84.719,0.66880488]
["bitfinex","SOLUSD",1772814701842,0.62828365,84.749,84.719,0.66880488]
["bitfinex","SOLUSD",1772814703023,1e-08,84.75,84.719,0.66880488]
["bitfinex","SOLUSD",1772814703218,1e-08,84.75,84.721,0.66880488]
["bitfinex","SOLUSD",1772814705153,1e-08,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772814705323,0.62828366,84.75,84.723,0.66880488]
["bitfinex","SOLUSD",1772814705723,0.62828366,84.75,84.716,4.04290382]
["bitfinex","SOLUSD",1772814705923,0.62828365,84.749,84.716,4.04290382]
["bitfinex","SOLUSD",1772814706451,0.62828365,84.739,84.7,0.66880488]
["bitfinex","SOLUSD",1772814707444,0.62828365,84.737,84.702,0.66880488]
["bitfinex","SOLUSD",1772814708740,0.62828365,84.745,84.702,0.66880488]
["bitfinex","SOLUSD",1772814709233,0.62828365,84.743,84.702,0.66880488]
["bitfinex","SOLUSD",1772814709439,12.42880759,84.742,84.704,0.66880488]
["bitfinex","SOLUSD",1772814709849,0.62828365,84.742,84.704,0.66880488]
["bitfinex","SOLUSD",1772814710028,12.42880759,84.742,84.704,0.66880488]
["bitfinex","SOLUSD",1772814710228,29.4958793,84.758,84.704,0.66880488]
["bitfinex","SOLUSD",1772814710542,0.62828365,84.759,84.704,0.66880488]
["bitfinex","SOLUSD",1772814710853,0.62828365,84.754,84.706,0.66880488]
["bitfinex","SOLUSD",1772814711052,0.1,84.76,84.712,0.66880488]
["bitfinex","SOLUSD",1772814711354,0.62828365,84.759,84.72,0.66880488]
["bitfinex","SOLUSD",1772814711560,0.62828365,84.757,84.723,0.66880488]
["bitfinex","SOLUSD",1772814712650,0.1,84.76,84.723,0.66880488]
["bitfinex","SOLUSD",1772814713152,0.62828365,84.757,84.723,0.66880488]
["bitfinex","SOLUSD",1772814713854,0.62828365,84.755,84.724,11.80303101]
["bitfinex","SOLUSD",1772814714049,0.62828365,84.755,84.713,4.04626788]
["bitfinex","SOLUSD",1772814714050,0.62828365,84.755,84.713,4.71507276]
["bitfinex","SOLUSD",1772814714251,0.62828365,84.755,84.715,0.66880488]
["bitfinex","SOLUSD",1772814714443,0.62828365,84.753,84.713,4.04626788]
["bitfinex","SOLUSD",1772814714666,0.62828365,84.751,84.714,0.66880488]
["bitfinex","SOLUSD",1772814716356,0.63033217,84.749,84.713,4.04626788]
["bitfinex","SOLUSD",1772814716555,0.63033217,84.749,84.714,0.65998339]
["bitfinex","SOLUSD",1772814716956,0.63033217,84.749,84.713,4.04626788]
["bitfinex","SOLUSD",1772814717257,0.63033217,84.739,84.713,4.04626788]
["bitfinex","SOLUSD",1772814717438,0.63033217,84.739,84.713,3.33180332]
["bitfinex","SOLUSD",1772814718556,41.30378341,84.738,84.713,3.33180332]
["bitfinex","SOLUSD",1772814718867,10.93883103,84.73,84.692,0.6779782]
["bitfinex","SOLUSD",1772814719071,0.42648471,84.737,84.692,0.6779782]
["bitfinex","SOLUSD",1772814721349,0.42648471,84.737,84.677,3.49684499]
["bitfinex","SOLUSD",1772814721350,10.93883103,84.72,84.678,0.6779782]
["bitfinex","SOLUSD",1772814721758,10.93883103,84.71,84.677,3.49684499]
["bitfinex","SOLUSD",1772814722069,10.93883103,84.69,84.62,0.6779782]
["bitfinex","SOLUSD",1772814722266,10.93883103,84.69,84.619,59.0883844]
["bitfinex","SOLUSD",1772814722267,10.93883103,84.7,84.623,0.6779782]
["bitfinex","SOLUSD",1772814722484,10.93883103,84.71,84.623,0.6779782]
["bitfinex","SOLUSD",1772814722777,0.42648471,84.719,84.629,0.6779782]
["bitfinex","SOLUSD",1772814722973,10.93883103,84.72,84.654,0.6779782]
["bitfinex","SOLUSD",1772814723174,0.42648471,84.729,84.66,0.6779782]
["bitfinex","SOLUSD",1772814723345,0.42648471,84.727,84.662,0.82013977]
["bitfinex","SOLUSD",1772814723546,11.80247379,84.728,84.665,0.96230134]
["bitfinex","SOLUSD",1772814723746,11.80247379,84.728,84.67,0.6779782]
["bitfinex","SOLUSD",1772814725279,11.80108097,84.738,84.678,0.6779782]
["bitfinex","SOLUSD",1772814725566,11.8023345,84.729,84.68,0.6779782]
["bitfinex","SOLUSD",1772814726749,41.30817075,84.729,84.68,0.6779782]
["bitfinex","SOLUSD",1772814726952,41.30817075,84.729,84.682,0.6779782]
["bitfinex","SOLUSD",1772814727784,10.93883104,84.75,84.685,0.6779782]
["bitfinex","SOLUSD",1772814728080,29.49970639,84.747,84.689,0.6779782]
["bitfinex","SOLUSD",1772814728253,11.79954925,84.749,84.689,0.6779782]
["bitfinex","SOLUSD",1772814729077,1e-08,84.75,84.695,0.14216157]
["bitfinex","SOLUSD",1772814729246,1e-08,84.75,84.702,0.6779782]
["bitfinex","SOLUSD",1772814729565,1e-08,84.75,84.71,0.6779782]
["bitfinex","SOLUSD",1772814729745,1e-08,84.75,84.711,0.14216157]
["bitfinex","SOLUSD",1772814729950,1e-08,84.75,84.72,0.6779782]
["bitfinex","SOLUSD",1772814731061,1e-08,84.75,84.722,0.6779782]
["bitfinex","SOLUSD",1772814731860,1e-08,84.75,84.715,11.80424233]
["bitfinex","SOLUSD",1772814732156,1e-08,84.75,84.716,0.6779782]
["bitfinex","SOLUSD",1772814733866,1e-08,84.75,84.693,0.28432314]
["bitfinex","SOLUSD",1772814733867,1e-08,84.75,84.718,0.6779782]
["bitfinex","SOLUSD",1772814736471,1e-08,84.75,84.72,0.6779782]
["bitfinex","SOLUSD",1772814737261,1e-08,84.75,84.721,0.6779782]
["bitfinex","SOLUSD",1772814738673,1e-08,84.75,84.723,0.6779782]
["bitfinex","SOLUSD",1772814740280,1e-08,84.75,84.722,11.80330964]
["bitfinex","SOLUSD",1772814740580,1e-08,84.75,84.716,0.6779782]
["bitfinex","SOLUSD",1772814742064,4.37401206,84.75,84.712,0.6779782]
["bitfinex","SOLUSD",1772814742671,41.29842239,84.749,84.712,0.6779782]
["bitfinex","SOLUSD",1772814742871,41.29842239,84.749,84.691,29.5190468]
["bitfinex","SOLUSD",1772814742872,29.53,84.723,84.703,0.6779782]
["bitfinex","SOLUSD",1772814743181,11.79954925,84.749,84.694,0.6779782]
["bitfinex","SOLUSD",1772814743382,11.79954925,84.749,84.697,0.6779782]
["bitfinex","SOLUSD",1772814744987,1e-08,84.75,84.7,0.6779782]
["bitfinex","SOLUSD",1772814746078,4.37401206,84.75,84.7,0.6779782]
["bitfinex","SOLUSD",1772814746968,41.29842239,84.749,84.702,0.6779782]
["bitfinex","SOLUSD",1772814747978,4.37401205,84.74,84.702,0.6779782]
["bitfinex","SOLUSD",1772814748183,0.42648471,84.748,84.702,0.6779782]
["bitfinex","SOLUSD",1772814748392,4.37401205,84.74,84.702,0.6779782]
["bitfinex","SOLUSD",1772814748582,0.42648471,84.748,84.702,0.6779782]
["bitfinex","SOLUSD",1772814749492,0.42648471,84.746,84.704,0.6779782]
["bitfinex","SOLUSD",1772814749900,41.29939702,84.747,84.704,0.6779782]
["bitfinex","SOLUSD",1772814750968,11.79982772,84.747,84.704,0.6779782]
["bitfinex","SOLUSD",1772814751588,1e-08,84.75,84.698,59.03324803]
["bitfinex","SOLUSD",1772814751589,1e-08,84.75,84.706,0.6779782]
["bitfinex","SOLUSD",1772814751789,1e-08,84.75,84.708,0.6779782]
["bitfinex","SOLUSD",1772814751981,1e-08,84.75,84.709,0.6779782]
["bitfinex","SOLUSD",1772814752173,1e-08,84.75,84.71,0.6779782]
["bitfinex","SOLUSD",1772814754094,1e-08,84.75,84.713,0.6779782]
["bitfinex","SOLUSD",1772814754276,1e-08,84.75,84.703,0.6779782]
["bitfinex","SOLUSD",1772814754482,1e-08,84.75,84.693,0.6779782]
["bitfinex","SOLUSD",1772814754483,4.37401205,84.73,84.693,0.6779782]
["bitfinex","SOLUSD",1772814754781,4.37401205,84.73,84.693,12.48532945]
["bitfinex","SOLUSD",1772814755282,0.14216157,84.739,84.694,0.6779782]
["bitfinex","SOLUSD",1772814755477,4.37401205,84.74,84.694,0.6779782]
["bitfinex","SOLUSD",1772814756205,0.14216157,84.749,84.693,11.80735125]
["bitfinex","SOLUSD",1772814756206,41.30817075,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1772814756503,41.30817075,84.729,84.679,29.52312098]
["bitfinex","SOLUSD",1772814756681,41.30817075,84.729,84.686,0.6779782]
["bitfinex","SOLUSD",1772814756878,41.30817075,84.729,84.693,0.6779782]
["bitfinex","SOLUSD",1772814757690,11.8023345,84.729,84.693,0.6779782]
["bitfinex","SOLUSD",1772814758286,0.14216157,84.748,84.695,0.6779782]
["bitfinex","SOLUSD",1772814758578,4.37401205,84.74,84.695,0.6779782]
["bitfinex","SOLUSD",1772814759194,41.58274553,84.749,84.695,0.6779782]
["bitfinex","SOLUSD",1772814759195,41.29842239,84.749,84.695,0.6779782]
["bitfinex","SOLUSD",1772814761303,1e-08,84.75,84.72,0.6779782]
["bitfinex","SOLUSD",1772814762399,1e-08,84.75,84.721,41.31207137]
["bitfinex","SOLUSD",1772814762592,1e-08,84.75,84.723,0.6779782]
["bitfinex","SOLUSD",1772814764995,1e-08,84.75,84.725,0.6779782]
["bitfinex","SOLUSD",1772814766701,0.1,84.76,84.727,0.6779782]
["bitfinex","SOLUSD",1772814767082,0.1,84.76,84.73,0.6779782]
["bitfinex","SOLUSD",1772814768000,0.1,84.77,84.73,0.6279782]
["bitfinex","SOLUSD",1772814768999,0.1,84.77,84.732,0.6279782]
["bitfinex","SOLUSD",1772814769183,0.06238552,84.769,84.732,0.6279782]
["bitfinex","SOLUSD",1772814771183,0.06238552,84.769,84.713,0.6279782]
["bitfinex","SOLUSD",1772814771593,0.06238552,84.769,84.719,0.6279782]
["bitfinex","SOLUSD",1772814772783,0.1,84.77,84.715,3.69383402]
["bitfinex","SOLUSD",1772814772784,0.1,84.77,84.721,0.6279782]
["bitfinex","SOLUSD",1772814773008,0.1,84.77,84.729,0.6279782]
["bitfinex","SOLUSD",1772814773187,0.1,84.77,84.732,0.6279782]
["bitfinex","SOLUSD",1772814774106,0.1,84.77,84.734,0.6279782]
["bitfinex","SOLUSD",1772814774685,0.1,84.77,84.74,0.6279782]
["bitfinex","SOLUSD",1772814775087,0.1,84.77,84.742,0.6279782]
["bitfinex","SOLUSD",1772814776912,0.1,84.77,84.744,0.63417973]
["bitfinex","SOLUSD",1772814778992,0.1,84.77,84.745,12.43428593]
["bitfinex","SOLUSD",1772814779195,0.1,84.77,84.746,0.63417973]
["bitfinex","SOLUSD",1772814779997,0.05306098,84.769,84.737,0.63417973]
["bitfinex","SOLUSD",1772814780217,0.05306098,84.769,84.713,0.63417973]
["bitfinex","SOLUSD",1772814780510,0.05306098,84.769,84.719,0.63417973]
["bitfinex","SOLUSD",1772814781014,0.05234367,84.759,84.72,11.80358829]
["bitfinex","SOLUSD",1772814781193,0.05234367,84.759,84.721,0.63417973]
["bitfinex","SOLUSD",1772814782265,0.05234367,84.759,84.69,3.69383402]
["bitfinex","SOLUSD",1772814782266,0.05093192,84.749,84.694,0.63168229]
["bitfinex","SOLUSD",1772814782514,0.05093192,84.749,84.699,0.63168229]
["bitfinex","SOLUSD",1772814783398,0.05093192,84.749,84.683,0.28432314]
["bitfinex","SOLUSD",1772814783399,0.05093192,84.749,84.701,0.63168229]
["bitfinex","SOLUSD",1772814784701,41.29842239,84.749,84.702,11.80609666]
["bitfinex","SOLUSD",1772814785001,41.29842239,84.749,84.662,1.18116746]
["bitfinex","SOLUSD",1772814785002,0.04888637,84.739,84.703,0.63168229]
["bitfinex","SOLUSD",1772814785615,0.04888637,84.739,84.694,0.63168229]
["bitfinex","SOLUSD",1772814786603,0.04888637,84.739,84.67,3.83599559]
["bitfinex","SOLUSD",1772814786604,0.04755849,84.729,84.68,0.63168229]
["bitfinex","SOLUSD",1772814786808,0.04755849,84.709,84.665,0.63168229]
["bitfinex","SOLUSD",1772814788030,0.04689815,84.699,84.659,11.81209322]
["bitfinex","SOLUSD",1772814788325,0.04689815,84.699,84.659,12.44377551]
["bitfinex","SOLUSD",1772814788510,0.04689815,84.699,84.66,0.63168229]
["bitfinex","SOLUSD",1772814788707,0.04625355,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1772814788913,0.60635647,84.689,84.64,0.2]
["bitfinex","SOLUSD",1772814789104,10.93149886,84.67,84.64,0.2]
["bitfinex","SOLUSD",1772814789304,0.60635647,84.669,84.64,0.2]
["bitfinex","SOLUSD",1772814790810,0.60635647,84.667,84.64,0.2]
["bitfinex","SOLUSD",1772814791213,0.60635647,84.659,84.64,0.2]
["bitfinex","SOLUSD",1772814791709,0.60635647,84.659,84.623,0.63168229]
["bitfinex","SOLUSD",1772814791914,0.60635647,84.659,84.617,0.63168229]
["bitfinex","SOLUSD",1772814792133,0.60635647,84.659,84.605,13.61440102]
["bitfinex","SOLUSD",1772814792134,0.47631781,84.639,84.605,13.61440102]
["bitfinex","SOLUSD",1772814792440,0.47631781,84.629,84.605,1.79484413]
["bitfinex","SOLUSD",1772814792931,0.47574848,84.627,84.605,1.79484413]
["bitfinex","SOLUSD",1772814793528,11.14712903,84.62,84.59,0.2]
["bitfinex","SOLUSD",1772814793938,0.21527573,84.627,84.591,0.63168229]
["bitfinex","SOLUSD",1772814794119,0.21527573,84.627,84.591,12.45327087]
["bitfinex","SOLUSD",1772814794319,0.21527573,84.618,84.59,0.2]
["bitfinex","SOLUSD",1772814794536,0.21527573,84.609,84.59,0.2]
["bitfinex","SOLUSD",1772814795035,0.14216157,84.629,84.591,0.63168229]
["bitfinex","SOLUSD",1772814795036,11.81676126,84.626,84.591,0.63168229]
["bitfinex","SOLUSD",1772814795241,0.21491693,84.625,84.591,0.63168229]
["bitfinex","SOLUSD",1772814796029,0.21491693,84.625,84.591,12.45327087]
["bitfinex","SOLUSD",1772814796223,0.21491693,84.625,84.592,0.63168229]
["bitfinex","SOLUSD",1772814796619,0.21491693,84.625,84.59,0.2]
["bitfinex","SOLUSD",1772814796620,0.2142095,84.619,84.59,0.2]
["bitfinex","SOLUSD",1772814796818,10.93149886,84.61,84.59,0.2]
["bitfinex","SOLUSD",1772814797039,0.42648471,84.625,84.59,0.2]
["bitfinex","SOLUSD",1772814797040,0.2142095,84.617,84.59,0.2]
["bitfinex","SOLUSD",1772814799128,10.93149886,84.61,84.575,12.45545637]
["bitfinex","SOLUSD",1772814799729,0.42648471,84.615,84.576,0.64219621]
["bitfinex","SOLUSD",1772814799931,10.93149886,84.61,84.576,0.64219621]
["bitfinex","SOLUSD",1772814800130,41.36675767,84.609,84.576,0.64219621]
["bitfinex","SOLUSD",1772814801138,41.36675767,84.609,84.578,0.64219621]
["bitfinex","SOLUSD",1772814801336,11.81628047,84.629,84.578,0.64219621]
["bitfinex","SOLUSD",1772814801646,41.35698164,84.629,84.578,0.64219621]
["bitfinex","SOLUSD",1772814802052,11.81628047,84.629,84.578,0.64219621]
["bitfinex","SOLUSD",1772814802430,41.35209536,84.639,84.58,0.64219621]
["bitfinex","SOLUSD",1772814802725,11.81488439,84.639,84.581,0.64219621]
["bitfinex","SOLUSD",1772814802956,10.93149886,84.63,84.581,0.64219621]
["bitfinex","SOLUSD",1772814803242,0.42648471,84.638,84.581,0.64219621]
["bitfinex","SOLUSD",1772814803424,11.81488439,84.639,84.581,0.64219621]
["bitfinex","SOLUSD",1772814804027,10.93149886,84.63,84.581,0.64219621]
["bitfinex","SOLUSD",1772814804649,0.42648471,84.638,84.583,0.64219621]
["bitfinex","SOLUSD",1772814804821,41.35209536,84.639,84.583,0.64219621]
["bitfinex","SOLUSD",1772814804822,11.81488439,84.639,84.583,0.64219621]
["bitfinex","SOLUSD",1772814806447,11.8136282,84.648,84.585,0.64219621]
["bitfinex","SOLUSD",1772814806750,11.8136282,84.648,84.59,0.64219621]
["bitfinex","SOLUSD",1772814807944,11.8136282,84.648,84.591,0.64219621]
["bitfinex","SOLUSD",1772814808956,11.8136282,84.648,84.593,0.64219621]
["bitfinex","SOLUSD",1772814809247,10.93149886,84.64,84.593,0.64219621]
["bitfinex","SOLUSD",1772814809444,0.42648471,84.647,84.593,0.64219621]
["bitfinex","SOLUSD",1772814809649,11.8136282,84.648,84.593,0.64219621]
["bitfinex","SOLUSD",1772814809833,10.93149886,84.66,84.593,0.64219621]
["bitfinex","SOLUSD",1772814809834,10.93149886,84.66,84.595,0.64219621]
["bitfinex","SOLUSD",1772814810026,11.81209322,84.659,84.597,0.14216157]
["bitfinex","SOLUSD",1772814810241,11.81209322,84.659,84.6,0.64219621]
["bitfinex","SOLUSD",1772814810445,10.93149886,84.65,84.6,0.64219621]
["bitfinex","SOLUSD",1772814810658,10.93149886,84.64,84.6,0.64219621]
["bitfinex","SOLUSD",1772814810828,0.14216157,84.658,84.6,0.64219621]
["bitfinex","SOLUSD",1772814810829,10.93149886,84.65,84.6,0.64219621]
["bitfinex","SOLUSD",1772814811128,11.81348864,84.649,84.602,0.64219621]
["bitfinex","SOLUSD",1772814811770,41.34721024,84.649,84.602,0.64219621]
["bitfinex","SOLUSD",1772814814367,41.34721024,84.649,84.604,0.64219621]
["bitfinex","SOLUSD",1772814814660,11.81348864,84.649,84.604,0.64219621]
["bitfinex","SOLUSD",1772814816051,41.34721024,84.649,84.604,0.64219621]
["bitfinex","SOLUSD",1772814816250,0.42648471,84.648,84.604,0.64219621]
["bitfinex","SOLUSD",1772814816559,10.93149886,84.61,84.56,0.64219621]
["bitfinex","SOLUSD",1772814816756,10.93149886,84.62,84.561,0.64219621]
["bitfinex","SOLUSD",1772814817335,0.28432314,84.609,84.561,0.64219621]
["bitfinex","SOLUSD",1772814817658,4.82477569,84.62,84.561,0.64219621]
["bitfinex","SOLUSD",1772814817659,5.2512604,84.646,84.561,0.64219621]
["bitfinex","SOLUSD",1772814817956,0.42648471,84.619,84.561,0.64219621]
["bitfinex","SOLUSD",1772814818259,0.42648471,84.626,84.561,0.64219621]
["bitfinex","SOLUSD",1772814818444,41.34818717,84.647,84.553,49.01321308]
["bitfinex","SOLUSD",1772814818445,11.81390733,84.646,84.568,0.64219621]
["bitfinex","SOLUSD",1772814818646,11.81390733,84.646,84.58,0.64219621]
["bitfinex","SOLUSD",1772814818950,0.42648471,84.645,84.58,0.64219621]
["bitfinex","SOLUSD",1772814819739,11.81390733,84.646,84.59,0.64219621]
["bitfinex","SOLUSD",1772814820250,11.95481291,84.655,84.59,0.64219621]
["bitfinex","SOLUSD",1772814820536,0.28432314,84.654,84.593,0.64219621]
["bitfinex","SOLUSD",1772814820731,11.81265134,84.655,84.596,0.64219621]
["bitfinex","SOLUSD",1772814820955,11.81265134,84.655,84.595,0.28432314]
["bitfinex","SOLUSD",1772814820956,0.69599997,84.656,84.6,0.64219621]
["bitfinex","SOLUSD",1772814821261,12.50859972,84.656,84.6,0.64219621]
["bitfinex","SOLUSD",1772814822236,0.42648471,84.655,84.6,0.64219621]
["bitfinex","SOLUSD",1772814822843,0.14216157,84.653,84.602,0.64219621]
["bitfinex","SOLUSD",1772814824058,10.93149886,84.65,84.602,0.64219621]
["bitfinex","SOLUSD",1772814824439,0.14216157,84.653,84.602,0.64219621]
["bitfinex","SOLUSD",1772814824855,0.14216157,84.653,84.589,47.2870136]
["bitfinex","SOLUSD",1772814824856,0.14216157,84.653,84.604,0.64219621]
["bitfinex","SOLUSD",1772814825855,0.69599997,84.656,84.604,0.64219621]
["bitfinex","SOLUSD",1772814826262,0.69599997,84.656,84.607,0.64219621]
["bitfinex","SOLUSD",1772814826561,0.28432314,84.677,84.607,0.64219621]
["bitfinex","SOLUSD",1772814826562,0.42648471,84.675,84.609,0.64219621]
["bitfinex","SOLUSD",1772814826744,11.8100007,84.674,84.61,41.36626876]
["bitfinex","SOLUSD",1772814826950,11.8100007,84.674,84.612,0.64219621]
["bitfinex","SOLUSD",1772814827148,41.33500247,84.674,84.612,0.64219621]
["bitfinex","SOLUSD",1772814827342,41.33500247,84.674,84.611,0.28432314]
["bitfinex","SOLUSD",1772814827343,11.8100007,84.674,84.614,0.64219621]
["bitfinex","SOLUSD",1772814827754,11.80846667,84.685,84.62,0.64219621]
["bitfinex","SOLUSD",1772814827947,0.42648471,84.684,84.62,0.64219621]
["bitfinex","SOLUSD",1772814828150,11.80846667,84.685,84.62,0.64219621]
["bitfinex","SOLUSD",1772814828665,41.32038838,84.704,84.624,0.64219621]
["bitfinex","SOLUSD",1772814828854,41.32038838,84.704,84.635,0.92651935]
["bitfinex","SOLUSD",1772814828855,29.51457048,84.704,84.635,0.92651935]
["bitfinex","SOLUSD",1772814829061,29.51457048,84.704,84.639,0.64219621]
["bitfinex","SOLUSD",1772814829540,4.82477569,84.703,84.639,0.64219621]
["bitfinex","SOLUSD",1772814829874,0.42648471,84.699,84.639,0.64219621]
["bitfinex","SOLUSD",1772814830959,0.42648471,84.699,84.641,0.64219621]
["bitfinex","SOLUSD",1772814830960,0.42648471,84.697,84.641,0.64219621]
["bitfinex","SOLUSD",1772814831346,41.3232898,84.698,84.642,0.64219621]
["bitfinex","SOLUSD",1772814831546,11.80665423,84.698,84.642,0.64219621]
["bitfinex","SOLUSD",1772814833171,0.28432314,84.706,84.644,0.64219621]
["bitfinex","SOLUSD",1772814835173,0.14216157,84.699,84.646,0.64219621]
["bitfinex","SOLUSD",1772814835343,0.28432314,84.699,84.646,0.64219621]
["bitfinex","SOLUSD",1772814837251,0.42648471,84.697,84.648,0.64219621]
["bitfinex","SOLUSD",1772814838066,0.28432314,84.689,84.648,0.64219621]
["bitfinex","SOLUSD",1772814838651,41.3232898,84.698,84.648,0.64219621]
["bitfinex","SOLUSD",1772814838652,0.42648471,84.697,84.648,0.64219621]
["bitfinex","SOLUSD",1772814839749,0.42648471,84.695,84.65,0.64219621]
["bitfinex","SOLUSD",1772814841150,0.28432314,84.689,84.643,0.64219621]
["bitfinex","SOLUSD",1772814841556,10.95405165,84.68,84.643,0.64219621]
["bitfinex","SOLUSD",1772814841762,10.95405165,84.67,84.627,0.64219621]
["bitfinex","SOLUSD",1772814841965,41.3330499,84.678,84.627,0.64219621]
["bitfinex","SOLUSD",1772814841966,11.80944283,84.678,84.627,0.64219621]
["bitfinex","SOLUSD",1772814842968,5.2512604,84.709,84.629,0.64219621]
["bitfinex","SOLUSD",1772814843169,0.42648471,84.689,84.629,0.64219621]
["bitfinex","SOLUSD",1772814843980,0.42648471,84.687,84.631,0.64219621]
["bitfinex","SOLUSD",1772814844356,11.80804836,84.688,84.632,0.64219621]
["bitfinex","SOLUSD",1772814844750,0.14216157,84.687,84.632,0.64219621]
["bitfinex","SOLUSD",1772814844951,10.95405165,84.68,84.632,0.64219621]
["bitfinex","SOLUSD",1772814845463,0.42648471,84.687,84.632,0.64219621]
["bitfinex","SOLUSD",1772814845668,0.28432314,84.679,84.632,0.64219621]
["bitfinex","SOLUSD",1772814845847,0.14216157,84.668,84.599,0.64219621]
["bitfinex","SOLUSD",1772814847377,0.14216157,84.668,84.604,0.64219621]
["bitfinex","SOLUSD",1772814849464,10.95405165,84.66,84.606,0.64219621]
["bitfinex","SOLUSD",1772814849978,0.14216157,84.668,84.606,0.64219621]
["bitfinex","SOLUSD",1772814850678,0.14216157,84.668,84.608,0.64219621]
["bitfinex","SOLUSD",1772814850679,10.95405165,84.66,84.608,0.64219621]
["bitfinex","SOLUSD",1772814850858,0.28432314,84.659,84.608,0.64219621]
["bitfinex","SOLUSD",1772814851058,10.95405165,84.64,84.572,0.64219621]
["bitfinex","SOLUSD",1772814851273,10.95405165,84.64,84.573,0.64219621]
["bitfinex","SOLUSD",1772814851473,10.95405165,84.64,84.579,0.64219621]
["bitfinex","SOLUSD",1772814851677,0.42648471,84.639,84.579,0.64219621]
["bitfinex","SOLUSD",1772814851876,10.95405165,84.63,84.579,0.64219621]
["bitfinex","SOLUSD",1772814852075,0.42648471,84.629,84.579,0.64219621]
["bitfinex","SOLUSD",1772814852288,10.95405165,84.62,84.573,0.64219621]
["bitfinex","SOLUSD",1772814852465,10.95405165,84.61,84.573,0.64219621]
["bitfinex","SOLUSD",1772814852661,10.95405165,84.61,84.574,11.82396481]
["bitfinex","SOLUSD",1772814852662,11.81907362,84.609,84.574,11.82396481]
["bitfinex","SOLUSD",1772814852858,10.95405165,84.6,84.554,0.64219621]
["bitfinex","SOLUSD",1772814853061,11.81907362,84.609,84.555,0.64219621]
["bitfinex","SOLUSD",1772814853978,41.36675767,84.609,84.555,0.64219621]
["bitfinex","SOLUSD",1772814854367,0.42648471,84.608,84.555,0.64219621]
["bitfinex","SOLUSD",1772814854685,0.42648471,84.606,84.557,0.64219621]
["bitfinex","SOLUSD",1772814854872,10.95405165,84.6,84.557,0.64219621]
["bitfinex","SOLUSD",1772814855186,0.28432314,84.599,84.557,0.64219621]
["bitfinex","SOLUSD",1772814855776,0.42648471,84.606,84.557,0.64219621]
["bitfinex","SOLUSD",1772814855979,0.42648471,84.589,84.553,1.70600424]
["bitfinex","SOLUSD",1772814856462,10.95405165,84.58,84.553,1.70600424]
["bitfinex","SOLUSD",1772814856964,11.82326582,84.579,84.553,1.70600424]
["bitfinex","SOLUSD",1772814857160,41.38143037,84.579,84.553,1.70600424]
["bitfinex","SOLUSD",1772814857473,11.82326582,84.579,84.554,0.64219621]
["bitfinex","SOLUSD",1772814857978,11.82326582,84.579,84.553,1.70600424]
["bitfinex","SOLUSD",1772814858160,0.42648471,84.578,84.553,1.70600424]
["bitfinex","SOLUSD",1772814858365,10.95405165,84.57,84.552,1e-08]
["bitfinex","SOLUSD",1772814858563,0.42648471,84.559,84.53,1e-08]
["bitfinex","SOLUSD",1772814858765,10.95405165,84.56,84.531,0.64219621]
["bitfinex","SOLUSD",1772814858766,0.42648471,84.557,84.531,0.64219621]
["bitfinex","SOLUSD",1772814858983,0.42648471,84.557,84.53,1e-08]
["bitfinex","SOLUSD",1772814859176,11.82620213,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1772814859387,11.82620213,84.558,84.532,0.64219621]
["bitfinex","SOLUSD",1772814860181,0.42648471,84.557,84.53,1e-08]
["bitfinex","SOLUSD",1772814860578,11.82620213,84.558,84.531,0.64219621]
["bitfinex","SOLUSD",1772814860776,0.42648471,84.557,84.53,1e-08]
["bitfinex","SOLUSD",1772814860986,10.95405165,84.55,84.53,1e-08]
["bitfinex","SOLUSD",1772814861189,10.95405165,84.55,84.49,0.2]
["bitfinex","SOLUSD",1772814861190,5.2512604,84.539,84.49,0.2]
["bitfinex","SOLUSD",1772814861500,0.42648471,84.529,84.496,0.64219621]
["bitfinex","SOLUSD",1772814861668,3.69383402,84.537,84.495,12.47716538]
["bitfinex","SOLUSD",1772814861868,10.95405165,84.53,84.495,12.47716538]
["bitfinex","SOLUSD",1772814862076,10.95405165,84.53,84.495,0.64219621]
["bitfinex","SOLUSD",1772814863085,41.40590802,84.529,84.495,0.64219621]
["bitfinex","SOLUSD",1772814864469,41.40590802,84.529,84.495,12.47715205]
["bitfinex","SOLUSD",1772814864675,41.40590802,84.529,84.495,0.64219621]
["bitfinex","SOLUSD",1772814864874,10.95405165,84.52,84.49,0.2]
["bitfinex","SOLUSD",1772814865487,11.83053935,84.527,84.501,0.64219621]
["bitfinex","SOLUSD",1772814866079,41.40688773,84.527,84.501,0.64219621]
["bitfinex","SOLUSD",1772814866694,0.42648471,84.526,84.492,0.64219621]
["bitfinex","SOLUSD",1772814867088,10.95405165,84.52,84.492,0.64219621]
["bitfinex","SOLUSD",1772814867299,10.95405165,84.51,84.49,1e-08]
["bitfinex","SOLUSD",1772814867474,41.4157072,84.509,84.49,1e-08]
["bitfinex","SOLUSD",1772814867673,10.95405165,84.5,84.49,1e-08]
["bitfinex","SOLUSD",1772814868297,41.4157072,84.509,84.49,1e-08]
["bitfinex","SOLUSD",1772814868987,10.95405165,84.5,84.49,1e-08]
["bitfinex","SOLUSD",1772814869294,0.42648471,84.508,84.49,1e-08]
["bitfinex","SOLUSD",1772814869594,10.95405165,84.5,84.49,1e-08]
["bitfinex","SOLUSD",1772814869783,0.28432314,84.499,84.47,0.2]
["bitfinex","SOLUSD",1772814869992,10.95405165,84.48,84.45,0.64219621]
["bitfinex","SOLUSD",1772814870296,10.95405165,84.48,84.442,0.64219621]
["bitfinex","SOLUSD",1772814870997,0.42648471,84.489,84.442,0.64219621]
["bitfinex","SOLUSD",1772814871198,0.28432314,84.492,84.442,0.64219621]
["bitfinex","SOLUSD",1772814871199,10.95405165,84.5,84.442,0.64219621]
["bitfinex","SOLUSD",1772814871389,0.42648471,84.499,84.442,0.64219621]
["bitfinex","SOLUSD",1772814871581,0.42648471,84.497,84.444,0.64219621]
["bitfinex","SOLUSD",1772814872577,41.42109871,84.498,84.444,0.64219621]
["bitfinex","SOLUSD",1772814872797,3.69383402,84.517,84.446,0.64219621]
["bitfinex","SOLUSD",1772814873000,10.95405165,84.51,84.45,0.64219621]
["bitfinex","SOLUSD",1772814873202,10.95405165,84.52,84.45,0.64219621]
["bitfinex","SOLUSD",1772814873508,10.95405165,84.53,84.46,0.64219621]
["bitfinex","SOLUSD",1772814873681,41.83239273,84.529,84.463,0.64219621]
["bitfinex","SOLUSD",1772814873882,11.83025943,84.529,84.466,0.64219621]
["bitfinex","SOLUSD",1772814874190,11.83025943,84.529,84.465,0.28432314]
["bitfinex","SOLUSD",1772814874191,11.83025943,84.529,84.47,0.64219621]
["bitfinex","SOLUSD",1772814875488,11.83025943,84.529,84.465,0.28432314]
["bitfinex","SOLUSD",1772814875489,11.82872013,84.54,84.476,0.64219621]
["bitfinex","SOLUSD",1772814875683,29.57171939,84.541,84.48,0.64219621]
["bitfinex","SOLUSD",1772814876414,0.42648471,84.548,84.48,0.64219621]
["bitfinex","SOLUSD",1772814876702,10.95405165,84.54,84.48,0.64219621]
["bitfinex","SOLUSD",1772814877309,0.14216157,84.548,84.48,0.64219621]
["bitfinex","SOLUSD",1772814877607,0.42648471,84.546,84.483,0.64219621]
["bitfinex","SOLUSD",1772814878536,10.95405165,84.53,84.483,0.64219621]
["bitfinex","SOLUSD",1772814878692,0.42648471,84.519,84.475,0.64219621]
["bitfinex","SOLUSD",1772814879409,0.42648471,84.529,84.475,0.64219621]
["bitfinex","SOLUSD",1772814879799,0.42648471,84.527,84.477,0.64219621]
["bitfinex","SOLUSD",1772814880806,11.83039939,84.528,84.477,0.64219621]
["bitfinex","SOLUSD",1772814881006,0.42648471,84.527,84.477,0.64219621]
["bitfinex","SOLUSD",1772814881410,0.28432314,84.519,84.477,0.64219621]
["bitfinex","SOLUSD",1772814881613,0.42648471,84.527,84.477,0.64219621]
["bitfinex","SOLUSD",1772814881614,10.95405165,84.51,84.477,0.64219621]
["bitfinex","SOLUSD",1772814881801,0.28432314,84.522,84.444,1.49537958]
["bitfinex","SOLUSD",1772814881802,0.14216157,84.517,84.478,12.47959766]
["bitfinex","SOLUSD",1772814882109,0.14216157,84.517,84.478,0.64219621]
["bitfinex","SOLUSD",1772814882110,0.42648471,84.517,84.478,0.64219621]
["bitfinex","SOLUSD",1772814882504,0.42648471,84.517,84.478,12.47959766]
["bitfinex","SOLUSD",1772814882809,0.42648471,84.517,84.479,0.64219621]
["bitfinex","SOLUSD",1772814885211,0.42648471,84.515,84.48,11.83712121]
["bitfinex","SOLUSD",1772814885420,0.42648471,84.515,84.481,0.64219621]
["bitfinex","SOLUSD",1772814887350,11.83235913,84.514,84.483,0.64219621]
["bitfinex","SOLUSD",1772814889605,0.14216157,84.523,84.485,0.64219621]
["bitfinex","SOLUSD",1772814890313,11.83025943,84.529,84.485,0.64219621]
["bitfinex","SOLUSD",1772814890649,41.40590802,84.529,84.485,0.64219621]
["bitfinex","SOLUSD",1772814891215,10.99973374,84.52,84.485,0.64219621]
["bitfinex","SOLUSD",1772814891417,0.28432314,84.519,84.485,0.64219621]
["bitfinex","SOLUSD",1772814891619,0.42648471,84.517,84.485,0.64219621]
["bitfinex","SOLUSD",1772814892907,0.42648471,84.517,84.475,0.64219621]
["bitfinex","SOLUSD",1772814893111,41.41129699,84.518,84.475,0.64219621]
["bitfinex","SOLUSD",1772814893112,11.83179914,84.518,84.475,0.64219621]
["bitfinex","SOLUSD",1772814893825,41.40101018,84.539,84.477,0.64219621]
["bitfinex","SOLUSD",1772814894321,0.42648471,84.538,84.477,0.64219621]
["bitfinex","SOLUSD",1772814894815,0.28432314,84.529,84.477,0.64219621]
["bitfinex","SOLUSD",1772814895402,11.82886005,84.539,84.48,0.64219621]
["bitfinex","SOLUSD",1772814895817,11.82886005,84.539,84.481,0.64219621]
["bitfinex","SOLUSD",1772814896004,0.28432314,84.548,84.483,0.64219621]
["bitfinex","SOLUSD",1772814896801,41.39634886,84.549,84.485,0.64219621]
["bitfinex","SOLUSD",1772814897011,41.39634886,84.549,84.489,0.64219621]
["bitfinex","SOLUSD",1772814897402,11.82746099,84.549,84.489,0.64219621]
["bitfinex","SOLUSD",1772814897924,11.44396449,84.55,84.489,0.64219621]
["bitfinex","SOLUSD",1772814898126,11.44396449,84.55,84.494,0.78435778]
["bitfinex","SOLUSD",1772814898626,41.39611348,84.549,84.494,0.78435778]
["bitfinex","SOLUSD",1772814899029,11.82746099,84.549,84.494,0.78435778]
["bitfinex","SOLUSD",1772814899606,41.39611348,84.549,84.494,0.64219621]
["bitfinex","SOLUSD",1772814900330,4.39822358,84.54,84.496,0.64219621]
["bitfinex","SOLUSD",1772814900536,10.99469165,84.54,84.496,0.64219621]
["bitfinex","SOLUSD",1772814900713,0.28432314,84.539,84.496,0.64219621]
["bitfinex","SOLUSD",1772814901231,0.14216157,84.548,84.496,0.64219621]
["bitfinex","SOLUSD",1772814901529,0.42648471,84.548,84.496,0.64219621]
["bitfinex","SOLUSD",1772814901714,10.99469165,84.54,84.496,0.64219621]
["bitfinex","SOLUSD",1772814901913,0.28432314,84.539,84.496,0.64219621]
["bitfinex","SOLUSD",1772814902225,0.42648471,84.537,84.496,0.64219621]
["bitfinex","SOLUSD",1772814902427,11.82899997,84.538,84.498,0.64219621]
["bitfinex","SOLUSD",1772814903130,10.99469165,84.53,84.498,0.64219621]
["bitfinex","SOLUSD",1772814903309,0.42648471,84.537,84.498,0.64219621]
["bitfinex","SOLUSD",1772814904231,0.14216157,84.527,84.498,0.64219621]
["bitfinex","SOLUSD",1772814904429,0.42648471,84.527,84.498,0.64219621]
["bitfinex","SOLUSD",1772814904931,0.42648471,84.527,84.468,3.69383402]
["bitfinex","SOLUSD",1772814904932,10.99469165,84.52,84.488,0.64219621]
["bitfinex","SOLUSD",1772814906240,0.42648471,84.527,84.489,0.64219621]
["bitfinex","SOLUSD",1772814906424,0.42648471,84.525,84.491,0.64219621]
["bitfinex","SOLUSD",1772814906737,11.82899997,84.538,84.491,0.64219621]
["bitfinex","SOLUSD",1772814907415,11.82788068,84.546,84.492,0.64219621]
["bitfinex","SOLUSD",1772814907615,11.44396449,84.55,84.493,0.14216157]
["bitfinex","SOLUSD",1772814907832,47.27433132,84.613,84.5,0.14216157]
["bitfinex","SOLUSD",1772814907833,11.82270669,84.583,84.5,0.14216157]
["bitfinex","SOLUSD",1772814908126,11.82270669,84.583,84.517,0.64219621]
["bitfinex","SOLUSD",1772814908328,41.36675767,84.609,84.533,0.64219621]
["bitfinex","SOLUSD",1772814908520,41.36675767,84.609,84.536,0.14216157]
["bitfinex","SOLUSD",1772814908717,41.36675767,84.609,84.539,0.64219621]
["bitfinex","SOLUSD",1772814908918,0.42648471,84.608,84.539,0.64219621]
["bitfinex","SOLUSD",1772814909235,41.36675767,84.609,84.539,0.64219621]
["bitfinex","SOLUSD",1772814909430,10.99469165,84.6,84.539,0.64219621]
["bitfinex","SOLUSD",1772814909634,10.99469165,84.59,84.539,0.64219621]
["bitfinex","SOLUSD",1772814909941,10.99469165,84.6,84.539,0.64219621]
["bitfinex","SOLUSD",1772814910153,0.28432314,84.599,84.539,0.64219621]
["bitfinex","SOLUSD",1772814910433,0.28432314,84.599,84.541,0.64219621]
["bitfinex","SOLUSD",1772814910434,0.28432314,84.597,84.541,0.64219621]
["bitfinex","SOLUSD",1772814910816,0.42648471,84.597,84.541,0.64219621]
["bitfinex","SOLUSD",1772814911813,0.28432314,84.589,84.541,0.64219621]
["bitfinex","SOLUSD",1772814912234,0.28432314,84.579,84.541,0.64219621]
["bitfinex","SOLUSD",1772814912528,41.38632358,84.569,84.52,0.64219621]
["bitfinex","SOLUSD",1772814912933,11.82326582,84.579,84.52,0.28432314]
["bitfinex","SOLUSD",1772814913128,11.82326582,84.579,84.521,0.64219621]
["bitfinex","SOLUSD",1772814913433,11.82326582,84.579,84.523,0.64219621]
["bitfinex","SOLUSD",1772814913735,0.42648471,84.598,84.529,0.64219621]
["bitfinex","SOLUSD",1772814914513,11.19469165,84.61,84.54,0.64219621]
["bitfinex","SOLUSD",1772814914514,11.81907362,84.609,84.54,0.64219621]
["bitfinex","SOLUSD",1772814914720,11.81907362,84.609,84.55,0.64219621]
["bitfinex","SOLUSD",1772814915521,41.36675767,84.609,84.55,0.64219621]
["bitfinex","SOLUSD",1772814915833,0.28432314,84.599,84.55,0.64219621]
["bitfinex","SOLUSD",1772814916019,0.42648471,84.589,84.55,0.64219621]
["bitfinex","SOLUSD",1772814916633,0.42648471,84.587,84.55,0.64219621]
["bitfinex","SOLUSD",1772814917372,0.42648471,84.587,84.514,0.28432314]
["bitfinex","SOLUSD",1772814917373,0.42648471,84.587,84.541,0.64219621]
["bitfinex","SOLUSD",1772814917643,10.99469165,84.57,84.532,0.64219621]
["bitfinex","SOLUSD",1772814917818,0.42648471,84.587,84.532,0.64219621]
["bitfinex","SOLUSD",1772814918417,10.99469165,84.57,84.532,0.64219621]
["bitfinex","SOLUSD",1772814918635,41.38632358,84.569,84.532,0.64219621]
["bitfinex","SOLUSD",1772814919026,41.38632358,84.569,84.533,0.64219621]
["bitfinex","SOLUSD",1772814919739,11.82340561,84.578,84.533,0.64219621]
["bitfinex","SOLUSD",1772814920732,0.14216157,84.588,84.535,0.64219621]
["bitfinex","SOLUSD",1772814921437,94.52515348,84.634,84.537,0.64219621]
["bitfinex","SOLUSD",1772814921438,11.82075014,84.597,84.537,0.64219621]
["bitfinex","SOLUSD",1772814921641,11.82075014,84.597,84.539,0.78435778]
["bitfinex","SOLUSD",1772814922022,11.81921331,84.608,84.539,0.78435778]
["bitfinex","SOLUSD",1772814922428,41.36724659,84.608,84.539,0.78435778]
["bitfinex","SOLUSD",1772814922615,11.81921331,84.608,84.539,0.78435778]
["bitfinex","SOLUSD",1772814922819,11.81921331,84.608,84.544,0.64219621]
["bitfinex","SOLUSD",1772814923020,11.81921331,84.608,84.548,0.64219621]
["bitfinex","SOLUSD",1772814923220,11.81921331,84.608,84.543,3.69383402]
["bitfinex","SOLUSD",1772814923221,11.81921331,84.608,84.55,0.64219621]
["bitfinex","SOLUSD",1772814923924,11.81921331,84.608,84.56,0.64219621]
["bitfinex","SOLUSD",1772814925231,11.81921331,84.608,84.562,0.64219621]
["bitfinex","SOLUSD",1772814926726,11.81921331,84.608,84.563,0.64219621]
["bitfinex","SOLUSD",1772814927542,11.81921331,84.608,84.565,0.64219621]
["bitfinex","SOLUSD",1772814928134,0.2,84.61,84.565,0.64219621]
["bitfinex","SOLUSD",1772814928821,12.01903356,84.61,84.565,0.64219621]
["bitfinex","SOLUSD",1772814929028,5.34363313,84.619,84.57,0.64219621]
["bitfinex","SOLUSD",1772814929526,5.34363313,84.619,84.572,0.92651935]
["bitfinex","SOLUSD",1772814929726,17.16144806,84.619,84.573,0.64219621]
["bitfinex","SOLUSD",1772814930134,10.99469165,84.61,84.573,0.64219621]
["bitfinex","SOLUSD",1772814930340,10.99469165,84.6,84.566,11.8249875]
["bitfinex","SOLUSD",1772814930727,10.99469165,84.6,84.565,12.46735937]
["bitfinex","SOLUSD",1772814930928,10.99469165,84.6,84.534,0.28432314]
["bitfinex","SOLUSD",1772814930929,10.99469165,84.6,84.542,0.64219621]
["bitfinex","SOLUSD",1772814931136,0.28432314,84.599,84.542,0.64219621]
["bitfinex","SOLUSD",1772814931348,10.99469165,84.59,84.543,0.64219621]
["bitfinex","SOLUSD",1772814931823,10.99469165,84.59,84.508,47.33237059]
["bitfinex","SOLUSD",1772814931824,41.80302302,84.589,84.545,0.64219621]
["bitfinex","SOLUSD",1772814933754,41.80302302,84.589,84.547,0.64219621]
["bitfinex","SOLUSD",1772814934331,10.99469165,84.58,84.547,0.64219621]
["bitfinex","SOLUSD",1772814934636,10.99469165,84.58,84.538,12.47108047]
["bitfinex","SOLUSD",1772814934951,10.99469165,84.58,84.539,0.64219621]
["bitfinex","SOLUSD",1772814935536,41.80302302,84.589,84.539,0.64219621]
["bitfinex","SOLUSD",1772814936054,41.80302302,84.589,84.541,0.64219621]
["bitfinex","SOLUSD",1772814937447,11.82186809,84.589,84.541,0.64219621]
["bitfinex","SOLUSD",1772814937756,11.82186809,84.589,84.542,0.64219621]
["bitfinex","SOLUSD",1772814938144,0.28432314,84.605,84.544,0.64219621]
["bitfinex","SOLUSD",1772814938653,0.14216157,84.606,84.544,0.64219621]
["bitfinex","SOLUSD",1772814939053,10.99469165,84.59,84.544,0.64219621]
["bitfinex","SOLUSD",1772814939454,0.28432314,84.599,84.544,0.64219621]
["bitfinex","SOLUSD",1772814939641,3.83599559,84.606,84.544,0.64219621]
["bitfinex","SOLUSD",1772814939960,0.28432314,84.599,84.544,0.64219621]
["bitfinex","SOLUSD",1772814940454,11.82047069,84.599,84.546,0.64219621]
["bitfinex","SOLUSD",1772814941559,41.37164741,84.599,84.546,0.64219621]
["bitfinex","SOLUSD",1772814942369,47.26982225,84.621,84.546,0.64219621]
["bitfinex","SOLUSD",1772814942370,11.81711827,84.623,84.549,0.28432314]
["bitfinex","SOLUSD",1772814942571,0.2,84.63,84.557,0.64219621]
["bitfinex","SOLUSD",1772814942864,11.81655801,84.628,84.566,0.14216157]
["bitfinex","SOLUSD",1772814943040,29.53044069,84.659,84.576,0.14216157]
["bitfinex","SOLUSD",1772814943248,53.24,84.66,84.589,0.64219621]
["bitfinex","SOLUSD",1772814943249,41.34281461,84.658,84.589,0.64219621]
["bitfinex","SOLUSD",1772814943446,0.42648471,84.657,84.589,0.64219621]
["bitfinex","SOLUSD",1772814943960,10.99469165,84.64,84.589,0.64219621]
["bitfinex","SOLUSD",1772814944138,0.14216157,84.649,84.589,0.64219621]
["bitfinex","SOLUSD",1772814944467,0.14216157,84.657,84.578,0.28432314]
["bitfinex","SOLUSD",1772814944468,0.42648471,84.655,84.591,0.28432314]
["bitfinex","SOLUSD",1772814944652,0.42648471,84.655,84.592,0.64219621]
["bitfinex","SOLUSD",1772814944855,41.34379134,84.656,84.592,0.64219621]
["bitfinex","SOLUSD",1772814945049,10.99469165,84.65,84.592,0.64219621]
["bitfinex","SOLUSD",1772814945360,41.34379134,84.656,84.592,0.64219621]
["bitfinex","SOLUSD",1772814945559,0.42648471,84.655,84.592,0.64219621]
["bitfinex","SOLUSD",1772814947257,0.42648471,84.655,84.591,0.28432314]
["bitfinex","SOLUSD",1772814947258,11.81279088,84.654,84.596,0.64219621]
["bitfinex","SOLUSD",1772814947558,0.14216157,84.653,84.6,0.64219621]
["bitfinex","SOLUSD",1772814947864,10.99469165,84.64,84.6,0.64219621]
["bitfinex","SOLUSD",1772814948363,0.28432314,84.649,84.6,0.64219621]
["bitfinex","SOLUSD",1772814948869,10.96767471,84.62,84.581,0.64219621]
["bitfinex","SOLUSD",1772814949043,5.10909883,84.649,84.538,47.31598846]
["bitfinex","SOLUSD",1772814949044,10.96767471,84.61,84.574,11.82389752]
["bitfinex","SOLUSD",1772814949243,10.96767471,84.6,84.574,11.82389752]
["bitfinex","SOLUSD",1772814949448,10.96767471,84.61,84.574,11.82389752]
["bitfinex","SOLUSD",1772814949750,41.3608915,84.621,84.544,0.28432314]
["bitfinex","SOLUSD",1772814949751,11.81739757,84.621,84.579,0.64219621]
["bitfinex","SOLUSD",1772814950066,11.10983628,84.62,84.579,0.64219621]
["bitfinex","SOLUSD",1772814950861,10.96767471,84.62,84.579,0.64219621]
["bitfinex","SOLUSD",1772814951164,0.28432314,84.632,84.579,0.64219621]
["bitfinex","SOLUSD",1772814951165,10.96767471,84.61,84.579,0.64219621]
["bitfinex","SOLUSD",1772814952155,10.96767471,84.61,84.57,12.46666006]
["bitfinex","SOLUSD",1772814952459,10.96767471,84.61,84.574,11.82383564]
["bitfinex","SOLUSD",1772814953168,10.96767471,84.61,84.57,0.64219621]
["bitfinex","SOLUSD",1772814953169,10.96767471,84.61,84.577,15.53246293]
["bitfinex","SOLUSD",1772814953542,41.36675767,84.609,84.577,3.70898593]
["bitfinex","SOLUSD",1772814953965,10.96767471,84.6,84.577,3.70898593]
["bitfinex","SOLUSD",1772814955066,10.96767471,84.6,84.562,0.64219621]
["bitfinex","SOLUSD",1772814955249,10.96767471,84.6,84.563,11.82550287]
["bitfinex","SOLUSD",1772814955450,10.96767471,84.6,84.564,0.64219621]
["bitfinex","SOLUSD",1772814955663,11.82047069,84.599,84.566,0.64219621]
["bitfinex","SOLUSD",1772814956468,41.37164741,84.599,84.566,0.64219621]
["bitfinex","SOLUSD",1772814956669,41.37164741,84.599,84.559,11.82601523]
["bitfinex","SOLUSD",1772814956868,0.42648471,84.598,84.559,12.46821144]
["bitfinex","SOLUSD",1772814957356,10.96767471,84.59,84.559,0.64219621]
["bitfinex","SOLUSD",1772814957766,11.82186809,84.589,84.559,0.64219621]
["bitfinex","SOLUSD",1772814958075,11.82186809,84.589,84.56,0.64219621]
["bitfinex","SOLUSD",1772814958276,11.82186809,84.589,84.546,0.64219621]
["bitfinex","SOLUSD",1772814958461,41.37653831,84.589,84.547,0.64219621]
["bitfinex","SOLUSD",1772814960174,41.37653831,84.589,84.524,0.28432314]
["bitfinex","SOLUSD",1772814960175,0.28432314,84.599,84.549,0.64219621]
["bitfinex","SOLUSD",1772814960356,11.81967627,84.605,84.549,0.92651935]
["bitfinex","SOLUSD",1772814960555,11.81967627,84.605,84.55,0.64219621]
["bitfinex","SOLUSD",1772814960963,0.42648471,84.604,84.55,0.64219621]
["bitfinex","SOLUSD",1772814962180,0.42648471,84.614,84.552,0.64219621]
["bitfinex","SOLUSD",1772814962415,10.96767471,84.6,84.553,0.64219621]
["bitfinex","SOLUSD",1772814962676,0.42648471,84.599,84.553,0.64219621]
["bitfinex","SOLUSD",1772814962872,10.96767471,84.59,84.553,0.64219621]
["bitfinex","SOLUSD",1772814963272,29.54591202,84.615,84.553,0.64219621]
["bitfinex","SOLUSD",1772814963273,10.96767471,84.61,84.553,0.64219621]
["bitfinex","SOLUSD",1772814963472,29.54591202,84.615,84.553,0.64219621]
["bitfinex","SOLUSD",1772814963673,0.42648471,84.614,84.553,0.64219621]
["bitfinex","SOLUSD",1772814964683,0.42648471,84.614,84.54,0.14216157]
["bitfinex","SOLUSD",1772814964684,10.96767471,84.6,84.555,0.64219621]
["bitfinex","SOLUSD",1772814966886,41.37164741,84.599,84.557,0.64219621]
["bitfinex","SOLUSD",1772814967763,11.81879424,84.611,84.557,0.64219621]
["bitfinex","SOLUSD",1772814967959,11.81879424,84.611,84.558,0.14216157]
["bitfinex","SOLUSD",1772814968166,29.54163259,84.627,84.559,0.64219621]
["bitfinex","SOLUSD",1772814968362,0.42648471,84.626,84.559,0.64219621]
["bitfinex","SOLUSD",1772814969294,10.96767471,84.62,84.562,0.64219621]
["bitfinex","SOLUSD",1772814970275,41.35893647,84.625,84.562,0.64219621]
["bitfinex","SOLUSD",1772814970276,0.42648471,84.624,84.562,0.64219621]
["bitfinex","SOLUSD",1772814971390,10.96767471,84.62,84.564,0.64219621]
["bitfinex","SOLUSD",1772814971791,11.81711827,84.623,84.566,0.64219621]
["bitfinex","SOLUSD",1772814972090,11.81711827,84.623,84.57,0.64219621]
["bitfinex","SOLUSD",1772814972470,7.47070826,84.639,84.572,0.64219621]
["bitfinex","SOLUSD",1772814972471,11.81572199,84.633,84.572,0.64219621]
["bitfinex","SOLUSD",1772814972669,11.81502398,84.638,84.576,0.64219621]
["bitfinex","SOLUSD",1772814972892,7.32854669,84.639,84.567,0.28432314]
["bitfinex","SOLUSD",1772814972893,7.32854669,84.639,84.588,0.64219621]
["bitfinex","SOLUSD",1772814973100,7.32854669,84.639,84.59,0.64219621]
["bitfinex","SOLUSD",1772814973471,7.32854669,84.639,84.593,0.64219621]
["bitfinex","SOLUSD",1772814973874,7.32854669,84.639,84.596,0.64219621]
["bitfinex","SOLUSD",1772814974079,11.81312944,84.652,84.6,0.64219621]
["bitfinex","SOLUSD",1772814974483,53.24,84.66,84.6,0.64219621]
["bitfinex","SOLUSD",1772814974792,0.1,84.67,84.606,0.64219621]
["bitfinex","SOLUSD",1772814974978,11.81069813,84.669,84.61,0.64219621]
["bitfinex","SOLUSD",1772814975389,41.33744345,84.669,84.61,0.64219621]
["bitfinex","SOLUSD",1772814975606,0.1,84.67,84.613,0.64219621]
["bitfinex","SOLUSD",1772814976103,0.1,84.67,84.615,0.64219621]
["bitfinex","SOLUSD",1772814976397,0.1,84.67,84.617,0.64219621]
["bitfinex","SOLUSD",1772814976576,0.1,84.67,84.619,0.64219621]
["bitfinex","SOLUSD",1772814977191,0.1,84.67,84.622,0.64219621]
["bitfinex","SOLUSD",1772814977997,0.42648471,84.669,84.622,0.64219621]
["bitfinex","SOLUSD",1772814978292,11.06767471,84.67,84.622,0.64219621]
["bitfinex","SOLUSD",1772814978486,0.1,84.67,84.622,0.64219621]
["bitfinex","SOLUSD",1772814979195,0.1,84.67,84.624,0.64219621]
["bitfinex","SOLUSD",1772814980997,0.1,84.67,84.626,0.64219621]
["bitfinex","SOLUSD",1772814981371,11.06767471,84.67,84.626,0.64219621]
["bitfinex","SOLUSD",1772814981884,0.1,84.67,84.626,0.64219621]
["bitfinex","SOLUSD",1772814983097,0.42648471,84.668,84.628,0.64219621]
["bitfinex","SOLUSD",1772814983298,0.58257207,84.659,84.61,3.62933542]
["bitfinex","SOLUSD",1772814983604,0.58257207,84.649,84.61,3.62933542]
["bitfinex","SOLUSD",1772814984096,88.58023597,84.669,84.581,104.2]
["bitfinex","SOLUSD",1772814984097,0.58257207,84.639,84.582,11.82284646]
["bitfinex","SOLUSD",1772814984294,0.58257207,84.639,84.583,29.55667923]
["bitfinex","SOLUSD",1772814985198,10.96767471,84.64,84.583,29.55667923]
["bitfinex","SOLUSD",1772814985199,0.58257207,84.637,84.583,29.55667923]
["bitfinex","SOLUSD",1772814985496,0.58257207,84.637,84.584,0.59707578]
["bitfinex","SOLUSD",1772814985693,40.50123323,84.65,84.587,0.59707578]
["bitfinex","SOLUSD",1772814985694,11.81443028,84.643,84.587,0.59707578]
["bitfinex","SOLUSD",1772814985893,0.58257207,84.642,84.589,0.59707578]
["bitfinex","SOLUSD",1772814986294,11.81443028,84.643,84.589,0.59707578]
["bitfinex","SOLUSD",1772814986999,0.58257207,84.643,84.591,0.88139892]
["bitfinex","SOLUSD",1772814987300,0.58257207,84.643,84.592,0.59707578]
["bitfinex","SOLUSD",1772814987999,0.14216157,84.642,84.592,0.59707578]
["bitfinex","SOLUSD",1772814988191,0.58257207,84.639,84.592,0.59707578]
["bitfinex","SOLUSD",1772814988403,0.58257207,84.647,84.592,0.59707578]
["bitfinex","SOLUSD",1772814989097,0.72473364,84.654,84.594,0.59707578]
["bitfinex","SOLUSD",1772814989500,0.72473364,84.654,84.593,41.37458181]
["bitfinex","SOLUSD",1772814989501,11.81251181,84.656,84.598,0.59707578]
["bitfinex","SOLUSD",1772814990205,11.81197849,84.66,84.605,0.14216157]
["bitfinex","SOLUSD",1772814990510,11.81197849,84.66,84.608,0.59707578]
["bitfinex","SOLUSD",1772814990709,11.81197849,84.66,84.607,0.14216157]
["bitfinex","SOLUSD",1772814990710,0.58257207,84.672,84.611,0.14216157]
["bitfinex","SOLUSD",1772814990890,0.58257207,84.672,84.607,0.14216157]
["bitfinex","SOLUSD",1772814990891,11.8103241,84.672,84.618,0.59707578]
["bitfinex","SOLUSD",1772814991090,11.80902445,84.681,84.621,0.59707578]
["bitfinex","SOLUSD",1772814991500,0.14216157,84.68,84.621,0.59707578]
["bitfinex","SOLUSD",1772814992106,11.80902445,84.681,84.621,0.59707578]
["bitfinex","SOLUSD",1772814992892,11.80902445,84.681,84.619,100.45025348]
["bitfinex","SOLUSD",1772814992893,0.60119958,84.69,84.628,0.62094102]
["bitfinex","SOLUSD",1772814993223,11.80790893,84.689,84.631,0.62094102]
["bitfinex","SOLUSD",1772814994218,0.60119958,84.683,84.631,0.62094102]
["bitfinex","SOLUSD",1772814994392,0.70119958,84.67,84.633,0.62094102]
["bitfinex","SOLUSD",1772814995295,0.1,84.67,84.633,0.62094102]
["bitfinex","SOLUSD",1772814996102,0.70119958,84.67,84.633,0.62094102]
["bitfinex","SOLUSD",1772814996303,0.60119958,84.668,84.635,0.62094102]
["bitfinex","SOLUSD",1772814997495,0.60119958,84.668,84.614,0.28432314]
["bitfinex","SOLUSD",1772814997496,0.60119958,84.668,84.612,0.62094102]
["bitfinex","SOLUSD",1772814997695,0.60119958,84.668,84.611,0.28432314]
["bitfinex","SOLUSD",1772814997696,10.96767471,84.65,84.61,11.81893393]
["bitfinex","SOLUSD",1772814997995,0.60119958,84.649,84.61,11.81893393]
["bitfinex","SOLUSD",1772814998211,0.60119958,84.649,84.611,0.62094102]
["bitfinex","SOLUSD",1772814998507,0.60119958,84.647,84.613,0.62094102]
["bitfinex","SOLUSD",1772814998891,0.60119958,84.647,84.59,104.2]
["bitfinex","SOLUSD",1772814998892,0.60119958,84.647,84.603,30.17065938]
["bitfinex","SOLUSD",1772814999092,0.60119958,84.647,84.605,0.62094102]
["bitfinex","SOLUSD",1772815000515,0.60119958,84.645,84.606,12.44043372]
["bitfinex","SOLUSD",1772815000914,0.60119958,84.645,84.607,0.62094102]
["bitfinex","SOLUSD",1772815002815,0.60119958,84.645,84.584,0.28432314]
["bitfinex","SOLUSD",1772815002816,0.60119958,84.639,84.598,0.62094102]
["bitfinex","SOLUSD",1772815003010,0.60119958,84.647,84.598,0.62094102]
["bitfinex","SOLUSD",1772815003213,11.81315812,84.652,84.6,0.62094102]
["bitfinex","SOLUSD",1772815003603,0.60119958,84.651,84.6,0.62094102]
["bitfinex","SOLUSD",1772815005117,0.60119958,84.651,84.603,0.62094102]
["bitfinex","SOLUSD",1772815005420,30.12885212,84.667,84.604,0.14216157]
["bitfinex","SOLUSD",1772815005602,0.60119958,84.666,84.605,0.62094102]
["bitfinex","SOLUSD",1772815005803,0.60119958,84.666,84.606,0.14216157]
["bitfinex","SOLUSD",1772815006003,0.60119958,84.666,84.609,0.62094102]
["bitfinex","SOLUSD",1772815006496,0.60119958,84.665,84.609,0.62094102]
["bitfinex","SOLUSD",1772815007409,0.60119958,84.663,84.612,0.62094102]
["bitfinex","SOLUSD",1772815009331,0.60119958,84.661,84.614,0.62094102]
["bitfinex","SOLUSD",1772815011404,0.1,84.67,84.618,0.62094102]
["bitfinex","SOLUSD",1772815011610,0.1,84.67,84.62,0.62094102]
["bitfinex","SOLUSD",1772815011810,0.1,84.67,84.627,0.14216157]
["bitfinex","SOLUSD",1772815012021,0.1,84.67,84.628,0.62094102]
["bitfinex","SOLUSD",1772815013310,0.1,84.67,84.63,0.62094102]
["bitfinex","SOLUSD",1772815013507,0.60119958,84.686,84.631,0.62094102]
["bitfinex","SOLUSD",1772815013708,0.60119958,84.688,84.634,0.14216157]
["bitfinex","SOLUSD",1772815013919,0.60119958,84.688,84.639,0.62094102]
["bitfinex","SOLUSD",1772815015132,7.39541407,84.69,84.632,0.28432314]
["bitfinex","SOLUSD",1772815015133,7.39541407,84.69,84.645,0.62724945]
["bitfinex","SOLUSD",1772815015334,7.39541407,84.69,84.649,0.62724945]
["bitfinex","SOLUSD",1772815015514,0.57505147,84.695,84.649,0.62724945]
["bitfinex","SOLUSD",1772815016211,0.2,84.7,84.649,0.62724945]
["bitfinex","SOLUSD",1772815016414,0.57505147,84.699,84.649,0.62724945]
["bitfinex","SOLUSD",1772815016624,0.57505147,84.698,84.649,0.62724945]
["bitfinex","SOLUSD",1772815017220,0.2,84.7,84.646,0.28432314]
["bitfinex","SOLUSD",1772815017221,0.2,84.7,84.656,0.14216157]
["bitfinex","SOLUSD",1772815017420,0.2,84.7,84.659,0.62724945]
["bitfinex","SOLUSD",1772815018931,0.2,84.7,84.662,0.62724945]
["bitfinex","SOLUSD",1772815019820,0.57505147,84.698,84.662,0.62724945]
["bitfinex","SOLUSD",1772815020014,0.2,84.7,84.662,0.62724945]
["bitfinex","SOLUSD",1772815020207,1e-08,84.7,84.663,0.62724945]
["bitfinex","SOLUSD",1772815021011,1e-08,84.7,84.665,0.62724945]
["bitfinex","SOLUSD",1772815021443,0.2,84.73,84.668,0.62724945]
["bitfinex","SOLUSD",1772815021613,11.80254589,84.728,84.67,0.60862384]
["bitfinex","SOLUSD",1772815021820,0.2,84.73,84.678,0.60862384]
["bitfinex","SOLUSD",1772815022020,11.80310425,84.724,84.678,0.60862384]
["bitfinex","SOLUSD",1772815022221,11.80303021,84.725,84.678,0.60862384]
["bitfinex","SOLUSD",1772815023020,0.05178473,84.727,84.67,0.14216157]
["bitfinex","SOLUSD",1772815023021,0.05178473,84.727,84.681,0.60862384]
["bitfinex","SOLUSD",1772815023930,1e-08,84.721,84.684,0.60862384]
["bitfinex","SOLUSD",1772815024123,0.2,84.73,84.689,0.60862384]
["bitfinex","SOLUSD",1772815024324,0.05267829,84.759,84.699,0.14216157]
["bitfinex","SOLUSD",1772815024616,0.1,84.76,84.709,0.60862384]
["bitfinex","SOLUSD",1772815024830,0.05311827,84.759,84.709,0.60862384]
["bitfinex","SOLUSD",1772815025030,0.05311827,84.759,84.712,0.60862384]
["bitfinex","SOLUSD",1772815025321,0.14216157,84.779,84.71,41.31743595]
["bitfinex","SOLUSD",1772815025322,0.05311827,84.794,84.717,0.60862384]
["bitfinex","SOLUSD",1772815025522,0.05311827,84.794,84.729,0.60862384]
["bitfinex","SOLUSD",1772815025826,0.2,84.8,84.738,0.60862384]
["bitfinex","SOLUSD",1772815026131,0.2,84.8,84.751,0.60862384]
["bitfinex","SOLUSD",1772815026324,0.2,84.8,84.759,0.60862384]
["bitfinex","SOLUSD",1772815026940,0.2,84.8,84.763,0.60862384]
["bitfinex","SOLUSD",1772815027144,0.2,84.8,84.769,0.60862384]
["bitfinex","SOLUSD",1772815028842,1e-08,84.8,84.77,0.60862384]
["bitfinex","SOLUSD",1772815029138,0.04090897,84.829,84.776,0.60862384]
["bitfinex","SOLUSD",1772815029344,0.04090897,84.829,84.778,0.60862384]
["bitfinex","SOLUSD",1772815030644,0.03501267,84.837,84.778,0.60862384]
["bitfinex","SOLUSD",1772815031033,0.03501267,84.837,84.781,0.60862384]
["bitfinex","SOLUSD",1772815031346,0.03501267,84.829,84.781,0.60862384]
["bitfinex","SOLUSD",1772815033239,0.02925103,84.828,84.782,41.8909715]
["bitfinex","SOLUSD",1772815033440,0.02925103,84.809,84.768,11.79690449]
["bitfinex","SOLUSD",1772815033641,0.02925103,84.809,84.769,0.60862384]
["bitfinex","SOLUSD",1772815033844,0.02925103,84.809,84.768,11.79690449]
["bitfinex","SOLUSD",1772815034631,0.02925103,84.809,84.763,11.7974995]
["bitfinex","SOLUSD",1772815034831,0.02925103,84.809,84.768,0.60862384]
["bitfinex","SOLUSD",1772815035353,0.02925103,84.809,84.769,11.79676532]
["bitfinex","SOLUSD",1772815035727,0.02925103,84.809,84.77,0.60862384]
["bitfinex","SOLUSD",1772815035929,0.02085438,84.819,84.771,0.60862384]
["bitfinex","SOLUSD",1772815036444,0.02085438,84.819,84.773,0.60862384]
["bitfinex","SOLUSD",1772815036857,0.02085438,84.819,84.774,0.60862384]
["bitfinex","SOLUSD",1772815037331,0.02085438,84.819,84.776,0.60862384]
["bitfinex","SOLUSD",1772815037647,0.02085438,84.819,84.778,0.60862384]
["bitfinex","SOLUSD",1772815037855,0.02085438,84.819,84.779,0.60862384]
["bitfinex","SOLUSD",1772815038153,41.26044773,84.827,84.78,0.60862384]
["bitfinex","SOLUSD",1772815038335,41.26044773,84.827,84.775,41.28575641]
["bitfinex","SOLUSD",1772815038336,41.26044773,84.827,84.782,0.60862384]
["bitfinex","SOLUSD",1772815038534,11.78869935,84.827,84.782,0.60862384]
["bitfinex","SOLUSD",1772815038843,29.46837238,84.837,84.782,0.60862384]
["bitfinex","SOLUSD",1772815038844,11.78744872,84.836,84.783,0.60862384]
["bitfinex","SOLUSD",1772815039247,0.1,84.84,84.788,0.60862384]
["bitfinex","SOLUSD",1772815039425,0.1,84.84,84.79,0.60862384]
["bitfinex","SOLUSD",1772815039628,0.1,84.84,84.798,0.14216157]
["bitfinex","SOLUSD",1772815039845,0.1,84.84,84.791,0.42648471]
["bitfinex","SOLUSD",1772815039846,0.1,84.84,84.799,0.60862384]
["bitfinex","SOLUSD",1772815040744,0.1,84.84,84.803,0.60862384]
["bitfinex","SOLUSD",1772815040953,0.1,84.84,84.809,0.60862384]
["bitfinex","SOLUSD",1772815041345,0.1,84.84,84.811,0.60862384]
["bitfinex","SOLUSD",1772815041852,0.1,84.84,84.803,0.60862384]
["bitfinex","SOLUSD",1772815042732,10.65847365,84.85,84.803,0.60862384]
["bitfinex","SOLUSD",1772815042929,10.65847365,84.85,84.799,3.10808926]
["bitfinex","SOLUSD",1772815043140,10.65847365,84.85,84.803,0.60862384]
["bitfinex","SOLUSD",1772815043336,41.24974955,84.849,84.804,11.7918966]
["bitfinex","SOLUSD",1772815043542,41.24974955,84.849,84.805,0.60862384]
["bitfinex","SOLUSD",1772815045448,41.24974955,84.849,84.806,11.79161851]
["bitfinex","SOLUSD",1772815045636,41.24974955,84.849,84.799,3.10808926]
["bitfinex","SOLUSD",1772815045637,0.42648471,84.848,84.799,3.10808926]
["bitfinex","SOLUSD",1772815045838,0.28432314,84.839,84.789,0.60862384]
["bitfinex","SOLUSD",1772815046054,10.95847365,84.84,84.789,0.60862384]
["bitfinex","SOLUSD",1772815046254,41.24974955,84.849,84.79,0.60862384]
["bitfinex","SOLUSD",1772815047558,10.95847365,84.84,84.793,0.60862384]
["bitfinex","SOLUSD",1772815047941,10.95847365,84.83,84.793,0.60862384]
["bitfinex","SOLUSD",1772815048554,10.95847365,84.84,84.793,0.60862384]
["bitfinex","SOLUSD",1772815048937,10.95847365,84.83,84.787,11.79419082]
["bitfinex","SOLUSD",1772815049257,10.95847365,84.82,84.776,0.60862384]
["bitfinex","SOLUSD",1772815049460,10.95847365,84.81,84.776,12.40429174]
["bitfinex","SOLUSD",1772815049756,11.7912014,84.809,84.779,0.60862384]
["bitfinex","SOLUSD",1772815050454,11.78981124,84.819,84.779,0.60862384]
["bitfinex","SOLUSD",1772815050656,41.26433935,84.819,84.779,0.60862384]
["bitfinex","SOLUSD",1772815050857,41.26433935,84.819,84.773,11.79610334]
["bitfinex","SOLUSD",1772815051044,10.95847365,84.81,84.776,11.7957141]
["bitfinex","SOLUSD",1772815051250,41.26433935,84.819,84.779,0.60862384]
["bitfinex","SOLUSD",1772815051766,41.26433935,84.819,84.781,0.60862384]
["bitfinex","SOLUSD",1772815053163,41.26433935,84.819,84.764,29.4934621]
["bitfinex","SOLUSD",1772815053164,10.95847365,84.81,84.773,12.40471871]
["bitfinex","SOLUSD",1772815053459,41.26433935,84.819,84.778,12.40413682]
["bitfinex","SOLUSD",1772815053847,41.26433935,84.819,84.778,0.60862384]
["bitfinex","SOLUSD",1772815054168,41.26433935,84.819,84.779,11.79537385]
["bitfinex","SOLUSD",1772815054369,41.26433935,84.819,84.78,0.60862384]
["bitfinex","SOLUSD",1772815055556,11.78981124,84.819,84.78,0.60862384]
["bitfinex","SOLUSD",1772815055963,41.26433935,84.819,84.782,0.60862384]
["bitfinex","SOLUSD",1772815056769,11.78981124,84.819,84.782,0.60862384]
["bitfinex","SOLUSD",1772815058169,10.95847365,84.81,84.777,2.7251253]
["bitfinex","SOLUSD",1772815059064,10.95847365,84.81,84.777,3.33374914]
["bitfinex","SOLUSD",1772815059259,41.26433935,84.819,84.779,0.60862384]
["bitfinex","SOLUSD",1772815060149,41.26433935,84.819,84.78,11.79523472]
["bitfinex","SOLUSD",1772815060355,41.26433935,84.819,84.781,0.60862384]
["bitfinex","SOLUSD",1772815061849,41.26433935,84.819,84.755,0.60862384]
["bitfinex","SOLUSD",1772815061850,4.36868249,84.8,84.755,0.60862384]
["bitfinex","SOLUSD",1772815062057,4.36868249,84.8,84.757,0.60862384]
["bitfinex","SOLUSD",1772815062269,41.27407162,84.799,84.758,11.79829632]
["bitfinex","SOLUSD",1772815062571,41.27407162,84.799,84.759,0.60862384]
["bitfinex","SOLUSD",1772815063360,4.36868249,84.79,84.754,11.79879487]
["bitfinex","SOLUSD",1772815063665,4.36868249,84.79,84.755,0.60862384]
["bitfinex","SOLUSD",1772815064050,4.36868249,84.78,84.737,0.60862384]
["bitfinex","SOLUSD",1772815064253,11.79676532,84.769,84.738,11.80108097]
["bitfinex","SOLUSD",1772815064453,11.79676532,84.769,84.739,0.60862384]
["bitfinex","SOLUSD",1772815065554,41.28867863,84.769,84.739,0.60862384]
["bitfinex","SOLUSD",1772815065756,41.28867863,84.769,84.731,0.60862384]
["bitfinex","SOLUSD",1772815065956,41.28867863,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1772815066157,10.93425584,84.76,84.731,0.60862384]
["bitfinex","SOLUSD",1772815066562,10.93425584,84.76,84.7,0.42648471]
["bitfinex","SOLUSD",1772815066563,11.79815712,84.759,84.723,0.60862384]
["bitfinex","SOLUSD",1772815066758,10.93425584,84.75,84.705,0.60862384]
["bitfinex","SOLUSD",1772815067770,11.79815712,84.759,84.706,0.60862384]
["bitfinex","SOLUSD",1772815068679,11.79815712,84.759,84.696,1.72420903]
["bitfinex","SOLUSD",1772815068680,41.29354993,84.759,84.708,0.60862384]
["bitfinex","SOLUSD",1772815069276,11.79815712,84.759,84.709,0.60862384]
["bitfinex","SOLUSD",1772815071275,11.79815712,84.759,84.712,0.60862384]
["bitfinex","SOLUSD",1772815071984,41.29354993,84.759,84.712,0.60862384]
["bitfinex","SOLUSD",1772815072492,5.0,102.41,84.711,0.28432314]
["bitfinex","SOLUSD",1772815072493,10.93667241,84.78,84.715,0.14216157]
["bitfinex","SOLUSD",1772815072690,10.93667241,84.78,84.718,0.60862384]
["bitfinex","SOLUSD",1772815073396,10.93667241,84.78,84.721,0.60862384]
["bitfinex","SOLUSD",1772815073397,41.28380848,84.779,84.721,0.60862384]
["bitfinex","SOLUSD",1772815074102,11.79537385,84.779,84.721,0.60862384]
["bitfinex","SOLUSD",1772815074674,41.28380848,84.779,84.721,0.60862384]
["bitfinex","SOLUSD",1772815075271,41.28380848,84.779,84.723,0.60862384]
["bitfinex","SOLUSD",1772815075494,41.28380848,84.779,84.725,0.60862384]
["bitfinex","SOLUSD",1772815075495,11.79537385,84.779,84.725,0.60862384]
["bitfinex","SOLUSD",1772815075696,11.79537385,84.779,84.729,0.60862384]
["bitfinex","SOLUSD",1772815076975,10.93667241,84.79,84.731,0.60862384]
["bitfinex","SOLUSD",1772815077202,10.93667241,84.8,84.731,0.60862384]
["bitfinex","SOLUSD",1772815077703,41.27407162,84.799,84.738,0.60862384]
["bitfinex","SOLUSD",1772815078899,10.93667241,84.79,84.738,0.60862384]
["bitfinex","SOLUSD",1772815079879,11.79398271,84.789,84.741,0.60862384]
["bitfinex","SOLUSD",1772815080196,29.48147973,84.799,84.741,0.60862384]
["bitfinex","SOLUSD",1772815080197,11.79273096,84.798,84.741,0.60862384]
["bitfinex","SOLUSD",1772815080492,11.79117484,84.81,84.751,0.60862384]
["bitfinex","SOLUSD",1772815080689,11.78536493,84.851,84.762,0.14216157]
["bitfinex","SOLUSD",1772815080876,10.93667241,84.84,84.769,0.60862384]
["bitfinex","SOLUSD",1772815081077,10.93667241,84.82,84.769,0.60862384]
["bitfinex","SOLUSD",1772815081377,10.93667241,84.83,84.769,0.60862384]
["bitfinex","SOLUSD",1772815081693,10.93667241,84.82,84.769,0.60862384]
["bitfinex","SOLUSD",1772815081992,41.26433935,84.819,84.771,0.60862384]
["bitfinex","SOLUSD",1772815082672,10.93667241,84.81,84.771,0.60862384]
["bitfinex","SOLUSD",1772815082874,41.40650092,84.819,84.763,0.60862384]
["bitfinex","SOLUSD",1772815082875,10.93667241,84.8,84.763,0.60862384]
["bitfinex","SOLUSD",1772815083075,10.93667241,84.78,84.75,0.60862384]
["bitfinex","SOLUSD",1772815083474,0.14216157,84.799,84.75,0.60862384]
["bitfinex","SOLUSD",1772815083475,10.93667241,84.79,84.751,0.60862384]
["bitfinex","SOLUSD",1772815083881,41.27893948,84.789,84.752,11.79913158]
["bitfinex","SOLUSD",1772815084293,41.27893948,84.789,84.753,0.60862384]
["bitfinex","SOLUSD",1772815084694,11.79398271,84.789,84.753,0.60862384]
["bitfinex","SOLUSD",1772815084896,11.79273096,84.798,84.753,0.60862384]
["bitfinex","SOLUSD",1772815085100,41.27455836,84.798,84.753,0.60862384]
["bitfinex","SOLUSD",1772815085401,10.93667241,84.82,84.753,0.60862384]
["bitfinex","SOLUSD",1772815085578,47.13546321,84.862,84.753,0.60862384]
["bitfinex","SOLUSD",1772815085579,29.47514318,84.818,84.756,0.60862384]
["bitfinex","SOLUSD",1772815085774,11.78842141,84.829,84.761,0.14216157]
["bitfinex","SOLUSD",1772815085975,41.25963431,84.829,84.769,0.60862384]
["bitfinex","SOLUSD",1772815087091,10.93667241,84.84,84.777,0.60862384]
["bitfinex","SOLUSD",1772815087293,10.93667241,84.84,84.779,0.60862384]
["bitfinex","SOLUSD",1772815087500,29.46632007,84.843,84.779,0.60862384]
["bitfinex","SOLUSD",1772815087501,11.7870319,84.839,84.779,0.60862384]
["bitfinex","SOLUSD",1772815087891,0.14216157,84.852,84.782,0.60862384]
["bitfinex","SOLUSD",1772815088081,29.46290621,84.853,84.788,0.60862384]
["bitfinex","SOLUSD",1772815088082,10.93667241,84.85,84.788,0.60862384]
["bitfinex","SOLUSD",1772815088884,10.93667241,84.83,84.788,0.60862384]
["bitfinex","SOLUSD",1772815089084,0.28432314,84.839,84.788,0.60862384]
["bitfinex","SOLUSD",1772815089085,0.42648471,84.839,84.788,0.60862384]
["bitfinex","SOLUSD",1772815089292,10.93667241,84.85,84.788,0.60862384]
["bitfinex","SOLUSD",1772815089698,0.14216157,84.852,84.788,0.60862384]
["bitfinex","SOLUSD",1772815090098,10.93667241,84.85,84.791,0.60862384]
["bitfinex","SOLUSD",1772815090408,0.14216157,84.852,84.791,0.60862384]
["bitfinex","SOLUSD",1772815090701,10.93667241,84.84,84.791,0.60862384]
["bitfinex","SOLUSD",1772815091892,10.93667241,84.83,84.784,11.79457818]
["bitfinex","SOLUSD",1772815092201,10.93667241,84.83,84.786,12.40302385]
["bitfinex","SOLUSD",1772815092409,10.93667241,84.84,84.787,0.60862384]
["bitfinex","SOLUSD",1772815093308,11.78675404,84.841,84.788,0.14216157]
["bitfinex","SOLUSD",1772815093512,11.78675404,84.841,84.789,0.60862384]
["bitfinex","SOLUSD",1772815094588,11.78564273,84.849,84.794,0.60862384]
["bitfinex","SOLUSD",1772815094795,11.78564273,84.849,84.798,0.60862384]
["bitfinex","SOLUSD",1772815096293,11.78425387,84.859,84.798,0.60862384]
["bitfinex","SOLUSD",1772815096592,0.1,84.86,84.801,0.60862384]
["bitfinex","SOLUSD",1772815096799,11.03667241,84.86,84.801,0.60862384]
["bitfinex","SOLUSD",1772815098215,0.1,84.86,84.804,0.60862384]
["bitfinex","SOLUSD",1772815098410,0.1,84.86,84.808,0.60862384]
["bitfinex","SOLUSD",1772815098719,0.1,84.86,84.811,0.60862384]
["bitfinex","SOLUSD",1772815099293,11.03667241,84.86,84.811,0.60862384]
["bitfinex","SOLUSD",1772815100111,10.93667241,84.85,84.811,0.60862384]
["bitfinex","SOLUSD",1772815100305,11.03667241,84.86,84.811,0.60862384]
["bitfinex","SOLUSD",1772815100616,10.93667241,84.84,84.804,11.7918966]
["bitfinex","SOLUSD",1772815101114,10.93667241,84.84,84.803,0.60862384]
["bitfinex","SOLUSD",1772815101115,41.39191112,84.849,84.803,0.60862384]
["bitfinex","SOLUSD",1772815101294,0.42648471,84.848,84.792,0.60862384]
["bitfinex","SOLUSD",1772815101615,10.93667241,84.84,84.792,0.60862384]
["bitfinex","SOLUSD",1772815102199,0.42648471,84.848,84.792,0.60862384]
["bitfinex","SOLUSD",1772815102512,41.25072187,84.847,84.793,11.79342634]
["bitfinex","SOLUSD",1772815102719,10.93667241,84.83,84.794,0.60862384]
["bitfinex","SOLUSD",1772815103202,10.93667241,84.84,84.794,0.60862384]
["bitfinex","SOLUSD",1772815103521,41.25072187,84.847,84.794,0.60862384]
["bitfinex","SOLUSD",1772815103814,11.78592053,84.847,84.797,0.14216157]
["bitfinex","SOLUSD",1772815104014,11.78592053,84.847,84.798,0.60862384]
["bitfinex","SOLUSD",1772815104615,11.03667241,84.86,84.793,41.2769922]
["bitfinex","SOLUSD",1772815104616,0.1,84.86,84.801,0.60862384]
["bitfinex","SOLUSD",1772815104793,11.03667241,84.86,84.801,0.60862384]
["bitfinex","SOLUSD",1772815105822,11.03667241,84.86,84.8,0.28432314]
["bitfinex","SOLUSD",1772815105823,0.1,84.86,84.804,0.60862384]
["bitfinex","SOLUSD",1772815106004,0.1,84.86,84.813,0.14216157]
["bitfinex","SOLUSD",1772815106206,0.1,84.86,84.818,0.60862384]
["bitfinex","SOLUSD",1772815106602,0.70191187,84.891,84.812,0.28432314]
["bitfinex","SOLUSD",1772815106603,0.70191187,84.891,84.824,0.60862384]
["bitfinex","SOLUSD",1772815106809,0.70191187,84.891,84.829,0.14216157]
["bitfinex","SOLUSD",1772815107009,10.93667241,84.89,84.838,0.60862384]
["bitfinex","SOLUSD",1772815107218,52.16649924,84.89,84.838,0.60862384]
["bitfinex","SOLUSD",1772815107402,41.22982683,84.89,84.838,0.60862384]
["bitfinex","SOLUSD",1772815107717,22.71662293,84.89,84.838,0.60862384]
["bitfinex","SOLUSD",1772815107920,10.93667241,84.88,84.838,0.60862384]
["bitfinex","SOLUSD",1772815109003,10.93667241,84.87,84.829,0.60862384]
["bitfinex","SOLUSD",1772815109200,10.93667241,84.86,84.82,12.39829608]
["bitfinex","SOLUSD",1772815109406,10.93667241,84.86,84.821,0.60862384]
["bitfinex","SOLUSD",1772815109624,0.14216157,84.869,84.821,0.60862384]
["bitfinex","SOLUSD",1772815109625,0.42648471,84.869,84.821,0.60862384]
["bitfinex","SOLUSD",1772815110309,10.93667241,84.86,84.821,0.60862384]
["bitfinex","SOLUSD",1772815110925,11.78425387,84.859,84.823,0.60862384]
["bitfinex","SOLUSD",1772815111130,41.24488856,84.859,84.823,0.60862384]
["bitfinex","SOLUSD",1772815111424,11.78425387,84.859,84.823,0.60862384]
["bitfinex","SOLUSD",1772815111628,11.78425387,84.859,84.822,11.78939426]
["bitfinex","SOLUSD",1772815111629,0.1,84.91,84.826,0.60862384]
["bitfinex","SOLUSD",1772815111925,0.1,84.91,84.828,0.60862384]
["bitfinex","SOLUSD",1772815111926,22.71662293,84.89,84.828,0.60862384]
["bitfinex","SOLUSD",1772815112130,52.16649924,84.89,84.828,0.60862384]
["bitfinex","SOLUSD",1772815112726,11.77995052,84.89,84.828,0.60862384]
["bitfinex","SOLUSD",1772815113222,11.77926838,84.895,84.834,0.60862384]
["bitfinex","SOLUSD",1772815113529,11.77926838,84.895,84.833,0.42648471]
["bitfinex","SOLUSD",1772815113530,0.42648471,84.909,84.838,0.60862384]
["bitfinex","SOLUSD",1772815113727,1e-08,84.891,84.847,0.60862384]
["bitfinex","SOLUSD",1772815114022,1e-08,84.891,84.859,0.60862384]
["bitfinex","SOLUSD",1772815114224,1e-08,84.897,84.86,0.60862384]
["bitfinex","SOLUSD",1772815115524,1e-08,84.897,84.863,0.60862384]
["bitfinex","SOLUSD",1772815117608,0.1,84.91,84.868,0.60862384]
["bitfinex","SOLUSD",1772815117807,0.1,84.91,84.869,0.60862384]
["bitfinex","SOLUSD",1772815118119,0.1,84.91,84.871,0.60862384]
["bitfinex","SOLUSD",1772815118313,11.77315485,84.939,84.879,0.55862384]
["bitfinex","SOLUSD",1772815119330,0.1,84.94,84.884,0.14216157]
["bitfinex","SOLUSD",1772815119532,0.1,84.94,84.891,0.98510855]
["bitfinex","SOLUSD",1772815119733,0.1,84.94,84.896,0.55862384]
["bitfinex","SOLUSD",1772815120135,0.1,84.94,84.898,0.55862384]
["bitfinex","SOLUSD",1772815121532,0.1,84.94,84.899,11.77870175]
["bitfinex","SOLUSD",1772815121713,11.03667241,84.94,84.9,0.55862384]
["bitfinex","SOLUSD",1772815121918,0.1,84.94,84.9,0.55862384]
["bitfinex","SOLUSD",1772815123344,11.03667241,84.94,84.9,0.55862384]
["bitfinex","SOLUSD",1772815123728,41.20604198,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1772815123924,41.20604198,84.939,84.902,0.55862384]
["bitfinex","SOLUSD",1772815123925,11.77315485,84.939,84.902,0.55862384]
["bitfinex","SOLUSD",1772815124129,41.20604198,84.939,84.902,0.55862384]
["bitfinex","SOLUSD",1772815124550,11.77315485,84.939,84.902,0.55862384]
["bitfinex","SOLUSD",1772815125055,0.1,84.94,84.902,0.55862384]
["bitfinex","SOLUSD",1772815125535,0.1,84.94,84.903,0.55862384]
["bitfinex","SOLUSD",1772815125848,0.1,84.94,84.905,0.55862384]
["bitfinex","SOLUSD",1772815128119,0.1,84.94,84.907,0.55862384]
["bitfinex","SOLUSD",1772815128845,0.1,84.95,84.907,0.55862384]
["bitfinex","SOLUSD",1772815130042,29.41757917,84.984,84.91,0.55862384]
["bitfinex","SOLUSD",1772815130240,29.41757917,84.984,84.915,0.55862384]
["bitfinex","SOLUSD",1772815130436,11.76622857,84.989,84.919,0.55862384]
["bitfinex","SOLUSD",1772815130951,11.76622857,84.989,84.92,0.14216157]
["bitfinex","SOLUSD",1772815131152,7.26155893,85.016,84.929,0.55862384]
["bitfinex","SOLUSD",1772815131343,10.93667241,85.0,84.929,0.55862384]
["bitfinex","SOLUSD",1772815132129,41.17695502,84.999,84.934,0.55862384]
["bitfinex","SOLUSD",1772815132339,41.17695502,84.999,84.928,11.77458185]
["bitfinex","SOLUSD",1772815132340,10.93667241,84.97,84.928,11.77458185]
["bitfinex","SOLUSD",1772815132538,10.93667241,84.97,84.929,0.55862384]
["bitfinex","SOLUSD",1772815132539,10.88389397,84.97,84.929,0.55862384]
["bitfinex","SOLUSD",1772815132747,0.42648471,84.979,84.929,0.55862384]
["bitfinex","SOLUSD",1772815133040,10.88389397,84.97,84.929,0.55862384]
["bitfinex","SOLUSD",1772815133243,10.88389397,84.97,84.928,11.77458185]
["bitfinex","SOLUSD",1772815133937,10.88389397,84.95,84.91,0.55862384]
["bitfinex","SOLUSD",1772815134130,10.88389397,84.95,84.9,0.55862384]
["bitfinex","SOLUSD",1772815134131,41.20119129,84.949,84.9,0.55862384]
["bitfinex","SOLUSD",1772815134336,41.20119129,84.949,84.901,12.33704812]
["bitfinex","SOLUSD",1772815134545,10.88389397,84.94,84.901,12.33704812]
["bitfinex","SOLUSD",1772815134746,10.88389397,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1772815135052,10.88389397,84.93,84.892,11.77965434]
["bitfinex","SOLUSD",1772815136043,0.14216157,84.939,84.893,0.55862384]
["bitfinex","SOLUSD",1772815136355,0.14216157,84.938,84.894,11.77939548]
["bitfinex","SOLUSD",1772815136733,0.28432314,84.938,84.894,12.33801932]
["bitfinex","SOLUSD",1772815137544,10.88389397,84.93,84.894,12.33801932]
["bitfinex","SOLUSD",1772815137860,0.28432314,84.938,84.895,0.55862384]
["bitfinex","SOLUSD",1772815138953,0.42648471,84.936,84.895,0.55862384]
["bitfinex","SOLUSD",1772815139156,10.88389397,84.93,84.89,11.77994095]
["bitfinex","SOLUSD",1772815139352,10.88389397,84.92,84.886,0.55862384]
["bitfinex","SOLUSD",1772815139866,10.88389397,84.92,84.878,0.55862384]
["bitfinex","SOLUSD",1772815140758,10.88389397,84.93,84.878,0.55862384]
["bitfinex","SOLUSD",1772815140949,41.21089379,84.929,84.88,0.55862384]
["bitfinex","SOLUSD",1772815141842,10.88389397,84.92,84.879,11.78147716]
["bitfinex","SOLUSD",1772815142063,10.88389397,84.92,84.854,0.28432314]
["bitfinex","SOLUSD",1772815142064,10.88389397,84.91,84.864,0.55862384]
["bitfinex","SOLUSD",1772815142355,10.88389397,84.92,84.864,0.55862384]
["bitfinex","SOLUSD",1772815142748,0.42648471,84.928,84.864,0.55862384]
["bitfinex","SOLUSD",1772815143054,10.88389397,84.92,84.866,0.55862384]
["bitfinex","SOLUSD",1772815143450,41.2118643,84.927,84.866,0.55862384]
["bitfinex","SOLUSD",1772815143451,10.88389397,84.91,84.866,0.55862384]
["bitfinex","SOLUSD",1772815143761,10.88389397,84.9,84.866,0.55862384]
["bitfinex","SOLUSD",1772815144356,10.88389397,84.9,84.849,0.55862384]
["bitfinex","SOLUSD",1772815144655,0.14216157,84.909,84.85,0.55862384]
["bitfinex","SOLUSD",1772815144656,10.88389397,84.89,84.85,0.55862384]
["bitfinex","SOLUSD",1772815145060,0.14216157,84.899,84.851,11.78536493]
["bitfinex","SOLUSD",1772815145061,10.88389397,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1772815145356,41.23031252,84.889,84.852,0.55862384]
["bitfinex","SOLUSD",1772815145564,11.78008929,84.889,84.852,0.55862384]
["bitfinex","SOLUSD",1772815145738,11.77885758,84.898,84.852,0.55862384]
["bitfinex","SOLUSD",1772815146737,41.2259588,84.898,84.852,0.55862384]
["bitfinex","SOLUSD",1772815146943,41.2259588,84.898,84.854,0.55862384]
["bitfinex","SOLUSD",1772815147249,11.77885758,84.898,84.854,0.55862384]
["bitfinex","SOLUSD",1772815147449,11.77745324,84.908,84.854,0.55862384]
["bitfinex","SOLUSD",1772815147649,11.77606632,84.918,84.857,0.55862384]
["bitfinex","SOLUSD",1772815147855,11.77606632,84.918,84.859,0.55862384]
["bitfinex","SOLUSD",1772815148865,0.14216157,84.929,84.857,0.28432314]
["bitfinex","SOLUSD",1772815148866,11.77454108,84.929,84.861,0.55862384]
["bitfinex","SOLUSD",1772815149068,0.14216157,84.932,84.866,0.55862384]
["bitfinex","SOLUSD",1772815149236,29.43524082,84.933,84.866,0.55862384]
["bitfinex","SOLUSD",1772815149237,29.43524082,84.933,84.868,0.55862384]
["bitfinex","SOLUSD",1772815149966,0.14216157,84.932,84.868,0.55862384]
["bitfinex","SOLUSD",1772815150136,10.88389397,84.93,84.868,0.55862384]
["bitfinex","SOLUSD",1772815151767,58.86543789,84.94,84.866,3.97815716]
["bitfinex","SOLUSD",1772815151768,29.42422673,84.964,84.877,0.55862384]
["bitfinex","SOLUSD",1772815151939,29.42422673,84.964,84.874,0.14216157]
["bitfinex","SOLUSD",1772815151940,10.88389397,84.96,84.88,0.55862384]
["bitfinex","SOLUSD",1772815152140,10.88389397,84.95,84.888,0.55862384]
["bitfinex","SOLUSD",1772815153153,0.42648471,84.959,84.888,0.55862384]
["bitfinex","SOLUSD",1772815153556,0.28432314,84.959,84.888,0.55862384]
["bitfinex","SOLUSD",1772815153751,41.19682666,84.958,84.893,0.55862384]
["bitfinex","SOLUSD",1772815154142,0.42648471,84.957,84.893,0.55862384]
["bitfinex","SOLUSD",1772815154345,11.7705219,84.958,84.895,0.55862384]
["bitfinex","SOLUSD",1772815154564,11.7705219,84.958,84.897,0.55862384]
["bitfinex","SOLUSD",1772815154767,11.7705219,84.958,84.899,0.55862384]
["bitfinex","SOLUSD",1772815154967,41.19682666,84.958,84.899,0.55862384]
["bitfinex","SOLUSD",1772815155569,0.42648471,84.957,84.899,0.55862384]
["bitfinex","SOLUSD",1772815155873,0.42648471,84.957,84.89,0.55862384]
["bitfinex","SOLUSD",1772815155874,10.88389397,84.94,84.89,0.55862384]
["bitfinex","SOLUSD",1772815156054,0.42648471,84.939,84.891,0.55862384]
["bitfinex","SOLUSD",1772815156465,0.42648471,84.949,84.891,0.55862384]
["bitfinex","SOLUSD",1772815157070,10.88389397,84.93,84.891,0.55862384]
["bitfinex","SOLUSD",1772815158264,10.88389397,84.93,84.87,0.55862384]
["bitfinex","SOLUSD",1772815158265,41.21089379,84.929,84.87,0.55862384]
["bitfinex","SOLUSD",1772815159656,11.77454108,84.929,84.87,0.55862384]
["bitfinex","SOLUSD",1772815160681,41.20604198,84.939,84.873,0.55862384]
["bitfinex","SOLUSD",1772815160856,47.06187717,84.995,84.877,0.55862384]
["bitfinex","SOLUSD",1772815160857,3.69383402,84.967,84.877,0.55862384]
["bitfinex","SOLUSD",1772815161052,10.88389397,84.96,84.888,0.14216157]
["bitfinex","SOLUSD",1772815161251,10.88389397,84.95,84.889,0.55862384]
["bitfinex","SOLUSD",1772815161467,10.88389397,84.94,84.889,0.55862384]
["bitfinex","SOLUSD",1772815162577,0.14216157,84.949,84.889,0.55862384]
["bitfinex","SOLUSD",1772815162877,10.88389397,84.94,84.891,0.55862384]
["bitfinex","SOLUSD",1772815163879,0.42648471,84.939,84.891,0.55862384]
["bitfinex","SOLUSD",1772815164091,10.88389397,84.93,84.891,0.55862384]
["bitfinex","SOLUSD",1772815164257,0.42648471,84.939,84.891,0.55862384]
["bitfinex","SOLUSD",1772815164579,0.42648471,84.947,84.891,0.55862384]
["bitfinex","SOLUSD",1772815164879,0.42648471,84.945,84.893,0.55862384]
["bitfinex","SOLUSD",1772815165070,41.20264638,84.946,84.893,0.55862384]
["bitfinex","SOLUSD",1772815165258,11.77218468,84.946,84.893,0.55862384]
["bitfinex","SOLUSD",1772815165653,10.88389397,84.96,84.894,0.14216157]
["bitfinex","SOLUSD",1772815165874,166.5,84.988,84.894,0.14216157]
["bitfinex","SOLUSD",1772815165875,11.77092892,84.956,84.896,0.55862384]
["bitfinex","SOLUSD",1772815166171,11.77092892,84.956,84.898,0.55862384]
["bitfinex","SOLUSD",1772815166973,41.33365493,84.969,84.901,0.55862384]
["bitfinex","SOLUSD",1772815167154,0.28432314,84.968,84.901,0.55862384]
["bitfinex","SOLUSD",1772815167976,10.88389397,84.95,84.903,0.55862384]
["bitfinex","SOLUSD",1772815168179,41.19246295,84.967,84.903,0.55862384]
["bitfinex","SOLUSD",1772815168180,0.28432314,84.963,84.903,0.55862384]
["bitfinex","SOLUSD",1772815168369,10.88389397,84.95,84.903,0.55862384]
["bitfinex","SOLUSD",1772815168569,0.28432314,84.963,84.903,0.55862384]
["bitfinex","SOLUSD",1772815168765,10.88389397,84.95,84.903,0.55862384]
["bitfinex","SOLUSD",1772815169067,10.88389397,84.94,84.902,11.77828555]
["bitfinex","SOLUSD",1772815169455,10.88389397,84.94,84.898,11.77879433]
["bitfinex","SOLUSD",1772815169659,10.88389397,84.93,84.895,0.55862384]
["bitfinex","SOLUSD",1772815169860,10.88389397,84.93,84.888,11.78012714]
["bitfinex","SOLUSD",1772815169861,41.21089379,84.929,84.888,11.78012714]
["bitfinex","SOLUSD",1772815170057,41.21089379,84.929,84.889,0.55862384]
["bitfinex","SOLUSD",1772815170265,0.42648471,84.928,84.858,29.4608168]
["bitfinex","SOLUSD",1772815170462,0.48862158,84.909,84.852,11.78522604]
["bitfinex","SOLUSD",1772815170701,0.48807892,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1772815171367,0.48807892,84.889,84.852,41.24829114]
["bitfinex","SOLUSD",1772815171887,0.48807892,84.889,84.852,11.78522604]
["bitfinex","SOLUSD",1772815172086,0.48701223,84.887,84.828,3.69383402]
["bitfinex","SOLUSD",1772815172295,0.48701223,84.887,84.83,0.47962668]
["bitfinex","SOLUSD",1772815172499,0.48701223,84.879,84.83,0.47962668]
["bitfinex","SOLUSD",1772815173191,41.23079822,84.888,84.83,0.47962668]
["bitfinex","SOLUSD",1772815173192,11.78022806,84.888,84.83,0.47962668]
["bitfinex","SOLUSD",1772815173371,0.48648805,84.887,84.83,0.47962668]
["bitfinex","SOLUSD",1772815174160,0.4859699,84.879,84.832,0.47962668]
["bitfinex","SOLUSD",1772815174779,11.78050561,84.886,84.832,0.76394982]
["bitfinex","SOLUSD",1772815174987,0.4854577,84.885,84.833,0.47962668]
["bitfinex","SOLUSD",1772815175871,0.48495138,84.893,84.835,0.47962668]
["bitfinex","SOLUSD",1772815176095,0.48495138,84.893,84.834,0.14216157]
["bitfinex","SOLUSD",1772815176096,11.77967299,84.892,84.839,0.47962668]
["bitfinex","SOLUSD",1772815176885,0.48445087,84.916,84.841,0.47962668]
["bitfinex","SOLUSD",1772815177194,0.48445087,84.927,84.85,0.47962668]
["bitfinex","SOLUSD",1772815177365,0.48445087,84.927,84.855,0.14216157]
["bitfinex","SOLUSD",1772815177565,0.48445087,84.927,84.862,0.47962668]
["bitfinex","SOLUSD",1772815177771,0.48445087,84.927,84.87,0.47962668]
["bitfinex","SOLUSD",1772815178386,0.48445087,84.927,84.86,0.14216157]
["bitfinex","SOLUSD",1772815178387,11.77495702,84.926,84.873,0.47962668]
["bitfinex","SOLUSD",1772815178886,0.48346704,84.925,84.873,0.47962668]
["bitfinex","SOLUSD",1772815180473,0.48346704,84.925,84.875,0.47962668]
["bitfinex","SOLUSD",1772815180474,11.77523432,84.924,84.875,0.47962668]
["bitfinex","SOLUSD",1772815180783,0.48250569,84.923,84.875,0.47962668]
["bitfinex","SOLUSD",1772815181167,0.48250569,84.919,84.875,0.47962668]
["bitfinex","SOLUSD",1772815181697,0.28432314,84.933,84.875,0.47962668]
["bitfinex","SOLUSD",1772815181698,10.88389397,84.94,84.878,0.47962668]
["bitfinex","SOLUSD",1772815181875,11.77312726,84.94,84.881,0.14216157]
["bitfinex","SOLUSD",1772815182074,11.77312726,84.94,84.89,0.47962668]
["bitfinex","SOLUSD",1772815182391,12.25516053,84.94,84.89,0.47962668]
["bitfinex","SOLUSD",1772815182583,12.25516053,84.94,84.892,0.28432314]
["bitfinex","SOLUSD",1772815182780,12.25516053,84.94,84.893,0.47962668]
["bitfinex","SOLUSD",1772815183398,0.48156629,84.939,84.893,0.47962668]
["bitfinex","SOLUSD",1772815184579,11.77249538,84.944,84.893,0.47962668]
["bitfinex","SOLUSD",1772815185081,11.77249538,84.944,84.895,0.47962668]
["bitfinex","SOLUSD",1772815185274,0.14216157,84.959,84.895,0.47962668]
["bitfinex","SOLUSD",1772815185275,0.48064834,84.958,84.898,0.14216157]
["bitfinex","SOLUSD",1772815185592,0.48064834,84.958,84.899,0.47962668]
["bitfinex","SOLUSD",1772815187374,0.48064834,84.958,84.897,3.69383402]
["bitfinex","SOLUSD",1772815187375,0.47975136,84.967,84.904,0.47962668]
["bitfinex","SOLUSD",1772815187574,0.47931059,84.965,84.91,0.47962668]
["bitfinex","SOLUSD",1772815189105,0.47887487,84.959,84.91,0.47962668]
["bitfinex","SOLUSD",1772815189685,0.47844416,84.957,84.912,0.47962668]
["bitfinex","SOLUSD",1772815189886,0.47844416,84.957,84.911,11.77703713]
["bitfinex","SOLUSD",1772815190484,0.47844416,84.957,84.912,0.47962668]
["bitfinex","SOLUSD",1772815191503,0.4780184,84.939,84.903,11.77807921]
["bitfinex","SOLUSD",1772815191701,0.47759753,84.937,84.895,0.47962668]
["bitfinex","SOLUSD",1772815192016,0.47759753,84.929,84.895,0.47962668]
["bitfinex","SOLUSD",1772815192504,0.47759753,84.929,84.894,11.77939548]
["bitfinex","SOLUSD",1772815193602,0.47718149,84.937,84.895,0.47962668]
["bitfinex","SOLUSD",1772815193801,29.43019707,84.947,84.897,0.47962668]
["bitfinex","SOLUSD",1772815193802,11.77357068,84.936,84.897,0.47962668]
["bitfinex","SOLUSD",1772815194100,11.77107611,84.954,84.901,0.47962668]
["bitfinex","SOLUSD",1772815195406,11.77107611,84.954,84.903,0.48769203]
["bitfinex","SOLUSD",1772815196217,0.47556458,84.949,84.903,0.48769203]
["bitfinex","SOLUSD",1772815198301,0.47478371,84.947,84.905,0.48769203]
["bitfinex","SOLUSD",1772815198713,0.47478371,84.947,84.904,41.22302835]
["bitfinex","SOLUSD",1772815198714,0.47439999,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1772815200398,11.77204609,84.947,84.898,0.48769203]
["bitfinex","SOLUSD",1772815200699,0.47364573,84.946,84.898,0.48769203]
["bitfinex","SOLUSD",1772815202496,0.47290869,84.944,84.9,0.48932995]
["bitfinex","SOLUSD",1772815202816,0.47254651,84.909,84.876,0.48932995]
["bitfinex","SOLUSD",1772815202996,0.47254651,84.918,84.877,0.48932995]
["bitfinex","SOLUSD",1772815203801,0.47218849,84.94,84.877,0.48932995]
["bitfinex","SOLUSD",1772815204003,0.47218849,84.94,84.88,0.48932995]
["bitfinex","SOLUSD",1772815204612,11.77315485,84.939,84.886,0.48932995]
["bitfinex","SOLUSD",1772815204787,0.47183458,84.938,84.89,0.48932995]
["bitfinex","SOLUSD",1772815205708,0.47148473,84.938,84.89,0.48932995]
["bitfinex","SOLUSD",1772815206609,0.47148473,84.919,84.875,0.48932995]
["bitfinex","SOLUSD",1772815206795,0.47148473,84.919,84.876,0.48932995]
["bitfinex","SOLUSD",1772815208525,41.21623212,84.918,84.877,11.78175477]
["bitfinex","SOLUSD",1772815208700,0.47079705,84.917,84.877,12.27108472]
["bitfinex","SOLUSD",1772815209020,0.47079705,84.917,84.84,1.17868929]
["bitfinex","SOLUSD",1772815209021,0.47045912,84.899,84.858,0.48932995]
["bitfinex","SOLUSD",1772815209516,0.47045912,84.908,84.858,0.48932995]
["bitfinex","SOLUSD",1772815210213,0.14216157,84.916,84.858,0.48932995]
["bitfinex","SOLUSD",1772815210214,0.47012508,84.899,84.858,0.48932995]
["bitfinex","SOLUSD",1772815210893,0.47012508,84.899,84.834,0.28432314]
["bitfinex","SOLUSD",1772815210894,0.46979487,84.897,84.86,0.48932995]
["bitfinex","SOLUSD",1772815212997,12.24826375,84.896,84.861,12.27330609]
["bitfinex","SOLUSD",1772815213195,0.46914578,84.895,84.861,12.27330609]
["bitfinex","SOLUSD",1772815214200,0.46914578,84.895,84.861,0.48932995]
["bitfinex","SOLUSD",1772815214513,0.46882682,84.889,84.857,11.78446818]
["bitfinex","SOLUSD",1772815214892,0.46851152,84.879,84.842,0.48932995]
["bitfinex","SOLUSD",1772815215194,0.28432314,84.895,84.837,11.78729589]
["bitfinex","SOLUSD",1772815215195,0.46851152,84.869,84.837,11.78729589]
["bitfinex","SOLUSD",1772815215395,0.46851152,84.869,84.834,0.48932995]
["bitfinex","SOLUSD",1772815215915,41.23565587,84.878,84.827,11.78859264]
["bitfinex","SOLUSD",1772815215916,0.46819985,84.859,84.827,11.78859264]
["bitfinex","SOLUSD",1772815216100,0.46819985,84.859,84.818,0.48932995]
["bitfinex","SOLUSD",1772815216413,0.14216157,84.869,84.809,29.47771585]
["bitfinex","SOLUSD",1772815216414,11.78161596,84.878,84.82,0.48932995]
["bitfinex","SOLUSD",1772815216615,0.46789175,84.877,84.821,0.48932995]
["bitfinex","SOLUSD",1772815216799,0.46789175,84.869,84.821,0.48932995]
["bitfinex","SOLUSD",1772815217323,0.46789175,84.867,84.823,0.48932995]
["bitfinex","SOLUSD",1772815217699,10.89260945,84.86,84.823,0.48932995]
["bitfinex","SOLUSD",1772815217898,0.46789175,84.867,84.823,0.48932995]
["bitfinex","SOLUSD",1772815218319,11.78300419,84.868,84.823,0.48932995]
["bitfinex","SOLUSD",1772815218502,11.78243477,84.873,84.823,0.48932995]
["bitfinex","SOLUSD",1772815218697,12.2497209,84.873,84.823,0.48932995]
["bitfinex","SOLUSD",1772815219017,0.46728613,84.869,84.823,0.48932995]
["bitfinex","SOLUSD",1772815219219,0.46728613,84.867,84.825,0.48932995]
["bitfinex","SOLUSD",1772815220227,0.46728613,84.867,84.824,11.78911628]
["bitfinex","SOLUSD",1772815220228,0.46698853,84.859,84.824,11.78911628]
["bitfinex","SOLUSD",1772815221111,0.46698853,84.859,84.817,0.48932995]
["bitfinex","SOLUSD",1772815221112,11.7806444,84.885,84.827,0.48932995]
["bitfinex","SOLUSD",1772815221310,0.46669435,84.882,84.827,0.48932995]
["bitfinex","SOLUSD",1772815221520,10.89260945,84.85,84.818,0.48932995]
["bitfinex","SOLUSD",1772815221719,0.46669435,84.859,84.818,0.48932995]
["bitfinex","SOLUSD",1772815222301,3.69383402,84.882,84.818,0.48932995]
["bitfinex","SOLUSD",1772815222302,0.60856511,84.877,84.818,0.48932995]
["bitfinex","SOLUSD",1772815222523,10.89260945,84.88,84.82,0.48932995]
["bitfinex","SOLUSD",1772815222905,0.46611608,84.879,84.82,0.48932995]
["bitfinex","SOLUSD",1772815223227,10.89260945,84.88,84.819,0.14216157]
["bitfinex","SOLUSD",1772815223228,12.24773204,84.878,84.823,0.48932995]
["bitfinex","SOLUSD",1772815223403,41.70177195,84.878,84.823,0.48932995]
["bitfinex","SOLUSD",1772815223930,11.78161596,84.878,84.825,0.48932995]
["bitfinex","SOLUSD",1772815224221,11.78161596,84.878,84.827,0.48932995]
["bitfinex","SOLUSD",1772815224401,11.78161596,84.878,84.829,0.48932995]
["bitfinex","SOLUSD",1772815225147,0.46555102,84.877,84.829,0.48932995]
["bitfinex","SOLUSD",1772815225919,0.46527335,84.875,84.831,0.48932995]
["bitfinex","SOLUSD",1772815226619,11.78189358,84.876,84.831,0.48932995]
["bitfinex","SOLUSD",1772815226927,12.24689244,84.876,84.831,0.48932995]
["bitfinex","SOLUSD",1772815227099,11.78189358,84.876,84.831,0.48932995]
["bitfinex","SOLUSD",1772815227439,0.46499886,84.894,84.832,0.48932995]
["bitfinex","SOLUSD",1772815227601,0.749322,84.894,84.832,0.48932995]
["bitfinex","SOLUSD",1772815227804,0.14216157,84.892,84.834,0.48932995]
["bitfinex","SOLUSD",1772815228023,11.77953423,84.893,84.836,0.48932995]
["bitfinex","SOLUSD",1772815228220,11.77953423,84.893,84.84,0.48932995]
["bitfinex","SOLUSD",1772815229221,0.46445932,84.889,84.84,0.48932995]
["bitfinex","SOLUSD",1772815229402,10.89260945,84.89,84.814,48.93080128]
["bitfinex","SOLUSD",1772815229403,11.35706877,84.85,84.816,0.48932995]
["bitfinex","SOLUSD",1772815229804,0.46445932,84.85,84.816,0.48932995]
["bitfinex","SOLUSD",1772815230004,11.78425387,84.859,84.818,0.48932995]
["bitfinex","SOLUSD",1772815230723,10.89260945,84.85,84.818,0.48932995]
["bitfinex","SOLUSD",1772815231029,0.4639321,84.858,84.818,0.48932995]
["bitfinex","SOLUSD",1772815231629,41.24488856,84.859,84.818,0.48932995]
["bitfinex","SOLUSD",1772815231630,0.46341692,84.849,84.818,0.48932995]
["bitfinex","SOLUSD",1772815232008,11.78578163,84.848,84.819,11.78981124]
["bitfinex","SOLUSD",1772815232220,11.78578163,84.848,84.82,0.46382324]
["bitfinex","SOLUSD",1772815232642,11.78453162,84.857,84.82,0.46382324]
["bitfinex","SOLUSD",1772815233931,0.28432314,84.873,84.82,0.46382324]
["bitfinex","SOLUSD",1772815233932,0.46291351,84.876,84.821,0.46382324]
["bitfinex","SOLUSD",1772815234131,11.78232239,84.873,84.823,0.46382324]
["bitfinex","SOLUSD",1772815234717,0.46266613,84.869,84.823,0.46382324]
["bitfinex","SOLUSD",1772815235631,0.46242159,84.895,84.826,0.46382324]
["bitfinex","SOLUSD",1772815235937,0.46242159,84.895,84.83,0.46382324]
["bitfinex","SOLUSD",1772815236231,11.77939548,84.894,84.837,0.46382324]
["bitfinex","SOLUSD",1772815236532,11.77939548,84.894,84.839,0.46382324]
["bitfinex","SOLUSD",1772815237116,0.46217987,84.893,84.839,0.46382324]
["bitfinex","SOLUSD",1772815238331,11.77967299,84.892,84.841,0.28432314]
["bitfinex","SOLUSD",1772815238528,11.77967299,84.892,84.842,0.46382324]
["bitfinex","SOLUSD",1772815238930,41.22885548,84.892,84.842,0.46382324]
["bitfinex","SOLUSD",1772815239112,0.46170471,84.891,84.842,0.46382324]
["bitfinex","SOLUSD",1772815240822,0.46170471,84.891,84.841,0.28432314]
["bitfinex","SOLUSD",1772815240823,12.24119092,84.89,84.844,0.46382324]
["bitfinex","SOLUSD",1772815241226,0.4612404,84.879,84.844,0.46382324]
["bitfinex","SOLUSD",1772815241841,0.4612404,84.879,84.836,0.46382324]
["bitfinex","SOLUSD",1772815242834,0.4607867,84.877,84.838,0.46382324]
["bitfinex","SOLUSD",1772815243137,11.78113825,84.882,84.838,0.46382324]
["bitfinex","SOLUSD",1772815244235,11.78113825,84.882,84.84,0.46382324]
["bitfinex","SOLUSD",1772815245417,11.78057442,84.886,84.84,0.46382324]
["bitfinex","SOLUSD",1772815246444,11.78057442,84.886,84.824,0.28432314]
["bitfinex","SOLUSD",1772815246445,11.77953423,84.893,84.843,0.46382324]
["bitfinex","SOLUSD",1772815248726,11.77953423,84.893,84.844,41.25218046]
["bitfinex","SOLUSD",1772815248930,0.45948684,84.892,84.845,0.46382324]
["bitfinex","SOLUSD",1772815249230,0.45948684,84.879,84.845,0.46382324]
["bitfinex","SOLUSD",1772815249634,0.45948684,84.879,84.831,104.2]
["bitfinex","SOLUSD",1772815249635,0.45948684,84.879,84.837,0.46382324]
["bitfinex","SOLUSD",1772815250424,0.45948684,84.879,84.832,11.78800452]
["bitfinex","SOLUSD",1772815250425,0.45927882,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1772815250739,0.14216157,84.878,84.803,0.46382324]
["bitfinex","SOLUSD",1772815250740,0.45907319,84.839,84.803,0.46382324]
["bitfinex","SOLUSD",1772815250927,0.45907319,84.837,84.794,0.46382324]
["bitfinex","SOLUSD",1772815251254,11.78494826,84.854,84.814,0.46382324]
["bitfinex","SOLUSD",1772815252537,11.78494826,84.854,84.815,11.79036726]
["bitfinex","SOLUSD",1772815252742,11.78494826,84.854,84.816,0.46382324]
["bitfinex","SOLUSD",1772815252917,12.03995303,84.854,84.816,0.46382324]
["bitfinex","SOLUSD",1772815253737,41.50232369,84.854,84.816,0.46382324]
["bitfinex","SOLUSD",1772815254622,0.25480614,84.849,84.813,11.79063881]
["bitfinex","SOLUSD",1772815254827,0.2546098,84.839,84.812,1.67895828]
["bitfinex","SOLUSD",1772815255338,10.91227546,84.85,84.814,0.50135844]
["bitfinex","SOLUSD",1772815255548,11.78494826,84.854,84.814,0.50135844]
["bitfinex","SOLUSD",1772815256540,0.25441571,84.857,84.816,0.50135844]
["bitfinex","SOLUSD",1772815256923,12.03902778,84.857,84.816,0.50135844]
["bitfinex","SOLUSD",1772815257347,11.78461207,84.857,84.816,0.50135844]
["bitfinex","SOLUSD",1772815258621,11.78355957,84.864,84.818,0.50135844]
["bitfinex","SOLUSD",1772815260142,0.24459787,84.865,84.818,0.50135844]
["bitfinex","SOLUSD",1772815260320,12.02805732,84.865,84.818,0.50135844]
["bitfinex","SOLUSD",1772815260641,11.78345945,84.865,84.818,0.50135844]
["bitfinex","SOLUSD",1772815260945,11.78294617,84.869,84.82,0.50135844]
["bitfinex","SOLUSD",1772815261246,0.23771193,84.868,84.82,0.50135844]
["bitfinex","SOLUSD",1772815263246,0.23771193,84.866,84.822,0.45618624]
["bitfinex","SOLUSD",1772815263548,12.01911114,84.88,84.823,0.45618624]
["bitfinex","SOLUSD",1772815264028,0.23771193,84.879,84.823,0.45618624]
["bitfinex","SOLUSD",1772815264845,0.23771193,84.859,84.825,0.45618624]
["bitfinex","SOLUSD",1772815265949,10.91227546,84.87,84.825,0.45618624]
["bitfinex","SOLUSD",1772815266157,12.01932789,84.878,84.825,0.45618624]
["bitfinex","SOLUSD",1772815266449,0.23771193,84.877,84.825,0.45618624]
["bitfinex","SOLUSD",1772815266836,11.78161596,84.878,84.814,47.44625322]
["bitfinex","SOLUSD",1772815266837,11.78102803,84.883,84.829,0.45618624]
["bitfinex","SOLUSD",1772815267030,12.01873996,84.883,84.829,0.45618624]
["bitfinex","SOLUSD",1772815267230,0.23771193,84.882,84.829,0.45618624]
["bitfinex","SOLUSD",1772815269136,0.23771193,84.869,84.823,0.45618624]
["bitfinex","SOLUSD",1772815269536,0.23771193,84.859,84.823,0.45618624]
["bitfinex","SOLUSD",1772815269933,0.23771193,84.859,84.826,11.78873641]
["bitfinex","SOLUSD",1772815270842,12.02210468,84.858,84.826,11.78873641]
["bitfinex","SOLUSD",1772815271046,0.23771193,84.857,84.826,11.78873641]
["bitfinex","SOLUSD",1772815271853,0.23771193,84.849,84.814,11.79050628]
["bitfinex","SOLUSD",1772815272843,11.78492731,84.855,84.817,0.45618624]
["bitfinex","SOLUSD",1772815273141,29.45709487,84.87,84.817,0.45618624]
["bitfinex","SOLUSD",1772815273142,0.23771193,84.861,84.817,0.45618624]
["bitfinex","SOLUSD",1772815273969,0.23771193,84.859,84.817,0.45618624]
["bitfinex","SOLUSD",1772815274747,11.78394212,84.862,84.817,0.45618624]
["bitfinex","SOLUSD",1772815275056,0.23771193,84.859,84.819,0.45618624]
["bitfinex","SOLUSD",1772815275957,0.23771193,84.885,84.82,0.45618624]
["bitfinex","SOLUSD",1772815276156,0.23771193,84.859,84.82,0.45618624]
["bitfinex","SOLUSD",1772815276335,10.91227546,84.84,84.813,2.66201455]
["bitfinex","SOLUSD",1772815276536,0.23771193,84.839,84.813,2.66201455]
["bitfinex","SOLUSD",1772815277050,11.78717084,84.838,84.813,14.4525568]
["bitfinex","SOLUSD",1772815277671,11.78717084,84.838,84.813,2.66201455]
["bitfinex","SOLUSD",1772815277956,11.78717084,84.838,84.814,11.79050628]
["bitfinex","SOLUSD",1772815278534,0.23771193,84.837,84.814,11.79050628]
["bitfinex","SOLUSD",1772815279443,0.23771193,84.835,84.814,11.79050628]
["bitfinex","SOLUSD",1772815279753,0.23771193,84.835,84.813,2.42430262]
["bitfinex","SOLUSD",1772815280854,0.14216157,84.84,84.814,11.79050628]
["bitfinex","SOLUSD",1772815281047,10.91227546,84.85,84.814,11.79050628]
["bitfinex","SOLUSD",1772815281048,10.91227546,84.86,84.815,0.5]
["bitfinex","SOLUSD",1772815281354,11.78425387,84.859,84.817,0.5]
["bitfinex","SOLUSD",1772815281653,10.91227546,84.85,84.817,0.5]
["bitfinex","SOLUSD",1772815281860,11.78425387,84.859,84.817,0.5]
["bitfinex","SOLUSD",1772815282155,10.91227546,84.85,84.817,0.5]
["bitfinex","SOLUSD",1772815283956,11.78564273,84.849,84.818,11.78995024]
["bitfinex","SOLUSD",1772815284456,10.91227546,84.86,84.819,0.5]
["bitfinex","SOLUSD",1772815284635,0.14216157,84.868,84.819,0.5]
["bitfinex","SOLUSD",1772815285447,10.91227546,84.86,84.821,0.5]
["bitfinex","SOLUSD",1772815287666,10.91227546,84.85,84.822,12.28939426]
["bitfinex","SOLUSD",1772815287864,41.24488856,84.859,84.822,12.28939426]
["bitfinex","SOLUSD",1772815287865,41.24488856,84.859,84.823,0.5]
["bitfinex","SOLUSD",1772815288166,11.78425387,84.859,84.823,0.5]
["bitfinex","SOLUSD",1772815289360,29.45385207,84.879,84.823,0.5]
["bitfinex","SOLUSD",1772815289746,10.91227546,84.88,84.825,0.5]
["bitfinex","SOLUSD",1772815289946,10.91227546,84.87,84.825,0.5]
["bitfinex","SOLUSD",1772815291146,0.28432314,84.882,84.825,0.5]
["bitfinex","SOLUSD",1772815291147,10.91227546,84.86,84.825,0.5]
["bitfinex","SOLUSD",1772815291840,41.24488856,84.859,84.825,0.5]
["bitfinex","SOLUSD",1772815292695,10.91227546,84.85,84.814,11.79050628]
["bitfinex","SOLUSD",1772815293161,10.91227546,84.84,84.813,2.42430262]
["bitfinex","SOLUSD",1772815293468,10.91227546,84.84,84.814,0.5]
["bitfinex","SOLUSD",1772815294244,10.91227546,84.83,84.813,2.42430262]
["bitfinex","SOLUSD",1772815294652,41.25461166,84.839,84.813,2.42430262]
["bitfinex","SOLUSD",1772815295265,41.25461166,84.839,84.804,0.5]
["bitfinex","SOLUSD",1772815295266,10.91227546,84.83,84.804,0.5]
["bitfinex","SOLUSD",1772815295467,10.91227546,84.83,84.8,0.2]
["bitfinex","SOLUSD",1772815295768,10.91227546,84.83,84.802,0.5]
["bitfinex","SOLUSD",1772815295968,10.91227546,84.81,84.8,1e-08]
["bitfinex","SOLUSD",1772815296160,11.7912014,84.809,84.778,11.79551298]
["bitfinex","SOLUSD",1772815296463,11.7912014,84.809,84.779,0.5]
["bitfinex","SOLUSD",1772815297271,41.26920491,84.809,84.779,0.5]
["bitfinex","SOLUSD",1772815298170,41.26920491,84.809,84.74,0.2]
["bitfinex","SOLUSD",1772815298171,3.69383402,84.787,84.74,0.2]
["bitfinex","SOLUSD",1772815298355,234.80743853,84.789,84.697,0.5]
["bitfinex","SOLUSD",1772815298356,0.14216157,84.746,84.697,0.5]
["bitfinex","SOLUSD",1772815298559,0.14216157,84.746,84.677,0.5]
["bitfinex","SOLUSD",1772815298560,10.91227546,84.71,84.677,0.5]
["bitfinex","SOLUSD",1772815298760,10.91227546,84.7,84.665,0.5]
["bitfinex","SOLUSD",1772815299156,10.91227546,84.69,84.665,0.5]
["bitfinex","SOLUSD",1772815299868,10.91227546,84.69,84.665,12.31125612]
["bitfinex","SOLUSD",1772815300263,11.80790893,84.689,84.665,0.5]
["bitfinex","SOLUSD",1772815300463,11.80790893,84.689,84.659,11.81197779]
["bitfinex","SOLUSD",1772815301154,11.80790893,84.689,84.655,0.5]
["bitfinex","SOLUSD",1772815301657,10.91227546,84.68,84.655,0.5]
["bitfinex","SOLUSD",1772815301861,41.32768127,84.689,84.656,11.81251181]
["bitfinex","SOLUSD",1772815302056,10.91227546,84.69,84.656,11.81251181]
["bitfinex","SOLUSD",1772815302373,11.80790893,84.689,84.656,11.81251181]
["bitfinex","SOLUSD",1772815304278,10.91227546,84.68,84.654,0.5]
["bitfinex","SOLUSD",1772815304963,41.32768127,84.689,84.654,0.5]
["bitfinex","SOLUSD",1772815305171,0.28432314,84.702,84.639,29.53700805]
["bitfinex","SOLUSD",1772815305172,10.91227546,84.7,84.656,0.5]
["bitfinex","SOLUSD",1772815305754,10.91227546,84.69,84.656,0.5]
["bitfinex","SOLUSD",1772815306069,10.91227546,84.7,84.656,0.5]
["bitfinex","SOLUSD",1772815306759,11.80651483,84.699,84.657,11.81237227]
["bitfinex","SOLUSD",1772815306964,10.91227546,84.69,84.658,0.5]
["bitfinex","SOLUSD",1772815307472,11.80651483,84.699,84.658,0.5]
["bitfinex","SOLUSD",1772815308981,11.80790893,84.689,84.659,11.81209322]
["bitfinex","SOLUSD",1772815309672,11.80790893,84.689,84.658,0.5]
["bitfinex","SOLUSD",1772815309673,10.91227546,84.68,84.648,11.8136282]
["bitfinex","SOLUSD",1772815311571,22.72017831,84.69,84.649,0.5]
["bitfinex","SOLUSD",1772815311982,10.91227546,84.7,84.649,0.5]
["bitfinex","SOLUSD",1772815312179,0.28432314,84.709,84.649,0.5]
["bitfinex","SOLUSD",1772815312357,22.71725716,84.71,84.65,0.5]
["bitfinex","SOLUSD",1772815313462,0.28432314,84.729,84.653,0.5]
["bitfinex","SOLUSD",1772815313661,0.42648471,84.727,84.66,0.5]
["bitfinex","SOLUSD",1772815313866,10.91227546,84.71,84.661,0.5]
["bitfinex","SOLUSD",1772815314072,10.91227546,84.72,84.661,0.5]
["bitfinex","SOLUSD",1772815314457,10.94743493,84.72,84.661,0.5]
["bitfinex","SOLUSD",1772815316460,11.23175807,84.73,84.663,0.5]
["bitfinex","SOLUSD",1772815316659,11.56759664,84.731,84.663,0.5]
["bitfinex","SOLUSD",1772815316660,10.94743493,84.72,84.663,0.5]
["bitfinex","SOLUSD",1772815317177,10.94743493,84.71,84.663,0.5]
["bitfinex","SOLUSD",1772815317881,10.94743493,84.72,84.663,0.5]
["bitfinex","SOLUSD",1772815318269,0.42648471,84.728,84.663,0.5]
["bitfinex","SOLUSD",1772815318784,10.94743493,84.72,84.665,0.5]
["bitfinex","SOLUSD",1772815319081,0.14216157,84.73,84.669,0.5]
["bitfinex","SOLUSD",1772815319278,11.8021952,84.73,84.669,0.5]
["bitfinex","SOLUSD",1772815319582,11.8021952,84.73,84.671,0.5]
["bitfinex","SOLUSD",1772815319778,11.8021952,84.73,84.679,0.5]
["bitfinex","SOLUSD",1772815320087,22.74963013,84.73,84.679,0.5]
["bitfinex","SOLUSD",1772815320259,11.56759664,84.731,84.679,0.5]
["bitfinex","SOLUSD",1772815320872,11.56759664,84.731,84.682,0.5]
["bitfinex","SOLUSD",1772815321185,22.74963013,84.73,84.682,0.5]
["bitfinex","SOLUSD",1772815321568,10.94743493,84.72,84.682,0.5]
["bitfinex","SOLUSD",1772815323184,11.80372761,84.719,84.683,11.80874555]
["bitfinex","SOLUSD",1772815323565,10.94743493,84.7,84.662,0.5]
["bitfinex","SOLUSD",1772815325179,11.80651483,84.699,84.663,11.81153514]
["bitfinex","SOLUSD",1772815325481,41.32280191,84.699,84.653,0.5]
["bitfinex","SOLUSD",1772815325866,11.80651483,84.699,84.653,0.5]
["bitfinex","SOLUSD",1772815326066,29.51255499,84.71,84.653,0.5]
["bitfinex","SOLUSD",1772815326067,11.80526042,84.708,84.653,0.5]
["bitfinex","SOLUSD",1772815327484,41.31841148,84.708,84.654,41.3447681]
["bitfinex","SOLUSD",1772815327683,10.94743493,84.7,84.655,0.5]
["bitfinex","SOLUSD",1772815328368,11.80526042,84.708,84.655,0.5]
["bitfinex","SOLUSD",1772815328976,10.94743493,84.7,84.655,0.5]
["bitfinex","SOLUSD",1772815329489,11.80526042,84.708,84.655,0.5]
["bitfinex","SOLUSD",1772815329670,10.94743493,84.7,84.657,0.5]
["bitfinex","SOLUSD",1772815330482,0.42648471,84.707,84.62,0.28432314]
["bitfinex","SOLUSD",1772815330483,10.94743493,84.68,84.62,0.28432314]
["bitfinex","SOLUSD",1772815330790,10.94743493,84.68,84.619,3.69383402]
["bitfinex","SOLUSD",1772815330791,10.94743493,84.69,84.629,0.5]
["bitfinex","SOLUSD",1772815331784,11.80790893,84.689,84.632,0.5]
["bitfinex","SOLUSD",1772815332890,41.32768127,84.689,84.632,0.5]
["bitfinex","SOLUSD",1772815333690,11.80790893,84.689,84.632,0.5]
["bitfinex","SOLUSD",1772815333890,11.80790893,84.689,84.634,0.5]
["bitfinex","SOLUSD",1772815334370,11.80730027,84.694,84.638,0.5]
["bitfinex","SOLUSD",1772815334887,10.94743493,84.69,84.638,0.5]
["bitfinex","SOLUSD",1772815335187,10.94743493,84.68,84.638,0.5]
["bitfinex","SOLUSD",1772815335885,10.94743493,84.69,84.638,0.5]
["bitfinex","SOLUSD",1772815336093,11.80790893,84.689,84.64,0.5]
["bitfinex","SOLUSD",1772815336280,41.32768127,84.689,84.64,0.5]
["bitfinex","SOLUSD",1772815336874,11.80790893,84.689,84.64,0.5]
["bitfinex","SOLUSD",1772815337987,11.80790893,84.689,84.639,41.35209536]
["bitfinex","SOLUSD",1772815337988,10.94743493,84.68,84.642,0.5]
["bitfinex","SOLUSD",1772815338295,10.94743493,84.67,84.642,0.5]
["bitfinex","SOLUSD",1772815338491,10.94743493,84.68,84.642,0.5]
["bitfinex","SOLUSD",1772815339381,11.80790893,84.689,84.642,0.5]
["bitfinex","SOLUSD",1772815339994,29.51677067,84.698,84.644,0.5]
["bitfinex","SOLUSD",1772815340384,10.94743493,84.69,84.644,0.5]
["bitfinex","SOLUSD",1772815341282,29.51677067,84.698,84.644,0.5]
["bitfinex","SOLUSD",1772815341886,11.80651483,84.699,84.644,0.5]
["bitfinex","SOLUSD",1772815342395,10.94743493,84.7,84.643,41.35014117]
["bitfinex","SOLUSD",1772815342396,0.42648471,84.706,84.646,0.5]
["bitfinex","SOLUSD",1772815342599,10.94743493,84.7,84.646,0.5]
["bitfinex","SOLUSD",1772815342778,10.94743493,84.7,84.647,0.14216157]
["bitfinex","SOLUSD",1772815342978,11.80512106,84.709,84.648,0.5]
["bitfinex","SOLUSD",1772815343174,10.94743493,84.7,84.648,0.5]
["bitfinex","SOLUSD",1772815344393,10.94743493,84.71,84.651,0.5]
["bitfinex","SOLUSD",1772815345181,10.94743493,84.7,84.651,0.5]
["bitfinex","SOLUSD",1772815346376,11.80651483,84.699,84.653,0.5]
["bitfinex","SOLUSD",1772815348304,10.94743493,84.68,84.653,0.5]
["bitfinex","SOLUSD",1772815348503,41.32280191,84.699,84.655,0.5]
["bitfinex","SOLUSD",1772815348504,11.80866702,84.684,84.655,0.5]
["bitfinex","SOLUSD",1772815348699,10.94743493,84.7,84.655,0.0696407]
["bitfinex","SOLUSD",1772815348902,11.37779423,84.7,84.655,0.0696407]
["bitfinex","SOLUSD",1772815349501,0.4303593,84.699,84.655,0.0696407]
["bitfinex","SOLUSD",1772815349705,11.80625239,84.701,84.655,0.0696407]
["bitfinex","SOLUSD",1772815349706,0.4303593,84.71,84.655,0.49612541]
["bitfinex","SOLUSD",1772815349886,11.80435102,84.715,84.655,0.49612541]
["bitfinex","SOLUSD",1772815349887,0.4303593,84.718,84.658,0.42648471]
["bitfinex","SOLUSD",1772815350480,11.8028917,84.725,84.66,0.28432314]
["bitfinex","SOLUSD",1772815350680,0.4303593,84.724,84.665,0.48601599]
["bitfinex","SOLUSD",1772815350886,0.4303593,84.724,84.669,0.48601599]
["bitfinex","SOLUSD",1772815351288,11.8028917,84.725,84.669,0.48601599]
["bitfinex","SOLUSD",1772815351289,11.37779423,84.72,84.669,0.48601599]
["bitfinex","SOLUSD",1772815351489,0.4303593,84.719,84.669,0.48601599]
["bitfinex","SOLUSD",1772815352503,0.4303593,84.719,84.672,0.46265567]
["bitfinex","SOLUSD",1772815352687,29.50407608,84.735,84.672,0.46265567]
["bitfinex","SOLUSD",1772815352688,0.4303593,84.717,84.672,0.46265567]
["bitfinex","SOLUSD",1772815353703,0.4303593,84.709,84.672,0.46265567]
["bitfinex","SOLUSD",1772815354710,11.80526042,84.708,84.674,0.46265567]
["bitfinex","SOLUSD",1772815355092,0.4303593,84.707,84.674,0.46265567]
["bitfinex","SOLUSD",1772815356525,0.14216157,84.729,84.674,0.46265567]
["bitfinex","SOLUSD",1772815356526,11.80307818,84.724,84.674,0.46265567]
["bitfinex","SOLUSD",1772815356819,0.4303593,84.732,84.653,0.46265567]
["bitfinex","SOLUSD",1772815356820,0.4303593,84.707,84.653,0.46265567]
["bitfinex","SOLUSD",1772815356988,0.4303593,84.714,84.658,0.14216157]
["bitfinex","SOLUSD",1772815357191,0.4303593,84.709,84.659,0.46265567]
["bitfinex","SOLUSD",1772815357399,0.4303593,84.718,84.661,0.46265567]
["bitfinex","SOLUSD",1772815357603,0.4303593,84.718,84.664,0.14216157]
["bitfinex","SOLUSD",1772815357909,0.4303593,84.718,84.669,0.46265567]
["bitfinex","SOLUSD",1772815358792,12.23436557,84.717,84.671,0.46265567]
["bitfinex","SOLUSD",1772815358993,0.4303593,84.716,84.671,0.46265567]
["bitfinex","SOLUSD",1772815359614,0.4303593,84.709,84.671,0.46265567]
["bitfinex","SOLUSD",1772815360716,0.4303593,84.689,84.651,0.46265567]
["bitfinex","SOLUSD",1772815360903,0.4303593,84.687,84.653,0.46265567]
["bitfinex","SOLUSD",1772815362811,41.32816927,84.688,84.653,0.46265567]
["bitfinex","SOLUSD",1772815362812,11.80804836,84.688,84.653,0.46265567]
["bitfinex","SOLUSD",1772815363832,11.80721184,84.694,84.655,0.46265567]
["bitfinex","SOLUSD",1772815364813,0.4303593,84.704,84.655,0.46265567]
["bitfinex","SOLUSD",1772815365022,11.80595728,84.703,84.655,0.46265567]
["bitfinex","SOLUSD",1772815365598,0.4303593,84.704,84.655,0.46265567]
["bitfinex","SOLUSD",1772815365599,11.80540396,84.707,84.659,0.46265567]
["bitfinex","SOLUSD",1772815365795,11.80567853,84.705,84.662,0.46265567]
["bitfinex","SOLUSD",1772815366199,0.4303593,84.704,84.662,0.46265567]
["bitfinex","SOLUSD",1772815367114,0.4303593,84.699,84.655,11.81258372]
["bitfinex","SOLUSD",1772815367319,0.4303593,84.689,84.656,0.46265567]
["bitfinex","SOLUSD",1772815367514,0.4303593,84.679,84.65,0.46265567]
["bitfinex","SOLUSD",1772815367695,0.4303593,84.679,84.643,0.46265567]
["bitfinex","SOLUSD",1772815368021,0.4303593,84.679,84.631,29.53966097]
["bitfinex","SOLUSD",1772815368022,0.4303593,84.677,84.645,0.46265567]
["bitfinex","SOLUSD",1772815368919,0.4303593,84.681,84.645,0.46265567]
["bitfinex","SOLUSD",1772815369113,11.80834618,84.686,84.645,0.46265567]
["bitfinex","SOLUSD",1772815369300,10.95818114,84.7,84.645,0.46265567]
["bitfinex","SOLUSD",1772815369301,0.4303593,84.695,84.645,0.46265567]
["bitfinex","SOLUSD",1772815369506,0.4303593,84.689,84.645,0.46265567]
["bitfinex","SOLUSD",1772815370821,0.4303593,84.687,84.646,11.81390733]
["bitfinex","SOLUSD",1772815371024,0.4303593,84.687,84.647,0.46265567]
["bitfinex","SOLUSD",1772815372105,11.80804836,84.688,84.647,0.46265567]
["bitfinex","SOLUSD",1772815373022,11.80721184,84.694,84.649,0.46265567]
["bitfinex","SOLUSD",1772815373540,11.38854044,84.73,84.65,0.46265567]
["bitfinex","SOLUSD",1772815373701,0.4303593,84.729,84.659,0.46265567]
["bitfinex","SOLUSD",1772815373900,0.4303593,84.729,84.664,0.14216157]
["bitfinex","SOLUSD",1772815374115,0.4303593,84.729,84.669,0.46265567]
["bitfinex","SOLUSD",1772815375321,0.4303593,84.727,84.672,0.46794028]
["bitfinex","SOLUSD",1772815376625,0.4303593,84.725,84.674,0.46794028]
["bitfinex","SOLUSD",1772815378121,0.4303593,84.725,84.668,0.14216157]
["bitfinex","SOLUSD",1772815378122,0.4303593,84.699,84.653,0.46794028]
["bitfinex","SOLUSD",1772815378505,0.4303593,84.699,84.655,0.46794028]
["bitfinex","SOLUSD",1772815378506,11.80665423,84.698,84.655,0.46794028]
["bitfinex","SOLUSD",1772815378701,3.69383402,84.723,84.655,0.46794028]
["bitfinex","SOLUSD",1772815378702,11.80526042,84.708,84.657,0.46794028]
["bitfinex","SOLUSD",1772815379221,11.80526042,84.708,84.659,0.46794028]
["bitfinex","SOLUSD",1772815380209,0.4303593,84.728,84.665,0.46794028]
["bitfinex","SOLUSD",1772815380416,0.4303593,84.726,84.671,0.28432314]
["bitfinex","SOLUSD",1772815380624,0.4303593,84.726,84.672,0.46794028]
["bitfinex","SOLUSD",1772815381028,0.4303593,84.726,84.671,0.28432314]
["bitfinex","SOLUSD",1772815381029,0.4303593,84.726,84.674,0.46794028]
["bitfinex","SOLUSD",1772815381321,0.4303593,84.735,84.689,0.46794028]
["bitfinex","SOLUSD",1772815381524,11.8021952,84.73,84.689,0.46794028]
["bitfinex","SOLUSD",1772815381723,0.4303593,84.729,84.689,0.46794028]
["bitfinex","SOLUSD",1772815382331,0.4303593,84.753,84.687,0.4778311]
["bitfinex","SOLUSD",1772815382622,0.4303593,84.753,84.676,0.28432314]
["bitfinex","SOLUSD",1772815382623,0.4303593,84.749,84.698,0.4778311]
["bitfinex","SOLUSD",1772815384312,11.79892187,84.754,84.708,0.4778311]
["bitfinex","SOLUSD",1772815384513,11.79892187,84.754,84.707,0.14216157]
["bitfinex","SOLUSD",1772815384514,29.49488753,84.761,84.711,0.4778311]
["bitfinex","SOLUSD",1772815386225,11.79773955,84.762,84.711,0.4778311]
["bitfinex","SOLUSD",1772815386724,12.22809885,84.762,84.713,0.4778311]
["bitfinex","SOLUSD",1772815387032,0.4303593,84.761,84.713,0.4778311]
["bitfinex","SOLUSD",1772815388739,0.4303593,84.759,84.715,0.4778311]
["bitfinex","SOLUSD",1772815390836,11.79829632,84.758,84.717,0.4778311]
["bitfinex","SOLUSD",1772815391221,0.4303593,84.757,84.717,0.4778311]
["bitfinex","SOLUSD",1772815392919,0.4303593,84.755,84.718,12.28169804]
["bitfinex","SOLUSD",1772815393228,0.4303593,84.755,84.703,0.4778311]
["bitfinex","SOLUSD",1772815393229,0.4303593,84.749,84.703,0.4778311]
["bitfinex","SOLUSD",1772815393435,0.4303593,84.739,84.703,0.4778311]
["bitfinex","SOLUSD",1772815393938,0.4303593,84.739,84.696,0.4778311]
["bitfinex","SOLUSD",1772815394321,0.4303593,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772815394521,0.4303593,84.719,84.682,12.2867161]
["bitfinex","SOLUSD",1772815394722,0.4303593,84.719,84.682,0.4778311]
["bitfinex","SOLUSD",1772815395039,0.4303593,84.717,84.684,0.4778311]
["bitfinex","SOLUSD",1772815395236,0.4303593,84.717,84.683,11.80874555]
["bitfinex","SOLUSD",1772815396440,0.4303593,84.717,84.684,0.4778311]
["bitfinex","SOLUSD",1772815397148,0.4303593,84.717,84.685,11.80846667]
["bitfinex","SOLUSD",1772815398042,0.4303593,84.725,84.686,0.4778311]
["bitfinex","SOLUSD",1772815398834,0.14216157,84.749,84.688,0.4778311]
["bitfinex","SOLUSD",1772815398835,0.4303593,84.733,84.688,0.4778311]
["bitfinex","SOLUSD",1772815399041,0.4303593,84.741,84.69,0.4778311]
["bitfinex","SOLUSD",1772815399228,0.4303593,84.741,84.693,0.4778311]
["bitfinex","SOLUSD",1772815400828,0.4303593,84.741,84.695,0.4778311]
["bitfinex","SOLUSD",1772815401746,0.4303593,84.741,84.697,0.4778311]
["bitfinex","SOLUSD",1772815402054,0.4303593,84.749,84.699,0.4778311]
["bitfinex","SOLUSD",1772815402849,0.4303593,84.76,84.701,0.4778311]
["bitfinex","SOLUSD",1772815403031,0.4303593,84.76,84.707,0.4778311]
["bitfinex","SOLUSD",1772815403346,0.4303593,84.76,84.691,3.69383402]
["bitfinex","SOLUSD",1772815403347,0.4303593,84.719,84.675,11.80986123]
["bitfinex","SOLUSD",1772815403549,0.4303593,84.709,84.675,11.80986123]
["bitfinex","SOLUSD",1772815403730,0.4303593,84.702,84.675,12.28769233]
["bitfinex","SOLUSD",1772815403930,3.69383402,84.747,84.676,0.4778311]
["bitfinex","SOLUSD",1772815403931,0.4303593,84.717,84.676,0.4778311]
["bitfinex","SOLUSD",1772815404631,0.4303593,84.729,84.676,0.4778311]
["bitfinex","SOLUSD",1772815404943,0.4303593,84.727,84.678,0.4778311]
["bitfinex","SOLUSD",1772815405144,4.37865962,84.75,84.681,0.5]
["bitfinex","SOLUSD",1772815405347,4.37865962,84.75,84.687,0.5]
["bitfinex","SOLUSD",1772815405554,4.37865962,84.75,84.689,0.5]
["bitfinex","SOLUSD",1772815405725,4.37865962,84.72,84.681,0.5]
["bitfinex","SOLUSD",1772815405928,4.37865962,84.72,84.677,41.33353802]
["bitfinex","SOLUSD",1772815406125,4.37865962,84.73,84.678,0.5]
["bitfinex","SOLUSD",1772815407651,4.37865962,84.72,84.68,0.5]
["bitfinex","SOLUSD",1772815409343,4.37865962,84.73,84.68,0.5]
["bitfinex","SOLUSD",1772815410232,4.37865962,84.72,84.682,0.5]
["bitfinex","SOLUSD",1772815410640,41.30817075,84.729,84.682,0.5]
["bitfinex","SOLUSD",1772815411960,11.8023345,84.729,84.682,0.5]
["bitfinex","SOLUSD",1772815412791,11.80108097,84.738,84.684,0.5]
["bitfinex","SOLUSD",1772815414558,4.37865962,84.74,84.684,0.5]
["bitfinex","SOLUSD",1772815414756,11.79997373,84.746,84.688,0.5]
["bitfinex","SOLUSD",1772815414958,11.79997373,84.746,84.69,0.5]
["bitfinex","SOLUSD",1772815415966,11.79997373,84.746,84.693,0.5]
["bitfinex","SOLUSD",1772815416660,4.37865962,84.75,84.695,0.5]
["bitfinex","SOLUSD",1772815416963,4.47865962,84.77,84.699,0.5]
["bitfinex","SOLUSD",1772815417948,4.47865962,84.77,84.707,0.5]
["bitfinex","SOLUSD",1772815417949,0.1,84.77,84.707,0.5]
["bitfinex","SOLUSD",1772815418148,0.1,84.77,84.709,0.5]
["bitfinex","SOLUSD",1772815418344,0.1,84.77,84.713,0.5]
["bitfinex","SOLUSD",1772815418566,0.1,84.77,84.719,0.5]
["bitfinex","SOLUSD",1772815419769,0.1,84.77,84.71,0.14216157]
["bitfinex","SOLUSD",1772815419770,0.1,84.77,84.722,0.14216157]
["bitfinex","SOLUSD",1772815420065,0.1,84.77,84.729,0.5]
["bitfinex","SOLUSD",1772815420577,11.03339063,84.77,84.729,0.5]
["bitfinex","SOLUSD",1772815420953,0.1,84.77,84.729,0.5]
["bitfinex","SOLUSD",1772815422372,11.03339063,84.77,84.731,0.5]
["bitfinex","SOLUSD",1772815422579,0.1,84.77,84.731,0.5]
["bitfinex","SOLUSD",1772815423371,11.03339063,84.77,84.731,0.5]
["bitfinex","SOLUSD",1772815423968,0.1,84.77,84.731,0.5]
["bitfinex","SOLUSD",1772815426651,0.1,84.77,84.733,0.5]
["bitfinex","SOLUSD",1772815426852,11.03339063,84.77,84.733,0.5]
["bitfinex","SOLUSD",1772815427268,0.1,84.77,84.733,0.5]
["bitfinex","SOLUSD",1772815427797,0.1,84.77,84.732,11.80191663]
["bitfinex","SOLUSD",1772815427976,10.93339063,84.74,84.702,12.30609666]
["bitfinex","SOLUSD",1772815428371,0.14216157,84.758,84.702,12.30609666]
["bitfinex","SOLUSD",1772815428372,10.93339063,84.75,84.703,0.5]
["bitfinex","SOLUSD",1772815429071,11.79954925,84.749,84.705,0.5]
["bitfinex","SOLUSD",1772815430089,41.29842239,84.749,84.705,0.5]
["bitfinex","SOLUSD",1772815430559,10.93339063,84.74,84.705,0.5]
["bitfinex","SOLUSD",1772815431154,10.93339063,84.73,84.695,29.51765309]
["bitfinex","SOLUSD",1772815431474,10.93339063,84.73,84.696,11.80693303]
["bitfinex","SOLUSD",1772815432679,10.93339063,84.73,84.696,12.30693303]
["bitfinex","SOLUSD",1772815432883,58.99464949,84.754,84.696,12.30693303]
["bitfinex","SOLUSD",1772815432884,11.80041906,84.743,84.697,0.5]
["bitfinex","SOLUSD",1772815433382,11.79907278,84.753,84.7,0.5]
["bitfinex","SOLUSD",1772815433763,11.79676532,84.769,84.702,0.5]
["bitfinex","SOLUSD",1772815433975,11.79676532,84.769,84.708,0.5]
["bitfinex","SOLUSD",1772815434565,11.79676532,84.769,84.718,0.5]
["bitfinex","SOLUSD",1772815435463,0.1,84.77,84.721,0.5]
["bitfinex","SOLUSD",1772815436564,0.1,84.77,84.722,0.14216157]
["bitfinex","SOLUSD",1772815436876,0.1,84.77,84.723,0.5]
["bitfinex","SOLUSD",1772815437081,0.1,84.77,84.725,0.5]
["bitfinex","SOLUSD",1772815437277,0.1,84.77,84.729,0.5]
["bitfinex","SOLUSD",1772815437485,0.1,84.77,84.732,0.5]
["bitfinex","SOLUSD",1772815437881,10.93339063,84.76,84.713,0.5]
["bitfinex","SOLUSD",1772815438281,11.03339063,84.77,84.713,0.5]
["bitfinex","SOLUSD",1772815438478,0.1,84.77,84.716,0.14216157]
["bitfinex","SOLUSD",1772815438676,0.1,84.77,84.715,0.5]
["bitfinex","SOLUSD",1772815438677,0.1,84.77,84.719,0.5]
["bitfinex","SOLUSD",1772815439577,0.1,84.77,84.721,0.5]
["bitfinex","SOLUSD",1772815439779,0.1,84.77,84.722,0.5]
["bitfinex","SOLUSD",1772815440670,4.47361711,84.77,84.722,0.5]
["bitfinex","SOLUSD",1772815440870,4.37361711,84.76,84.722,0.5]
["bitfinex","SOLUSD",1772815441185,4.37361711,84.75,84.714,12.30437408]
["bitfinex","SOLUSD",1772815441569,4.37361711,84.74,84.7,11.80637544]
["bitfinex","SOLUSD",1772815441770,4.37361711,84.73,84.696,12.30688215]
["bitfinex","SOLUSD",1772815441982,0.14216157,84.748,84.696,12.30688215]
["bitfinex","SOLUSD",1772815441983,4.37361711,84.74,84.697,0.5]
["bitfinex","SOLUSD",1772815442198,41.29842239,84.749,84.697,0.5]
["bitfinex","SOLUSD",1772815442566,4.37361711,84.74,84.697,0.5]
["bitfinex","SOLUSD",1772815444285,4.37361711,84.75,84.698,41.3232898]
["bitfinex","SOLUSD",1772815444490,4.37361711,84.74,84.699,0.5]
["bitfinex","SOLUSD",1772815445592,4.37361711,84.75,84.699,0.5]
["bitfinex","SOLUSD",1772815446293,4.37361711,84.74,84.699,0.5]
["bitfinex","SOLUSD",1772815446695,11.80094171,84.739,84.701,0.5]
["bitfinex","SOLUSD",1772815447285,4.37361711,84.73,84.694,0.5]
["bitfinex","SOLUSD",1772815447796,41.30329599,84.739,84.694,0.5]
["bitfinex","SOLUSD",1772815449090,11.80094171,84.739,84.696,0.5]
["bitfinex","SOLUSD",1772815449281,11.79954925,84.749,84.696,0.5]
["bitfinex","SOLUSD",1772815449677,41.29842239,84.749,84.696,0.5]
["bitfinex","SOLUSD",1772815449878,4.37361711,84.74,84.696,0.5]
["bitfinex","SOLUSD",1772815450492,41.29842239,84.749,84.696,0.5]
["bitfinex","SOLUSD",1772815451085,4.37361711,84.74,84.698,0.5]
["bitfinex","SOLUSD",1772815451491,41.29842239,84.749,84.698,0.5]
["bitfinex","SOLUSD",1772815451793,11.79954925,84.749,84.698,0.5]
["bitfinex","SOLUSD",1772815452580,11.79954925,84.749,84.699,0.5]
["bitfinex","SOLUSD",1772815452972,4.37361711,84.75,84.702,0.5]
["bitfinex","SOLUSD",1772815455698,4.37361711,84.75,84.679,94.47414066]
["bitfinex","SOLUSD",1772815455699,4.37361711,84.73,84.703,11.80595728]
["bitfinex","SOLUSD",1772815456279,4.37361711,84.74,84.703,11.80595728]
["bitfinex","SOLUSD",1772815456480,4.37361711,84.74,84.704,0.5]
["bitfinex","SOLUSD",1772815457103,4.37361711,84.73,84.695,0.5]
["bitfinex","SOLUSD",1772815457397,4.37361711,84.73,84.688,11.80800428]
["bitfinex","SOLUSD",1772815457582,41.30817075,84.729,84.688,11.80800428]
["bitfinex","SOLUSD",1772815458498,41.30817075,84.729,84.623,0.5]
["bitfinex","SOLUSD",1772815458499,6.16481479,84.681,84.623,0.5]
["bitfinex","SOLUSD",1772815458696,4.37361711,84.67,84.63,0.7]
["bitfinex","SOLUSD",1772815458891,6.00287147,84.681,84.632,0.5]
["bitfinex","SOLUSD",1772815459095,6.00287147,84.681,84.633,0.5]
["bitfinex","SOLUSD",1772815459481,4.37361711,84.68,84.633,0.5]
["bitfinex","SOLUSD",1772815459686,41.33256178,84.679,84.635,0.5]
["bitfinex","SOLUSD",1772815460899,6.00287147,84.681,84.635,0.5]
["bitfinex","SOLUSD",1772815461100,11.80916391,84.68,84.635,0.5]
["bitfinex","SOLUSD",1772815461804,11.80916391,84.68,84.637,0.5]
["bitfinex","SOLUSD",1772815462186,52.29163219,84.68,84.637,0.5]
["bitfinex","SOLUSD",1772815463103,11.80916391,84.68,84.637,0.5]
["bitfinex","SOLUSD",1772815463485,52.29163219,84.68,84.637,0.5]
["bitfinex","SOLUSD",1772815464202,10.95955851,84.67,84.632,11.81581802]
["bitfinex","SOLUSD",1772815464585,10.95955851,84.66,84.63,0.2]
["bitfinex","SOLUSD",1772815464789,0.14216157,84.668,84.612,0.5]
["bitfinex","SOLUSD",1772815464790,10.95955851,84.65,84.612,0.5]
["bitfinex","SOLUSD",1772815466093,11.81348864,84.649,84.614,0.5]
["bitfinex","SOLUSD",1772815468086,41.34721024,84.649,84.614,0.5]
["bitfinex","SOLUSD",1772815468406,10.95955851,84.64,84.61,12.0188864]
["bitfinex","SOLUSD",1772815469004,10.95955851,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1772815469206,10.95955851,84.64,84.612,0.5]
["bitfinex","SOLUSD",1772815470816,11.81488439,84.639,84.613,11.81851488]
["bitfinex","SOLUSD",1772815471516,11.81488439,84.639,84.614,0.5]
["bitfinex","SOLUSD",1772815473405,10.95955851,84.64,84.614,0.5]
["bitfinex","SOLUSD",1772815473803,0.14216157,84.658,84.614,0.5]
["bitfinex","SOLUSD",1772815473804,10.95955851,84.65,84.614,0.5]
["bitfinex","SOLUSD",1772815474511,10.95955851,84.65,84.61,0.2]
["bitfinex","SOLUSD",1772815474512,41.35209536,84.639,84.611,0.5]
["bitfinex","SOLUSD",1772815474910,12.31000627,84.646,84.61,11.91851703]
["bitfinex","SOLUSD",1772815475115,0.49599066,84.645,84.61,11.91851703]
["bitfinex","SOLUSD",1772815475913,11.81321472,84.651,84.61,41.46585186]
["bitfinex","SOLUSD",1772815476193,0.49599066,84.659,84.61,41.46585186]
["bitfinex","SOLUSD",1772815476396,0.49599066,84.647,84.61,0.09971285]
["bitfinex","SOLUSD",1772815476698,0.49599066,84.658,84.61,0.09971285]
["bitfinex","SOLUSD",1772815476898,0.49599066,84.658,84.611,0.45166895]
["bitfinex","SOLUSD",1772815478601,0.49599066,84.656,84.613,0.45166895]
["bitfinex","SOLUSD",1772815479403,0.49599066,84.649,84.613,0.45166895]
["bitfinex","SOLUSD",1772815480618,10.95955851,84.65,84.612,41.36529097]
["bitfinex","SOLUSD",1772815480619,0.49599066,84.647,84.615,0.45166895]
["bitfinex","SOLUSD",1772815482899,0.49599066,84.645,84.617,0.45166895]
["bitfinex","SOLUSD",1772815484323,0.49599066,84.659,84.617,0.45166895]
["bitfinex","SOLUSD",1772815484820,4.38645711,84.67,84.619,0.45166895]
["bitfinex","SOLUSD",1772815485121,0.49599066,84.689,84.625,0.14216157]
["bitfinex","SOLUSD",1772815485328,0.49599066,84.689,84.628,0.45166895]
["bitfinex","SOLUSD",1772815486599,4.38645711,84.69,84.628,0.45166895]
["bitfinex","SOLUSD",1772815486600,0.49599066,84.679,84.628,0.45166895]
["bitfinex","SOLUSD",1772815487413,0.49599066,84.677,84.63,0.73599209]
["bitfinex","SOLUSD",1772815487597,0.49599066,84.669,84.631,0.45166895]
["bitfinex","SOLUSD",1772815488919,0.49599066,84.668,84.633,0.45166895]
["bitfinex","SOLUSD",1772815490306,0.49599066,84.667,84.633,0.45166895]
["bitfinex","SOLUSD",1772815490905,4.38645711,84.67,84.634,11.81558239]
["bitfinex","SOLUSD",1772815490906,11.81111662,84.666,84.634,11.81558239]
["bitfinex","SOLUSD",1772815491106,0.49599066,84.665,84.634,11.81558239]
["bitfinex","SOLUSD",1772815491318,0.49599066,84.665,84.634,12.26725134]
["bitfinex","SOLUSD",1772815491906,0.49599066,84.679,84.635,0.45166895]
["bitfinex","SOLUSD",1772815493005,0.49599066,84.679,84.637,0.45166895]
["bitfinex","SOLUSD",1772815493316,0.49599066,84.677,84.637,0.45166895]
["bitfinex","SOLUSD",1772815493521,0.49599066,84.669,84.637,0.45166895]
["bitfinex","SOLUSD",1772815495728,0.49599066,84.669,84.639,0.45781321]
["bitfinex","SOLUSD",1772815495927,11.81028209,84.672,84.639,0.45781321]
["bitfinex","SOLUSD",1772815496115,0.48643034,84.687,84.639,0.45781321]
["bitfinex","SOLUSD",1772815496432,0.48643034,84.679,84.639,0.45781321]
["bitfinex","SOLUSD",1772815497712,4.38645711,84.68,84.641,0.45781321]
["bitfinex","SOLUSD",1772815497713,0.48643034,84.677,84.641,0.45781321]
["bitfinex","SOLUSD",1772815499310,11.8081938,84.687,84.641,0.45781321]
["bitfinex","SOLUSD",1772815499311,0.48643034,84.686,84.641,0.45781321]
["bitfinex","SOLUSD",1772815499913,0.48643034,84.684,84.643,0.45781321]
["bitfinex","SOLUSD",1772815500412,0.48643034,84.684,84.642,41.3506297]
["bitfinex","SOLUSD",1772815500413,4.38645711,84.67,84.642,11.81446563]
["bitfinex","SOLUSD",1772815500618,0.48643034,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772815501224,0.48643034,84.669,84.643,0.45781321]
["bitfinex","SOLUSD",1772815501428,0.48643034,84.676,84.643,0.45781321]
["bitfinex","SOLUSD",1772815501732,0.49741504,84.683,84.643,0.45781321]
["bitfinex","SOLUSD",1772815501938,0.49741504,84.679,84.645,0.47667265]
["bitfinex","SOLUSD",1772815502131,0.49741504,84.669,84.644,11.81418647]
["bitfinex","SOLUSD",1772815502529,0.49741504,84.669,84.644,12.29085912]
["bitfinex","SOLUSD",1772815502742,0.49741504,84.669,84.64,11.81469721]
["bitfinex","SOLUSD",1772815503034,0.49741504,84.669,84.636,0.47667265]
["bitfinex","SOLUSD",1772815503237,0.49741504,84.669,84.636,12.29186939]
["bitfinex","SOLUSD",1772815503437,0.49741504,84.669,84.637,0.47667265]
["bitfinex","SOLUSD",1772815503824,0.14216157,84.688,84.638,11.81502398]
["bitfinex","SOLUSD",1772815503825,0.49741504,84.667,84.638,11.81502398]
["bitfinex","SOLUSD",1772815504142,0.49741504,84.667,84.639,0.47667265]
["bitfinex","SOLUSD",1772815505428,0.49741504,84.699,84.64,0.47667265]
["bitfinex","SOLUSD",1772815505822,0.49741504,84.687,84.643,0.47667265]
["bitfinex","SOLUSD",1772815507843,0.49741504,84.687,84.645,0.47667265]
["bitfinex","SOLUSD",1772815508841,0.49741504,84.701,84.649,0.47667265]
["bitfinex","SOLUSD",1772815509241,0.49741504,84.709,84.657,0.47667265]
["bitfinex","SOLUSD",1772815509425,0.49741504,84.709,84.648,0.28432314]
["bitfinex","SOLUSD",1772815509426,0.49741504,84.709,84.659,0.47667265]
["bitfinex","SOLUSD",1772815509744,4.38450365,84.72,84.659,0.47667265]
["bitfinex","SOLUSD",1772815509923,0.49741504,84.717,84.662,0.47667265]
["bitfinex","SOLUSD",1772815510123,0.49741504,84.717,84.663,0.14216157]
["bitfinex","SOLUSD",1772815510442,0.49741504,84.724,84.67,0.47667265]
["bitfinex","SOLUSD",1772815510632,11.80287476,84.726,84.678,0.47667265]
["bitfinex","SOLUSD",1772815512328,4.48450365,84.74,84.683,0.47667265]
["bitfinex","SOLUSD",1772815512329,1e-08,84.715,84.683,0.47667265]
["bitfinex","SOLUSD",1772815512742,0.1,84.74,84.689,0.47667265]
["bitfinex","SOLUSD",1772815513038,0.49741504,84.719,84.679,29.52325842]
["bitfinex","SOLUSD",1772815513243,0.49741504,84.719,84.675,0.47667265]
["bitfinex","SOLUSD",1772815513445,0.49741504,84.709,84.675,0.47667265]
["bitfinex","SOLUSD",1772815514319,0.49741504,84.709,84.651,3.69383402]
["bitfinex","SOLUSD",1772815514320,0.1,84.699,84.676,11.30972176]
["bitfinex","SOLUSD",1772815514526,0.1,84.699,84.664,11.81139563]
["bitfinex","SOLUSD",1772815514822,0.1,84.699,84.665,0.5]
["bitfinex","SOLUSD",1772815516039,11.80651483,84.699,84.667,0.5]
["bitfinex","SOLUSD",1772815516938,11.80651483,84.699,84.666,11.81111662]
["bitfinex","SOLUSD",1772815517325,41.32280191,84.699,84.666,11.81111662]
["bitfinex","SOLUSD",1772815517642,12.23021232,84.719,84.667,0.5]
["bitfinex","SOLUSD",1772815517874,41.73973937,84.719,84.667,0.5]
["bitfinex","SOLUSD",1772815518442,4.38450365,84.71,84.668,11.81083762]
["bitfinex","SOLUSD",1772815518622,4.38450365,84.71,84.669,0.5]
["bitfinex","SOLUSD",1772815519634,41.31325466,84.719,84.669,0.5]
["bitfinex","SOLUSD",1772815520138,4.38450365,84.71,84.669,0.5]
["bitfinex","SOLUSD",1772815520651,11.80512106,84.709,84.671,0.5]
["bitfinex","SOLUSD",1772815520946,41.31792371,84.709,84.671,0.5]
["bitfinex","SOLUSD",1772815523051,41.31792371,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772815524337,47.2070442,84.734,84.672,11.81027966]
["bitfinex","SOLUSD",1772815524338,11.80458534,84.713,84.673,0.5]
["bitfinex","SOLUSD",1772815525145,11.80458534,84.713,84.672,41.33597882]
["bitfinex","SOLUSD",1772815525146,0.42648471,84.726,84.675,0.5]
["bitfinex","SOLUSD",1772815525752,11.80261309,84.727,84.675,0.5]
["bitfinex","SOLUSD",1772815525753,41.30914583,84.727,84.675,0.5]
["bitfinex","SOLUSD",1772815526140,4.38450365,84.72,84.675,0.5]
["bitfinex","SOLUSD",1772815526451,4.38450365,84.71,84.675,0.5]
["bitfinex","SOLUSD",1772815528439,41.31792371,84.709,84.67,11.8105369]
["bitfinex","SOLUSD",1772815528953,41.31792371,84.709,84.671,0.5]
["bitfinex","SOLUSD",1772815530540,41.31792371,84.709,84.673,0.5]
["bitfinex","SOLUSD",1772815530746,11.80512106,84.709,84.673,0.5]
["bitfinex","SOLUSD",1772815531337,11.80400627,84.717,84.673,0.5]
["bitfinex","SOLUSD",1772815531761,41.31402196,84.717,84.673,0.5]
["bitfinex","SOLUSD",1772815533353,11.80400627,84.717,84.675,0.5]
["bitfinex","SOLUSD",1772815533965,11.8027524,84.726,84.675,0.5]
["bitfinex","SOLUSD",1772815535032,4.38450365,84.71,84.675,0.5]
["bitfinex","SOLUSD",1772815535241,11.80512106,84.709,84.675,0.5]
["bitfinex","SOLUSD",1772815535555,11.80512106,84.709,84.677,0.5]
["bitfinex","SOLUSD",1772815537464,11.80512106,84.709,84.676,41.33402616]
["bitfinex","SOLUSD",1772815537465,0.14216157,84.723,84.679,0.5]
["bitfinex","SOLUSD",1772815537848,4.38450365,84.72,84.679,0.5]
["bitfinex","SOLUSD",1772815538170,4.38450365,84.71,84.679,0.5]
["bitfinex","SOLUSD",1772815538663,4.38450365,84.71,84.672,12.31019168]
["bitfinex","SOLUSD",1772815538846,4.38450365,84.7,84.672,12.31019168]
["bitfinex","SOLUSD",1772815539043,4.38450365,84.7,84.664,0.5]
["bitfinex","SOLUSD",1772815539246,3.69383402,84.719,84.644,2.64486013]
["bitfinex","SOLUSD",1772815539247,4.38450365,84.69,84.657,0.5]
["bitfinex","SOLUSD",1772815539447,41.32768127,84.689,84.657,0.5]
["bitfinex","SOLUSD",1772815539864,41.32768127,84.689,84.644,2.64486013]
["bitfinex","SOLUSD",1772815539865,4.38450365,84.68,84.644,2.64486013]
["bitfinex","SOLUSD",1772815540041,4.38450365,84.68,84.648,0.5]
["bitfinex","SOLUSD",1772815540450,41.32768127,84.689,84.648,0.5]
["bitfinex","SOLUSD",1772815541562,41.32768127,84.689,84.65,0.5]
["bitfinex","SOLUSD",1772815541762,41.32768127,84.689,84.645,29.53511725]
["bitfinex","SOLUSD",1772815541763,4.38450365,84.68,84.645,0.5]
["bitfinex","SOLUSD",1772815542144,4.38450365,84.68,84.646,0.5]
["bitfinex","SOLUSD",1772815542351,41.32768127,84.689,84.646,0.5]
["bitfinex","SOLUSD",1772815542661,4.38450365,84.68,84.646,0.5]
["bitfinex","SOLUSD",1772815543870,41.33256178,84.679,84.646,0.5]
["bitfinex","SOLUSD",1772815544045,4.38450365,84.66,84.624,0.5]
["bitfinex","SOLUSD",1772815544563,4.38450365,84.67,84.626,0.5]
["bitfinex","SOLUSD",1772815544766,0.42648471,84.678,84.626,0.5]
["bitfinex","SOLUSD",1772815544970,4.38450365,84.67,84.626,0.5]
["bitfinex","SOLUSD",1772815546767,11.81069813,84.669,84.628,0.5]
["bitfinex","SOLUSD",1772815548579,41.33744345,84.669,84.628,0.5]
["bitfinex","SOLUSD",1772815548963,41.33744345,84.669,84.63,0.5]
["bitfinex","SOLUSD",1772815550165,41.33744345,84.669,84.632,0.5]
["bitfinex","SOLUSD",1772815551058,11.81069813,84.669,84.632,0.5]
["bitfinex","SOLUSD",1772815552051,47.2062023,84.735,84.634,0.5]
["bitfinex","SOLUSD",1772815552255,4.38450365,84.69,84.634,0.5]
["bitfinex","SOLUSD",1772815552593,4.38450365,84.7,84.637,0.14216157]
["bitfinex","SOLUSD",1772815552762,4.38450365,84.69,84.638,0.5]
["bitfinex","SOLUSD",1772815553678,4.38450365,84.7,84.638,0.5]
["bitfinex","SOLUSD",1772815554864,11.80651483,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772815555413,41.32280191,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772815557070,4.38450365,84.68,84.642,41.3506297]
["bitfinex","SOLUSD",1772815557260,4.38450365,84.68,84.643,0.5]
["bitfinex","SOLUSD",1772815557460,4.38450365,84.69,84.643,0.5]
["bitfinex","SOLUSD",1772815557782,0.42648471,84.698,84.643,0.5]
["bitfinex","SOLUSD",1772815557970,4.38450365,84.69,84.643,0.5]
["bitfinex","SOLUSD",1772815558478,41.32280191,84.699,84.643,0.5]
["bitfinex","SOLUSD",1772815559264,4.38450365,84.7,84.645,0.5]
["bitfinex","SOLUSD",1772815559781,4.38450365,84.69,84.645,0.5]
["bitfinex","SOLUSD",1772815559980,4.38450365,84.7,84.645,0.5]
["bitfinex","SOLUSD",1772815560583,4.38450365,84.7,84.631,3.69383402]
["bitfinex","SOLUSD",1772815560584,4.38450365,84.66,84.621,0.5]
["bitfinex","SOLUSD",1772815560883,4.38450365,84.67,84.621,0.5]
["bitfinex","SOLUSD",1772815561279,41.33744345,84.669,84.623,0.5]
["bitfinex","SOLUSD",1772815561885,0.28432314,84.703,84.624,0.14216157]
["bitfinex","SOLUSD",1772815562183,4.38450365,84.69,84.627,0.5]
["bitfinex","SOLUSD",1772815562386,4.38450365,84.69,84.629,0.5]
["bitfinex","SOLUSD",1772815562580,4.38243994,84.69,84.629,0.5]
["bitfinex","SOLUSD",1772815563285,4.38243994,84.68,84.631,0.5]
["bitfinex","SOLUSD",1772815563996,41.32768127,84.689,84.631,0.28432314]
["bitfinex","SOLUSD",1772815564162,41.32768127,84.689,84.632,0.5]
["bitfinex","SOLUSD",1772815565492,41.32768127,84.689,84.634,0.5]
["bitfinex","SOLUSD",1772815566064,41.32768127,84.689,84.635,0.14216157]
["bitfinex","SOLUSD",1772815566065,11.80790893,84.689,84.635,0.14216157]
["bitfinex","SOLUSD",1772815566268,11.80790893,84.689,84.636,0.5]
["bitfinex","SOLUSD",1772815566882,11.80790893,84.689,84.637,0.14216157]
["bitfinex","SOLUSD",1772815567091,11.80790893,84.689,84.633,100.43363697]
["bitfinex","SOLUSD",1772815567092,11.80790893,84.689,84.638,0.5]
["bitfinex","SOLUSD",1772815567294,29.51665958,84.698,84.641,0.5]
["bitfinex","SOLUSD",1772815567595,4.38243994,84.69,84.641,0.5]
["bitfinex","SOLUSD",1772815567791,0.42648471,84.697,84.641,0.5]
["bitfinex","SOLUSD",1772815567966,4.38243994,84.69,84.641,0.5]
["bitfinex","SOLUSD",1772815568172,11.80651483,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772815568368,41.32280191,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772815568786,4.38243994,84.69,84.641,0.5]
["bitfinex","SOLUSD",1772815568987,41.32280191,84.699,84.641,0.5]
["bitfinex","SOLUSD",1772815569503,29.51628708,84.699,84.643,0.5]
["bitfinex","SOLUSD",1772815569670,11.80539978,84.707,84.645,0.5]
["bitfinex","SOLUSD",1772815569870,1.89839994,84.708,84.649,0.5]
["bitfinex","SOLUSD",1772815570180,4.38243994,84.75,84.661,0.5]
["bitfinex","SOLUSD",1772815570181,11.80094171,84.739,84.661,0.5]
["bitfinex","SOLUSD",1772815570424,11.80094171,84.739,84.665,0.5]
["bitfinex","SOLUSD",1772815570571,11.80094171,84.739,84.669,0.5]
["bitfinex","SOLUSD",1772815570877,11.80094171,84.739,84.678,0.14216157]
["bitfinex","SOLUSD",1772815571191,41.30329599,84.739,84.679,0.5]
["bitfinex","SOLUSD",1772815571488,4.38243994,84.73,84.681,0.5]
["bitfinex","SOLUSD",1772815571882,0.42648471,84.738,84.681,0.5]
["bitfinex","SOLUSD",1772815572605,4.38243994,84.73,84.681,0.5]
["bitfinex","SOLUSD",1772815574093,0.1,84.74,84.683,0.5]
["bitfinex","SOLUSD",1772815574303,0.1,84.74,84.686,0.5]
["bitfinex","SOLUSD",1772815574501,11.80094171,84.739,84.688,0.5]
["bitfinex","SOLUSD",1772815575102,0.1,84.74,84.688,0.5]
["bitfinex","SOLUSD",1772815575413,11.90092473,84.74,84.688,0.5]
["bitfinex","SOLUSD",1772815576004,0.1,84.74,84.688,0.5]
["bitfinex","SOLUSD",1772815576208,0.1,84.74,84.694,0.5]
["bitfinex","SOLUSD",1772815576511,41.29403713,84.758,84.698,0.5]
["bitfinex","SOLUSD",1772815577710,0.1,84.76,84.701,0.14216157]
["bitfinex","SOLUSD",1772815578009,0.1,84.76,84.718,0.5]
["bitfinex","SOLUSD",1772815578193,0.1,84.76,84.69,12.09680322]
["bitfinex","SOLUSD",1772815578194,0.1,84.76,84.721,0.5]
["bitfinex","SOLUSD",1772815578594,0.02185353,84.759,84.721,0.5]
["bitfinex","SOLUSD",1772815580311,0.02185353,84.759,84.723,0.5]
["bitfinex","SOLUSD",1772815581814,0.1,84.76,84.723,0.5]
["bitfinex","SOLUSD",1772815582110,0.02725623,84.759,84.723,0.5]
["bitfinex","SOLUSD",1772815582311,0.02725623,84.759,84.717,11.80388857]
["bitfinex","SOLUSD",1772815582519,0.02725623,84.749,84.711,12.30480868]
["bitfinex","SOLUSD",1772815582913,0.02857052,84.739,84.704,0.5]
["bitfinex","SOLUSD",1772815583093,0.02857052,84.739,84.671,1.18104191]
["bitfinex","SOLUSD",1772815583094,0.02857052,84.729,84.693,15.44032537]
["bitfinex","SOLUSD",1772815583714,0.02857052,84.729,84.694,0.5]
["bitfinex","SOLUSD",1772815584215,0.02987238,84.719,84.693,3.63310392]
["bitfinex","SOLUSD",1772815584414,0.02987238,84.718,84.693,3.60323154]
["bitfinex","SOLUSD",1772815584803,41.31304665,84.719,84.693,3.60323154]
["bitfinex","SOLUSD",1772815585306,41.31304665,84.719,84.668,0.51493619]
["bitfinex","SOLUSD",1772815585307,4.38243994,84.71,84.668,0.51493619]
["bitfinex","SOLUSD",1772815585709,0.42648471,84.709,84.668,0.51493619]
["bitfinex","SOLUSD",1772815586295,11.80651483,84.699,84.668,0.51493619]
["bitfinex","SOLUSD",1772815586505,11.80651483,84.699,84.67,0.51493619]
["bitfinex","SOLUSD",1772815586700,53.1,84.763,84.67,0.51493619]
["bitfinex","SOLUSD",1772815586701,3.69383402,84.731,84.67,0.51493619]
["bitfinex","SOLUSD",1772815586899,12.22812277,84.734,84.67,0.51493619]
["bitfinex","SOLUSD",1772815586900,4.38243994,84.73,84.67,0.51493619]
["bitfinex","SOLUSD",1772815587118,11.80163806,84.734,84.671,0.51493619]
["bitfinex","SOLUSD",1772815587624,41.30573322,84.734,84.671,0.51493619]
["bitfinex","SOLUSD",1772815588323,0.14216157,84.733,84.671,0.51493619]
["bitfinex","SOLUSD",1772815588510,0.14216157,84.733,84.672,41.33597882]
["bitfinex","SOLUSD",1772815588716,0.14216157,84.733,84.673,0.51493619]
["bitfinex","SOLUSD",1772815589122,10.94427692,84.73,84.673,0.51493619]
["bitfinex","SOLUSD",1772815589513,0.14216157,84.733,84.673,0.51493619]
["bitfinex","SOLUSD",1772815590804,0.14216157,84.733,84.674,41.33500247]
["bitfinex","SOLUSD",1772815591006,0.14216157,84.733,84.675,0.51493619]
["bitfinex","SOLUSD",1772815591212,29.50409516,84.734,84.677,0.51493619]
["bitfinex","SOLUSD",1772815591411,11.80066319,84.741,84.679,0.51493619]
["bitfinex","SOLUSD",1772815591921,10.94427692,84.74,84.679,0.51493619]
["bitfinex","SOLUSD",1772815592619,10.94427692,84.73,84.679,0.51493619]
["bitfinex","SOLUSD",1772815592954,41.30329599,84.739,84.682,0.51493619]
["bitfinex","SOLUSD",1772815593124,10.94427692,84.72,84.682,0.51493619]
["bitfinex","SOLUSD",1772815593505,0.14216157,84.728,84.682,0.51493619]
["bitfinex","SOLUSD",1772815594202,0.42648471,84.738,84.682,0.51493619]
["bitfinex","SOLUSD",1772815594409,10.94427692,84.73,84.682,0.51493619]
["bitfinex","SOLUSD",1772815595425,0.28432314,84.736,84.684,0.51493619]
["bitfinex","SOLUSD",1772815595732,0.42648471,84.736,84.684,0.51493619]
["bitfinex","SOLUSD",1772815596124,11.80122024,84.737,84.684,0.51493619]
["bitfinex","SOLUSD",1772815597034,41.30427085,84.737,84.684,0.51493619]
["bitfinex","SOLUSD",1772815598330,41.30427085,84.737,84.674,0.28432314]
["bitfinex","SOLUSD",1772815598331,10.94427692,84.73,84.686,0.51493619]
["bitfinex","SOLUSD",1772815599820,10.94427692,84.73,84.688,0.51493619]
["bitfinex","SOLUSD",1772815599821,0.0203281,84.728,84.688,0.51493619]
["bitfinex","SOLUSD",1772815600227,11.80181645,84.733,84.688,0.51493619]
["bitfinex","SOLUSD",1772815602033,0.0224687,84.739,84.69,0.51493619]
["bitfinex","SOLUSD",1772815604041,0.02456063,84.728,84.692,0.51493619]
["bitfinex","SOLUSD",1772815604228,41.30817075,84.729,84.674,0.28432314]
["bitfinex","SOLUSD",1772815604229,0.02456063,84.718,84.679,0.51493619]
["bitfinex","SOLUSD",1772815604540,0.14216157,84.719,84.675,0.51493619]
["bitfinex","SOLUSD",1772815604541,0.02456063,84.709,84.675,0.51493619]
["bitfinex","SOLUSD",1772815605336,0.02456063,84.709,84.67,11.81048797]
["bitfinex","SOLUSD",1772815605537,0.02558972,84.708,84.67,11.81048797]
["bitfinex","SOLUSD",1772815605744,0.02558972,84.708,84.667,0.51493619]
["bitfinex","SOLUSD",1772815606125,0.45308288,84.707,84.668,11.81083762]
["bitfinex","SOLUSD",1772815606433,0.45308288,84.707,84.667,0.51493619]
["bitfinex","SOLUSD",1772815606434,0.02659817,84.699,84.659,12.32691208]
["bitfinex","SOLUSD",1772815606636,0.42648471,84.699,84.66,0.51493619]
["bitfinex","SOLUSD",1772815606826,0.02659817,84.698,84.66,12.32688988]
["bitfinex","SOLUSD",1772815607841,3.69383402,84.697,84.639,12.34411872]
["bitfinex","SOLUSD",1772815608144,0.42648471,84.689,84.64,0.52923433]
["bitfinex","SOLUSD",1772815608323,10.94427692,84.69,84.643,0.52923433]
["bitfinex","SOLUSD",1772815608324,41.25465398,84.688,84.643,0.52923433]
["bitfinex","SOLUSD",1772815608639,10.94427692,84.68,84.643,0.52923433]
["bitfinex","SOLUSD",1772815609937,41.25465398,84.688,84.643,0.52923433]
["bitfinex","SOLUSD",1772815610322,41.25465398,84.688,84.645,0.52923433]
["bitfinex","SOLUSD",1772815610843,11.80741267,84.693,84.646,0.52923433]
["bitfinex","SOLUSD",1772815611044,29.51339972,84.708,84.648,0.52923433]
["bitfinex","SOLUSD",1772815611346,29.51339972,84.708,84.652,0.52923433]
["bitfinex","SOLUSD",1772815611546,11.80512106,84.709,84.652,0.52923433]
["bitfinex","SOLUSD",1772815612046,41.31792371,84.709,84.652,0.52923433]
["bitfinex","SOLUSD",1772815612422,41.31792371,84.709,84.655,0.52923433]
["bitfinex","SOLUSD",1772815615348,41.31792371,84.709,84.657,0.52923433]
["bitfinex","SOLUSD",1772815617035,59.00838186,84.734,84.657,0.52923433]
["bitfinex","SOLUSD",1772815617036,29.50962146,84.719,84.659,0.52923433]
["bitfinex","SOLUSD",1772815617237,11.80386694,84.718,84.666,0.52923433]
["bitfinex","SOLUSD",1772815617431,11.80386694,84.718,84.672,0.52923433]
["bitfinex","SOLUSD",1772815618950,10.94427692,84.71,84.672,0.52923433]
["bitfinex","SOLUSD",1772815619331,41.31792371,84.709,84.673,11.81014018]
["bitfinex","SOLUSD",1772815619528,41.31792371,84.709,84.672,0.52923433]
["bitfinex","SOLUSD",1772815619732,41.31792371,84.709,84.662,29.52918664]
["bitfinex","SOLUSD",1772815619733,41.31792371,84.709,84.674,0.52923433]
["bitfinex","SOLUSD",1772815620542,41.31792371,84.709,84.63,47.2641515]
["bitfinex","SOLUSD",1772815620543,10.94427692,84.7,84.652,0.52923433]
["bitfinex","SOLUSD",1772815621339,41.32280191,84.699,84.654,0.52923433]
["bitfinex","SOLUSD",1772815621532,10.94427692,84.69,84.654,0.52923433]
["bitfinex","SOLUSD",1772815622055,41.32280191,84.699,84.588,47.28763053]
["bitfinex","SOLUSD",1772815622056,10.94427692,84.67,84.62,0.52923433]
["bitfinex","SOLUSD",1772815622256,10.94427692,84.67,84.621,0.52923433]
["bitfinex","SOLUSD",1772815623358,10.94427692,84.67,84.623,0.52923433]
["bitfinex","SOLUSD",1772815623359,41.33744345,84.669,84.623,0.52923433]
["bitfinex","SOLUSD",1772815624251,0.42648471,84.668,84.623,0.52923433]
["bitfinex","SOLUSD",1772815624450,11.81069813,84.669,84.623,0.52923433]
["bitfinex","SOLUSD",1772815624646,11.81069813,84.669,84.624,0.52923433]
["bitfinex","SOLUSD",1772815625053,41.33744345,84.669,84.624,0.52923433]
["bitfinex","SOLUSD",1772815625447,41.33744345,84.669,84.626,0.52923433]
["bitfinex","SOLUSD",1772815626361,11.81069813,84.669,84.626,0.52923433]
["bitfinex","SOLUSD",1772815627450,10.95949129,84.66,84.628,0.52923433]
["bitfinex","SOLUSD",1772815627648,0.42648471,84.679,84.628,0.52923433]
["bitfinex","SOLUSD",1772815627964,10.95949129,84.67,84.628,0.52923433]
["bitfinex","SOLUSD",1772815628454,4.38394935,84.68,84.628,0.52923433]
["bitfinex","SOLUSD",1772815628762,11.80846667,84.685,84.632,0.52923433]
["bitfinex","SOLUSD",1772815629137,0.02036786,84.697,84.634,0.52923433]
["bitfinex","SOLUSD",1772815629138,11.80693303,84.696,84.634,0.52923433]
["bitfinex","SOLUSD",1772815629547,11.80693303,84.696,84.638,0.14216157]
["bitfinex","SOLUSD",1772815629753,11.80693303,84.696,84.641,0.52923433]
["bitfinex","SOLUSD",1772815631543,11.80693303,84.696,84.644,0.52923433]
["bitfinex","SOLUSD",1772815631953,29.51309126,84.709,84.646,0.52923433]
["bitfinex","SOLUSD",1772815631954,11.80631642,84.701,84.646,0.52923433]
["bitfinex","SOLUSD",1772815632454,11.80631642,84.701,84.652,0.52923433]
["bitfinex","SOLUSD",1772815633662,0.02239072,84.714,84.657,0.52923433]
["bitfinex","SOLUSD",1772815633966,29.53330506,84.718,84.661,0.52923433]
["bitfinex","SOLUSD",1772815634162,0.02362584,84.717,84.661,0.52923433]
["bitfinex","SOLUSD",1772815634556,11.82651754,84.725,84.667,0.52923433]
["bitfinex","SOLUSD",1772815634749,0.02362584,84.724,84.671,0.52923433]
["bitfinex","SOLUSD",1772815634958,0.0242324,84.719,84.671,0.52923433]
["bitfinex","SOLUSD",1772815636176,0.02482595,84.718,84.673,0.52923433]
["bitfinex","SOLUSD",1772815636552,11.80316138,84.724,84.674,0.52923433]
["bitfinex","SOLUSD",1772815636757,0.02541826,84.723,84.674,0.52923433]
["bitfinex","SOLUSD",1772815636965,0.02541826,84.719,84.674,0.52923433]
["bitfinex","SOLUSD",1772815637451,0.02541826,84.723,84.674,0.52923433]
["bitfinex","SOLUSD",1772815637850,11.80213669,84.731,84.676,0.52923433]
["bitfinex","SOLUSD",1772815638058,11.80213669,84.731,84.678,0.52923433]
["bitfinex","SOLUSD",1772815638372,10.95280133,84.73,84.681,0.52923433]
["bitfinex","SOLUSD",1772815638750,0.02600421,84.731,84.681,0.52923433]
["bitfinex","SOLUSD",1772815640068,0.02716529,84.709,84.681,0.52923433]
["bitfinex","SOLUSD",1772815640368,0.02716529,84.729,84.683,0.52923433]
["bitfinex","SOLUSD",1772815640559,0.02716529,84.729,84.683,0.81355747]
["bitfinex","SOLUSD",1772815640752,22.75499653,84.73,84.684,0.52923433]
["bitfinex","SOLUSD",1772815640753,11.8021952,84.73,84.684,0.52923433]
["bitfinex","SOLUSD",1772815641967,0.02827709,84.729,84.684,0.52923433]
["bitfinex","SOLUSD",1772815642270,0.02827709,84.729,84.667,0.28432314]
["bitfinex","SOLUSD",1772815642271,0.02827709,84.719,84.686,0.52923433]
["bitfinex","SOLUSD",1772815642769,0.02827709,84.719,84.626,4.82477569]
["bitfinex","SOLUSD",1772815642770,0.02883085,84.709,84.669,0.52923433]
["bitfinex","SOLUSD",1772815643071,10.95280133,84.7,84.669,0.52923433]
["bitfinex","SOLUSD",1772815643373,0.02883085,84.699,84.671,0.52923433]
["bitfinex","SOLUSD",1772815644154,0.02883085,84.699,84.654,0.52923433]
["bitfinex","SOLUSD",1772815644349,0.0293706,84.698,84.656,0.52923433]
["bitfinex","SOLUSD",1772815644977,0.0293706,84.698,84.655,41.34427971]
["bitfinex","SOLUSD",1772815644978,0.02990443,84.689,84.655,11.81265134]
["bitfinex","SOLUSD",1772815645493,0.02990443,84.689,84.656,0.52923433]
["bitfinex","SOLUSD",1772815645865,11.83781336,84.689,84.657,11.81237227]
["bitfinex","SOLUSD",1772815646174,0.03044702,84.688,84.656,0.52923433]
["bitfinex","SOLUSD",1772815646373,0.03044702,84.688,84.657,0.52923433]
["bitfinex","SOLUSD",1772815646583,11.80790893,84.689,84.657,0.52923433]
["bitfinex","SOLUSD",1772815647253,0.03098321,84.688,84.657,0.52923433]
["bitfinex","SOLUSD",1772815647862,0.03098321,84.688,84.652,11.81303759]
["bitfinex","SOLUSD",1772815648281,0.03098321,84.688,84.653,0.52923433]
["bitfinex","SOLUSD",1772815648588,0.03150557,84.688,84.653,0.52923433]
["bitfinex","SOLUSD",1772815649980,0.03253275,84.679,84.628,0.52923433]
["bitfinex","SOLUSD",1772815650673,10.98533408,84.67,84.628,0.52923433]
["bitfinex","SOLUSD",1772815651176,0.03303707,84.669,84.628,0.52923433]
["bitfinex","SOLUSD",1772815652165,0.03402638,84.668,84.63,0.52923433]
["bitfinex","SOLUSD",1772815652588,4.38394649,84.69,84.632,0.52923433]
["bitfinex","SOLUSD",1772815652882,0.03402638,84.692,84.632,0.52923433]
["bitfinex","SOLUSD",1772815653460,0.03402638,84.692,84.636,0.52923433]
["bitfinex","SOLUSD",1772815653772,0.03402638,84.692,84.631,0.14216157]
["bitfinex","SOLUSD",1772815653773,41.32285398,84.699,84.642,0.52923433]
["bitfinex","SOLUSD",1772815653980,11.80651483,84.699,84.652,0.52923433]
["bitfinex","SOLUSD",1772815654280,11.80598314,84.703,84.655,0.52923433]
["bitfinex","SOLUSD",1772815656756,11.80598314,84.703,84.656,11.81251181]
["bitfinex","SOLUSD",1772815656757,0.03640746,84.689,84.656,11.81251181]
["bitfinex","SOLUSD",1772815657080,0.03640746,84.689,84.652,11.81301467]
["bitfinex","SOLUSD",1772815657661,10.98658617,84.68,84.648,12.3428416]
["bitfinex","SOLUSD",1772815658273,10.98658617,84.68,84.623,3.69383402]
["bitfinex","SOLUSD",1772815658274,0.03685949,84.669,84.623,0.52923433]
["bitfinex","SOLUSD",1772815658780,11.81209322,84.659,84.625,0.52923433]
["bitfinex","SOLUSD",1772815659259,41.34232627,84.659,84.625,0.52923433]
["bitfinex","SOLUSD",1772815659464,0.03731389,84.658,84.625,0.52923433]
["bitfinex","SOLUSD",1772815659665,0.03731389,84.658,84.624,11.81697863]
["bitfinex","SOLUSD",1772815659978,0.03731389,84.658,84.576,47.294433]
["bitfinex","SOLUSD",1772815659979,10.95017871,84.64,84.611,0.52923433]
["bitfinex","SOLUSD",1772815660162,0.03776254,84.649,84.611,12.34802857]
["bitfinex","SOLUSD",1772815660363,0.03776254,84.649,84.612,0.52923433]
["bitfinex","SOLUSD",1772815660364,0.03776254,84.648,84.612,0.52923433]
["bitfinex","SOLUSD",1772815660565,10.95017871,84.64,84.612,0.52923433]
["bitfinex","SOLUSD",1772815660770,11.81488439,84.639,84.612,0.52923433]
["bitfinex","SOLUSD",1772815660985,11.81488439,84.639,84.61,0.09971285]
["bitfinex","SOLUSD",1772815661176,0.03820424,84.638,84.61,0.09971285]
["bitfinex","SOLUSD",1772815661373,41.35209536,84.639,84.61,0.62894718]
["bitfinex","SOLUSD",1772815661374,11.81488439,84.639,84.61,0.62894718]
["bitfinex","SOLUSD",1772815661889,11.81488439,84.639,84.611,0.52923433]
["bitfinex","SOLUSD",1772815662183,11.81488439,84.639,84.61,11.91863697]
["bitfinex","SOLUSD",1772815662184,0.0386498,84.638,84.61,0.09971285]
["bitfinex","SOLUSD",1772815662384,11.81488439,84.639,84.612,0.52923433]
["bitfinex","SOLUSD",1772815662884,29.53375455,84.649,84.612,0.52923433]
["bitfinex","SOLUSD",1772815662885,0.03909007,84.648,84.612,0.52923433]
["bitfinex","SOLUSD",1772815663867,0.03951704,84.639,84.61,0.09971285]
["bitfinex","SOLUSD",1772815665077,0.14216157,84.643,84.61,0.62894718]
["bitfinex","SOLUSD",1772815665270,0.03993037,84.639,84.61,0.09971285]
["bitfinex","SOLUSD",1772815665467,0.03993037,84.639,84.61,0.62894718]
["bitfinex","SOLUSD",1772815665690,0.14216157,84.643,84.61,0.62894718]
["bitfinex","SOLUSD",1772815666073,0.04034041,84.639,84.61,0.62894718]
["bitfinex","SOLUSD",1772815666288,0.14216157,84.643,84.61,0.05937244]
["bitfinex","SOLUSD",1772815666294,10.95017871,84.63,84.61,0.05937244]
["bitfinex","SOLUSD",1772815666488,10.95017871,84.62,84.61,0.05937244]
["bitfinex","SOLUSD",1772815666674,10.95017871,84.63,84.61,0.05937244]
["bitfinex","SOLUSD",1772815667076,41.35698164,84.629,84.61,0.05937244]
["bitfinex","SOLUSD",1772815667683,11.81628047,84.629,84.61,0.05937244]
["bitfinex","SOLUSD",1772815668081,10.95017871,84.62,84.6,1e-08]
["bitfinex","SOLUSD",1772815668796,10.95017871,84.61,84.6,1e-08]
["bitfinex","SOLUSD",1772815668993,10.95017871,84.61,84.59,1e-08]
["bitfinex","SOLUSD",1772815669194,41.36675767,84.609,84.59,1e-08]
["bitfinex","SOLUSD",1772815669494,11.81781654,84.618,84.59,0.54940455]
["bitfinex","SOLUSD",1772815670379,11.81642009,84.628,84.59,0.54940455]
["bitfinex","SOLUSD",1772815671093,0.14216157,84.649,84.592,0.54940454]
["bitfinex","SOLUSD",1772815671395,11.81265637,84.655,84.595,0.54940454]
["bitfinex","SOLUSD",1772815671691,11.81320953,84.651,84.602,0.54940454]
["bitfinex","SOLUSD",1772815673175,11.81320953,84.651,84.605,0.54940454]
["bitfinex","SOLUSD",1772815675400,11.81320953,84.651,84.607,0.54940454]
["bitfinex","SOLUSD",1772815677403,11.81320953,84.651,84.609,0.54940454]
["bitfinex","SOLUSD",1772815678208,10.95017871,84.65,84.609,0.54940454]
["bitfinex","SOLUSD",1772815678801,10.95017871,84.65,84.601,0.54940454]
["bitfinex","SOLUSD",1772815679103,10.95017871,84.64,84.593,0.54940454]
["bitfinex","SOLUSD",1772815679510,10.95017871,84.63,84.595,0.54940454]
["bitfinex","SOLUSD",1772815679723,10.95017871,84.62,84.586,0.54940454]
["bitfinex","SOLUSD",1772815679885,10.95017871,84.61,84.586,0.54940454]
["bitfinex","SOLUSD",1772815680319,10.95017871,84.62,84.586,0.54940454]
["bitfinex","SOLUSD",1772815680608,0.28432314,84.636,84.579,0.54940454]
["bitfinex","SOLUSD",1772815680609,10.95017871,84.61,84.579,0.54940454]
["bitfinex","SOLUSD",1772815681614,41.36675767,84.609,84.579,0.54940454]
["bitfinex","SOLUSD",1772815681905,41.36675767,84.609,84.58,0.74940454]
["bitfinex","SOLUSD",1772815682908,11.81753722,84.62,84.581,0.54940454]
["bitfinex","SOLUSD",1772815683107,22.76771593,84.62,84.581,0.54940454]
["bitfinex","SOLUSD",1772815683604,22.76771593,84.62,84.58,12.02302486]
["bitfinex","SOLUSD",1772815683605,10.95017871,84.61,84.58,0.2]
["bitfinex","SOLUSD",1772815684005,10.95017871,84.6,84.58,0.2]
["bitfinex","SOLUSD",1772815684506,10.98092536,84.6,84.563,0.54940454]
["bitfinex","SOLUSD",1772815684705,10.98092536,84.6,84.56,0.2]
["bitfinex","SOLUSD",1772815684706,0.42648471,84.616,84.56,0.2]
["bitfinex","SOLUSD",1772815684889,10.98092536,84.58,84.56,0.2]
["bitfinex","SOLUSD",1772815685093,10.98092536,84.59,84.56,0.2]
["bitfinex","SOLUSD",1772815685290,41.36138028,84.62,84.561,0.54940454]
["bitfinex","SOLUSD",1772815685505,0.28432314,84.619,84.561,0.54940454]
["bitfinex","SOLUSD",1772815685687,0.28432314,84.619,84.563,0.54940454]
["bitfinex","SOLUSD",1772815685688,10.98092536,84.61,84.563,0.54940454]
["bitfinex","SOLUSD",1772815686096,10.98092536,84.6,84.563,0.54940454]
["bitfinex","SOLUSD",1772815686306,10.98092536,84.59,84.563,0.54940454]
["bitfinex","SOLUSD",1772815686505,10.98092536,84.59,84.56,0.2]
["bitfinex","SOLUSD",1772815686701,10.98092536,84.59,84.561,0.54940454]
["bitfinex","SOLUSD",1772815686908,3.69383402,84.615,84.561,0.54940454]
["bitfinex","SOLUSD",1772815686909,10.98092536,84.6,84.561,0.54940454]
["bitfinex","SOLUSD",1772815687710,0.42648471,84.597,84.561,0.54940454]
["bitfinex","SOLUSD",1772815687910,10.98092536,84.59,84.561,0.54940454]
["bitfinex","SOLUSD",1772815688115,0.42648471,84.597,84.561,0.54940454]
["bitfinex","SOLUSD",1772815688406,10.98092536,84.59,84.56,0.2]
["bitfinex","SOLUSD",1772815688610,0.42648471,84.597,84.56,0.2]
["bitfinex","SOLUSD",1772815688812,10.98092536,84.59,84.56,0.2]
["bitfinex","SOLUSD",1772815689213,0.42648471,84.597,84.56,0.2]
["bitfinex","SOLUSD",1772815689408,10.98092536,84.58,84.445,175.2519466]
["bitfinex","SOLUSD",1772815689612,41.37213645,84.598,74.267,56.66820248]
["bitfinex","SOLUSD",1772815689613,10.98092536,84.57,84.531,0.54940454]
["bitfinex","SOLUSD",1772815689817,41.38632358,84.569,84.531,0.54940454]
["bitfinex","SOLUSD",1772815690204,41.38632358,84.569,84.533,0.54940454]
["bitfinex","SOLUSD",1772815692709,41.38632358,84.569,84.534,0.54940454]
["bitfinex","SOLUSD",1772815692900,11.82466388,84.569,84.534,0.54940454]
["bitfinex","SOLUSD",1772815693106,41.38632358,84.569,84.534,0.54940454]
["bitfinex","SOLUSD",1772815693299,11.82466388,84.569,84.534,0.83372768]
["bitfinex","SOLUSD",1772815693515,11.82411226,84.573,84.535,0.54940454]
["bitfinex","SOLUSD",1772815694213,11.82411226,84.573,84.537,0.54940454]
["bitfinex","SOLUSD",1772815697016,10.98092536,84.57,84.537,0.54940454]
["bitfinex","SOLUSD",1772815697217,0.21217894,84.559,84.53,0.2]
["bitfinex","SOLUSD",1772815697416,10.98092536,84.55,84.53,0.2]
["bitfinex","SOLUSD",1772815698107,0.21262605,84.549,84.503,0.28432314]
["bitfinex","SOLUSD",1772815698317,0.21262605,84.549,84.516,11.83203331]
["bitfinex","SOLUSD",1772815699118,11.82760088,84.548,84.519,0.5003155]
["bitfinex","SOLUSD",1772815699513,0.21307493,84.547,84.516,11.83203331]
["bitfinex","SOLUSD",1772815699710,0.21352041,84.539,84.508,0.5003155]
["bitfinex","SOLUSD",1772815700618,41.61012351,84.548,84.505,0.5003155]
["bitfinex","SOLUSD",1772815700821,41.3966031,84.548,84.506,0.5003155]
["bitfinex","SOLUSD",1772815701709,41.3966031,84.548,84.505,0.28432314]
["bitfinex","SOLUSD",1772815701710,29.78339565,84.548,84.508,0.5003155]
["bitfinex","SOLUSD",1772815701913,11.82676159,84.554,84.508,0.5003155]
["bitfinex","SOLUSD",1772815702306,41.39366558,84.554,84.508,0.5003155]
["bitfinex","SOLUSD",1772815703824,29.56373016,84.564,84.511,0.5003155]
["bitfinex","SOLUSD",1772815704821,29.56373016,84.564,84.514,0.5003155]
["bitfinex","SOLUSD",1772815705198,0.21565383,84.559,84.514,0.5003155]
["bitfinex","SOLUSD",1772815706018,29.56373016,84.564,84.514,0.5003155]
["bitfinex","SOLUSD",1772815706719,0.21606635,84.588,84.517,0.5003155]
["bitfinex","SOLUSD",1772815706921,11.82388961,84.575,84.524,0.5003155]
["bitfinex","SOLUSD",1772815707125,11.82410461,84.573,84.532,0.5003155]
["bitfinex","SOLUSD",1772815707507,41.38436615,84.573,84.532,0.5003155]
["bitfinex","SOLUSD",1772815708020,0.21688211,84.569,84.532,0.5003155]
["bitfinex","SOLUSD",1772815709014,0.21728051,84.567,84.534,0.5003155]
["bitfinex","SOLUSD",1772815711008,4.39478059,84.57,84.536,0.5003155]
["bitfinex","SOLUSD",1772815711009,11.82508336,84.566,84.536,0.5003155]
["bitfinex","SOLUSD",1772815711623,12.04352294,84.566,84.536,0.5003155]
["bitfinex","SOLUSD",1772815711805,0.21843958,84.565,84.536,0.5003155]
["bitfinex","SOLUSD",1772815712631,41.38779177,84.566,84.536,0.5003155]
["bitfinex","SOLUSD",1772815712811,0.21920274,84.565,84.536,0.5003155]
["bitfinex","SOLUSD",1772815713129,12.04456577,84.564,84.531,0.53707257]
["bitfinex","SOLUSD",1772815713537,0.21920274,84.597,84.531,0.53707257]
["bitfinex","SOLUSD",1772815713715,0.21920274,84.597,84.526,29.57667335]
["bitfinex","SOLUSD",1772815713716,11.82088987,84.596,84.569,0.53707257]
["bitfinex","SOLUSD",1772815714632,11.81977211,84.604,84.569,0.53707257]
["bitfinex","SOLUSD",1772815715021,11.81977211,84.604,84.552,0.14216157]
["bitfinex","SOLUSD",1772815715022,0.5274056,84.615,84.571,0.53707257]
["bitfinex","SOLUSD",1772815715228,11.81767688,84.619,84.571,0.53707257]
["bitfinex","SOLUSD",1772815715229,0.5274056,84.618,84.572,0.53707257]
["bitfinex","SOLUSD",1772815716016,11.81767688,84.619,84.572,0.53707257]
["bitfinex","SOLUSD",1772815716326,0.5274056,84.618,84.572,0.53707257]
["bitfinex","SOLUSD",1772815716530,0.5274056,84.609,84.572,0.53707257]
["bitfinex","SOLUSD",1772815717138,0.5274056,84.607,84.572,0.53707257]
["bitfinex","SOLUSD",1772815717333,0.5274056,84.607,84.573,11.82410461]
["bitfinex","SOLUSD",1772815717631,0.5274056,84.607,84.573,0.53707257]
["bitfinex","SOLUSD",1772815719225,0.5274056,84.605,84.573,12.36105624]
["bitfinex","SOLUSD",1772815719435,0.5274056,84.605,84.574,0.53707257]
["bitfinex","SOLUSD",1772815719639,11.8183752,84.614,84.575,0.53707257]
["bitfinex","SOLUSD",1772815720321,0.5274056,84.613,84.575,0.53707257]
["bitfinex","SOLUSD",1772815720942,0.5274056,84.609,84.575,0.53707257]
["bitfinex","SOLUSD",1772815721145,0.5274056,84.607,84.575,0.53707257]
["bitfinex","SOLUSD",1772815721346,41.36724659,84.608,84.566,0.53707257]
["bitfinex","SOLUSD",1772815721347,0.5274056,84.599,84.566,0.53707257]
["bitfinex","SOLUSD",1772815721645,0.5274056,84.599,84.56,0.53707257]
["bitfinex","SOLUSD",1772815722837,0.5274056,84.607,84.56,0.53707257]
["bitfinex","SOLUSD",1772815724325,41.36822446,84.606,84.562,0.53707257]
["bitfinex","SOLUSD",1772815725036,11.8194927,84.606,84.563,0.53707257]
["bitfinex","SOLUSD",1772815726346,29.5457755,84.615,84.566,0.53707257]
["bitfinex","SOLUSD",1772815726557,30.0731811,84.615,84.566,0.53707257]
["bitfinex","SOLUSD",1772815728130,30.0731811,84.615,84.565,0.28432314]
["bitfinex","SOLUSD",1772815728131,11.81809586,84.616,84.569,0.53707257]
["bitfinex","SOLUSD",1772815728437,11.81809586,84.616,84.574,0.53707257]
["bitfinex","SOLUSD",1772815728633,3.35759249,84.617,84.575,0.14216157]
["bitfinex","SOLUSD",1772815728842,3.35759249,84.617,84.576,0.53707257]
["bitfinex","SOLUSD",1772815729340,0.5274056,84.659,84.599,0.14216157]
["bitfinex","SOLUSD",1772815729532,0.5274056,84.659,84.602,0.53707257]
["bitfinex","SOLUSD",1772815729533,0.5274056,84.653,84.602,0.53707257]
["bitfinex","SOLUSD",1772815730131,2.01455549,84.663,84.562,4.50751065]
["bitfinex","SOLUSD",1772815730132,11.81167465,84.662,84.612,0.53707257]
["bitfinex","SOLUSD",1772815730464,0.5274056,84.659,84.618,0.53707257]
["bitfinex","SOLUSD",1772815731729,11.81195369,84.66,84.622,0.53707257]
["bitfinex","SOLUSD",1772815732372,11.81195369,84.66,84.625,0.53707257]
["bitfinex","SOLUSD",1772815733851,0.5274056,84.659,84.626,11.81669935]
["bitfinex","SOLUSD",1772815734050,0.5274056,84.659,84.627,0.53707257]
["bitfinex","SOLUSD",1772815734469,0.5274056,84.659,84.612,0.14216157]
["bitfinex","SOLUSD",1772815734470,0.5274056,84.659,84.621,11.81735613]
["bitfinex","SOLUSD",1772815734972,0.5274056,84.659,84.622,0.53707257]
["bitfinex","SOLUSD",1772815735845,0.56235762,84.657,84.622,0.53707257]
["bitfinex","SOLUSD",1772815736050,0.56235762,84.657,84.624,0.52513725]
["bitfinex","SOLUSD",1772815736943,11.81251181,84.656,84.624,0.52513725]
["bitfinex","SOLUSD",1772815737150,0.56235762,84.655,84.624,0.52513725]
["bitfinex","SOLUSD",1772815738167,0.56235762,84.655,84.624,12.34199464]
["bitfinex","SOLUSD",1772815738366,41.34379134,84.656,84.597,0.52513725]
["bitfinex","SOLUSD",1772815738367,0.56235762,84.639,84.597,0.52513725]
["bitfinex","SOLUSD",1772815739253,0.56235762,84.637,84.599,0.52513725]
["bitfinex","SOLUSD",1772815739451,47.24819483,84.66,84.599,0.52513725]
["bitfinex","SOLUSD",1772815739452,0.56235762,84.653,84.601,0.52513725]
["bitfinex","SOLUSD",1772815739659,0.56235762,84.662,84.601,0.52513725]
["bitfinex","SOLUSD",1772815740971,0.56235762,84.662,84.6,0.14216157]
["bitfinex","SOLUSD",1772815740972,0.56235762,84.658,84.604,0.52513725]
["bitfinex","SOLUSD",1772815741168,0.56235762,84.658,84.609,0.14216157]
["bitfinex","SOLUSD",1772815741366,0.56235762,84.658,84.612,0.52513725]
["bitfinex","SOLUSD",1772815742565,0.14216157,84.681,84.603,0.28432314]
["bitfinex","SOLUSD",1772815742566,13.82614537,84.663,84.618,0.5636363]
["bitfinex","SOLUSD",1772815742754,0.53119715,84.694,84.618,0.14216157]
["bitfinex","SOLUSD",1772815742951,0.53119715,84.694,84.629,0.5636363]
["bitfinex","SOLUSD",1772815743150,0.53119715,84.679,84.631,0.5636363]
["bitfinex","SOLUSD",1772815743682,0.53119715,84.669,84.623,0.5636363]
["bitfinex","SOLUSD",1772815744869,0.53119715,84.667,84.626,0.5636363]
["bitfinex","SOLUSD",1772815745280,0.53119715,84.667,84.625,0.28432314]
["bitfinex","SOLUSD",1772815745281,0.53119715,84.675,84.628,0.5636363]
["bitfinex","SOLUSD",1772815745582,0.53119715,84.673,84.635,0.14216157]
["bitfinex","SOLUSD",1772815745888,0.53119715,84.673,84.642,0.5636363]
["bitfinex","SOLUSD",1772815746456,0.53119715,84.673,84.626,0.5636363]
["bitfinex","SOLUSD",1772815746758,0.53119715,84.673,84.628,0.5636363]
["bitfinex","SOLUSD",1772815746960,47.20657259,84.734,84.61,1.18189339]
["bitfinex","SOLUSD",1772815746961,0.53119715,84.675,84.631,0.5636363]
["bitfinex","SOLUSD",1772815747363,0.53119715,84.675,84.63,0.28432314]
["bitfinex","SOLUSD",1772815747364,0.53119715,84.694,84.633,0.5636363]
["bitfinex","SOLUSD",1772815747563,0.53119715,84.693,84.643,0.14216157]
["bitfinex","SOLUSD",1772815747861,11.80721184,84.694,84.652,0.5636363]
["bitfinex","SOLUSD",1772815748060,0.2,84.7,84.658,0.5636363]
["bitfinex","SOLUSD",1772815748361,0.2,84.7,84.672,0.5636363]
["bitfinex","SOLUSD",1772815748978,0.2,84.7,84.674,0.5636363]
["bitfinex","SOLUSD",1772815749174,0.2,84.71,84.676,0.5636363]
["bitfinex","SOLUSD",1772815749377,0.2,84.71,84.681,0.14216157]
["bitfinex","SOLUSD",1772815749568,0.2,84.71,84.674,0.42648471]
["bitfinex","SOLUSD",1772815749569,0.73119715,84.71,84.682,0.5636363]
["bitfinex","SOLUSD",1772815749771,0.2,84.71,84.682,0.5636363]
["bitfinex","SOLUSD",1772815750082,1e-08,84.71,84.675,0.5636363]
["bitfinex","SOLUSD",1772815750264,1e-08,84.71,84.681,0.5636363]
["bitfinex","SOLUSD",1772815751272,1e-08,84.71,84.674,0.28432314]
["bitfinex","SOLUSD",1772815751273,1e-08,84.71,84.684,0.5636363]
["bitfinex","SOLUSD",1772815752577,0.53119716,84.71,84.669,0.5636363]
["bitfinex","SOLUSD",1772815752784,0.53119716,84.71,84.671,0.5636363]
["bitfinex","SOLUSD",1772815753179,0.53119715,84.708,84.674,0.5636363]
["bitfinex","SOLUSD",1772815757687,0.53119715,84.706,84.675,11.80986123]
["bitfinex","SOLUSD",1772815759184,0.53119715,84.706,84.667,12.37461342]
["bitfinex","SOLUSD",1772815759566,0.53119715,84.704,84.668,0.5636363]
["bitfinex","SOLUSD",1772815760492,0.53119715,84.704,84.658,41.34281461]
["bitfinex","SOLUSD",1772815760493,0.53119715,84.704,84.658,11.81223274]
["bitfinex","SOLUSD",1772815761390,0.53119715,84.704,84.661,0.5636363]
["bitfinex","SOLUSD",1772815761587,0.53119715,84.704,84.664,0.5636363]
["bitfinex","SOLUSD",1772815761980,0.53119715,84.704,84.662,11.81167465]
["bitfinex","SOLUSD",1772815761981,0.53119715,84.703,84.662,11.81167465]
["bitfinex","SOLUSD",1772815762178,0.53119715,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772815762792,0.53119715,84.699,84.655,0.5636363]
["bitfinex","SOLUSD",1772815762793,0.53119715,84.699,84.656,11.81244282]
["bitfinex","SOLUSD",1772815763382,0.53119715,84.699,84.657,0.5636363]
["bitfinex","SOLUSD",1772815763582,41.32044978,84.704,84.659,0.5636363]
["bitfinex","SOLUSD",1772815763583,0.53119715,84.697,84.659,0.5636363]
["bitfinex","SOLUSD",1772815765679,0.53119715,84.695,84.66,11.81195369]
["bitfinex","SOLUSD",1772815765894,0.53119715,84.695,84.66,12.37558999]
["bitfinex","SOLUSD",1772815766204,0.53119715,84.707,84.662,0.5636363]
["bitfinex","SOLUSD",1772815769297,0.53119715,84.705,84.665,0.5636363]
["bitfinex","SOLUSD",1772815770183,0.53119715,84.699,84.646,0.5636363]
["bitfinex","SOLUSD",1772815770382,0.53119715,84.679,84.646,0.5636363]
["bitfinex","SOLUSD",1772815770595,0.53119715,84.679,84.64,0.42648471]
["bitfinex","SOLUSD",1772815770783,0.53119715,84.679,84.639,12.37849349]
["bitfinex","SOLUSD",1772815770990,0.53119715,84.679,84.64,0.5636363]
["bitfinex","SOLUSD",1772815771294,0.53119715,84.679,84.609,1.18190736]
["bitfinex","SOLUSD",1772815771295,4.37919133,84.67,84.634,0.5636363]
["bitfinex","SOLUSD",1772815771499,0.53119715,84.669,84.634,0.5636363]
["bitfinex","SOLUSD",1772815771902,0.53119715,84.669,84.634,0.84795944]
["bitfinex","SOLUSD",1772815772086,0.53119715,84.669,84.635,12.39693092]
["bitfinex","SOLUSD",1772815773782,0.54090614,84.667,84.636,0.58148814]
["bitfinex","SOLUSD",1772815776097,12.35202276,84.666,84.637,12.39665172]
["bitfinex","SOLUSD",1772815777093,0.54090614,84.665,84.639,11.81488439]
["bitfinex","SOLUSD",1772815777611,0.54090614,84.665,84.638,0.58148814]
["bitfinex","SOLUSD",1772815779395,0.54090614,84.663,84.631,0.58148814]
["bitfinex","SOLUSD",1772815779599,0.54090614,84.663,84.628,0.58148814]
["bitfinex","SOLUSD",1772815780795,0.04090614,84.663,84.628,0.58148814]
["bitfinex","SOLUSD",1772815781808,4.37919133,84.68,84.631,0.72364971]
["bitfinex","SOLUSD",1772815782200,4.37919133,84.69,84.631,0.72364971]
["bitfinex","SOLUSD",1772815782396,4.37919133,84.68,84.631,0.72364971]
["bitfinex","SOLUSD",1772815782811,0.54090614,84.679,84.631,0.72364971]
["bitfinex","SOLUSD",1772815784608,59.03638701,84.694,84.634,0.58148814]
["bitfinex","SOLUSD",1772815784609,0.54090614,84.669,84.634,0.58148814]
["bitfinex","SOLUSD",1772815784908,4.37919133,84.66,84.627,0.58148814]
["bitfinex","SOLUSD",1772815785217,0.54090614,84.659,84.629,0.58148814]
["bitfinex","SOLUSD",1772815786201,11.81223274,84.658,84.63,11.81614084]
["bitfinex","SOLUSD",1772815786396,11.81223274,84.658,84.631,0.58148814]
["bitfinex","SOLUSD",1772815786397,0.54090614,84.657,84.631,0.58148814]
["bitfinex","SOLUSD",1772815787890,0.54090614,84.657,84.623,11.81709895]
["bitfinex","SOLUSD",1772815788095,0.54090614,84.657,84.624,0.58148814]
["bitfinex","SOLUSD",1772815788512,59.04721415,84.678,84.624,0.58148814]
["bitfinex","SOLUSD",1772815788513,0.54090614,84.655,84.624,0.58148814]
["bitfinex","SOLUSD",1772815789219,0.54090614,84.655,84.626,0.58148814]
["bitfinex","SOLUSD",1772815790695,0.54090614,84.653,84.626,0.58148814]
["bitfinex","SOLUSD",1772815793512,0.54090614,84.651,84.626,0.58148814]
["bitfinex","SOLUSD",1772815793707,0.54090614,84.639,84.605,0.58148814]
["bitfinex","SOLUSD",1772815794412,0.54090614,84.651,84.608,0.14216157]
["bitfinex","SOLUSD",1772815794606,0.54090614,84.651,84.616,0.14216157]
["bitfinex","SOLUSD",1772815794811,0.54090614,84.651,84.607,3.97815716]
["bitfinex","SOLUSD",1772815794812,0.54090614,84.651,84.621,0.58148814]
["bitfinex","SOLUSD",1772815795014,0.54090614,84.661,84.621,0.58148814]
["bitfinex","SOLUSD",1772815795817,0.58888699,84.659,84.624,0.54670474]
["bitfinex","SOLUSD",1772815799317,29.52684469,84.669,84.626,0.54670474]
["bitfinex","SOLUSD",1772815799318,12.40111973,84.658,84.626,0.54670474]
["bitfinex","SOLUSD",1772815799814,0.58888699,84.657,84.626,0.54670474]
["bitfinex","SOLUSD",1772815801806,4.37919133,84.66,84.62,0.14216157]
["bitfinex","SOLUSD",1772815801807,0.55284987,84.655,84.62,0.55005991]
["bitfinex","SOLUSD",1772815802308,0.55284987,84.68,84.621,0.55005991]
["bitfinex","SOLUSD",1772815802508,0.55284987,84.699,84.63,0.14216157]
["bitfinex","SOLUSD",1772815802698,0.55284987,84.699,84.637,0.55005991]
["bitfinex","SOLUSD",1772815802898,0.55284987,84.703,84.641,0.55005991]
["bitfinex","SOLUSD",1772815803106,0.55284987,84.703,84.65,0.14216157]
["bitfinex","SOLUSD",1772815803411,0.55284987,84.703,84.658,0.14216157]
["bitfinex","SOLUSD",1772815803615,0.55284987,84.699,84.661,0.55005991]
["bitfinex","SOLUSD",1772815803921,0.55284987,84.689,84.651,0.55005991]
["bitfinex","SOLUSD",1772815804317,0.55284987,84.689,84.653,0.55005991]
["bitfinex","SOLUSD",1772815806027,1e-08,84.71,84.648,11.81357342]
["bitfinex","SOLUSD",1772815806028,0.55284987,84.687,84.648,11.81357342]
["bitfinex","SOLUSD",1772815806400,0.55284987,84.687,84.649,0.55005991]
["bitfinex","SOLUSD",1772815807810,0.55284987,84.685,84.651,0.55005991]
["bitfinex","SOLUSD",1772815809623,0.55284987,84.685,84.642,11.81446563]
["bitfinex","SOLUSD",1772815809824,0.55284987,84.677,84.628,0.55005991]
["bitfinex","SOLUSD",1772815810220,0.55284987,84.677,84.632,0.55005991]
["bitfinex","SOLUSD",1772815811325,0.55284987,84.684,84.632,0.55005991]
["bitfinex","SOLUSD",1772815811630,0.55284987,84.696,84.637,0.55005991]
["bitfinex","SOLUSD",1772815812622,0.55284987,84.694,84.641,0.14216157]
["bitfinex","SOLUSD",1772815812829,0.55284987,84.694,84.642,0.55005991]
["bitfinex","SOLUSD",1772815813833,0.55284987,84.692,84.645,0.55005991]
["bitfinex","SOLUSD",1772815814034,0.55284987,84.689,84.645,0.55005991]
["bitfinex","SOLUSD",1772815814715,0.55284987,84.689,84.647,0.55005991]
["bitfinex","SOLUSD",1772815815017,0.55284987,84.689,84.649,0.55005991]
["bitfinex","SOLUSD",1772815815224,0.55284987,84.689,84.651,0.55005991]
["bitfinex","SOLUSD",1772815816034,11.80804836,84.688,84.654,0.55005991]
["bitfinex","SOLUSD",1772815816615,0.55284987,84.687,84.652,11.81306998]
["bitfinex","SOLUSD",1772815816816,0.55284987,84.679,84.64,104.2]
["bitfinex","SOLUSD",1772815817024,0.55284987,84.679,84.64,116.01462289]
["bitfinex","SOLUSD",1772815817426,0.55284987,84.679,84.642,0.55005991]
["bitfinex","SOLUSD",1772815818318,4.38230565,84.67,84.628,12.36648]
["bitfinex","SOLUSD",1772815818520,0.55284987,84.669,84.631,0.55005991]
["bitfinex","SOLUSD",1772815819428,0.55284987,84.667,84.633,0.55005991]
["bitfinex","SOLUSD",1772815820222,0.55284987,84.667,84.634,0.55005991]
["bitfinex","SOLUSD",1772815820422,0.55284987,84.674,84.634,0.55005991]
["bitfinex","SOLUSD",1772815820723,0.55284987,84.681,84.636,0.55005991]
["bitfinex","SOLUSD",1772815820936,0.55284987,84.681,84.641,0.14216157]
["bitfinex","SOLUSD",1772815821133,0.55284987,84.681,84.642,0.55005991]
["bitfinex","SOLUSD",1772815821842,0.55284987,84.712,84.646,0.55005991]
["bitfinex","SOLUSD",1772815822039,7.53505507,84.716,84.646,0.55005991]
["bitfinex","SOLUSD",1772815822040,0.55284987,84.708,84.648,0.55005991]
["bitfinex","SOLUSD",1772815822246,0.55284987,84.708,84.656,0.55005991]
["bitfinex","SOLUSD",1772815822447,0.55284987,84.708,84.662,0.55005991]
["bitfinex","SOLUSD",1772815823842,0.55284987,84.706,84.664,0.83438305]
["bitfinex","SOLUSD",1772815824041,0.55284987,84.706,84.665,0.55005991]
["bitfinex","SOLUSD",1772815826327,1e-08,84.71,84.667,0.55005991]
["bitfinex","SOLUSD",1772815826328,0.55284987,84.704,84.667,0.55005991]
["bitfinex","SOLUSD",1772815829241,0.55284987,84.704,84.657,29.53083971]
["bitfinex","SOLUSD",1772815829242,1e-08,84.71,84.669,0.55005991]
["bitfinex","SOLUSD",1772815829465,1e-08,84.71,84.672,0.55005991]
["bitfinex","SOLUSD",1772815829754,1e-08,84.71,84.682,0.55005991]
["bitfinex","SOLUSD",1772815829950,7.53505507,84.716,84.683,0.55005991]
["bitfinex","SOLUSD",1772815831030,11.80428495,84.715,84.683,0.55005991]
["bitfinex","SOLUSD",1772815831348,11.80428495,84.715,84.674,1.46532321]
["bitfinex","SOLUSD",1772815831349,12.35741351,84.713,84.686,0.55005991]
["bitfinex","SOLUSD",1772815831741,4.38230565,84.71,84.669,12.41660016]
["bitfinex","SOLUSD",1772815831941,0.60320771,84.709,84.669,12.41660016]
["bitfinex","SOLUSD",1772815832245,0.60320771,84.709,84.67,0.60590203]
["bitfinex","SOLUSD",1772815832643,0.60320771,84.699,84.655,0.60590203]
["bitfinex","SOLUSD",1772815833853,0.60320771,84.699,84.649,12.09781178]
["bitfinex","SOLUSD",1772815833854,0.60320771,84.697,84.657,0.60590203]
["bitfinex","SOLUSD",1772815834536,0.60320771,84.697,84.639,3.69383402]
["bitfinex","SOLUSD",1772815834537,4.38230565,84.68,84.613,0.60590203]
["bitfinex","SOLUSD",1772815834752,4.38230565,84.68,84.614,0.60590203]
["bitfinex","SOLUSD",1772815834753,0.60320771,84.679,84.614,0.60590203]
["bitfinex","SOLUSD",1772815834935,0.60320771,84.679,84.617,0.60590203]
["bitfinex","SOLUSD",1772815835142,0.60320771,84.679,84.621,0.60590203]
["bitfinex","SOLUSD",1772815835762,0.60320771,84.669,84.621,0.60590203]
["bitfinex","SOLUSD",1772815836052,0.60320771,84.667,84.624,0.60590203]
["bitfinex","SOLUSD",1772815837454,0.60320771,84.686,84.628,0.60590203]
["bitfinex","SOLUSD",1772815837751,0.60320771,84.686,84.642,0.60590203]
["bitfinex","SOLUSD",1772815837959,0.60320771,84.685,84.645,0.60590203]
["bitfinex","SOLUSD",1772815838856,0.60320771,84.685,84.644,0.28432314]
["bitfinex","SOLUSD",1772815838857,11.80780742,84.69,84.647,0.60590203]
["bitfinex","SOLUSD",1772815839057,12.41101513,84.69,84.649,0.60590203]
["bitfinex","SOLUSD",1772815839260,0.60320771,84.689,84.651,0.60590203]
["bitfinex","SOLUSD",1772815839841,0.60320771,84.687,84.654,0.60590203]
["bitfinex","SOLUSD",1772815843039,0.60320771,84.687,84.632,0.14216157]
["bitfinex","SOLUSD",1772815843040,0.60320771,84.685,84.646,0.60590203]
["bitfinex","SOLUSD",1772815843640,0.60320771,84.679,84.639,0.60590203]
["bitfinex","SOLUSD",1772815844649,0.60320771,84.679,84.641,0.60590203]
["bitfinex","SOLUSD",1772815845153,0.60320771,84.679,84.644,0.60590203]
["bitfinex","SOLUSD",1772815845456,0.60320771,84.679,84.643,0.28432314]
["bitfinex","SOLUSD",1772815845457,0.60320771,84.695,84.65,0.60590203]
["bitfinex","SOLUSD",1772815845763,0.60320771,84.695,84.652,0.60590203]
["bitfinex","SOLUSD",1772815848260,0.60320771,84.693,84.655,0.60590203]
["bitfinex","SOLUSD",1772815850360,0.60320771,84.691,84.657,0.60590203]
["bitfinex","SOLUSD",1772815851455,0.60320771,84.679,84.626,0.60590203]
["bitfinex","SOLUSD",1772815851861,0.60320771,84.679,84.632,0.60590203]
["bitfinex","SOLUSD",1772815854366,52.28037555,84.69,84.635,0.60590203]
["bitfinex","SOLUSD",1772815854367,0.60320771,84.677,84.635,0.60590203]
["bitfinex","SOLUSD",1772815856063,0.60320771,84.677,84.637,0.57382583]
["bitfinex","SOLUSD",1772815856263,11.80972176,84.676,84.638,41.35258394]
["bitfinex","SOLUSD",1772815856470,0.6070498,84.675,84.642,0.57382583]
["bitfinex","SOLUSD",1772815857047,11.80972176,84.676,84.626,0.57382583]
["bitfinex","SOLUSD",1772815857048,0.6070498,84.669,84.626,0.57382583]
["bitfinex","SOLUSD",1772815857544,0.6070498,84.669,84.624,41.35942521]
["bitfinex","SOLUSD",1772815857545,0.6070498,84.669,84.632,0.57382583]
["bitfinex","SOLUSD",1772815858560,47.22764585,84.697,84.622,0.14216157]
["bitfinex","SOLUSD",1772815858561,0.6070498,84.667,84.635,0.57382583]
["bitfinex","SOLUSD",1772815861467,0.6070498,84.679,84.639,0.57382583]
["bitfinex","SOLUSD",1772815861665,12.41635316,84.679,84.641,0.5808606]
["bitfinex","SOLUSD",1772815861866,12.41635316,84.679,84.637,0.28432314]
["bitfinex","SOLUSD",1772815861867,0.55941762,84.696,84.643,0.5808606]
["bitfinex","SOLUSD",1772815862170,47.18789896,84.768,84.643,0.5808606]
["bitfinex","SOLUSD",1772815862171,0.55941762,84.737,84.662,0.5808606]
["bitfinex","SOLUSD",1772815862375,11.80320534,84.723,84.668,0.5808606]
["bitfinex","SOLUSD",1772815862671,7.50260838,84.757,84.679,0.5808606]
["bitfinex","SOLUSD",1772815862874,0.55941762,84.719,84.681,0.5808606]
["bitfinex","SOLUSD",1772815863453,11.80386694,84.718,84.683,0.28432314]
["bitfinex","SOLUSD",1772815863669,12.36328456,84.718,84.684,0.5808606]
["bitfinex","SOLUSD",1772815863862,0.55941762,84.717,84.684,0.5808606]
["bitfinex","SOLUSD",1772815864170,0.55941762,84.717,84.678,11.80941504]
["bitfinex","SOLUSD",1772815864361,41.3135343,84.718,84.666,0.5808606]
["bitfinex","SOLUSD",1772815864362,0.55941762,84.709,84.666,0.5808606]
["bitfinex","SOLUSD",1772815864561,0.55941762,84.709,84.624,47.26759307]
["bitfinex","SOLUSD",1772815864562,0.55941762,84.699,84.657,0.5808606]
["bitfinex","SOLUSD",1772815864972,0.55941762,84.699,84.644,29.53516865]
["bitfinex","SOLUSD",1772815864973,0.55941762,84.699,84.654,0.28432314]
["bitfinex","SOLUSD",1772815865361,0.55941762,84.699,84.653,11.81290775]
["bitfinex","SOLUSD",1772815865557,0.55941762,84.687,84.649,0.5808606]
["bitfinex","SOLUSD",1772815865767,0.55941762,84.687,84.637,3.69383402]
["bitfinex","SOLUSD",1772815865768,0.55941762,84.687,84.651,0.5808606]
["bitfinex","SOLUSD",1772815867559,0.55941762,84.685,84.651,0.5808606]
["bitfinex","SOLUSD",1772815867759,0.55941762,84.685,84.652,11.81306998]
["bitfinex","SOLUSD",1772815867983,0.55941762,84.685,84.653,0.5808606]
["bitfinex","SOLUSD",1772815869939,0.55941762,84.683,84.637,11.81516358]
["bitfinex","SOLUSD",1772815870091,0.55941762,84.683,84.64,0.5808606]
["bitfinex","SOLUSD",1772815870259,0.55941762,84.683,84.642,0.5808606]
["bitfinex","SOLUSD",1772815870480,11.80860611,84.684,84.642,0.5808606]
["bitfinex","SOLUSD",1772815870783,0.55941762,84.683,84.642,0.5808606]
["bitfinex","SOLUSD",1772815872879,0.55941762,84.681,84.645,0.5808606]
["bitfinex","SOLUSD",1772815874862,11.80836189,84.686,84.647,0.5808606]
["bitfinex","SOLUSD",1772815875066,12.36777951,84.686,84.652,0.5808606]
["bitfinex","SOLUSD",1772815875676,11.80836189,84.686,84.652,0.5808606]
["bitfinex","SOLUSD",1772815875883,11.80786162,84.69,84.652,0.5808606]
["bitfinex","SOLUSD",1772815876182,0.55941762,84.712,84.66,0.5808606]
["bitfinex","SOLUSD",1772815876379,0.55941762,84.711,84.662,0.5808606]
["bitfinex","SOLUSD",1772815876886,0.55941762,84.709,84.662,0.5808606]
["bitfinex","SOLUSD",1772815877086,0.55941762,84.699,84.658,11.81213177]
["bitfinex","SOLUSD",1772815877471,0.55941762,84.699,84.659,0.5808606]
["bitfinex","SOLUSD",1772815878584,41.3232898,84.698,84.659,0.5808606]
["bitfinex","SOLUSD",1772815878888,0.55941762,84.697,84.66,12.39281429]
["bitfinex","SOLUSD",1772815879487,0.55941762,84.697,84.661,0.5808606]
["bitfinex","SOLUSD",1772815879685,11.80608267,84.703,84.662,0.5808606]
["bitfinex","SOLUSD",1772815879864,0.55941762,84.702,84.662,0.5808606]
["bitfinex","SOLUSD",1772815880683,12.36565367,84.701,84.665,0.5808606]
["bitfinex","SOLUSD",1772815881893,0.70243506,84.721,84.666,0.14216157]
["bitfinex","SOLUSD",1772815882189,0.55941762,84.708,84.671,0.5808606]
["bitfinex","SOLUSD",1772815882785,12.36477499,84.708,84.674,0.5808606]
["bitfinex","SOLUSD",1772815883086,0.55941762,84.707,84.674,0.5808606]
["bitfinex","SOLUSD",1772815883483,0.55941762,84.714,84.676,0.5808606]
["bitfinex","SOLUSD",1772815883778,0.55941762,84.714,84.673,0.14216157]
["bitfinex","SOLUSD",1772815883779,11.80456364,84.713,84.682,0.5808606]
["bitfinex","SOLUSD",1772815883984,0.55941762,84.712,84.675,0.5808606]
["bitfinex","SOLUSD",1772815884290,0.55941762,84.709,84.668,11.81082931]
["bitfinex","SOLUSD",1772815884477,0.55941762,84.709,84.669,0.5808606]
["bitfinex","SOLUSD",1772815884869,0.55941762,84.709,84.668,11.81082931]
["bitfinex","SOLUSD",1772815884870,0.55941762,84.707,84.671,0.5808606]
["bitfinex","SOLUSD",1772815885069,0.55941762,84.707,84.672,0.5808606]
["bitfinex","SOLUSD",1772815886479,11.80363359,84.72,84.672,0.72302217]
["bitfinex","SOLUSD",1772815886797,11.80363359,84.72,84.676,0.86518374]
["bitfinex","SOLUSD",1772815886964,11.80363359,84.72,84.679,0.5808606]
["bitfinex","SOLUSD",1772815887173,11.80363359,84.72,84.681,0.5808606]
["bitfinex","SOLUSD",1772815888489,0.70243506,84.721,84.681,0.5808606]
["bitfinex","SOLUSD",1772815888678,0.70243506,84.721,84.683,0.72302217]
["bitfinex","SOLUSD",1772815889072,0.55941762,84.719,84.686,0.5808606]
["bitfinex","SOLUSD",1772815891302,0.55941762,84.719,84.688,0.5808606]
["bitfinex","SOLUSD",1772815891490,11.80386694,84.718,84.688,0.5808606]
["bitfinex","SOLUSD",1772815891687,12.36328456,84.718,84.688,0.5808606]
["bitfinex","SOLUSD",1772815891888,0.70243506,84.721,84.688,0.5808606]
["bitfinex","SOLUSD",1772815892784,11.80358829,84.72,84.688,0.5808606]
["bitfinex","SOLUSD",1772815892993,0.6037001,84.719,84.688,0.5808606]
["bitfinex","SOLUSD",1772815894197,0.70243506,84.721,84.672,104.34216157]
["bitfinex","SOLUSD",1772815894198,0.6037001,84.717,84.69,0.60785665]
["bitfinex","SOLUSD",1772815895812,11.80376551,84.719,84.69,0.60785665]
["bitfinex","SOLUSD",1772815896397,0.6037001,84.718,84.691,11.80763009]
["bitfinex","SOLUSD",1772815896599,0.6037001,84.718,84.678,11.80938564]
["bitfinex","SOLUSD",1772815896885,0.70243506,84.721,84.681,0.60785665]
["bitfinex","SOLUSD",1772815897095,12.50590361,84.721,84.681,0.60785665]
["bitfinex","SOLUSD",1772815897498,0.6037001,84.72,84.681,0.60785665]
["bitfinex","SOLUSD",1772815898084,0.70243506,84.721,84.682,0.60785665]
["bitfinex","SOLUSD",1772815898496,0.70243506,84.721,84.685,0.60785665]
["bitfinex","SOLUSD",1772815900101,0.70243506,84.721,84.687,0.60785665]
["bitfinex","SOLUSD",1772815900722,12.50594125,84.721,84.687,0.60785665]
["bitfinex","SOLUSD",1772815901010,0.56478797,84.72,84.687,0.60785665]
["bitfinex","SOLUSD",1772815902399,0.70243506,84.721,84.689,0.60785665]
["bitfinex","SOLUSD",1772815903008,12.50591412,84.721,84.689,0.60785665]
["bitfinex","SOLUSD",1772815903612,0.56413184,84.72,84.689,0.60785665]
["bitfinex","SOLUSD",1772815904297,11.80372761,84.719,84.69,11.80776951]
["bitfinex","SOLUSD",1772815904615,12.36780883,84.72,84.691,0.60785665]
["bitfinex","SOLUSD",1772815904803,0.56391938,84.719,84.686,11.80825733]
["bitfinex","SOLUSD",1772815905118,0.56391938,84.719,84.687,0.60785665]
["bitfinex","SOLUSD",1772815906612,30.21119553,84.721,84.682,11.8088094]
["bitfinex","SOLUSD",1772815906613,0.56349859,84.717,84.682,11.8088094]
["bitfinex","SOLUSD",1772815906811,0.56349859,84.717,84.682,12.41666605]
["bitfinex","SOLUSD",1772815907193,0.56349859,84.717,84.683,0.60785665]
["bitfinex","SOLUSD",1772815908195,0.56349859,84.717,84.682,11.8088094]
["bitfinex","SOLUSD",1772815909326,0.56287553,84.715,84.68,0.60785665]
["bitfinex","SOLUSD",1772815910205,0.56287553,84.715,84.67,0.60785665]
["bitfinex","SOLUSD",1772815910928,0.56287553,84.715,84.672,0.60785665]
["bitfinex","SOLUSD",1772815911614,0.56247332,84.713,84.674,0.89217979]
["bitfinex","SOLUSD",1772815911809,0.56247332,84.713,84.675,0.60785665]
["bitfinex","SOLUSD",1772815912006,0.56247332,84.713,84.673,11.81014018]
["bitfinex","SOLUSD",1772815912401,0.56247332,84.713,84.674,0.60785665]
["bitfinex","SOLUSD",1772815913806,0.56208306,84.709,84.664,11.81137402]
["bitfinex","SOLUSD",1772815914008,0.56189484,84.699,84.654,12.42064753]
["bitfinex","SOLUSD",1772815914512,0.56189484,84.699,84.655,0.60785665]
["bitfinex","SOLUSD",1772815915318,4.37728752,84.7,84.655,0.60785665]
["bitfinex","SOLUSD",1772815915319,1.82556227,84.7,84.655,0.60785665]
["bitfinex","SOLUSD",1772815916004,41.32280191,84.699,84.656,11.81251181]
["bitfinex","SOLUSD",1772815916206,41.32280191,84.699,84.657,0.60745765]
["bitfinex","SOLUSD",1772815917424,41.32280191,84.699,84.659,0.60745765]
["bitfinex","SOLUSD",1772815917627,11.80651483,84.699,84.659,0.60745765]
["bitfinex","SOLUSD",1772815919103,41.31304665,84.719,84.662,0.60745765]
["bitfinex","SOLUSD",1772815920308,4.37728752,84.71,84.662,0.60745765]
["bitfinex","SOLUSD",1772815921325,41.31792371,84.709,84.664,0.60745765]
["bitfinex","SOLUSD",1772815922811,4.37728752,84.7,84.646,0.60745765]
["bitfinex","SOLUSD",1772815923016,4.37728752,84.69,84.645,11.8140469]
["bitfinex","SOLUSD",1772815923214,11.80930336,84.679,84.641,12.42206286]
["bitfinex","SOLUSD",1772815923420,11.80930336,84.679,84.642,0.60745765]
["bitfinex","SOLUSD",1772815924428,41.32768127,84.689,84.644,0.60745765]
["bitfinex","SOLUSD",1772815924714,11.80651483,84.699,84.645,0.60745765]
["bitfinex","SOLUSD",1772815925228,4.37728752,84.68,84.637,0.60745765]
["bitfinex","SOLUSD",1772815925409,4.37728752,84.68,84.638,11.81502398]
["bitfinex","SOLUSD",1772815925612,4.37728752,84.68,84.638,12.42248163]
["bitfinex","SOLUSD",1772815925812,4.37728752,84.68,84.639,0.60745765]
["bitfinex","SOLUSD",1772815926016,41.32280191,84.699,84.639,0.60745765]
["bitfinex","SOLUSD",1772815926213,41.32280191,84.699,84.641,0.60745765]
["bitfinex","SOLUSD",1772815926725,41.32280191,84.699,84.64,0.14216157]
["bitfinex","SOLUSD",1772815926726,41.32280191,84.699,84.644,0.60745765]
["bitfinex","SOLUSD",1772815927228,11.80651483,84.699,84.646,0.60745765]
["bitfinex","SOLUSD",1772815927621,41.32280191,84.699,84.649,0.14216157]
["bitfinex","SOLUSD",1772815927815,41.32280191,84.699,84.65,0.60745765]
["bitfinex","SOLUSD",1772815928627,0.42648471,84.698,84.65,0.60745765]
["bitfinex","SOLUSD",1772815928819,41.32768127,84.689,84.65,12.4207968]
["bitfinex","SOLUSD",1772815929013,41.32768127,84.689,84.651,0.60745765]
["bitfinex","SOLUSD",1772815930314,11.80790893,84.689,84.651,0.60745765]
["bitfinex","SOLUSD",1772815931311,29.51676561,84.698,84.652,41.34574493]
["bitfinex","SOLUSD",1772815931517,29.51676561,84.698,84.653,0.60745765]
["bitfinex","SOLUSD",1772815932040,11.80651483,84.699,84.654,0.60745765]
["bitfinex","SOLUSD",1772815932421,41.32280191,84.699,84.654,0.60745765]
["bitfinex","SOLUSD",1772815932635,4.38092123,84.69,84.646,0.60745765]
["bitfinex","SOLUSD",1772815933033,41.32280191,84.699,84.648,0.60745765]
["bitfinex","SOLUSD",1772815933340,41.32280191,84.699,84.652,0.60745765]
["bitfinex","SOLUSD",1772815933844,41.31792371,84.709,84.654,0.89178079]
["bitfinex","SOLUSD",1772815934022,41.31792371,84.709,84.655,0.60745765]
["bitfinex","SOLUSD",1772815935644,11.80512106,84.709,84.657,0.60745765]
["bitfinex","SOLUSD",1772815936144,29.50983256,84.718,84.66,0.60745765]
["bitfinex","SOLUSD",1772815936444,29.50983256,84.718,84.662,0.60745765]
["bitfinex","SOLUSD",1772815938129,29.50983256,84.718,84.663,41.340373]
["bitfinex","SOLUSD",1772815938328,11.80358829,84.72,84.668,0.14216157]
["bitfinex","SOLUSD",1772815938530,41.31255901,84.72,84.671,0.60745765]
["bitfinex","SOLUSD",1772815939537,11.80358829,84.72,84.671,0.60745765]
["bitfinex","SOLUSD",1772815940442,11.80358829,84.72,84.67,0.14216157]
["bitfinex","SOLUSD",1772815940443,11.80358829,84.72,84.674,0.60745765]
["bitfinex","SOLUSD",1772815942427,0.70243506,84.721,84.677,0.74961922]
["bitfinex","SOLUSD",1772815942848,11.80358829,84.72,84.677,0.74961922]
["bitfinex","SOLUSD",1772815943347,0.70243506,84.721,84.677,0.74961922]
["bitfinex","SOLUSD",1772815943549,11.80358829,84.72,84.677,0.74961922]
["bitfinex","SOLUSD",1772815943934,11.80358829,84.72,84.677,0.60745765]
["bitfinex","SOLUSD",1772815944130,45.69348024,84.72,84.677,0.60745765]
["bitfinex","SOLUSD",1772815944945,41.31255901,84.72,84.678,11.80944283]
["bitfinex","SOLUSD",1772815945137,41.31255901,84.72,84.679,0.60745765]
["bitfinex","SOLUSD",1772815946332,45.69348024,84.72,84.679,0.60745765]
["bitfinex","SOLUSD",1772815947132,45.69348024,84.72,84.68,11.80916391]
["bitfinex","SOLUSD",1772815948030,41.31255901,84.72,84.68,11.80916391]
["bitfinex","SOLUSD",1772815948340,41.31255901,84.72,84.68,0.60745765]
["bitfinex","SOLUSD",1772815950331,41.31255901,84.72,84.681,11.80902445]
["bitfinex","SOLUSD",1772815950529,4.38092123,84.71,84.666,0.60745765]
["bitfinex","SOLUSD",1772815952248,4.38092123,84.71,84.642,0.14216157]
["bitfinex","SOLUSD",1772815952249,4.38092123,84.7,84.656,0.60745765]
["bitfinex","SOLUSD",1772815952456,4.38092123,84.7,84.632,0.14216157]
["bitfinex","SOLUSD",1772815952457,41.32280191,84.699,84.658,0.60745765]
["bitfinex","SOLUSD",1772815954043,41.32280191,84.699,84.642,0.60745765]
["bitfinex","SOLUSD",1772815954044,4.38092123,84.68,84.642,0.60745765]
["bitfinex","SOLUSD",1772815954252,41.32280191,84.699,84.643,0.60745765]
["bitfinex","SOLUSD",1772815954755,41.74440842,84.709,84.646,0.60745765]
["bitfinex","SOLUSD",1772815955933,41.31792371,84.709,84.65,0.60745765]
["bitfinex","SOLUSD",1772815957449,4.38092123,84.71,84.653,0.60745765]
["bitfinex","SOLUSD",1772815958330,4.38092123,84.7,84.653,0.60745765]
["bitfinex","SOLUSD",1772815958735,4.38092123,84.7,84.65,0.5]
["bitfinex","SOLUSD",1772815958965,4.38092123,84.7,84.587,47.28818256]
["bitfinex","SOLUSD",1772815958966,6.151,84.6,84.55,0.1]
["bitfinex","SOLUSD",1772815959260,0.42648471,84.599,84.552,0.60745765]
["bitfinex","SOLUSD",1772815959559,4.38092123,84.59,84.554,0.60745765]
["bitfinex","SOLUSD",1772815959936,41.37213645,84.598,84.56,0.1]
["bitfinex","SOLUSD",1772815960134,4.38092123,84.59,84.56,0.1]
["bitfinex","SOLUSD",1772815960552,10.98325718,84.59,84.56,0.1]
["bitfinex","SOLUSD",1772815961162,10.98325718,84.58,84.56,0.1]
["bitfinex","SOLUSD",1772815961553,6.151,84.6,84.56,0.1]
["bitfinex","SOLUSD",1772815961554,10.98325718,84.57,84.56,0.1]
["bitfinex","SOLUSD",1772815961762,10.98325718,84.57,84.527,0.60745765]
["bitfinex","SOLUSD",1772815961763,10.98325718,84.57,84.532,11.82974056]
["bitfinex","SOLUSD",1772815961936,10.98325718,84.56,84.532,11.82974056]
["bitfinex","SOLUSD",1772815962958,11.82606227,84.559,84.532,11.82974056]
["bitfinex","SOLUSD",1772815963171,11.82517604,84.566,84.532,11.82974056]
["bitfinex","SOLUSD",1772815963335,48.03356573,84.577,84.541,0.60745765]
["bitfinex","SOLUSD",1772815964063,11.82374339,84.576,84.541,0.60745765]
["bitfinex","SOLUSD",1772815964358,10.98325718,84.57,84.532,11.82974056]
["bitfinex","SOLUSD",1772815964656,10.98325718,84.57,84.54,0.70745765]
["bitfinex","SOLUSD",1772815964862,11.82396481,84.574,84.541,11.82858021]
["bitfinex","SOLUSD",1772815965042,49.12728207,84.575,84.542,0.60745765]
["bitfinex","SOLUSD",1772815966967,49.12728207,84.575,84.544,0.60745765]
["bitfinex","SOLUSD",1772815967343,11.82396481,84.574,84.544,0.60745765]
["bitfinex","SOLUSD",1772815967548,49.12728207,84.575,84.544,0.60745765]
["bitfinex","SOLUSD",1772815968849,11.82396481,84.574,84.544,0.60745765]
["bitfinex","SOLUSD",1772815969052,11.82396481,84.574,84.543,11.82830039]
["bitfinex","SOLUSD",1772815969053,11.82396481,84.574,84.545,12.43547823]
["bitfinex","SOLUSD",1772815969247,11.82396481,84.574,84.545,11.82802058]
["bitfinex","SOLUSD",1772815969764,49.12728207,84.575,84.547,0.60745765]
["bitfinex","SOLUSD",1772815970861,49.12728207,84.575,84.549,0.60745765]
["bitfinex","SOLUSD",1772815972174,10.98325718,84.6,84.55,0.60745765]
["bitfinex","SOLUSD",1772815972377,11.82061717,84.598,84.55,0.60745765]
["bitfinex","SOLUSD",1772815973076,11.82061717,84.598,84.552,0.60745765]
["bitfinex","SOLUSD",1772815974557,10.98325718,84.59,84.552,0.60745765]
["bitfinex","SOLUSD",1772815975251,11.82033096,84.6,84.554,0.74961922]
["bitfinex","SOLUSD",1772815975446,22.80358814,84.6,84.554,0.74961922]
["bitfinex","SOLUSD",1772815975676,52.35441556,84.6,84.554,0.74961922]
["bitfinex","SOLUSD",1772815976356,52.35441556,84.6,84.554,0.60745765]
["bitfinex","SOLUSD",1772815976357,10.98325718,84.59,84.554,0.60745765]
["bitfinex","SOLUSD",1772815976771,41.37115838,84.6,84.54,0.1]
["bitfinex","SOLUSD",1772815976772,10.98325718,84.56,84.54,0.1]
["bitfinex","SOLUSD",1772815977373,11.82606227,84.559,84.54,0.1]
["bitfinex","SOLUSD",1772815978769,41.39121796,84.559,84.54,0.1]
["bitfinex","SOLUSD",1772815979171,10.98325718,84.55,84.54,0.1]
["bitfinex","SOLUSD",1772815979372,41.39611348,84.549,84.54,0.1]
["bitfinex","SOLUSD",1772815979673,41.39611348,84.549,84.509,0.60745765]
["bitfinex","SOLUSD",1772815980268,11.82746099,84.549,84.509,0.60745765]
["bitfinex","SOLUSD",1772815980450,41.39611348,84.549,84.509,0.60745765]
["bitfinex","SOLUSD",1772815980652,41.39611348,84.549,84.483,0.60745765]
["bitfinex","SOLUSD",1772815980653,10.98325718,84.53,84.483,0.60745765]
["bitfinex","SOLUSD",1772815980968,10.98325718,84.52,84.488,11.83587941]
["bitfinex","SOLUSD",1772815981162,10.98325718,84.52,84.49,0.60745765]
["bitfinex","SOLUSD",1772815981363,41.40590802,84.529,84.49,0.60745765]
["bitfinex","SOLUSD",1772815981772,10.98325718,84.52,84.49,0.60745765]
["bitfinex","SOLUSD",1772815982078,41.40590802,84.529,84.491,11.83558012]
["bitfinex","SOLUSD",1772815982461,0.42648471,84.548,84.491,11.83558012]
["bitfinex","SOLUSD",1772815982462,11.82899997,84.538,84.501,0.60745765]
["bitfinex","SOLUSD",1772815982779,11.82760088,84.548,84.501,0.60745765]
["bitfinex","SOLUSD",1772815983357,47.2930805,84.579,84.504,0.60745765]
["bitfinex","SOLUSD",1772815983358,10.98325718,84.55,84.504,0.60745765]
["bitfinex","SOLUSD",1772815985787,11.82746099,84.549,84.506,0.60745765]
["bitfinex","SOLUSD",1772815986164,41.39611348,84.549,84.506,0.60745765]
["bitfinex","SOLUSD",1772815987283,11.82746099,84.549,84.507,0.60745765]
["bitfinex","SOLUSD",1772815988076,41.39149947,84.559,84.509,0.60745765]
["bitfinex","SOLUSD",1772815990274,41.39149947,84.559,84.511,0.60745765]
["bitfinex","SOLUSD",1772815994290,29.5654372,84.559,84.513,0.60745765]
["bitfinex","SOLUSD",1772815998193,29.5654372,84.559,84.512,41.41423702]
["bitfinex","SOLUSD",1772815998194,29.5654372,84.559,84.515,0.60745765]
["bitfinex","SOLUSD",1772815998390,0.52823905,84.558,84.514,41.41325696]
["bitfinex","SOLUSD",1772816000284,0.52770036,84.556,84.517,0.51823152]
["bitfinex","SOLUSD",1772816000483,0.52770036,84.549,84.517,0.51823152]
["bitfinex","SOLUSD",1772816001088,0.52770036,84.549,84.5,0.1]
["bitfinex","SOLUSD",1772816001089,0.52744068,84.539,84.51,0.51823152]
["bitfinex","SOLUSD",1772816001404,0.52744068,84.539,84.501,0.51823152]
["bitfinex","SOLUSD",1772816001802,0.52744068,84.539,84.502,0.51823152]
["bitfinex","SOLUSD",1772816001999,41.67652011,84.557,84.5,0.1]
["bitfinex","SOLUSD",1772816002000,0.52717612,84.519,84.5,0.1]
["bitfinex","SOLUSD",1772816002385,0.42717612,84.517,84.479,0.2581282]
["bitfinex","SOLUSD",1772816002583,0.42717612,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772816002783,0.42717612,84.517,84.482,0.51823152]
["bitfinex","SOLUSD",1772816004091,0.42717612,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772816004092,0.42717612,84.517,84.479,0.2581282]
["bitfinex","SOLUSD",1772816004603,0.42679937,84.515,84.479,0.2581282]
["bitfinex","SOLUSD",1772816004899,0.42679937,84.509,84.479,0.2581282]
["bitfinex","SOLUSD",1772816005983,4.40049445,84.5,84.479,0.2581282]
["bitfinex","SOLUSD",1772816006189,0.14216157,84.514,84.461,0.51823152]
["bitfinex","SOLUSD",1772816006190,0.19959853,84.489,84.461,0.51823152]
["bitfinex","SOLUSD",1772816006704,0.19959853,84.487,84.447,0.51823152]
["bitfinex","SOLUSD",1772816006907,0.19959219,84.479,84.447,0.51823152]
["bitfinex","SOLUSD",1772816007486,0.19959219,84.479,84.448,11.84160666]
["bitfinex","SOLUSD",1772816008093,0.09960057,84.469,84.45,0.00039947]
["bitfinex","SOLUSD",1772816008304,4.40049445,84.47,84.45,0.00039947]
["bitfinex","SOLUSD",1772816008600,4.40049445,84.47,84.44,1e-08]
["bitfinex","SOLUSD",1772816008601,41.43531946,84.469,84.44,1e-08]
["bitfinex","SOLUSD",1772816008804,11.01505671,84.46,84.44,1e-08]
["bitfinex","SOLUSD",1772816009102,11.01505671,84.45,84.44,1e-08]
["bitfinex","SOLUSD",1772816009808,0.42648471,84.449,84.412,0.56695478]
["bitfinex","SOLUSD",1772816009993,11.01505671,84.44,84.412,0.56695478]
["bitfinex","SOLUSD",1772816010687,11.01505671,84.44,84.405,0.56695478]
["bitfinex","SOLUSD",1772816011004,11.01505671,84.44,84.367,47.41188629]
["bitfinex","SOLUSD",1772816011005,0.42648471,84.465,84.42,0.66695478]
["bitfinex","SOLUSD",1772816011209,11.01505671,84.45,84.42,0.1]
["bitfinex","SOLUSD",1772816011710,11.01505671,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772816012003,0.42648471,84.449,84.42,0.1]
["bitfinex","SOLUSD",1772816012205,0.42648471,84.449,84.42,0.66695478]
["bitfinex","SOLUSD",1772816012790,0.42648471,84.449,84.42,0.1]
["bitfinex","SOLUSD",1772816013206,11.84160666,84.448,84.421,0.56695478]
["bitfinex","SOLUSD",1772816013585,7.58908206,84.466,84.421,0.56695478]
["bitfinex","SOLUSD",1772816013586,11.83922334,84.465,84.421,0.56695478]
["bitfinex","SOLUSD",1772816015295,11.83922334,84.465,84.423,0.56695478]
["bitfinex","SOLUSD",1772816015496,7.30475892,84.466,84.424,0.56695478]
["bitfinex","SOLUSD",1772816015683,7.30475892,84.466,84.425,0.14216157]
["bitfinex","SOLUSD",1772816015888,7.30475892,84.466,84.427,0.14216157]
["bitfinex","SOLUSD",1772816016111,11.837478,84.478,84.423,0.42648471]
["bitfinex","SOLUSD",1772816016323,0.28432314,84.469,84.424,0.53591593]
["bitfinex","SOLUSD",1772816016601,0.14216157,84.477,84.385,0.53591593]
["bitfinex","SOLUSD",1772816016602,11.01505671,84.41,84.385,0.53591593]
["bitfinex","SOLUSD",1772816016808,11.01505671,84.41,84.384,11.85058778]
["bitfinex","SOLUSD",1772816017106,0.52961043,84.414,84.384,11.85058778]
["bitfinex","SOLUSD",1772816017308,11.84651653,84.413,84.384,11.85058778]
["bitfinex","SOLUSD",1772816017612,0.52961043,84.412,84.384,11.85058778]
["bitfinex","SOLUSD",1772816018705,0.52961043,84.412,84.385,0.53591593]
["bitfinex","SOLUSD",1772816018912,11.8455171,84.421,84.385,0.53591593]
["bitfinex","SOLUSD",1772816019100,0.52961043,84.429,84.385,0.53591593]
["bitfinex","SOLUSD",1772816019299,0.52961043,84.427,84.387,0.53591593]
["bitfinex","SOLUSD",1772816020516,11.8444118,84.428,84.387,0.53591593]
["bitfinex","SOLUSD",1772816021003,11.84386105,84.432,84.387,0.53591593]
["bitfinex","SOLUSD",1772816021398,11.8427429,84.44,84.389,0.53591593]
["bitfinex","SOLUSD",1772816021908,12.37235333,84.44,84.389,0.53591593]
["bitfinex","SOLUSD",1772816022303,11.8421601,84.445,84.391,0.53591593]
["bitfinex","SOLUSD",1772816022700,0.52961043,84.444,84.391,0.53591593]
["bitfinex","SOLUSD",1772816022890,0.52961043,84.468,84.401,0.53591593]
["bitfinex","SOLUSD",1772816023095,0.52961043,84.468,84.411,0.53591593]
["bitfinex","SOLUSD",1772816023419,0.52961043,84.466,84.414,0.53591593]
["bitfinex","SOLUSD",1772816024096,0.52961043,84.459,84.414,0.53591593]
["bitfinex","SOLUSD",1772816024703,0.52961043,84.466,84.414,0.53591593]
["bitfinex","SOLUSD",1772816025419,0.52961043,84.464,84.417,0.53591593]
["bitfinex","SOLUSD",1772816026816,40.60809354,84.48,84.419,0.53591593]
["bitfinex","SOLUSD",1772816026817,11.8383824,84.471,84.419,0.53591593]
["bitfinex","SOLUSD",1772816027204,12.36799283,84.471,84.421,0.53591593]
["bitfinex","SOLUSD",1772816027612,12.36799283,84.471,84.424,0.53591593]
["bitfinex","SOLUSD",1772816027806,0.52961043,84.47,84.424,0.53591593]
["bitfinex","SOLUSD",1772816028008,11.8383824,84.471,84.424,0.53591593]
["bitfinex","SOLUSD",1772816028009,0.52961043,84.478,84.424,0.53591593]
["bitfinex","SOLUSD",1772816028214,0.52961043,84.487,84.43,0.14216157]
["bitfinex","SOLUSD",1772816028526,0.52961043,84.487,84.431,0.53591593]
["bitfinex","SOLUSD",1772816029027,0.52961043,84.479,84.431,0.53591593]
["bitfinex","SOLUSD",1772816030602,11.83740145,84.478,84.433,0.53591593]
["bitfinex","SOLUSD",1772816030812,0.52961043,84.477,84.433,0.53591593]
["bitfinex","SOLUSD",1772816034013,0.52961043,84.475,84.435,0.53591593]
["bitfinex","SOLUSD",1772816035942,0.56752092,84.469,84.428,11.8444118]
["bitfinex","SOLUSD",1772816036301,0.56752092,84.473,84.429,0.52904505]
["bitfinex","SOLUSD",1772816037907,11.8376817,84.476,84.431,0.52904505]
["bitfinex","SOLUSD",1772816038233,0.56752092,84.475,84.431,0.52904505]
["bitfinex","SOLUSD",1772816038711,0.56752092,84.484,84.431,0.52904505]
["bitfinex","SOLUSD",1772816039221,0.56752092,84.482,84.431,0.52904505]
["bitfinex","SOLUSD",1772816040211,0.56752092,84.48,84.433,0.52904505]
["bitfinex","SOLUSD",1772816040432,0.56752092,84.48,84.432,41.45347735]
["bitfinex","SOLUSD",1772816040433,0.56752092,84.479,84.432,41.45347735]
["bitfinex","SOLUSD",1772816040738,0.56752092,84.473,84.433,0.52904505]
["bitfinex","SOLUSD",1772816041636,0.54984461,84.437,84.389,11.84988564]
["bitfinex","SOLUSD",1772816041811,0.54984461,84.429,84.39,0.5488782]
["bitfinex","SOLUSD",1772816042011,0.14216157,84.436,84.39,0.5488782]
["bitfinex","SOLUSD",1772816042224,11.98545116,84.436,84.392,0.5488782]
["bitfinex","SOLUSD",1772816042420,0.54984461,84.437,84.392,0.5488782]
["bitfinex","SOLUSD",1772816042621,0.54984461,84.433,84.392,0.5488782]
["bitfinex","SOLUSD",1772816043635,0.14216157,84.447,84.393,0.5488782]
["bitfinex","SOLUSD",1772816043931,0.14216157,84.447,84.391,11.84960481]
["bitfinex","SOLUSD",1772816043932,0.54984461,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772816044231,0.54984461,84.429,84.392,0.5488782]
["bitfinex","SOLUSD",1772816044432,12.39425641,84.428,84.394,0.5488782]
["bitfinex","SOLUSD",1772816044738,0.54984461,84.427,84.394,0.5488782]
["bitfinex","SOLUSD",1772816044942,0.54984461,84.451,84.399,0.5488782]
["bitfinex","SOLUSD",1772816045121,0.54984461,84.459,84.403,0.5488782]
["bitfinex","SOLUSD",1772816045319,0.54984461,84.459,84.411,0.5488782]
["bitfinex","SOLUSD",1772816045530,0.54984461,84.47,84.413,0.5488782]
["bitfinex","SOLUSD",1772816045829,0.54984461,84.47,84.421,0.5488782]
["bitfinex","SOLUSD",1772816046531,0.54984461,84.47,84.423,0.5488782]
["bitfinex","SOLUSD",1772816046532,0.54984461,84.468,84.423,0.5488782]
["bitfinex","SOLUSD",1772816047234,0.54984461,84.468,84.422,11.8452536]
["bitfinex","SOLUSD",1772816047235,0.54984461,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772816048614,0.54984461,84.449,84.413,29.61622622]
["bitfinex","SOLUSD",1772816049015,0.54984461,84.439,84.396,0.5488782]
["bitfinex","SOLUSD",1772816049346,0.54984461,84.427,84.384,11.85058778]
["bitfinex","SOLUSD",1772816049631,0.54984461,84.419,84.384,11.85058778]
["bitfinex","SOLUSD",1772816049831,0.54984461,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772816050631,12.39696488,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772816050928,0.54984461,84.409,84.384,11.85058778]
["bitfinex","SOLUSD",1772816051329,0.54984461,84.417,84.385,0.5488782]
["bitfinex","SOLUSD",1772816051542,0.54984461,84.429,84.385,0.5488782]
["bitfinex","SOLUSD",1772816051831,0.54984461,84.438,84.386,0.5488782]
["bitfinex","SOLUSD",1772816052415,11.84314933,84.437,84.386,0.5488782]
["bitfinex","SOLUSD",1772816052616,0.54984461,84.438,84.385,0.28432314]
["bitfinex","SOLUSD",1772816052617,0.54984461,84.438,84.388,0.5488782]
["bitfinex","SOLUSD",1772816052817,0.54984461,84.438,84.391,0.5488782]
["bitfinex","SOLUSD",1772816053441,11.84213352,84.445,84.391,0.5488782]
["bitfinex","SOLUSD",1772816054119,0.54984461,84.444,84.391,0.5488782]
["bitfinex","SOLUSD",1772816054433,0.54984461,84.439,84.391,0.5488782]
["bitfinex","SOLUSD",1772816054738,0.54984461,84.428,84.385,0.5488782]
["bitfinex","SOLUSD",1772816055242,0.54984461,84.428,84.386,0.5488782]
["bitfinex","SOLUSD",1772816055644,0.54984461,84.446,84.386,0.5488782]
["bitfinex","SOLUSD",1772816055942,0.54984461,84.442,84.386,0.5488782]
["bitfinex","SOLUSD",1772816056550,0.54984461,84.439,84.386,0.5488782]
["bitfinex","SOLUSD",1772816057050,0.54984461,84.437,84.388,0.5488782]
["bitfinex","SOLUSD",1772816057841,0.54984461,84.429,84.388,0.5488782]
["bitfinex","SOLUSD",1772816059546,0.54984461,84.419,84.384,0.5488782]
["bitfinex","SOLUSD",1772816060345,0.54984461,84.419,84.383,0.73307419]
["bitfinex","SOLUSD",1772816060552,0.54984461,84.409,84.383,0.73307419]
["bitfinex","SOLUSD",1772816060742,0.54984461,84.399,84.383,0.26899669]
["bitfinex","SOLUSD",1772816060937,0.54984461,84.399,84.343,0.14216157]
["bitfinex","SOLUSD",1772816060938,11.01686594,84.39,84.359,0.5488782]
["bitfinex","SOLUSD",1772816061239,0.32673208,84.389,84.359,0.5488782]
["bitfinex","SOLUSD",1772816061541,11.85002607,84.388,84.36,11.85395922]
["bitfinex","SOLUSD",1772816062329,12.17753864,84.388,84.36,11.85395922]
["bitfinex","SOLUSD",1772816062642,0.32751257,84.387,84.359,12.40291685]
["bitfinex","SOLUSD",1772816062828,0.32751257,84.387,84.359,11.85403865]
["bitfinex","SOLUSD",1772816063232,11.01686594,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1772816063546,0.32827676,84.378,84.343,0.5488782]
["bitfinex","SOLUSD",1772816063745,0.32827676,84.369,84.332,0.5488782]
["bitfinex","SOLUSD",1772816064325,0.3290318,84.359,84.33,11.85817621]
["bitfinex","SOLUSD",1772816065644,0.3290318,84.359,84.32,29.74880011]
["bitfinex","SOLUSD",1772816065645,11.85424026,84.358,84.324,0.5488782]
["bitfinex","SOLUSD",1772816065870,0.32977496,84.357,84.324,0.5488782]
["bitfinex","SOLUSD",1772816068129,0.33196634,84.349,84.32,0.1]
["bitfinex","SOLUSD",1772816068450,41.49082459,84.356,84.32,0.1]
["bitfinex","SOLUSD",1772816068451,0.33196634,84.339,84.32,0.1]
["bitfinex","SOLUSD",1772816070247,0.3333804,84.337,84.32,0.1]
["bitfinex","SOLUSD",1772816070834,0.3333804,84.329,84.307,8.49104425]
["bitfinex","SOLUSD",1772816071042,11.01686594,84.32,84.307,8.49104425]
["bitfinex","SOLUSD",1772816071242,11.01686594,84.32,84.307,6.99591168]
["bitfinex","SOLUSD",1772816071446,11.01686594,84.32,84.292,0.58424273]
["bitfinex","SOLUSD",1772816071658,11.01686594,84.31,84.283,0.58424273]
["bitfinex","SOLUSD",1772816071867,11.01686594,84.32,84.283,0.58424273]
["bitfinex","SOLUSD",1772816072168,11.86112989,84.309,84.283,0.58424273]
["bitfinex","SOLUSD",1772816072340,11.86112989,84.309,84.284,11.86464809]
["bitfinex","SOLUSD",1772816072960,11.86112989,84.309,84.283,0.58424273]
["bitfinex","SOLUSD",1772816073148,29.64902659,84.32,84.284,11.86464809]
["bitfinex","SOLUSD",1772816073378,11.01686594,84.32,84.284,11.86464809]
["bitfinex","SOLUSD",1772816073860,11.01686594,84.31,84.283,0.58424273]
["bitfinex","SOLUSD",1772816074242,11.85972319,84.319,84.283,0.58424273]
["bitfinex","SOLUSD",1772816074445,0.42648471,84.339,84.29,0.68424273]
["bitfinex","SOLUSD",1772816074446,11.01686594,84.33,84.29,0.68424273]
["bitfinex","SOLUSD",1772816074658,11.85705138,84.338,84.29,0.68424273]
["bitfinex","SOLUSD",1772816074659,41.49967985,84.338,84.29,0.68424273]
["bitfinex","SOLUSD",1772816075644,41.49967985,84.338,84.292,0.58424273]
["bitfinex","SOLUSD",1772816076651,11.01686594,84.33,84.292,0.58424273]
["bitfinex","SOLUSD",1772816077452,11.01686594,84.32,84.292,0.58424273]
["bitfinex","SOLUSD",1772816077657,11.01686594,84.3,84.29,0.1]
["bitfinex","SOLUSD",1772816078054,11.01686594,84.3,84.273,0.58424273]
["bitfinex","SOLUSD",1772816079660,11.01686594,84.3,84.264,11.86732952]
["bitfinex","SOLUSD",1772816079661,11.86253692,84.299,84.264,11.86732952]
["bitfinex","SOLUSD",1772816079863,11.01686594,84.29,84.265,0.58424273]
["bitfinex","SOLUSD",1772816080145,11.86253692,84.299,84.265,0.58424273]
["bitfinex","SOLUSD",1772816080337,11.01686594,84.29,84.254,0.58424273]
["bitfinex","SOLUSD",1772816081143,11.01686594,84.28,84.254,0.58424273]
["bitfinex","SOLUSD",1772816081964,22.8821715,84.28,84.254,0.58424273]
["bitfinex","SOLUSD",1772816083246,11.01686594,84.29,84.255,0.58424273]
["bitfinex","SOLUSD",1772816083951,0.14216157,84.311,84.255,0.58424273]
["bitfinex","SOLUSD",1772816083952,11.01686594,84.28,84.255,0.58424273]
["bitfinex","SOLUSD",1772816084560,11.01686594,84.28,84.256,0.58424273]
["bitfinex","SOLUSD",1772816085945,11.01686594,84.27,84.237,0.58424273]
["bitfinex","SOLUSD",1772816086159,11.01686594,84.27,84.23,0.1]
["bitfinex","SOLUSD",1772816086160,11.01686594,84.25,84.23,0.1]
["bitfinex","SOLUSD",1772816087169,11.01686594,84.24,84.213,0.58424273]
["bitfinex","SOLUSD",1772816087351,11.01686594,84.22,84.183,0.58424273]
["bitfinex","SOLUSD",1772816087550,12.5389154,84.279,84.183,0.58424273]
["bitfinex","SOLUSD",1772816087743,11.01686594,84.24,84.215,0.7345366]
["bitfinex","SOLUSD",1772816087949,22.88922077,84.23,84.215,0.7345366]
["bitfinex","SOLUSD",1772816088349,11.01686594,84.22,84.195,0.58424273]
["bitfinex","SOLUSD",1772816088545,11.87235483,84.23,84.195,0.58424273]
["bitfinex","SOLUSD",1772816088546,52.56985712,84.23,84.195,0.58424273]
["bitfinex","SOLUSD",1772816088864,11.01686594,84.22,84.195,0.58424273]
["bitfinex","SOLUSD",1772816089163,11.01686594,84.21,84.183,0.58424273]
["bitfinex","SOLUSD",1772816089662,52.56985712,84.23,84.183,0.58424273]
["bitfinex","SOLUSD",1772816089843,22.88922077,84.23,84.183,0.58424273]
["bitfinex","SOLUSD",1772816090043,22.88922077,84.23,84.185,0.58424273]
["bitfinex","SOLUSD",1772816090769,11.01686594,84.22,84.185,0.58424273]
["bitfinex","SOLUSD",1772816091374,52.56985712,84.23,84.185,0.58424273]
["bitfinex","SOLUSD",1772816091666,11.01686594,84.22,84.185,0.58424273]
["bitfinex","SOLUSD",1772816092042,11.87380519,84.219,84.185,0.58424273]
["bitfinex","SOLUSD",1772816092757,41.55831818,84.219,84.187,0.58424273]
["bitfinex","SOLUSD",1772816093572,41.55831818,84.219,84.163,0.58424273]
["bitfinex","SOLUSD",1772816094277,0.14216157,84.238,84.151,0.14216157]
["bitfinex","SOLUSD",1772816094278,0.02068698,84.218,84.165,0.58424273]
["bitfinex","SOLUSD",1772816094462,0.02068698,84.208,84.165,0.58424273]
["bitfinex","SOLUSD",1772816094772,0.02068698,84.208,84.146,0.58424273]
["bitfinex","SOLUSD",1772816095963,0.14216157,84.209,84.146,0.58424273]
["bitfinex","SOLUSD",1772816095964,0.02279105,84.199,84.146,0.58424273]
["bitfinex","SOLUSD",1772816096167,0.02279105,84.198,84.148,0.58424273]
["bitfinex","SOLUSD",1772816096767,41.56818964,84.199,84.148,0.58424273]
["bitfinex","SOLUSD",1772816097594,11.87662561,84.199,84.149,0.58424273]
["bitfinex","SOLUSD",1772816098060,0.02416214,84.198,84.149,0.58424273]
["bitfinex","SOLUSD",1772816098258,0.02416214,84.218,84.151,0.58424273]
["bitfinex","SOLUSD",1772816099974,11.01686594,84.23,84.144,0.2581282]
["bitfinex","SOLUSD",1772816099975,0.02482866,84.227,84.154,0.58424273]
["bitfinex","SOLUSD",1772816100764,41.55338422,84.229,84.156,0.58424273]
["bitfinex","SOLUSD",1772816101076,41.55338422,84.229,84.153,0.28432314]
["bitfinex","SOLUSD",1772816101077,0.0261355,84.228,84.16,0.58424273]
["bitfinex","SOLUSD",1772816101676,0.0261355,84.228,84.164,0.58424273]
["bitfinex","SOLUSD",1772816101980,0.0261355,84.228,84.156,0.14216157]
["bitfinex","SOLUSD",1772816101981,0.0261355,84.228,84.167,0.58424273]
["bitfinex","SOLUSD",1772816102380,0.02741681,84.238,84.167,0.58424273]
["bitfinex","SOLUSD",1772816102563,0.02741681,84.238,84.169,0.58424273]
["bitfinex","SOLUSD",1772816102880,0.02741681,84.238,84.175,0.58424273]
["bitfinex","SOLUSD",1772816103963,0.02741681,84.238,84.178,0.58424273]
["bitfinex","SOLUSD",1772816105380,0.02928283,84.219,84.171,0.58424273]
["bitfinex","SOLUSD",1772816105587,0.02928283,84.218,84.171,0.58424273]
["bitfinex","SOLUSD",1772816105893,0.02928283,84.218,84.172,11.88043529]
["bitfinex","SOLUSD",1772816106182,0.02928283,84.218,84.132,3.69383402]
["bitfinex","SOLUSD",1772816106183,0.02989384,84.209,84.157,0.58424273]
["bitfinex","SOLUSD",1772816106581,0.14216157,84.199,84.149,0.58424273]
["bitfinex","SOLUSD",1772816106788,11.01686594,84.19,84.149,0.58424273]
["bitfinex","SOLUSD",1772816106960,0.03050169,84.178,84.133,11.88585472]
["bitfinex","SOLUSD",1772816107276,0.03050169,84.178,84.135,0.58424273]
["bitfinex","SOLUSD",1772816107483,0.03050169,84.178,84.135,12.46982842]
["bitfinex","SOLUSD",1772816107688,0.03050169,84.178,84.144,0.84237093]
["bitfinex","SOLUSD",1772816108390,0.03110898,84.188,84.146,0.58424273]
["bitfinex","SOLUSD",1772816109700,0.55385094,84.178,84.144,0.01809167]
["bitfinex","SOLUSD",1772816109997,0.37590823,84.168,84.144,0.01809167]
["bitfinex","SOLUSD",1772816110290,0.37713705,84.166,84.144,0.01809167]
["bitfinex","SOLUSD",1772816111782,0.37671274,84.166,84.144,0.01809167]
["bitfinex","SOLUSD",1772816112388,0.37630731,84.164,84.144,0.01809167]
["bitfinex","SOLUSD",1772816113212,0.37589882,84.159,84.144,0.01809167]
["bitfinex","SOLUSD",1772816113491,41.58498187,84.165,84.144,0.01809167]
["bitfinex","SOLUSD",1772816113492,0.37589882,84.158,84.144,0.01809167]
["bitfinex","SOLUSD",1772816113691,11.88015301,84.174,84.144,0.55849231]
["bitfinex","SOLUSD",1772816114503,11.8787418,84.184,84.146,0.54040064]
["bitfinex","SOLUSD",1772816114669,11.87676666,84.198,84.146,0.54040064]
["bitfinex","SOLUSD",1772816114869,11.87676666,84.198,84.147,0.54040064]
["bitfinex","SOLUSD",1772816115073,11.87366421,84.22,84.15,0.54040064]
["bitfinex","SOLUSD",1772816115304,11.87366421,84.22,84.156,0.54040064]
["bitfinex","SOLUSD",1772816115479,11.87197264,84.232,84.164,0.54040064]
["bitfinex","SOLUSD",1772816115802,11.87197264,84.232,84.163,0.14216157]
["bitfinex","SOLUSD",1772816115803,11.87197264,84.232,84.174,0.54040064]
["bitfinex","SOLUSD",1772816116102,11.87197264,84.232,84.173,0.14216157]
["bitfinex","SOLUSD",1772816116103,0.37470158,84.245,84.176,0.54040064]
["bitfinex","SOLUSD",1772816116265,11.86971797,84.248,84.186,0.54040064]
["bitfinex","SOLUSD",1772816116472,41.54499916,84.246,84.188,0.54040064]
["bitfinex","SOLUSD",1772816116703,41.54499916,84.246,84.189,0.54040064]
["bitfinex","SOLUSD",1772816117268,11.86999976,84.246,84.191,0.54040064]
["bitfinex","SOLUSD",1772816117572,11.86999976,84.246,84.195,0.54040064]
["bitfinex","SOLUSD",1772816118205,11.8689442,84.254,84.195,0.54040064]
["bitfinex","SOLUSD",1772816118497,0.3739128,84.266,84.187,148.4789813]
["bitfinex","SOLUSD",1772816118498,0.3739128,84.266,84.2,0.14216157]
["bitfinex","SOLUSD",1772816118682,11.86971797,84.248,84.205,0.54040064]
["bitfinex","SOLUSD",1772816119006,11.86914888,84.253,84.205,0.54040064]
["bitfinex","SOLUSD",1772816119477,9.50979763,84.28,84.205,0.54040064]
["bitfinex","SOLUSD",1772816119478,11.86971797,84.248,84.205,0.54040064]
["bitfinex","SOLUSD",1772816120484,47.46338535,84.276,84.196,41.56967076]
["bitfinex","SOLUSD",1772816120485,29.66565997,84.273,84.208,0.54040064]
["bitfinex","SOLUSD",1772816121008,11.59888145,84.28,84.208,0.54040064]
["bitfinex","SOLUSD",1772816121009,41.90531853,84.272,84.208,0.54040064]
["bitfinex","SOLUSD",1772816121183,0.37275788,84.271,84.208,0.54040064]
["bitfinex","SOLUSD",1772816121380,41.5321815,84.272,84.211,0.14216157]
["bitfinex","SOLUSD",1772816121581,0.37275788,84.271,84.216,0.54040064]
["bitfinex","SOLUSD",1772816121998,0.37238354,84.269,84.216,0.54040064]
["bitfinex","SOLUSD",1772816122295,0.37238354,84.269,84.206,41.56473409]
["bitfinex","SOLUSD",1772816122296,9.50979763,84.26,84.207,0.54040064]
["bitfinex","SOLUSD",1772816122480,0.37238354,84.259,84.207,0.54040064]
["bitfinex","SOLUSD",1772816122683,0.37238354,84.257,84.207,0.54040064]
["bitfinex","SOLUSD",1772816122884,0.37238354,84.257,84.208,11.87535626]
["bitfinex","SOLUSD",1772816123277,0.37238354,84.257,84.209,0.54040064]
["bitfinex","SOLUSD",1772816123692,29.66527484,84.274,84.209,0.54040064]
["bitfinex","SOLUSD",1772816124000,0.37201534,84.273,84.21,0.54040064]
["bitfinex","SOLUSD",1772816124882,0.37165016,84.271,84.212,0.54040064]
["bitfinex","SOLUSD",1772816126309,0.37165016,84.271,84.194,47.50876013]
["bitfinex","SOLUSD",1772816126310,0.37093499,84.229,84.183,0.54040064]
["bitfinex","SOLUSD",1772816126489,0.37093499,84.228,84.183,0.54040064]
["bitfinex","SOLUSD",1772816126997,0.37093499,84.228,84.185,0.54040064]
["bitfinex","SOLUSD",1772816126998,41.55437091,84.227,84.185,0.54040064]
["bitfinex","SOLUSD",1772816127296,0.37058596,84.226,84.185,0.54040064]
["bitfinex","SOLUSD",1772816127509,11.87140889,84.236,84.185,0.54040064]
["bitfinex","SOLUSD",1772816128309,11.87140889,84.236,84.186,0.54040064]
["bitfinex","SOLUSD",1772816129097,29.67488813,84.247,84.189,0.54040064]
["bitfinex","SOLUSD",1772816129696,29.67488813,84.247,84.171,47.52180969]
["bitfinex","SOLUSD",1772816129697,0.55385094,84.229,84.164,11.88156456]
["bitfinex","SOLUSD",1772816129894,0.55385094,84.229,84.164,41.58547597]
["bitfinex","SOLUSD",1772816130096,0.55385094,84.248,84.167,3.69383402]
["bitfinex","SOLUSD",1772816130302,11.86901356,84.253,84.168,0.42648471]
["bitfinex","SOLUSD",1772816130494,11.86901356,84.253,84.172,8.51860971]
["bitfinex","SOLUSD",1772816130694,0.55385094,84.252,84.177,0.42648471]
["bitfinex","SOLUSD",1772816130896,0.55385094,84.252,84.177,0.28432314]
["bitfinex","SOLUSD",1772816131124,0.55385094,84.25,84.182,0.14216157]
["bitfinex","SOLUSD",1772816131330,0.55385094,84.25,84.182,0.42648471]
["bitfinex","SOLUSD",1772816131711,0.59636753,84.26,84.187,0.55400133]
["bitfinex","SOLUSD",1772816131905,11.86816838,84.259,84.195,0.55400133]
["bitfinex","SOLUSD",1772816132222,0.59636753,84.258,84.205,0.55400133]
["bitfinex","SOLUSD",1772816133196,0.59636753,84.256,84.207,0.55400133]
["bitfinex","SOLUSD",1772816134524,11.86845009,84.257,84.208,0.55400133]
["bitfinex","SOLUSD",1772816135427,41.53563163,84.265,84.21,0.55400133]
["bitfinex","SOLUSD",1772816136000,42.13199916,84.265,84.21,0.55400133]
["bitfinex","SOLUSD",1772816136395,12.46369085,84.265,84.21,0.55400133]
["bitfinex","SOLUSD",1772816136797,11.86732332,84.265,84.21,0.55400133]
["bitfinex","SOLUSD",1772816137435,11.86732332,84.265,84.209,100.93932951]
["bitfinex","SOLUSD",1772816137436,12.46256429,84.273,84.212,0.55400133]
["bitfinex","SOLUSD",1772816137617,42.1280562,84.273,84.212,0.55400133]
["bitfinex","SOLUSD",1772816137817,0.59636753,84.272,84.212,0.55400133]
["bitfinex","SOLUSD",1772816138442,11.86549277,84.278,84.214,0.55400133]
["bitfinex","SOLUSD",1772816138615,7.3441253,84.279,84.22,0.55400133]
["bitfinex","SOLUSD",1772816138821,0.59636753,84.278,84.23,0.55400133]
["bitfinex","SOLUSD",1772816139619,11.86563356,84.277,84.232,0.55400133]
["bitfinex","SOLUSD",1772816139821,9.70979763,84.31,84.232,0.55400133]
["bitfinex","SOLUSD",1772816139822,0.59636753,84.297,84.234,0.55400133]
["bitfinex","SOLUSD",1772816141744,41.52035683,84.296,84.236,0.55400133]
["bitfinex","SOLUSD",1772816142046,0.59636753,84.295,84.237,0.55400133]
["bitfinex","SOLUSD",1772816143538,11.86295909,84.296,84.239,0.55400133]
["bitfinex","SOLUSD",1772816143927,11.86295909,84.296,84.238,0.14216157]
["bitfinex","SOLUSD",1772816143928,11.86295909,84.296,84.243,0.55400133]
["bitfinex","SOLUSD",1772816144127,11.86295909,84.296,84.245,0.55400133]
["bitfinex","SOLUSD",1772816144923,11.86267764,84.298,84.245,0.55400133]
["bitfinex","SOLUSD",1772816145139,0.59636753,84.297,84.245,0.55400133]
["bitfinex","SOLUSD",1772816145942,0.59636753,84.297,84.248,0.55400133]
["bitfinex","SOLUSD",1772816145943,11.86295909,84.296,84.248,0.55400133]
["bitfinex","SOLUSD",1772816147342,0.59636753,84.304,84.248,0.55400133]
["bitfinex","SOLUSD",1772816147542,0.2,84.31,84.251,0.55400133]
["bitfinex","SOLUSD",1772816147725,12.06100347,84.31,84.255,0.55400133]
["bitfinex","SOLUSD",1772816147925,12.06100347,84.31,84.258,0.55400133]
["bitfinex","SOLUSD",1772816148338,0.59636753,84.309,84.258,0.55400133]
["bitfinex","SOLUSD",1772816149052,0.59636753,84.309,84.256,41.54006836]
["bitfinex","SOLUSD",1772816149053,0.2,84.31,84.265,0.55400133]
["bitfinex","SOLUSD",1772816149921,0.2,84.31,84.26,0.28432314]
["bitfinex","SOLUSD",1772816149922,11.86112989,84.309,84.268,0.55400133]
["bitfinex","SOLUSD",1772816150330,0.59636753,84.308,84.268,0.55400133]
["bitfinex","SOLUSD",1772816154047,0.59636753,84.306,84.269,11.86676001]
["bitfinex","SOLUSD",1772816154250,0.59636753,84.306,84.266,11.86707053]
["bitfinex","SOLUSD",1772816154865,0.59636753,84.306,84.267,0.55400133]
["bitfinex","SOLUSD",1772816155231,0.59636753,84.306,84.266,41.53502676]
["bitfinex","SOLUSD",1772816155973,0.55460776,84.304,84.266,0.59098266]
["bitfinex","SOLUSD",1772816156248,0.2,84.31,84.266,0.59098266]
["bitfinex","SOLUSD",1772816156442,0.55460776,84.308,84.266,0.59098266]
["bitfinex","SOLUSD",1772816156653,0.55460776,84.308,84.257,0.59098266]
["bitfinex","SOLUSD",1772816158441,0.55460776,84.306,84.259,0.59098266]
["bitfinex","SOLUSD",1772816160358,0.55460776,84.304,84.236,0.59098266]
["bitfinex","SOLUSD",1772816160665,0.55460776,84.278,84.228,12.4635191]
["bitfinex","SOLUSD",1772816161261,0.55460776,84.278,84.229,0.59098266]
["bitfinex","SOLUSD",1772816162347,0.55958876,84.285,84.232,0.54929518]
["bitfinex","SOLUSD",1772816163488,0.55958876,84.279,84.232,0.54929518]
["bitfinex","SOLUSD",1772816163963,0.55958876,84.276,84.225,0.54929518]
["bitfinex","SOLUSD",1772816164166,0.55958876,84.269,84.216,0.54929518]
["bitfinex","SOLUSD",1772816164475,0.55958876,84.267,84.218,0.54929518]
["bitfinex","SOLUSD",1772816165866,0.55958876,84.265,84.22,0.54929518]
["bitfinex","SOLUSD",1772816166241,0.55958876,84.259,84.184,0.54929518]
["bitfinex","SOLUSD",1772816166548,0.55958876,84.259,84.185,0.54929518]
["bitfinex","SOLUSD",1772816166751,0.55958876,84.249,84.185,0.54929518]
["bitfinex","SOLUSD",1772816167837,0.55958876,84.247,84.187,0.54929518]
["bitfinex","SOLUSD",1772816168842,0.55958876,84.239,84.187,0.54929518]
["bitfinex","SOLUSD",1772816170047,11.87112704,84.238,84.189,0.54929518]
["bitfinex","SOLUSD",1772816170344,11.87112704,84.238,84.19,0.54929518]
["bitfinex","SOLUSD",1772816170750,11.87033311,84.244,84.19,0.54929518]
["bitfinex","SOLUSD",1772816170986,0.55958876,84.243,84.19,0.54929518]
["bitfinex","SOLUSD",1772816172052,12.43015213,84.242,84.192,0.54929518]
["bitfinex","SOLUSD",1772816172256,0.55958876,84.241,84.192,0.54929518]
["bitfinex","SOLUSD",1772816174175,0.55958876,84.239,84.192,0.54929518]
["bitfinex","SOLUSD",1772816174353,0.55958876,84.239,84.193,11.87747199]
["bitfinex","SOLUSD",1772816174554,0.55958876,84.239,84.194,0.54929518]
["bitfinex","SOLUSD",1772816175957,0.55958876,84.239,84.186,0.54929518]
["bitfinex","SOLUSD",1772816176761,0.55958876,84.237,84.188,0.54929518]
["bitfinex","SOLUSD",1772816177572,0.55958876,84.237,84.158,104.2]
["bitfinex","SOLUSD",1772816177573,0.55958876,84.237,84.179,0.54929518]
["bitfinex","SOLUSD",1772816177878,0.55958876,84.219,84.179,0.54929518]
["bitfinex","SOLUSD",1772816178264,0.55958876,84.219,84.167,0.54929518]
["bitfinex","SOLUSD",1772816178576,21.58298281,84.22,84.167,0.54929518]
["bitfinex","SOLUSD",1772816178577,0.55958876,84.209,84.167,0.54929518]
["bitfinex","SOLUSD",1772816178768,9.48824072,84.21,84.158,0.54929518]
["bitfinex","SOLUSD",1772816178769,0.55958876,84.207,84.158,0.54929518]
["bitfinex","SOLUSD",1772816180978,0.55958876,84.205,84.16,0.54929518]
["bitfinex","SOLUSD",1772816183178,0.55958876,84.199,84.151,0.54929518]
["bitfinex","SOLUSD",1772816183888,0.55958876,84.189,84.144,0.56738685]
["bitfinex","SOLUSD",1772816184463,0.55958876,84.179,84.144,0.01809167]
["bitfinex","SOLUSD",1772816185088,9.48824072,84.18,84.144,0.01809167]
["bitfinex","SOLUSD",1772816185089,0.55958876,84.177,84.144,0.01809167]
["bitfinex","SOLUSD",1772816185270,0.55958876,84.169,84.144,0.01809167]
["bitfinex","SOLUSD",1772816187687,0.55958876,84.167,84.144,0.01809167]
["bitfinex","SOLUSD",1772816188588,41.58349966,84.168,84.144,0.56738685]
["bitfinex","SOLUSD",1772816188779,0.55958876,84.167,84.144,0.01809167]
["bitfinex","SOLUSD",1772816189885,0.55958876,84.159,84.144,0.01809167]
["bitfinex","SOLUSD",1772816190290,0.55958876,84.159,84.083,104.2]
["bitfinex","SOLUSD",1772816190291,0.55958876,84.149,84.086,29.73111341]
["bitfinex","SOLUSD",1772816190467,0.55958876,84.157,84.082,11.15284549]
["bitfinex","SOLUSD",1772816190669,0.55958876,84.157,84.101,11.89046503]
["bitfinex","SOLUSD",1772816190869,0.55958876,84.149,84.096,11.89109091]
["bitfinex","SOLUSD",1772816191089,0.55958876,84.149,84.101,11.89046503]
["bitfinex","SOLUSD",1772816191389,0.55958876,84.149,84.096,11.89111003]
["bitfinex","SOLUSD",1772816191592,0.55958876,84.149,84.083,0.28432314]
["bitfinex","SOLUSD",1772816191790,0.54347628,84.147,84.085,0.28432314]
["bitfinex","SOLUSD",1772816191975,41.59338307,84.148,84.085,0.42648471]
["bitfinex","SOLUSD",1772816192291,41.59338307,84.148,84.101,0.57637665]
["bitfinex","SOLUSD",1772816192492,0.5,84.14,84.101,0.57637665]
["bitfinex","SOLUSD",1772816193180,41.59338307,84.148,84.101,0.57637665]
["bitfinex","SOLUSD",1772816195885,29.70955934,84.148,84.104,0.57637665]
["bitfinex","SOLUSD",1772816196393,0.54347628,84.147,84.104,0.57637665]
["bitfinex","SOLUSD",1772816197693,0.54347628,84.139,84.104,0.57637665]
["bitfinex","SOLUSD",1772816198277,0.54347628,84.137,84.104,0.57637665]
["bitfinex","SOLUSD",1772816200093,0.54347628,84.137,84.106,0.57637665]
["bitfinex","SOLUSD",1772816200407,0.54347628,84.135,84.106,0.57637665]
["bitfinex","SOLUSD",1772816201993,0.54347628,84.135,84.1,0.1]
["bitfinex","SOLUSD",1772816202392,0.54347628,84.133,84.1,0.1]
["bitfinex","SOLUSD",1772816202585,0.54347628,84.129,84.1,0.1]
["bitfinex","SOLUSD",1772816203900,0.54347628,84.129,84.082,11.15284549]
["bitfinex","SOLUSD",1772816204480,0.54347628,84.127,84.082,11.15284549]
["bitfinex","SOLUSD",1772816204683,0.54347628,84.127,84.083,0.57637665]
["bitfinex","SOLUSD",1772816205889,9.48824072,84.12,84.083,0.57637665]
["bitfinex","SOLUSD",1772816206090,0.54347628,84.119,84.083,0.57637665]
["bitfinex","SOLUSD",1772816206694,0.54347628,84.117,84.083,0.57637665]
["bitfinex","SOLUSD",1772816207901,0.54347628,84.115,84.083,0.57637665]
["bitfinex","SOLUSD",1772816208106,9.48824072,84.14,84.085,0.57637665]
["bitfinex","SOLUSD",1772816208400,0.14216157,84.139,84.085,0.57637665]
["bitfinex","SOLUSD",1772816208605,9.48824072,84.13,84.085,0.57637665]
["bitfinex","SOLUSD",1772816208801,9.48824072,84.13,84.082,11.15284549]
["bitfinex","SOLUSD",1772816208802,0.14216157,84.119,84.082,11.15284549]
["bitfinex","SOLUSD",1772816209011,0.54347628,84.118,84.082,11.15284549]
["bitfinex","SOLUSD",1772816209607,0.54347628,84.118,84.083,11.89301047]
["bitfinex","SOLUSD",1772816210109,0.54347628,84.138,84.083,11.89301047]
["bitfinex","SOLUSD",1772816210604,0.54347628,84.138,84.084,0.42648471]
["bitfinex","SOLUSD",1772816210806,0.54347628,84.138,84.085,0.57637665]
["bitfinex","SOLUSD",1772816212106,11.88410619,84.146,84.087,0.42648471]
["bitfinex","SOLUSD",1772816212282,57.0111628,84.17,84.091,0.57637665]
["bitfinex","SOLUSD",1772816212283,11.88351735,84.151,84.091,0.57637665]
["bitfinex","SOLUSD",1772816212487,11.88351735,84.151,84.095,0.57637665]
["bitfinex","SOLUSD",1772816213187,0.5,84.16,84.102,0.14216157]
["bitfinex","SOLUSD",1772816213386,11.88227046,84.159,84.105,0.57637665]
["bitfinex","SOLUSD",1772816213586,0.54347628,84.17,84.113,0.57637665]
["bitfinex","SOLUSD",1772816213811,0.54347628,84.17,84.115,0.57637665]
["bitfinex","SOLUSD",1772816214313,0.54347628,84.17,84.106,0.14216157]
["bitfinex","SOLUSD",1772816214314,11.88014811,84.175,84.12,0.57637665]
["bitfinex","SOLUSD",1772816214606,47.49115899,84.227,84.127,0.57637665]
["bitfinex","SOLUSD",1772816214607,0.54347628,84.197,84.127,0.57637665]
["bitfinex","SOLUSD",1772816214807,0.54347628,84.21,84.141,0.57637665]
["bitfinex","SOLUSD",1772816215024,0.54347628,84.21,84.145,0.57637665]
["bitfinex","SOLUSD",1772816215984,11.87521523,84.209,84.15,0.59481777]
["bitfinex","SOLUSD",1772816216305,0.54626218,84.208,84.154,0.59481777]
["bitfinex","SOLUSD",1772816218698,41.56325332,84.209,84.15,0.28432314]
["bitfinex","SOLUSD",1772816218699,0.54626218,84.206,84.157,0.59481777]
["bitfinex","SOLUSD",1772816219007,11.87549728,84.207,84.157,0.59481777]
["bitfinex","SOLUSD",1772816219208,0.54626218,84.206,84.157,0.59481777]
["bitfinex","SOLUSD",1772816220503,0.54626218,84.198,84.125,0.59481777]
["bitfinex","SOLUSD",1772816220804,0.54626218,84.196,84.13,0.59481777]
["bitfinex","SOLUSD",1772816221223,0.54626218,84.196,84.132,0.59481777]
["bitfinex","SOLUSD",1772816221419,0.54626218,84.196,84.134,0.59481777]
["bitfinex","SOLUSD",1772816222220,0.56737363,84.204,84.136,0.59006779]
["bitfinex","SOLUSD",1772816222426,12.44230683,84.211,84.15,0.59006779]
["bitfinex","SOLUSD",1772816222599,0.56737363,84.21,84.154,0.59006779]
["bitfinex","SOLUSD",1772816223025,0.56737363,84.208,84.157,0.59006779]
["bitfinex","SOLUSD",1772816223706,29.68399789,84.221,84.159,0.28432314]
["bitfinex","SOLUSD",1772816223907,11.87366421,84.22,84.17,0.59006779]
["bitfinex","SOLUSD",1772816224108,0.56737363,84.219,84.17,0.59006779]
["bitfinex","SOLUSD",1772816225016,11.87394618,84.218,84.172,0.59006779]
["bitfinex","SOLUSD",1772816225525,11.8718317,84.233,84.176,0.59006779]
["bitfinex","SOLUSD",1772816225727,11.8713198,84.237,84.184,0.59006779]
["bitfinex","SOLUSD",1772816226108,0.2,84.24,84.184,0.59006779]
["bitfinex","SOLUSD",1772816226402,0.56737363,84.238,84.184,0.59006779]
["bitfinex","SOLUSD",1772816227223,0.56737363,84.236,84.187,0.59006779]
["bitfinex","SOLUSD",1772816228436,11.87126797,84.237,84.189,0.59006779]
["bitfinex","SOLUSD",1772816228630,0.2,84.24,84.195,0.59006779]
["bitfinex","SOLUSD",1772816228814,0.2,84.24,84.204,0.14216157]
["bitfinex","SOLUSD",1772816229013,0.2,84.24,84.205,0.59006779]
["bitfinex","SOLUSD",1772816229231,0.2,84.24,84.204,0.14216157]
["bitfinex","SOLUSD",1772816229232,0.2,84.24,84.208,0.59006779]
["bitfinex","SOLUSD",1772816229437,0.56737363,84.261,84.21,0.59006779]
["bitfinex","SOLUSD",1772816229636,0.56737363,84.261,84.214,0.59006779]
["bitfinex","SOLUSD",1772816229637,11.86802753,84.26,84.214,0.59006779]
["bitfinex","SOLUSD",1772816230662,0.56737363,84.259,84.214,0.59006779]
["bitfinex","SOLUSD",1772816230933,0.56737363,84.287,84.214,0.59006779]
["bitfinex","SOLUSD",1772816231108,0.56737363,84.287,84.222,0.59006779]
["bitfinex","SOLUSD",1772816231311,0.56737363,84.287,84.221,0.14216157]
["bitfinex","SOLUSD",1772816231312,0.56737363,84.285,84.225,0.59006779]
["bitfinex","SOLUSD",1772816232818,0.56737363,84.29,84.228,0.59006779]
["bitfinex","SOLUSD",1772816233024,0.56737363,84.29,84.234,0.59006779]
["bitfinex","SOLUSD",1772816233335,29.6577263,84.296,84.237,0.59006779]
["bitfinex","SOLUSD",1772816233336,0.56737363,84.288,84.237,0.59006779]
["bitfinex","SOLUSD",1772816233540,0.56737363,84.288,84.236,0.28432314]
["bitfinex","SOLUSD",1772816233541,0.56737363,84.305,84.24,0.59006779]
["bitfinex","SOLUSD",1772816233833,0.56737363,84.305,84.244,0.59006779]
["bitfinex","SOLUSD",1772816234936,0.56737363,84.305,84.239,0.28432314]
["bitfinex","SOLUSD",1772816234937,0.56737363,84.305,84.25,0.59006779]
["bitfinex","SOLUSD",1772816235127,0.56737363,84.305,84.254,0.59006779]
["bitfinex","SOLUSD",1772816235325,0.56737363,84.303,84.257,0.59006779]
["bitfinex","SOLUSD",1772816236034,0.2,84.31,84.257,0.59006779]
["bitfinex","SOLUSD",1772816236035,12.62837512,84.31,84.257,0.59006779]
["bitfinex","SOLUSD",1772816236233,0.56737363,84.309,84.257,0.59006779]
["bitfinex","SOLUSD",1772816237437,0.2,84.31,84.264,0.59006779]
["bitfinex","SOLUSD",1772816237643,0.56737363,84.325,84.272,0.59006779]
["bitfinex","SOLUSD",1772816237823,0.56737363,84.325,84.274,0.59006779]
["bitfinex","SOLUSD",1772816238019,0.2,84.33,84.28,0.59006779]
["bitfinex","SOLUSD",1772816238347,0.2,84.35,84.264,3.69383402]
["bitfinex","SOLUSD",1772816238348,0.56737363,84.345,84.294,0.59006779]
["bitfinex","SOLUSD",1772816238638,0.2,84.35,84.314,0.59006779]
["bitfinex","SOLUSD",1772816238835,12.05543066,84.35,84.314,0.59006779]
["bitfinex","SOLUSD",1772816239230,0.56737363,84.349,84.285,0.42648471]
["bitfinex","SOLUSD",1772816239527,0.56737363,84.349,84.254,4.82477569]
["bitfinex","SOLUSD",1772816239528,0.56737363,84.347,84.289,3.69383402]
["bitfinex","SOLUSD",1772816240429,0.56737363,84.347,84.286,41.52528296]
["bitfinex","SOLUSD",1772816240430,0.56737363,84.347,84.286,11.86436656]
["bitfinex","SOLUSD",1772816240753,0.56737363,84.347,84.242,47.48170699]
["bitfinex","SOLUSD",1772816240754,0.56737363,84.339,84.277,11.86563356]
["bitfinex","SOLUSD",1772816240929,0.56737363,84.329,84.277,11.86563356]
["bitfinex","SOLUSD",1772816241344,0.56737363,84.329,84.278,0.59006779]
["bitfinex","SOLUSD",1772816241533,0.56737363,84.327,84.28,0.59006779]
["bitfinex","SOLUSD",1772816242835,0.56737363,84.327,84.279,11.86535198]
["bitfinex","SOLUSD",1772816243138,0.56737363,84.327,84.275,5.22860519]
["bitfinex","SOLUSD",1772816243341,0.56737363,84.309,84.275,5.22860519]
["bitfinex","SOLUSD",1772816243524,0.56737363,84.307,84.275,5.22860519]
["bitfinex","SOLUSD",1772816244035,0.56737363,84.307,84.276,11.86577436]
["bitfinex","SOLUSD",1772816245247,0.56737363,84.307,84.276,12.45584215]
["bitfinex","SOLUSD",1772816245847,11.86047263,84.314,84.277,0.59006779]
["bitfinex","SOLUSD",1772816246072,0.56737363,84.313,84.277,0.59006779]
["bitfinex","SOLUSD",1772816246547,0.56737363,84.312,84.277,0.59006779]
["bitfinex","SOLUSD",1772816247036,0.56737363,84.312,84.278,0.59006779]
["bitfinex","SOLUSD",1772816247239,0.56737363,84.318,84.278,0.59006779]
["bitfinex","SOLUSD",1772816247548,0.56737363,84.318,84.276,41.53021026]
["bitfinex","SOLUSD",1772816248155,0.56737363,84.316,84.276,41.53021026]
["bitfinex","SOLUSD",1772816248444,0.56737363,84.316,84.277,0.59006779]
["bitfinex","SOLUSD",1772816249727,0.56737363,84.316,84.278,0.59006779]
["bitfinex","SOLUSD",1772816249933,11.85914106,84.324,84.278,0.59006779]
["bitfinex","SOLUSD",1772816250335,11.85914106,84.324,84.28,0.59006779]
["bitfinex","SOLUSD",1772816250736,12.42651469,84.324,84.28,0.59006779]
["bitfinex","SOLUSD",1772816251140,0.56737363,84.323,84.28,0.59006779]
["bitfinex","SOLUSD",1772816252460,0.56737363,84.323,84.282,0.59783082]
["bitfinex","SOLUSD",1772816252833,0.56565954,84.321,84.282,0.59783082]
["bitfinex","SOLUSD",1772816254326,11.85958254,84.32,84.283,11.86478886]
["bitfinex","SOLUSD",1772816254529,0.56565954,84.319,84.284,0.59783082]
["bitfinex","SOLUSD",1772816256054,29.64510509,84.331,84.284,0.59783082]
["bitfinex","SOLUSD",1772816256055,0.56565954,84.327,84.284,0.59783082]
["bitfinex","SOLUSD",1772816256529,0.56565954,84.325,84.286,0.59783082]
["bitfinex","SOLUSD",1772816258554,0.56565954,84.323,84.288,0.59783082]
["bitfinex","SOLUSD",1772816260769,0.56565954,84.323,84.29,0.59783082]
["bitfinex","SOLUSD",1772816260943,0.56565954,84.331,84.29,0.59783082]
["bitfinex","SOLUSD",1772816261137,0.56565954,84.338,84.292,0.59783082]
["bitfinex","SOLUSD",1772816261343,0.56565954,84.338,84.294,0.59783082]
["bitfinex","SOLUSD",1772816262360,0.56565954,84.338,84.301,0.14216157]
["bitfinex","SOLUSD",1772816262540,0.56565954,84.338,84.304,0.59783082]
["bitfinex","SOLUSD",1772816262739,0.2,84.35,84.306,0.88215396]
["bitfinex","SOLUSD",1772816262942,11.8555051,84.349,84.307,0.59783082]
["bitfinex","SOLUSD",1772816263141,1e-08,84.35,84.31,0.59783082]
["bitfinex","SOLUSD",1772816263364,1e-08,84.35,84.314,0.59783082]
["bitfinex","SOLUSD",1772816264344,11.8554029,84.35,84.314,0.59783082]
["bitfinex","SOLUSD",1772816264741,12.42106244,84.35,84.316,0.59783082]
["bitfinex","SOLUSD",1772816265037,1e-08,84.35,84.317,0.59783082]
["bitfinex","SOLUSD",1772816266966,0.2,84.37,84.322,0.59783082]
["bitfinex","SOLUSD",1772816267142,0.2,84.37,84.324,0.59783082]
["bitfinex","SOLUSD",1772816267654,12.61824951,84.37,84.324,0.59783082]
["bitfinex","SOLUSD",1772816267852,0.56565954,84.369,84.324,0.59783082]
["bitfinex","SOLUSD",1772816268364,0.7029852,84.383,84.324,0.59783082]
["bitfinex","SOLUSD",1772816268365,0.7029852,84.383,84.325,0.59783082]
["bitfinex","SOLUSD",1772816268665,0.7029852,84.383,84.328,0.14216157]
["bitfinex","SOLUSD",1772816268971,0.7029852,84.383,84.341,0.59783082]
["bitfinex","SOLUSD",1772816269472,0.56565954,84.381,84.341,0.59783082]
["bitfinex","SOLUSD",1772816270849,0.7029852,84.383,84.341,0.59783082]
["bitfinex","SOLUSD",1772816271058,0.7029852,84.383,84.347,0.14216157]
["bitfinex","SOLUSD",1772816271261,0.7029852,84.383,84.352,0.59783082]
["bitfinex","SOLUSD",1772816272546,0.56565954,84.399,84.361,0.59783082]
["bitfinex","SOLUSD",1772816273177,0.2,84.4,84.364,0.59783082]
["bitfinex","SOLUSD",1772816273473,0.56565954,84.398,84.362,11.85367819]
["bitfinex","SOLUSD",1772816273775,0.56565954,84.398,84.352,30.23542908]
["bitfinex","SOLUSD",1772816274071,0.56565954,84.398,84.353,11.85494291]
["bitfinex","SOLUSD",1772816274471,0.56565954,84.389,84.353,11.85494291]
["bitfinex","SOLUSD",1772816274653,0.56565954,84.389,84.345,11.85606734]
["bitfinex","SOLUSD",1772816275252,0.56565954,84.387,84.337,12.45502279]
["bitfinex","SOLUSD",1772816275662,0.64068,84.379,84.337,11.85719197]
["bitfinex","SOLUSD",1772816276369,0.64068,84.369,84.321,0.61024612]
["bitfinex","SOLUSD",1772816276674,0.64068,84.359,84.315,11.86028583]
["bitfinex","SOLUSD",1772816276978,0.64068,84.359,84.317,0.61024612]
["bitfinex","SOLUSD",1772816277751,0.64068,84.357,84.319,0.61024612]
["bitfinex","SOLUSD",1772816278072,0.64068,84.357,84.318,11.85986384]
["bitfinex","SOLUSD",1772816278291,0.64068,84.357,84.306,11.86155196]
["bitfinex","SOLUSD",1772816278449,0.64068,84.349,84.306,11.86155196]
["bitfinex","SOLUSD",1772816279371,0.64068,84.349,84.307,0.61024612]
["bitfinex","SOLUSD",1772816279848,0.64068,84.347,84.309,0.61024612]
["bitfinex","SOLUSD",1772816280045,0.64068,84.347,84.308,11.86127057]
["bitfinex","SOLUSD",1772816281272,0.64068,84.347,84.309,0.61024612]
["bitfinex","SOLUSD",1772816281474,0.64068,84.347,84.298,29.6563992]
["bitfinex","SOLUSD",1772816281685,0.64068,84.347,84.298,30.30825436]
["bitfinex","SOLUSD",1772816281858,0.648411,84.345,84.299,11.86253692]
["bitfinex","SOLUSD",1772816282263,0.648411,84.345,84.3,0.65185516]
["bitfinex","SOLUSD",1772816283850,0.648411,84.343,84.301,11.86225548]
["bitfinex","SOLUSD",1772816284257,0.648411,84.343,84.302,0.65185516]
["bitfinex","SOLUSD",1772816285772,0.648411,84.343,84.274,47.46415457]
["bitfinex","SOLUSD",1772816285773,0.648411,84.319,84.282,11.86492964]
["bitfinex","SOLUSD",1772816285971,0.648411,84.325,84.283,0.65185516]
["bitfinex","SOLUSD",1772816286267,0.648411,84.325,84.284,0.65185516]
["bitfinex","SOLUSD",1772816286668,12.50599528,84.335,84.284,0.65185516]
["bitfinex","SOLUSD",1772816286861,0.648411,84.334,84.29,0.65185516]
["bitfinex","SOLUSD",1772816287061,0.648411,84.334,84.292,0.65185516]
["bitfinex","SOLUSD",1772816287473,0.648411,84.333,84.292,0.65185516]
["bitfinex","SOLUSD",1772816287970,0.648411,84.331,84.295,0.65185516]
["bitfinex","SOLUSD",1772816288570,0.648411,84.331,84.289,11.86392281]
["bitfinex","SOLUSD",1772816288768,0.648411,84.329,84.283,11.86476553]
["bitfinex","SOLUSD",1772816289078,0.648411,84.309,84.261,11.86788668]
["bitfinex","SOLUSD",1772816289253,4.41909569,84.31,84.22,59.29554753]
["bitfinex","SOLUSD",1772816289254,0.648411,84.299,84.253,0.65185516]
["bitfinex","SOLUSD",1772816289876,0.648411,84.297,84.256,0.65185516]
["bitfinex","SOLUSD",1772816290075,11.86211187,84.303,84.258,0.65185516]
["bitfinex","SOLUSD",1772816290261,4.41909569,84.32,84.262,0.65185516]
["bitfinex","SOLUSD",1772816290262,0.648411,84.302,84.262,0.65185516]
["bitfinex","SOLUSD",1772816290580,0.648411,84.311,84.272,0.65185516]
["bitfinex","SOLUSD",1772816290783,12.50926978,84.311,84.272,0.65185516]
["bitfinex","SOLUSD",1772816291363,0.648411,84.32,84.272,0.65185516]
["bitfinex","SOLUSD",1772816291576,11.85972319,84.319,84.272,0.65185516]
["bitfinex","SOLUSD",1772816291875,0.648411,84.32,84.276,3.69383402]
["bitfinex","SOLUSD",1772816292085,11.85972319,84.319,84.279,0.65185516]
["bitfinex","SOLUSD",1772816292374,0.648411,84.32,84.281,0.65185516]
["bitfinex","SOLUSD",1772816292761,11.85972319,84.319,84.281,0.65185516]
["bitfinex","SOLUSD",1772816293076,0.648411,84.319,84.281,0.65185516]
["bitfinex","SOLUSD",1772816293371,0.648411,84.327,84.281,0.65185516]
["bitfinex","SOLUSD",1772816293584,0.648411,84.327,84.278,0.65185516]
["bitfinex","SOLUSD",1772816293875,0.648411,84.327,84.285,0.65185516]
["bitfinex","SOLUSD",1772816294079,0.648411,84.332,84.289,0.65185516]
["bitfinex","SOLUSD",1772816294283,0.648411,84.332,84.291,0.65185516]
["bitfinex","SOLUSD",1772816295877,0.648411,84.341,84.301,0.65185516]
["bitfinex","SOLUSD",1772816296076,0.648411,84.34,84.304,0.65185516]
["bitfinex","SOLUSD",1772816296759,0.648411,84.34,84.302,11.86211477]
["bitfinex","SOLUSD",1772816298480,59.41160342,84.361,84.292,30.3103267]
["bitfinex","SOLUSD",1772816298481,0.648411,84.338,84.3,0.65185516]
["bitfinex","SOLUSD",1772816298784,0.648411,84.338,84.293,0.28432314]
["bitfinex","SOLUSD",1772816298785,0.648411,84.338,84.302,0.65185516]
["bitfinex","SOLUSD",1772816298973,0.648411,84.338,84.294,0.65185516]
["bitfinex","SOLUSD",1772816300564,0.648411,84.336,84.297,0.65185516]
["bitfinex","SOLUSD",1772816303183,0.648411,84.336,84.296,0.28432314]
["bitfinex","SOLUSD",1772816303184,0.648411,84.334,84.299,0.65185516]
["bitfinex","SOLUSD",1772816304290,0.648411,84.334,84.288,0.14216157]
["bitfinex","SOLUSD",1772816304291,0.648411,84.334,84.301,0.79401673]
["bitfinex","SOLUSD",1772816304592,0.648411,84.341,84.301,0.79401673]
["bitfinex","SOLUSD",1772816305482,0.648411,84.355,84.302,0.65185516]
["bitfinex","SOLUSD",1772816306772,0.648411,84.353,84.305,0.65185516]
["bitfinex","SOLUSD",1772816307176,0.648411,84.353,84.304,0.28432314]
["bitfinex","SOLUSD",1772816307177,0.648411,84.353,84.307,0.65185516]
["bitfinex","SOLUSD",1772816308072,11.85480238,84.354,84.306,0.14216157]
["bitfinex","SOLUSD",1772816308073,11.85421423,84.359,84.311,0.65185516]
["bitfinex","SOLUSD",1772816308286,0.648411,84.358,84.311,0.65185516]
["bitfinex","SOLUSD",1772816308984,0.648411,84.358,84.303,100.96894114]
["bitfinex","SOLUSD",1772816308985,0.648411,84.363,84.315,0.65185516]
["bitfinex","SOLUSD",1772816309286,0.648411,84.363,84.321,0.65185516]
["bitfinex","SOLUSD",1772816310168,12.50194868,84.363,84.321,0.65185516]
["bitfinex","SOLUSD",1772816310578,0.648411,84.362,84.321,0.65185516]
["bitfinex","SOLUSD",1772816310977,29.63233081,84.368,84.324,0.65185516]
["bitfinex","SOLUSD",1772816310978,0.648411,84.36,84.324,0.65185516]
["bitfinex","SOLUSD",1772816311904,166.5,84.397,84.323,0.28432314]
["bitfinex","SOLUSD",1772816311905,29.62180674,84.398,84.327,0.59784727]
["bitfinex","SOLUSD",1772816312199,29.62180674,84.398,84.337,0.59784727]
["bitfinex","SOLUSD",1772816312370,29.62180674,84.398,84.341,0.59784727]
["bitfinex","SOLUSD",1772816313084,29.62180674,84.398,84.333,0.14216157]
["bitfinex","SOLUSD",1772816313085,4.41788357,84.39,84.344,0.59784727]
["bitfinex","SOLUSD",1772816313894,0.52117336,84.389,84.344,0.59784727]
["bitfinex","SOLUSD",1772816314886,0.52160429,84.387,84.346,0.88217041]
["bitfinex","SOLUSD",1772816315073,0.52160429,84.387,84.347,0.59784727]
["bitfinex","SOLUSD",1772816315592,0.52160429,84.387,84.349,0.59784727]
["bitfinex","SOLUSD",1772816315793,11.84934741,84.393,84.351,0.59784727]
["bitfinex","SOLUSD",1772816315974,0.2,84.4,84.352,0.14216157]
["bitfinex","SOLUSD",1772816316168,0.2,84.4,84.346,0.28432314]
["bitfinex","SOLUSD",1772816316169,0.2,84.4,84.36,0.14216157]
["bitfinex","SOLUSD",1772816316374,11.84848161,84.399,84.361,0.59784727]
["bitfinex","SOLUSD",1772816316783,0.2,84.4,84.361,0.59784727]
["bitfinex","SOLUSD",1772816316989,0.2,84.4,84.364,0.59784727]
["bitfinex","SOLUSD",1772816317197,11.84848161,84.399,84.364,0.59784727]
["bitfinex","SOLUSD",1772816317802,0.52287995,84.398,84.364,0.59784727]
["bitfinex","SOLUSD",1772816319693,0.52369271,84.396,84.367,0.59784727]
["bitfinex","SOLUSD",1772816319868,0.2,84.4,84.367,0.59784727]
["bitfinex","SOLUSD",1772816320074,0.52409243,84.399,84.367,0.59784727]
["bitfinex","SOLUSD",1772816320275,0.52409243,84.398,84.367,0.59784727]
["bitfinex","SOLUSD",1772816321004,0.52409243,84.398,84.357,0.59784727]
["bitfinex","SOLUSD",1772816321165,0.52409243,84.398,84.302,104.2]
["bitfinex","SOLUSD",1772816321166,0.52448544,84.396,84.345,0.59784727]
["bitfinex","SOLUSD",1772816321375,0.52448544,84.389,84.345,0.59784727]
["bitfinex","SOLUSD",1772816321568,0.52448544,84.387,84.348,0.59784727]
["bitfinex","SOLUSD",1772816322806,0.52487584,84.398,84.348,0.59784727]
["bitfinex","SOLUSD",1772816323099,0.52487584,84.398,84.347,41.49525175]
["bitfinex","SOLUSD",1772816323100,0.52487584,84.397,84.352,0.59784727]
["bitfinex","SOLUSD",1772816323278,11.848622,84.398,84.352,0.59784727]
["bitfinex","SOLUSD",1772816324291,11.848622,84.398,84.355,0.59784727]
["bitfinex","SOLUSD",1772816325727,11.848622,84.398,84.357,0.59784727]
["bitfinex","SOLUSD",1772816326010,11.848622,84.398,84.361,0.59784727]
["bitfinex","SOLUSD",1772816326216,0.2,84.4,84.361,0.59784727]
["bitfinex","SOLUSD",1772816326509,0.2,84.4,84.364,0.59784727]
["bitfinex","SOLUSD",1772816327802,0.2,84.4,84.367,0.59784727]
["bitfinex","SOLUSD",1772816328010,0.2,84.4,84.369,0.59784727]
["bitfinex","SOLUSD",1772816328210,0.2,84.4,84.37,0.14216157]
["bitfinex","SOLUSD",1772816328414,0.2,84.4,84.374,0.59784727]
["bitfinex","SOLUSD",1772816328917,0.52709972,84.399,84.372,12.45012053]
["bitfinex","SOLUSD",1772816329904,0.52745959,84.398,84.372,12.45012053]
["bitfinex","SOLUSD",1772816331215,0.52817202,84.396,84.372,11.85227326]
["bitfinex","SOLUSD",1772816332201,0.52851246,84.394,84.355,0.59784727]
["bitfinex","SOLUSD",1772816334612,11.84932399,84.393,84.357,0.59784727]
["bitfinex","SOLUSD",1772816335222,0.52987123,84.392,84.357,0.59784727]
["bitfinex","SOLUSD",1772816336624,0.53019821,84.39,84.358,12.50973105]
["bitfinex","SOLUSD",1772816337620,0.53019821,84.39,84.354,11.85478328]
["bitfinex","SOLUSD",1772816338120,0.53084199,84.379,84.334,12.51310456]
["bitfinex","SOLUSD",1772816338322,0.53084199,84.379,84.334,11.85761377]
["bitfinex","SOLUSD",1772816338626,41.48000662,84.378,84.328,11.85845745]
["bitfinex","SOLUSD",1772816338820,0.53084199,84.377,84.329,0.65549079]
["bitfinex","SOLUSD",1772816339515,0.53115146,84.369,84.329,0.65549079]
["bitfinex","SOLUSD",1772816340718,0.53146424,84.367,84.331,0.65549079]
["bitfinex","SOLUSD",1772816341229,0.53177369,84.381,84.332,0.65549079]
["bitfinex","SOLUSD",1772816341603,0.53177369,84.376,84.332,0.65549079]
["bitfinex","SOLUSD",1772816341925,0.53177369,84.376,84.33,41.50361674]
["bitfinex","SOLUSD",1772816342314,0.53177369,84.376,84.33,42.1059331]
["bitfinex","SOLUSD",1772816342717,11.85283519,84.368,84.323,0.60231636]
["bitfinex","SOLUSD",1772816342906,0.53238204,84.367,84.323,0.60231636]
["bitfinex","SOLUSD",1772816345919,59.2557478,84.38,84.305,0.28432314]
["bitfinex","SOLUSD",1772816345920,0.53326967,84.372,84.326,0.60231636]
["bitfinex","SOLUSD",1772816348826,0.53326967,84.372,84.325,0.28432314]
["bitfinex","SOLUSD",1772816348827,0.5341206,84.37,84.328,0.60231636]
["bitfinex","SOLUSD",1772816349234,0.53439899,84.369,84.327,11.85859807]
["bitfinex","SOLUSD",1772816350330,0.53439899,84.369,84.323,11.85907343]
["bitfinex","SOLUSD",1772816350914,0.53466695,84.367,84.323,0.60231636]
["bitfinex","SOLUSD",1772816352037,0.53521603,84.349,84.309,11.86112989]
["bitfinex","SOLUSD",1772816352339,0.53521603,84.349,84.31,0.60231636]
["bitfinex","SOLUSD",1772816352831,0.53521603,84.349,84.298,0.28432314]
["bitfinex","SOLUSD",1772816352832,12.39086168,84.348,84.312,0.60231636]
["bitfinex","SOLUSD",1772816353031,0.53547921,84.347,84.312,0.60231636]
["bitfinex","SOLUSD",1772816354639,0.53573952,84.361,84.313,0.60231636]
["bitfinex","SOLUSD",1772816354839,0.53573952,84.36,84.313,0.60231636]
["bitfinex","SOLUSD",1772816355134,12.39010473,84.359,84.316,0.60231636]
["bitfinex","SOLUSD",1772816355430,0.53600499,84.358,84.316,0.60231636]
["bitfinex","SOLUSD",1772816357015,0.53650944,84.367,84.318,0.60231636]
["bitfinex","SOLUSD",1772816358810,0.53675699,84.359,84.318,0.60231636]
["bitfinex","SOLUSD",1772816359011,0.53699319,84.357,84.319,11.85972319]
["bitfinex","SOLUSD",1772816359214,0.53699319,84.357,84.32,0.60231636]
["bitfinex","SOLUSD",1772816359532,11.85424026,84.358,84.32,0.60231636]
["bitfinex","SOLUSD",1772816360111,0.53699319,84.364,84.32,0.60231636]
["bitfinex","SOLUSD",1772816360325,12.38958079,84.372,84.322,0.60231636]
["bitfinex","SOLUSD",1772816361827,12.38958079,84.372,84.325,0.60231636]
["bitfinex","SOLUSD",1772816362331,0.537706,84.388,84.328,0.60231636]
["bitfinex","SOLUSD",1772816362538,0.537706,84.387,84.331,0.14216157]
["bitfinex","SOLUSD",1772816362738,11.85002607,84.388,84.332,0.60231636]
["bitfinex","SOLUSD",1772816363634,0.537706,84.394,84.332,0.60231636]
["bitfinex","SOLUSD",1772816363635,11.84954098,84.392,84.332,0.60231636]
["bitfinex","SOLUSD",1772816363824,11.84883045,84.397,84.338,0.60231636]
["bitfinex","SOLUSD",1772816364027,11.84883045,84.397,84.342,0.60231636]
["bitfinex","SOLUSD",1772816364833,0.2,84.4,84.342,0.60231636]
["bitfinex","SOLUSD",1772816365031,11.84848161,84.399,84.342,0.60231636]
["bitfinex","SOLUSD",1772816365233,0.2,84.4,84.342,0.60231636]
["bitfinex","SOLUSD",1772816365547,12.04839841,84.4,84.342,0.60231636]
["bitfinex","SOLUSD",1772816365946,0.53837227,84.399,84.347,0.60231636]
["bitfinex","SOLUSD",1772816366126,0.53837227,84.399,84.349,0.60231636]
["bitfinex","SOLUSD",1772816366326,0.53837227,84.399,84.351,0.60231636]
["bitfinex","SOLUSD",1772816368743,0.53902161,84.397,84.353,0.8866395]
["bitfinex","SOLUSD",1772816368948,0.53902161,84.397,84.354,0.60231636]
["bitfinex","SOLUSD",1772816370645,41.47017701,84.398,84.352,11.85508345]
["bitfinex","SOLUSD",1772816370646,0.53944885,84.389,84.352,11.85508345]
["bitfinex","SOLUSD",1772816371041,0.53966024,84.387,84.348,11.85564565]
["bitfinex","SOLUSD",1772816371735,0.53987031,84.379,84.336,0.66894166]
["bitfinex","SOLUSD",1772816373139,0.5402848,84.375,84.322,0.66894166]
["bitfinex","SOLUSD",1772816373339,0.5402848,84.369,84.322,0.66894166]
["bitfinex","SOLUSD",1772816375458,0.54068945,84.367,84.323,11.8591606]
["bitfinex","SOLUSD",1772816375861,0.54068945,84.359,84.319,11.8596807]
["bitfinex","SOLUSD",1772816377337,0.54107881,84.357,84.32,0.66894166]
["bitfinex","SOLUSD",1772816380051,59.26113704,84.373,84.298,0.28432314]
["bitfinex","SOLUSD",1772816380052,0.54166848,84.372,84.322,0.66894166]
["bitfinex","SOLUSD",1772816380352,0.54166848,84.372,84.323,0.66894166]
["bitfinex","SOLUSD",1772816381260,11.85241374,84.371,84.325,0.9532648]
["bitfinex","SOLUSD",1772816381463,11.85241374,84.371,84.326,0.66894166]
["bitfinex","SOLUSD",1772816382066,0.54185523,84.37,84.326,0.66894166]
["bitfinex","SOLUSD",1772816383561,11.85269471,84.369,84.328,0.66894166]
["bitfinex","SOLUSD",1772816384365,12.3951035,84.369,84.328,0.66894166]
["bitfinex","SOLUSD",1772816384863,0.54240879,84.368,84.328,0.66894166]
["bitfinex","SOLUSD",1772816385760,41.47459976,84.389,84.331,0.66894166]
["bitfinex","SOLUSD",1772816386066,0.5425989,84.388,84.331,0.66894166]
["bitfinex","SOLUSD",1772816387968,0.54312855,84.384,84.334,0.66894166]
["bitfinex","SOLUSD",1772816388264,0.54312855,84.379,84.334,0.66894166]
["bitfinex","SOLUSD",1772816390068,0.54345938,84.377,84.336,0.66894166]
["bitfinex","SOLUSD",1772816390277,0.54345938,84.377,84.313,0.14216157]
["bitfinex","SOLUSD",1772816390278,0.54345938,84.369,84.328,0.66894166]
["bitfinex","SOLUSD",1772816390573,0.54345938,84.369,84.297,3.69383402]
["bitfinex","SOLUSD",1772816390871,0.54345938,84.369,84.312,0.14216157]
["bitfinex","SOLUSD",1772816391080,0.54345938,84.369,84.318,0.14216157]
["bitfinex","SOLUSD",1772816391371,0.54345938,84.369,84.321,0.66894166]
["bitfinex","SOLUSD",1772816392972,0.54345938,84.369,84.324,0.66894166]
["bitfinex","SOLUSD",1772816393272,11.85239048,84.372,84.324,0.66894166]
["bitfinex","SOLUSD",1772816393452,11.85239048,84.372,84.326,0.66894166]
["bitfinex","SOLUSD",1772816393663,11.85239048,84.372,84.331,0.14216157]
["bitfinex","SOLUSD",1772816393866,11.85239048,84.372,84.332,0.66894166]
["bitfinex","SOLUSD",1772816394070,11.85239048,84.372,84.335,0.66894166]
["bitfinex","SOLUSD",1772816394268,0.54411738,84.371,84.335,0.66894166]
["bitfinex","SOLUSD",1772816395672,0.54443467,84.369,84.333,11.85775437]
["bitfinex","SOLUSD",1772816396249,0.54459137,84.367,84.329,11.85831683]
["bitfinex","SOLUSD",1772816396481,0.54459137,84.367,84.329,12.49709034]
["bitfinex","SOLUSD",1772816396853,0.54459137,84.367,84.33,0.63877351]
["bitfinex","SOLUSD",1772816399785,0.54506004,84.365,84.332,0.63877351]
["bitfinex","SOLUSD",1772816400281,0.54506004,84.365,84.325,0.63877351]
["bitfinex","SOLUSD",1772816401665,41.48590664,84.366,84.305,0.62010231]
["bitfinex","SOLUSD",1772816401666,0.54535398,84.359,84.305,0.62010231]
["bitfinex","SOLUSD",1772816401889,0.54550775,84.357,84.307,0.62010231]
["bitfinex","SOLUSD",1772816402685,0.54564957,84.364,84.309,0.62010231]
["bitfinex","SOLUSD",1772816402987,0.54564957,84.388,84.323,0.62010231]
["bitfinex","SOLUSD",1772816403290,0.54564957,84.388,84.309,3.69383402]
["bitfinex","SOLUSD",1772816403291,0.54579735,84.379,84.331,0.62010231]
["bitfinex","SOLUSD",1772816404072,0.54592437,84.377,84.333,0.62010231]
["bitfinex","SOLUSD",1772816404267,0.54592437,84.377,84.332,11.85789498]
["bitfinex","SOLUSD",1772816404268,0.54592437,84.377,84.336,0.62010231]
["bitfinex","SOLUSD",1772816405393,0.54605885,84.375,84.315,0.62010231]
["bitfinex","SOLUSD",1772816405684,0.54605885,84.373,84.315,0.62010231]
["bitfinex","SOLUSD",1772816406066,0.14216157,84.368,84.316,0.62010231]
["bitfinex","SOLUSD",1772816406270,0.14216157,84.364,84.316,0.62010231]
["bitfinex","SOLUSD",1772816406476,0.28432314,84.369,84.316,0.62010231]
["bitfinex","SOLUSD",1772816406477,0.5461917,84.363,84.316,0.62010231]
["bitfinex","SOLUSD",1772816406872,0.5461917,84.363,84.317,0.62010231]
["bitfinex","SOLUSD",1772816407076,0.5463316,84.371,84.317,0.62010231]
["bitfinex","SOLUSD",1772816407481,0.5463316,84.371,84.316,0.28432314]
["bitfinex","SOLUSD",1772816407482,11.85227326,84.372,84.321,0.62010231]
["bitfinex","SOLUSD",1772816407985,0.5464505,84.376,84.324,0.62010231]
["bitfinex","SOLUSD",1772816408587,0.5464505,84.359,84.31,0.62010231]
["bitfinex","SOLUSD",1772816409085,0.5464505,84.359,84.303,0.62010231]
["bitfinex","SOLUSD",1772816410892,0.54671036,84.357,84.306,0.62010231]
["bitfinex","SOLUSD",1772816413696,0.54414131,84.355,84.308,0.62010231]
["bitfinex","SOLUSD",1772816415888,0.54247359,84.353,84.31,0.62010231]
["bitfinex","SOLUSD",1772816416194,29.77452913,84.368,84.312,0.62010231]
["bitfinex","SOLUSD",1772816416195,11.8543277,84.358,84.312,0.62010231]
["bitfinex","SOLUSD",1772816416690,29.63236756,84.368,84.312,0.62010231]
["bitfinex","SOLUSD",1772816416691,30.17402064,84.368,84.312,0.62010231]
["bitfinex","SOLUSD",1772816416895,0.54165308,84.366,84.312,0.62010231]
["bitfinex","SOLUSD",1772816417989,0.54005016,84.364,84.314,0.28432314]
["bitfinex","SOLUSD",1772816418192,0.54005016,84.364,84.315,0.62010231]
["bitfinex","SOLUSD",1772816419197,0.53926643,84.359,84.315,0.62010231]
["bitfinex","SOLUSD",1772816420396,4.41615681,84.36,84.298,0.28432314]
["bitfinex","SOLUSD",1772816420397,0.53848323,84.357,84.316,12.48024747]
["bitfinex","SOLUSD",1772816420583,0.53848323,84.357,84.317,0.62010231]
["bitfinex","SOLUSD",1772816422184,0.53694348,84.349,84.305,0.62010231]
["bitfinex","SOLUSD",1772816422379,0.53694348,84.357,84.307,0.62010231]
["bitfinex","SOLUSD",1772816423482,0.53694348,84.357,84.308,0.14216157]
["bitfinex","SOLUSD",1772816423683,0.53694348,84.357,84.309,0.62010231]
["bitfinex","SOLUSD",1772816423878,0.53618688,84.373,84.318,0.14216157]
["bitfinex","SOLUSD",1772816424104,11.85199231,84.374,84.306,100.82319169]
["bitfinex","SOLUSD",1772816424105,11.85199231,84.374,84.323,0.62010231]
["bitfinex","SOLUSD",1772816424399,29.62578854,84.386,84.333,0.28432314]
["bitfinex","SOLUSD",1772816424400,0.53543138,84.38,84.333,0.28432314]
["bitfinex","SOLUSD",1772816424604,4.61615681,84.4,84.337,0.62010231]
["bitfinex","SOLUSD",1772816424605,0.53543138,84.399,84.337,0.62010231]
["bitfinex","SOLUSD",1772816424788,0.2,84.4,84.344,0.14216157]
["bitfinex","SOLUSD",1772816424989,0.2,84.4,84.351,0.62010231]
["bitfinex","SOLUSD",1772816425195,0.2,84.4,84.361,0.62010231]
["bitfinex","SOLUSD",1772816425394,12.3831614,84.399,84.361,0.62010231]
["bitfinex","SOLUSD",1772816425978,0.53467979,84.399,84.361,0.62010231]
["bitfinex","SOLUSD",1772816426189,0.2,84.4,84.361,0.62010231]
["bitfinex","SOLUSD",1772816426404,0.2,84.4,84.364,0.62010231]
["bitfinex","SOLUSD",1772816426682,0.53394835,84.425,84.367,0.62010231]
["bitfinex","SOLUSD",1772816426882,0.53394835,84.425,84.366,0.28432314]
["bitfinex","SOLUSD",1772816426883,11.84489371,84.425,84.371,0.62010231]
["bitfinex","SOLUSD",1772816427095,0.53323415,84.424,84.371,0.62010231]
["bitfinex","SOLUSD",1772816428207,0.53251861,84.419,84.371,0.62010231]
["bitfinex","SOLUSD",1772816428884,0.53251861,84.417,84.372,12.47237557]
["bitfinex","SOLUSD",1772816429588,0.53251861,84.417,84.373,0.62010231]
["bitfinex","SOLUSD",1772816430100,11.84581487,84.418,84.374,0.62010231]
["bitfinex","SOLUSD",1772816430307,11.84531072,84.422,84.374,0.62010231]
["bitfinex","SOLUSD",1772816430808,0.53111276,84.421,84.374,0.62010231]
["bitfinex","SOLUSD",1772816430980,11.84553423,84.42,84.376,0.28432314]
["bitfinex","SOLUSD",1772816431186,11.84553423,84.42,84.377,0.62010231]
["bitfinex","SOLUSD",1772816431880,0.045608,84.426,84.379,0.63473529]
["bitfinex","SOLUSD",1772816432208,0.045608,84.426,84.381,0.63473529]
["bitfinex","SOLUSD",1772816433500,0.045608,84.426,84.386,0.63473529]
["bitfinex","SOLUSD",1772816433689,0.045608,84.426,84.388,0.63473529]
["bitfinex","SOLUSD",1772816433887,0.045608,84.426,84.392,0.63473529]
["bitfinex","SOLUSD",1772816435809,0.045608,84.426,84.394,0.28432314]
["bitfinex","SOLUSD",1772816436002,0.045608,84.426,84.395,0.63473529]
["bitfinex","SOLUSD",1772816436601,0.2,84.44,84.393,41.47263398]
["bitfinex","SOLUSD",1772816436602,0.2,84.44,84.418,0.63473529]
["bitfinex","SOLUSD",1772816438103,0.2,84.44,84.42,0.63473529]
["bitfinex","SOLUSD",1772816438707,0.52514643,84.439,84.41,11.84690117]
["bitfinex","SOLUSD",1772816439711,0.52514643,84.439,84.406,11.84745406]
["bitfinex","SOLUSD",1772816439915,0.52452375,84.437,84.406,11.84745406]
["bitfinex","SOLUSD",1772816440114,0.2,84.44,84.407,0.63473529]
["bitfinex","SOLUSD",1772816440309,0.72391761,84.44,84.407,0.63473529]
["bitfinex","SOLUSD",1772816440694,0.2,84.44,84.407,0.63473529]
["bitfinex","SOLUSD",1772816440906,0.52391761,84.439,84.407,0.63473529]
["bitfinex","SOLUSD",1772816441104,0.52330904,84.438,84.407,0.63473529]
["bitfinex","SOLUSD",1772816442102,0.52270717,84.436,84.407,0.63473529]
["bitfinex","SOLUSD",1772816442406,0.52270717,84.436,84.381,0.63473529]
["bitfinex","SOLUSD",1772816444710,0.52270717,84.436,84.365,151.61266868]
["bitfinex","SOLUSD",1772816444711,0.52152265,84.434,84.383,0.63473529]
["bitfinex","SOLUSD",1772816444912,0.5209402,84.432,84.383,0.63473529]
["bitfinex","SOLUSD",1772816445111,0.5209402,84.432,84.384,0.63473529]
["bitfinex","SOLUSD",1772816446904,0.52036384,84.43,84.387,0.63473529]
["bitfinex","SOLUSD",1772816448007,0.51923411,84.427,84.381,11.850964]
["bitfinex","SOLUSD",1772816448205,0.51923411,84.419,84.38,0.63473529]
["bitfinex","SOLUSD",1772816448899,0.51923411,84.419,84.379,11.85129001]
["bitfinex","SOLUSD",1772816448900,0.51923411,84.417,84.382,0.63473529]
["bitfinex","SOLUSD",1772816449802,0.14216157,84.428,84.382,0.63473529]
["bitfinex","SOLUSD",1772816449803,0.51867984,84.428,84.382,0.63473529]
["bitfinex","SOLUSD",1772816450009,0.51867984,84.428,84.383,0.63473529]
["bitfinex","SOLUSD",1772816451735,0.51760285,84.426,84.385,0.63473529]
["bitfinex","SOLUSD",1772816453833,0.51655246,84.424,84.387,0.63473529]
["bitfinex","SOLUSD",1772816454609,0.51655246,84.424,84.379,0.63473529]
["bitfinex","SOLUSD",1772816456258,0.51449614,84.422,84.381,0.629003]
["bitfinex","SOLUSD",1772816456812,0.51449614,84.419,84.373,11.85208398]
["bitfinex","SOLUSD",1772816457032,0.51449614,84.409,84.366,0.629003]
["bitfinex","SOLUSD",1772816457427,0.51449614,84.409,84.377,11.85157092]
["bitfinex","SOLUSD",1772816457612,0.51449614,84.409,84.378,0.629003]
["bitfinex","SOLUSD",1772816457927,0.28432314,84.422,84.378,0.629003]
["bitfinex","SOLUSD",1772816457928,0.51399976,84.422,84.378,0.629003]
["bitfinex","SOLUSD",1772816458321,0.51350458,84.428,84.38,0.629003]
["bitfinex","SOLUSD",1772816461142,0.5120635,84.426,84.382,0.629003]
["bitfinex","SOLUSD",1772816461736,0.51158238,84.419,84.372,0.62700136]
["bitfinex","SOLUSD",1772816462035,0.51158238,84.419,84.379,11.85124858]
["bitfinex","SOLUSD",1772816462537,0.51111642,84.409,84.379,11.85124858]
["bitfinex","SOLUSD",1772816463716,0.51111642,84.409,84.38,0.62700136]
["bitfinex","SOLUSD",1772816463918,0.51064874,84.418,84.38,0.62700136]
["bitfinex","SOLUSD",1772816465938,0.50975507,84.416,84.382,0.62700136]
["bitfinex","SOLUSD",1772816466136,4.41615681,84.43,84.382,0.62700136]
["bitfinex","SOLUSD",1772816466137,0.50932135,84.42,84.382,0.62700136]
["bitfinex","SOLUSD",1772816467830,11.8454291,84.421,84.382,0.62700136]
["bitfinex","SOLUSD",1772816468034,0.50843231,84.438,84.384,0.62700136]
["bitfinex","SOLUSD",1772816468240,0.50843231,84.438,84.385,0.62700136]
["bitfinex","SOLUSD",1772816469144,0.50843231,84.438,84.387,0.62700136]
["bitfinex","SOLUSD",1772816469926,11.84286881,84.439,84.394,0.62700136]
["bitfinex","SOLUSD",1772816470126,0.2,84.44,84.394,0.62700136]
["bitfinex","SOLUSD",1772816470838,0.2,84.44,84.401,0.62700136]
["bitfinex","SOLUSD",1772816471945,0.50576588,84.436,84.398,12.47562336]
["bitfinex","SOLUSD",1772816472245,0.50576588,84.429,84.398,11.848622]
["bitfinex","SOLUSD",1772816472433,0.50576588,84.429,84.378,0.28432314]
["bitfinex","SOLUSD",1772816472434,0.50576588,84.429,84.378,0.62700136]
["bitfinex","SOLUSD",1772816473538,0.50576588,84.429,84.382,0.62700136]
["bitfinex","SOLUSD",1772816474049,0.50400626,84.427,84.384,0.62700136]
["bitfinex","SOLUSD",1772816474635,0.50400626,84.435,84.385,0.62700136]
["bitfinex","SOLUSD",1772816474825,0.50400626,84.435,84.387,0.62700136]
["bitfinex","SOLUSD",1772816475145,0.50400626,84.435,84.391,0.62700136]
["bitfinex","SOLUSD",1772816475345,11.84275107,84.44,84.391,0.62700136]
["bitfinex","SOLUSD",1772816475743,1e-08,84.44,84.397,0.62700136]
["bitfinex","SOLUSD",1772816475946,1e-08,84.44,84.403,0.62700136]
["bitfinex","SOLUSD",1772816476143,1e-08,84.44,84.404,0.62700136]
["bitfinex","SOLUSD",1772816478146,1e-08,84.44,84.402,41.46821165]
["bitfinex","SOLUSD",1772816478147,1e-08,84.44,84.406,0.62700136]
["bitfinex","SOLUSD",1772816478449,1e-08,84.44,84.388,0.28432314]
["bitfinex","SOLUSD",1772816478450,0.50057396,84.439,84.401,11.84813779]
["bitfinex","SOLUSD",1772816478641,0.50057396,84.439,84.402,0.62700136]
["bitfinex","SOLUSD",1772816479548,1e-08,84.44,84.402,0.62700136]
["bitfinex","SOLUSD",1772816480338,1e-08,84.44,84.404,0.62700136]
["bitfinex","SOLUSD",1772816481846,1e-08,84.44,84.405,0.62700136]
["bitfinex","SOLUSD",1772816482460,1e-08,84.44,84.408,0.62700136]
["bitfinex","SOLUSD",1772816483740,0.49652792,84.439,84.4,0.62700136]
["bitfinex","SOLUSD",1772816484052,0.49652792,84.439,84.393,0.62700136]
["bitfinex","SOLUSD",1772816484451,0.49574464,84.437,84.395,0.62700136]
["bitfinex","SOLUSD",1772816485049,0.49574464,84.437,84.396,0.62700136]
["bitfinex","SOLUSD",1772816486963,41.45053174,84.438,84.383,0.14216157]
["bitfinex","SOLUSD",1772816486964,1e-08,84.44,84.398,0.62700136]
["bitfinex","SOLUSD",1772816487146,1e-08,84.44,84.4,0.62700136]
["bitfinex","SOLUSD",1772816487342,1e-08,84.44,84.402,0.62700136]
["bitfinex","SOLUSD",1772816488956,1e-08,84.44,84.398,0.28432314]
["bitfinex","SOLUSD",1772816488957,1e-08,84.44,84.404,0.62700136]
["bitfinex","SOLUSD",1772816489160,1e-08,84.44,84.405,0.62700136]
["bitfinex","SOLUSD",1772816490659,0.4912151,84.439,84.394,12.47618495]
["bitfinex","SOLUSD",1772816490860,0.4912151,84.439,84.395,0.62700136]
["bitfinex","SOLUSD",1772816491759,4.40669584,84.43,84.395,0.62700136]
["bitfinex","SOLUSD",1772816491951,0.48977243,84.429,84.395,0.62700136]
["bitfinex","SOLUSD",1772816492947,0.48906709,84.427,84.396,11.84890279]
["bitfinex","SOLUSD",1772816493265,0.48906709,84.427,84.397,0.58745157]
["bitfinex","SOLUSD",1772816493796,4.40669585,84.44,84.397,0.58745157]
["bitfinex","SOLUSD",1772816493797,0.48837065,84.434,84.397,0.58745157]
["bitfinex","SOLUSD",1772816494562,0.48837065,84.434,84.396,41.47115976]
["bitfinex","SOLUSD",1772816494941,0.48837065,84.434,84.397,0.58745157]
["bitfinex","SOLUSD",1772816495846,11.84371039,84.433,84.398,11.848622]
["bitfinex","SOLUSD",1772816496051,0.48632873,84.432,84.399,0.58745157]
["bitfinex","SOLUSD",1772816496543,11.84371039,84.433,84.399,0.58745157]
["bitfinex","SOLUSD",1772816496752,1e-08,84.44,84.399,0.58745157]
["bitfinex","SOLUSD",1772816496753,1e-08,84.44,84.401,0.58745157]
["bitfinex","SOLUSD",1772816497061,0.2,84.45,84.411,0.58745157]
["bitfinex","SOLUSD",1772816497267,0.48567245,84.449,84.411,0.58745157]
["bitfinex","SOLUSD",1772816497976,0.2,84.45,84.413,0.58745157]
["bitfinex","SOLUSD",1772816498150,11.84146644,84.449,84.413,0.58745157]
["bitfinex","SOLUSD",1772816498456,0.48501513,84.448,84.413,0.58745157]
["bitfinex","SOLUSD",1772816500069,11.84174689,84.447,84.414,11.84637619]
["bitfinex","SOLUSD",1772816500271,12.32546797,84.447,84.415,0.58745157]
["bitfinex","SOLUSD",1772816500566,0.48372108,84.446,84.415,0.58745157]
["bitfinex","SOLUSD",1772816501572,0.2,84.45,84.415,0.58745157]
["bitfinex","SOLUSD",1772816502265,0.2,84.45,84.417,0.58745157]
["bitfinex","SOLUSD",1772816502449,0.2,84.45,84.409,0.58745157]
["bitfinex","SOLUSD",1772816502450,0.4824549,84.448,84.409,0.58745157]
["bitfinex","SOLUSD",1772816504558,0.48121152,84.446,84.411,0.58745157]
["bitfinex","SOLUSD",1772816504768,11.84174689,84.447,84.411,0.58745157]
["bitfinex","SOLUSD",1772816505779,12.04139956,84.45,84.411,0.58745157]
["bitfinex","SOLUSD",1772816506673,0.48000329,84.449,84.413,0.58745157]
["bitfinex","SOLUSD",1772816507968,11.84160666,84.448,84.415,0.58745157]
["bitfinex","SOLUSD",1772816508282,0.47880633,84.447,84.415,0.58745157]
["bitfinex","SOLUSD",1772816510461,0.2,84.45,84.417,0.58745157]
["bitfinex","SOLUSD",1772816510757,11.84146644,84.449,84.417,0.58745157]
["bitfinex","SOLUSD",1772816511079,0.47765235,84.448,84.417,0.58745157]
["bitfinex","SOLUSD",1772816511484,0.47708606,84.448,84.418,0.58745157]
["bitfinex","SOLUSD",1772816512077,0.47708606,84.448,84.416,11.84609552]
["bitfinex","SOLUSD",1772816512270,0.47708606,84.448,84.416,12.43354709]
["bitfinex","SOLUSD",1772816512474,0.47708606,84.448,84.418,11.84581487]
["bitfinex","SOLUSD",1772816512669,0.47652538,84.446,84.418,42.04780362]
["bitfinex","SOLUSD",1772816512982,0.47652538,84.446,84.419,0.58745157]
["bitfinex","SOLUSD",1772816513178,0.2,84.45,84.419,0.58745157]
["bitfinex","SOLUSD",1772816513965,0.67597903,84.46,84.42,0.58745157]
["bitfinex","SOLUSD",1772816514768,0.67597903,84.46,84.422,0.58745157]
["bitfinex","SOLUSD",1772816515367,12.51598534,84.46,84.422,0.58745157]
["bitfinex","SOLUSD",1772816515567,0.47435758,84.459,84.422,0.58745157]
["bitfinex","SOLUSD",1772816515976,0.47435758,84.459,84.421,41.4588787]
["bitfinex","SOLUSD",1772816516777,11.84020459,84.458,84.421,29.61348479]
["bitfinex","SOLUSD",1772816516981,0.47382668,84.457,84.416,11.84609552]
["bitfinex","SOLUSD",1772816517292,0.47330193,84.455,84.416,11.84609552]
["bitfinex","SOLUSD",1772816517485,0.47330193,84.453,84.416,41.46133433]
["bitfinex","SOLUSD",1772816517692,0.47330193,84.453,84.416,42.09105189]
["bitfinex","SOLUSD",1772816518387,0.47330193,84.453,84.417,0.62971756]
["bitfinex","SOLUSD",1772816518588,0.47330193,84.453,84.398,59.52707698]
["bitfinex","SOLUSD",1772816518589,0.47278287,84.449,84.398,0.62971756]
["bitfinex","SOLUSD",1772816518970,0.47278287,84.447,84.4,0.62971756]
["bitfinex","SOLUSD",1772816519171,11.84160666,84.448,84.4,0.62971756]
["bitfinex","SOLUSD",1772816519483,11.84160666,84.448,84.402,0.62971756]
["bitfinex","SOLUSD",1772816519973,11.84115746,84.452,84.402,0.62971756]
["bitfinex","SOLUSD",1772816520370,11.84090559,84.453,84.402,0.62971756]
["bitfinex","SOLUSD",1772816520692,0.47174971,84.453,84.402,0.62971756]
["bitfinex","SOLUSD",1772816521990,0.67027258,84.46,84.405,0.57631793]
["bitfinex","SOLUSD",1772816522288,11.8400644,84.459,84.405,0.57631793]
["bitfinex","SOLUSD",1772816522472,0.47027258,84.458,84.405,0.57631793]
["bitfinex","SOLUSD",1772816523767,0.46978867,84.449,84.405,0.57631793]
["bitfinex","SOLUSD",1772816524073,0.46978867,84.447,84.407,0.57631793]
["bitfinex","SOLUSD",1772816526103,4.40624422,84.45,84.409,0.57631793]
["bitfinex","SOLUSD",1772816526104,0.46837696,84.445,84.409,0.57631793]
["bitfinex","SOLUSD",1772816527989,0.46745312,84.454,84.411,0.57631793]
["bitfinex","SOLUSD",1772816528210,0.46745312,84.457,84.411,0.57631793]
["bitfinex","SOLUSD",1772816528402,0.46745312,84.449,84.411,0.57631793]
["bitfinex","SOLUSD",1772816529316,4.60624422,84.46,84.411,0.57631793]
["bitfinex","SOLUSD",1772816529317,0.66699138,84.46,84.411,0.57631793]
["bitfinex","SOLUSD",1772816529488,0.46699138,84.459,84.412,0.57631793]
["bitfinex","SOLUSD",1772816530093,0.46699138,84.459,84.415,0.57631793]
["bitfinex","SOLUSD",1772816530894,11.84020459,84.458,84.415,0.57631793]
["bitfinex","SOLUSD",1772816531103,0.46554891,84.457,84.415,0.57631793]
["bitfinex","SOLUSD",1772816532014,0.2,84.46,84.415,0.57631793]
["bitfinex","SOLUSD",1772816532211,0.46456862,84.458,84.418,0.57631793]
["bitfinex","SOLUSD",1772816534509,0.46265951,84.456,84.419,11.84567455]
["bitfinex","SOLUSD",1772816534818,0.46265951,84.449,84.408,0.57631793]
["bitfinex","SOLUSD",1772816536311,4.40624422,84.44,84.408,0.57631793]
["bitfinex","SOLUSD",1772816536508,0.46078036,84.439,84.403,11.84780204]
["bitfinex","SOLUSD",1772816536714,0.46078036,84.437,84.403,11.84780204]
["bitfinex","SOLUSD",1772816537042,0.46078036,84.437,84.404,0.57631793]
["bitfinex","SOLUSD",1772816538308,0.45894298,84.429,84.39,0.57631793]
["bitfinex","SOLUSD",1772816538511,0.45894298,84.429,84.371,0.57631793]
["bitfinex","SOLUSD",1772816538717,4.40624422,84.43,84.357,104.2]
["bitfinex","SOLUSD",1772816538718,0.45894298,84.427,84.374,0.57631793]
["bitfinex","SOLUSD",1772816539613,41.45544131,84.428,84.374,0.57631793]
["bitfinex","SOLUSD",1772816539614,0.45804048,84.409,84.374,0.57631793]
["bitfinex","SOLUSD",1772816540325,0.45804048,84.409,84.372,41.48295642]
["bitfinex","SOLUSD",1772816540529,0.45714753,84.417,84.373,0.57631793]
["bitfinex","SOLUSD",1772816541027,0.45714753,84.415,84.375,0.57631793]
["bitfinex","SOLUSD",1772816544022,11.84637619,84.414,84.377,0.57631793]
["bitfinex","SOLUSD",1772816544410,11.84591205,84.418,84.377,0.57631793]
["bitfinex","SOLUSD",1772816544808,0.45367463,84.417,84.377,0.57631793]
["bitfinex","SOLUSD",1772816545509,11.84534744,84.422,84.377,0.86064107]
["bitfinex","SOLUSD",1772816545713,11.84534744,84.422,84.378,0.57631793]
["bitfinex","SOLUSD",1772816546127,11.84534744,84.422,84.38,0.57631793]
["bitfinex","SOLUSD",1772816547430,0.4511784,84.421,84.38,0.57631793]
["bitfinex","SOLUSD",1772816548135,11.84553423,84.42,84.382,0.57631793]
["bitfinex","SOLUSD",1772816548715,0.45036453,84.419,84.382,0.57631793]
["bitfinex","SOLUSD",1772816549032,0.45036453,84.409,84.376,11.85158263]
["bitfinex","SOLUSD",1772816549226,0.45036453,84.409,84.376,12.42790056]
["bitfinex","SOLUSD",1772816550224,0.44876752,84.407,84.376,12.42790056]
["bitfinex","SOLUSD",1772816552006,0.44643804,84.405,84.377,0.59500236]
["bitfinex","SOLUSD",1772816552444,0.44643804,84.415,84.377,0.59500236]
["bitfinex","SOLUSD",1772816552929,0.44643804,84.409,84.37,29.63110945]
["bitfinex","SOLUSD",1772816553115,0.44643804,84.409,84.371,0.59500236]
["bitfinex","SOLUSD",1772816554738,4.41041175,84.41,84.373,0.59500236]
["bitfinex","SOLUSD",1772816555033,0.44492243,84.424,84.373,0.59500236]
["bitfinex","SOLUSD",1772816555633,0.44418107,84.423,84.374,0.59500236]
["bitfinex","SOLUSD",1772816555818,0.44418107,84.427,84.374,0.59500236]
["bitfinex","SOLUSD",1772816556128,11.84327889,84.437,84.379,0.59500236]
["bitfinex","SOLUSD",1772816556332,0.4434479,84.436,84.383,0.59500236]
["bitfinex","SOLUSD",1772816556713,0.4434479,84.434,84.385,0.59500236]
["bitfinex","SOLUSD",1772816556914,41.45200449,84.435,84.385,0.59500236]
["bitfinex","SOLUSD",1772816556915,0.4434479,84.429,84.385,0.59500236]
["bitfinex","SOLUSD",1772816558128,41.45200449,84.435,84.385,0.59500236]
["bitfinex","SOLUSD",1772816558129,12.28543804,84.435,84.386,0.59500236]
["bitfinex","SOLUSD",1772816558333,11.84342985,84.435,84.386,0.59500236]
["bitfinex","SOLUSD",1772816558851,0.69599997,84.448,84.305,0.62066946]
["bitfinex","SOLUSD",1772816558852,0.14216157,84.393,84.305,0.62066946]
["bitfinex","SOLUSD",1772816559021,0.61296711,84.349,84.292,47.16628287]
["bitfinex","SOLUSD",1772816559228,0.61296711,84.337,84.293,29.65845325]
["bitfinex","SOLUSD",1772816559422,0.61296711,84.337,84.293,41.52183455]
["bitfinex","SOLUSD",1772816559731,0.61296711,84.337,84.293,11.8633813]
["bitfinex","SOLUSD",1772816559937,0.61296711,84.329,84.293,11.8633813]
["bitfinex","SOLUSD",1772816560536,0.61296711,84.329,84.27,0.1]
["bitfinex","SOLUSD",1772816560537,0.61296711,84.319,84.273,29.6653864]
["bitfinex","SOLUSD",1772816560834,0.52090998,84.309,84.27,0.1]
["bitfinex","SOLUSD",1772816562742,0.5212939,84.307,84.27,0.1]
["bitfinex","SOLUSD",1772816562948,11.86127057,84.308,84.27,0.1]
["bitfinex","SOLUSD",1772816562949,0.5212939,84.299,84.27,0.1]
["bitfinex","SOLUSD",1772816563244,9.47648008,84.29,84.27,0.1]
["bitfinex","SOLUSD",1772816563420,9.89804499,84.29,84.27,0.1]
["bitfinex","SOLUSD",1772816563939,9.89804499,84.29,84.218,47.49560382]
["bitfinex","SOLUSD",1772816563940,9.47648008,84.28,84.242,0.59500236]
["bitfinex","SOLUSD",1772816564327,0.32190965,84.288,84.242,0.59500236]
["bitfinex","SOLUSD",1772816564521,11.86394428,84.289,84.243,41.54647863]
["bitfinex","SOLUSD",1772816564725,11.86394428,84.289,84.244,0.59500236]
["bitfinex","SOLUSD",1772816564922,0.32190965,84.314,84.252,0.59500236]
["bitfinex","SOLUSD",1772816565137,0.14216157,84.315,84.247,0.28432314]
["bitfinex","SOLUSD",1772816565138,4.52385427,84.316,84.264,0.59500236]
["bitfinex","SOLUSD",1772816565339,4.52385427,84.316,84.273,0.14216157]
["bitfinex","SOLUSD",1772816565540,4.52385427,84.316,84.274,0.59500236]
["bitfinex","SOLUSD",1772816565742,0.32224797,84.341,84.277,0.59500236]
["bitfinex","SOLUSD",1772816566042,47.39557237,84.397,84.248,1.18697179]
["bitfinex","SOLUSD",1772816566043,11.8555051,84.349,84.293,0.59500236]
["bitfinex","SOLUSD",1772816566455,41.49426785,84.349,84.293,0.59500236]
["bitfinex","SOLUSD",1772816566623,41.49426785,84.349,84.284,0.14216157]
["bitfinex","SOLUSD",1772816566624,9.47648008,84.34,84.295,0.59500236]
["bitfinex","SOLUSD",1772816566822,0.32258675,84.339,84.295,0.59500236]
["bitfinex","SOLUSD",1772816567427,11.85578621,84.347,84.296,0.59500236]
["bitfinex","SOLUSD",1772816567626,29.63596203,84.357,84.296,0.59500236]
["bitfinex","SOLUSD",1772816567627,11.85512742,84.352,84.296,0.59500236]
["bitfinex","SOLUSD",1772816568430,9.47648008,84.35,84.296,0.59500236]
["bitfinex","SOLUSD",1772816568833,11.8555051,84.349,84.299,0.59500236]
["bitfinex","SOLUSD",1772816569039,0.32355234,84.348,84.299,0.59500236]
["bitfinex","SOLUSD",1772816569230,0.32355234,84.339,84.299,0.59500236]
["bitfinex","SOLUSD",1772816570444,0.32386687,84.329,84.292,11.86347269]
["bitfinex","SOLUSD",1772816570835,11.85845745,84.328,84.292,0.59500236]
["bitfinex","SOLUSD",1772816571947,11.8569108,84.339,84.292,0.59500236]
["bitfinex","SOLUSD",1772816572854,11.8569108,84.339,84.294,0.59500236]
["bitfinex","SOLUSD",1772816573034,0.32448371,84.338,84.294,0.59500236]
["bitfinex","SOLUSD",1772816575025,11.85719197,84.337,84.296,0.59500236]
["bitfinex","SOLUSD",1772816577052,11.85719197,84.337,84.298,0.57795688]
["bitfinex","SOLUSD",1772816577548,0.32623633,84.329,84.29,0.57795688]
["bitfinex","SOLUSD",1772816577844,0.32623633,84.319,84.29,0.57795688]
["bitfinex","SOLUSD",1772816578951,0.14216157,84.328,84.29,0.57795688]
["bitfinex","SOLUSD",1772816579151,9.47648008,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1772816579345,0.32680288,84.319,84.291,11.86366278]
["bitfinex","SOLUSD",1772816580254,0.32707816,84.327,84.292,0.57795688]
["bitfinex","SOLUSD",1772816580425,0.32707816,84.327,84.277,0.57795688]
["bitfinex","SOLUSD",1772816580630,0.32707816,84.327,84.258,0.28432314]
["bitfinex","SOLUSD",1772816580631,0.32707816,84.299,84.266,0.57795688]
["bitfinex","SOLUSD",1772816581235,0.32734003,84.318,84.268,0.57795688]
["bitfinex","SOLUSD",1772816581535,0.32734003,84.309,84.268,0.57795688]
["bitfinex","SOLUSD",1772816581735,0.32760893,84.299,84.268,0.57795688]
["bitfinex","SOLUSD",1772816582834,0.32787635,84.31,84.268,0.57795688]
["bitfinex","SOLUSD",1772816583337,0.32813973,84.308,84.27,0.62251894]
["bitfinex","SOLUSD",1772816583887,0.32813973,84.308,84.269,11.86676001]
["bitfinex","SOLUSD",1772816584365,0.32813973,84.308,84.27,0.62251894]
["bitfinex","SOLUSD",1772816584547,0.32841198,84.299,84.269,11.86676001]
["bitfinex","SOLUSD",1772816585548,11.86267764,84.298,84.262,11.86774584]
["bitfinex","SOLUSD",1772816585750,11.86267764,84.298,84.263,0.62251894]
["bitfinex","SOLUSD",1772816586050,11.86202565,84.303,84.263,0.62251894]
["bitfinex","SOLUSD",1772816586270,0.32891925,84.299,84.263,0.62251894]
["bitfinex","SOLUSD",1772816587460,11.86267764,84.298,84.264,11.86746416]
["bitfinex","SOLUSD",1772816587678,12.19184988,84.298,84.265,0.62251894]
["bitfinex","SOLUSD",1772816587874,0.32917224,84.289,84.257,0.62251894]
["bitfinex","SOLUSD",1772816588376,0.32942151,84.28,84.241,0.62251894]
["bitfinex","SOLUSD",1772816588746,0.32942151,84.28,84.241,42.16998394]
["bitfinex","SOLUSD",1772816588949,11.86535198,84.279,84.244,0.62251894]
["bitfinex","SOLUSD",1772816589580,41.8584001,84.279,84.244,0.62251894]
["bitfinex","SOLUSD",1772816589753,0.32966816,84.278,84.244,0.62251894]
["bitfinex","SOLUSD",1772816590069,11.86461929,84.285,84.244,0.62251894]
["bitfinex","SOLUSD",1772816590849,11.86402051,84.289,84.246,0.62251894]
["bitfinex","SOLUSD",1772816592884,11.86309982,84.295,84.249,0.62251894]
["bitfinex","SOLUSD",1772816593376,3.61908341,84.296,84.249,0.62251894]
["bitfinex","SOLUSD",1772816593757,11.86309982,84.295,84.249,0.62251894]
["bitfinex","SOLUSD",1772816595173,11.86309982,84.295,84.24,0.1]
["bitfinex","SOLUSD",1772816595174,0.32832754,84.294,84.251,0.62251894]
["bitfinex","SOLUSD",1772816595478,0.32832754,84.289,84.251,0.62251894]
["bitfinex","SOLUSD",1772816595779,0.32832754,84.289,84.24,0.72251894]
["bitfinex","SOLUSD",1772816595780,0.32832754,84.279,84.24,0.72251894]
["bitfinex","SOLUSD",1772816596759,0.32803433,84.277,84.243,11.87042246]
["bitfinex","SOLUSD",1772816596960,0.32803433,84.277,84.244,0.62251894]
["bitfinex","SOLUSD",1772816597572,11.86549277,84.278,84.244,0.62251894]
["bitfinex","SOLUSD",1772816598073,9.47648008,84.29,84.244,0.62251894]
["bitfinex","SOLUSD",1772816598074,11.86223005,84.302,84.245,0.62251894]
["bitfinex","SOLUSD",1772816598265,11.86223005,84.302,84.247,0.62251894]
["bitfinex","SOLUSD",1772816598462,11.86223005,84.302,84.253,0.62251894]
["bitfinex","SOLUSD",1772816598978,11.86068762,84.313,84.256,0.62251894]
["bitfinex","SOLUSD",1772816600155,0.32685745,84.312,84.256,0.62251894]
["bitfinex","SOLUSD",1772816600379,0.32685745,84.289,84.249,11.86945611]
["bitfinex","SOLUSD",1772816600578,0.14216157,84.303,84.249,11.86945611]
["bitfinex","SOLUSD",1772816600579,9.80333753,84.28,84.25,0.62251894]
["bitfinex","SOLUSD",1772816600874,9.47648008,84.27,84.241,12.49317108]
["bitfinex","SOLUSD",1772816601462,0.32685745,84.277,84.241,12.49317108]
["bitfinex","SOLUSD",1772816601981,9.47648008,84.27,84.241,12.49317108]
["bitfinex","SOLUSD",1772816602180,9.47648008,84.27,84.241,0.62251894]
["bitfinex","SOLUSD",1772816602384,9.47648008,84.27,84.237,11.87118624]
["bitfinex","SOLUSD",1772816602385,0.57566802,84.269,84.237,11.87118624]
["bitfinex","SOLUSD",1772816603159,11.86690084,84.268,84.216,11.87422817]
["bitfinex","SOLUSD",1772816603367,11.86690084,84.268,84.217,0.28432314]
["bitfinex","SOLUSD",1772816603567,0.57566802,84.267,84.217,0.28432314]
["bitfinex","SOLUSD",1772816603763,0.57566802,84.267,84.216,41.5597986]
["bitfinex","SOLUSD",1772816603970,0.57566802,84.267,84.217,0.28432314]
["bitfinex","SOLUSD",1772816604369,0.57566802,84.267,84.231,0.62251894]
["bitfinex","SOLUSD",1772816605484,12.44285051,84.266,84.233,0.62251894]
["bitfinex","SOLUSD",1772816605786,0.57566802,84.265,84.233,0.62251894]
["bitfinex","SOLUSD",1772816606286,11.86666721,84.27,84.233,0.62251894]
["bitfinex","SOLUSD",1772816606471,33.87480564,84.286,84.233,0.62251894]
["bitfinex","SOLUSD",1772816606472,0.57566802,84.278,84.233,0.62251894]
["bitfinex","SOLUSD",1772816608392,4.21372801,84.286,84.236,0.62251894]
["bitfinex","SOLUSD",1772816608767,4.21372801,84.286,84.241,0.14216157]
["bitfinex","SOLUSD",1772816608973,0.57566802,84.285,84.244,0.62251894]
["bitfinex","SOLUSD",1772816610076,16.0782042,84.286,84.244,0.62251894]
["bitfinex","SOLUSD",1772816610077,9.48478995,84.28,84.244,0.62251894]
["bitfinex","SOLUSD",1772816610282,0.57566802,84.279,84.244,0.62251894]
["bitfinex","SOLUSD",1772816610481,0.57566802,84.277,84.245,11.87014066]
["bitfinex","SOLUSD",1772816611095,0.57566802,84.277,84.246,0.62251894]
["bitfinex","SOLUSD",1772816611596,11.86497912,84.282,84.246,0.62251894]
["bitfinex","SOLUSD",1772816611894,0.58809632,84.281,84.246,0.62251894]
["bitfinex","SOLUSD",1772816612494,0.58809632,84.281,84.248,0.6073921]
["bitfinex","SOLUSD",1772816613194,0.58809632,84.284,84.248,0.6073921]
["bitfinex","SOLUSD",1772816613591,4.80182433,84.293,84.248,0.6073921]
["bitfinex","SOLUSD",1772816613797,0.58809632,84.292,84.248,0.6073921]
["bitfinex","SOLUSD",1772816614778,0.58809632,84.29,84.25,0.6073921]
["bitfinex","SOLUSD",1772816615795,4.21372801,84.293,84.252,0.6073921]
["bitfinex","SOLUSD",1772816615992,4.21372801,84.293,84.254,0.6073921]
["bitfinex","SOLUSD",1772816616309,9.48478995,84.32,84.251,0.14216157]
["bitfinex","SOLUSD",1772816616310,0.58809632,84.289,84.251,0.6073921]
["bitfinex","SOLUSD",1772816616606,0.58809632,84.287,84.251,0.6073921]
["bitfinex","SOLUSD",1772816616791,0.58809632,84.285,84.253,0.6073921]
["bitfinex","SOLUSD",1772816617391,0.58809632,84.285,84.235,0.6073921]
["bitfinex","SOLUSD",1772816617392,0.58809632,84.269,84.235,0.6073921]
["bitfinex","SOLUSD",1772816617980,0.58809632,84.277,84.235,0.6073921]
["bitfinex","SOLUSD",1772816618202,0.14216157,84.285,84.235,0.6073921]
["bitfinex","SOLUSD",1772816618386,0.58809632,84.284,84.235,0.6073921]
["bitfinex","SOLUSD",1772816618696,11.86436656,84.286,84.235,0.6073921]
["bitfinex","SOLUSD",1772816618919,9.48478995,84.3,84.237,0.28432314]
["bitfinex","SOLUSD",1772816618920,0.58809632,84.292,84.237,0.28432314]
["bitfinex","SOLUSD",1772816619081,11.86283295,84.297,84.244,0.6073921]
["bitfinex","SOLUSD",1772816619588,0.58809632,84.296,84.244,0.6073921]
["bitfinex","SOLUSD",1772816620482,29.6506275,84.316,84.236,89.03556672]
["bitfinex","SOLUSD",1772816620483,0.58809632,84.334,84.252,0.6073921]
["bitfinex","SOLUSD",1772816620810,0.58809632,84.334,84.269,0.14216157]
["bitfinex","SOLUSD",1772816621107,9.48478995,84.34,84.274,0.6073921]
["bitfinex","SOLUSD",1772816621108,0.58809632,84.332,84.274,0.6073921]
["bitfinex","SOLUSD",1772816621485,0.58809632,84.329,84.274,0.6073921]
["bitfinex","SOLUSD",1772816621885,11.85705293,84.338,84.279,0.14216157]
["bitfinex","SOLUSD",1772816622092,0.58809632,84.339,84.284,0.6073921]
["bitfinex","SOLUSD",1772816622296,0.58809632,84.339,84.286,0.6073921]
["bitfinex","SOLUSD",1772816622495,0.58809632,84.339,84.255,0.28432314]
["bitfinex","SOLUSD",1772816622496,0.58809632,84.355,84.3,0.6073921]
["bitfinex","SOLUSD",1772816622686,11.855224,84.351,84.304,0.6073921]
["bitfinex","SOLUSD",1772816622879,0.58809632,84.355,84.304,0.6073921]
["bitfinex","SOLUSD",1772816623081,0.58809632,84.355,84.294,0.14216157]
["bitfinex","SOLUSD",1772816623082,11.85489715,84.354,84.307,0.6073921]
["bitfinex","SOLUSD",1772816623316,11.85423447,84.359,84.307,0.6073921]
["bitfinex","SOLUSD",1772816623605,11.85475778,84.355,84.307,0.6073921]
["bitfinex","SOLUSD",1772816623981,11.855224,84.351,84.307,0.6073921]
["bitfinex","SOLUSD",1772816624182,0.58809632,84.356,84.307,0.6073921]
["bitfinex","SOLUSD",1772816624499,11.85390388,84.361,84.307,0.6073921]
["bitfinex","SOLUSD",1772816624700,0.58809632,84.379,84.314,0.6073921]
["bitfinex","SOLUSD",1772816624905,0.58809632,84.379,84.318,0.6073921]
["bitfinex","SOLUSD",1772816625093,0.58809632,84.377,84.327,0.6073921]
["bitfinex","SOLUSD",1772816625480,0.58809632,84.377,84.326,0.28432314]
["bitfinex","SOLUSD",1772816625481,11.85072047,84.384,84.329,0.6073921]
["bitfinex","SOLUSD",1772816625800,11.85072047,84.384,84.326,0.28432314]
["bitfinex","SOLUSD",1772816625801,0.58809632,84.383,84.333,0.6073921]
["bitfinex","SOLUSD",1772816626000,0.58809632,84.379,84.333,0.6073921]
["bitfinex","SOLUSD",1772816626198,0.58809632,84.369,84.333,0.6073921]
["bitfinex","SOLUSD",1772816627282,0.58809632,84.367,84.334,11.85761377]
["bitfinex","SOLUSD",1772816627485,0.58809632,84.367,84.335,0.6073921]
["bitfinex","SOLUSD",1772816627706,0.58809632,84.389,84.335,0.6073921]
["bitfinex","SOLUSD",1772816627898,0.58809632,84.389,84.336,0.6073921]
["bitfinex","SOLUSD",1772816628988,0.58809632,84.389,84.338,0.6073921]
["bitfinex","SOLUSD",1772816629292,13.07588694,84.392,84.343,0.6073921]
["bitfinex","SOLUSD",1772816630291,0.58809632,84.391,84.346,0.6073921]
["bitfinex","SOLUSD",1772816630692,0.58809632,84.39,84.346,0.6073921]
["bitfinex","SOLUSD",1772816631295,1.22638795,84.392,84.346,0.6073921]
["bitfinex","SOLUSD",1772816631688,1.22638795,84.392,84.348,0.6073921]
["bitfinex","SOLUSD",1772816632006,1.22638795,84.392,84.354,0.6073921]
["bitfinex","SOLUSD",1772816632197,1.22638795,84.392,84.357,0.6073921]
["bitfinex","SOLUSD",1772816632811,1e-08,84.392,84.359,0.14216157]
["bitfinex","SOLUSD",1772816633107,0.2,84.41,84.363,0.6073921]
["bitfinex","SOLUSD",1772816633294,0.58809632,84.437,84.376,0.6073921]
["bitfinex","SOLUSD",1772816633494,0.58809632,84.437,84.359,0.28432314]
["bitfinex","SOLUSD",1772816633495,0.58809632,84.446,84.39,0.6073921]
["bitfinex","SOLUSD",1772816633690,0.58809632,84.446,84.404,0.6073921]
["bitfinex","SOLUSD",1772816634299,0.2,84.46,84.406,0.6073921]
["bitfinex","SOLUSD",1772816634300,0.58809632,84.439,84.406,0.6073921]
["bitfinex","SOLUSD",1772816634597,12.04280852,84.44,84.406,0.6073921]
["bitfinex","SOLUSD",1772816634598,0.2,84.44,84.407,0.6073921]
["bitfinex","SOLUSD",1772816634793,0.2,84.46,84.409,0.6073921]
["bitfinex","SOLUSD",1772816634998,0.2,84.46,84.413,0.6073921]
["bitfinex","SOLUSD",1772816635198,11.84077496,84.454,84.413,0.6073921]
["bitfinex","SOLUSD",1772816636012,11.8412892,84.451,84.413,0.6073921]
["bitfinex","SOLUSD",1772816636432,11.84170486,84.448,84.416,0.5777389]
["bitfinex","SOLUSD",1772816636613,19.17251966,84.444,84.416,0.5777389]
["bitfinex","SOLUSD",1772816637122,19.17251966,84.444,84.414,41.46231667]
["bitfinex","SOLUSD",1772816637123,0.57714464,84.443,84.414,29.61594048]
["bitfinex","SOLUSD",1772816637334,0.57714464,84.443,84.408,11.84721827]
["bitfinex","SOLUSD",1772816637925,7.33030587,84.444,84.409,0.5777389]
["bitfinex","SOLUSD",1772816638100,7.33030587,84.444,84.411,0.5777389]
["bitfinex","SOLUSD",1772816638299,7.33030587,84.444,84.409,0.28432314]
["bitfinex","SOLUSD",1772816638300,7.33030587,84.444,84.413,0.5777389]
["bitfinex","SOLUSD",1772816638619,7.33030587,84.444,84.416,0.5777389]
["bitfinex","SOLUSD",1772816639926,0.57714464,84.443,84.415,0.5777389]
["bitfinex","SOLUSD",1772816640606,0.57714464,84.441,84.416,11.84609552]
["bitfinex","SOLUSD",1772816641003,0.57714464,84.441,84.407,0.5777389]
["bitfinex","SOLUSD",1772816641424,0.57714464,84.441,84.406,11.84749899]
["bitfinex","SOLUSD",1772816641618,0.57714464,84.441,84.398,0.5777389]
["bitfinex","SOLUSD",1772816641619,0.57714464,84.439,84.4,11.84823063]
["bitfinex","SOLUSD",1772816641799,0.57714464,84.439,84.401,0.58890012]
["bitfinex","SOLUSD",1772816642008,0.59131499,84.443,84.401,0.58890012]
["bitfinex","SOLUSD",1772816642318,7.33030587,84.444,84.401,0.58890012]
["bitfinex","SOLUSD",1772816642504,0.79131499,84.46,84.409,0.58890012]
["bitfinex","SOLUSD",1772816642704,0.79131499,84.46,84.413,0.58890012]
["bitfinex","SOLUSD",1772816642705,0.59131499,84.458,84.413,0.58890012]
["bitfinex","SOLUSD",1772816643200,0.2,84.46,84.418,0.14216157]
["bitfinex","SOLUSD",1772816643420,0.2,84.46,84.408,0.28432314]
["bitfinex","SOLUSD",1772816643421,0.2,84.46,84.423,0.58890012]
["bitfinex","SOLUSD",1772816644718,0.2,84.46,84.414,0.14216157]
["bitfinex","SOLUSD",1772816644719,0.2,84.46,84.426,0.58890012]
["bitfinex","SOLUSD",1772816645121,0.2,84.46,84.425,0.28432314]
["bitfinex","SOLUSD",1772816645122,1e-08,84.46,84.428,0.58890012]
["bitfinex","SOLUSD",1772816645430,0.2,84.47,84.43,0.58890012]
["bitfinex","SOLUSD",1772816645431,1e-08,84.47,84.43,0.58890012]
["bitfinex","SOLUSD",1772816646001,1e-08,84.48,84.43,0.58890012]
["bitfinex","SOLUSD",1772816646412,1e-08,84.48,84.431,1.18439909]
["bitfinex","SOLUSD",1772816646722,1e-08,84.48,84.443,0.58890012]
["bitfinex","SOLUSD",1772816646919,1e-08,84.48,84.452,0.14216157]
["bitfinex","SOLUSD",1772816647117,19.16333988,84.51,84.453,0.58890012]
["bitfinex","SOLUSD",1772816647423,0.59131499,84.509,84.453,0.58890012]
["bitfinex","SOLUSD",1772816648410,0.59131499,84.499,84.453,0.58890012]
["bitfinex","SOLUSD",1772816648609,0.59131499,84.499,84.438,0.28432314]
["bitfinex","SOLUSD",1772816648610,0.59131499,84.497,84.454,42.03157896]
["bitfinex","SOLUSD",1772816648809,0.59131499,84.497,84.455,0.58890012]
["bitfinex","SOLUSD",1772816649901,0.59131499,84.497,84.456,0.58890012]
["bitfinex","SOLUSD",1772816650207,0.59131499,84.508,84.456,0.58890012]
["bitfinex","SOLUSD",1772816650805,0.59131499,84.508,84.459,0.58890012]
["bitfinex","SOLUSD",1772816651022,0.59131499,84.506,84.459,0.58890012]
["bitfinex","SOLUSD",1772816651830,0.2,84.52,84.466,0.58890012]
["bitfinex","SOLUSD",1772816652004,1e-08,84.53,84.475,0.14216157]
["bitfinex","SOLUSD",1772816652207,1e-08,84.53,84.488,0.58890012]
["bitfinex","SOLUSD",1772816652404,1e-08,84.53,84.461,0.28432314]
["bitfinex","SOLUSD",1772816652405,1e-08,84.53,84.494,0.58890012]
["bitfinex","SOLUSD",1772816652619,1e-08,84.552,84.504,0.14216157]
["bitfinex","SOLUSD",1772816652824,1e-08,84.552,84.516,0.58890012]
["bitfinex","SOLUSD",1772816653023,1e-08,84.552,84.522,0.58890012]
["bitfinex","SOLUSD",1772816653326,1e-08,84.552,84.515,0.42648471]
["bitfinex","SOLUSD",1772816653327,1e-08,84.552,84.524,0.58890012]
["bitfinex","SOLUSD",1772816654314,3.69383402,84.603,84.515,0.28432314]
["bitfinex","SOLUSD",1772816654315,11.82398514,84.574,84.522,0.58890012]
["bitfinex","SOLUSD",1772816654506,11.82398514,84.574,84.524,0.58890012]
["bitfinex","SOLUSD",1772816654916,11.82398514,84.574,84.526,0.28432314]
["bitfinex","SOLUSD",1772816655118,11.82398514,84.574,84.527,0.58890012]
["bitfinex","SOLUSD",1772816655324,11.82332554,84.579,84.527,0.58890012]
["bitfinex","SOLUSD",1772816655827,11.82306343,84.581,84.527,0.58890012]
["bitfinex","SOLUSD",1772816656017,11.96584677,84.576,84.527,0.58890012]
["bitfinex","SOLUSD",1772816656419,0.36370764,84.575,84.527,0.58890012]
["bitfinex","SOLUSD",1772816658329,0.36382612,84.549,84.482,0.58890012]
["bitfinex","SOLUSD",1772816658506,0.36382612,84.549,84.484,0.58890012]
["bitfinex","SOLUSD",1772816658709,0.36382612,84.549,84.49,0.58890012]
["bitfinex","SOLUSD",1772816659205,0.36382612,84.549,84.494,0.58890012]
["bitfinex","SOLUSD",1772816660329,0.36396391,84.575,84.501,0.28432314]
["bitfinex","SOLUSD",1772816660509,0.36396391,84.573,84.513,0.14216157]
["bitfinex","SOLUSD",1772816660710,0.36396391,84.594,84.523,0.58890012]
["bitfinex","SOLUSD",1772816660905,0.36396391,84.594,84.533,0.58890012]
["bitfinex","SOLUSD",1772816661336,8.51860971,84.614,84.524,0.14216157]
["bitfinex","SOLUSD",1772816661337,0.36401637,84.593,84.537,0.58890012]
["bitfinex","SOLUSD",1772816661509,9.48478995,84.61,84.543,0.58890012]
["bitfinex","SOLUSD",1772816661510,0.36401637,84.603,84.543,0.58890012]
["bitfinex","SOLUSD",1772816662434,0.36401637,84.603,84.545,0.58890012]
["bitfinex","SOLUSD",1772816662619,0.36401637,84.603,84.546,0.58890012]
["bitfinex","SOLUSD",1772816662929,0.36408536,84.594,84.544,41.39856169]
["bitfinex","SOLUSD",1772816663133,0.36414655,84.579,84.544,41.39856169]
["bitfinex","SOLUSD",1772816664929,11.82264672,84.584,84.545,0.58890012]
["bitfinex","SOLUSD",1772816665128,0.36426409,84.569,84.544,11.57742602]
["bitfinex","SOLUSD",1772816665436,0.28432314,84.588,84.544,11.57742602]
["bitfinex","SOLUSD",1772816665437,0.11352963,84.59,84.545,0.58890012]
["bitfinex","SOLUSD",1772816665624,11.93410595,84.599,84.546,0.58890012]
["bitfinex","SOLUSD",1772816665817,0.11352963,84.599,84.546,0.58890012]
["bitfinex","SOLUSD",1772816666128,0.11352963,84.599,84.545,0.28432314]
["bitfinex","SOLUSD",1772816666129,0.11352963,84.599,84.549,0.58890012]
["bitfinex","SOLUSD",1772816666342,0.11352963,84.599,84.548,0.28432314]
["bitfinex","SOLUSD",1772816666343,0.11352963,84.599,84.554,0.58890012]
["bitfinex","SOLUSD",1772816666716,0.11378844,84.609,84.554,0.58890012]
["bitfinex","SOLUSD",1772816667137,11.93290239,84.609,84.554,0.58890012]
["bitfinex","SOLUSD",1772816668323,11.93290239,84.609,84.553,0.28432314]
["bitfinex","SOLUSD",1772816668324,0.11427041,84.618,84.558,0.58890012]
["bitfinex","SOLUSD",1772816669839,0.11450922,84.599,84.558,0.58890012]
["bitfinex","SOLUSD",1772816670435,0.11474517,84.609,84.56,0.58890012]
["bitfinex","SOLUSD",1772816671537,11.81907362,84.609,84.56,0.58890012]
["bitfinex","SOLUSD",1772816671836,0.11521105,84.608,84.56,0.58890012]
["bitfinex","SOLUSD",1772816672334,0.11521105,84.608,84.561,41.39023899]
["bitfinex","SOLUSD",1772816672539,11.09781239,84.6,84.562,0.61147473]
["bitfinex","SOLUSD",1772816672740,0.1154413,84.6,84.562,0.61147473]
["bitfinex","SOLUSD",1772816675340,0.1154413,84.6,84.564,0.61147473]
["bitfinex","SOLUSD",1772816675542,0.42648471,84.619,84.564,0.61147473]
["bitfinex","SOLUSD",1772816675543,0.11611985,84.616,84.564,0.61147473]
["bitfinex","SOLUSD",1772816675929,0.11611985,84.579,84.526,0.61147473]
["bitfinex","SOLUSD",1772816676521,0.11611985,84.579,84.526,0.28432314]
["bitfinex","SOLUSD",1772816676726,0.11611985,84.579,84.527,0.61147473]
["bitfinex","SOLUSD",1772816677021,0.11656399,84.578,84.527,0.61147473]
["bitfinex","SOLUSD",1772816677337,0.11656399,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1772816677528,0.11656399,84.549,84.508,0.61147473]
["bitfinex","SOLUSD",1772816677844,0.11656399,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772816678521,10.98237109,84.54,84.516,11.83202995]
["bitfinex","SOLUSD",1772816678722,10.98237109,84.54,84.505,29.58383993]
["bitfinex","SOLUSD",1772816678935,0.14216157,84.553,84.499,0.62838214]
["bitfinex","SOLUSD",1772816678936,10.98237109,84.53,84.499,0.62838214]
["bitfinex","SOLUSD",1772816679226,10.98237109,84.55,84.503,0.62838214]
["bitfinex","SOLUSD",1772816680147,10.98237109,84.56,84.504,0.62838214]
["bitfinex","SOLUSD",1772816680441,10.98237109,84.55,84.504,0.62838214]
["bitfinex","SOLUSD",1772816681243,0.42648471,84.559,84.489,0.28432314]
["bitfinex","SOLUSD",1772816681244,10.98237109,84.54,84.506,0.62838214]
["bitfinex","SOLUSD",1772816681418,10.98237109,84.55,84.506,0.62838214]
["bitfinex","SOLUSD",1772816682031,41.39170746,84.558,84.506,0.62838214]
["bitfinex","SOLUSD",1772816682032,10.98237109,84.54,84.506,0.62838214]
["bitfinex","SOLUSD",1772816682342,41.39170746,84.558,84.506,0.62838214]
["bitfinex","SOLUSD",1772816682343,10.98237109,84.55,84.506,0.62838214]
["bitfinex","SOLUSD",1772816683239,10.98237109,84.54,84.508,0.62838214]
["bitfinex","SOLUSD",1772816683441,10.98237109,84.53,84.502,11.83401392]
["bitfinex","SOLUSD",1772816683642,10.98237109,84.55,84.503,0.62838214]
["bitfinex","SOLUSD",1772816683848,0.42648471,84.549,84.503,0.62838214]
["bitfinex","SOLUSD",1772816684029,10.98237109,84.55,84.503,0.62838214]
["bitfinex","SOLUSD",1772816684427,0.42648471,84.545,84.478,0.62838214]
["bitfinex","SOLUSD",1772816684638,10.98237109,84.51,84.478,0.62838214]
["bitfinex","SOLUSD",1772816684840,10.98237109,84.52,84.478,0.62838214]
["bitfinex","SOLUSD",1772816685234,10.98237109,84.51,84.48,0.62838214]
["bitfinex","SOLUSD",1772816685435,10.98237109,84.52,84.48,0.62838214]
["bitfinex","SOLUSD",1772816687131,10.98237109,84.51,84.48,0.62838214]
["bitfinex","SOLUSD",1772816687332,11.83445957,84.499,84.475,11.83776108]
["bitfinex","SOLUSD",1772816687834,10.98237109,84.5,84.475,11.83776108]
["bitfinex","SOLUSD",1772816688845,11.83445957,84.499,84.475,11.83776108]
["bitfinex","SOLUSD",1772816689157,10.98237109,84.5,84.475,11.83776108]
["bitfinex","SOLUSD",1772816689661,10.98237109,84.49,84.471,15.16583687]
["bitfinex","SOLUSD",1772816690034,11.83445957,84.499,84.472,11.83824225]
["bitfinex","SOLUSD",1772816691849,11.83445957,84.499,84.472,12.46662439]
["bitfinex","SOLUSD",1772816692460,11.83310077,84.509,84.473,0.62838214]
["bitfinex","SOLUSD",1772816693042,10.98237109,84.53,84.474,0.62838214]
["bitfinex","SOLUSD",1772816693365,10.98237109,84.52,84.474,0.62838214]
["bitfinex","SOLUSD",1772816693738,11.83134197,84.522,84.476,0.62838214]
["bitfinex","SOLUSD",1772816693977,11.83070974,84.526,84.477,0.62838214]
["bitfinex","SOLUSD",1772816695162,10.98237109,84.52,84.477,0.62838214]
["bitfinex","SOLUSD",1772816696341,10.98237109,84.51,84.478,0.62838214]
["bitfinex","SOLUSD",1772816696562,10.98237109,84.51,84.474,0.62838214]
["bitfinex","SOLUSD",1772816696754,0.14216157,84.518,84.474,0.62838214]
["bitfinex","SOLUSD",1772816696959,11.83165915,84.519,84.474,0.62838214]
["bitfinex","SOLUSD",1772816697666,0.14216157,84.518,84.474,0.62838214]
["bitfinex","SOLUSD",1772816697854,10.98237109,84.51,84.474,0.62838214]
["bitfinex","SOLUSD",1772816698563,10.98237109,84.5,84.474,0.62838214]
["bitfinex","SOLUSD",1772816698743,10.98237109,84.5,84.473,11.83801093]
["bitfinex","SOLUSD",1772816698943,10.98237109,84.5,84.471,15.16583687]
["bitfinex","SOLUSD",1772816699143,10.98237109,84.49,84.471,15.16583687]
["bitfinex","SOLUSD",1772816699645,10.98237109,84.5,84.471,15.16583687]
["bitfinex","SOLUSD",1772816699860,10.98237109,84.49,84.471,15.16583687]
["bitfinex","SOLUSD",1772816700580,10.98237109,84.48,84.452,0.62838214]
["bitfinex","SOLUSD",1772816700878,41.425511,84.489,84.453,11.84090559]
["bitfinex","SOLUSD",1772816701172,52.15509986,84.513,84.454,0.62838214]
["bitfinex","SOLUSD",1772816701173,11.83445957,84.499,84.454,0.62838214]
["bitfinex","SOLUSD",1772816701868,10.98237109,84.49,84.454,0.62838214]
["bitfinex","SOLUSD",1772816702060,10.98237109,84.48,84.448,11.84153595]
["bitfinex","SOLUSD",1772816702264,10.98237109,84.49,84.449,0.62838214]
["bitfinex","SOLUSD",1772816702964,11.83586028,84.489,84.45,41.44464179]
["bitfinex","SOLUSD",1772816703271,10.98237109,84.5,84.451,0.62838214]
["bitfinex","SOLUSD",1772816705667,11.97466071,84.513,84.452,11.8410458]
["bitfinex","SOLUSD",1772816705668,10.98237109,84.48,84.452,11.8410458]
["bitfinex","SOLUSD",1772816705969,10.98237109,84.48,84.452,12.46942794]
["bitfinex","SOLUSD",1772816706169,10.98237109,84.49,84.453,0.62838214]
["bitfinex","SOLUSD",1772816706552,10.98237109,84.48,84.453,0.62838214]
["bitfinex","SOLUSD",1772816707155,0.14216157,84.493,84.453,0.62838214]
["bitfinex","SOLUSD",1772816707156,0.42648471,84.489,84.453,0.62838214]
["bitfinex","SOLUSD",1772816707375,10.98237109,84.48,84.453,0.62838214]
["bitfinex","SOLUSD",1772816707760,0.14216157,84.487,84.453,0.62838214]
["bitfinex","SOLUSD",1772816707965,10.98237109,84.48,84.445,0.62838214]
["bitfinex","SOLUSD",1772816708273,10.98237109,84.47,84.431,0.62838214]
["bitfinex","SOLUSD",1772816708670,10.98237109,84.48,84.431,0.62838214]
["bitfinex","SOLUSD",1772816709570,10.98237109,84.47,84.431,0.62838214]
["bitfinex","SOLUSD",1772816709776,10.98237109,84.48,84.433,0.62838214]
["bitfinex","SOLUSD",1772816710778,0.14216157,84.487,84.433,0.62838214]
["bitfinex","SOLUSD",1772816710975,10.98237109,84.48,84.433,0.62838214]
["bitfinex","SOLUSD",1772816711380,10.98237109,84.46,84.433,0.62838214]
["bitfinex","SOLUSD",1772816711571,10.98237109,84.46,84.414,12.12327231]
["bitfinex","SOLUSD",1772816711572,11.59203483,84.44,84.382,104.2]
["bitfinex","SOLUSD",1772816711773,11.59203483,84.44,84.391,41.47361684]
["bitfinex","SOLUSD",1772816711774,0.60966374,84.439,84.391,41.47361684]
["bitfinex","SOLUSD",1772816712081,0.14216157,84.463,84.391,41.47361684]
["bitfinex","SOLUSD",1772816712082,10.98237109,84.43,84.391,29.62401203]
["bitfinex","SOLUSD",1772816712280,0.60966374,84.429,84.391,29.62401203]
["bitfinex","SOLUSD",1772816712582,10.98237109,84.42,84.384,11.85058778]
["bitfinex","SOLUSD",1772816712781,10.98237109,84.42,84.384,41.47705725]
["bitfinex","SOLUSD",1772816713662,10.98237109,84.42,84.387,0.61139141]
["bitfinex","SOLUSD",1772816713862,0.60966374,84.417,84.384,11.85058778]
["bitfinex","SOLUSD",1772816714269,41.46035205,84.418,84.384,11.85058778]
["bitfinex","SOLUSD",1772816714270,10.98237109,84.41,84.384,11.85058778]
["bitfinex","SOLUSD",1772816714471,0.60966374,84.409,84.38,11.85110355]
["bitfinex","SOLUSD",1772816714669,11.84581487,84.418,84.39,0.71139141]
["bitfinex","SOLUSD",1772816715588,0.60966374,84.417,84.39,0.1]
["bitfinex","SOLUSD",1772816715885,11.84609552,84.416,84.39,0.1]
["bitfinex","SOLUSD",1772816716083,0.60966374,84.409,84.374,0.61139141]
["bitfinex","SOLUSD",1772816716277,0.60966374,84.399,84.366,0.61139141]
["bitfinex","SOLUSD",1772816717568,10.98237109,84.39,84.36,0.1]
["bitfinex","SOLUSD",1772816717784,0.60966374,84.399,84.362,0.61139141]
["bitfinex","SOLUSD",1772816718088,11.84735863,84.407,84.364,0.61139141]
["bitfinex","SOLUSD",1772816718778,30.2217074,84.426,84.365,0.61139141]
["bitfinex","SOLUSD",1772816719017,11.84483269,84.425,84.367,0.61139141]
["bitfinex","SOLUSD",1772816719162,11.84483269,84.425,84.372,0.61139141]
["bitfinex","SOLUSD",1772816719363,0.60966374,84.435,84.376,0.61139141]
["bitfinex","SOLUSD",1772816719685,7.32197663,84.439,84.394,0.61139141]
["bitfinex","SOLUSD",1772816720193,7.32197663,84.439,84.397,0.61139141]
["bitfinex","SOLUSD",1772816720380,7.32197663,84.439,84.399,0.61139141]
["bitfinex","SOLUSD",1772816720587,11.8400644,84.459,84.404,0.61139141]
["bitfinex","SOLUSD",1772816721176,11.8400644,84.459,84.397,0.14216157]
["bitfinex","SOLUSD",1772816721177,0.60966374,84.463,84.409,0.14216157]
["bitfinex","SOLUSD",1772816721481,11.83773036,84.476,84.424,0.61139141]
["bitfinex","SOLUSD",1772816722074,11.83687991,84.482,84.427,0.61139141]
["bitfinex","SOLUSD",1772816722479,10.98237109,84.48,84.427,0.61139141]
["bitfinex","SOLUSD",1772816722690,0.60966374,84.479,84.427,0.61139141]
["bitfinex","SOLUSD",1772816723098,41.42898236,84.482,84.427,0.61139141]
["bitfinex","SOLUSD",1772816723099,11.83687991,84.482,84.427,0.61139141]
["bitfinex","SOLUSD",1772816723393,11.83687991,84.482,84.433,0.61139141]
["bitfinex","SOLUSD",1772816724470,0.60966374,84.487,84.435,0.75355298]
["bitfinex","SOLUSD",1772816724687,0.60966374,84.497,84.437,0.61139141]
["bitfinex","SOLUSD",1772816724889,0.60966374,84.497,84.424,0.14216157]
["bitfinex","SOLUSD",1772816724890,0.60966374,84.468,84.43,0.61139141]
["bitfinex","SOLUSD",1772816725270,0.60966374,84.459,84.43,0.61139141]
["bitfinex","SOLUSD",1772816725471,0.60966374,84.459,84.424,0.61139141]
["bitfinex","SOLUSD",1772816725675,0.60966374,84.47,84.424,0.61139141]
["bitfinex","SOLUSD",1772816725885,0.60966374,84.469,84.424,0.61139141]
["bitfinex","SOLUSD",1772816727271,0.60966374,84.467,84.426,0.61139141]
["bitfinex","SOLUSD",1772816729396,47.34127993,84.493,84.416,0.61139141]
["bitfinex","SOLUSD",1772816729397,0.60966374,84.449,84.416,0.61139141]
["bitfinex","SOLUSD",1772816729596,0.60966374,84.449,84.418,0.61139141]
["bitfinex","SOLUSD",1772816729800,0.60966374,84.458,84.418,0.61139141]
["bitfinex","SOLUSD",1772816730294,11.83715961,84.48,84.421,0.61139141]
["bitfinex","SOLUSD",1772816730499,11.83715961,84.48,84.42,0.28432314]
["bitfinex","SOLUSD",1772816730500,11.83715961,84.48,84.427,0.61139141]
["bitfinex","SOLUSD",1772816730815,11.83715961,84.48,84.433,0.61139141]
["bitfinex","SOLUSD",1772816731000,0.60966374,84.495,84.433,0.61139141]
["bitfinex","SOLUSD",1772816731521,0.60966374,84.495,84.436,0.61139141]
["bitfinex","SOLUSD",1772816731522,0.60966374,84.489,84.436,0.61139141]
["bitfinex","SOLUSD",1772816731881,11.00737825,84.48,84.436,0.61139141]
["bitfinex","SOLUSD",1772816732207,0.57985592,84.479,84.436,0.61139141]
["bitfinex","SOLUSD",1772816732597,0.57985592,84.489,84.436,0.61139141]
["bitfinex","SOLUSD",1772816733699,11.83559443,84.491,84.439,0.6070666]
["bitfinex","SOLUSD",1772816734055,11.83559443,84.491,84.438,0.28432314]
["bitfinex","SOLUSD",1772816734056,11.83501982,84.495,84.443,0.6070666]
["bitfinex","SOLUSD",1772816734691,0.57985592,84.508,84.446,0.14216157]
["bitfinex","SOLUSD",1772816734692,11.83428913,84.501,84.446,0.14216157]
["bitfinex","SOLUSD",1772816734900,11.00737825,84.5,84.453,0.6070666]
["bitfinex","SOLUSD",1772816735081,11.83501982,84.495,84.453,0.6070666]
["bitfinex","SOLUSD",1772816735285,0.57985592,84.489,84.453,0.6070666]
["bitfinex","SOLUSD",1772816735788,0.57985592,84.489,84.428,3.69383402]
["bitfinex","SOLUSD",1772816735789,12.41583227,84.489,84.455,0.6070666]
["bitfinex","SOLUSD",1772816736293,11.00737825,84.48,84.454,11.84076538]
["bitfinex","SOLUSD",1772816736501,0.57985592,84.479,84.447,11.84164525]
["bitfinex","SOLUSD",1772816737504,0.57985592,84.479,84.435,0.6070666]
["bitfinex","SOLUSD",1772816737711,11.00737825,84.46,84.435,0.6070666]
["bitfinex","SOLUSD",1772816737918,11.00737825,84.46,84.436,11.84328959]
["bitfinex","SOLUSD",1772816738117,0.57985592,84.467,84.436,11.84328959]
["bitfinex","SOLUSD",1772816739899,11.00737825,84.46,84.431,11.84389428]
["bitfinex","SOLUSD",1772816740094,0.57985592,84.465,84.431,11.84389428]
["bitfinex","SOLUSD",1772816740306,11.83908318,84.466,84.432,0.6070666]
["bitfinex","SOLUSD",1772816740900,11.00737825,84.46,84.431,11.84389428]
["bitfinex","SOLUSD",1772816741207,11.58723417,84.46,84.431,11.84389428]
["bitfinex","SOLUSD",1772816742021,0.57985592,84.469,84.425,0.6070666]
["bitfinex","SOLUSD",1772816743024,0.57985592,84.469,84.424,41.45740547]
["bitfinex","SOLUSD",1772816743025,11.83902796,84.467,84.427,0.6070666]
["bitfinex","SOLUSD",1772816743212,11.00737825,84.46,84.427,0.6070666]
["bitfinex","SOLUSD",1772816743810,11.83902796,84.467,84.427,0.6070666]
["bitfinex","SOLUSD",1772816744411,12.41888388,84.467,84.429,0.6070666]
["bitfinex","SOLUSD",1772816745224,11.83902796,84.467,84.429,0.6070666]
["bitfinex","SOLUSD",1772816746218,0.57985592,84.466,84.429,0.6070666]
["bitfinex","SOLUSD",1772816746611,11.83922334,84.465,84.431,0.6070666]
["bitfinex","SOLUSD",1772816747131,11.00737825,84.46,84.431,0.6070666]
["bitfinex","SOLUSD",1772816747428,0.57985592,84.459,84.431,0.6070666]
["bitfinex","SOLUSD",1772816748025,0.57985592,84.459,84.399,104.2]
["bitfinex","SOLUSD",1772816748026,0.40169946,84.439,84.393,0.6070666]
["bitfinex","SOLUSD",1772816748232,11.00737825,84.42,84.393,0.6070666]
["bitfinex","SOLUSD",1772816748530,11.00737825,84.43,84.393,0.6070666]
["bitfinex","SOLUSD",1772816748727,22.8515365,84.43,84.395,0.6070666]
["bitfinex","SOLUSD",1772816748921,0.40169946,84.433,84.395,0.6070666]
["bitfinex","SOLUSD",1772816748922,11.84358762,84.434,84.395,0.6070666]
["bitfinex","SOLUSD",1772816749239,11.84290254,84.439,84.395,0.6070666]
["bitfinex","SOLUSD",1772816749530,11.00737825,84.44,84.396,0.6070666]
["bitfinex","SOLUSD",1772816750527,11.41037713,84.44,84.396,0.6070666]
["bitfinex","SOLUSD",1772816750826,11.84286881,84.439,84.397,41.47066838]
["bitfinex","SOLUSD",1772816751030,11.84286881,84.439,84.398,0.6070666]
["bitfinex","SOLUSD",1772816751626,0.40363081,84.429,84.398,0.6070666]
["bitfinex","SOLUSD",1772816752209,11.84286881,84.439,84.398,0.6070666]
["bitfinex","SOLUSD",1772816752210,0.40425709,84.438,84.398,0.6070666]
["bitfinex","SOLUSD",1772816752732,11.00737825,84.44,84.398,0.6070666]
["bitfinex","SOLUSD",1772816753814,22.85014824,84.44,84.4,0.6070666]
["bitfinex","SOLUSD",1772816754629,23.25562731,84.44,84.4,0.6070666]
["bitfinex","SOLUSD",1772816754835,0.40547907,84.429,84.4,0.6070666]
["bitfinex","SOLUSD",1772816755133,11.00737825,84.42,84.4,0.6070666]
["bitfinex","SOLUSD",1772816755321,11.00737825,84.42,84.399,11.84848161]
["bitfinex","SOLUSD",1772816755730,0.40547907,84.429,84.399,11.84848161]
["bitfinex","SOLUSD",1772816756118,12.25169149,84.428,84.393,0.64153184]
["bitfinex","SOLUSD",1772816756434,0.40727969,84.427,84.393,0.64153184]
["bitfinex","SOLUSD",1772816756821,11.84314933,84.437,84.393,0.64153184]
["bitfinex","SOLUSD",1772816757028,11.00737825,84.4,84.384,10.55638764]
["bitfinex","SOLUSD",1772816757342,11.00737825,84.4,84.378,11.85133435]
["bitfinex","SOLUSD",1772816758336,22.85577794,84.4,84.37,0.64153184]
["bitfinex","SOLUSD",1772816758721,11.00737825,84.39,84.361,0.64153184]
["bitfinex","SOLUSD",1772816758916,11.00737825,84.38,84.36,0.1]
["bitfinex","SOLUSD",1772816759130,11.00737825,84.37,84.346,11.85592677]
["bitfinex","SOLUSD",1772816759327,11.00737825,84.38,84.347,0.64153184]
["bitfinex","SOLUSD",1772816759652,11.00737825,84.37,84.347,0.64153184]
["bitfinex","SOLUSD",1772816760141,0.30901417,84.379,84.347,0.64153184]
["bitfinex","SOLUSD",1772816760452,11.00737825,84.37,84.341,11.85656237]
["bitfinex","SOLUSD",1772816760614,0.30966861,84.369,84.341,11.85656237]
["bitfinex","SOLUSD",1772816761014,11.00737825,84.36,84.341,11.85656237]
["bitfinex","SOLUSD",1772816761223,11.00737825,84.36,84.33,0.64153184]
["bitfinex","SOLUSD",1772816761654,41.48000662,84.378,84.33,0.64153184]
["bitfinex","SOLUSD",1772816761655,11.00737825,84.37,84.33,0.64153184]
["bitfinex","SOLUSD",1772816761826,12.16174754,84.378,84.33,0.64153184]
["bitfinex","SOLUSD",1772816761827,0.14216157,84.377,84.33,0.64153184]
["bitfinex","SOLUSD",1772816762031,11.00737825,84.37,84.33,0.64153184]
["bitfinex","SOLUSD",1772816762220,11.55255055,84.39,84.332,0.60429661]
["bitfinex","SOLUSD",1772816762221,11.00737825,84.39,84.332,0.60429661]
["bitfinex","SOLUSD",1772816762412,0.31156509,84.395,84.332,0.60429661]
["bitfinex","SOLUSD",1772816762413,0.31156509,84.395,84.334,0.60429661]
["bitfinex","SOLUSD",1772816762626,0.31156509,84.395,84.339,0.14216157]
["bitfinex","SOLUSD",1772816762822,0.31156509,84.395,84.344,0.60429661]
["bitfinex","SOLUSD",1772816763627,41.783241,84.395,84.344,0.60429661]
["bitfinex","SOLUSD",1772816763834,11.00737825,84.39,84.344,0.60429661]
["bitfinex","SOLUSD",1772816764641,11.00737825,84.39,84.346,0.60429661]
["bitfinex","SOLUSD",1772816765242,11.00737825,84.39,84.347,0.60429661]
["bitfinex","SOLUSD",1772816765540,0.31339732,84.389,84.347,0.60429661]
["bitfinex","SOLUSD",1772816765740,11.00737825,84.38,84.347,0.60429661]
["bitfinex","SOLUSD",1772816766643,11.00737825,84.38,84.349,0.60429661]
["bitfinex","SOLUSD",1772816768136,0.14216157,84.402,84.349,0.60429661]
["bitfinex","SOLUSD",1772816768137,11.00737825,84.39,84.349,0.60429661]
["bitfinex","SOLUSD",1772816768523,0.31515724,84.389,84.349,0.60429661]
["bitfinex","SOLUSD",1772816769046,0.31515724,84.398,84.351,0.60429661]
["bitfinex","SOLUSD",1772816769345,11.00737825,84.39,84.351,0.60429661]
["bitfinex","SOLUSD",1772816770444,0.31630701,84.389,84.351,0.60429661]
["bitfinex","SOLUSD",1772816771023,11.00737825,84.38,84.353,0.60429661]
["bitfinex","SOLUSD",1772816771242,11.85002607,84.388,84.353,0.60429661]
["bitfinex","SOLUSD",1772816772048,0.31740486,84.379,84.345,0.60429661]
["bitfinex","SOLUSD",1772816772230,0.31740486,84.369,84.302,0.60429661]
["bitfinex","SOLUSD",1772816772540,0.31740486,84.369,84.311,0.60429661]
["bitfinex","SOLUSD",1772816772740,11.00737825,84.36,84.313,0.60429661]
["bitfinex","SOLUSD",1772816772942,41.80675395,84.359,84.315,0.60429661]
["bitfinex","SOLUSD",1772816773145,0.31795129,84.358,84.315,0.60429661]
["bitfinex","SOLUSD",1772816774731,11.00737825,84.35,84.315,0.60429661]
["bitfinex","SOLUSD",1772816775341,11.85438078,84.357,84.317,0.60429661]
["bitfinex","SOLUSD",1772816775546,11.00737825,84.35,84.317,0.60429661]
["bitfinex","SOLUSD",1772816775751,0.31904088,84.356,84.317,0.60429661]
["bitfinex","SOLUSD",1772816776421,0.31957229,84.37,84.318,0.60429661]
["bitfinex","SOLUSD",1772816776625,0.31957229,84.369,84.318,0.60429661]
["bitfinex","SOLUSD",1772816777250,0.32009275,84.359,84.318,0.60429661]
["bitfinex","SOLUSD",1772816777730,11.85424026,84.358,84.319,41.50903117]
["bitfinex","SOLUSD",1772816777932,11.85370965,84.362,84.32,0.60429661]
["bitfinex","SOLUSD",1772816778133,11.00737825,84.37,84.32,0.60429661]
["bitfinex","SOLUSD",1772816778447,0.32060649,84.369,84.32,0.60429661]
["bitfinex","SOLUSD",1772816779942,0.32060649,84.369,84.322,0.60429661]
["bitfinex","SOLUSD",1772816780449,11.85171138,84.376,84.323,0.74645818]
["bitfinex","SOLUSD",1772816782048,11.85171138,84.376,84.326,0.60429661]
["bitfinex","SOLUSD",1772816782242,0.32259719,84.375,84.326,0.60429661]
["bitfinex","SOLUSD",1772816782442,0.32259719,84.369,84.326,0.60429661]
["bitfinex","SOLUSD",1772816782631,11.00737825,84.36,84.326,0.60429661]
["bitfinex","SOLUSD",1772816783548,0.32308351,84.359,84.326,0.60429661]
["bitfinex","SOLUSD",1772816783851,11.33046176,84.35,84.315,0.60429661]
["bitfinex","SOLUSD",1772816784355,11.8555051,84.349,84.317,0.60429661]
["bitfinex","SOLUSD",1772816785767,0.32308351,84.35,84.317,0.60429661]
["bitfinex","SOLUSD",1772816786056,0.32449953,84.349,84.317,0.60429661]
["bitfinex","SOLUSD",1772816786838,0.32449953,84.347,84.318,11.85986384]
["bitfinex","SOLUSD",1772816787038,9.46570562,84.35,84.319,0.60429661]
["bitfinex","SOLUSD",1772816787351,12.1804813,84.349,84.319,0.60429661]
["bitfinex","SOLUSD",1772816788154,11.85470566,84.355,84.319,0.60429661]
["bitfinex","SOLUSD",1772816788837,0.32543471,84.355,84.321,0.60429661]
["bitfinex","SOLUSD",1772816789038,11.85409974,84.359,84.321,0.60429661]
["bitfinex","SOLUSD",1772816790134,11.85269345,84.37,84.321,0.60429661]
["bitfinex","SOLUSD",1772816790327,21.31839907,84.37,84.321,0.60429661]
["bitfinex","SOLUSD",1772816790551,9.46570562,84.36,84.321,0.60429661]
["bitfinex","SOLUSD",1772816790757,0.32634234,84.359,84.321,0.60429661]
["bitfinex","SOLUSD",1772816790944,11.85424026,84.358,84.323,0.60429661]
["bitfinex","SOLUSD",1772816792453,9.46570562,84.36,84.323,0.60429661]
["bitfinex","SOLUSD",1772816792631,12.18175784,84.359,84.323,0.60429661]
["bitfinex","SOLUSD",1772816793238,12.18175784,84.359,84.301,151.64865397]
["bitfinex","SOLUSD",1772816793239,9.46570562,84.34,84.315,0.61996629]
["bitfinex","SOLUSD",1772816793444,0.3280919,84.339,84.308,0.61996629]
["bitfinex","SOLUSD",1772816794260,9.46570562,84.35,84.308,0.61996629]
["bitfinex","SOLUSD",1772816794442,0.32851756,84.358,84.308,0.61996629]
["bitfinex","SOLUSD",1772816794953,0.32851756,84.358,84.297,11.86271706]
["bitfinex","SOLUSD",1772816794954,9.46570562,84.34,84.297,11.86271706]
["bitfinex","SOLUSD",1772816795152,9.46570562,84.34,84.281,29.66237683]
["bitfinex","SOLUSD",1772816795153,11.85972319,84.319,84.289,11.86394428]
["bitfinex","SOLUSD",1772816795367,4.82477569,84.355,84.289,11.86394428]
["bitfinex","SOLUSD",1772816795368,0.32893414,84.338,84.3,0.71996629]
["bitfinex","SOLUSD",1772816796156,9.46570562,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772816796337,9.46570562,84.33,84.3,0.71996629]
["bitfinex","SOLUSD",1772816797257,11.85831683,84.329,84.301,11.86225548]
["bitfinex","SOLUSD",1772816797440,11.85831683,84.329,84.301,12.48222177]
["bitfinex","SOLUSD",1772816797842,11.8569108,84.339,84.302,0.61996629]
["bitfinex","SOLUSD",1772816798157,0.3297692,84.338,84.302,0.61996629]
["bitfinex","SOLUSD",1772816798459,9.46570562,84.33,84.302,0.61996629]
["bitfinex","SOLUSD",1772816799343,11.85831683,84.329,84.303,11.86197406]
["bitfinex","SOLUSD",1772816800245,11.85831683,84.329,84.104,70.15501678]
["bitfinex","SOLUSD",1772816800246,0.33098219,84.319,84.287,0.61996629]
["bitfinex","SOLUSD",1772816801356,0.37361761,84.337,84.288,0.61996629]
["bitfinex","SOLUSD",1772816801577,29.64265861,84.338,84.288,0.61996629]
["bitfinex","SOLUSD",1772816801578,9.46570562,84.33,84.288,0.61996629]
["bitfinex","SOLUSD",1772816801960,0.28432314,84.347,84.288,0.61996629]
["bitfinex","SOLUSD",1772816801961,0.23145604,84.343,84.288,0.61996629]
["bitfinex","SOLUSD",1772816802260,0.23192499,84.319,84.288,0.61996629]
["bitfinex","SOLUSD",1772816802445,0.23192499,84.319,84.283,11.86471059]
["bitfinex","SOLUSD",1772816802446,0.23192499,84.309,84.282,11.86482524]
["bitfinex","SOLUSD",1772816802642,0.23192499,84.309,84.285,11.86443953]
["bitfinex","SOLUSD",1772816802842,0.23192499,84.309,84.281,11.86497385]
["bitfinex","SOLUSD",1772816803449,11.86127057,84.308,84.284,11.86455554]
["bitfinex","SOLUSD",1772816803645,0.23192499,84.309,84.287,11.86422579]
["bitfinex","SOLUSD",1772816804467,0.23286706,84.319,84.287,0.61996629]
["bitfinex","SOLUSD",1772816804669,12.09259025,84.319,84.288,0.61996629]
["bitfinex","SOLUSD",1772816805254,9.46570562,84.32,84.288,0.61996629]
["bitfinex","SOLUSD",1772816805449,0.23332273,84.337,84.29,0.61996629]
["bitfinex","SOLUSD",1772816805654,9.46570562,84.33,84.29,0.61996629]
["bitfinex","SOLUSD",1772816807459,11.85733257,84.336,84.292,0.61996629]
["bitfinex","SOLUSD",1772816807770,9.46570562,84.33,84.292,0.61996629]
["bitfinex","SOLUSD",1772816807974,11.85733257,84.336,84.292,0.61996629]
["bitfinex","SOLUSD",1772816808276,9.46570562,84.33,84.292,0.61996629]
["bitfinex","SOLUSD",1772816808472,0.23421273,84.344,84.292,0.61996629]
["bitfinex","SOLUSD",1772816808672,9.46570562,84.34,84.292,0.61996629]
["bitfinex","SOLUSD",1772816808969,0.23465331,84.329,84.292,0.61996629]
["bitfinex","SOLUSD",1772816809167,9.46570562,84.32,84.292,0.61996629]
["bitfinex","SOLUSD",1772816809472,9.46570562,84.31,84.287,12.48415856]
["bitfinex","SOLUSD",1772816809670,9.46570562,84.3,84.28,0.71996629]
["bitfinex","SOLUSD",1772816809969,11.86112989,84.309,84.281,0.61996629]
["bitfinex","SOLUSD",1772816811060,11.86112989,84.309,84.28,11.96510813]
["bitfinex","SOLUSD",1772816811061,11.86112989,84.309,84.282,11.86492964]
["bitfinex","SOLUSD",1772816811273,11.86112989,84.309,84.283,0.61996629]
["bitfinex","SOLUSD",1772816812277,0.23635874,84.294,84.28,0.1]
["bitfinex","SOLUSD",1772816812580,9.46570562,84.3,84.28,0.1]
["bitfinex","SOLUSD",1772816813278,9.46570562,84.31,84.28,0.71996629]
["bitfinex","SOLUSD",1772816813490,9.46570562,84.32,84.28,0.71996629]
["bitfinex","SOLUSD",1772816813698,11.85972319,84.319,84.28,0.71996629]
["bitfinex","SOLUSD",1772816814368,21.32538664,84.32,84.28,0.71996629]
["bitfinex","SOLUSD",1772816814569,9.46570562,84.32,84.28,0.71996629]
["bitfinex","SOLUSD",1772816814984,11.85972319,84.319,84.28,0.71996629]
["bitfinex","SOLUSD",1772816816082,11.85972319,84.319,84.281,41.52774645]
["bitfinex","SOLUSD",1772816816381,9.46570562,84.32,84.282,0.60163167]
["bitfinex","SOLUSD",1772816816677,0.23840243,84.326,84.282,0.60163167]
["bitfinex","SOLUSD",1772816817083,9.46570562,84.32,84.282,0.60163167]
["bitfinex","SOLUSD",1772816817680,9.46570562,84.32,84.284,0.60163167]
["bitfinex","SOLUSD",1772816817880,9.46570562,84.33,84.284,0.60163167]
["bitfinex","SOLUSD",1772816818081,9.46570562,84.34,84.285,0.60163167]
["bitfinex","SOLUSD",1772816818665,9.46570562,84.31,84.284,0.60163167]
["bitfinex","SOLUSD",1772816818871,0.42648471,84.339,84.284,0.60163167]
["bitfinex","SOLUSD",1772816818872,9.46570562,84.3,84.284,0.60163167]
["bitfinex","SOLUSD",1772816819082,9.46570562,84.31,84.284,0.60163167]
["bitfinex","SOLUSD",1772816819679,11.86112989,84.309,84.284,0.60163167]
["bitfinex","SOLUSD",1772816819889,9.46570562,84.3,84.28,0.1]
["bitfinex","SOLUSD",1772816820096,9.46570562,84.29,84.28,0.1]
["bitfinex","SOLUSD",1772816820899,9.46570562,84.29,84.268,0.60163167]
["bitfinex","SOLUSD",1772816821079,0.14039689,84.289,84.261,0.60163167]
["bitfinex","SOLUSD",1772816821480,9.46570562,84.3,84.261,0.60163167]
["bitfinex","SOLUSD",1772816821693,9.46570562,84.3,84.263,0.60352673]
["bitfinex","SOLUSD",1772816821694,11.86253692,84.299,84.263,0.60352673]
["bitfinex","SOLUSD",1772816822281,0.14127949,84.299,84.263,0.60352673]
["bitfinex","SOLUSD",1772816822478,9.46570562,84.29,84.263,0.60352673]
["bitfinex","SOLUSD",1772816824102,11.86289521,84.297,84.265,0.60352673]
["bitfinex","SOLUSD",1772816824306,9.46570562,84.29,84.265,0.60352673]
["bitfinex","SOLUSD",1772816826218,9.46570562,84.29,84.267,0.60352673]
["bitfinex","SOLUSD",1772816826819,11.86301058,84.296,84.267,0.60352673]
["bitfinex","SOLUSD",1772816827208,9.46570562,84.29,84.267,0.60352673]
["bitfinex","SOLUSD",1772816827722,0.14341399,84.307,84.267,0.60352673]
["bitfinex","SOLUSD",1772816828522,0.14341399,84.307,84.25,47.57741651]
["bitfinex","SOLUSD",1772816828523,0.14382504,84.289,84.261,0.60352673]
["bitfinex","SOLUSD",1772816828821,4.42323873,84.29,84.261,0.60352673]
["bitfinex","SOLUSD",1772816829811,4.42323873,84.29,84.265,0.60352673]
["bitfinex","SOLUSD",1772816831736,4.42323873,84.28,84.265,0.60352673]
["bitfinex","SOLUSD",1772816832024,4.42323873,84.29,84.266,12.47070922]
["bitfinex","SOLUSD",1772816832722,4.42323873,84.29,84.267,0.60352673]
["bitfinex","SOLUSD",1772816832920,4.42323873,84.28,84.267,0.60352673]
["bitfinex","SOLUSD",1772816833124,0.14302381,84.279,84.261,11.72477609]
["bitfinex","SOLUSD",1772816833815,0.14302381,84.279,84.252,0.66429213]
["bitfinex","SOLUSD",1772816834118,0.14302381,84.279,84.254,0.66429213]
["bitfinex","SOLUSD",1772816836208,0.14302381,84.279,84.253,11.86901356]
["bitfinex","SOLUSD",1772816836209,4.42323873,84.28,84.256,0.66429213]
["bitfinex","SOLUSD",1772816836727,4.42323873,84.28,84.25,0.1]
["bitfinex","SOLUSD",1772816836728,4.42323873,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772816837020,4.42323873,84.27,84.251,0.66429213]
["bitfinex","SOLUSD",1772816837619,4.42323873,84.27,84.252,0.66429213]
["bitfinex","SOLUSD",1772816837920,4.42323873,84.28,84.252,0.66429213]
["bitfinex","SOLUSD",1772816838423,4.42323873,84.27,84.252,0.66429213]
["bitfinex","SOLUSD",1772816839714,4.42323873,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772816839715,4.42323873,84.26,84.25,0.1]
["bitfinex","SOLUSD",1772816840115,4.42323873,84.26,84.25,0.01108051]
["bitfinex","SOLUSD",1772816840320,4.42323873,84.26,84.22,104.2]
["bitfinex","SOLUSD",1772816840321,41.53858934,84.259,84.217,0.66429213]
["bitfinex","SOLUSD",1772816840522,41.53858934,84.259,84.19,0.1]
["bitfinex","SOLUSD",1772816840523,4.42323873,84.24,84.21,0.76429213]
["bitfinex","SOLUSD",1772816840725,4.42323873,84.23,84.213,11.87457779]
["bitfinex","SOLUSD",1772816841032,4.42323873,84.23,84.216,11.87422817]
["bitfinex","SOLUSD",1772816841230,4.42323873,84.23,84.211,11.8748116]
["bitfinex","SOLUSD",1772816841524,4.42323873,84.24,84.217,0.66429213]
["bitfinex","SOLUSD",1772816841732,0.28432314,84.257,84.217,0.66429213]
["bitfinex","SOLUSD",1772816841733,0.14216157,84.258,84.217,0.66429213]
["bitfinex","SOLUSD",1772816841932,4.42323873,84.25,84.217,0.66429213]
["bitfinex","SOLUSD",1772816842322,11.86816838,84.259,84.217,0.66429213]
["bitfinex","SOLUSD",1772816842514,11.86816838,84.259,84.219,0.66429213]
["bitfinex","SOLUSD",1772816842715,4.42323873,84.25,84.219,0.66429213]
["bitfinex","SOLUSD",1772816842918,11.86816838,84.259,84.219,0.66429213]
["bitfinex","SOLUSD",1772816843223,4.42323873,84.25,84.219,0.66429213]
["bitfinex","SOLUSD",1772816843826,4.42323873,84.26,84.219,0.66429213]
["bitfinex","SOLUSD",1772816844020,0.71100002,84.266,84.219,0.66429213]
["bitfinex","SOLUSD",1772816844413,11.86816838,84.259,84.221,0.66429213]
["bitfinex","SOLUSD",1772816845833,11.86816838,84.259,84.222,41.55683787]
["bitfinex","SOLUSD",1772816846033,11.86816838,84.259,84.223,0.66429213]
["bitfinex","SOLUSD",1772816846839,9.48611069,84.26,84.223,0.66429213]
["bitfinex","SOLUSD",1772816847039,21.3541824,84.26,84.223,0.66429213]
["bitfinex","SOLUSD",1772816848654,21.3541824,84.26,84.225,0.66429213]
["bitfinex","SOLUSD",1772816848845,0.71100002,84.266,84.225,0.66429213]
["bitfinex","SOLUSD",1772816849018,12.57828865,84.266,84.225,0.66429213]
["bitfinex","SOLUSD",1772816849719,9.48611069,84.26,84.225,0.66429213]
["bitfinex","SOLUSD",1772816850522,9.48611069,84.28,84.227,0.66429213]
["bitfinex","SOLUSD",1772816850740,0.14216157,84.288,84.229,0.66429213]
["bitfinex","SOLUSD",1772816851143,9.48611069,84.28,84.229,0.66429213]
["bitfinex","SOLUSD",1772816851439,11.86321383,84.295,84.233,0.66429213]
["bitfinex","SOLUSD",1772816851845,0.14216157,84.294,84.233,0.66429213]
["bitfinex","SOLUSD",1772816852323,11.86321383,84.295,84.233,0.66429213]
["bitfinex","SOLUSD",1772816852638,0.14216157,84.294,84.235,0.94861527]
["bitfinex","SOLUSD",1772816852836,11.86253692,84.299,84.238,0.66429213]
["bitfinex","SOLUSD",1772816853035,11.86253692,84.299,84.242,0.66429213]
["bitfinex","SOLUSD",1772816854040,7.34983332,84.308,84.238,0.14216157]
["bitfinex","SOLUSD",1772816854041,7.34983332,84.308,84.25,0.66429213]
["bitfinex","SOLUSD",1772816854227,11.86141127,84.307,84.252,0.66429213]
["bitfinex","SOLUSD",1772816854629,7.34983332,84.308,84.254,0.94861527]
["bitfinex","SOLUSD",1772816854843,48.86433224,84.308,84.255,0.66429213]
["bitfinex","SOLUSD",1772816855423,19.2111558,84.308,84.255,0.66429213]
["bitfinex","SOLUSD",1772816855842,7.34983332,84.308,84.257,0.66429213]
["bitfinex","SOLUSD",1772816856048,9.48611069,84.33,84.265,0.14216157]
["bitfinex","SOLUSD",1772816856233,9.48611069,84.34,84.272,0.66429213]
["bitfinex","SOLUSD",1772816856645,9.48611069,84.33,84.272,0.66429213]
["bitfinex","SOLUSD",1772816856833,0.14216157,84.328,84.275,0.66429213]
["bitfinex","SOLUSD",1772816857146,9.48611069,84.32,84.275,0.66429213]
["bitfinex","SOLUSD",1772816857332,9.48611069,84.31,84.275,0.66429213]
["bitfinex","SOLUSD",1772816858244,9.48611069,84.3,84.275,0.66429213]
["bitfinex","SOLUSD",1772816858640,9.48611069,84.31,84.275,0.66429213]
["bitfinex","SOLUSD",1772816859044,11.86112989,84.309,84.275,0.66429213]
["bitfinex","SOLUSD",1772816859347,11.86112989,84.309,84.263,29.66868047]
["bitfinex","SOLUSD",1772816859348,9.48611069,84.3,84.268,0.66429213]
["bitfinex","SOLUSD",1772816859739,0.14216157,84.308,84.268,0.66429213]
["bitfinex","SOLUSD",1772816860053,11.86112989,84.309,84.268,0.66429213]
["bitfinex","SOLUSD",1772816861047,11.86112989,84.309,84.27,0.66429213]
["bitfinex","SOLUSD",1772816862130,11.86112989,84.309,84.272,0.66429213]
["bitfinex","SOLUSD",1772816863954,41.51395461,84.309,84.274,0.66429213]
["bitfinex","SOLUSD",1772816864951,0.14216157,84.308,84.273,11.86619676]
["bitfinex","SOLUSD",1772816865249,9.48611069,84.3,84.273,11.86619676]
["bitfinex","SOLUSD",1772816865440,9.48611069,84.3,84.269,11.86665917]
["bitfinex","SOLUSD",1772816865833,11.86253692,84.299,84.269,0.66429213]
["bitfinex","SOLUSD",1772816868145,0.14216157,84.308,84.27,11.8666192]
["bitfinex","SOLUSD",1772816868348,0.14216157,84.308,84.271,0.66429213]
["bitfinex","SOLUSD",1772816869540,4.42265382,84.3,84.271,0.66429213]
["bitfinex","SOLUSD",1772816869738,4.42265382,84.3,84.24,59.35422602]
["bitfinex","SOLUSD",1772816869739,4.42265382,84.29,84.259,0.66429213]
["bitfinex","SOLUSD",1772816869959,4.42265382,84.28,84.259,0.66429213]
["bitfinex","SOLUSD",1772816870339,11.86535198,84.279,84.247,0.66429213]
["bitfinex","SOLUSD",1772816871369,11.86480753,84.283,84.247,0.66429213]
["bitfinex","SOLUSD",1772816872359,29.65690337,84.298,84.249,0.66429213]
["bitfinex","SOLUSD",1772816872360,4.42265382,84.28,84.249,0.66429213]
["bitfinex","SOLUSD",1772816873561,4.42265382,84.28,84.226,0.28432314]
["bitfinex","SOLUSD",1772816873562,4.42265382,84.29,84.251,0.66429213]
["bitfinex","SOLUSD",1772816873769,11.86281836,84.297,84.251,0.66429213]
["bitfinex","SOLUSD",1772816874648,4.42265382,84.28,84.251,0.66429213]
["bitfinex","SOLUSD",1772816874852,4.42265382,84.29,84.251,0.66429213]
["bitfinex","SOLUSD",1772816875644,41.51543187,84.306,84.253,0.66429213]
["bitfinex","SOLUSD",1772816876060,0.14216157,84.305,84.253,0.66429213]
["bitfinex","SOLUSD",1772816877270,4.42265382,84.3,84.253,0.66429213]
["bitfinex","SOLUSD",1772816877458,4.42265382,84.29,84.253,0.66429213]
["bitfinex","SOLUSD",1772816878377,4.42265382,84.29,84.224,3.83599559]
["bitfinex","SOLUSD",1772816878378,4.42265382,84.27,84.234,0.66429213]
["bitfinex","SOLUSD",1772816878673,4.42265382,84.27,84.235,0.66429213]
["bitfinex","SOLUSD",1772816878872,11.86394428,84.289,84.236,0.66429213]
["bitfinex","SOLUSD",1772816880556,0.14216157,84.297,84.237,41.54943789]
["bitfinex","SOLUSD",1772816880756,0.14216157,84.297,84.238,0.66429213]
["bitfinex","SOLUSD",1772816881471,11.86079953,84.312,84.241,0.66429213]
["bitfinex","SOLUSD",1772816881668,11.86079953,84.312,84.243,0.66429213]
["bitfinex","SOLUSD",1772816881976,16.71103787,84.33,84.253,0.66429213]
["bitfinex","SOLUSD",1772816881977,4.42265382,84.33,84.253,0.66429213]
["bitfinex","SOLUSD",1772816882276,4.42265382,84.33,84.248,0.14216157]
["bitfinex","SOLUSD",1772816882277,4.42265382,84.32,84.263,0.66429213]
["bitfinex","SOLUSD",1772816882575,11.85972319,84.319,84.266,0.66429213]
["bitfinex","SOLUSD",1772816883479,41.50903117,84.319,84.266,0.66429213]
["bitfinex","SOLUSD",1772816883952,41.50903117,84.319,84.265,0.28432314]
["bitfinex","SOLUSD",1772816883953,4.42265382,84.33,84.268,0.66429213]
["bitfinex","SOLUSD",1772816884169,11.8555051,84.349,84.265,0.28432314]
["bitfinex","SOLUSD",1772816884170,4.42265382,84.32,84.27,0.66429213]
["bitfinex","SOLUSD",1772816884791,11.85972319,84.319,84.272,0.66429213]
["bitfinex","SOLUSD",1772816886398,4.42265382,84.32,84.272,0.66429213]
["bitfinex","SOLUSD",1772816886399,0.42648471,84.329,84.272,0.66429213]
["bitfinex","SOLUSD",1772816886700,4.42265382,84.32,84.274,0.66429213]
["bitfinex","SOLUSD",1772816887080,0.14216157,84.327,84.274,0.66429213]
["bitfinex","SOLUSD",1772816887921,4.42265382,84.32,84.274,0.66429213]
["bitfinex","SOLUSD",1772816889997,11.85972319,84.319,84.276,0.66429213]
["bitfinex","SOLUSD",1772816892188,11.85972319,84.319,84.278,0.66429213]
["bitfinex","SOLUSD",1772816894295,0.14216157,84.327,84.28,0.66429213]
["bitfinex","SOLUSD",1772816895416,4.42265382,84.32,84.28,0.66429213]
["bitfinex","SOLUSD",1772816895607,4.42265382,84.31,84.28,0.66429213]
["bitfinex","SOLUSD",1772816895909,0.14216157,84.322,84.28,0.66429213]
["bitfinex","SOLUSD",1772816896101,0.14216157,84.319,84.28,0.66429213]
["bitfinex","SOLUSD",1772816896300,0.14216157,84.317,84.282,0.66429213]
["bitfinex","SOLUSD",1772816896688,11.85986384,84.318,84.282,0.66429213]
["bitfinex","SOLUSD",1772816897604,4.42265382,84.31,84.275,11.86589075]
["bitfinex","SOLUSD",1772816897994,4.42265382,84.31,84.276,0.66429213]
["bitfinex","SOLUSD",1772816898310,0.14216157,84.317,84.276,0.66429213]
["bitfinex","SOLUSD",1772816898798,4.42265382,84.31,84.276,0.66429213]
["bitfinex","SOLUSD",1772816899004,4.42265382,84.31,84.248,3.69383402]
["bitfinex","SOLUSD",1772816899005,4.42265382,84.3,84.24,0.8064537]
["bitfinex","SOLUSD",1772816899204,4.42265382,84.3,84.244,0.66429213]
["bitfinex","SOLUSD",1772816899596,0.42648471,84.309,84.244,0.66429213]
["bitfinex","SOLUSD",1772816899597,4.42265382,84.29,84.244,0.66429213]
["bitfinex","SOLUSD",1772816899800,4.42265382,84.3,84.244,0.66429213]
["bitfinex","SOLUSD",1772816901106,4.42265382,84.32,84.249,0.66429213]
["bitfinex","SOLUSD",1772816901308,29.64661211,84.327,84.256,0.14216157]
["bitfinex","SOLUSD",1772816901613,4.42265382,84.32,84.263,0.66429213]
["bitfinex","SOLUSD",1772816902604,0.14216157,84.326,84.266,0.66429213]
["bitfinex","SOLUSD",1772816902808,4.42265382,84.33,84.265,0.28432314]
["bitfinex","SOLUSD",1772816902809,4.42265382,84.33,84.27,0.66429213]
["bitfinex","SOLUSD",1772816902997,4.42265382,84.33,84.272,0.66429213]
["bitfinex","SOLUSD",1772816903812,4.42265382,84.35,84.292,0.66429213]
["bitfinex","SOLUSD",1772816904013,41.49082459,84.356,84.292,0.66429213]
["bitfinex","SOLUSD",1772816904204,4.42265382,84.35,84.292,0.66429213]
["bitfinex","SOLUSD",1772816904718,4.42265382,84.34,84.295,0.66429213]
["bitfinex","SOLUSD",1772816905518,0.14216157,84.348,84.295,0.66429213]
["bitfinex","SOLUSD",1772816907313,4.42265382,84.34,84.297,0.66429213]
["bitfinex","SOLUSD",1772816908023,0.14216157,84.348,84.297,0.66429213]
["bitfinex","SOLUSD",1772816908328,29.63876275,84.349,84.298,0.66429213]
["bitfinex","SOLUSD",1772816909610,29.63876275,84.349,84.297,0.28432314]
["bitfinex","SOLUSD",1772816909611,41.49426785,84.349,84.3,0.66429213]
["bitfinex","SOLUSD",1772816910011,4.41736271,84.34,84.3,0.66429213]
["bitfinex","SOLUSD",1772816910208,41.49426785,84.349,84.3,0.66429213]
["bitfinex","SOLUSD",1772816911222,4.41736271,84.34,84.3,0.66429213]
["bitfinex","SOLUSD",1772816911525,4.41736271,84.33,84.3,0.66429213]
["bitfinex","SOLUSD",1772816911719,11.85831683,84.329,84.302,0.66429213]
["bitfinex","SOLUSD",1772816912119,41.5041089,84.329,84.295,12.52728315]
["bitfinex","SOLUSD",1772816912812,11.85831683,84.329,84.296,0.66429213]
["bitfinex","SOLUSD",1772816913822,11.85831683,84.329,84.298,0.66429213]
["bitfinex","SOLUSD",1772816915430,4.41736271,84.31,84.252,0.66429213]
["bitfinex","SOLUSD",1772816915634,4.41736271,84.3,84.261,0.66429213]
["bitfinex","SOLUSD",1772816915927,11.86112989,84.309,84.264,0.66429213]
["bitfinex","SOLUSD",1772816916624,11.85972319,84.319,84.264,0.66429213]
["bitfinex","SOLUSD",1772816916931,11.85972319,84.319,84.267,0.66429213]
["bitfinex","SOLUSD",1772816917808,29.64808402,84.323,84.269,0.66429213]
["bitfinex","SOLUSD",1772816918724,0.14216157,84.328,84.269,0.66429213]
["bitfinex","SOLUSD",1772816919126,11.85831683,84.329,84.273,0.66429213]
["bitfinex","SOLUSD",1772816919732,11.85831683,84.329,84.275,0.94861527]
["bitfinex","SOLUSD",1772816919916,11.85831683,84.329,84.276,0.66429213]
["bitfinex","SOLUSD",1772816921019,11.85831683,84.329,84.277,41.52971747]
["bitfinex","SOLUSD",1772816921333,11.85831683,84.329,84.278,0.66429213]
["bitfinex","SOLUSD",1772816922714,4.61736271,84.36,84.283,0.66429213]
["bitfinex","SOLUSD",1772816923023,11.85579562,84.347,84.284,88.98486069]
["bitfinex","SOLUSD",1772816923223,11.85579562,84.347,84.289,0.14216157]
["bitfinex","SOLUSD",1772816923424,11.85579562,84.347,84.292,0.66429213]
["bitfinex","SOLUSD",1772816924930,11.85626956,84.344,84.295,0.66429213]
["bitfinex","SOLUSD",1772816926436,4.41736271,84.35,84.298,0.66429213]
["bitfinex","SOLUSD",1772816926615,41.48984091,84.358,84.298,0.66429213]
["bitfinex","SOLUSD",1772816926824,4.41736271,84.34,84.298,0.66429213]
["bitfinex","SOLUSD",1772816927936,4.41736271,84.35,84.298,0.66429213]
["bitfinex","SOLUSD",1772816929315,4.41736271,84.34,84.3,0.66429213]
["bitfinex","SOLUSD",1772816929528,4.41736271,84.33,84.299,11.86253692]
["bitfinex","SOLUSD",1772816930839,4.41736271,84.34,84.3,0.66429213]
["bitfinex","SOLUSD",1772816931738,41.4991878,84.339,84.302,0.66429213]
["bitfinex","SOLUSD",1772816932238,4.41736271,84.33,84.302,0.66429213]
["bitfinex","SOLUSD",1772816933038,11.85831683,84.329,84.295,0.66429213]
["bitfinex","SOLUSD",1772816933421,4.41736271,84.32,84.288,0.66429213]
["bitfinex","SOLUSD",1772816933838,41.5041089,84.329,84.288,0.66429213]
["bitfinex","SOLUSD",1772816934242,0.14216157,84.328,84.288,0.66429213]
["bitfinex","SOLUSD",1772816934544,4.41736271,84.32,84.288,0.66429213]
["bitfinex","SOLUSD",1772816935338,4.41736271,84.32,84.289,11.86394428]
["bitfinex","SOLUSD",1772816935543,11.85950549,84.321,84.29,0.66429213]
["bitfinex","SOLUSD",1772816936422,4.41736271,84.32,84.289,11.86394428]
["bitfinex","SOLUSD",1772816937342,4.41736271,84.32,84.283,0.66429213]
["bitfinex","SOLUSD",1772816937538,0.28432314,84.337,84.264,0.66429213]
["bitfinex","SOLUSD",1772816937539,4.41736271,84.31,84.264,0.66429213]
["bitfinex","SOLUSD",1772816938643,41.93551588,84.319,84.264,0.66429213]
["bitfinex","SOLUSD",1772816938644,4.41736271,84.3,84.264,0.66429213]
["bitfinex","SOLUSD",1772816940042,11.86253692,84.299,84.265,11.86732332]
["bitfinex","SOLUSD",1772816940429,4.41736271,84.29,84.261,11.86781422]
["bitfinex","SOLUSD",1772816940636,11.86253692,84.299,84.262,0.66429213]
["bitfinex","SOLUSD",1772816941344,4.41736271,84.31,84.262,0.66429213]
["bitfinex","SOLUSD",1772816941729,4.41736271,84.3,84.262,0.66429213]
["bitfinex","SOLUSD",1772816942330,11.86253692,84.299,84.264,0.66429213]
["bitfinex","SOLUSD",1772816942531,41.51887922,84.299,84.264,0.66429213]
["bitfinex","SOLUSD",1772816943747,4.41736271,84.31,84.264,0.66429213]
["bitfinex","SOLUSD",1772816945050,4.41736271,84.31,84.266,0.66429213]
["bitfinex","SOLUSD",1772816945843,11.86112989,84.309,84.266,0.66429213]
["bitfinex","SOLUSD",1772816946345,11.86112989,84.309,84.268,0.66429213]
["bitfinex","SOLUSD",1772816946656,41.51395461,84.309,84.268,0.66429213]
["bitfinex","SOLUSD",1772816946858,11.86112989,84.309,84.268,0.66429213]
["bitfinex","SOLUSD",1772816947242,11.86040358,84.315,84.268,0.66429213]
["bitfinex","SOLUSD",1772816948341,41.64873146,84.324,84.27,0.66429213]
["bitfinex","SOLUSD",1772816948535,4.41736271,84.32,84.27,0.66429213]
["bitfinex","SOLUSD",1772816949954,41.50656989,84.324,84.272,0.66429213]
["bitfinex","SOLUSD",1772816949955,0.14216157,84.323,84.272,0.66429213]
["bitfinex","SOLUSD",1772816950737,4.41736271,84.32,84.274,0.66429213]
["bitfinex","SOLUSD",1772816951555,0.14216157,84.323,84.274,0.66429213]
["bitfinex","SOLUSD",1772816951758,11.85901997,84.324,84.275,0.66429213]
["bitfinex","SOLUSD",1772816952641,4.41736271,84.35,84.277,0.66429213]
["bitfinex","SOLUSD",1772816952854,11.85409974,84.359,84.283,0.66429213]
["bitfinex","SOLUSD",1772816953054,4.41736271,84.35,84.284,0.66429213]
["bitfinex","SOLUSD",1772816953354,4.41736271,84.35,84.292,0.66429213]
["bitfinex","SOLUSD",1772816954467,4.41736271,84.34,84.292,0.66429213]
["bitfinex","SOLUSD",1772816955058,41.4991878,84.339,84.294,0.66429213]
["bitfinex","SOLUSD",1772816955446,0.98032311,84.357,84.295,0.66429213]
["bitfinex","SOLUSD",1772816955447,11.85564565,84.348,84.295,0.66429213]
["bitfinex","SOLUSD",1772816956265,4.41736271,84.34,84.295,0.66429213]
["bitfinex","SOLUSD",1772816957058,11.85585322,84.347,84.298,0.66429213]
["bitfinex","SOLUSD",1772816957738,11.85452131,84.356,84.301,0.14216157]
["bitfinex","SOLUSD",1772816957939,11.85452131,84.356,84.302,0.66429213]
["bitfinex","SOLUSD",1772816958656,11.85452131,84.356,84.297,0.28432314]
["bitfinex","SOLUSD",1772816958657,11.85452131,84.356,84.304,0.94861527]
["bitfinex","SOLUSD",1772816958864,4.41736271,84.35,84.305,0.66429213]
["bitfinex","SOLUSD",1772816960652,41.49082459,84.356,84.307,0.66429213]
["bitfinex","SOLUSD",1772816960653,11.85466184,84.355,84.307,0.66429213]
["bitfinex","SOLUSD",1772816960858,11.85466184,84.355,84.308,0.66429213]
["bitfinex","SOLUSD",1772816961063,4.41736271,84.35,84.308,0.66429213]
["bitfinex","SOLUSD",1772816961261,41.49131645,84.355,84.308,0.66429213]
["bitfinex","SOLUSD",1772816962059,4.41736271,84.34,84.277,0.66429213]
["bitfinex","SOLUSD",1772816962363,4.41736271,84.35,84.293,0.66429213]
["bitfinex","SOLUSD",1772816962545,0.14216157,84.354,84.293,0.66429213]
["bitfinex","SOLUSD",1772816962747,0.14216157,84.354,84.296,0.66429213]
["bitfinex","SOLUSD",1772816963254,41.49131645,84.355,84.295,0.28432314]
["bitfinex","SOLUSD",1772816963255,11.85466184,84.355,84.298,0.66429213]
["bitfinex","SOLUSD",1772816963445,11.85466184,84.355,84.302,0.66429213]
["bitfinex","SOLUSD",1772816964965,11.85466184,84.355,84.304,0.94861527]
["bitfinex","SOLUSD",1772816965138,11.85466184,84.355,84.305,0.66429213]
["bitfinex","SOLUSD",1772816967360,11.85466184,84.355,84.304,0.28432314]
["bitfinex","SOLUSD",1772816967361,0.69599997,84.357,84.308,0.8064537]
["bitfinex","SOLUSD",1772816967860,11.85452131,84.356,84.308,0.8064537]
["bitfinex","SOLUSD",1772816968064,4.41736271,84.35,84.308,0.66429213]
["bitfinex","SOLUSD",1772816968444,4.41850036,84.34,84.308,0.66429213]
["bitfinex","SOLUSD",1772816968961,4.41850036,84.34,84.303,0.66429213]
["bitfinex","SOLUSD",1772816969555,11.8569108,84.339,84.304,11.86183336]
["bitfinex","SOLUSD",1772816970673,11.8555051,84.349,84.304,0.66429213]
["bitfinex","SOLUSD",1772816971861,41.49426785,84.349,84.304,0.66429213]
["bitfinex","SOLUSD",1772816972880,41.49426785,84.349,84.306,0.66429213]
["bitfinex","SOLUSD",1772816975180,41.49426785,84.349,84.308,0.66429213]
["bitfinex","SOLUSD",1772816976055,59.46981321,84.36,84.308,0.66429213]
["bitfinex","SOLUSD",1772816976056,11.85424026,84.358,84.308,0.66429213]
["bitfinex","SOLUSD",1772816977279,11.85424026,84.358,84.31,0.66429213]
["bitfinex","SOLUSD",1772816977659,11.85424026,84.358,84.312,0.66429213]
["bitfinex","SOLUSD",1772816977855,11.851484,84.378,84.315,0.66429213]
["bitfinex","SOLUSD",1772816978061,41.47017701,84.398,84.324,0.14216157]
["bitfinex","SOLUSD",1772816978264,4.41850036,84.39,84.333,0.66429213]
["bitfinex","SOLUSD",1772816980684,4.41850036,84.37,84.335,0.66429213]
["bitfinex","SOLUSD",1772816981261,4.41850036,84.38,84.335,0.66429213]
["bitfinex","SOLUSD",1772816981889,41.47951504,84.379,84.337,0.66429213]
["bitfinex","SOLUSD",1772816982595,4.41850036,84.37,84.337,0.66429213]
["bitfinex","SOLUSD",1772816983094,41.47951504,84.379,84.337,0.66429213]
["bitfinex","SOLUSD",1772816983669,11.85129001,84.379,84.337,0.66429213]
["bitfinex","SOLUSD",1772816984194,4.41850036,84.38,84.339,0.66429213]
["bitfinex","SOLUSD",1772816985477,41.47509124,84.388,84.339,0.66429213]
["bitfinex","SOLUSD",1772816985690,0.14216157,84.387,84.339,0.66429213]
["bitfinex","SOLUSD",1772816985895,11.85002607,84.388,84.339,0.66429213]
["bitfinex","SOLUSD",1772816986093,11.85002607,84.388,84.341,0.66429213]
["bitfinex","SOLUSD",1772816986278,29.62195772,84.397,84.344,0.66429213]
["bitfinex","SOLUSD",1772816987482,11.848622,84.398,84.346,0.66429213]
["bitfinex","SOLUSD",1772816987694,11.848622,84.398,84.352,0.66429213]
["bitfinex","SOLUSD",1772816988897,0.2,84.4,84.357,0.66429213]
["bitfinex","SOLUSD",1772816989114,0.2,84.41,84.362,0.66429213]
["bitfinex","SOLUSD",1772816989316,0.2,84.41,84.372,0.66429213]
["bitfinex","SOLUSD",1772816989912,0.2,84.41,84.364,0.66429213]
["bitfinex","SOLUSD",1772816990118,0.2,84.42,84.375,0.58673867]
["bitfinex","SOLUSD",1772816990300,11.84398426,84.432,84.374,0.58673867]
["bitfinex","SOLUSD",1772816990614,12.04281024,84.44,84.391,0.14216157]
["bitfinex","SOLUSD",1772816990816,12.04281024,84.44,84.394,0.87106181]
["bitfinex","SOLUSD",1772816991012,12.04281024,84.44,84.395,0.58673867]
["bitfinex","SOLUSD",1772816991510,0.2,84.44,84.397,0.58673867]
["bitfinex","SOLUSD",1772816991712,0.2,84.44,84.403,0.58673867]
["bitfinex","SOLUSD",1772816992592,11.84286881,84.439,84.403,0.58673867]
["bitfinex","SOLUSD",1772816992792,11.84286881,84.439,84.394,0.28432314]
["bitfinex","SOLUSD",1772816992793,11.84286881,84.439,84.405,0.58673867]
["bitfinex","SOLUSD",1772816992992,0.36675605,84.438,84.405,0.58673867]
["bitfinex","SOLUSD",1772816993800,12.04281779,84.44,84.405,0.58673867]
["bitfinex","SOLUSD",1772816994414,0.36712132,84.439,84.4,11.84827596]
["bitfinex","SOLUSD",1772816994593,4.41850036,84.43,84.4,11.84827596]
["bitfinex","SOLUSD",1772816994793,0.36712132,84.429,84.4,11.84827596]
["bitfinex","SOLUSD",1772816995095,11.8444118,84.428,84.4,11.84827596]
["bitfinex","SOLUSD",1772816995290,0.36731092,84.427,84.4,11.84827596]
["bitfinex","SOLUSD",1772816996597,0.36731092,84.427,84.4,12.43897157]
["bitfinex","SOLUSD",1772816997117,0.36731092,84.427,84.401,0.59069561]
["bitfinex","SOLUSD",1772816998014,0.36785096,84.419,84.38,0.59069561]
["bitfinex","SOLUSD",1772816998199,0.36785096,84.419,84.381,0.59069561]
["bitfinex","SOLUSD",1772816999315,0.36818813,84.409,84.377,11.85157092]
["bitfinex","SOLUSD",1772817000121,0.36834963,84.407,84.377,12.44226653]
["bitfinex","SOLUSD",1772817000306,0.36834963,84.407,84.378,0.59069561]
["bitfinex","SOLUSD",1772817001517,12.21600784,84.406,84.379,11.85129001]
["bitfinex","SOLUSD",1772817001717,0.36866593,84.405,84.378,0.59069561]
["bitfinex","SOLUSD",1772817001899,0.36866593,84.405,84.364,0.63151248]
["bitfinex","SOLUSD",1772817002100,0.36866593,84.405,84.375,0.63151248]
["bitfinex","SOLUSD",1772817002405,47.3581636,84.463,84.375,0.63151248]
["bitfinex","SOLUSD",1772817002406,0.36882866,84.409,84.375,0.63151248]
["bitfinex","SOLUSD",1772817003620,12.21620927,84.408,84.377,0.63151248]
["bitfinex","SOLUSD",1772817003914,0.368991,84.423,84.378,0.63151248]
["bitfinex","SOLUSD",1772817004214,0.368991,84.423,84.377,0.28432314]
["bitfinex","SOLUSD",1772817004215,11.84427151,84.429,84.38,0.63151248]
["bitfinex","SOLUSD",1772817004421,11.84351411,84.435,84.382,0.63151248]
["bitfinex","SOLUSD",1772817004604,0.36915036,84.429,84.382,0.63151248]
["bitfinex","SOLUSD",1772817005932,0.36915036,84.429,84.377,0.28432314]
["bitfinex","SOLUSD",1772817005933,0.36929864,84.427,84.384,0.63151248]
["bitfinex","SOLUSD",1772817006129,0.36945394,84.419,84.384,0.63151248]
["bitfinex","SOLUSD",1772817007112,0.36961471,84.409,84.377,0.63151248]
["bitfinex","SOLUSD",1772817008005,11.84483269,84.425,84.377,0.63151248]
["bitfinex","SOLUSD",1772817009332,11.84371039,84.433,84.381,0.63151248]
["bitfinex","SOLUSD",1772817009506,12.04282371,84.44,84.384,0.63151248]
["bitfinex","SOLUSD",1772817009704,12.04282371,84.44,84.392,0.63151248]
["bitfinex","SOLUSD",1772817010126,12.04282371,84.44,84.394,0.91583562]
["bitfinex","SOLUSD",1772817010332,0.37006343,84.439,84.395,0.63151248]
["bitfinex","SOLUSD",1772817012334,11.84300907,84.438,84.398,0.63151248]
["bitfinex","SOLUSD",1772817013228,0.2,84.44,84.398,0.63151248]
["bitfinex","SOLUSD",1772817013229,11.84286881,84.439,84.398,0.63151248]
["bitfinex","SOLUSD",1772817013525,0.2,84.44,84.4,0.63151248]
["bitfinex","SOLUSD",1772817013829,0.2,84.44,84.402,0.63151248]
["bitfinex","SOLUSD",1772817014207,12.04277108,84.44,84.405,0.63151248]
["bitfinex","SOLUSD",1772817014411,0.36894537,84.439,84.405,0.63151248]
["bitfinex","SOLUSD",1772817015627,51.09700689,84.44,84.389,0.28432314]
["bitfinex","SOLUSD",1772817015628,0.36867445,84.429,84.389,0.63151248]
["bitfinex","SOLUSD",1772817015829,0.36867445,84.419,84.389,0.63151248]
["bitfinex","SOLUSD",1772817016521,0.36867445,84.419,84.386,11.85030692]
["bitfinex","SOLUSD",1772817016522,0.36840718,84.428,84.391,0.63151248]
["bitfinex","SOLUSD",1772817017430,0.36840718,84.428,84.322,4.82477569]
["bitfinex","SOLUSD",1772817017431,9.4474144,84.41,84.383,0.63151248]
["bitfinex","SOLUSD",1772817017635,9.81555759,84.41,84.383,0.63151248]
["bitfinex","SOLUSD",1772817017833,0.36814319,84.418,84.385,0.63151248]
["bitfinex","SOLUSD",1772817018419,0.36787978,84.407,84.37,0.63151248]
["bitfinex","SOLUSD",1772817018615,0.36787978,84.407,84.377,0.63151248]
["bitfinex","SOLUSD",1772817018811,11.84600232,84.417,84.377,0.63151248]
["bitfinex","SOLUSD",1772817020210,0.36737242,84.409,84.377,0.63151248]
["bitfinex","SOLUSD",1772817020834,0.36737242,84.409,84.379,0.63151248]
["bitfinex","SOLUSD",1772817021037,9.4474144,84.42,84.379,0.63151248]
["bitfinex","SOLUSD",1772817021218,0.36737242,84.425,84.379,0.63151248]
["bitfinex","SOLUSD",1772817022117,11.84455209,84.427,84.379,0.63151248]
["bitfinex","SOLUSD",1772817022435,11.84455209,84.427,84.381,0.63151248]
["bitfinex","SOLUSD",1772817022737,11.84455209,84.427,84.383,0.63151248]
["bitfinex","SOLUSD",1772817023611,11.84300907,84.438,84.386,0.63151248]
["bitfinex","SOLUSD",1772817024131,0.2,84.44,84.388,0.63151248]
["bitfinex","SOLUSD",1772817024334,0.2,84.44,84.391,0.63151248]
["bitfinex","SOLUSD",1772817024521,11.84286881,84.439,84.403,0.63151248]
["bitfinex","SOLUSD",1772817027140,0.36567374,84.429,84.381,0.63151248]
["bitfinex","SOLUSD",1772817027335,0.36567374,84.438,84.387,0.63151248]
["bitfinex","SOLUSD",1772817027639,0.36567374,84.438,84.393,0.63151248]
["bitfinex","SOLUSD",1772817028221,0.36567374,84.438,84.385,0.28432314]
["bitfinex","SOLUSD",1772817028222,11.84286881,84.439,84.395,0.63151248]
["bitfinex","SOLUSD",1772817028922,0.36544061,84.438,84.395,0.63151248]
["bitfinex","SOLUSD",1772817029123,0.36521887,84.436,84.397,0.63151248]
["bitfinex","SOLUSD",1772817031441,0.36477509,84.429,84.397,0.63151248]
["bitfinex","SOLUSD",1772817031623,0.36477509,84.429,84.381,0.61557472]
["bitfinex","SOLUSD",1772817031939,0.36477509,84.429,84.36,1.18539592]
["bitfinex","SOLUSD",1772817031940,0.36455162,84.409,84.373,0.61557472]
["bitfinex","SOLUSD",1772817032120,11.02073482,84.4,84.373,0.61557472]
["bitfinex","SOLUSD",1772817032321,0.36433175,84.399,84.373,0.61557472]
["bitfinex","SOLUSD",1772817032745,0.36433175,84.399,84.367,11.85288679]
["bitfinex","SOLUSD",1772817033059,0.36433175,84.399,84.37,11.85250663]
["bitfinex","SOLUSD",1772817033428,0.36410671,84.397,84.37,11.85250663]
["bitfinex","SOLUSD",1772817033625,11.02073482,84.4,84.349,0.28432314]
["bitfinex","SOLUSD",1772817033626,11.84792299,84.403,84.376,0.61557472]
["bitfinex","SOLUSD",1772817034542,0.36389231,84.422,84.377,0.61557472]
["bitfinex","SOLUSD",1772817034860,11.38462713,84.43,84.378,0.61557472]
["bitfinex","SOLUSD",1772817035064,0.36389231,84.429,84.378,0.61557472]
["bitfinex","SOLUSD",1772817035273,0.36389231,84.429,84.377,0.28432314]
["bitfinex","SOLUSD",1772817035274,0.3636787,84.438,84.38,0.61557472]
["bitfinex","SOLUSD",1772817035561,0.69599997,84.441,84.367,47.4116358]
["bitfinex","SOLUSD",1772817035562,0.3636787,84.436,84.386,0.61557472]
["bitfinex","SOLUSD",1772817035750,0.3636787,84.429,84.386,0.61557472]
["bitfinex","SOLUSD",1772817036942,11.84314933,84.437,84.386,0.61557472]
["bitfinex","SOLUSD",1772817037970,11.84314933,84.437,84.375,73.57565281]
["bitfinex","SOLUSD",1772817037971,0.36326039,84.429,84.388,0.61557472]
["bitfinex","SOLUSD",1772817041867,11.8444118,84.428,84.39,0.61557472]
["bitfinex","SOLUSD",1772817042369,0.36225602,84.427,84.39,0.61557472]
["bitfinex","SOLUSD",1772817043070,0.36207104,84.436,84.39,0.61557472]
["bitfinex","SOLUSD",1772817043373,0.36207104,84.435,84.39,0.61557472]
["bitfinex","SOLUSD",1772817043664,11.02073482,84.43,84.391,12.46517953]
["bitfinex","SOLUSD",1772817043847,0.36207104,84.429,84.392,0.61557472]
["bitfinex","SOLUSD",1772817045272,0.36207104,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772817045604,0.36207104,84.429,84.392,0.61557472]
["bitfinex","SOLUSD",1772817045874,11.8444118,84.428,84.394,0.61557472]
["bitfinex","SOLUSD",1772817046251,12.20591606,84.428,84.394,0.61557472]
["bitfinex","SOLUSD",1772817046873,0.36150426,84.427,84.394,0.61557472]
["bitfinex","SOLUSD",1772817047447,41.45544131,84.428,84.394,0.61557472]
["bitfinex","SOLUSD",1772817047748,29.61102951,84.428,84.394,0.61557472]
["bitfinex","SOLUSD",1772817047969,29.61102951,84.428,84.396,0.61557472]
["bitfinex","SOLUSD",1772817050295,29.61102951,84.428,84.398,0.61557472]
["bitfinex","SOLUSD",1772817050296,0.36077347,84.428,84.398,0.61557472]
["bitfinex","SOLUSD",1772817050589,0.36077347,84.428,84.383,29.62664496]
["bitfinex","SOLUSD",1772817050590,0.36077347,84.428,84.389,0.61557472]
["bitfinex","SOLUSD",1772817052601,0.36042208,84.426,84.391,0.61557472]
["bitfinex","SOLUSD",1772817053195,11.84455209,84.427,84.391,0.61557472]
["bitfinex","SOLUSD",1772817054390,12.20463651,84.427,84.393,0.61557472]
["bitfinex","SOLUSD",1772817054593,41.81601675,84.427,84.393,0.61557472]
["bitfinex","SOLUSD",1772817055697,0.35973684,84.426,84.393,0.61557472]
["bitfinex","SOLUSD",1772817055903,0.35973684,84.419,84.393,0.61557472]
["bitfinex","SOLUSD",1772817056274,41.45593233,84.427,84.393,0.61557472]
["bitfinex","SOLUSD",1772817056475,29.60843692,84.436,84.395,0.64083288]
["bitfinex","SOLUSD",1772817056699,0.35957153,84.429,84.395,0.64083288]
["bitfinex","SOLUSD",1772817058003,0.35941363,84.419,84.388,0.64083288]
["bitfinex","SOLUSD",1772817058511,4.40882852,84.42,84.388,0.64083288]
["bitfinex","SOLUSD",1772817058512,0.3592505,84.417,84.388,0.64083288]
["bitfinex","SOLUSD",1772817059516,4.40882852,84.41,84.381,12.49174813]
["bitfinex","SOLUSD",1772817059722,0.35908764,84.409,84.381,0.64083288]
["bitfinex","SOLUSD",1772817060704,11.84721827,84.408,84.382,0.64083288]
["bitfinex","SOLUSD",1772817060915,11.84595519,84.417,84.382,0.64083288]
["bitfinex","SOLUSD",1772817061305,0.35877055,84.433,84.383,0.64083288]
["bitfinex","SOLUSD",1772817061511,11.84300907,84.438,84.386,0.64083288]
["bitfinex","SOLUSD",1772817061706,11.84300907,84.438,84.392,0.63579276]
["bitfinex","SOLUSD",1772817061906,0.35861435,84.429,84.392,0.63579276]
["bitfinex","SOLUSD",1772817062314,12.2014689,84.438,84.392,0.63579276]
["bitfinex","SOLUSD",1772817062914,12.2014689,84.438,84.394,0.63579276]
["bitfinex","SOLUSD",1772817063145,41.80899157,84.438,84.394,0.63579276]
["bitfinex","SOLUSD",1772817063301,0.35830708,84.429,84.394,0.63579276]
["bitfinex","SOLUSD",1772817063496,0.35830708,84.409,84.378,0.63579276]
["bitfinex","SOLUSD",1772817064119,4.40882852,84.41,84.378,0.63579276]
["bitfinex","SOLUSD",1772817064300,0.35830708,84.416,84.378,0.63579276]
["bitfinex","SOLUSD",1772817064522,0.35815932,84.428,84.378,0.63579276]
["bitfinex","SOLUSD",1772817064737,4.40882852,84.43,84.375,55.79813128]
["bitfinex","SOLUSD",1772817064738,41.81409165,84.427,84.38,0.63579276]
["bitfinex","SOLUSD",1772817064943,0.35815932,84.426,84.38,0.63579276]
["bitfinex","SOLUSD",1772817065548,4.40882852,84.42,84.38,0.63579276]
["bitfinex","SOLUSD",1772817066133,0.35786651,84.409,84.375,14.31672671]
["bitfinex","SOLUSD",1772817066337,0.35786651,84.409,84.378,11.85137374]
["bitfinex","SOLUSD",1772817066529,0.35786651,84.409,84.378,12.4871665]
["bitfinex","SOLUSD",1772817066851,0.35786651,84.407,84.379,0.63579276]
["bitfinex","SOLUSD",1772817067229,0.35786651,84.407,84.379,12.48699305]
["bitfinex","SOLUSD",1772817068540,11.84749899,84.406,84.379,12.48699305]
["bitfinex","SOLUSD",1772817069056,0.3575802,84.399,84.375,14.31672671]
["bitfinex","SOLUSD",1772817072367,0.35671138,84.389,84.363,0.63579276]
["bitfinex","SOLUSD",1772817072663,0.35671138,84.379,84.325,0.63579276]
["bitfinex","SOLUSD",1772817072837,0.35671138,84.369,84.33,0.63579276]
["bitfinex","SOLUSD",1772817073444,0.35642602,84.376,84.33,0.63579276]
["bitfinex","SOLUSD",1772817074043,11.85185185,84.375,84.332,0.63579276]
["bitfinex","SOLUSD",1772817074452,9.45305425,84.37,84.332,0.63579276]
["bitfinex","SOLUSD",1772817075260,9.45305425,84.38,84.335,0.63579276]
["bitfinex","SOLUSD",1772817075563,11.85000177,84.389,84.337,0.63579276]
["bitfinex","SOLUSD",1772817075740,11.85000177,84.389,84.336,0.14216157]
["bitfinex","SOLUSD",1772817075741,11.84931903,84.394,84.343,0.63579276]
["bitfinex","SOLUSD",1772817076846,0.35558962,84.389,84.343,0.63579276]
["bitfinex","SOLUSD",1772817077060,9.45305425,84.38,84.343,0.63579276]
["bitfinex","SOLUSD",1772817077360,11.85129001,84.379,84.345,0.63579276]
["bitfinex","SOLUSD",1772817077846,11.85062656,84.384,84.346,0.63579276]
["bitfinex","SOLUSD",1772817078542,11.84979403,84.39,84.346,0.63579276]
["bitfinex","SOLUSD",1772817079760,0.35478675,84.389,84.348,0.63579276]
["bitfinex","SOLUSD",1772817080849,0.35452249,84.379,84.348,0.63579276]
["bitfinex","SOLUSD",1772817081865,11.85143046,84.378,84.349,11.8555051]
["bitfinex","SOLUSD",1772817082095,0.35426086,84.387,84.35,0.63579276]
["bitfinex","SOLUSD",1772817082246,12.20441604,84.386,84.35,0.63579276]
["bitfinex","SOLUSD",1772817082673,9.45305425,84.4,84.35,0.63579276]
["bitfinex","SOLUSD",1772817082972,11.84881992,84.397,84.35,0.63579276]
["bitfinex","SOLUSD",1772817083265,0.3540029,84.396,84.35,0.63579276]
["bitfinex","SOLUSD",1772817084165,0.3540029,84.396,84.352,0.63579276]
["bitfinex","SOLUSD",1772817085247,0.35325579,84.389,84.352,0.63579276]
["bitfinex","SOLUSD",1772817085450,0.35325579,84.379,84.346,11.85586103]
["bitfinex","SOLUSD",1772817085960,0.35325579,84.379,84.346,12.49165379]
["bitfinex","SOLUSD",1772817086179,11.85143046,84.378,84.346,12.49165379]
["bitfinex","SOLUSD",1772817086464,0.35301993,84.369,84.341,11.85649968]
["bitfinex","SOLUSD",1772817086765,0.35301993,84.369,84.314,104.2]
["bitfinex","SOLUSD",1772817086766,0.64091941,84.438,84.345,0.14216157]
["bitfinex","SOLUSD",1772817086950,0.64091941,84.438,84.352,0.63579276]
["bitfinex","SOLUSD",1772817087144,0.64091941,84.434,84.357,0.77795433]
["bitfinex","SOLUSD",1772817087350,0.64091941,84.434,84.362,0.63579276]
["bitfinex","SOLUSD",1772817087656,0.64091941,84.434,84.372,0.14216157]
["bitfinex","SOLUSD",1772817087858,0.64091941,84.434,84.373,0.63579276]
["bitfinex","SOLUSD",1772817088059,0.64091941,84.434,84.38,0.14216157]
["bitfinex","SOLUSD",1772817088371,0.64091941,84.434,84.386,0.63579276]
["bitfinex","SOLUSD",1772817089966,0.64091941,84.434,84.389,0.63579276]
["bitfinex","SOLUSD",1772817090161,0.64091941,84.433,84.389,0.63579276]
["bitfinex","SOLUSD",1772817091667,12.4846298,84.433,84.389,0.63579276]
["bitfinex","SOLUSD",1772817091869,0.6306662,84.43,84.39,41.4741083]
["bitfinex","SOLUSD",1772817092473,0.6306662,84.43,84.39,42.11555014]
["bitfinex","SOLUSD",1772817092967,0.6306662,84.428,84.39,42.11555014]
["bitfinex","SOLUSD",1772817093872,0.6306662,84.428,84.391,0.64144184]
["bitfinex","SOLUSD",1772817094064,0.6306662,84.428,84.392,41.47312541]
["bitfinex","SOLUSD",1772817096276,0.6306662,84.428,84.392,0.64144184]
["bitfinex","SOLUSD",1772817096671,0.6306662,84.426,84.392,0.64144184]
["bitfinex","SOLUSD",1772817099662,0.2,84.44,84.381,3.69383402]
["bitfinex","SOLUSD",1772817099663,0.2,84.44,84.395,0.64144184]
["bitfinex","SOLUSD",1772817100477,0.2,84.44,84.396,41.47115976]
["bitfinex","SOLUSD",1772817100679,0.2,84.44,84.398,0.64144184]
["bitfinex","SOLUSD",1772817101379,1e-08,84.45,84.401,0.64144184]
["bitfinex","SOLUSD",1772817101580,1e-08,84.45,84.409,0.14216157]
["bitfinex","SOLUSD",1772817101784,1e-08,84.45,84.414,0.64144184]
["bitfinex","SOLUSD",1772817102680,1e-08,84.45,84.419,0.64144184]
["bitfinex","SOLUSD",1772817102872,1e-08,84.45,84.421,0.64144184]
["bitfinex","SOLUSD",1772817103275,0.63066621,84.45,84.421,0.64144184]
["bitfinex","SOLUSD",1772817103471,0.69599997,84.466,84.421,0.64144184]
["bitfinex","SOLUSD",1772817103676,11.98138491,84.465,84.421,0.64144184]
["bitfinex","SOLUSD",1772817105072,0.69599997,84.466,84.423,0.64144184]
["bitfinex","SOLUSD",1772817105481,0.39064327,84.465,84.423,0.64144184]
["bitfinex","SOLUSD",1772817107571,0.39064327,84.465,84.425,0.64144184]
["bitfinex","SOLUSD",1772817107789,0.39361481,84.463,84.425,0.64144184]
["bitfinex","SOLUSD",1772817110691,0.39361481,84.463,84.427,0.64144184]
["bitfinex","SOLUSD",1772817111077,0.39795102,84.461,84.427,0.64144184]
["bitfinex","SOLUSD",1772817112174,0.69599997,84.466,84.428,0.64144184]
["bitfinex","SOLUSD",1772817112488,0.40075792,84.465,84.428,0.64144184]
["bitfinex","SOLUSD",1772817112674,0.40075792,84.465,84.426,41.45642337]
["bitfinex","SOLUSD",1772817112876,0.40075792,84.463,84.422,0.64144184]
["bitfinex","SOLUSD",1772817115189,0.40350232,84.461,84.424,0.64144184]
["bitfinex","SOLUSD",1772817116383,0.40350232,84.461,84.426,0.62367004]
["bitfinex","SOLUSD",1772817117299,0.40882062,84.459,84.426,0.62367004]
["bitfinex","SOLUSD",1772817120197,0.40882062,84.459,84.428,0.62367004]
["bitfinex","SOLUSD",1772817120388,11.83937627,84.464,84.428,0.62367004]
["bitfinex","SOLUSD",1772817120709,0.41264291,84.463,84.428,0.62367004]
["bitfinex","SOLUSD",1772817122178,0.4163392,84.461,84.43,0.60860087]
["bitfinex","SOLUSD",1772817122902,0.4163392,84.46,84.417,11.84595519]
["bitfinex","SOLUSD",1772817123099,0.4163392,84.458,84.417,11.84595519]
["bitfinex","SOLUSD",1772817123279,0.41753474,84.457,84.417,11.84595519]
["bitfinex","SOLUSD",1772817123595,0.14216157,84.455,84.417,11.84595519]
["bitfinex","SOLUSD",1772817123804,0.41753474,84.454,84.417,11.84595519]
["bitfinex","SOLUSD",1772817124397,0.41872367,84.452,84.414,30.2244251]
["bitfinex","SOLUSD",1772817125685,0.41872367,84.452,84.414,0.60860087]
["bitfinex","SOLUSD",1772817125885,11.84090559,84.453,84.407,0.60860087]
["bitfinex","SOLUSD",1772817126902,0.421059,84.452,84.409,0.60860087]
["bitfinex","SOLUSD",1772817127887,0.42220479,84.45,84.411,0.60860087]
["bitfinex","SOLUSD",1772817129314,0.42444759,84.466,84.411,0.60860087]
["bitfinex","SOLUSD",1772817129495,0.42444759,84.465,84.411,0.60860087]
["bitfinex","SOLUSD",1772817129803,0.42444759,84.465,84.416,0.60860087]
["bitfinex","SOLUSD",1772817130002,0.42444759,84.476,84.417,0.60860087]
["bitfinex","SOLUSD",1772817130189,0.42556124,84.474,84.417,0.60860087]
["bitfinex","SOLUSD",1772817131706,0.42556124,84.474,84.375,58.64363088]
["bitfinex","SOLUSD",1772817131707,0.42647307,84.449,84.401,0.60860087]
["bitfinex","SOLUSD",1772817131906,0.14216157,84.447,84.403,0.60860087]
["bitfinex","SOLUSD",1772817132086,0.42647307,84.445,84.403,0.60860087]
["bitfinex","SOLUSD",1772817132286,0.14216157,84.445,84.403,0.60860087]
["bitfinex","SOLUSD",1772817132488,0.42736637,84.444,84.403,0.60860087]
["bitfinex","SOLUSD",1772817135101,0.42736637,84.444,84.402,41.46821165]
["bitfinex","SOLUSD",1772817135102,0.42736637,84.444,84.405,0.60860087]
["bitfinex","SOLUSD",1772817135732,11.84213596,84.445,84.405,0.60860087]
["bitfinex","SOLUSD",1772817136595,0.43087932,84.468,84.406,0.60860087]
["bitfinex","SOLUSD",1772817136813,0.43087932,84.467,84.406,0.60860087]
["bitfinex","SOLUSD",1772817137010,0.43087932,84.465,84.408,0.60860087]
["bitfinex","SOLUSD",1772817137212,12.27024283,84.464,84.414,0.60860087]
["bitfinex","SOLUSD",1772817137419,0.4317369,84.463,84.414,0.60860087]
["bitfinex","SOLUSD",1772817140526,0.43422685,84.461,84.417,0.60860087]
["bitfinex","SOLUSD",1772817142123,12.27468868,84.462,84.417,0.60860087]
["bitfinex","SOLUSD",1772817142326,0.43585488,84.461,84.417,0.60860087]
["bitfinex","SOLUSD",1772817142511,0.43585488,84.461,84.416,0.28432314]
["bitfinex","SOLUSD",1772817142512,0.43585488,84.461,84.419,0.60860087]
["bitfinex","SOLUSD",1772817144631,0.43585488,84.461,84.406,3.69383402]
["bitfinex","SOLUSD",1772817144632,0.43585488,84.461,84.421,0.60860087]
["bitfinex","SOLUSD",1772817145223,0.43819858,84.467,84.421,0.60860087]
["bitfinex","SOLUSD",1772817145423,11.83835248,84.472,84.421,0.60860087]
["bitfinex","SOLUSD",1772817145636,0.43819858,84.472,84.423,0.60860087]
["bitfinex","SOLUSD",1772817146136,0.43819858,84.471,84.423,0.60860087]
["bitfinex","SOLUSD",1772817146631,0.43896347,84.469,84.426,0.60860087]
["bitfinex","SOLUSD",1772817147912,0.43971301,84.467,84.428,0.60860087]
["bitfinex","SOLUSD",1772817149532,0.2,84.48,84.429,0.60860087]
["bitfinex","SOLUSD",1772817149725,0.44118528,84.479,84.429,0.60860087]
["bitfinex","SOLUSD",1772817150036,0.44118528,84.476,84.431,0.60860087]
["bitfinex","SOLUSD",1772817150753,0.58334685,84.476,84.431,0.60860087]
["bitfinex","SOLUSD",1772817150937,0.44190929,84.475,84.431,0.60860087]
["bitfinex","SOLUSD",1772817151140,0.44190929,84.474,84.431,0.60860087]
["bitfinex","SOLUSD",1772817152427,0.14216157,84.476,84.432,11.84385067]
["bitfinex","SOLUSD",1772817152428,0.44405241,84.472,84.432,11.84385067]
["bitfinex","SOLUSD",1772817153545,0.44475132,84.47,84.43,30.22779161]
["bitfinex","SOLUSD",1772817153941,0.44475132,84.469,84.43,0.61746353]
["bitfinex","SOLUSD",1772817154148,0.44475132,84.467,84.428,11.8444118]
["bitfinex","SOLUSD",1772817154738,0.44544123,84.464,84.428,11.8444118]
["bitfinex","SOLUSD",1772817155445,0.44612371,84.461,84.413,0.61746353]
["bitfinex","SOLUSD",1772817155638,0.44612371,84.458,84.414,0.61746353]
["bitfinex","SOLUSD",1772817155843,0.44612371,84.456,84.414,0.61746353]
["bitfinex","SOLUSD",1772817156030,0.14216157,84.455,84.414,0.61746353]
["bitfinex","SOLUSD",1772817156231,0.44612371,84.454,84.414,0.61746353]
["bitfinex","SOLUSD",1772817156645,0.44679739,84.452,84.416,0.61746353]
["bitfinex","SOLUSD",1772817158033,4.82477569,84.437,84.389,0.61746353]
["bitfinex","SOLUSD",1772817158256,0.44813145,84.418,84.358,0.61746353]
["bitfinex","SOLUSD",1772817158441,0.44813145,84.409,84.359,0.61746353]
["bitfinex","SOLUSD",1772817158748,0.44813145,84.407,84.364,0.61746353]
["bitfinex","SOLUSD",1772817159741,0.44878046,84.406,84.364,0.61746353]
["bitfinex","SOLUSD",1772817159933,0.59094203,84.405,84.364,0.61746353]
["bitfinex","SOLUSD",1772817160138,0.44878046,84.404,84.364,0.61746353]
["bitfinex","SOLUSD",1772817160951,0.4494211,84.402,84.366,0.61746353]
["bitfinex","SOLUSD",1772817161630,30.06443031,84.419,84.366,0.61746353]
["bitfinex","SOLUSD",1772817161836,0.14216157,84.415,84.367,0.61746353]
["bitfinex","SOLUSD",1772817162130,0.59221536,84.415,84.368,0.61746353]
["bitfinex","SOLUSD",1772817162336,0.45068777,84.414,84.368,0.61746353]
["bitfinex","SOLUSD",1772817162832,11.84651653,84.413,84.369,41.48443148]
["bitfinex","SOLUSD",1772817163151,11.84651653,84.413,84.37,0.61746353]
["bitfinex","SOLUSD",1772817163828,12.29782912,84.413,84.37,0.61746353]
["bitfinex","SOLUSD",1772817164232,0.45193185,84.412,84.372,0.61746353]
["bitfinex","SOLUSD",1772817166536,11.84679721,84.411,84.374,0.61746353]
["bitfinex","SOLUSD",1772817167647,0.45371867,84.411,84.376,0.61746353]
["bitfinex","SOLUSD",1772817169560,0.14216157,84.415,84.376,0.61746353]
["bitfinex","SOLUSD",1772817169753,0.45488503,84.414,84.376,0.61746353]
["bitfinex","SOLUSD",1772817169953,0.45488503,84.412,84.378,0.61746353]
["bitfinex","SOLUSD",1772817173565,0.45710048,84.41,84.38,0.61746353]
["bitfinex","SOLUSD",1772817174040,29.6090304,84.434,84.38,0.61746353]
["bitfinex","SOLUSD",1772817174345,0.45764303,84.43,84.38,0.61746353]
["bitfinex","SOLUSD",1772817174553,12.54093189,84.425,84.38,0.61746353]
["bitfinex","SOLUSD",1772817174764,0.45764303,84.424,84.38,0.61746353]
["bitfinex","SOLUSD",1772817175666,12.54093189,84.425,84.367,119.7548223]
["bitfinex","SOLUSD",1772817175667,0.45870302,84.422,84.382,0.6416217]
["bitfinex","SOLUSD",1772817177166,0.69599997,84.425,84.382,0.6416217]
["bitfinex","SOLUSD",1772817177546,0.69599997,84.425,84.384,0.6416217]
["bitfinex","SOLUSD",1772817180153,0.69599997,84.425,84.386,0.6416217]
["bitfinex","SOLUSD",1772817180550,0.46128409,84.424,84.386,0.6416217]
["bitfinex","SOLUSD",1772817183069,0.46128409,84.424,84.388,0.65689051]
["bitfinex","SOLUSD",1772817184253,0.69599997,84.425,84.388,0.65689051]
["bitfinex","SOLUSD",1772817185170,0.69599997,84.425,84.39,0.65689051]
["bitfinex","SOLUSD",1772817185348,0.46417654,84.424,84.39,0.65689051]
["bitfinex","SOLUSD",1772817185889,0.46417654,84.454,84.39,0.65689051]
["bitfinex","SOLUSD",1772817186049,11.83880286,84.468,84.395,0.686003]
["bitfinex","SOLUSD",1772817186050,12.53480283,84.468,84.395,0.686003]
["bitfinex","SOLUSD",1772817186247,12.53480283,84.468,84.403,0.686003]
["bitfinex","SOLUSD",1772817186471,0.69599997,84.468,84.408,0.686003]
["bitfinex","SOLUSD",1772817186660,12.53480283,84.468,84.411,0.14216157]
["bitfinex","SOLUSD",1772817186859,0.69599997,84.468,84.414,0.686003]
["bitfinex","SOLUSD",1772817187060,0.69599997,84.468,84.416,0.686003]
["bitfinex","SOLUSD",1772817187265,0.2,84.49,84.421,0.686003]
["bitfinex","SOLUSD",1772817187571,11.83586028,84.489,84.432,0.686003]
["bitfinex","SOLUSD",1772817188150,0.2,84.49,84.432,0.686003]
["bitfinex","SOLUSD",1772817188667,0.2,84.49,84.435,0.14216157]
["bitfinex","SOLUSD",1772817188870,0.2,84.49,84.442,0.686003]
["bitfinex","SOLUSD",1772817189456,0.2,84.49,84.445,0.686003]
["bitfinex","SOLUSD",1772817190883,0.2,84.49,84.449,0.14216157]
["bitfinex","SOLUSD",1772817191057,11.83315956,84.509,84.452,0.686003]
["bitfinex","SOLUSD",1772817191768,0.14216157,84.508,84.452,0.686003]
["bitfinex","SOLUSD",1772817192148,11.83315956,84.509,84.452,0.686003]
["bitfinex","SOLUSD",1772817192351,11.83179914,84.518,84.452,0.686003]
["bitfinex","SOLUSD",1772817192551,0.2,84.52,84.454,0.686003]
["bitfinex","SOLUSD",1772817192962,0.2,84.52,84.459,0.686003]
["bitfinex","SOLUSD",1772817193153,0.2,84.52,84.461,0.686003]
["bitfinex","SOLUSD",1772817193348,0.2,84.52,84.464,0.14216157]
["bitfinex","SOLUSD",1772817193655,0.2,84.52,84.473,0.686003]
["bitfinex","SOLUSD",1772817194565,11.83179914,84.518,84.473,0.686003]
["bitfinex","SOLUSD",1772817195370,11.83179914,84.518,84.459,0.28432314]
["bitfinex","SOLUSD",1772817195371,11.83179914,84.518,84.475,0.686003]
["bitfinex","SOLUSD",1772817195954,4.40537242,84.51,84.475,0.686003]
["bitfinex","SOLUSD",1772817196954,0.14216157,84.517,84.475,0.686003]
["bitfinex","SOLUSD",1772817197969,0.14216157,84.517,84.476,11.8376817]
["bitfinex","SOLUSD",1772817198163,4.40537242,84.5,84.466,0.686003]
["bitfinex","SOLUSD",1772817198858,0.14216157,84.509,84.466,0.686003]
["bitfinex","SOLUSD",1772817199379,41.41129699,84.518,84.466,0.686003]
["bitfinex","SOLUSD",1772817199560,0.14216157,84.517,84.466,0.686003]
["bitfinex","SOLUSD",1772817199976,11.83179914,84.518,84.469,0.686003]
["bitfinex","SOLUSD",1772817200162,0.2,84.52,84.471,0.686003]
["bitfinex","SOLUSD",1772817200369,0.2,84.52,84.473,0.686003]
["bitfinex","SOLUSD",1772817202076,0.2,84.52,84.476,0.686003]
["bitfinex","SOLUSD",1772817202677,0.2,84.52,84.478,0.686003]
["bitfinex","SOLUSD",1772817202980,0.2,84.52,84.477,0.14216157]
["bitfinex","SOLUSD",1772817203169,0.2,84.52,84.482,0.686003]
["bitfinex","SOLUSD",1772817203357,0.2,84.53,84.479,0.686003]
["bitfinex","SOLUSD",1772817203565,0.2,84.53,84.483,0.686003]
["bitfinex","SOLUSD",1772817203975,0.2,84.53,84.485,0.28432314]
["bitfinex","SOLUSD",1772817204162,0.2,84.53,84.486,0.686003]
["bitfinex","SOLUSD",1772817205968,1e-08,84.53,84.494,0.686003]
["bitfinex","SOLUSD",1772817206168,53.3,84.558,84.495,0.686003]
["bitfinex","SOLUSD",1772817206169,11.82729545,84.551,84.495,0.686003]
["bitfinex","SOLUSD",1772817206372,4.40537242,84.55,84.495,0.686003]
["bitfinex","SOLUSD",1772817206970,4.40537242,84.54,84.495,0.686003]
["bitfinex","SOLUSD",1772817207277,4.40537242,84.53,84.495,0.686003]
["bitfinex","SOLUSD",1772817207965,4.40537242,84.54,84.495,0.686003]
["bitfinex","SOLUSD",1772817208165,41.40101018,84.539,84.496,12.52088275]
["bitfinex","SOLUSD",1772817208565,41.40101018,84.539,84.497,0.686003]
["bitfinex","SOLUSD",1772817210579,41.40101018,84.539,84.498,12.52060263]
["bitfinex","SOLUSD",1772817210774,4.40537242,84.53,84.499,0.686003]
["bitfinex","SOLUSD",1772817211374,0.14216157,84.538,84.499,0.686003]
["bitfinex","SOLUSD",1772817213694,0.14216157,84.538,84.5,12.52032252]
["bitfinex","SOLUSD",1772817214072,4.40537242,84.53,84.49,0.686003]
["bitfinex","SOLUSD",1772817214285,4.40537242,84.52,84.491,11.83556111]
["bitfinex","SOLUSD",1772817214491,4.40537242,84.53,84.491,12.52156411]
["bitfinex","SOLUSD",1772817214688,4.40537242,84.52,84.492,0.686003]
["bitfinex","SOLUSD",1772817216293,41.41080703,84.519,84.485,12.52231441]
["bitfinex","SOLUSD",1772817216498,41.41080703,84.519,84.486,0.686003]
["bitfinex","SOLUSD",1772817216897,4.40007904,84.51,84.48,0.686003]
["bitfinex","SOLUSD",1772817217194,0.14216157,84.518,84.471,0.686003]
["bitfinex","SOLUSD",1772817217493,4.40007904,84.51,84.471,0.686003]
["bitfinex","SOLUSD",1772817220097,41.4157072,84.509,84.473,0.686003]
["bitfinex","SOLUSD",1772817222096,4.40007904,84.52,84.475,0.686003]
["bitfinex","SOLUSD",1772817223694,4.40007904,84.51,84.475,0.686003]
["bitfinex","SOLUSD",1772817224302,4.40007904,84.5,84.475,0.686003]
["bitfinex","SOLUSD",1772817224510,4.40007904,84.5,84.47,11.83847791]
["bitfinex","SOLUSD",1772817224998,4.40007904,84.5,84.469,0.686003]
["bitfinex","SOLUSD",1772817225679,4.40007904,84.5,84.469,11.8386283]
["bitfinex","SOLUSD",1772817225883,4.40007904,84.5,84.47,0.686003]
["bitfinex","SOLUSD",1772817228704,11.83445957,84.499,84.47,0.686003]
["bitfinex","SOLUSD",1772817228899,11.83445957,84.499,84.472,0.686003]
["bitfinex","SOLUSD",1772817229394,11.83319922,84.508,84.472,0.686003]
["bitfinex","SOLUSD",1772817230898,41.41619727,84.508,84.474,0.686003]
["bitfinex","SOLUSD",1772817231095,4.40007904,84.5,84.467,0.686003]
["bitfinex","SOLUSD",1772817231298,0.14216157,84.507,84.467,0.686003]
["bitfinex","SOLUSD",1772817232808,4.82477569,84.52,84.445,59.20961649]
["bitfinex","SOLUSD",1772817232809,0.14216157,84.519,84.469,0.686003]
["bitfinex","SOLUSD",1772817233604,4.40007904,84.51,84.469,0.686003]
["bitfinex","SOLUSD",1772817234303,0.14216157,84.509,84.469,0.686003]
["bitfinex","SOLUSD",1772817234883,41.55786877,84.509,84.469,0.686003]
["bitfinex","SOLUSD",1772817235511,4.40007904,84.5,84.463,0.686003]
["bitfinex","SOLUSD",1772817236298,0.02000484,84.499,84.463,0.686003]
["bitfinex","SOLUSD",1772817237692,0.02024654,84.498,84.465,0.686003]
["bitfinex","SOLUSD",1772817238511,0.02024654,84.498,74.0,1.04]
["bitfinex","SOLUSD",1772817238512,0.02048489,84.489,84.457,16.94674196]
["bitfinex","SOLUSD",1772817238715,0.02048489,84.488,84.457,16.94674196]
["bitfinex","SOLUSD",1772817238912,0.02048489,84.488,84.457,16.26073896]
["bitfinex","SOLUSD",1772817239110,0.02048489,84.479,84.457,16.26073896]
["bitfinex","SOLUSD",1772817239594,0.0207386,84.478,84.457,16.26073896]
["bitfinex","SOLUSD",1772817239794,0.0207386,84.478,84.45,0.686003]
["bitfinex","SOLUSD",1772817242311,11.83726133,84.479,84.451,0.69453644]
["bitfinex","SOLUSD",1772817242899,0.0217047,84.478,84.451,0.69453644]
["bitfinex","SOLUSD",1772817243415,0.68721339,84.459,84.401,104.2]
["bitfinex","SOLUSD",1772817243624,0.68721339,84.459,84.4,0.2]
["bitfinex","SOLUSD",1772817243625,0.68721339,84.449,84.4,0.2]
["bitfinex","SOLUSD",1772817243801,0.68721339,84.449,84.406,0.28432314]
["bitfinex","SOLUSD",1772817244627,0.68721339,84.449,84.408,0.28432314]
["bitfinex","SOLUSD",1772817244628,11.84160666,84.448,84.408,0.28432314]
["bitfinex","SOLUSD",1772817245324,11.84160666,84.448,84.409,0.69453644]
["bitfinex","SOLUSD",1772817246028,0.68721339,84.447,84.409,0.69453644]
["bitfinex","SOLUSD",1772817246611,11.84188712,84.446,84.411,0.69453644]
["bitfinex","SOLUSD",1772817247132,12.52910051,84.446,84.411,0.69453644]
["bitfinex","SOLUSD",1772817247312,0.68721339,84.445,84.411,0.69453644]
["bitfinex","SOLUSD",1772817249205,0.68721339,84.443,84.411,0.69453644]
["bitfinex","SOLUSD",1772817249409,11.84216759,84.444,84.413,0.69453644]
["bitfinex","SOLUSD",1772817250912,11.8410458,84.452,84.415,0.69453644]
["bitfinex","SOLUSD",1772817251241,0.68721339,84.451,84.415,0.69453644]
["bitfinex","SOLUSD",1772817252927,0.68721339,84.449,84.417,0.69453644]
["bitfinex","SOLUSD",1772817254828,0.68721339,84.447,84.417,0.69453644]
["bitfinex","SOLUSD",1772817255029,0.68721339,84.447,84.413,11.84642772]
["bitfinex","SOLUSD",1772817255420,0.68721339,84.447,84.414,0.69453644]
["bitfinex","SOLUSD",1772817255818,11.84160666,84.448,84.414,0.69453644]
["bitfinex","SOLUSD",1772817256428,0.68721339,84.447,84.414,0.69453644]
["bitfinex","SOLUSD",1772817257130,0.68721339,84.445,84.416,0.69453644]
["bitfinex","SOLUSD",1772817259313,0.68721339,84.443,84.416,0.69453644]
["bitfinex","SOLUSD",1772817261430,0.68721339,84.441,84.416,0.69453644]
["bitfinex","SOLUSD",1772817265120,11.84190404,84.446,84.418,0.69453644]
["bitfinex","SOLUSD",1772817265321,12.52911743,84.446,84.418,0.69453644]
["bitfinex","SOLUSD",1772817265721,0.68721339,84.445,84.418,0.69453644]
["bitfinex","SOLUSD",1772817267233,0.68721339,84.445,84.4,29.82053968]
["bitfinex","SOLUSD",1772817267234,41.58974813,84.444,84.412,0.69453644]
["bitfinex","SOLUSD",1772817267452,0.68721339,84.439,84.412,0.69453644]
["bitfinex","SOLUSD",1772817267943,0.68721339,84.437,84.402,0.69453644]
["bitfinex","SOLUSD",1772817268136,0.68721339,84.429,84.402,0.69453644]
["bitfinex","SOLUSD",1772817268630,0.68721339,84.429,84.4,0.2]
["bitfinex","SOLUSD",1772817269537,0.68721339,84.419,84.389,0.69453644]
["bitfinex","SOLUSD",1772817271925,0.6535417,84.417,84.389,0.69453644]
["bitfinex","SOLUSD",1772817273022,0.6535417,84.417,84.379,0.65253542]
["bitfinex","SOLUSD",1772817274241,0.6535417,84.415,84.381,0.65253542]
["bitfinex","SOLUSD",1772817276845,0.6535417,84.413,84.383,0.65253542]
["bitfinex","SOLUSD",1772817278744,0.6535417,84.411,84.383,0.65253542]
["bitfinex","SOLUSD",1772817279049,11.84665687,84.412,84.385,0.65253542]
["bitfinex","SOLUSD",1772817279927,12.50019857,84.412,84.385,0.65253542]
["bitfinex","SOLUSD",1772817280128,0.6535417,84.411,84.385,0.65253542]
["bitfinex","SOLUSD",1772817280942,11.84693756,84.41,84.385,0.65253542]
["bitfinex","SOLUSD",1772817281150,42.11782317,84.41,84.385,0.65253542]
["bitfinex","SOLUSD",1772817281649,0.6535417,84.409,84.385,0.65253542]
["bitfinex","SOLUSD",1772817282154,0.6535417,84.409,84.386,11.85030692]
["bitfinex","SOLUSD",1772817282331,0.6535417,84.409,84.387,0.65253542]
["bitfinex","SOLUSD",1772817283443,12.50075997,84.408,84.387,0.65253542]
["bitfinex","SOLUSD",1772817283846,11.84721827,84.408,84.387,0.65253542]
["bitfinex","SOLUSD",1772817284048,0.6535417,84.407,84.381,0.65253542]
["bitfinex","SOLUSD",1772817285549,0.6535417,84.405,84.381,0.65253542]
["bitfinex","SOLUSD",1772817288634,11.84777972,84.404,84.381,0.65253542]
["bitfinex","SOLUSD",1772817289348,0.14216157,84.426,84.383,0.65253542]
["bitfinex","SOLUSD",1772817289349,0.6535417,84.414,84.383,0.65253542]
["bitfinex","SOLUSD",1772817290741,0.6535417,84.412,84.383,0.65253542]
["bitfinex","SOLUSD",1772817291155,0.6535417,84.412,84.377,0.65253542]
["bitfinex","SOLUSD",1772817294665,0.6535417,84.41,84.379,0.65253542]
["bitfinex","SOLUSD",1772817296852,0.64788869,84.408,84.379,0.65253542]
["bitfinex","SOLUSD",1772817298268,0.64788869,84.408,84.381,0.69676623]
["bitfinex","SOLUSD",1772817298772,4.41009488,84.43,84.383,0.69676623]
["bitfinex","SOLUSD",1772817298773,0.64788869,84.414,84.383,0.69676623]
["bitfinex","SOLUSD",1772817300667,0.64788869,84.409,84.37,0.2]
["bitfinex","SOLUSD",1772817300969,0.64788869,84.403,84.371,0.69676623]
["bitfinex","SOLUSD",1772817301766,0.63931147,84.405,84.37,0.85294904]
["bitfinex","SOLUSD",1772817302069,0.14216157,84.406,84.37,0.85294904]
["bitfinex","SOLUSD",1772817302070,0.63931147,84.403,84.371,0.65294904]
["bitfinex","SOLUSD",1772817302267,0.63931147,84.403,84.372,0.65294904]
["bitfinex","SOLUSD",1772817302957,12.48737194,84.402,84.374,0.65294904]
["bitfinex","SOLUSD",1772817303361,11.84806047,84.402,84.374,0.65294904]
["bitfinex","SOLUSD",1772817305579,11.84735863,84.407,84.376,0.65294904]
["bitfinex","SOLUSD",1772817306462,0.63931147,84.406,84.376,0.65294904]
["bitfinex","SOLUSD",1772817307660,0.28432314,84.428,84.37,0.2]
["bitfinex","SOLUSD",1772817307661,0.63931147,84.417,84.378,0.65294904]
["bitfinex","SOLUSD",1772817308474,0.63931147,84.413,84.378,0.65294904]
["bitfinex","SOLUSD",1772817309572,0.63931147,84.409,84.372,11.8522255]
["bitfinex","SOLUSD",1772817309883,0.63931147,84.405,84.37,0.2]
["bitfinex","SOLUSD",1772817310080,0.14216157,84.397,84.37,0.2]
["bitfinex","SOLUSD",1772817310277,0.63931147,84.394,84.37,0.2]
["bitfinex","SOLUSD",1772817310860,0.63931147,84.394,84.363,15.54733414]
["bitfinex","SOLUSD",1772817311377,0.63931147,84.394,84.364,0.65294904]
["bitfinex","SOLUSD",1772817311783,11.84932399,84.393,84.365,11.85325668]
["bitfinex","SOLUSD",1772817311971,11.84932399,84.393,84.363,3.69383402]
["bitfinex","SOLUSD",1772817311972,0.14216157,84.388,84.363,3.69383402]
["bitfinex","SOLUSD",1772817312161,0.14216157,84.384,84.363,3.69383402]
["bitfinex","SOLUSD",1772817312362,0.537941,84.383,84.363,3.69383402]
["bitfinex","SOLUSD",1772817313159,0.537941,84.383,84.363,3.15589134]
["bitfinex","SOLUSD",1772817313363,0.537941,84.383,84.361,11.8538187]
["bitfinex","SOLUSD",1772817313779,0.537941,84.383,84.36,12.58409776]
["bitfinex","SOLUSD",1772817313971,11.85086866,84.382,84.361,11.8538187]
["bitfinex","SOLUSD",1772817314588,11.85086866,84.382,84.361,12.56152482]
["bitfinex","SOLUSD",1772817315263,0.42648471,84.39,84.364,3.69383402]
["bitfinex","SOLUSD",1772817316080,11.84792009,84.403,84.366,0.70770612]
["bitfinex","SOLUSD",1772817316488,41.46772033,84.403,84.366,0.70770612]
["bitfinex","SOLUSD",1772817316691,0.42648471,84.402,84.366,0.70770612]
["bitfinex","SOLUSD",1772817316896,11.84792009,84.403,84.366,0.70770612]
["bitfinex","SOLUSD",1772817317194,11.84567455,84.419,84.366,0.70770612]
["bitfinex","SOLUSD",1772817317368,29.61362941,84.421,84.368,0.70770612]
["bitfinex","SOLUSD",1772817317570,0.42648471,84.42,84.368,0.70770612]
["bitfinex","SOLUSD",1772817317904,29.61362941,84.421,84.368,0.70770612]
["bitfinex","SOLUSD",1772817318194,0.42648471,84.42,84.368,0.70770612]
["bitfinex","SOLUSD",1772817318487,0.28432314,84.42,84.368,0.70770612]
["bitfinex","SOLUSD",1772817318893,0.42648471,84.42,84.368,0.70770612]
["bitfinex","SOLUSD",1772817321306,0.14216157,84.418,84.37,0.70770612]
["bitfinex","SOLUSD",1772817323288,0.14216157,84.418,84.372,0.70770612]
["bitfinex","SOLUSD",1772817325889,0.14216157,84.409,84.363,3.69383402]
["bitfinex","SOLUSD",1772817326095,0.14216157,84.399,84.364,0.70770612]
["bitfinex","SOLUSD",1772817326505,0.14216157,84.399,84.365,0.70770612]
["bitfinex","SOLUSD",1772817327795,41.61184722,84.399,84.365,0.70770612]
["bitfinex","SOLUSD",1772817328590,0.14216157,84.397,84.363,3.69383402]
["bitfinex","SOLUSD",1772817329097,0.14216157,84.389,84.363,3.69383402]
["bitfinex","SOLUSD",1772817330301,0.14216157,84.389,84.364,0.70770612]
["bitfinex","SOLUSD",1772817331002,0.14216157,84.396,84.364,0.70770612]
["bitfinex","SOLUSD",1772817332304,29.61420245,84.419,84.366,0.70770612]
["bitfinex","SOLUSD",1772817332508,11.84132622,84.45,84.369,0.70770612]
["bitfinex","SOLUSD",1772817332684,11.84132622,84.45,84.374,0.70770612]
["bitfinex","SOLUSD",1772817332685,57.73347182,84.45,84.374,0.70770612]
["bitfinex","SOLUSD",1772817332890,5.2512604,84.449,84.375,0.70770612]
["bitfinex","SOLUSD",1772817333093,4.41009488,84.44,84.375,0.70770612]
["bitfinex","SOLUSD",1772817333281,0.28432314,84.448,84.375,0.70770612]
["bitfinex","SOLUSD",1772817333484,4.41009488,84.44,84.375,0.70770612]
["bitfinex","SOLUSD",1772817333688,0.42648471,84.448,84.375,0.70770612]
["bitfinex","SOLUSD",1772817333888,0.42648471,84.446,84.375,0.70770612]
["bitfinex","SOLUSD",1772817334088,4.82477569,84.449,84.375,0.70770612]
["bitfinex","SOLUSD",1772817334499,0.42648471,84.446,84.38,0.70770612]
["bitfinex","SOLUSD",1772817335232,41.44611412,84.447,84.376,41.48098984]
["bitfinex","SOLUSD",1772817335233,4.41009488,84.41,84.381,0.70770612]
["bitfinex","SOLUSD",1772817335900,0.14216157,84.419,84.381,0.70770612]
["bitfinex","SOLUSD",1772817337617,0.14216157,84.419,84.383,0.70770612]
["bitfinex","SOLUSD",1772817337919,0.14216157,84.419,84.36,12.58409776]
["bitfinex","SOLUSD",1772817337920,0.42648471,84.406,84.365,0.70770612]
["bitfinex","SOLUSD",1772817338107,0.28432314,84.406,84.365,0.70770612]
["bitfinex","SOLUSD",1772817338616,0.42648471,84.406,84.365,0.70770612]
["bitfinex","SOLUSD",1772817339018,0.14216157,84.406,84.365,0.70770612]
["bitfinex","SOLUSD",1772817339607,0.14216157,84.406,84.366,11.85311618]
["bitfinex","SOLUSD",1772817339815,0.14216157,84.406,84.367,0.70770612]
["bitfinex","SOLUSD",1772817341205,0.14216157,84.408,84.367,0.70770612]
["bitfinex","SOLUSD",1772817342503,0.14216157,84.408,84.369,0.70770612]
["bitfinex","SOLUSD",1772817344817,5.2512604,84.416,84.371,0.70770612]
["bitfinex","SOLUSD",1772817345022,11.84595519,84.417,84.371,0.70770612]
["bitfinex","SOLUSD",1772817346115,29.61191121,84.426,84.373,0.70770612]
["bitfinex","SOLUSD",1772817346325,4.41168707,84.42,84.373,0.70770612]
["bitfinex","SOLUSD",1772817346620,0.14216157,84.419,84.373,0.70770612]
["bitfinex","SOLUSD",1772817346806,0.14216157,84.409,84.373,0.70770612]
["bitfinex","SOLUSD",1772817347003,11.84427151,84.429,84.373,0.70770612]
["bitfinex","SOLUSD",1772817347414,41.4549503,84.429,84.373,0.70770612]
["bitfinex","SOLUSD",1772817347618,0.14216157,84.428,84.373,0.70770612]
["bitfinex","SOLUSD",1772817348523,0.14216157,84.428,84.375,0.70770612]
["bitfinex","SOLUSD",1772817351331,0.14216157,84.428,84.377,0.70770612]
["bitfinex","SOLUSD",1772817353217,0.14216157,84.428,84.379,0.70770612]
["bitfinex","SOLUSD",1772817354805,0.14216157,84.428,84.381,0.70770612]
["bitfinex","SOLUSD",1772817355006,4.41168707,84.42,84.381,0.70770612]
["bitfinex","SOLUSD",1772817355210,4.41168707,84.4,84.361,0.70770612]
["bitfinex","SOLUSD",1772817355426,4.41168707,84.4,84.362,0.70770612]
["bitfinex","SOLUSD",1772817356516,4.41168707,84.4,84.361,41.48836546]
["bitfinex","SOLUSD",1772817356517,11.84848161,84.399,84.364,0.70770612]
["bitfinex","SOLUSD",1772817357034,41.46968565,84.399,84.364,0.70770612]
["bitfinex","SOLUSD",1772817357632,11.84848161,84.399,84.364,0.70770612]
["bitfinex","SOLUSD",1772817359240,41.46968565,84.399,84.366,0.70770612]
["bitfinex","SOLUSD",1772817360954,11.84848161,84.399,84.366,0.70770612]
["bitfinex","SOLUSD",1772817361439,0.14216157,84.409,84.368,0.70770612]
["bitfinex","SOLUSD",1772817361440,41.60693427,84.409,84.368,0.70770612]
["bitfinex","SOLUSD",1772817362440,4.41168707,84.4,84.368,0.70770612]
["bitfinex","SOLUSD",1772817362826,41.60693427,84.409,84.368,0.70770612]
["bitfinex","SOLUSD",1772817363323,4.41168707,84.4,84.369,11.85269471]
["bitfinex","SOLUSD",1772817363527,4.41168707,84.4,84.37,0.70770612]
["bitfinex","SOLUSD",1772817364335,11.84848161,84.399,84.37,0.70770612]
["bitfinex","SOLUSD",1772817364737,41.46968565,84.399,84.37,0.70770612]
["bitfinex","SOLUSD",1772817365650,0.14216157,84.398,84.363,11.85349184]
["bitfinex","SOLUSD",1772817366344,0.14216157,84.398,84.364,0.70770612]
["bitfinex","SOLUSD",1772817368831,0.14216157,84.398,84.321,11.85944189]
["bitfinex","SOLUSD",1772817368832,0.71357937,84.363,84.321,11.85944189]
["bitfinex","SOLUSD",1772817369033,0.71357937,84.339,84.32,0.2]
["bitfinex","SOLUSD",1772817369345,0.71357937,84.339,84.302,11.86211477]
["bitfinex","SOLUSD",1772817369728,0.52389474,84.329,84.301,8.00056106]
["bitfinex","SOLUSD",1772817369930,0.52389474,84.309,84.29,0.1]
["bitfinex","SOLUSD",1772817370623,0.32476882,84.299,84.221,55.65499786]
["bitfinex","SOLUSD",1772817370828,0.32476882,84.289,84.256,0.64788923]
["bitfinex","SOLUSD",1772817371239,0.32476882,84.289,84.262,11.86774035]
["bitfinex","SOLUSD",1772817371442,0.32476882,84.289,84.221,55.65499786]
["bitfinex","SOLUSD",1772817371443,0.32540613,84.279,84.242,0.64788923]
["bitfinex","SOLUSD",1772817371643,0.22540613,84.269,84.23,0.64788923]
["bitfinex","SOLUSD",1772817371945,0.22540613,84.276,84.23,0.64788923]
["bitfinex","SOLUSD",1772817372445,4.41168707,84.27,84.23,0.64788923]
["bitfinex","SOLUSD",1772817373243,11.86676001,84.269,84.232,0.64788923]
["bitfinex","SOLUSD",1772817374156,41.53366005,84.269,84.232,0.64788923]
["bitfinex","SOLUSD",1772817374655,11.86676001,84.269,84.232,0.64788923]
["bitfinex","SOLUSD",1772817376044,11.86676001,84.269,84.234,0.64788923]
["bitfinex","SOLUSD",1772817376359,0.12586613,84.249,84.221,20.03468204]
["bitfinex","SOLUSD",1772817376829,0.12586613,84.249,84.222,0.64788923]
["bitfinex","SOLUSD",1772817377029,4.41168707,84.25,84.222,0.64788923]
["bitfinex","SOLUSD",1772817377654,11.86676001,84.269,84.222,0.64788923]
["bitfinex","SOLUSD",1772817377872,4.41168707,84.26,84.222,0.64788923]
["bitfinex","SOLUSD",1772817378162,0.11053469,84.258,84.224,0.64788923]
["bitfinex","SOLUSD",1772817378730,11.86816838,84.259,84.224,0.64788923]
["bitfinex","SOLUSD",1772817380241,11.86816838,84.259,84.226,0.64788923]
["bitfinex","SOLUSD",1772817380643,4.41168707,84.25,84.226,0.64788923]
["bitfinex","SOLUSD",1772817380947,0.06558888,84.239,84.221,1e-08]
["bitfinex","SOLUSD",1772817381138,0.14216157,84.242,84.21,0.1]
["bitfinex","SOLUSD",1772817381333,4.41168707,84.25,84.212,0.64788923]
["bitfinex","SOLUSD",1772817381740,4.41168707,84.24,84.212,0.64788923]
["bitfinex","SOLUSD",1772817381945,0.63325103,84.229,84.21,0.1]
["bitfinex","SOLUSD",1772817382344,4.41168707,84.22,84.21,0.1]
["bitfinex","SOLUSD",1772817383242,0.60447534,84.219,84.19,0.1]
["bitfinex","SOLUSD",1772817383749,4.41168707,84.2,84.19,0.1]
["bitfinex","SOLUSD",1772817384254,0.60447534,84.207,84.19,0.1]
["bitfinex","SOLUSD",1772817384448,4.41168707,84.2,84.19,0.1]
["bitfinex","SOLUSD",1772817384652,0.4903349,84.199,84.18,0.1]
["bitfinex","SOLUSD",1772817385037,4.41168707,84.2,84.181,0.64788923]
["bitfinex","SOLUSD",1772817385446,4.41168707,84.2,84.18,0.1]
["bitfinex","SOLUSD",1772817385647,4.88804395,84.2,84.18,0.1]
["bitfinex","SOLUSD",1772817386053,0.37635688,84.205,84.153,0.64788923]
["bitfinex","SOLUSD",1772817386251,0.37635688,84.189,84.153,0.64788923]
["bitfinex","SOLUSD",1772817386452,0.14216157,84.198,84.157,0.64788923]
["bitfinex","SOLUSD",1772817386453,0.14216157,84.196,84.157,0.64788923]
["bitfinex","SOLUSD",1772817386646,4.41168707,84.18,84.157,0.64788923]
["bitfinex","SOLUSD",1772817386954,4.41168707,84.19,84.157,0.64788923]
["bitfinex","SOLUSD",1772817387759,11.87690772,84.197,84.157,0.64788923]
["bitfinex","SOLUSD",1772817388142,12.62411363,84.205,84.158,0.64788923]
["bitfinex","SOLUSD",1772817388546,11.87592038,84.204,84.16,0.64788923]
["bitfinex","SOLUSD",1772817388952,12.62411363,84.205,84.16,0.64788923]
["bitfinex","SOLUSD",1772817389151,12.62411363,84.205,84.162,0.64788923]
["bitfinex","SOLUSD",1772817389958,11.87592038,84.204,84.162,0.64788923]
["bitfinex","SOLUSD",1772817390442,12.02411363,84.205,84.166,0.64788923]
["bitfinex","SOLUSD",1772817390645,11.87592038,84.204,84.166,0.64788923]
["bitfinex","SOLUSD",1772817391865,0.4629734,84.228,84.168,0.45400499]
["bitfinex","SOLUSD",1772817392156,47.46737023,84.269,84.168,0.45400499]
["bitfinex","SOLUSD",1772817392157,0.4629734,84.248,84.179,0.14216157]
["bitfinex","SOLUSD",1772817392357,0.4629734,84.258,84.192,0.45400499]
["bitfinex","SOLUSD",1772817392560,12.33142349,84.257,84.204,0.45400499]
["bitfinex","SOLUSD",1772817392744,0.4629734,84.256,84.204,0.45400499]
["bitfinex","SOLUSD",1772817394458,0.4629734,84.254,84.206,0.45400499]
["bitfinex","SOLUSD",1772817395952,11.86901356,84.253,84.208,0.45400499]
["bitfinex","SOLUSD",1772817396152,11.86830924,84.258,84.209,0.45400499]
["bitfinex","SOLUSD",1772817396360,0.4629734,84.257,84.209,0.45400499]
["bitfinex","SOLUSD",1772817397852,0.4629734,84.255,84.211,0.45400499]
["bitfinex","SOLUSD",1772817399066,11.86804431,84.26,84.211,0.45400499]
["bitfinex","SOLUSD",1772817399669,0.4629734,84.259,84.211,0.45400499]
["bitfinex","SOLUSD",1772817399966,0.4629734,84.257,84.213,0.45400499]
["bitfinex","SOLUSD",1772817402373,0.4629734,84.261,84.216,0.45400499]
["bitfinex","SOLUSD",1772817404362,0.4629734,84.259,84.218,0.45400499]
["bitfinex","SOLUSD",1772817406761,0.4629734,84.257,84.22,0.45400499]
["bitfinex","SOLUSD",1772817406961,0.4629734,84.266,84.221,0.45400499]
["bitfinex","SOLUSD",1772817409168,12.33029672,84.265,84.223,0.45400499]
["bitfinex","SOLUSD",1772817409480,0.4629734,84.264,84.223,0.45400499]
["bitfinex","SOLUSD",1772817410184,0.4629734,84.277,84.227,0.42540487]
["bitfinex","SOLUSD",1772817410477,0.4629734,84.277,84.23,0.42540487]
["bitfinex","SOLUSD",1772817410680,0.4629734,84.277,84.231,0.14216157]
["bitfinex","SOLUSD",1772817410887,0.4629734,84.277,84.233,0.42540487]
["bitfinex","SOLUSD",1772817411184,0.4629734,84.277,84.239,0.28432314]
["bitfinex","SOLUSD",1772817411360,0.4629734,84.277,84.24,0.42540487]
["bitfinex","SOLUSD",1772817411783,11.85972319,84.319,84.241,0.45400499]
["bitfinex","SOLUSD",1772817412082,0.42648471,84.318,84.245,0.45400499]
["bitfinex","SOLUSD",1772817412892,11.85972319,84.319,84.253,0.45400499]
["bitfinex","SOLUSD",1772817413060,9.4839741,84.36,84.261,0.45400499]
["bitfinex","SOLUSD",1772817413266,9.4839741,84.36,84.25,3.69383402]
["bitfinex","SOLUSD",1772817413267,41.5011561,84.335,84.268,0.14216157]
["bitfinex","SOLUSD",1772817413563,41.5011561,84.335,84.275,0.45400499]
["bitfinex","SOLUSD",1772817413782,0.4629734,84.334,84.275,0.45400499]
["bitfinex","SOLUSD",1772817414282,11.85747317,84.335,84.281,0.45400499]
["bitfinex","SOLUSD",1772817414485,11.85747317,84.335,84.285,0.45400499]
["bitfinex","SOLUSD",1772817414685,0.4629734,84.334,84.285,0.45400499]
["bitfinex","SOLUSD",1772817415287,0.4629734,84.332,84.286,12.31837155]
["bitfinex","SOLUSD",1772817415485,0.4586613,84.331,84.286,12.31837155]
["bitfinex","SOLUSD",1772817415986,0.4586613,84.331,84.287,0.45487067]
["bitfinex","SOLUSD",1772817417368,12.31683751,84.33,84.289,0.45487067]
["bitfinex","SOLUSD",1772817417569,0.4586613,84.329,84.289,0.45487067]
["bitfinex","SOLUSD",1772817419374,0.4586613,84.329,84.291,0.45487067]
["bitfinex","SOLUSD",1772817419579,29.64105771,84.343,84.291,0.45487067]
["bitfinex","SOLUSD",1772817420585,29.63742818,84.353,84.291,0.45487067]
["bitfinex","SOLUSD",1772817421373,1.52618489,84.336,84.296,0.45487067]
["bitfinex","SOLUSD",1772817421584,0.4586613,84.351,84.297,0.14216157]
["bitfinex","SOLUSD",1772817421784,0.4586613,84.351,84.304,0.14216157]
["bitfinex","SOLUSD",1772817422094,11.85536455,84.35,84.305,0.4648403]
["bitfinex","SOLUSD",1772817422295,0.47571734,84.359,84.305,0.4648403]
["bitfinex","SOLUSD",1772817423186,0.47571734,84.358,84.305,0.4648403]
["bitfinex","SOLUSD",1772817423692,0.47571734,84.356,84.308,0.4648403]
["bitfinex","SOLUSD",1772817424272,0.2,84.36,84.308,0.4648403]
["bitfinex","SOLUSD",1772817424474,11.85352717,84.364,84.313,0.4648403]
["bitfinex","SOLUSD",1772817424677,11.85352717,84.364,84.315,0.4648403]
["bitfinex","SOLUSD",1772817424895,0.47571734,84.372,84.32,0.14216157]
["bitfinex","SOLUSD",1772817425075,0.47571734,84.372,84.329,0.4648403]
["bitfinex","SOLUSD",1772817425278,0.47571734,84.38,84.335,0.4648403]
["bitfinex","SOLUSD",1772817426084,11.85033261,84.386,84.338,0.4648403]
["bitfinex","SOLUSD",1772817426485,29.62110446,84.4,84.338,0.4648403]
["bitfinex","SOLUSD",1772817427086,11.85086866,84.382,84.338,0.4648403]
["bitfinex","SOLUSD",1772817427481,41.47804033,84.382,84.338,0.4648403]
["bitfinex","SOLUSD",1772817427899,7.30171847,84.402,84.34,0.4648403]
["bitfinex","SOLUSD",1772817428199,0.17724309,84.381,84.344,0.4648403]
["bitfinex","SOLUSD",1772817428583,0.17724309,84.381,84.307,1.18614112]
["bitfinex","SOLUSD",1772817428584,0.17724309,84.381,84.312,0.14216157]
["bitfinex","SOLUSD",1772817428784,0.47571734,84.38,84.312,0.14216157]
["bitfinex","SOLUSD",1772817429101,0.47571734,84.376,84.312,0.42648471]
["bitfinex","SOLUSD",1772817429297,0.47571734,84.376,84.312,0.14216157]
["bitfinex","SOLUSD",1772817429678,0.47571734,84.376,84.312,0.42648471]
["bitfinex","SOLUSD",1772817430478,0.47571734,84.374,84.318,0.4648403]
["bitfinex","SOLUSD",1772817430683,0.47571734,84.374,84.319,0.4648403]
["bitfinex","SOLUSD",1772817430882,0.47571734,84.369,84.314,11.8604265]
["bitfinex","SOLUSD",1772817431087,0.47571734,84.365,84.314,12.3252668]
["bitfinex","SOLUSD",1772817431403,0.47571734,84.359,84.315,0.4648403]
["bitfinex","SOLUSD",1772817431879,0.47571734,84.355,84.309,12.3259072]
["bitfinex","SOLUSD",1772817432084,0.47571734,84.355,84.31,0.4648403]
["bitfinex","SOLUSD",1772817432701,0.47571734,84.351,84.273,0.4648403]
["bitfinex","SOLUSD",1772817432905,0.47571734,84.345,84.284,0.4648403]
["bitfinex","SOLUSD",1772817433609,0.47571734,84.345,84.288,0.4648403]
["bitfinex","SOLUSD",1772817433789,0.47571734,84.345,84.294,0.4648403]
["bitfinex","SOLUSD",1772817434684,0.47571734,84.344,84.297,0.4648403]
["bitfinex","SOLUSD",1772817434888,0.47571734,84.344,84.296,0.28432314]
["bitfinex","SOLUSD",1772817434889,0.47571734,84.352,84.299,0.4648403]
["bitfinex","SOLUSD",1772817435208,0.47571734,84.35,84.305,0.4648403]
["bitfinex","SOLUSD",1772817436689,29.63620986,84.357,84.296,0.42648471]
["bitfinex","SOLUSD",1772817436690,0.47571734,84.357,84.314,0.4648403]
["bitfinex","SOLUSD",1772817436891,29.63248782,84.367,84.314,0.4648403]
["bitfinex","SOLUSD",1772817436892,0.47571734,84.365,84.314,0.4648403]
["bitfinex","SOLUSD",1772817438880,41.48689013,84.364,84.315,41.51100041]
["bitfinex","SOLUSD",1772817439084,0.47571734,84.363,84.316,0.4648403]
["bitfinex","SOLUSD",1772817441596,0.47571734,84.361,84.318,0.4648403]
["bitfinex","SOLUSD",1772817442391,0.47571734,84.361,84.317,11.8600045]
["bitfinex","SOLUSD",1772817442797,41.48787368,84.362,84.296,0.4648403]
["bitfinex","SOLUSD",1772817442798,0.14216157,84.358,84.296,0.4648403]
["bitfinex","SOLUSD",1772817443022,0.47571734,84.355,84.296,0.4648403]
["bitfinex","SOLUSD",1772817444019,0.47571734,84.355,84.301,0.4648403]
["bitfinex","SOLUSD",1772817444222,7.303277,84.395,84.317,0.4648403]
["bitfinex","SOLUSD",1772817444519,1.51633747,84.395,84.325,0.4648403]
["bitfinex","SOLUSD",1772817444718,1.51633747,84.395,84.318,1.32814795]
["bitfinex","SOLUSD",1772817444719,0.47571734,84.41,84.337,3.69383402]
["bitfinex","SOLUSD",1772817444901,0.47571734,84.439,84.344,0.4648403]
["bitfinex","SOLUSD",1772817445097,0.47571734,84.433,84.347,0.4648403]
["bitfinex","SOLUSD",1772817445303,0.47571734,84.425,84.356,0.14216157]
["bitfinex","SOLUSD",1772817445505,0.47571734,84.425,84.365,0.4648403]
["bitfinex","SOLUSD",1772817446110,0.47571734,84.423,84.368,0.4648403]
["bitfinex","SOLUSD",1772817446311,0.47571734,84.423,84.369,3.83599559]
["bitfinex","SOLUSD",1772817446514,0.47571734,84.449,84.375,0.4648403]
["bitfinex","SOLUSD",1772817446818,0.47571734,84.448,84.391,0.4648403]
["bitfinex","SOLUSD",1772817447122,0.47571734,84.448,84.395,0.4648403]
["bitfinex","SOLUSD",1772817448202,0.47571734,84.448,84.398,0.4648403]
["bitfinex","SOLUSD",1772817448421,13.17780812,84.48,84.396,41.47115976]
["bitfinex","SOLUSD",1772817448422,0.47571734,84.456,84.402,0.14216157]
["bitfinex","SOLUSD",1772817448611,0.47571734,84.456,84.405,0.4648403]
["bitfinex","SOLUSD",1772817448816,0.47571734,84.455,84.405,0.4648403]
["bitfinex","SOLUSD",1772817450299,0.47571734,84.453,84.408,0.4648403]
["bitfinex","SOLUSD",1772817451431,0.14216157,84.452,84.408,0.4648403]
["bitfinex","SOLUSD",1772817451600,0.47571734,84.451,84.408,0.4648403]
["bitfinex","SOLUSD",1772817451795,0.48578268,84.445,84.408,0.4648403]
["bitfinex","SOLUSD",1772817452522,0.48578268,84.443,84.41,0.45293978]
["bitfinex","SOLUSD",1772817453519,0.48578268,84.443,84.398,11.84851481]
["bitfinex","SOLUSD",1772817453721,0.48578268,84.443,84.399,0.45293978]
["bitfinex","SOLUSD",1772817454605,0.48578268,84.441,84.401,0.45293978]
["bitfinex","SOLUSD",1772817455810,0.48578268,84.441,84.389,0.45293978]
["bitfinex","SOLUSD",1772817456603,0.48578268,84.433,84.39,11.84974523]
["bitfinex","SOLUSD",1772817456814,0.48578268,84.433,84.391,0.45293978]
["bitfinex","SOLUSD",1772817457629,0.48578268,84.431,84.391,0.45293978]
["bitfinex","SOLUSD",1772817457821,0.48578268,84.425,84.374,0.45293978]
["bitfinex","SOLUSD",1772817459314,0.48578268,84.423,84.376,0.45293978]
["bitfinex","SOLUSD",1772817459936,0.48578268,84.417,84.369,0.45293978]
["bitfinex","SOLUSD",1772817460118,0.48578268,84.415,84.369,0.45293978]
["bitfinex","SOLUSD",1772817460317,0.48578268,84.409,84.37,11.85255422]
["bitfinex","SOLUSD",1772817460720,0.48578268,84.409,84.369,0.45293978]
["bitfinex","SOLUSD",1772817461026,9.4839741,84.42,84.353,29.63724463]
["bitfinex","SOLUSD",1772817461027,0.48578268,84.407,84.361,0.45293978]
["bitfinex","SOLUSD",1772817461213,0.28432314,84.42,84.361,0.45293978]
["bitfinex","SOLUSD",1772817461214,0.48578268,84.405,84.361,0.45293978]
["bitfinex","SOLUSD",1772817461539,11.84595519,84.417,84.365,0.45293978]
["bitfinex","SOLUSD",1772817461836,0.48578268,84.416,84.365,0.45293978]
["bitfinex","SOLUSD",1772817462132,0.42648471,84.434,84.365,0.45293978]
["bitfinex","SOLUSD",1772817462133,11.84534481,84.422,84.365,0.45293978]
["bitfinex","SOLUSD",1772817462353,12.33112749,84.422,84.365,0.45293978]
["bitfinex","SOLUSD",1772817462726,0.48578268,84.455,84.368,0.45293978]
["bitfinex","SOLUSD",1772817462921,11.84117432,84.452,84.375,0.14216157]
["bitfinex","SOLUSD",1772817463127,11.84117432,84.452,84.384,0.45293978]
["bitfinex","SOLUSD",1772817463325,0.48578268,84.451,84.394,0.45293978]
["bitfinex","SOLUSD",1772817463545,29.60156296,84.455,84.399,0.45293978]
["bitfinex","SOLUSD",1772817463546,0.48578268,84.449,84.399,0.45293978]
["bitfinex","SOLUSD",1772817464630,0.48578268,84.449,84.4,0.45293978]
["bitfinex","SOLUSD",1772817465937,0.48578268,84.447,84.402,0.45293978]
["bitfinex","SOLUSD",1772817468155,7.29385572,84.456,84.405,0.45293978]
["bitfinex","SOLUSD",1772817468341,47.32331915,84.525,84.405,0.45293978]
["bitfinex","SOLUSD",1772817468342,0.48578268,84.466,84.405,0.45293978]
["bitfinex","SOLUSD",1772817470240,0.48578268,84.464,84.408,0.45293978]
["bitfinex","SOLUSD",1772817473463,11.02217064,84.47,84.411,0.45293978]
["bitfinex","SOLUSD",1772817473464,0.48578268,84.462,84.411,0.45293978]
["bitfinex","SOLUSD",1772817474061,0.48578268,84.457,84.411,0.45293978]
["bitfinex","SOLUSD",1772817474358,0.48578268,84.455,84.411,0.45293978]
["bitfinex","SOLUSD",1772817475663,12.33776677,84.454,84.413,0.47484413]
["bitfinex","SOLUSD",1772817475839,0.49700139,84.453,84.413,0.47484413]
["bitfinex","SOLUSD",1772817478061,0.49700139,84.451,84.415,0.47484413]
["bitfinex","SOLUSD",1772817480355,0.14216157,84.464,84.417,0.47484413]
["bitfinex","SOLUSD",1772817480356,0.49700139,84.449,84.417,0.47484413]
["bitfinex","SOLUSD",1772817481372,0.49700139,84.449,84.392,0.28432314]
["bitfinex","SOLUSD",1772817481373,0.49700139,84.439,84.4,11.84834123]
["bitfinex","SOLUSD",1772817482260,11.02217064,84.44,84.4,11.84834123]
["bitfinex","SOLUSD",1772817482261,11.84300907,84.438,84.4,11.84834123]
["bitfinex","SOLUSD",1772817482466,0.48513637,84.437,84.401,0.4971687]
["bitfinex","SOLUSD",1772817483369,11.84300907,84.438,84.401,0.4971687]
["bitfinex","SOLUSD",1772817484478,0.48513637,84.443,84.403,0.4971687]
["bitfinex","SOLUSD",1772817484781,0.48513637,84.457,84.404,0.4971687]
["bitfinex","SOLUSD",1772817484983,11.84020459,84.458,84.404,0.4971687]
["bitfinex","SOLUSD",1772817485187,0.48513637,84.472,84.41,0.14216157]
["bitfinex","SOLUSD",1772817485377,0.48513637,84.472,84.415,0.4971687]
["bitfinex","SOLUSD",1772817485586,0.48513637,84.472,84.42,0.4971687]
["bitfinex","SOLUSD",1772817485886,0.48513637,84.472,84.415,0.42648471]
["bitfinex","SOLUSD",1772817485887,0.48513637,84.472,84.424,0.4971687]
["bitfinex","SOLUSD",1772817486186,0.48513637,84.485,84.424,0.4971687]
["bitfinex","SOLUSD",1772817486562,0.48513637,84.483,84.427,0.4971687]
["bitfinex","SOLUSD",1772817487560,0.48513637,84.483,84.429,0.4971687]
["bitfinex","SOLUSD",1772817487771,0.48513637,84.483,84.435,0.4971687]
["bitfinex","SOLUSD",1772817488569,11.10749683,84.49,84.438,0.4971687]
["bitfinex","SOLUSD",1772817488570,0.48513637,84.489,84.438,0.4971687]
["bitfinex","SOLUSD",1772817488872,12.32106552,84.489,84.44,0.4971687]
["bitfinex","SOLUSD",1772817489182,0.1,84.49,84.465,0.4971687]
["bitfinex","SOLUSD",1772817489183,1e-08,84.49,84.465,0.4971687]
["bitfinex","SOLUSD",1772817489389,1e-08,84.49,84.445,0.4971687]
["bitfinex","SOLUSD",1772817489578,11.83586028,84.489,84.445,0.4971687]
["bitfinex","SOLUSD",1772817489781,41.425511,84.489,84.445,0.4971687]
["bitfinex","SOLUSD",1772817490682,41.425511,84.489,84.446,11.84188712]
["bitfinex","SOLUSD",1772817490888,41.425511,84.489,84.446,12.33905582]
["bitfinex","SOLUSD",1772817491181,0.15694702,84.488,84.446,12.33905582]
["bitfinex","SOLUSD",1772817491584,0.15694702,84.488,84.447,0.4971687]
["bitfinex","SOLUSD",1772817491881,0.15694702,84.488,84.448,0.4971687]
["bitfinex","SOLUSD",1772817492794,0.15694702,84.488,84.451,0.4971687]
["bitfinex","SOLUSD",1772817493084,1e-08,84.49,84.451,0.4971687]
["bitfinex","SOLUSD",1772817493293,0.15694702,84.489,84.44,0.4971687]
["bitfinex","SOLUSD",1772817493683,1e-08,84.49,84.444,0.4971687]
["bitfinex","SOLUSD",1772817494182,0.1,84.5,84.446,0.4971687]
["bitfinex","SOLUSD",1772817494388,0.1,84.5,84.455,0.14216157]
["bitfinex","SOLUSD",1772817494691,0.1,84.5,84.466,0.78149184]
["bitfinex","SOLUSD",1772817494893,0.1,84.5,84.467,0.4971687]
["bitfinex","SOLUSD",1772817496100,0.15694702,84.499,84.465,11.83922334]
["bitfinex","SOLUSD",1772817496267,0.15694702,84.499,84.452,29.6025778]
["bitfinex","SOLUSD",1772817496467,11.10749683,84.5,84.398,47.39447285]
["bitfinex","SOLUSD",1772817496468,0.15694702,84.479,84.414,0.4971687]
["bitfinex","SOLUSD",1772817496667,0.15694702,84.478,84.424,0.4971687]
["bitfinex","SOLUSD",1772817496864,0.15694702,84.478,84.425,0.4971687]
["bitfinex","SOLUSD",1772817498083,0.15694702,84.469,84.425,0.4971687]
["bitfinex","SOLUSD",1772817498484,0.15694702,84.459,84.417,0.4971687]
["bitfinex","SOLUSD",1772817498672,0.15694702,84.449,84.417,0.4971687]
["bitfinex","SOLUSD",1772817498876,0.15694702,84.449,84.418,11.84581487]
["bitfinex","SOLUSD",1772817499075,0.15694702,84.449,84.419,0.4971687]
["bitfinex","SOLUSD",1772817499697,0.15694702,84.458,84.419,0.4971687]
["bitfinex","SOLUSD",1772817500787,11.8400644,84.459,84.419,0.4971687]
["bitfinex","SOLUSD",1772817500976,0.15694702,84.466,84.421,0.4971687]
["bitfinex","SOLUSD",1772817502805,0.14216157,84.468,84.404,0.4971687]
["bitfinex","SOLUSD",1772817502806,0.15694702,84.449,84.404,0.4971687]
["bitfinex","SOLUSD",1772817503183,11.00749683,84.45,84.386,0.14216157]
["bitfinex","SOLUSD",1772817503184,0.15694702,84.458,84.406,0.4971687]
["bitfinex","SOLUSD",1772817503381,0.15694702,84.458,84.407,0.4971687]
["bitfinex","SOLUSD",1772817503581,11.00749683,84.44,84.407,0.4971687]
["bitfinex","SOLUSD",1772817503793,0.15694702,84.441,84.407,0.4971687]
["bitfinex","SOLUSD",1772817504294,0.15694702,84.429,84.359,0.4971687]
["bitfinex","SOLUSD",1772817504700,0.15694702,84.429,84.365,0.4971687]
["bitfinex","SOLUSD",1772817504904,0.15694702,84.429,84.369,0.4971687]
["bitfinex","SOLUSD",1772817505104,0.15694702,84.419,84.369,0.4971687]
["bitfinex","SOLUSD",1772817505394,0.15694702,84.409,84.374,0.4971687]
["bitfinex","SOLUSD",1772817507110,0.15694702,84.408,84.375,11.85185185]
["bitfinex","SOLUSD",1772817507425,0.15694702,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772817507613,0.15694702,84.389,84.361,12.3509874]
["bitfinex","SOLUSD",1772817508218,0.15694702,84.389,84.361,0.4971687]
["bitfinex","SOLUSD",1772817508416,0.15694702,84.389,84.361,12.3509874]
["bitfinex","SOLUSD",1772817509322,0.15694702,84.389,84.353,0.4971687]
["bitfinex","SOLUSD",1772817510394,11.00749683,84.38,84.353,0.4971687]
["bitfinex","SOLUSD",1772817510697,0.15694702,84.389,84.353,0.4971687]
["bitfinex","SOLUSD",1772817511314,0.15694702,84.389,84.354,12.35197108]
["bitfinex","SOLUSD",1772817511618,0.15694702,84.389,84.355,0.4971687]
["bitfinex","SOLUSD",1772817512708,0.15694702,84.388,84.346,0.48781463]
["bitfinex","SOLUSD",1772817512926,0.15694702,84.379,84.346,0.48781463]
["bitfinex","SOLUSD",1772817513099,0.15694702,84.379,84.316,0.14216157]
["bitfinex","SOLUSD",1772817513100,0.15694702,84.369,84.339,0.48781463]
["bitfinex","SOLUSD",1772817513406,0.15694702,84.369,84.339,11.85677478]
["bitfinex","SOLUSD",1772817513613,12.00964173,84.369,84.339,11.85677478]
["bitfinex","SOLUSD",1772817513802,12.00964173,84.369,84.342,11.85648905]
["bitfinex","SOLUSD",1772817513998,11.85129001,84.379,84.343,0.48781463]
["bitfinex","SOLUSD",1772817514800,0.15694702,84.394,84.343,0.48781463]
["bitfinex","SOLUSD",1772817515821,0.15694702,84.394,84.345,0.48781463]
["bitfinex","SOLUSD",1772817516321,0.15694702,84.389,84.345,0.48781463]
["bitfinex","SOLUSD",1772817518013,11.84848161,84.399,84.347,0.48781463]
["bitfinex","SOLUSD",1772817518632,11.84752854,84.406,84.35,0.48781463]
["bitfinex","SOLUSD",1772817518807,11.84752854,84.406,84.347,0.28432314]
["bitfinex","SOLUSD",1772817518808,11.84752854,84.406,84.354,0.48781463]
["bitfinex","SOLUSD",1772817519216,0.15694702,84.415,84.354,0.48781463]
["bitfinex","SOLUSD",1772817519417,0.15694702,84.409,84.354,0.48781463]
["bitfinex","SOLUSD",1772817519617,41.46133433,84.416,84.354,0.48781463]
["bitfinex","SOLUSD",1772817519618,0.15694702,84.399,84.354,0.48781463]
["bitfinex","SOLUSD",1772817520706,0.15694702,84.398,84.356,0.48781463]
["bitfinex","SOLUSD",1772817521939,0.15694702,84.398,84.358,0.48781463]
["bitfinex","SOLUSD",1772817523237,0.15694702,84.369,84.33,0.48781463]
["bitfinex","SOLUSD",1772817523444,0.15694702,84.359,84.33,12.34591054]
["bitfinex","SOLUSD",1772817523933,0.15694702,84.358,84.33,0.48781463]
["bitfinex","SOLUSD",1772817524327,0.15694702,84.349,84.313,0.48781463]
["bitfinex","SOLUSD",1772817525834,0.15694702,84.357,84.32,0.58781463]
["bitfinex","SOLUSD",1772817526029,0.15694702,84.357,84.322,0.48781463]
["bitfinex","SOLUSD",1772817526829,0.15694702,84.349,84.32,0.1]
["bitfinex","SOLUSD",1772817527837,0.15694702,84.339,84.32,0.1]
["bitfinex","SOLUSD",1772817528130,12.01385782,84.339,84.32,0.1]
["bitfinex","SOLUSD",1772817528629,11.855224,84.351,84.32,0.58781463]
["bitfinex","SOLUSD",1772817529030,0.15694702,84.35,84.32,0.58781463]
["bitfinex","SOLUSD",1772817529426,11.855224,84.351,84.32,0.58781463]
["bitfinex","SOLUSD",1772817530937,29.63309123,84.366,84.32,0.58781463]
["bitfinex","SOLUSD",1772817530938,0.15694702,84.365,84.322,0.48781463]
["bitfinex","SOLUSD",1772817531140,9.61226759,84.36,84.322,0.48781463]
["bitfinex","SOLUSD",1772817531435,29.63309123,84.366,84.322,0.48781463]
["bitfinex","SOLUSD",1772817532542,0.15694702,84.365,84.322,0.48781463]
["bitfinex","SOLUSD",1772817532725,0.15694702,84.359,84.322,0.48781463]
["bitfinex","SOLUSD",1772817533537,12.01104676,84.359,84.323,11.8591606]
["bitfinex","SOLUSD",1772817533739,0.15694702,84.358,84.324,0.48781463]
["bitfinex","SOLUSD",1772817534119,0.15694702,84.358,84.323,11.8591606]
["bitfinex","SOLUSD",1772817534525,0.15694702,84.358,84.324,0.48781463]
["bitfinex","SOLUSD",1772817534722,0.15694702,84.358,84.32,0.1]
["bitfinex","SOLUSD",1772817534723,0.15694702,84.349,84.32,0.1]
["bitfinex","SOLUSD",1772817535040,0.15694702,84.339,84.32,0.1]
["bitfinex","SOLUSD",1772817536155,0.15694702,84.338,84.302,0.46135326]
["bitfinex","SOLUSD",1772817536351,11.8555051,84.349,84.311,0.46135326]
["bitfinex","SOLUSD",1772817536949,0.15694702,84.348,84.311,0.46135326]
["bitfinex","SOLUSD",1772817537153,11.8555051,84.349,84.311,0.46135326]
["bitfinex","SOLUSD",1772817539270,0.15694702,84.357,84.313,0.46135326]
["bitfinex","SOLUSD",1772817539445,0.15694702,84.349,84.313,0.46135326]
["bitfinex","SOLUSD",1772817541842,0.15694702,84.349,84.315,0.48562944]
["bitfinex","SOLUSD",1772817541843,11.8555051,84.349,84.315,0.48562944]
["bitfinex","SOLUSD",1772817543563,0.15694702,84.358,84.315,0.48562944]
["bitfinex","SOLUSD",1772817543757,0.15694702,84.358,84.314,41.51149275]
["bitfinex","SOLUSD",1772817543758,0.15694702,84.368,84.317,0.48562944]
["bitfinex","SOLUSD",1772817544066,0.15694702,84.359,84.317,0.48562944]
["bitfinex","SOLUSD",1772817546364,0.15694702,84.359,84.31,0.1]
["bitfinex","SOLUSD",1772817546365,0.15694702,84.366,84.319,0.48562944]
["bitfinex","SOLUSD",1772817546672,11.85269471,84.369,84.32,0.48562944]
["bitfinex","SOLUSD",1772817546893,0.15694702,84.376,84.321,0.14216157]
["bitfinex","SOLUSD",1772817547056,3.69383402,84.39,84.325,0.48562944]
["bitfinex","SOLUSD",1772817547057,0.15694702,84.386,84.325,0.48562944]
["bitfinex","SOLUSD",1772817547249,0.29910859,84.386,84.325,0.48562944]
["bitfinex","SOLUSD",1772817547662,0.15694702,84.386,84.327,0.48562944]
["bitfinex","SOLUSD",1772817547855,11.84955477,84.392,84.335,0.48562944]
["bitfinex","SOLUSD",1772817548054,11.84918359,84.394,84.335,0.48562944]
["bitfinex","SOLUSD",1772817548473,11.84918359,84.394,84.334,0.14216157]
["bitfinex","SOLUSD",1772817548474,11.84848161,84.399,84.343,0.14216157]
["bitfinex","SOLUSD",1772817548693,0.15694702,84.41,84.353,0.14216157]
["bitfinex","SOLUSD",1772817548970,0.15694702,84.41,84.34,0.28432314]
["bitfinex","SOLUSD",1772817548971,0.15694702,84.409,84.354,0.48562944]
["bitfinex","SOLUSD",1772817549158,0.15694702,84.408,84.354,0.48562944]
["bitfinex","SOLUSD",1772817549550,0.15694702,84.399,84.354,0.48562944]
["bitfinex","SOLUSD",1772817550356,0.15694702,84.398,84.356,0.48562944]
["bitfinex","SOLUSD",1772817551265,0.15694702,84.389,84.356,0.48562944]
["bitfinex","SOLUSD",1772817551473,0.15694702,84.379,84.355,11.85466184]
["bitfinex","SOLUSD",1772817552473,11.84988564,84.389,84.356,0.48562944]
["bitfinex","SOLUSD",1772817554874,0.15694702,84.395,84.358,0.48562944]
["bitfinex","SOLUSD",1772817555560,0.15694702,84.389,84.357,11.85438078]
["bitfinex","SOLUSD",1772817556862,0.15694702,84.389,84.358,0.48562944]
["bitfinex","SOLUSD",1772817557760,0.15694702,84.399,84.358,0.48562944]
["bitfinex","SOLUSD",1772817558080,0.15694702,84.424,84.358,0.48562944]
["bitfinex","SOLUSD",1772817558384,0.15694702,84.424,84.364,0.48562944]
["bitfinex","SOLUSD",1772817558959,9.45532057,84.41,84.367,0.48562944]
["bitfinex","SOLUSD",1772817559265,0.15694702,84.409,84.367,0.48562944]
["bitfinex","SOLUSD",1772817560277,0.15694702,84.418,84.367,0.48562944]
["bitfinex","SOLUSD",1772817561883,0.15694702,84.418,84.369,0.48562944]
["bitfinex","SOLUSD",1772817564086,0.15694702,84.418,84.371,0.48562944]
["bitfinex","SOLUSD",1772817564793,11.84567455,84.419,84.372,0.48562944]
["bitfinex","SOLUSD",1772817565364,0.15694702,84.418,84.372,0.48562944]
["bitfinex","SOLUSD",1772817566086,0.15694702,84.418,84.373,41.48246476]
["bitfinex","SOLUSD",1772817566282,0.15694702,84.418,84.375,0.48562944]
["bitfinex","SOLUSD",1772817568298,0.15694702,84.428,84.377,0.48562944]
["bitfinex","SOLUSD",1772817568498,0.15694702,84.428,84.378,0.48562944]
["bitfinex","SOLUSD",1772817569292,11.84427151,84.429,84.378,0.48562944]
["bitfinex","SOLUSD",1772817569598,11.84300488,84.439,84.38,0.48562944]
["bitfinex","SOLUSD",1772817569799,0.2,84.44,84.384,0.48562944]
["bitfinex","SOLUSD",1772817570297,0.2,84.44,84.386,0.76995258]
["bitfinex","SOLUSD",1772817570298,12.04281197,84.44,84.386,0.76995258]
["bitfinex","SOLUSD",1772817570475,0.15694702,84.467,84.39,0.48562944]
["bitfinex","SOLUSD",1772817570671,0.15694702,84.467,84.394,0.48562944]
["bitfinex","SOLUSD",1772817570901,0.15694702,84.467,84.404,0.48562944]
["bitfinex","SOLUSD",1772817571479,0.15694702,84.465,84.404,0.48562944]
["bitfinex","SOLUSD",1772817572191,0.15694702,84.459,84.404,0.48562944]
["bitfinex","SOLUSD",1772817572393,0.15694702,84.458,84.407,0.47540695]
["bitfinex","SOLUSD",1772817572700,0.15694702,84.457,84.407,0.47540695]
["bitfinex","SOLUSD",1772817575400,0.15694702,84.448,84.409,0.47540695]
["bitfinex","SOLUSD",1772817578706,0.15694702,84.439,84.393,0.47540695]
["bitfinex","SOLUSD",1772817579000,0.15694702,84.429,84.393,0.47540695]
["bitfinex","SOLUSD",1772817579181,0.15694702,84.428,84.393,0.47540695]
["bitfinex","SOLUSD",1772817579814,0.15694702,84.428,84.38,0.47540695]
["bitfinex","SOLUSD",1772817580311,0.15694702,84.419,84.38,0.47540695]
["bitfinex","SOLUSD",1772817581317,0.15694702,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1772817581683,11.01533629,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1772817581896,0.15694702,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772817582495,0.15694702,84.408,84.375,0.47540695]
["bitfinex","SOLUSD",1772817584500,0.15694702,84.408,84.377,0.47540695]
["bitfinex","SOLUSD",1772817585918,0.15694702,84.428,84.377,0.47540695]
["bitfinex","SOLUSD",1772817586120,0.15694702,84.428,84.378,0.47540695]
["bitfinex","SOLUSD",1772817587114,0.15694702,84.428,84.381,0.47540695]
["bitfinex","SOLUSD",1772817587799,0.15694702,84.438,84.381,0.47540695]
["bitfinex","SOLUSD",1772817588198,0.15694702,84.438,84.384,0.47540695]
["bitfinex","SOLUSD",1772817590006,0.15694702,84.448,84.384,0.47540695]
["bitfinex","SOLUSD",1772817590210,0.15694702,84.448,84.389,0.28432314]
["bitfinex","SOLUSD",1772817590409,0.15694702,84.448,84.394,0.47540695]
["bitfinex","SOLUSD",1772817590595,41.44045241,84.459,84.394,0.47540695]
["bitfinex","SOLUSD",1772817590596,0.29910859,84.458,84.394,0.47540695]
["bitfinex","SOLUSD",1772817591002,0.15694702,84.457,84.394,0.47540695]
["bitfinex","SOLUSD",1772817591389,4.40603709,84.44,84.394,0.47540695]
["bitfinex","SOLUSD",1772817591597,0.15694702,84.455,84.394,0.47540695]
["bitfinex","SOLUSD",1772817592094,0.15694702,84.448,84.394,0.47540695]
["bitfinex","SOLUSD",1772817592308,0.15694702,84.448,84.395,41.47165115]
["bitfinex","SOLUSD",1772817592512,0.15694702,84.448,84.396,0.47540695]
["bitfinex","SOLUSD",1772817593012,0.15694702,84.438,84.396,0.47540695]
["bitfinex","SOLUSD",1772817594519,0.15694702,84.438,84.398,0.47540695]
["bitfinex","SOLUSD",1772817595025,0.15694702,84.447,84.399,0.47540695]
["bitfinex","SOLUSD",1772817595600,10.62274304,84.481,84.402,0.49566936]
["bitfinex","SOLUSD",1772817595794,0.1,84.5,84.415,0.49566936]
["bitfinex","SOLUSD",1772817596014,0.1,84.5,84.423,0.14216157]
["bitfinex","SOLUSD",1772817596216,0.1,84.5,84.436,0.49566936]
["bitfinex","SOLUSD",1772817596399,0.15694702,84.498,84.44,0.49566936]
["bitfinex","SOLUSD",1772817597514,0.15694702,84.498,84.443,0.49566936]
["bitfinex","SOLUSD",1772817597692,0.29910859,84.498,84.443,0.49566936]
["bitfinex","SOLUSD",1772817597905,0.15694702,84.497,84.443,0.49566936]
["bitfinex","SOLUSD",1772817598297,0.1,84.5,84.445,0.49566936]
["bitfinex","SOLUSD",1772817598498,0.1,84.5,84.447,0.49566936]
["bitfinex","SOLUSD",1772817598815,0.1,84.5,84.457,0.49566936]
["bitfinex","SOLUSD",1772817599608,0.1,84.5,84.459,0.49566936]
["bitfinex","SOLUSD",1772817600819,0.15694702,84.499,84.459,0.49566936]
["bitfinex","SOLUSD",1772817601020,0.1,84.5,84.459,0.49566936]
["bitfinex","SOLUSD",1772817601896,0.1,84.5,84.461,0.47726144]
["bitfinex","SOLUSD",1772817603923,0.1,84.5,84.445,0.28432314]
["bitfinex","SOLUSD",1772817603924,0.1,84.51,84.465,0.47726144]
["bitfinex","SOLUSD",1772817604500,0.1,84.51,84.467,0.47726144]
["bitfinex","SOLUSD",1772817605525,0.15694702,84.509,84.467,0.47726144]
["bitfinex","SOLUSD",1772817605830,0.1,84.51,84.463,0.28432314]
["bitfinex","SOLUSD",1772817605831,0.1,84.51,84.47,0.47726144]
["bitfinex","SOLUSD",1772817606923,7.28262554,84.526,84.473,0.47726144]
["bitfinex","SOLUSD",1772817607129,7.28262554,84.526,84.481,0.47726144]
["bitfinex","SOLUSD",1772817607305,7.28262554,84.526,84.487,0.47726144]
["bitfinex","SOLUSD",1772817607908,7.28262554,84.526,84.49,0.47726144]
["bitfinex","SOLUSD",1772817608124,7.28262554,84.526,84.489,0.28432314]
["bitfinex","SOLUSD",1772817608125,11.82886005,84.539,84.492,0.47726144]
["bitfinex","SOLUSD",1772817608526,0.15694702,84.538,84.492,0.47726144]
["bitfinex","SOLUSD",1772817608929,0.1,84.54,84.494,0.47726144]
["bitfinex","SOLUSD",1772817609110,0.1,84.54,84.498,0.47726144]
["bitfinex","SOLUSD",1772817609610,11.82886005,84.539,84.498,0.47726144]
["bitfinex","SOLUSD",1772817609941,0.15694702,84.538,84.498,0.47726144]
["bitfinex","SOLUSD",1772817610510,0.15694702,84.538,84.5,0.47726144]
["bitfinex","SOLUSD",1772817611532,0.15694702,84.538,84.468,0.14216157]
["bitfinex","SOLUSD",1772817611533,0.15694702,84.519,84.467,12.31620445]
["bitfinex","SOLUSD",1772817611733,0.15694702,84.509,84.468,0.47726144]
["bitfinex","SOLUSD",1772817611918,0.42648471,84.529,84.468,0.47726144]
["bitfinex","SOLUSD",1772817611919,0.15694702,84.528,84.468,0.47726144]
["bitfinex","SOLUSD",1772817612638,0.15694702,84.528,84.47,0.47726144]
["bitfinex","SOLUSD",1772817612838,47.30984399,84.549,84.47,0.47726144]
["bitfinex","SOLUSD",1772817612839,1e-08,84.55,84.474,0.47726144]
["bitfinex","SOLUSD",1772817613140,1e-08,84.55,84.487,0.14216157]
["bitfinex","SOLUSD",1772817613433,1e-08,84.55,84.503,0.14216157]
["bitfinex","SOLUSD",1772817613623,1e-08,84.55,84.508,0.47726144]
["bitfinex","SOLUSD",1772817613821,1e-08,84.552,84.511,0.47726144]
["bitfinex","SOLUSD",1772817614032,1e-08,84.57,84.503,0.47726144]
["bitfinex","SOLUSD",1772817614244,1e-08,84.57,84.513,0.47726144]
["bitfinex","SOLUSD",1772817614537,1e-08,84.57,84.52,0.14216157]
["bitfinex","SOLUSD",1772817614836,1e-08,84.57,84.527,0.47726144]
["bitfinex","SOLUSD",1772817616633,0.15694703,84.57,84.529,0.47726144]
["bitfinex","SOLUSD",1772817616834,0.15694702,84.568,84.528,11.83039939]
["bitfinex","SOLUSD",1772817617136,0.15694702,84.558,84.512,0.47726144]
["bitfinex","SOLUSD",1772817618614,0.15694702,84.558,84.514,0.47726144]
["bitfinex","SOLUSD",1772817619445,11.82606227,84.559,84.515,0.47726144]
["bitfinex","SOLUSD",1772817619941,0.15694702,84.558,84.515,0.47726144]
["bitfinex","SOLUSD",1772817620360,0.29910859,84.558,84.515,0.47726144]
["bitfinex","SOLUSD",1772817620534,0.15694702,84.549,84.515,0.47726144]
["bitfinex","SOLUSD",1772817620736,0.15694702,84.557,84.517,0.47726144]
["bitfinex","SOLUSD",1772817621152,0.15694702,84.568,84.517,0.47726144]
["bitfinex","SOLUSD",1772817621347,0.15694702,84.559,84.517,0.47726144]
["bitfinex","SOLUSD",1772817622144,0.15694702,84.558,84.517,0.47726144]
["bitfinex","SOLUSD",1772817622541,0.15694702,84.558,84.488,0.14216157]
["bitfinex","SOLUSD",1772817622542,0.15694702,84.548,84.512,11.83258675]
["bitfinex","SOLUSD",1772817622738,0.15694702,84.539,84.509,0.47726144]
["bitfinex","SOLUSD",1772817623353,0.15694702,84.538,84.497,0.47726144]
["bitfinex","SOLUSD",1772817623550,0.15694702,84.528,84.49,11.83570951]
["bitfinex","SOLUSD",1772817623856,0.15694702,84.528,84.491,0.47726144]
["bitfinex","SOLUSD",1772817625145,0.15694702,84.528,84.492,11.83544004]
["bitfinex","SOLUSD",1772817625565,0.15694702,84.528,84.493,0.47726144]
["bitfinex","SOLUSD",1772817625765,11.00535618,84.52,84.493,0.47726144]
["bitfinex","SOLUSD",1772817625964,0.15694702,84.528,84.493,0.47726144]
["bitfinex","SOLUSD",1772817626347,11.83025943,84.529,84.493,0.47726144]
["bitfinex","SOLUSD",1772817626858,0.15694702,84.519,84.485,11.83638128]
["bitfinex","SOLUSD",1772817627055,11.98860617,84.519,84.485,12.31364272]
["bitfinex","SOLUSD",1772817627264,0.15694702,84.509,84.481,11.83697517]
["bitfinex","SOLUSD",1772817627444,0.29910859,84.518,84.482,0.47726144]
["bitfinex","SOLUSD",1772817628541,0.15694702,84.509,84.476,11.83758625]
["bitfinex","SOLUSD",1772817628784,11.00535618,84.5,84.466,16.2998656]
["bitfinex","SOLUSD",1772817628952,0.15694702,84.499,84.467,11.83894301]
["bitfinex","SOLUSD",1772817629265,11.00535618,84.49,84.466,16.2998656]
["bitfinex","SOLUSD",1772817629455,0.15694702,84.489,84.466,16.2998656]
["bitfinex","SOLUSD",1772817629975,0.29910859,84.498,84.466,28.13882501]
["bitfinex","SOLUSD",1772817630367,11.00535618,84.49,84.466,16.2998656]
["bitfinex","SOLUSD",1772817630568,0.15694702,84.489,84.466,16.14291858]
["bitfinex","SOLUSD",1772817631088,41.42060851,84.499,84.466,16.14291858]
["bitfinex","SOLUSD",1772817631089,11.00535618,84.48,84.466,16.14291858]
["bitfinex","SOLUSD",1772817631372,11.83719668,84.48,84.466,16.14291858]
["bitfinex","SOLUSD",1772817631570,41.56767257,84.489,84.466,16.14291858]
["bitfinex","SOLUSD",1772817632273,11.00535618,84.48,84.445,11.84195812]
["bitfinex","SOLUSD",1772817632471,11.00535618,84.48,84.446,0.5]
["bitfinex","SOLUSD",1772817632660,0.14216157,84.479,84.446,0.5]
["bitfinex","SOLUSD",1772817632865,11.00535618,84.47,84.441,11.84252513]
["bitfinex","SOLUSD",1772817633164,11.8386627,84.469,84.441,11.84252513]
["bitfinex","SOLUSD",1772817633362,11.8386627,84.469,84.435,11.84333047]
["bitfinex","SOLUSD",1772817633566,11.00535618,84.47,84.436,0.5]
["bitfinex","SOLUSD",1772817633770,11.83806323,84.474,84.436,0.5]
["bitfinex","SOLUSD",1772817634076,11.00535618,84.47,84.436,0.5]
["bitfinex","SOLUSD",1772817634369,11.83806323,84.474,84.436,0.5]
["bitfinex","SOLUSD",1772817634788,11.83741969,84.478,84.436,0.5]
["bitfinex","SOLUSD",1772817635378,11.00535618,84.48,84.438,0.5]
["bitfinex","SOLUSD",1772817637606,11.83726133,84.479,84.439,11.84286881]
["bitfinex","SOLUSD",1772817637800,11.00535618,84.47,84.432,0.5]
["bitfinex","SOLUSD",1772817638004,11.00535618,84.47,84.435,0.5]
["bitfinex","SOLUSD",1772817638189,0.14216157,84.478,84.435,0.5]
["bitfinex","SOLUSD",1772817638385,11.00535618,84.47,84.435,0.5]
["bitfinex","SOLUSD",1772817639001,8.94509442,84.523,84.435,0.5]
["bitfinex","SOLUSD",1772817639307,11.00535618,84.48,84.435,0.5]
["bitfinex","SOLUSD",1772817640808,11.83726133,84.479,84.437,0.5]
["bitfinex","SOLUSD",1772817641389,0.14216157,84.478,84.437,0.5]
["bitfinex","SOLUSD",1772817641608,11.00535618,84.47,84.437,0.5]
["bitfinex","SOLUSD",1772817641785,11.00535618,84.45,84.405,0.5]
["bitfinex","SOLUSD",1772817641986,11.00535618,84.46,84.405,0.5]
["bitfinex","SOLUSD",1772817642192,0.14216157,84.469,84.407,0.5]
["bitfinex","SOLUSD",1772817642706,11.00535618,84.46,84.407,0.5]
["bitfinex","SOLUSD",1772817642904,11.8400644,84.459,84.41,0.5]
["bitfinex","SOLUSD",1772817644517,11.83916196,84.466,84.41,0.5]
["bitfinex","SOLUSD",1772817644703,11.01465418,84.5,84.416,0.14216157]
["bitfinex","SOLUSD",1772817645022,11.01465418,84.48,84.427,0.5]
["bitfinex","SOLUSD",1772817645314,0.14216157,84.479,84.427,0.5]
["bitfinex","SOLUSD",1772817647514,29.5897787,84.489,84.43,0.5]
["bitfinex","SOLUSD",1772817647693,11.97816194,84.488,84.43,0.5]
["bitfinex","SOLUSD",1772817647894,41.56816288,84.488,84.43,0.5]
["bitfinex","SOLUSD",1772817648305,11.01465418,84.48,84.43,0.5]
["bitfinex","SOLUSD",1772817648722,11.83445957,84.499,84.432,0.5]
["bitfinex","SOLUSD",1772817649010,11.01465418,84.49,84.437,0.5]
["bitfinex","SOLUSD",1772817649410,0.14216157,84.498,84.437,0.5]
["bitfinex","SOLUSD",1772817649611,0.14216157,84.498,84.44,0.5]
["bitfinex","SOLUSD",1772817651816,0.14216157,84.498,84.442,0.28432314]
["bitfinex","SOLUSD",1772817652013,11.01465418,84.49,84.443,0.5]
["bitfinex","SOLUSD",1772817653310,0.14216157,84.498,84.443,0.5]
["bitfinex","SOLUSD",1772817653718,11.01465418,84.49,84.443,0.5]
["bitfinex","SOLUSD",1772817653902,0.14216157,84.498,84.445,0.5]
["bitfinex","SOLUSD",1772817655004,41.42060851,84.499,84.446,0.14216157]
["bitfinex","SOLUSD",1772817655326,11.83445957,84.499,84.447,0.5]
["bitfinex","SOLUSD",1772817655795,11.01465418,84.49,84.447,0.5]
["bitfinex","SOLUSD",1772817655996,41.425511,84.489,84.449,0.5]
["bitfinex","SOLUSD",1772817656194,11.83473969,84.497,84.449,0.5]
["bitfinex","SOLUSD",1772817656417,41.42158892,84.497,84.449,0.5]
["bitfinex","SOLUSD",1772817657824,11.01465418,84.49,84.449,0.5]
["bitfinex","SOLUSD",1772817658923,11.83586028,84.489,84.45,11.84132622]
["bitfinex","SOLUSD",1772817659109,11.83586028,84.489,84.451,0.5]
["bitfinex","SOLUSD",1772817659822,11.01465418,84.48,84.45,11.84132622]
["bitfinex","SOLUSD",1772817660005,11.01465418,84.48,84.443,0.5]
["bitfinex","SOLUSD",1772817660332,11.83586028,84.489,84.443,0.5]
["bitfinex","SOLUSD",1772817661236,11.83586028,84.489,84.438,0.28432314]
["bitfinex","SOLUSD",1772817661237,0.14216157,84.509,84.447,0.5]
["bitfinex","SOLUSD",1772817661904,11.01465418,84.5,84.447,0.5]
["bitfinex","SOLUSD",1772817662111,0.14216157,84.499,84.447,0.5]
["bitfinex","SOLUSD",1772817662317,11.01465418,84.49,84.447,0.5]
["bitfinex","SOLUSD",1772817662817,11.01465418,84.48,84.447,0.5]
["bitfinex","SOLUSD",1772817663035,0.14216157,84.489,84.447,0.5]
["bitfinex","SOLUSD",1772817663624,11.83586028,84.489,84.449,0.5]
["bitfinex","SOLUSD",1772817665534,41.425511,84.489,84.451,0.5]
["bitfinex","SOLUSD",1772817665709,11.01465418,84.48,84.451,0.5]
["bitfinex","SOLUSD",1772817665916,11.83586028,84.489,84.451,0.5]
["bitfinex","SOLUSD",1772817666415,0.14216157,84.501,84.451,0.5]
["bitfinex","SOLUSD",1772817666621,11.83347927,84.506,84.452,0.5]
["bitfinex","SOLUSD",1772817668025,11.83347927,84.506,84.455,0.5]
["bitfinex","SOLUSD",1772817669534,0.14216157,84.499,84.455,0.5]
["bitfinex","SOLUSD",1772817669829,41.56277008,84.499,84.457,0.5]
["bitfinex","SOLUSD",1772817671332,11.01465418,84.49,84.459,0.5]
["bitfinex","SOLUSD",1772817671538,41.56277008,84.499,84.459,0.5]
["bitfinex","SOLUSD",1772817672534,11.97662114,84.499,84.459,0.5]
["bitfinex","SOLUSD",1772817674136,41.56277008,84.499,84.461,0.5]
["bitfinex","SOLUSD",1772817674344,0.41804705,84.498,84.461,0.08195295]
["bitfinex","SOLUSD",1772817674546,0.41804705,84.489,84.456,11.84046953]
["bitfinex","SOLUSD",1772817675426,0.41804705,84.488,84.419,59.22837275]
["bitfinex","SOLUSD",1772817675625,0.41804705,84.487,84.42,0.42648471]
["bitfinex","SOLUSD",1772817676023,0.41804705,84.466,84.403,11.84792009]
["bitfinex","SOLUSD",1772817676224,0.41804705,84.458,84.403,41.46772033]
["bitfinex","SOLUSD",1772817676424,0.41804705,84.457,84.405,0.48775616]
["bitfinex","SOLUSD",1772817676622,0.14216157,84.458,84.405,0.48775616]
["bitfinex","SOLUSD",1772817676623,0.41804705,84.449,84.405,0.48775616]
["bitfinex","SOLUSD",1772817678038,0.41804705,84.457,84.407,0.48775616]
["bitfinex","SOLUSD",1772817678221,0.41804705,84.457,84.408,0.48775616]
["bitfinex","SOLUSD",1772817678420,11.8400644,84.459,84.408,0.48775616]
["bitfinex","SOLUSD",1772817678938,30.0,84.466,84.411,0.48775616]
["bitfinex","SOLUSD",1772817679127,11.83728232,84.479,84.418,0.14216157]
["bitfinex","SOLUSD",1772817679334,11.83728232,84.479,84.427,0.48775616]
["bitfinex","SOLUSD",1772817679530,0.41804705,84.478,84.427,0.48775616]
["bitfinex","SOLUSD",1772817679741,0.41804705,84.477,84.427,0.48775616]
["bitfinex","SOLUSD",1772817679937,0.41804705,84.469,84.427,0.48775616]
["bitfinex","SOLUSD",1772817680146,11.83880286,84.468,84.429,0.48775616]
["bitfinex","SOLUSD",1772817680954,0.41804705,84.467,84.429,0.48775616]
["bitfinex","SOLUSD",1772817681136,11.83880286,84.468,84.429,0.48775616]
["bitfinex","SOLUSD",1772817681334,0.41804705,84.467,84.429,0.48775616]
["bitfinex","SOLUSD",1772817681540,0.41804705,84.515,84.43,0.48775616]
["bitfinex","SOLUSD",1772817681739,0.41804705,84.509,84.43,0.48775616]
["bitfinex","SOLUSD",1772817681947,0.41804705,84.509,84.432,0.48775616]
["bitfinex","SOLUSD",1772817682142,0.41804705,84.505,84.436,0.48775616]
["bitfinex","SOLUSD",1772817682342,0.41804705,84.505,84.438,0.48775616]
["bitfinex","SOLUSD",1772817684354,0.42648471,84.507,84.441,0.48775616]
["bitfinex","SOLUSD",1772817684355,0.41804705,84.502,84.441,0.48775616]
["bitfinex","SOLUSD",1772817684964,0.41804705,84.498,84.441,0.48775616]
["bitfinex","SOLUSD",1772817686756,0.41804705,84.509,84.446,0.48775616]
["bitfinex","SOLUSD",1772817687053,0.41804705,84.508,84.446,0.48775616]
["bitfinex","SOLUSD",1772817687251,0.56020862,84.508,84.446,0.48775616]
["bitfinex","SOLUSD",1772817687451,0.41804705,84.508,84.446,0.48775616]
["bitfinex","SOLUSD",1772817687856,0.14216157,84.508,84.446,0.48775616]
["bitfinex","SOLUSD",1772817688064,0.41804705,84.507,84.446,0.48775616]
["bitfinex","SOLUSD",1772817688849,0.41804705,84.507,84.449,0.48775616]
["bitfinex","SOLUSD",1772817689359,11.83311832,84.509,84.449,0.48775616]
["bitfinex","SOLUSD",1772817689360,0.14216157,84.499,84.449,0.48775616]
["bitfinex","SOLUSD",1772817689564,0.41804705,84.497,84.449,0.48775616]
["bitfinex","SOLUSD",1772817691162,0.41804705,84.495,84.451,0.48775616]
["bitfinex","SOLUSD",1772817691337,11.01465418,84.48,84.451,0.48775616]
["bitfinex","SOLUSD",1772817691543,0.41804705,84.479,84.45,11.84132622]
["bitfinex","SOLUSD",1772817691946,0.41804705,84.478,84.436,0.48644007]
["bitfinex","SOLUSD",1772817692143,0.41804705,84.469,84.437,11.84314933]
["bitfinex","SOLUSD",1772817692358,0.41804705,84.469,84.437,41.45102265]
["bitfinex","SOLUSD",1772817692561,0.41804705,84.479,84.438,0.48644007]
["bitfinex","SOLUSD",1772817693069,0.41804705,84.488,84.438,0.48644007]
["bitfinex","SOLUSD",1772817693563,0.41804705,84.486,84.44,0.48644007]
["bitfinex","SOLUSD",1772817694363,0.41804705,84.485,84.44,0.48644007]
["bitfinex","SOLUSD",1772817694568,0.41804705,84.478,84.44,0.48644007]
["bitfinex","SOLUSD",1772817695570,11.01465418,84.49,84.425,0.28432314]
["bitfinex","SOLUSD",1772817695571,0.41804705,84.476,84.442,0.48644007]
["bitfinex","SOLUSD",1772817696774,0.41804705,84.499,84.443,0.48644007]
["bitfinex","SOLUSD",1772817697073,0.41804705,84.497,84.443,0.48644007]
["bitfinex","SOLUSD",1772817697770,0.41804705,84.469,84.432,0.48644007]
["bitfinex","SOLUSD",1772817698353,0.41804705,84.469,84.434,0.48644007]
["bitfinex","SOLUSD",1772817698660,0.41804705,84.477,84.434,0.48644007]
["bitfinex","SOLUSD",1772817699866,11.8376817,84.476,84.436,0.48644007]
["bitfinex","SOLUSD",1772817700059,12.25572875,84.476,84.436,0.48644007]
["bitfinex","SOLUSD",1772817700974,0.41804705,84.475,84.436,0.48644007]
["bitfinex","SOLUSD",1772817702175,11.83796197,84.474,84.438,0.48644007]
["bitfinex","SOLUSD",1772817702384,12.25600902,84.474,84.438,0.48644007]
["bitfinex","SOLUSD",1772817703876,0.41804705,84.473,84.438,0.48644007]
["bitfinex","SOLUSD",1772817705061,0.41804705,84.469,84.439,11.84286881]
["bitfinex","SOLUSD",1772817705282,11.01465418,84.45,84.411,0.48644007]
["bitfinex","SOLUSD",1772817705469,0.41804705,84.448,84.411,0.48644007]
["bitfinex","SOLUSD",1772817705672,0.41804705,84.439,84.411,0.48644007]
["bitfinex","SOLUSD",1772817707294,0.41804705,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772817708190,12.26101531,84.439,84.412,11.84665687]
["bitfinex","SOLUSD",1772817708685,11.01984202,84.43,84.388,0.48644007]
["bitfinex","SOLUSD",1772817708865,0.41804705,84.429,84.395,0.48644007]
["bitfinex","SOLUSD",1772817709065,11.43788907,84.44,84.404,0.48644007]
["bitfinex","SOLUSD",1772817709378,0.41804705,84.456,84.405,0.48644007]
["bitfinex","SOLUSD",1772817712177,0.14216157,84.459,84.407,0.48644007]
["bitfinex","SOLUSD",1772817712178,0.41804705,84.454,84.407,0.48644007]
["bitfinex","SOLUSD",1772817714105,0.41804705,84.439,84.405,11.84759031]
["bitfinex","SOLUSD",1772817714398,11.84035974,84.457,84.406,0.48644007]
["bitfinex","SOLUSD",1772817715281,0.41804705,84.456,84.406,0.48644007]
["bitfinex","SOLUSD",1772817715887,11.84062518,84.455,84.408,0.49299881]
["bitfinex","SOLUSD",1772817716992,0.41804705,84.454,84.408,0.49299881]
["bitfinex","SOLUSD",1772817718010,0.41804705,84.452,84.41,0.49299881]
["bitfinex","SOLUSD",1772817719204,0.41804705,84.449,84.41,0.49299881]
["bitfinex","SOLUSD",1772817719512,0.41804705,84.439,84.41,0.49299881]
["bitfinex","SOLUSD",1772817720407,0.14216157,84.449,84.412,0.49299881]
["bitfinex","SOLUSD",1772817720408,0.41804705,84.449,84.412,0.49299881]
["bitfinex","SOLUSD",1772817720716,0.41804705,84.455,84.412,0.49299881]
["bitfinex","SOLUSD",1772817721214,11.83978127,84.462,84.413,0.49299881]
["bitfinex","SOLUSD",1772817721593,0.41804705,84.461,84.413,0.49299881]
["bitfinex","SOLUSD",1772817721795,0.41804705,84.477,84.416,0.48612009]
["bitfinex","SOLUSD",1772817722117,0.41804705,84.476,84.418,0.48612009]
["bitfinex","SOLUSD",1772817722404,0.41804705,84.474,84.421,0.48612009]
["bitfinex","SOLUSD",1772817723009,0.41804705,84.474,84.423,0.48612009]
["bitfinex","SOLUSD",1772817723208,0.41804705,84.474,84.426,0.14216157]
["bitfinex","SOLUSD",1772817723519,0.41804705,84.474,84.427,0.48612009]
["bitfinex","SOLUSD",1772817724506,0.41804705,84.472,84.43,0.48612009]
["bitfinex","SOLUSD",1772817724711,0.41804705,84.469,84.43,0.48612009]
["bitfinex","SOLUSD",1772817725106,11.83756979,84.477,84.43,0.48612009]
["bitfinex","SOLUSD",1772817725324,12.25561684,84.477,84.43,0.48612009]
["bitfinex","SOLUSD",1772817726197,0.41804705,84.485,84.43,0.48612009]
["bitfinex","SOLUSD",1772817726396,12.25460781,84.484,84.433,0.48612009]
["bitfinex","SOLUSD",1772817726895,0.41804705,84.483,84.433,0.48612009]
["bitfinex","SOLUSD",1772817727522,0.41804705,84.479,84.433,0.48612009]
["bitfinex","SOLUSD",1772817728719,0.41804705,84.477,84.435,0.48612009]
["bitfinex","SOLUSD",1772817729606,0.41804705,84.477,84.434,11.84357012]
["bitfinex","SOLUSD",1772817729997,0.41804705,84.477,84.435,0.48612009]
["bitfinex","SOLUSD",1772817730209,0.41804705,84.485,84.436,0.14216157]
["bitfinex","SOLUSD",1772817730500,0.41804705,84.485,84.437,0.48612009]
["bitfinex","SOLUSD",1772817730828,11.8356421,84.491,84.44,0.48612009]
["bitfinex","SOLUSD",1772817731821,0.41804705,84.49,84.443,0.48612009]
["bitfinex","SOLUSD",1772817733314,4.82477569,84.505,84.447,0.48612009]
["bitfinex","SOLUSD",1772817733498,0.41804705,84.515,84.449,0.48612009]
["bitfinex","SOLUSD",1772817733695,12.25031396,84.515,84.456,0.48612009]
["bitfinex","SOLUSD",1772817733911,12.25031396,84.515,84.457,0.48612009]
["bitfinex","SOLUSD",1772817734293,11.83165863,84.52,84.459,0.48612009]
["bitfinex","SOLUSD",1772817734699,0.41804705,84.524,84.467,0.48612009]
["bitfinex","SOLUSD",1772817735113,4.82477569,84.533,84.467,0.48612009]
["bitfinex","SOLUSD",1772817735114,0.41804705,84.522,84.467,0.48612009]
["bitfinex","SOLUSD",1772817736016,0.41804705,84.522,84.47,0.48612009]
["bitfinex","SOLUSD",1772817736223,0.41804705,84.531,84.472,0.48612009]
["bitfinex","SOLUSD",1772817736604,0.41804705,84.531,84.474,0.48612009]
["bitfinex","SOLUSD",1772817736807,0.41804705,84.531,84.476,0.48612009]
["bitfinex","SOLUSD",1772817737524,11.83011948,84.53,84.479,0.48612009]
["bitfinex","SOLUSD",1772817737697,0.41804705,84.539,84.481,0.48612009]
["bitfinex","SOLUSD",1772817737903,0.41804705,84.539,84.48,0.14216157]
["bitfinex","SOLUSD",1772817737904,0.41804705,84.547,84.489,0.14216157]
["bitfinex","SOLUSD",1772817738128,0.1,84.55,84.496,0.48612009]
["bitfinex","SOLUSD",1772817738315,0.41804705,84.565,84.507,0.14216157]
["bitfinex","SOLUSD",1772817738621,0.41804705,84.565,84.516,0.48612009]
["bitfinex","SOLUSD",1772817738823,1e-08,84.57,84.516,0.48612009]
["bitfinex","SOLUSD",1772817739210,0.2,84.58,84.487,0.28432314]
["bitfinex","SOLUSD",1772817739211,0.2,84.58,84.525,0.48612009]
["bitfinex","SOLUSD",1772817739422,0.2,84.59,84.534,0.48612009]
["bitfinex","SOLUSD",1772817739625,0.2,84.59,84.54,0.48612009]
["bitfinex","SOLUSD",1772817739835,0.260559,84.595,84.55,0.48612009]
["bitfinex","SOLUSD",1772817740124,0.260559,84.595,84.556,0.48612009]
["bitfinex","SOLUSD",1772817741417,0.260559,84.595,84.559,0.48612009]
["bitfinex","SOLUSD",1772817741611,0.41804705,84.594,84.559,0.48612009]
["bitfinex","SOLUSD",1772817741813,0.41804705,84.594,84.557,11.82634199]
["bitfinex","SOLUSD",1772817742218,0.41804705,84.589,84.557,11.82634199]
["bitfinex","SOLUSD",1772817742840,0.41804705,84.579,84.534,0.48612009]
["bitfinex","SOLUSD",1772817743045,0.41804705,84.588,84.534,0.48612009]
["bitfinex","SOLUSD",1772817743327,0.41804705,84.588,84.536,0.48612009]
["bitfinex","SOLUSD",1772817743743,0.41804705,84.569,84.514,0.14216157]
["bitfinex","SOLUSD",1772817744028,0.41804705,84.569,84.517,0.48612009]
["bitfinex","SOLUSD",1772817744419,0.41804705,84.58,84.523,0.48612009]
["bitfinex","SOLUSD",1772817744615,0.41804705,84.58,84.527,0.48612009]
["bitfinex","SOLUSD",1772817744826,0.41804705,84.579,84.527,0.48612009]
["bitfinex","SOLUSD",1772817745022,0.41804705,84.569,84.519,0.48612009]
["bitfinex","SOLUSD",1772817745209,0.41804705,84.577,84.519,0.48612009]
["bitfinex","SOLUSD",1772817745409,0.41804705,84.586,84.521,0.48612009]
["bitfinex","SOLUSD",1772817745634,0.41804705,84.584,84.529,0.77044323]
["bitfinex","SOLUSD",1772817745821,0.41804705,84.584,84.53,0.48612009]
["bitfinex","SOLUSD",1772817746540,0.41804705,84.584,84.531,0.48612009]
["bitfinex","SOLUSD",1772817746717,0.41804705,84.584,84.533,0.48612009]
["bitfinex","SOLUSD",1772817746913,0.1,84.6,84.537,0.48612009]
["bitfinex","SOLUSD",1772817747126,0.1,84.6,84.549,0.48612009]
["bitfinex","SOLUSD",1772817747320,0.1,84.6,84.531,3.97815716]
["bitfinex","SOLUSD",1772817747321,0.1,84.6,84.557,0.48612009]
["bitfinex","SOLUSD",1772817747729,0.1,84.6,84.56,0.48612009]
["bitfinex","SOLUSD",1772817748635,11.8208813,84.597,84.56,0.48612009]
["bitfinex","SOLUSD",1772817748830,0.1,84.6,84.56,0.48612009]
["bitfinex","SOLUSD",1772817749638,0.1,84.6,84.561,0.48612009]
["bitfinex","SOLUSD",1772817749928,0.1,84.6,84.564,0.48612009]
["bitfinex","SOLUSD",1772817751632,0.1,84.6,84.566,0.48713497]
["bitfinex","SOLUSD",1772817752219,0.1,84.6,84.569,0.48713497]
["bitfinex","SOLUSD",1772817752728,0.41804705,84.616,84.57,0.48713497]
["bitfinex","SOLUSD",1772817752925,0.41804705,84.614,84.57,0.48713497]
["bitfinex","SOLUSD",1772817753935,0.41804705,84.614,84.567,41.38730236]
["bitfinex","SOLUSD",1772817754234,0.41804705,84.605,84.563,0.48713497]
["bitfinex","SOLUSD",1772817754438,11.81851488,84.613,84.564,0.48713497]
["bitfinex","SOLUSD",1772817754639,0.41804705,84.612,84.566,0.48713497]
["bitfinex","SOLUSD",1772817755019,0.41804705,84.609,84.562,41.38974952]
["bitfinex","SOLUSD",1772817755238,0.41804705,84.609,84.563,0.28432314]
["bitfinex","SOLUSD",1772817755441,0.41804705,84.609,84.564,0.48713497]
["bitfinex","SOLUSD",1772817757141,11.81921331,84.608,84.566,0.48713497]
["bitfinex","SOLUSD",1772817757324,0.41804705,84.607,84.566,0.48713497]
["bitfinex","SOLUSD",1772817757525,0.1,84.62,84.567,0.48713497]
["bitfinex","SOLUSD",1772817757740,0.51804705,84.62,84.567,0.48713497]
["bitfinex","SOLUSD",1772817758531,0.41804705,84.619,84.567,0.48713497]
["bitfinex","SOLUSD",1772817759552,0.41804705,84.617,84.57,0.48713497]
["bitfinex","SOLUSD",1772817760755,0.41804705,84.615,84.573,0.48713497]
["bitfinex","SOLUSD",1772817762058,0.41804705,84.615,84.572,0.28432314]
["bitfinex","SOLUSD",1772817762059,0.1,84.62,84.575,0.48713497]
["bitfinex","SOLUSD",1772817762358,0.1,84.62,84.571,88.68288183]
["bitfinex","SOLUSD",1772817762359,0.41804705,84.629,84.579,0.48713497]
["bitfinex","SOLUSD",1772817762947,0.1,84.63,84.584,0.48713497]
["bitfinex","SOLUSD",1772817763150,0.1,84.63,84.586,0.48713497]
["bitfinex","SOLUSD",1772817763356,0.41804705,84.628,84.586,0.48713497]
["bitfinex","SOLUSD",1772817764870,0.1,84.63,84.586,0.48713497]
["bitfinex","SOLUSD",1772817765071,0.1,84.63,84.588,0.48713497]
["bitfinex","SOLUSD",1772817765252,0.1,84.63,84.589,0.48713497]
["bitfinex","SOLUSD",1772817765450,0.41804705,84.644,84.592,0.48713497]
["bitfinex","SOLUSD",1772817765748,0.41804705,84.653,84.598,0.48713497]
["bitfinex","SOLUSD",1772817766064,0.61804705,84.67,84.639,0.48713497]
["bitfinex","SOLUSD",1772817766776,0.2,84.69,84.641,0.48713497]
["bitfinex","SOLUSD",1772817766949,1e-08,84.69,84.651,0.48713497]
["bitfinex","SOLUSD",1772817767152,1e-08,84.69,84.657,0.48713497]
["bitfinex","SOLUSD",1772817769077,1e-08,84.69,84.66,0.48713497]
["bitfinex","SOLUSD",1772817769943,0.41804705,84.678,84.628,0.48713497]
["bitfinex","SOLUSD",1772817770142,5.24282274,84.689,84.628,0.48713497]
["bitfinex","SOLUSD",1772817770357,0.41804705,84.686,84.635,0.14216157]
["bitfinex","SOLUSD",1772817770568,0.41804705,84.686,84.636,0.48713497]
["bitfinex","SOLUSD",1772817771367,0.41804705,84.679,84.638,0.48713497]
["bitfinex","SOLUSD",1772817771567,0.41804705,84.677,84.638,0.48713497]
["bitfinex","SOLUSD",1772817771774,5.38498431,84.669,84.629,0.48713497]
["bitfinex","SOLUSD",1772817772071,0.41804705,84.676,84.62,0.48713497]
["bitfinex","SOLUSD",1772817772467,0.41804705,84.666,84.62,0.48713497]
["bitfinex","SOLUSD",1772817773252,0.41804705,84.664,84.621,11.81739757]
["bitfinex","SOLUSD",1772817773457,0.41804705,84.664,84.622,0.48713497]
["bitfinex","SOLUSD",1772817774347,0.41804705,84.664,84.605,0.14216157]
["bitfinex","SOLUSD",1772817774348,0.41804705,84.664,84.613,0.48713497]
["bitfinex","SOLUSD",1772817774555,0.41804705,84.649,84.604,0.48713497]
["bitfinex","SOLUSD",1772817775169,11.81125612,84.665,84.606,0.48713497]
["bitfinex","SOLUSD",1772817775368,11.81125612,84.665,84.612,0.4872003]
["bitfinex","SOLUSD",1772817775587,11.81125612,84.665,84.616,0.4872003]
["bitfinex","SOLUSD",1772817777154,0.41804705,84.664,84.61,0.28432314]
["bitfinex","SOLUSD",1772817777360,4.82477569,84.675,84.598,0.14216157]
["bitfinex","SOLUSD",1772817777361,0.41804705,84.655,84.612,0.4872003]
["bitfinex","SOLUSD",1772817777776,0.41804705,84.639,84.605,11.81955433]
["bitfinex","SOLUSD",1772817778466,0.41804705,84.639,84.605,12.30675463]
["bitfinex","SOLUSD",1772817779486,11.81376776,84.647,84.606,0.4872003]
["bitfinex","SOLUSD",1772817780578,0.41804705,84.646,84.606,0.4872003]
["bitfinex","SOLUSD",1772817780777,11.8140469,84.645,84.608,0.4872003]
["bitfinex","SOLUSD",1772817781390,0.41804705,84.644,84.608,0.4872003]
["bitfinex","SOLUSD",1772817781896,11.81348818,84.65,84.608,0.4872003]
["bitfinex","SOLUSD",1772817782086,0.41804705,84.649,84.608,0.4872003]
["bitfinex","SOLUSD",1772817783373,5.24282274,84.647,84.61,0.46137394]
["bitfinex","SOLUSD",1772817783554,0.47337172,84.619,84.576,41.38289821]
["bitfinex","SOLUSD",1772817784171,0.47337172,84.619,84.576,11.8236852]
["bitfinex","SOLUSD",1772817785381,0.47337172,84.619,84.578,11.82340561]
["bitfinex","SOLUSD",1772817785695,11.81657956,84.627,84.58,0.46137394]
["bitfinex","SOLUSD",1772817786085,0.47337172,84.626,84.58,0.46137394]
["bitfinex","SOLUSD",1772817787792,11.81683899,84.625,84.583,0.46137394]
["bitfinex","SOLUSD",1772817787997,0.47337172,84.624,84.583,0.46137394]
["bitfinex","SOLUSD",1772817788196,10.95624976,84.62,84.583,0.46137394]
["bitfinex","SOLUSD",1772817788379,11.81683899,84.625,84.583,0.46137394]
["bitfinex","SOLUSD",1772817788580,0.47337172,84.624,84.583,0.46137394]
["bitfinex","SOLUSD",1772817788784,11.81623526,84.63,84.583,0.46137394]
["bitfinex","SOLUSD",1772817788980,0.47337172,84.642,84.585,0.46137394]
["bitfinex","SOLUSD",1772817789175,0.47337172,84.642,84.587,0.46137394]
["bitfinex","SOLUSD",1772817789376,0.47337172,84.642,84.595,0.46137394]
["bitfinex","SOLUSD",1772817789582,0.47337172,84.642,84.597,0.46137394]
["bitfinex","SOLUSD",1772817789784,0.47337172,84.642,84.598,41.37213645]
["bitfinex","SOLUSD",1772817789977,0.47337172,84.651,84.602,0.46137394]
["bitfinex","SOLUSD",1772817790178,30.22406892,84.666,84.602,0.46137394]
["bitfinex","SOLUSD",1772817790179,0.47337172,84.66,84.616,0.46137394]
["bitfinex","SOLUSD",1772817791189,11.81125612,84.665,84.616,0.46137394]
["bitfinex","SOLUSD",1772817791388,0.47337172,84.664,84.616,0.46137394]
["bitfinex","SOLUSD",1772817791983,0.47337172,84.664,84.608,0.14216157]
["bitfinex","SOLUSD",1772817791984,0.47337172,84.662,84.619,0.46137394]
["bitfinex","SOLUSD",1772817793592,0.47337172,84.659,84.619,0.46137394]
["bitfinex","SOLUSD",1772817793802,0.47337172,84.657,84.61,0.46137394]
["bitfinex","SOLUSD",1772817796304,0.47337172,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772817796517,0.47337172,84.649,84.612,0.46137394]
["bitfinex","SOLUSD",1772817796703,0.47337172,84.649,84.613,0.46137394]
["bitfinex","SOLUSD",1772817798388,11.8136282,84.648,84.615,0.46137394]
["bitfinex","SOLUSD",1772817799007,0.47337172,84.648,84.615,0.46137394]
["bitfinex","SOLUSD",1772817799702,0.47337172,84.657,84.615,0.46137394]
["bitfinex","SOLUSD",1772817800512,0.69599997,84.666,84.617,0.46137394]
["bitfinex","SOLUSD",1772817800513,0.47337172,84.655,84.617,0.46137394]
["bitfinex","SOLUSD",1772817801815,0.69599997,84.666,84.62,0.46137394]
["bitfinex","SOLUSD",1772817802018,0.47337172,84.679,84.626,0.46137394]
["bitfinex","SOLUSD",1772817802916,0.47337172,84.677,84.629,0.46137394]
["bitfinex","SOLUSD",1772817803516,0.47337172,84.677,84.631,0.46137394]
["bitfinex","SOLUSD",1772817804223,0.47337172,84.669,84.631,0.46137394]
["bitfinex","SOLUSD",1772817804717,0.47337172,84.667,84.634,0.46137394]
["bitfinex","SOLUSD",1772817804917,0.47337172,84.667,84.632,41.35551564]
["bitfinex","SOLUSD",1772817805920,0.47337172,84.667,84.632,41.81688958]
["bitfinex","SOLUSD",1772817806798,40.48286138,84.67,84.608,0.14216157]
["bitfinex","SOLUSD",1772817806799,0.47337172,84.677,84.633,0.46137394]
["bitfinex","SOLUSD",1772817807402,0.47337172,84.677,84.637,0.46137394]
["bitfinex","SOLUSD",1772817807718,0.47337172,84.688,84.637,0.46137394]
["bitfinex","SOLUSD",1772817808413,0.47337172,84.688,84.64,0.14216157]
["bitfinex","SOLUSD",1772817808721,0.47337172,84.686,84.648,11.8136282]
["bitfinex","SOLUSD",1772817810526,0.47337172,84.679,84.637,11.81516358]
["bitfinex","SOLUSD",1772817810907,0.47337172,84.677,84.634,0.46137394]
["bitfinex","SOLUSD",1772817811107,0.47337172,84.677,84.634,0.74569708]
["bitfinex","SOLUSD",1772817812123,0.47337172,84.677,84.635,0.4657907]
["bitfinex","SOLUSD",1772817813023,0.47337172,84.677,84.61,47.27554266]
["bitfinex","SOLUSD",1772817813024,10.95624976,84.67,84.624,29.54220822]
["bitfinex","SOLUSD",1772817813324,0.49219541,84.669,84.625,11.81683899]
["bitfinex","SOLUSD",1772817813532,0.49219541,84.669,84.626,0.4657907]
["bitfinex","SOLUSD",1772817814422,0.49219541,84.659,84.62,11.81743769]
["bitfinex","SOLUSD",1772817814614,0.49219541,84.659,84.621,0.4657907]
["bitfinex","SOLUSD",1772817816309,0.49219541,84.657,84.622,12.28304862]
["bitfinex","SOLUSD",1772817816829,0.49219541,84.657,84.617,11.81787921]
["bitfinex","SOLUSD",1772817817135,0.49219541,84.639,84.597,0.4657907]
["bitfinex","SOLUSD",1772817818418,0.49219541,84.637,84.599,0.4657907]
["bitfinex","SOLUSD",1772817821329,0.49219541,84.637,84.578,0.14216157]
["bitfinex","SOLUSD",1772817821330,0.49219541,84.629,84.593,11.82124955]
["bitfinex","SOLUSD",1772817821524,0.49219541,84.629,84.595,0.4657907]
["bitfinex","SOLUSD",1772817821728,11.81530318,84.636,84.595,0.4657907]
["bitfinex","SOLUSD",1772817821925,0.49219541,84.635,84.595,0.4657907]
["bitfinex","SOLUSD",1772817822129,0.49219541,84.629,84.595,0.4657907]
["bitfinex","SOLUSD",1772817822931,0.49219541,84.629,84.584,0.28432314]
["bitfinex","SOLUSD",1772817822932,0.49219541,84.629,84.584,0.4657907]
["bitfinex","SOLUSD",1772817823143,0.49219541,84.619,84.586,0.4657907]
["bitfinex","SOLUSD",1772817823311,0.49219541,84.617,84.586,0.4657907]
["bitfinex","SOLUSD",1772817823815,0.49219541,84.617,84.573,29.55995993]
["bitfinex","SOLUSD",1772817823816,0.49219541,84.617,84.578,11.82332197]
["bitfinex","SOLUSD",1772817824332,0.49219541,84.617,84.579,0.4657907]
["bitfinex","SOLUSD",1772817825831,11.81809586,84.616,84.58,11.82312603]
["bitfinex","SOLUSD",1772817826136,0.49219541,84.615,84.58,11.82312603]
["bitfinex","SOLUSD",1772817827940,0.49219541,84.609,84.571,0.4657907]
["bitfinex","SOLUSD",1772817828238,41.36431322,84.614,84.548,0.14216157]
["bitfinex","SOLUSD",1772817828239,0.49219541,84.599,84.564,11.82536303]
["bitfinex","SOLUSD",1772817829941,0.49219541,84.599,84.548,29.56866562]
["bitfinex","SOLUSD",1772817829942,0.49219541,84.597,84.566,12.29087406]
["bitfinex","SOLUSD",1772817830334,0.49219541,84.589,84.549,41.39611348]
["bitfinex","SOLUSD",1772817830542,0.49219541,84.589,84.55,0.4657907]
["bitfinex","SOLUSD",1772817833526,0.49219541,84.579,84.544,11.82816048]
["bitfinex","SOLUSD",1772817833733,41.37702746,84.588,84.536,0.4657907]
["bitfinex","SOLUSD",1772817833734,0.49219541,84.569,84.536,0.4657907]
["bitfinex","SOLUSD",1772817834465,0.49219541,84.559,84.529,0.4657907]
["bitfinex","SOLUSD",1772817834663,0.49219541,84.559,84.527,11.8304911]
["bitfinex","SOLUSD",1772817835145,0.49219541,84.559,84.53,11.83005654]
["bitfinex","SOLUSD",1772817835535,0.46287901,84.557,84.529,0.47902166]
["bitfinex","SOLUSD",1772817835923,0.46287901,84.557,84.521,0.47902166]
["bitfinex","SOLUSD",1772817836248,0.46287901,84.557,84.527,0.47902166]
["bitfinex","SOLUSD",1772817836546,0.46287901,84.557,84.528,11.83033509]
["bitfinex","SOLUSD",1772817836950,0.46287901,84.549,84.524,11.83087222]
["bitfinex","SOLUSD",1772817837243,0.46287901,84.549,84.527,11.83040852]
["bitfinex","SOLUSD",1772817837640,0.46287901,84.547,84.524,0.47902166]
["bitfinex","SOLUSD",1772817837824,0.46287901,84.547,84.52,0.2]
["bitfinex","SOLUSD",1772817838024,11.82707385,84.552,84.528,0.47902166]
["bitfinex","SOLUSD",1772817838846,11.82707385,84.552,84.532,0.47902166]
["bitfinex","SOLUSD",1772817839849,0.46287901,84.559,84.532,0.47902166]
["bitfinex","SOLUSD",1772817842928,11.82620213,84.558,84.534,0.47684252]
["bitfinex","SOLUSD",1772817843248,0.46668169,84.563,84.533,11.82969964]
["bitfinex","SOLUSD",1772817843426,0.46668169,84.559,84.531,13.10016668]
["bitfinex","SOLUSD",1772817843925,0.46668169,84.557,84.531,13.10016668]
["bitfinex","SOLUSD",1772817844245,0.46668169,84.549,84.531,13.10016668]
["bitfinex","SOLUSD",1772817845040,0.46668169,84.547,84.531,13.10016668]
["bitfinex","SOLUSD",1772817845241,0.46668169,84.547,84.52,0.2]
["bitfinex","SOLUSD",1772817845658,0.46668169,84.539,84.52,0.2]
["bitfinex","SOLUSD",1772817845858,0.46668169,84.529,84.487,29.5900452]
["bitfinex","SOLUSD",1772817846151,4.96693726,84.538,84.485,0.47684252]
["bitfinex","SOLUSD",1772817846152,0.46668169,84.519,84.485,0.47684252]
["bitfinex","SOLUSD",1772817846534,0.46668169,84.509,84.49,1e-08]
["bitfinex","SOLUSD",1772817846735,4.82477569,84.525,84.49,1e-08]
["bitfinex","SOLUSD",1772817846736,10.97964176,84.5,84.49,1e-08]
["bitfinex","SOLUSD",1772817846933,11.83459963,84.498,84.49,1e-08]
["bitfinex","SOLUSD",1772817847153,0.46668169,84.499,84.49,1e-08]
["bitfinex","SOLUSD",1772817847340,11.83402963,84.503,84.49,1e-08]
["bitfinex","SOLUSD",1772817847542,0.46668169,84.502,84.49,1e-08]
["bitfinex","SOLUSD",1772817847938,0.46668169,84.499,84.467,0.47684252]
["bitfinex","SOLUSD",1772817848151,0.46668169,84.499,84.47,0.67684252]
["bitfinex","SOLUSD",1772817848659,0.46668169,84.499,84.47,12.51534731]
["bitfinex","SOLUSD",1772817849036,0.46668169,84.497,84.47,12.51534731]
["bitfinex","SOLUSD",1772817849234,0.46668169,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772817851152,0.46668169,84.489,84.435,0.28432314]
["bitfinex","SOLUSD",1772817851153,0.46668169,84.487,84.437,0.47684252]
["bitfinex","SOLUSD",1772817851359,0.46668169,84.469,84.437,0.47684252]
["bitfinex","SOLUSD",1772817852544,0.46668169,84.459,84.428,0.47684252]
["bitfinex","SOLUSD",1772817852757,0.46668169,84.459,84.428,12.32122517]
["bitfinex","SOLUSD",1772817853144,0.46668169,84.459,84.429,0.47684252]
["bitfinex","SOLUSD",1772817853448,0.46668169,84.467,84.429,0.47684252]
["bitfinex","SOLUSD",1772817854466,0.46668169,84.459,84.429,0.47684252]
["bitfinex","SOLUSD",1772817854657,0.46668169,84.459,84.43,11.84413123]
["bitfinex","SOLUSD",1772817854861,0.46668169,84.459,84.43,12.32097375]
["bitfinex","SOLUSD",1772817855172,0.46668169,84.459,84.431,0.47684252]
["bitfinex","SOLUSD",1772817856263,11.83908318,84.466,84.431,0.47684252]
["bitfinex","SOLUSD",1772817856469,11.83936351,84.464,84.432,11.84385067]
["bitfinex","SOLUSD",1772817856649,0.46668169,84.459,84.433,0.47684252]
["bitfinex","SOLUSD",1772817858448,29.59840878,84.464,84.435,0.47684252]
["bitfinex","SOLUSD",1772817858656,30.06509047,84.464,84.435,0.47684252]
["bitfinex","SOLUSD",1772817859152,30.06509047,84.464,84.394,3.69383402]
["bitfinex","SOLUSD",1772817859153,10.97964176,84.46,84.408,29.61787888]
["bitfinex","SOLUSD",1772817859454,0.46668169,84.449,84.409,11.84707791]
["bitfinex","SOLUSD",1772817859855,0.46668169,84.449,84.41,0.28432314]
["bitfinex","SOLUSD",1772817860167,0.46668169,84.459,84.41,0.28432314]
["bitfinex","SOLUSD",1772817860871,11.84020459,84.458,84.412,0.28432314]
["bitfinex","SOLUSD",1772817861056,0.46668169,84.465,84.412,0.42648471]
["bitfinex","SOLUSD",1772817861251,0.46668169,84.465,84.416,0.14216157]
["bitfinex","SOLUSD",1772817861451,0.46668169,84.465,84.417,0.47684252]
["bitfinex","SOLUSD",1772817861751,0.14216157,84.486,84.412,0.28432314]
["bitfinex","SOLUSD",1772817861752,10.97964176,84.46,84.413,0.47684252]
["bitfinex","SOLUSD",1772817861950,0.46668169,84.459,84.413,0.47684252]
["bitfinex","SOLUSD",1772817862951,0.46668169,84.457,84.415,0.47684252]
["bitfinex","SOLUSD",1772817864767,11.84048498,84.456,84.416,11.84609552]
["bitfinex","SOLUSD",1772817864953,0.46668169,84.455,84.417,0.47684252]
["bitfinex","SOLUSD",1772817865358,0.46668169,84.471,84.417,0.47684252]
["bitfinex","SOLUSD",1772817865563,0.46668169,84.471,84.418,0.47684252]
["bitfinex","SOLUSD",1772817865763,29.5949996,84.474,84.418,0.47684252]
["bitfinex","SOLUSD",1772817865764,0.46668169,84.469,84.418,0.47684252]
["bitfinex","SOLUSD",1772817866582,11.83782184,84.475,84.42,0.47684252]
["bitfinex","SOLUSD",1772817866873,11.83782184,84.475,84.423,0.47684252]
["bitfinex","SOLUSD",1772817867063,11.83782184,84.475,84.427,0.47684252]
["bitfinex","SOLUSD",1772817867258,11.83782184,84.475,84.217,32.59073688]
["bitfinex","SOLUSD",1772817867259,0.46668169,84.449,84.384,3.69383402]
["bitfinex","SOLUSD",1772817867465,0.46668169,84.449,84.394,0.47684252]
["bitfinex","SOLUSD",1772817867661,0.46668169,84.439,84.394,0.47684252]
["bitfinex","SOLUSD",1772817868667,0.46668169,84.437,84.396,0.47684252]
["bitfinex","SOLUSD",1772817868864,0.46668169,84.429,84.396,0.47684252]
["bitfinex","SOLUSD",1772817869809,0.46668169,84.429,84.395,11.84904318]
["bitfinex","SOLUSD",1772817870090,0.46668169,84.429,84.353,47.41957516]
["bitfinex","SOLUSD",1772817870091,0.46668169,84.399,84.38,1e-08]
["bitfinex","SOLUSD",1772817870389,3.69383402,84.42,84.38,1e-08]
["bitfinex","SOLUSD",1772817870390,4.40618578,84.42,84.381,0.47684252]
["bitfinex","SOLUSD",1772817870570,9.45085013,84.42,84.381,0.47684252]
["bitfinex","SOLUSD",1772817870770,11.84567455,84.419,84.383,0.47684252]
["bitfinex","SOLUSD",1772817871479,9.80711364,84.41,84.383,0.47684252]
["bitfinex","SOLUSD",1772817872382,0.35626351,84.41,84.383,0.47684252]
["bitfinex","SOLUSD",1772817872567,0.35626351,84.409,84.383,0.47684252]
["bitfinex","SOLUSD",1772817873274,11.84721827,84.408,84.383,0.47684252]
["bitfinex","SOLUSD",1772817873472,11.84721827,84.408,84.384,11.85058778]
["bitfinex","SOLUSD",1772817874690,11.84721827,84.408,84.383,0.47684252]
["bitfinex","SOLUSD",1772817874887,9.80711364,84.4,84.38,1e-08]
["bitfinex","SOLUSD",1772817875284,11.84848161,84.399,84.38,1e-08]
["bitfinex","SOLUSD",1772817875790,29.61804568,84.408,84.38,1e-08]
["bitfinex","SOLUSD",1772817875791,11.84786154,84.404,84.38,1e-08]
["bitfinex","SOLUSD",1772817876813,0.35626351,84.416,84.38,1e-08]
["bitfinex","SOLUSD",1772817876972,0.35626351,84.426,84.38,1e-08]
["bitfinex","SOLUSD",1772817877177,0.35626351,84.446,84.38,1e-08]
["bitfinex","SOLUSD",1772817877479,11.84276624,84.44,84.383,0.4557743]
["bitfinex","SOLUSD",1772817877680,11.84276624,84.44,84.387,0.4557743]
["bitfinex","SOLUSD",1772817877875,11.84332277,84.436,84.387,0.4557743]
["bitfinex","SOLUSD",1772817878095,11.84380989,84.433,84.387,0.4557743]
["bitfinex","SOLUSD",1772817878691,11.84132622,84.45,84.398,0.4557743]
["bitfinex","SOLUSD",1772817879375,0.35626351,84.458,84.401,0.4557743]
["bitfinex","SOLUSD",1772817879581,0.35626351,84.449,84.401,0.4557743]
["bitfinex","SOLUSD",1772817879976,0.35626351,84.457,84.401,0.4557743]
["bitfinex","SOLUSD",1772817880201,0.35626351,84.439,84.403,0.4557743]
["bitfinex","SOLUSD",1772817881800,0.35626351,84.429,84.389,0.4557743]
["bitfinex","SOLUSD",1772817882487,11.84300907,84.438,84.389,0.4557743]
["bitfinex","SOLUSD",1772817882910,12.19927258,84.438,84.389,0.4557743]
["bitfinex","SOLUSD",1772817883215,0.35626351,84.437,84.389,0.4557743]
["bitfinex","SOLUSD",1772817883894,11.84328959,84.436,84.392,0.4557743]
["bitfinex","SOLUSD",1772817884418,0.35626351,84.429,84.392,0.4557743]
["bitfinex","SOLUSD",1772817885997,0.35626351,84.427,84.394,0.4557743]
["bitfinex","SOLUSD",1772817887420,0.35626351,84.419,84.38,1e-08]
["bitfinex","SOLUSD",1772817887597,0.35626351,84.419,84.384,0.4557743]
["bitfinex","SOLUSD",1772817888015,11.84581487,84.418,84.386,0.4557743]
["bitfinex","SOLUSD",1772817888715,11.84525149,84.423,84.386,0.4557743]
["bitfinex","SOLUSD",1772817889121,0.35626351,84.419,84.38,11.85107146]
["bitfinex","SOLUSD",1772817889417,0.35626351,84.409,84.38,11.85107146]
["bitfinex","SOLUSD",1772817889715,0.35626351,84.409,84.381,0.4557743]
["bitfinex","SOLUSD",1772817890718,30.0,84.401,84.383,0.4557743]
["bitfinex","SOLUSD",1772817890916,0.35626351,84.4,84.38,1e-08]
["bitfinex","SOLUSD",1772817891214,0.35626351,84.399,84.38,1e-08]
["bitfinex","SOLUSD",1772817891799,0.35626351,84.394,84.38,1e-08]
["bitfinex","SOLUSD",1772817892000,30.0,84.395,84.38,1e-08]
["bitfinex","SOLUSD",1772817892817,30.0,84.392,84.38,1e-08]
["bitfinex","SOLUSD",1772817893425,30.0,84.392,84.381,0.4557743]
["bitfinex","SOLUSD",1772817898224,0.35626351,84.406,84.383,0.49497237]
["bitfinex","SOLUSD",1772817898429,0.35626351,84.409,84.383,0.49497237]
["bitfinex","SOLUSD",1772817898616,0.35626351,84.405,84.382,11.85086866]
["bitfinex","SOLUSD",1772817898815,0.35626351,84.405,84.38,1e-08]
["bitfinex","SOLUSD",1772817900228,0.35626351,84.405,84.382,0.49497237]
["bitfinex","SOLUSD",1772817900938,0.35626351,84.403,84.38,1e-08]
["bitfinex","SOLUSD",1772817901513,0.35626351,84.399,84.38,1e-08]
["bitfinex","SOLUSD",1772817901837,0.35626351,84.389,84.38,1e-08]
["bitfinex","SOLUSD",1772817902129,0.35626351,84.389,84.358,0.49497237]
["bitfinex","SOLUSD",1772817903545,11.85016649,84.387,84.359,12.31556525]
["bitfinex","SOLUSD",1772817903723,12.20643,84.387,84.359,12.31556525]
["bitfinex","SOLUSD",1772817904231,11.85016649,84.387,84.36,0.46146551]
["bitfinex","SOLUSD",1772817904430,30.0,84.386,84.36,0.46146551]
["bitfinex","SOLUSD",1772817904630,30.0,84.386,84.338,59.28505577]
["bitfinex","SOLUSD",1772817904631,0.35626351,84.385,84.353,0.46146551]
["bitfinex","SOLUSD",1772817904812,0.35626351,84.369,84.345,11.85600197]
["bitfinex","SOLUSD",1772817905011,9.80821304,84.36,84.321,29.64830394]
["bitfinex","SOLUSD",1772817905232,0.35626351,84.359,84.335,11.85740285]
["bitfinex","SOLUSD",1772817905437,9.45194953,84.35,84.332,0.46146551]
["bitfinex","SOLUSD",1772817906118,0.35626351,84.357,84.332,0.46146551]
["bitfinex","SOLUSD",1772817906319,0.35626351,84.357,84.326,11.85867982]
["bitfinex","SOLUSD",1772817906844,0.35626351,84.349,84.32,0.2]
["bitfinex","SOLUSD",1772817907136,0.35626351,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772817907546,41.48984091,84.358,84.32,0.2]
["bitfinex","SOLUSD",1772817907547,9.45194953,84.34,84.32,0.2]
["bitfinex","SOLUSD",1772817908039,0.35626351,84.347,84.321,0.46146551]
["bitfinex","SOLUSD",1772817908239,0.35626351,84.355,84.321,0.46146551]
["bitfinex","SOLUSD",1772817908642,0.35626351,84.37,84.321,0.46146551]
["bitfinex","SOLUSD",1772817908944,9.45194953,84.36,84.321,0.46146551]
["bitfinex","SOLUSD",1772817909741,0.35626351,84.367,84.323,0.46146551]
["bitfinex","SOLUSD",1772817909944,9.45194953,84.36,84.324,0.46146551]
["bitfinex","SOLUSD",1772817910441,0.49842508,84.359,84.324,0.46146551]
["bitfinex","SOLUSD",1772817910651,0.49842508,84.359,84.322,11.85930124]
["bitfinex","SOLUSD",1772817910652,0.35626351,84.349,84.323,0.46146551]
["bitfinex","SOLUSD",1772817911141,9.80821304,84.36,84.323,0.46146551]
["bitfinex","SOLUSD",1772817911352,9.45194953,84.38,84.326,0.46146551]
["bitfinex","SOLUSD",1772817911525,12.20440051,84.402,84.338,0.46146551]
["bitfinex","SOLUSD",1772817911728,12.20440051,84.402,84.349,0.46146551]
["bitfinex","SOLUSD",1772817912333,47.374935,84.433,84.342,0.28432314]
["bitfinex","SOLUSD",1772817912334,11.84665687,84.412,84.353,0.46146551]
["bitfinex","SOLUSD",1772817912640,11.84665687,84.412,84.359,0.46146551]
["bitfinex","SOLUSD",1772817912837,0.35626351,84.413,84.359,0.46146551]
["bitfinex","SOLUSD",1772817913043,12.20193806,84.419,84.359,0.46146551]
["bitfinex","SOLUSD",1772817913348,11.84567455,84.419,84.369,0.46146551]
["bitfinex","SOLUSD",1772817913534,65.16512329,84.423,84.369,0.46146551]
["bitfinex","SOLUSD",1772817913726,65.16512329,84.423,84.372,0.46146551]
["bitfinex","SOLUSD",1772817914129,0.35626351,84.419,84.372,0.46146551]
["bitfinex","SOLUSD",1772817914731,0.35626351,84.409,84.372,0.46146551]
["bitfinex","SOLUSD",1772817914942,0.35626351,84.399,84.365,11.85312696]
["bitfinex","SOLUSD",1772817915655,0.35626351,84.389,84.351,0.46146551]
["bitfinex","SOLUSD",1772817915838,9.45194953,84.38,84.352,0.46146551]
["bitfinex","SOLUSD",1772817916354,0.35626351,84.387,84.352,0.46146551]
["bitfinex","SOLUSD",1772817917253,9.45194953,84.38,84.352,0.46146551]
["bitfinex","SOLUSD",1772817917935,11.85060714,84.384,84.354,0.46146551]
["bitfinex","SOLUSD",1772817918338,9.45194953,84.38,84.354,0.46146551]
["bitfinex","SOLUSD",1772817918646,9.45194953,84.38,84.341,29.64155883]
["bitfinex","SOLUSD",1772817918647,0.35626351,84.379,84.346,0.46146551]
["bitfinex","SOLUSD",1772817920880,0.35626351,84.377,84.348,0.46146551]
["bitfinex","SOLUSD",1772817921084,0.35626351,84.369,84.334,0.46146551]
["bitfinex","SOLUSD",1772817921755,0.35626351,84.369,84.335,0.46146551]
["bitfinex","SOLUSD",1772817926569,0.35626351,84.367,84.332,0.46146551]
["bitfinex","SOLUSD",1772817928588,30.0,84.364,84.335,0.46146551]
["bitfinex","SOLUSD",1772817928984,30.35626351,84.364,84.335,0.46146551]
["bitfinex","SOLUSD",1772817929587,30.0,84.364,84.335,0.46146551]
["bitfinex","SOLUSD",1772817929889,30.0,84.364,84.32,0.2]
["bitfinex","SOLUSD",1772817929890,0.35626351,84.359,84.328,0.46146551]
["bitfinex","SOLUSD",1772817930078,30.0,84.357,84.328,0.46146551]
["bitfinex","SOLUSD",1772817930471,30.0,84.357,84.33,0.46146551]
["bitfinex","SOLUSD",1772817931073,12.21078482,84.356,84.33,0.46146551]
["bitfinex","SOLUSD",1772817931280,30.0,84.354,84.33,0.46146551]
["bitfinex","SOLUSD",1772817932191,0.35626351,84.378,84.331,0.47743768]
["bitfinex","SOLUSD",1772817932388,9.80821304,84.37,84.331,0.47743768]
["bitfinex","SOLUSD",1772817932982,0.35626351,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772817933470,9.45194953,84.36,84.333,0.47743768]
["bitfinex","SOLUSD",1772817933672,0.35626351,84.367,84.333,0.47743768]
["bitfinex","SOLUSD",1772817933872,11.85269471,84.369,84.333,0.47743768]
["bitfinex","SOLUSD",1772817934284,0.35626351,84.368,84.333,0.47743768]
["bitfinex","SOLUSD",1772817934587,0.35626351,84.359,84.333,0.47743768]
["bitfinex","SOLUSD",1772817934785,0.35626351,84.359,84.332,11.85789498]
["bitfinex","SOLUSD",1772817934994,0.35626351,84.357,84.327,0.47743768]
["bitfinex","SOLUSD",1772817936195,0.35626351,84.349,84.326,11.8587387]
["bitfinex","SOLUSD",1772817936693,0.35626351,84.349,84.326,12.33617638]
["bitfinex","SOLUSD",1772817936897,11.8555051,84.349,84.326,12.33617638]
["bitfinex","SOLUSD",1772817937269,0.35626351,84.348,84.322,11.85920951]
["bitfinex","SOLUSD",1772817937478,4.41683623,84.33,84.264,0.47743768]
["bitfinex","SOLUSD",1772817937777,4.41683623,84.28,84.25,2.9e-07]
["bitfinex","SOLUSD",1772817937990,4.41683623,84.29,84.251,41.5425336]
["bitfinex","SOLUSD",1772817938315,4.41683623,84.3,84.252,0.28432314]
["bitfinex","SOLUSD",1772817938484,0.46218731,84.299,84.251,11.86929531]
["bitfinex","SOLUSD",1772817938674,9.47833064,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1772817938875,9.47833064,84.28,84.241,11.87070428]
["bitfinex","SOLUSD",1772817939290,9.47833064,84.28,84.241,41.547465]
["bitfinex","SOLUSD",1772817939487,9.47833064,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772817940002,9.47833064,84.27,84.242,0.47743768]
["bitfinex","SOLUSD",1772817940207,0.46218731,84.269,84.24,0.2]
["bitfinex","SOLUSD",1772817940500,11.86535198,84.279,84.241,0.47743768]
["bitfinex","SOLUSD",1772817940793,0.46218731,84.278,84.241,0.47743768]
["bitfinex","SOLUSD",1772817941104,9.47833064,84.27,84.243,0.47743768]
["bitfinex","SOLUSD",1772817941306,0.46218731,84.269,84.24,0.2]
["bitfinex","SOLUSD",1772817942017,9.47833064,84.26,84.24,0.2]
["bitfinex","SOLUSD",1772817942183,9.94051795,84.26,84.24,0.2]
["bitfinex","SOLUSD",1772817942499,0.46218731,84.268,84.241,11.87070428]
["bitfinex","SOLUSD",1772817942678,0.46218731,84.268,84.242,0.47743768]
["bitfinex","SOLUSD",1772817943378,0.46218731,84.268,84.243,11.87042246]
["bitfinex","SOLUSD",1772817943581,0.46218731,84.268,84.24,0.2]
["bitfinex","SOLUSD",1772817943582,0.46218731,84.269,84.24,0.2]
["bitfinex","SOLUSD",1772817943783,0.46218731,84.259,84.24,0.2]
["bitfinex","SOLUSD",1772817944699,9.47833064,84.25,84.23,0.1]
["bitfinex","SOLUSD",1772817945292,9.72208958,84.24,84.211,0.47743768]
["bitfinex","SOLUSD",1772817945692,9.47833064,84.24,84.211,0.47743768]
["bitfinex","SOLUSD",1772817946083,9.47833064,84.24,84.203,0.28432314]
["bitfinex","SOLUSD",1772817946084,9.47833064,84.26,84.221,0.47743768]
["bitfinex","SOLUSD",1772817946399,0.24890651,84.259,84.221,0.47743768]
["bitfinex","SOLUSD",1772817946698,9.47833064,84.25,84.221,0.47743768]
["bitfinex","SOLUSD",1772817947488,11.86929531,84.251,84.221,12.3508736]
["bitfinex","SOLUSD",1772817947804,0.25902497,84.249,84.222,0.47743768]
["bitfinex","SOLUSD",1772817948505,0.25902497,84.249,84.222,12.35081993]
["bitfinex","SOLUSD",1772817948718,9.47833064,84.25,84.223,0.47743768]
["bitfinex","SOLUSD",1772817948889,11.86868701,84.256,84.223,0.47743768]
["bitfinex","SOLUSD",1772817949214,9.47833064,84.25,84.215,0.73262482]
["bitfinex","SOLUSD",1772817949516,0.14216157,84.25,84.215,0.4637125]
["bitfinex","SOLUSD",1772817949693,9.47833064,84.23,84.215,0.4637125]
["bitfinex","SOLUSD",1772817949891,3.69383402,84.245,84.215,0.4637125]
["bitfinex","SOLUSD",1772817950195,9.47833064,84.23,84.182,0.51760556]
["bitfinex","SOLUSD",1772817950390,9.47833064,84.22,84.182,0.51760556]
["bitfinex","SOLUSD",1772817950608,9.47833064,84.23,84.182,0.51760556]
["bitfinex","SOLUSD",1772817950812,9.47833064,84.23,84.183,0.51760556]
["bitfinex","SOLUSD",1772817951214,11.86887269,84.254,84.185,0.51760556]
["bitfinex","SOLUSD",1772817951517,9.47833064,84.25,84.193,0.51760556]
["bitfinex","SOLUSD",1772817951822,9.47833064,84.24,84.2,0.51760556]
["bitfinex","SOLUSD",1772817952434,29.66893518,84.264,84.212,0.51760556]
["bitfinex","SOLUSD",1772817952723,9.48747096,84.26,84.214,0.51760556]
["bitfinex","SOLUSD",1772817953306,9.48747096,84.25,84.214,0.51760556]
["bitfinex","SOLUSD",1772817953503,0.02578407,84.249,84.214,0.51760556]
["bitfinex","SOLUSD",1772817953699,9.48747096,84.23,84.207,0.51760556]
["bitfinex","SOLUSD",1772817953907,9.48747096,84.24,84.207,0.51760556]
["bitfinex","SOLUSD",1772817954105,9.48747096,84.22,84.182,0.51760556]
["bitfinex","SOLUSD",1772817954314,9.48747096,84.22,84.184,0.51760556]
["bitfinex","SOLUSD",1772817955732,11.87380519,84.219,84.187,0.52177089]
["bitfinex","SOLUSD",1772817957746,0.05638394,84.229,84.19,0.52177089]
["bitfinex","SOLUSD",1772817958050,0.05638394,84.229,84.188,41.57362094]
["bitfinex","SOLUSD",1772817958654,9.48747096,84.24,84.189,0.14216157]
["bitfinex","SOLUSD",1772817958842,0.51880559,84.243,84.189,0.14216157]
["bitfinex","SOLUSD",1772817959544,11.87028156,84.244,84.189,0.14216157]
["bitfinex","SOLUSD",1772817959545,0.51880559,84.239,84.189,0.14216157]
["bitfinex","SOLUSD",1772817959959,11.87112704,84.238,84.189,0.14216157]
["bitfinex","SOLUSD",1772817960247,12.38993263,84.238,84.194,0.52177089]
["bitfinex","SOLUSD",1772817960451,9.48747096,84.23,84.194,0.52177089]
["bitfinex","SOLUSD",1772817960624,41.54894465,84.238,84.194,0.52177089]
["bitfinex","SOLUSD",1772817960625,0.51880559,84.221,84.194,0.52177089]
["bitfinex","SOLUSD",1772817960825,9.48747096,84.22,84.194,0.52177089]
["bitfinex","SOLUSD",1772817961241,0.51880559,84.219,84.194,0.52177089]
["bitfinex","SOLUSD",1772817961434,0.51880559,84.219,84.182,0.52177089]
["bitfinex","SOLUSD",1772817961637,0.53973584,84.229,84.182,0.52177089]
["bitfinex","SOLUSD",1772817961950,11.87253644,84.228,84.183,41.57609017]
["bitfinex","SOLUSD",1772817962139,9.48747096,84.22,84.184,0.519974]
["bitfinex","SOLUSD",1772817962927,0.53973584,84.227,84.184,0.519974]
["bitfinex","SOLUSD",1772817963233,0.53973584,84.227,84.185,0.519974]
["bitfinex","SOLUSD",1772817963431,0.53973584,84.219,84.185,0.519974]
["bitfinex","SOLUSD",1772817963832,0.53973584,84.219,84.185,0.1636311]
["bitfinex","SOLUSD",1772817964142,11.87394618,84.218,84.185,0.1636311]
["bitfinex","SOLUSD",1772817965050,11.87394618,84.218,84.175,0.28432314]
["bitfinex","SOLUSD",1772817965051,0.53973584,84.209,84.174,41.58053555]
["bitfinex","SOLUSD",1772817965353,41.55881164,84.218,84.173,0.260559]
["bitfinex","SOLUSD",1772817965354,9.48747096,84.19,84.173,0.260559]
["bitfinex","SOLUSD",1772817965555,0.53973584,84.189,84.173,0.260559]
["bitfinex","SOLUSD",1772817966139,0.53973584,84.199,84.174,0.519974]
["bitfinex","SOLUSD",1772817966337,0.53973584,84.207,84.174,0.519974]
["bitfinex","SOLUSD",1772817966537,0.53973584,84.216,84.174,0.519974]
["bitfinex","SOLUSD",1772817966744,0.53973584,84.216,84.175,0.519974]
["bitfinex","SOLUSD",1772817966946,0.53973584,84.216,84.177,0.519974]
["bitfinex","SOLUSD",1772817967148,0.53973584,84.235,84.183,0.519974]
["bitfinex","SOLUSD",1772817967448,0.53973584,84.238,84.183,0.519974]
["bitfinex","SOLUSD",1772817967751,0.53973584,84.229,84.183,0.519974]
["bitfinex","SOLUSD",1772817968150,0.53973584,84.219,84.185,0.519974]
["bitfinex","SOLUSD",1772817970155,11.87253644,84.228,84.185,0.28432314]
["bitfinex","SOLUSD",1772817970459,0.53973584,84.235,84.188,0.519974]
["bitfinex","SOLUSD",1772817970641,0.53973584,84.235,84.19,0.519974]
["bitfinex","SOLUSD",1772817970843,0.53973584,84.235,84.194,0.519974]
["bitfinex","SOLUSD",1772817971171,11.87112704,84.238,84.194,0.519974]
["bitfinex","SOLUSD",1772817971339,0.53973584,84.237,84.194,0.519974]
["bitfinex","SOLUSD",1772817972563,0.53973584,84.257,84.227,0.519974]
["bitfinex","SOLUSD",1772817974461,0.53973584,84.274,84.227,0.519974]
["bitfinex","SOLUSD",1772817974645,0.53973584,84.272,84.232,0.519974]
["bitfinex","SOLUSD",1772817974847,0.53973584,84.272,84.234,0.519974]
["bitfinex","SOLUSD",1772817975258,11.86619676,84.273,84.228,41.55387756]
["bitfinex","SOLUSD",1772817975259,0.53973584,84.269,84.228,12.39251044]
["bitfinex","SOLUSD",1772817975558,0.53973584,84.269,84.23,0.519974]
["bitfinex","SOLUSD",1772817976778,11.86619676,84.273,84.235,0.519974]
["bitfinex","SOLUSD",1772817977148,0.53973584,84.272,84.235,0.519974]
["bitfinex","SOLUSD",1772817977846,0.53973584,84.281,84.235,0.519974]
["bitfinex","SOLUSD",1772817978046,0.53973584,84.277,84.235,0.519974]
["bitfinex","SOLUSD",1772817978665,0.53973584,84.269,84.236,11.87140889]
["bitfinex","SOLUSD",1772817978966,0.53973584,84.259,84.227,11.87265924]
["bitfinex","SOLUSD",1772817980578,0.53973584,84.259,84.223,11.87322778]
["bitfinex","SOLUSD",1772817980875,0.53973584,84.257,84.22,0.519974]
["bitfinex","SOLUSD",1772817981075,0.53973584,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1772817981373,0.53973584,84.257,84.222,0.519974]
["bitfinex","SOLUSD",1772817981760,0.53973584,84.256,84.221,11.87352323]
["bitfinex","SOLUSD",1772817982261,0.53973584,84.254,84.222,0.519974]
["bitfinex","SOLUSD",1772817983182,11.86825242,84.259,84.222,0.519974]
["bitfinex","SOLUSD",1772817983352,0.53973584,84.258,84.222,0.519974]
["bitfinex","SOLUSD",1772817984152,11.86885782,84.255,84.224,0.519974]
["bitfinex","SOLUSD",1772817984976,0.53973584,84.258,84.224,0.519974]
["bitfinex","SOLUSD",1772817985281,11.86802171,84.261,84.224,0.519974]
["bitfinex","SOLUSD",1772817985455,0.53973584,84.264,84.224,0.519974]
["bitfinex","SOLUSD",1772817986764,0.53973584,84.262,84.226,0.519974]
["bitfinex","SOLUSD",1772817987074,11.86760499,84.263,84.226,0.519974]
["bitfinex","SOLUSD",1772817987274,0.53973584,84.27,84.227,0.519974]
["bitfinex","SOLUSD",1772817987665,0.53973584,84.268,84.227,0.519974]
["bitfinex","SOLUSD",1772817988961,11.86704166,84.267,84.23,0.519974]
["bitfinex","SOLUSD",1772817989174,0.53973584,84.266,84.23,0.519974]
["bitfinex","SOLUSD",1772817989489,0.53973584,84.249,84.188,0.519974]
["bitfinex","SOLUSD",1772817989679,0.53973584,84.239,84.192,0.519974]
["bitfinex","SOLUSD",1772817989858,0.53973584,84.239,84.194,0.519974]
["bitfinex","SOLUSD",1772817990960,0.53973584,84.239,84.196,0.519974]
["bitfinex","SOLUSD",1772817991160,0.53973584,84.239,84.197,0.519974]
["bitfinex","SOLUSD",1772817991675,0.53973584,84.237,84.197,0.519974]
["bitfinex","SOLUSD",1772817992962,0.61943592,84.244,84.201,0.14216157]
["bitfinex","SOLUSD",1772817993180,0.61943592,84.244,84.204,0.58927932]
["bitfinex","SOLUSD",1772817994061,9.48747096,84.26,84.204,0.58927932]
["bitfinex","SOLUSD",1772817994062,11.86952829,84.25,84.204,0.58927932]
["bitfinex","SOLUSD",1772817994261,0.61943592,84.249,84.204,0.58927932]
["bitfinex","SOLUSD",1772817994960,0.61943592,84.249,84.207,0.58927932]
["bitfinex","SOLUSD",1772817995368,0.14216157,84.272,84.206,0.28432314]
["bitfinex","SOLUSD",1772817995369,0.61943592,84.257,84.209,0.58927932]
["bitfinex","SOLUSD",1772817995570,0.61943592,84.257,84.213,0.58927932]
["bitfinex","SOLUSD",1772817995771,0.61943592,84.257,84.222,0.14216157]
["bitfinex","SOLUSD",1772817996089,0.61943592,84.257,84.223,0.58927932]
["bitfinex","SOLUSD",1772817996389,0.61943592,84.273,84.223,0.58927932]
["bitfinex","SOLUSD",1772817996590,0.61943592,84.249,84.182,12.46830333]
["bitfinex","SOLUSD",1772817996884,231.39083691,84.273,84.133,47.54333503]
["bitfinex","SOLUSD",1772817996885,0.61943592,84.207,84.175,11.88001188]
["bitfinex","SOLUSD",1772817997063,11.87535626,84.208,84.174,0.58927932]
["bitfinex","SOLUSD",1772817997064,0.61943592,84.199,84.174,0.58927932]
["bitfinex","SOLUSD",1772817997259,0.61943592,84.199,84.171,11.88052346]
["bitfinex","SOLUSD",1772817997665,0.61943592,84.199,84.166,0.58927932]
["bitfinex","SOLUSD",1772817997984,0.61943592,84.199,84.168,11.88097018]
["bitfinex","SOLUSD",1772817998203,0.61943592,84.199,84.166,0.58927932]
["bitfinex","SOLUSD",1772817998490,0.61943592,84.199,84.174,11.88015301]
["bitfinex","SOLUSD",1772817999070,11.87676666,84.198,84.174,11.88015301]
["bitfinex","SOLUSD",1772817999304,0.61943592,84.199,84.174,11.88015301]
["bitfinex","SOLUSD",1772817999486,41.54351979,84.249,84.175,0.58927932]
["bitfinex","SOLUSD",1772817999787,9.48747096,84.22,84.175,0.58927932]
["bitfinex","SOLUSD",1772818000890,11.87380519,84.219,84.176,41.5795476]
["bitfinex","SOLUSD",1772818001075,9.48747096,84.21,84.176,41.5795476]
["bitfinex","SOLUSD",1772818001570,0.53515499,84.209,84.176,41.5795476]
["bitfinex","SOLUSD",1772818002083,0.53515499,84.207,84.176,41.5795476]
["bitfinex","SOLUSD",1772818002388,0.53515499,84.207,84.177,0.58927932]
["bitfinex","SOLUSD",1772818005284,11.87563831,84.206,84.178,11.87958849]
["bitfinex","SOLUSD",1772818005478,0.55063912,84.199,84.173,12.14080301]
["bitfinex","SOLUSD",1772818006801,0.55063912,84.199,84.174,0.58927932]
["bitfinex","SOLUSD",1772818007089,0.55063912,84.199,84.173,12.14080301]
["bitfinex","SOLUSD",1772818007397,0.29776424,84.188,84.16,11.88212927]
["bitfinex","SOLUSD",1772818009286,11.87739618,84.194,84.162,11.88184691]
["bitfinex","SOLUSD",1772818009595,11.87739618,84.194,84.134,0.14216157]
["bitfinex","SOLUSD",1772818009596,0.30545333,84.179,84.131,0.58927932]
["bitfinex","SOLUSD",1772818009781,0.30545333,84.169,84.132,0.58927932]
["bitfinex","SOLUSD",1772818010884,0.30924142,84.167,84.134,0.58927932]
["bitfinex","SOLUSD",1772818011887,0.30924142,84.167,84.134,0.08927932]
["bitfinex","SOLUSD",1772818014580,12.49962101,84.174,84.134,0.08927932]
["bitfinex","SOLUSD",1772818014781,0.61943592,84.199,84.134,0.08927932]
["bitfinex","SOLUSD",1772818015900,0.62748391,84.198,84.134,0.08927932]
["bitfinex","SOLUSD",1772818016197,11.87604689,84.204,84.134,0.08927932]
["bitfinex","SOLUSD",1772818016507,0.62748391,84.205,84.153,0.62551468]
["bitfinex","SOLUSD",1772818017199,11.84588581,84.22,84.152,0.28432314]
["bitfinex","SOLUSD",1772818017200,12.5022617,84.213,84.162,0.14216157]
["bitfinex","SOLUSD",1772818017380,12.5022617,84.213,84.163,0.62551468]
["bitfinex","SOLUSD",1772818017580,29.68376928,84.222,84.162,0.14216157]
["bitfinex","SOLUSD",1772818017581,0.62748391,84.207,84.164,42.21099065]
["bitfinex","SOLUSD",1772818017890,0.62748391,84.199,84.166,0.62551468]
["bitfinex","SOLUSD",1772818020004,11.87676666,84.198,84.168,0.62551468]
["bitfinex","SOLUSD",1772818020299,0.62748391,84.199,84.168,0.62551468]
["bitfinex","SOLUSD",1772818020507,11.87627207,84.202,84.168,0.62551468]
["bitfinex","SOLUSD",1772818020706,0.62748391,84.217,84.169,0.62551468]
["bitfinex","SOLUSD",1772818021090,0.62748391,84.199,84.167,11.88114106]
["bitfinex","SOLUSD",1772818021404,0.62748391,84.199,84.168,0.62551468]
["bitfinex","SOLUSD",1772818021981,11.87535626,84.208,84.171,0.66737705]
["bitfinex","SOLUSD",1772818022187,0.69647441,84.207,84.171,0.66737705]
["bitfinex","SOLUSD",1772818022485,29.68486546,84.218,84.171,0.66737705]
["bitfinex","SOLUSD",1772818022486,0.69647441,84.216,84.171,0.66737705]
["bitfinex","SOLUSD",1772818022696,11.87408717,84.217,84.171,0.66737705]
["bitfinex","SOLUSD",1772818022697,0.69647441,84.209,84.171,0.66737705]
["bitfinex","SOLUSD",1772818024307,0.69647441,84.207,84.173,0.66737705]
["bitfinex","SOLUSD",1772818026896,0.69647441,84.199,84.173,0.66737705]
["bitfinex","SOLUSD",1772818027198,0.69647441,84.199,84.175,0.66737705]
["bitfinex","SOLUSD",1772818027797,0.69647441,84.199,84.168,0.66737705]
["bitfinex","SOLUSD",1772818029291,0.69647441,84.199,84.144,0.14216157]
["bitfinex","SOLUSD",1772818029292,0.69647441,84.189,84.163,0.66737705]
["bitfinex","SOLUSD",1772818029491,0.69647441,84.189,84.162,11.88173413]
["bitfinex","SOLUSD",1772818029695,0.69647441,84.189,84.158,11.88230178]
["bitfinex","SOLUSD",1772818031014,0.69647441,84.197,84.159,0.66737705]
["bitfinex","SOLUSD",1772818031510,0.69647441,84.189,84.16,12.54950632]
["bitfinex","SOLUSD",1772818031712,0.69647441,84.179,84.133,0.66737705]
["bitfinex","SOLUSD",1772818032011,0.69647441,84.179,84.134,0.66737705]
["bitfinex","SOLUSD",1772818032311,0.69647441,84.179,84.135,0.66737705]
["bitfinex","SOLUSD",1772818033718,0.69647441,84.177,84.138,0.66737705]
["bitfinex","SOLUSD",1772818033898,11.87908853,84.182,84.138,0.66737705]
["bitfinex","SOLUSD",1772818034100,12.57556294,84.182,84.138,0.66737705]
["bitfinex","SOLUSD",1772818034299,0.69647441,84.181,84.138,0.66737705]
["bitfinex","SOLUSD",1772818034715,0.69647441,84.179,84.138,0.66737705]
["bitfinex","SOLUSD",1772818035590,0.69647441,84.187,84.141,0.66737705]
["bitfinex","SOLUSD",1772818035793,0.69647441,84.185,84.141,0.66737705]
["bitfinex","SOLUSD",1772818036001,0.69647441,84.179,84.141,0.66737705]
["bitfinex","SOLUSD",1772818037709,0.69647441,84.185,84.143,0.66737705]
["bitfinex","SOLUSD",1772818038413,9.50621617,84.19,84.143,0.66737705]
["bitfinex","SOLUSD",1772818038414,9.50621617,84.19,84.144,0.66737705]
["bitfinex","SOLUSD",1772818038612,0.69647441,84.192,84.144,0.66737705]
["bitfinex","SOLUSD",1772818038928,11.87670827,84.199,84.146,0.66737705]
["bitfinex","SOLUSD",1772818039223,0.69647441,84.198,84.152,0.66737705]
["bitfinex","SOLUSD",1772818040211,0.69647441,84.196,84.155,0.66737705]
["bitfinex","SOLUSD",1772818040410,11.87637628,84.201,84.155,0.66737705]
["bitfinex","SOLUSD",1772818040727,11.87581456,84.205,84.155,0.66737705]
["bitfinex","SOLUSD",1772818041025,0.69647441,84.204,84.155,0.66737705]
["bitfinex","SOLUSD",1772818041220,0.69647441,84.199,84.155,0.66737705]
["bitfinex","SOLUSD",1772818041525,0.69647441,84.204,84.155,0.66737705]
["bitfinex","SOLUSD",1772818042306,0.69647441,84.202,84.158,0.66737705]
["bitfinex","SOLUSD",1772818042917,0.69647441,84.199,84.158,0.66737705]
["bitfinex","SOLUSD",1772818043426,0.69647441,84.209,84.16,0.66737705]
["bitfinex","SOLUSD",1772818043819,0.69647441,84.209,84.164,0.66737705]
["bitfinex","SOLUSD",1772818044351,0.69647441,84.207,84.167,0.66737705]
["bitfinex","SOLUSD",1772818044516,0.69647441,84.199,84.167,0.66737705]
["bitfinex","SOLUSD",1772818044708,0.69647441,84.206,84.167,0.66737705]
["bitfinex","SOLUSD",1772818045805,12.57098465,84.214,84.167,0.66737705]
["bitfinex","SOLUSD",1772818046009,0.69647441,84.213,84.167,0.66737705]
["bitfinex","SOLUSD",1772818046217,0.69647441,84.209,84.167,0.66737705]
["bitfinex","SOLUSD",1772818046420,0.69647441,84.207,84.17,0.66737705]
["bitfinex","SOLUSD",1772818047207,11.87418926,84.217,84.17,0.66737705]
["bitfinex","SOLUSD",1772818047412,0.69647441,84.214,84.168,11.8809999]
["bitfinex","SOLUSD",1772818047614,10.20269058,84.18,84.16,11.88204942]
["bitfinex","SOLUSD",1772818048126,10.20269058,84.18,84.153,0.66737705]
["bitfinex","SOLUSD",1772818048127,10.20269058,84.18,84.153,12.55044348]
["bitfinex","SOLUSD",1772818048330,10.20269058,84.18,84.155,12.55021229]
["bitfinex","SOLUSD",1772818048512,0.69647441,84.18,84.155,12.55021229]
["bitfinex","SOLUSD",1772818048713,0.69647441,84.18,84.155,42.2573004]
["bitfinex","SOLUSD",1772818048929,0.69647441,84.189,84.156,0.66737705]
["bitfinex","SOLUSD",1772818049131,0.69647441,84.197,84.156,0.66737705]
["bitfinex","SOLUSD",1772818049517,0.69647441,84.189,84.156,0.66737705]
["bitfinex","SOLUSD",1772818051529,0.69647441,84.179,84.148,0.66737705]
["bitfinex","SOLUSD",1772818053626,0.71733941,84.177,84.149,12.59994456]
["bitfinex","SOLUSD",1772818053932,0.71733941,84.177,84.15,0.71626205]
["bitfinex","SOLUSD",1772818054926,0.71733941,84.177,84.152,0.71626205]
["bitfinex","SOLUSD",1772818055243,0.71733941,84.175,84.151,11.88340007]
["bitfinex","SOLUSD",1772818055943,0.71733941,84.181,84.152,0.71626205]
["bitfinex","SOLUSD",1772818056130,0.71733941,84.196,84.152,0.71626205]
["bitfinex","SOLUSD",1772818056459,0.71733941,84.201,84.153,0.71626205]
["bitfinex","SOLUSD",1772818057242,0.71733941,84.199,84.156,0.71626205]
["bitfinex","SOLUSD",1772818058142,0.71733941,84.179,84.156,0.71626205]
["bitfinex","SOLUSD",1772818059035,0.71733941,84.179,84.157,11.88255284]
["bitfinex","SOLUSD",1772818059234,0.71733941,84.186,84.158,0.71626205]
["bitfinex","SOLUSD",1772818059633,0.71733941,84.196,84.159,0.71626205]
["bitfinex","SOLUSD",1772818059837,0.71733941,84.199,84.159,0.71626205]
["bitfinex","SOLUSD",1772818060438,0.71733941,84.189,84.157,41.58893495]
["bitfinex","SOLUSD",1772818061038,11.87803632,84.189,84.16,0.71626205]
["bitfinex","SOLUSD",1772818061237,0.71733941,84.196,84.16,0.71626205]
["bitfinex","SOLUSD",1772818061535,9.50621617,84.19,84.16,0.71626205]
["bitfinex","SOLUSD",1772818061850,0.71733941,84.169,84.137,0.71626205]
["bitfinex","SOLUSD",1772818062046,0.71733941,84.149,84.131,11.88622505]
["bitfinex","SOLUSD",1772818062452,0.71733941,84.169,84.132,0.71626205]
["bitfinex","SOLUSD",1772818062649,9.50621617,84.17,84.132,0.71626205]
["bitfinex","SOLUSD",1772818063054,0.71733941,84.177,84.134,0.71626205]
["bitfinex","SOLUSD",1772818063358,12.59718401,84.177,84.135,0.71626205]
["bitfinex","SOLUSD",1772818063544,0.71733941,84.176,84.135,0.71626205]
["bitfinex","SOLUSD",1772818065855,0.71733941,84.176,84.138,0.71626205]
["bitfinex","SOLUSD",1772818067439,11.8798446,84.177,84.138,0.71626205]
["bitfinex","SOLUSD",1772818067639,0.71733941,84.194,84.145,0.71626205]
["bitfinex","SOLUSD",1772818067847,0.71733941,84.189,84.145,0.85842362]
["bitfinex","SOLUSD",1772818068562,0.71733941,84.207,84.146,3.69383402]
["bitfinex","SOLUSD",1772818068854,47.46709059,84.269,84.186,0.71626205]
["bitfinex","SOLUSD",1772818068855,9.50621617,84.24,84.186,0.71626205]
["bitfinex","SOLUSD",1772818069057,9.50621617,84.23,84.186,0.71626205]
["bitfinex","SOLUSD",1772818069354,3.69383402,84.249,84.186,0.71626205]
["bitfinex","SOLUSD",1772818069556,9.50621617,84.24,84.194,0.71626205]
["bitfinex","SOLUSD",1772818069736,11.87098612,84.239,84.196,0.85842362]
["bitfinex","SOLUSD",1772818070057,11.87098612,84.239,84.197,0.71626205]
["bitfinex","SOLUSD",1772818070653,0.22922351,84.238,84.197,0.71626205]
["bitfinex","SOLUSD",1772818070863,9.50621617,84.23,84.197,0.71626205]
["bitfinex","SOLUSD",1772818071063,0.22922351,84.232,84.197,0.71626205]
["bitfinex","SOLUSD",1772818072143,0.22922351,84.232,84.199,0.71626205]
["bitfinex","SOLUSD",1772818072469,11.87194989,84.233,84.2,0.71626205]
["bitfinex","SOLUSD",1772818073150,11.87105833,84.239,84.2,0.71626205]
["bitfinex","SOLUSD",1772818073348,11.87012809,84.246,84.204,0.71626205]
["bitfinex","SOLUSD",1772818073948,0.23393323,84.245,84.204,0.71626205]
["bitfinex","SOLUSD",1772818074371,11.87028156,84.244,84.207,0.71626205]
["bitfinex","SOLUSD",1772818074561,53.69545966,84.253,84.207,0.71626205]
["bitfinex","SOLUSD",1772818075363,53.46,84.253,84.207,0.71626205]
["bitfinex","SOLUSD",1772818075560,0.23847783,84.268,84.209,0.67864238]
["bitfinex","SOLUSD",1772818075759,11.86676001,84.269,84.213,0.67864238]
["bitfinex","SOLUSD",1772818075966,0.23847783,84.277,84.222,0.14216157]
["bitfinex","SOLUSD",1772818076159,5.04577889,84.284,84.227,0.67864238]
["bitfinex","SOLUSD",1772818076358,11.86478886,84.283,84.231,0.67864238]
["bitfinex","SOLUSD",1772818076660,29.66022122,84.288,84.236,0.14216157]
["bitfinex","SOLUSD",1772818076661,11.86422248,84.288,84.236,0.14216157]
["bitfinex","SOLUSD",1772818076865,11.86422248,84.288,84.243,0.67864238]
["bitfinex","SOLUSD",1772818077165,11.86276331,84.298,84.249,0.67864238]
["bitfinex","SOLUSD",1772818077360,0.23996739,84.302,84.229,0.28432314]
["bitfinex","SOLUSD",1772818077361,11.86253692,84.299,84.253,0.67864238]
["bitfinex","SOLUSD",1772818077753,11.86196226,84.304,84.253,0.67864238]
["bitfinex","SOLUSD",1772818078068,0.24142842,84.311,84.253,0.67864238]
["bitfinex","SOLUSD",1772818078265,0.24142842,84.299,84.255,0.67864238]
["bitfinex","SOLUSD",1772818078469,0.24142842,84.289,84.256,0.67864238]
["bitfinex","SOLUSD",1772818078670,9.48074541,84.29,84.215,8.51860971]
["bitfinex","SOLUSD",1772818078865,0.73340189,84.29,84.216,0.14216157]
["bitfinex","SOLUSD",1772818079364,0.73340189,84.29,84.218,4.96693726]
["bitfinex","SOLUSD",1772818079675,0.73340189,84.29,84.219,1.18738051]
["bitfinex","SOLUSD",1772818079859,0.73340189,84.29,84.226,3.69383402]
["bitfinex","SOLUSD",1772818080061,0.73340189,84.29,84.227,0.14216157]
["bitfinex","SOLUSD",1772818080251,0.73340189,84.299,84.227,0.14216157]
["bitfinex","SOLUSD",1772818080450,0.1,84.3,84.227,8.66077128]
["bitfinex","SOLUSD",1772818080674,0.83340189,84.3,84.236,0.67864238]
["bitfinex","SOLUSD",1772818080965,9.48074541,84.29,84.243,0.67864238]
["bitfinex","SOLUSD",1772818081167,0.73340189,84.289,84.243,0.67864238]
["bitfinex","SOLUSD",1772818081371,0.73340189,84.299,84.243,0.67864238]
["bitfinex","SOLUSD",1772818081557,0.1,84.3,84.255,0.71859677]
["bitfinex","SOLUSD",1772818081760,0.1,84.3,84.263,0.71859677]
["bitfinex","SOLUSD",1772818081967,0.1,84.3,84.266,0.71859677]
["bitfinex","SOLUSD",1772818082573,0.73275335,84.299,84.266,0.71859677]
["bitfinex","SOLUSD",1772818082964,0.1,84.3,84.268,0.71859677]
["bitfinex","SOLUSD",1772818083167,0.73275335,84.328,84.284,0.71859677]
["bitfinex","SOLUSD",1772818083669,0.73275335,84.328,84.285,0.14216157]
["bitfinex","SOLUSD",1772818083872,0.2,84.33,84.296,0.71859677]
["bitfinex","SOLUSD",1772818084062,0.2,84.33,84.295,11.86309982]
["bitfinex","SOLUSD",1772818084063,0.73275335,84.328,84.295,11.86309982]
["bitfinex","SOLUSD",1772818084262,0.73275335,84.319,84.287,11.86409513]
["bitfinex","SOLUSD",1772818084850,0.73275335,84.319,84.287,12.5826919]
["bitfinex","SOLUSD",1772818085055,0.73275335,84.319,84.287,41.52465962]
["bitfinex","SOLUSD",1772818085255,0.73275335,84.319,84.288,0.71859677]
["bitfinex","SOLUSD",1772818085668,0.2,84.33,84.29,0.71859677]
["bitfinex","SOLUSD",1772818085974,0.2,84.33,84.295,0.71859677]
["bitfinex","SOLUSD",1772818086364,0.2,84.33,84.297,0.71859677]
["bitfinex","SOLUSD",1772818086568,0.1,84.34,84.304,0.71859677]
["bitfinex","SOLUSD",1772818086877,0.1,84.34,84.293,195.74579145]
["bitfinex","SOLUSD",1772818086878,0.73275335,84.38,84.319,0.71859677]
["bitfinex","SOLUSD",1772818087059,0.73275335,84.38,84.321,0.71859677]
["bitfinex","SOLUSD",1772818087261,0.73275335,84.38,84.333,0.71859677]
["bitfinex","SOLUSD",1772818087456,9.48074541,84.4,84.34,0.71859677]
["bitfinex","SOLUSD",1772818087660,1e-08,84.383,84.354,0.71859677]
["bitfinex","SOLUSD",1772818087978,1e-08,84.383,84.322,0.28432314]
["bitfinex","SOLUSD",1772818087979,53.42,84.415,84.359,0.71859677]
["bitfinex","SOLUSD",1772818088158,9.48074541,84.41,84.363,0.71859677]
["bitfinex","SOLUSD",1772818088877,9.48074541,84.4,84.363,0.71859677]
["bitfinex","SOLUSD",1772818089477,0.73275335,84.409,84.363,0.71859677]
["bitfinex","SOLUSD",1772818089684,0.73275335,84.399,84.363,0.71859677]
["bitfinex","SOLUSD",1772818089979,0.73275335,84.399,84.363,0.14216157]
["bitfinex","SOLUSD",1772818090166,0.73275335,84.399,84.364,0.71859677]
["bitfinex","SOLUSD",1772818090362,53.42,84.415,84.366,0.71859677]
["bitfinex","SOLUSD",1772818090684,53.42,84.415,84.361,41.48836546]
["bitfinex","SOLUSD",1772818090685,0.73275335,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772818092085,0.73275335,84.398,84.361,0.71859677]
["bitfinex","SOLUSD",1772818092280,0.73275335,84.398,84.35,11.85536455]
["bitfinex","SOLUSD",1772818092475,0.73275335,84.389,84.352,0.71859677]
["bitfinex","SOLUSD",1772818092677,9.48074541,84.38,84.352,0.71859677]
["bitfinex","SOLUSD",1772818092874,0.73275335,84.379,84.35,12.57396132]
["bitfinex","SOLUSD",1772818093177,0.73275335,84.397,84.351,0.71859677]
["bitfinex","SOLUSD",1772818093574,9.48074541,84.39,84.351,0.71859677]
["bitfinex","SOLUSD",1772818093962,0.73275335,84.389,84.351,0.71859677]
["bitfinex","SOLUSD",1772818094263,0.73275335,84.399,84.354,0.71859677]
["bitfinex","SOLUSD",1772818094665,11.84868846,84.398,84.354,0.71859677]
["bitfinex","SOLUSD",1772818094962,9.48074541,84.4,84.354,0.71859677]
["bitfinex","SOLUSD",1772818095155,12.58077143,84.403,84.354,0.71859677]
["bitfinex","SOLUSD",1772818095763,11.84801808,84.403,84.359,0.14216157]
["bitfinex","SOLUSD",1772818096078,53.42,84.415,84.374,0.71859677]
["bitfinex","SOLUSD",1772818096277,53.42,84.415,84.373,0.14216157]
["bitfinex","SOLUSD",1772818096278,11.84451458,84.428,84.377,0.86075834]
["bitfinex","SOLUSD",1772818096479,0.73275335,84.427,84.377,0.86075834]
["bitfinex","SOLUSD",1772818097262,12.57730544,84.427,84.377,0.86075834]
["bitfinex","SOLUSD",1772818097884,0.73275335,84.426,84.377,0.86075834]
["bitfinex","SOLUSD",1772818098883,0.73275335,84.424,84.382,0.71859677]
["bitfinex","SOLUSD",1772818099080,0.73275335,84.409,84.378,11.85143046]
["bitfinex","SOLUSD",1772818099269,0.73275335,84.409,84.355,42.20960535]
["bitfinex","SOLUSD",1772818099589,0.73275335,84.399,84.357,0.71859677]
["bitfinex","SOLUSD",1772818099964,0.73275335,84.399,84.362,0.14216157]
["bitfinex","SOLUSD",1772818100176,0.73275335,84.399,84.363,0.71859677]
["bitfinex","SOLUSD",1772818100874,0.73275335,84.412,84.366,0.71859677]
["bitfinex","SOLUSD",1772818101079,12.57941022,84.412,84.366,0.71859677]
["bitfinex","SOLUSD",1772818101281,0.73275335,84.409,84.366,0.71859677]
["bitfinex","SOLUSD",1772818103186,0.73275335,84.409,84.368,1.00291991]
["bitfinex","SOLUSD",1772818103378,11.84665687,84.412,84.373,0.71859677]
["bitfinex","SOLUSD",1772818103585,11.84613636,84.416,84.373,0.71859677]
["bitfinex","SOLUSD",1772818104483,0.73275335,84.415,84.373,0.71859677]
["bitfinex","SOLUSD",1772818104872,0.73275335,84.409,84.373,0.71859677]
["bitfinex","SOLUSD",1772818105583,0.73275335,84.419,84.376,0.71859677]
["bitfinex","SOLUSD",1772818105790,0.73275335,84.418,84.376,0.71859677]
["bitfinex","SOLUSD",1772818106592,0.73275335,84.418,84.375,0.28432314]
["bitfinex","SOLUSD",1772818106593,11.84567455,84.419,84.378,0.71859677]
["bitfinex","SOLUSD",1772818106786,0.73275335,84.413,84.375,0.71859677]
["bitfinex","SOLUSD",1772818106979,9.48074541,84.39,84.342,0.71859677]
["bitfinex","SOLUSD",1772818107184,0.73275335,84.369,84.338,7.63341296]
["bitfinex","SOLUSD",1772818107694,21.33483162,84.36,84.338,7.63341296]
["bitfinex","SOLUSD",1772818107992,11.85408621,84.36,84.338,7.63341296]
["bitfinex","SOLUSD",1772818108780,0.73275335,84.369,84.338,7.63341296]
["bitfinex","SOLUSD",1772818108781,11.85265399,84.37,84.34,0.71859677]
["bitfinex","SOLUSD",1772818109098,9.48074541,84.37,84.34,0.71859677]
["bitfinex","SOLUSD",1772818109401,0.73275335,84.373,84.34,0.71859677]
["bitfinex","SOLUSD",1772818109583,9.48074541,84.37,84.34,0.71859677]
["bitfinex","SOLUSD",1772818109985,9.48074541,84.37,84.338,7.63341296]
["bitfinex","SOLUSD",1772818109986,11.8525637,84.37,84.342,0.71859677]
["bitfinex","SOLUSD",1772818110189,0.73275335,84.394,84.343,0.71859677]
["bitfinex","SOLUSD",1772818110805,9.48074541,84.35,84.338,5.24375704]
["bitfinex","SOLUSD",1772818110990,9.48074541,84.35,84.318,12.57833139]
["bitfinex","SOLUSD",1772818111195,9.48074541,84.35,84.319,0.77289211]
["bitfinex","SOLUSD",1772818111977,9.48074541,84.37,84.322,0.77289211]
["bitfinex","SOLUSD",1772818112182,9.48074541,84.36,84.322,0.77289211]
["bitfinex","SOLUSD",1772818113784,9.48074541,84.35,84.322,0.77289211]
["bitfinex","SOLUSD",1772818113979,11.8555051,84.349,84.323,11.8591606]
["bitfinex","SOLUSD",1772818116595,11.8555051,84.349,84.304,0.14216157]
["bitfinex","SOLUSD",1772818116596,9.48074541,84.34,84.314,0.77289211]
["bitfinex","SOLUSD",1772818117496,11.8555051,84.349,84.314,0.77289211]
["bitfinex","SOLUSD",1772818117710,11.85459689,84.356,84.315,0.28432314]
["bitfinex","SOLUSD",1772818117917,11.85459689,84.356,84.317,1.05721525]
["bitfinex","SOLUSD",1772818118212,11.85459689,84.356,84.318,0.77289211]
["bitfinex","SOLUSD",1772818118610,11.85459689,84.356,84.32,1.05721525]
["bitfinex","SOLUSD",1772818118817,11.85459689,84.356,84.323,0.77289211]
["bitfinex","SOLUSD",1772818120499,9.48074541,84.37,84.323,0.77289211]
["bitfinex","SOLUSD",1772818121011,11.85269471,84.369,84.326,0.77289211]
["bitfinex","SOLUSD",1772818122119,11.85269471,84.369,84.328,0.77289211]
["bitfinex","SOLUSD",1772818123395,0.02024822,84.359,84.328,0.77289211]
["bitfinex","SOLUSD",1772818124106,9.48074541,84.36,84.328,0.77289211]
["bitfinex","SOLUSD",1772818126511,11.8534588,84.364,84.33,0.77289211]
["bitfinex","SOLUSD",1772818126709,11.85287098,84.368,84.33,0.77289211]
["bitfinex","SOLUSD",1772818127518,9.48074541,84.36,84.33,0.77289211]
["bitfinex","SOLUSD",1772818127734,11.87833136,84.368,84.33,0.77289211]
["bitfinex","SOLUSD",1772818128217,0.02546038,84.367,84.33,0.77289211]
["bitfinex","SOLUSD",1772818131930,9.98074541,84.37,84.333,0.77289211]
["bitfinex","SOLUSD",1772818131931,0.5,84.37,84.333,0.77289211]
["bitfinex","SOLUSD",1772818132118,11.85269471,84.369,84.334,1.05721525]
["bitfinex","SOLUSD",1772818132416,0.0304642,84.368,84.336,1.05721525]
["bitfinex","SOLUSD",1772818132718,0.0304642,84.368,84.338,0.77289211]
["bitfinex","SOLUSD",1772818134226,0.0304642,84.368,84.34,0.77289211]
["bitfinex","SOLUSD",1772818135124,11.85269471,84.369,84.34,0.77289211]
["bitfinex","SOLUSD",1772818135622,0.5,84.37,84.34,0.77289211]
["bitfinex","SOLUSD",1772818135817,11.85222148,84.373,84.34,0.77289211]
["bitfinex","SOLUSD",1772818136526,11.85129001,84.379,84.342,0.77289211]
["bitfinex","SOLUSD",1772818138529,4.41458973,84.38,84.344,0.77289211]
["bitfinex","SOLUSD",1772818139728,11.85129001,84.379,84.345,11.85606734]
["bitfinex","SOLUSD",1772818140433,11.85129001,84.379,84.346,0.77289211]
["bitfinex","SOLUSD",1772818140740,11.89325461,84.379,84.346,0.77289211]
["bitfinex","SOLUSD",1772818140929,0.0419646,84.378,84.346,0.77289211]
["bitfinex","SOLUSD",1772818141711,11.85129001,84.379,84.348,0.77289211]
["bitfinex","SOLUSD",1772818141916,11.84988564,84.389,84.35,0.77289211]
["bitfinex","SOLUSD",1772818142127,11.84988564,84.389,84.349,0.14216157]
["bitfinex","SOLUSD",1772818142128,11.84988564,84.389,84.352,0.77289211]
["bitfinex","SOLUSD",1772818142938,11.84848161,84.399,84.352,0.77289211]
["bitfinex","SOLUSD",1772818143341,11.84693756,84.41,84.354,0.77289211]
["bitfinex","SOLUSD",1772818143635,11.84693756,84.41,84.362,0.77289211]
["bitfinex","SOLUSD",1772818143933,0.04620929,84.409,84.365,0.77289211]
["bitfinex","SOLUSD",1772818144136,0.04620929,84.399,84.365,0.77289211]
["bitfinex","SOLUSD",1772818144431,4.41458973,84.39,84.365,0.77289211]
["bitfinex","SOLUSD",1772818144814,0.04620929,84.393,84.365,0.77289211]
["bitfinex","SOLUSD",1772818145416,4.46285956,84.4,84.365,0.77289211]
["bitfinex","SOLUSD",1772818145623,4.41458973,84.4,84.365,0.77289211]
["bitfinex","SOLUSD",1772818146254,11.84848161,84.399,84.367,0.77289211]
["bitfinex","SOLUSD",1772818146933,11.84800622,84.403,84.368,0.77289211]
["bitfinex","SOLUSD",1772818147138,11.84736938,84.407,84.368,0.77289211]
["bitfinex","SOLUSD",1772818147535,11.84623585,84.415,84.37,0.77289211]
["bitfinex","SOLUSD",1772818147734,0.05027279,84.414,84.372,0.77289211]
["bitfinex","SOLUSD",1772818149149,0.05126692,84.409,84.375,0.77289211]
["bitfinex","SOLUSD",1772818149353,0.05126692,84.399,84.373,11.85213279]
["bitfinex","SOLUSD",1772818149549,0.05126692,84.399,84.369,11.85260813]
["bitfinex","SOLUSD",1772818149956,4.41458973,84.39,84.369,11.85260813]
["bitfinex","SOLUSD",1772818150141,0.05126692,84.399,84.369,11.85260813]
["bitfinex","SOLUSD",1772818150341,0.05126692,84.399,84.37,0.77289211]
["bitfinex","SOLUSD",1772818151136,0.05320192,84.389,84.364,11.8532604]
["bitfinex","SOLUSD",1772818153254,0.05320192,84.389,84.36,11.85395922]
["bitfinex","SOLUSD",1772818153561,0.05320192,84.389,84.361,0.77289211]
["bitfinex","SOLUSD",1772818154258,0.05320192,84.389,84.355,11.85464422]
["bitfinex","SOLUSD",1772818154746,0.05320192,84.389,84.356,0.77289211]
["bitfinex","SOLUSD",1772818155659,11.90308756,84.389,84.358,0.77289211]
["bitfinex","SOLUSD",1772818156154,0.0555842,84.388,84.358,0.77289211]
["bitfinex","SOLUSD",1772818156539,4.41458973,84.38,84.344,0.77289211]
["bitfinex","SOLUSD",1772818156834,0.05604975,84.379,84.347,0.77289211]
["bitfinex","SOLUSD",1772818157342,0.05650898,84.369,84.34,0.77289211]
["bitfinex","SOLUSD",1772818157658,11.85129001,84.379,84.344,0.77289211]
["bitfinex","SOLUSD",1772818157858,11.85076555,84.383,84.345,0.77289211]
["bitfinex","SOLUSD",1772818158060,11.85076555,84.383,84.347,0.77289211]
["bitfinex","SOLUSD",1772818158359,11.85076555,84.383,84.348,0.77289211]
["bitfinex","SOLUSD",1772818159141,0.14216157,84.412,84.347,0.28432314]
["bitfinex","SOLUSD",1772818159142,11.84859043,84.399,84.35,0.77289211]
["bitfinex","SOLUSD",1772818159343,0.0569518,84.398,84.352,0.77289211]
["bitfinex","SOLUSD",1772818160161,11.84792364,84.403,84.355,0.77289211]
["bitfinex","SOLUSD",1772818160360,11.84792364,84.403,84.36,0.14216157]
["bitfinex","SOLUSD",1772818160661,11.84792364,84.403,84.363,0.77289211]
["bitfinex","SOLUSD",1772818161162,0.05783088,84.414,84.363,0.77289211]
["bitfinex","SOLUSD",1772818161846,4.41458973,84.41,84.363,0.77289211]
["bitfinex","SOLUSD",1772818162241,41.45986092,84.419,84.369,0.77289211]
["bitfinex","SOLUSD",1772818162242,11.84581487,84.418,84.369,0.77289211]
["bitfinex","SOLUSD",1772818162444,11.84581487,84.418,84.373,0.77289211]
["bitfinex","SOLUSD",1772818163047,0.05867933,84.409,84.373,0.77289211]
["bitfinex","SOLUSD",1772818163646,0.05909854,84.399,84.367,1.05721525]
["bitfinex","SOLUSD",1772818163937,0.05909854,84.399,84.368,0.77289211]
["bitfinex","SOLUSD",1772818164149,0.05909854,84.399,84.364,11.85339718]
["bitfinex","SOLUSD",1772818164355,0.05909854,84.398,84.364,11.85339718]
["bitfinex","SOLUSD",1772818164550,4.41458973,84.39,84.364,11.85339718]
["bitfinex","SOLUSD",1772818165264,0.05951461,84.391,84.364,11.85339718]
["bitfinex","SOLUSD",1772818165580,0.05993574,84.389,84.364,11.85339718]
["bitfinex","SOLUSD",1772818165880,0.05993574,84.379,84.345,0.77289211]
["bitfinex","SOLUSD",1772818166060,4.41458973,84.36,84.33,0.77289211]
["bitfinex","SOLUSD",1772818166248,4.41458973,84.38,84.33,0.77289211]
["bitfinex","SOLUSD",1772818166446,0.06034432,84.387,84.332,0.77289211]
["bitfinex","SOLUSD",1772818166962,4.41458973,84.38,84.332,0.77289211]
["bitfinex","SOLUSD",1772818167466,11.85129001,84.379,84.334,0.77289211]
["bitfinex","SOLUSD",1772818167841,11.85129001,84.379,84.336,0.91505368]
["bitfinex","SOLUSD",1772818168062,4.41458973,84.39,84.339,0.77289211]
["bitfinex","SOLUSD",1772818168364,4.41458973,84.39,84.343,0.77289211]
["bitfinex","SOLUSD",1772818168944,11.85008404,84.388,84.343,0.77289211]
["bitfinex","SOLUSD",1772818169672,11.85008404,84.388,84.346,0.77289211]
["bitfinex","SOLUSD",1772818170945,0.06191762,84.387,84.346,0.77289211]
["bitfinex","SOLUSD",1772818171771,0.06267907,84.379,84.348,0.77289211]
["bitfinex","SOLUSD",1772818172267,0.06267907,84.395,84.348,0.77289211]
["bitfinex","SOLUSD",1772818173665,4.41458973,84.39,84.348,0.77289211]
["bitfinex","SOLUSD",1772818173856,0.06343372,84.388,84.35,0.77289211]
["bitfinex","SOLUSD",1772818176173,0.06416273,84.369,84.336,0.77289211]
["bitfinex","SOLUSD",1772818176767,0.06452002,84.379,84.336,0.77289211]
["bitfinex","SOLUSD",1772818177164,4.41458973,84.4,84.336,0.77289211]
["bitfinex","SOLUSD",1772818177165,4.41458973,84.37,84.336,0.77289211]
["bitfinex","SOLUSD",1772818177886,4.41458973,84.38,84.336,0.77289211]
["bitfinex","SOLUSD",1772818178777,41.47951504,84.379,84.338,0.77289211]
["bitfinex","SOLUSD",1772818179279,41.54474084,84.379,84.338,0.77289211]
["bitfinex","SOLUSD",1772818181293,0.06591352,84.378,84.339,11.8569108]
["bitfinex","SOLUSD",1772818181583,0.06591352,84.378,84.34,0.77289211]
["bitfinex","SOLUSD",1772818181898,0.06624677,84.369,84.336,12.6301948]
["bitfinex","SOLUSD",1772818182181,0.06624677,84.369,84.337,0.77289211]
["bitfinex","SOLUSD",1772818182479,4.41458973,84.35,84.317,29.64983622]
["bitfinex","SOLUSD",1772818182678,4.41458973,84.35,84.324,0.77289211]
["bitfinex","SOLUSD",1772818183381,11.8555051,84.349,84.325,11.85887933]
["bitfinex","SOLUSD",1772818183683,0.06689729,84.348,84.317,11.8600045]
["bitfinex","SOLUSD",1772818183863,0.06689729,84.348,84.318,0.77289211]
["bitfinex","SOLUSD",1772818184485,0.06722257,84.365,84.318,0.77289211]
["bitfinex","SOLUSD",1772818184672,0.06722257,84.363,84.318,0.77289211]
["bitfinex","SOLUSD",1772818185066,0.06722257,84.363,84.319,0.14216157]
["bitfinex","SOLUSD",1772818185270,11.85339718,84.364,84.322,0.77289211]
["bitfinex","SOLUSD",1772818185577,29.6318073,84.369,84.314,0.77289211]
["bitfinex","SOLUSD",1772818185578,0.06754328,84.349,84.314,0.77289211]
["bitfinex","SOLUSD",1772818186878,11.92304838,84.349,84.315,11.86028583]
["bitfinex","SOLUSD",1772818187210,47.41077884,84.369,84.315,11.86028583]
["bitfinex","SOLUSD",1772818187211,41.49139816,84.355,84.317,0.77289211]
["bitfinex","SOLUSD",1772818187406,41.49139816,84.355,84.294,0.77289211]
["bitfinex","SOLUSD",1772818187407,4.41458973,84.33,84.294,0.77289211]
["bitfinex","SOLUSD",1772818187704,4.41458973,84.34,84.294,0.77289211]
["bitfinex","SOLUSD",1772818188293,0.06816868,84.347,84.294,0.77289211]
["bitfinex","SOLUSD",1772818188481,4.41458973,84.34,84.294,0.77289211]
["bitfinex","SOLUSD",1772818189670,11.8569108,84.339,84.297,0.77289211]
["bitfinex","SOLUSD",1772818189888,41.4991878,84.339,84.297,0.77289211]
["bitfinex","SOLUSD",1772818190572,41.56827841,84.339,84.297,0.77289211]
["bitfinex","SOLUSD",1772818191414,11.85578621,84.347,84.299,0.77289211]
["bitfinex","SOLUSD",1772818191579,29.63570322,84.358,84.306,0.77289211]
["bitfinex","SOLUSD",1772818191784,0.06940426,84.339,84.306,0.77289211]
["bitfinex","SOLUSD",1772818193988,4.41458973,84.33,84.304,11.86183336]
["bitfinex","SOLUSD",1772818194389,4.41458973,84.33,84.301,0.77289211]
["bitfinex","SOLUSD",1772818194589,0.07030596,84.329,84.301,0.77289211]
["bitfinex","SOLUSD",1772818194785,4.41458973,84.32,84.294,0.77289211]
["bitfinex","SOLUSD",1772818195113,0.07030596,84.309,84.283,0.77289211]
["bitfinex","SOLUSD",1772818196296,11.93143585,84.309,84.284,11.86464809]
["bitfinex","SOLUSD",1772818197586,11.93143585,84.309,84.284,0.80622862]
["bitfinex","SOLUSD",1772818198788,11.86112989,84.309,84.284,0.80622862]
["bitfinex","SOLUSD",1772818199392,3.69383402,84.337,84.284,0.80622862]
["bitfinex","SOLUSD",1772818199393,0.07200762,84.33,84.284,0.80622862]
["bitfinex","SOLUSD",1772818199714,4.41458973,84.34,84.289,0.94839019]
["bitfinex","SOLUSD",1772818199888,0.07200762,84.339,84.289,0.80622862]
["bitfinex","SOLUSD",1772818200088,0.07200762,84.329,84.289,0.80622862]
["bitfinex","SOLUSD",1772818200810,0.07228129,84.337,84.289,0.80622862]
["bitfinex","SOLUSD",1772818201104,11.855224,84.351,84.294,0.14216157]
["bitfinex","SOLUSD",1772818201288,4.49165743,84.35,84.303,0.80622862]
["bitfinex","SOLUSD",1772818201488,0.07228129,84.349,84.303,0.80622862]
["bitfinex","SOLUSD",1772818201808,0.07281887,84.342,84.306,0.77289211]
["bitfinex","SOLUSD",1772818202113,41.56708672,84.349,84.308,0.77289211]
["bitfinex","SOLUSD",1772818202283,41.56708672,84.349,84.307,0.28432314]
["bitfinex","SOLUSD",1772818202284,0.07281887,84.348,84.304,11.86183336]
["bitfinex","SOLUSD",1772818202488,0.07281887,84.348,84.3,0.77289211]
["bitfinex","SOLUSD",1772818202489,0.07308441,84.329,84.296,0.77289211]
["bitfinex","SOLUSD",1772818203104,4.41937614,84.34,84.296,0.77289211]
["bitfinex","SOLUSD",1772818203304,0.07308441,84.34,84.296,0.77289211]
["bitfinex","SOLUSD",1772818203613,0.07335687,84.347,84.298,0.77289211]
["bitfinex","SOLUSD",1772818203801,0.07335687,84.347,84.301,0.77289211]
["bitfinex","SOLUSD",1772818203999,0.07335687,84.347,84.303,0.77289211]
["bitfinex","SOLUSD",1772818204509,7.34342531,84.352,84.305,0.77289211]
["bitfinex","SOLUSD",1772818204805,7.34342531,84.352,84.313,0.77289211]
["bitfinex","SOLUSD",1772818205304,0.0736077,84.349,84.313,0.77289211]
["bitfinex","SOLUSD",1772818205505,11.855224,84.351,84.313,0.77289211]
["bitfinex","SOLUSD",1772818205506,4.49324256,84.34,84.313,0.77289211]
["bitfinex","SOLUSD",1772818205683,7.34342531,84.352,84.313,0.77289211]
["bitfinex","SOLUSD",1772818205684,0.07386642,84.348,84.313,0.77289211]
["bitfinex","SOLUSD",1772818205896,11.8555051,84.349,84.315,0.77289211]
["bitfinex","SOLUSD",1772818206706,11.855224,84.351,84.317,0.77289211]
["bitfinex","SOLUSD",1772818207015,7.34342531,84.352,84.318,0.77289211]
["bitfinex","SOLUSD",1772818207197,19.19857507,84.352,84.318,0.77289211]
["bitfinex","SOLUSD",1772818207595,4.41937614,84.35,84.318,0.77289211]
["bitfinex","SOLUSD",1772818207799,0.07437795,84.349,84.318,0.77289211]
["bitfinex","SOLUSD",1772818208496,11.92988305,84.349,84.319,12.6326153]
["bitfinex","SOLUSD",1772818208699,7.34342531,84.352,84.32,0.77289211]
["bitfinex","SOLUSD",1772818209109,4.41937614,84.35,84.32,0.77289211]
["bitfinex","SOLUSD",1772818209808,0.07486904,84.349,84.319,11.85972319]
["bitfinex","SOLUSD",1772818210117,4.41937614,84.35,84.32,0.77289211]
["bitfinex","SOLUSD",1772818210318,0.07486904,84.349,84.32,0.77289211]
["bitfinex","SOLUSD",1772818210526,0.07510852,84.348,84.321,12.632334]
["bitfinex","SOLUSD",1772818210815,0.07510852,84.348,84.322,0.77289211]
["bitfinex","SOLUSD",1772818211198,11.8555051,84.349,84.322,0.77289211]
["bitfinex","SOLUSD",1772818211721,0.07534558,84.348,84.322,0.77289211]
["bitfinex","SOLUSD",1772818212216,0.07534558,84.339,84.309,0.77289211]
["bitfinex","SOLUSD",1772818212610,11.93225638,84.339,84.31,11.8609892]
["bitfinex","SOLUSD",1772818212911,11.85602587,84.346,84.311,0.77289211]
["bitfinex","SOLUSD",1772818213113,7.34342531,84.352,84.311,0.77289211]
["bitfinex","SOLUSD",1772818213902,11.85536435,84.351,84.311,0.77289211]
["bitfinex","SOLUSD",1772818215411,0.07627009,84.35,84.313,0.77289211]
["bitfinex","SOLUSD",1772818215617,0.07627009,84.339,84.304,0.77289211]
["bitfinex","SOLUSD",1772818216726,11.85536435,84.351,84.305,0.77289211]
["bitfinex","SOLUSD",1772818216907,11.85536435,84.351,84.307,0.77289211]
["bitfinex","SOLUSD",1772818217103,11.85536435,84.351,84.308,0.77289211]
["bitfinex","SOLUSD",1772818217809,0.07669828,84.349,84.31,0.77289211]
["bitfinex","SOLUSD",1772818218505,11.85536435,84.351,84.312,0.77289211]
["bitfinex","SOLUSD",1772818219801,29.70780065,84.373,84.347,0.77289211]
["bitfinex","SOLUSD",1772818220020,0.07713454,84.371,84.323,0.77289211]
["bitfinex","SOLUSD",1772818221431,41.48295642,84.372,84.323,0.77289211]
["bitfinex","SOLUSD",1772818221629,41.56050675,84.372,84.323,0.77289211]
["bitfinex","SOLUSD",1772818222014,29.70823349,84.372,84.326,0.77289211]
["bitfinex","SOLUSD",1772818222511,11.85129001,84.379,84.331,0.14216157]
["bitfinex","SOLUSD",1772818222827,11.85129001,84.379,84.332,0.77289211]
["bitfinex","SOLUSD",1772818222828,0.07776918,84.378,84.332,0.77289211]
["bitfinex","SOLUSD",1772818223823,0.07797655,84.369,84.332,0.77289211]
["bitfinex","SOLUSD",1772818224027,0.07797655,84.358,84.327,0.77289211]
["bitfinex","SOLUSD",1772818225012,11.92946397,84.379,84.328,0.77289211]
["bitfinex","SOLUSD",1772818225218,0.07817396,84.378,84.328,0.77289211]
["bitfinex","SOLUSD",1772818225417,0.07838869,84.369,84.328,0.77289211]
["bitfinex","SOLUSD",1772818226041,0.07838869,84.368,84.33,0.77289211]
["bitfinex","SOLUSD",1772818228519,0.07838869,84.368,84.332,0.77289211]
["bitfinex","SOLUSD",1772818229026,11.85269471,84.369,84.332,0.77289211]
["bitfinex","SOLUSD",1772818229940,0.07919875,84.368,84.332,0.77289211]
["bitfinex","SOLUSD",1772818230526,0.07919875,84.368,84.314,0.14216157]
["bitfinex","SOLUSD",1772818230527,0.07939065,84.358,84.325,0.77289211]
["bitfinex","SOLUSD",1772818230831,0.07939065,84.358,84.327,0.77289211]
["bitfinex","SOLUSD",1772818232051,41.48934909,84.359,84.327,0.77289211]
["bitfinex","SOLUSD",1772818232233,0.07975952,84.358,84.327,0.77289211]
["bitfinex","SOLUSD",1772818232429,0.07975952,84.349,84.32,0.77289211]
["bitfinex","SOLUSD",1772818232635,0.07993824,84.348,84.321,11.85944189]
["bitfinex","SOLUSD",1772818232831,0.07993824,84.365,84.322,0.77289211]
["bitfinex","SOLUSD",1772818233138,11.85339718,84.364,84.322,0.77289211]
["bitfinex","SOLUSD",1772818233337,0.07993824,84.349,84.31,0.77289211]
["bitfinex","SOLUSD",1772818233533,0.07993824,84.349,84.312,0.77289211]
["bitfinex","SOLUSD",1772818234737,0.08031448,84.358,84.314,0.77289211]
["bitfinex","SOLUSD",1772818234943,4.41937614,84.35,84.314,0.77289211]
["bitfinex","SOLUSD",1772818235122,11.85364953,84.363,84.315,0.77289211]
["bitfinex","SOLUSD",1772818235319,0.08031448,84.362,84.316,1.05721525]
["bitfinex","SOLUSD",1772818235523,0.08031448,84.362,84.318,0.77289211]
["bitfinex","SOLUSD",1772818236949,0.08031448,84.362,84.32,0.77289211]
["bitfinex","SOLUSD",1772818237340,11.93337129,84.369,84.322,0.77289211]
["bitfinex","SOLUSD",1772818237743,0.08085386,84.368,84.322,0.77289211]
["bitfinex","SOLUSD",1772818237938,0.08085386,84.381,84.326,0.77289211]
["bitfinex","SOLUSD",1772818238139,4.41937614,84.38,84.332,0.77289211]
["bitfinex","SOLUSD",1772818238529,4.50040392,84.38,84.332,0.77289211]
["bitfinex","SOLUSD",1772818238725,0.08102778,84.379,84.332,0.77289211]
["bitfinex","SOLUSD",1772818238928,7.37909524,84.382,84.335,0.77289211]
["bitfinex","SOLUSD",1772818239949,11.85129001,84.379,84.335,0.77289211]
["bitfinex","SOLUSD",1772818240155,0.0811988,84.369,84.336,11.85733257]
["bitfinex","SOLUSD",1772818240354,0.0811988,84.369,84.337,0.77289211]
["bitfinex","SOLUSD",1772818240561,11.85129001,84.379,84.338,0.77289211]
["bitfinex","SOLUSD",1772818242253,0.08137057,84.384,84.34,0.77289211]
["bitfinex","SOLUSD",1772818243460,41.47459976,84.389,84.34,0.77289211]
["bitfinex","SOLUSD",1772818243634,0.08187605,84.388,84.34,0.77289211]
["bitfinex","SOLUSD",1772818244254,0.08187605,84.388,84.342,0.77289211]
["bitfinex","SOLUSD",1772818244438,0.08187605,84.379,84.342,0.77289211]
["bitfinex","SOLUSD",1772818246251,0.08187605,84.379,84.344,0.77289211]
["bitfinex","SOLUSD",1772818247752,0.08252,84.378,84.346,0.77289211]
["bitfinex","SOLUSD",1772818248337,0.08252,84.378,84.345,11.85606734]
["bitfinex","SOLUSD",1772818249252,0.08252,84.378,84.346,0.77289211]
["bitfinex","SOLUSD",1772818250048,0.08252,84.378,84.348,0.77289211]
["bitfinex","SOLUSD",1772818251263,11.85129001,84.379,84.348,0.77289211]
["bitfinex","SOLUSD",1772818252055,0.08312457,84.378,84.339,0.77289211]
["bitfinex","SOLUSD",1772818252243,0.08312457,84.369,84.339,12.62980291]
["bitfinex","SOLUSD",1772818252440,4.41937614,84.38,84.34,0.77289211]
["bitfinex","SOLUSD",1772818252656,0.0832804,84.379,84.34,0.77289211]
["bitfinex","SOLUSD",1772818253559,11.93330127,84.389,84.342,0.77289211]
["bitfinex","SOLUSD",1772818253859,0.08341563,84.388,84.342,0.77289211]
["bitfinex","SOLUSD",1772818254164,41.47459976,84.389,84.344,0.77289211]
["bitfinex","SOLUSD",1772818254165,0.08341563,84.379,84.344,0.77289211]
["bitfinex","SOLUSD",1772818254364,0.08341563,84.369,84.344,0.77289211]
["bitfinex","SOLUSD",1772818256568,0.08398542,84.369,84.345,11.85606734]
["bitfinex","SOLUSD",1772818256857,11.85072822,84.383,84.346,0.77513736]
["bitfinex","SOLUSD",1772818257558,0.08412185,84.389,84.347,0.77513736]
["bitfinex","SOLUSD",1772818258546,0.08425744,84.369,84.334,0.77513736]
["bitfinex","SOLUSD",1772818258747,0.08425744,84.359,84.335,11.85747317]
["bitfinex","SOLUSD",1772818259174,0.08425744,84.368,84.336,0.77513736]
["bitfinex","SOLUSD",1772818260466,0.08439459,84.359,84.328,0.77513736]
["bitfinex","SOLUSD",1772818260674,11.93849433,84.359,84.33,0.77513736]
["bitfinex","SOLUSD",1772818262474,0.0849291,84.339,84.305,0.77289211]
["bitfinex","SOLUSD",1772818262675,4.4166896,84.32,84.266,0.77289211]
["bitfinex","SOLUSD",1772818262879,4.4166896,84.31,84.27,0.77289211]
["bitfinex","SOLUSD",1772818263563,0.08505361,84.309,84.27,0.77289211]
["bitfinex","SOLUSD",1772818263872,4.50174321,84.3,84.27,0.77289211]
["bitfinex","SOLUSD",1772818264075,4.4166896,84.29,84.265,11.86732332]
["bitfinex","SOLUSD",1772818264260,0.08505361,84.299,84.266,0.77289211]
["bitfinex","SOLUSD",1772818264866,11.86127057,84.308,84.268,0.77289211]
["bitfinex","SOLUSD",1772818266765,11.85972319,84.319,84.27,0.77289211]
["bitfinex","SOLUSD",1772818267077,0.08546064,84.318,84.27,0.77289211]
["bitfinex","SOLUSD",1772818268184,4.4166896,84.3,84.269,11.86676001]
["bitfinex","SOLUSD",1772818268383,4.4166896,84.3,84.262,8.35720448]
["bitfinex","SOLUSD",1772818268384,0.08558618,84.299,84.266,0.77289211]
["bitfinex","SOLUSD",1772818269175,11.9481231,84.299,84.268,0.77289211]
["bitfinex","SOLUSD",1772818269377,4.4166896,84.29,84.267,11.86704166]
["bitfinex","SOLUSD",1772818269574,4.4166896,84.28,84.262,7.58431237]
["bitfinex","SOLUSD",1772818269787,4.50254224,84.28,84.262,0.24088705]
["bitfinex","SOLUSD",1772818269982,4.50254224,84.28,84.251,12.64207255]
["bitfinex","SOLUSD",1772818271290,11.95132754,84.279,84.251,12.64207255]
["bitfinex","SOLUSD",1772818271675,11.95132754,84.279,84.239,29.67727906]
["bitfinex","SOLUSD",1772818271676,4.4166896,84.27,84.247,11.86982446]
["bitfinex","SOLUSD",1772818272294,0.0861072,84.269,84.247,11.86982446]
["bitfinex","SOLUSD",1772818272677,0.0861072,84.269,84.25,12.06931075]
["bitfinex","SOLUSD",1772818273196,11.86676001,84.269,84.25,0.2]
["bitfinex","SOLUSD",1772818273389,4.4166896,84.26,84.25,0.113773]
["bitfinex","SOLUSD",1772818273994,41.53366005,84.269,84.25,0.113773]
["bitfinex","SOLUSD",1772818274174,4.4166896,84.29,84.252,0.81600561]
["bitfinex","SOLUSD",1772818275198,41.52084938,84.295,84.253,11.86901356]
["bitfinex","SOLUSD",1772818275395,41.52084938,84.295,84.254,0.81600561]
["bitfinex","SOLUSD",1772818276481,4.4166896,84.28,84.25,0.113773]
["bitfinex","SOLUSD",1772818276799,4.4166896,84.28,84.25,0.92977861]
["bitfinex","SOLUSD",1772818277195,4.4166896,84.27,84.25,0.113773]
["bitfinex","SOLUSD",1772818279301,4.4166896,84.29,84.253,0.81600561]
["bitfinex","SOLUSD",1772818279903,11.86309982,84.295,84.253,0.81600561]
["bitfinex","SOLUSD",1772818280101,0.79807483,84.296,84.254,0.81600561]
["bitfinex","SOLUSD",1772818280279,0.79807483,84.296,84.254,0.28432314]
["bitfinex","SOLUSD",1772818280482,0.79807483,84.296,84.256,1.10032875]
["bitfinex","SOLUSD",1772818280692,11.86309982,84.295,84.258,0.81600561]
["bitfinex","SOLUSD",1772818281407,11.86309982,84.295,84.26,0.81600561]
["bitfinex","SOLUSD",1772818281582,9.4752225,84.29,84.26,0.81600561]
["bitfinex","SOLUSD",1772818281906,11.86309982,84.295,84.26,0.81600561]
["bitfinex","SOLUSD",1772818282288,0.79807483,84.296,84.262,0.81600561]
["bitfinex","SOLUSD",1772818283803,0.79807483,84.296,84.265,0.81600561]
["bitfinex","SOLUSD",1772818284808,11.86309982,84.295,84.267,0.81600561]
["bitfinex","SOLUSD",1772818285917,41.52084938,84.295,84.258,0.81600561]
["bitfinex","SOLUSD",1772818286121,41.52084938,84.295,84.259,0.81600561]
["bitfinex","SOLUSD",1772818286122,9.4752225,84.29,84.259,0.81600561]
["bitfinex","SOLUSD",1772818286416,11.86309982,84.295,84.259,0.81600561]
["bitfinex","SOLUSD",1772818286994,11.86309982,84.295,84.261,0.81600561]
["bitfinex","SOLUSD",1772818288311,41.52084938,84.295,84.261,0.81600561]
["bitfinex","SOLUSD",1772818288809,11.86309982,84.295,84.261,0.81600561]
["bitfinex","SOLUSD",1772818289216,11.86309982,84.295,84.263,0.81600561]
["bitfinex","SOLUSD",1772818289593,0.73421593,84.294,84.262,7.93e-06]
["bitfinex","SOLUSD",1772818289995,9.4752225,84.28,84.262,7.93e-06]
["bitfinex","SOLUSD",1772818290199,0.73421593,84.279,84.262,7.93e-06]
["bitfinex","SOLUSD",1772818290395,0.73421593,84.279,84.25,0.113773]
["bitfinex","SOLUSD",1772818290612,0.73421593,84.269,84.25,0.113773]
["bitfinex","SOLUSD",1772818291615,0.73421593,84.267,84.25,0.113773]
["bitfinex","SOLUSD",1772818293515,12.60482449,84.266,84.25,0.113773]
["bitfinex","SOLUSD",1772818293811,0.737642,84.265,84.25,0.113773]
["bitfinex","SOLUSD",1772818294014,0.737642,84.265,84.24,0.2]
["bitfinex","SOLUSD",1772818294204,0.737642,84.265,84.241,11.87070428]
["bitfinex","SOLUSD",1772818295208,0.737642,84.265,84.242,0.74439101]
["bitfinex","SOLUSD",1772818296212,0.71042516,84.28,84.244,0.74439101]
["bitfinex","SOLUSD",1772818296518,0.71121235,84.306,84.245,0.74439101]
["bitfinex","SOLUSD",1772818296704,11.86227305,84.301,84.25,0.14216157]
["bitfinex","SOLUSD",1772818296901,11.86227305,84.301,84.253,0.74439101]
["bitfinex","SOLUSD",1772818297219,11.86276231,84.298,84.253,0.74439101]
["bitfinex","SOLUSD",1772818297911,29.65271018,84.31,84.253,0.74439101]
["bitfinex","SOLUSD",1772818298217,0.71199793,84.294,84.262,11.86774584]
["bitfinex","SOLUSD",1772818298517,0.71277865,84.279,84.244,0.74439101]
["bitfinex","SOLUSD",1772818298901,10.18800115,84.27,84.244,0.74439101]
["bitfinex","SOLUSD",1772818299708,0.7135398,84.269,84.237,11.87118956]
["bitfinex","SOLUSD",1772818299907,0.7135398,84.269,84.235,0.74439101]
["bitfinex","SOLUSD",1772818300219,0.7135398,84.269,84.237,11.87117279]
["bitfinex","SOLUSD",1772818300220,11.86816838,84.259,84.237,11.87117279]
["bitfinex","SOLUSD",1772818301313,9.4752225,84.26,84.24,12.07073783]
["bitfinex","SOLUSD",1772818301515,11.86708542,84.267,84.24,12.07073783]
["bitfinex","SOLUSD",1772818301705,11.86708542,84.267,84.241,0.74439101]
["bitfinex","SOLUSD",1772818302703,11.86608484,84.274,84.243,0.74439101]
["bitfinex","SOLUSD",1772818303422,12.58057841,84.278,84.243,0.74439101]
["bitfinex","SOLUSD",1772818303998,9.4752225,84.27,84.243,0.74439101]
["bitfinex","SOLUSD",1772818304199,0.71653625,84.269,84.243,0.74439101]
["bitfinex","SOLUSD",1772818305920,12.58488082,84.268,84.243,0.74439101]
["bitfinex","SOLUSD",1772818306223,0.71797998,84.267,84.244,11.87028156]
["bitfinex","SOLUSD",1772818306623,0.71797998,84.267,84.244,12.61467257]
["bitfinex","SOLUSD",1772818307908,0.71797998,84.267,84.245,0.74439101]
["bitfinex","SOLUSD",1772818308528,11.86690084,84.268,84.245,0.74439101]
["bitfinex","SOLUSD",1772818310233,11.86619676,84.273,84.246,11.86999976]
["bitfinex","SOLUSD",1772818310443,0.72145376,84.309,84.25,0.74439101]
["bitfinex","SOLUSD",1772818310612,11.86214826,84.302,84.255,0.14216157]
["bitfinex","SOLUSD",1772818310931,11.86214826,84.302,84.262,0.74439101]
["bitfinex","SOLUSD",1772818311134,0.72145376,84.293,84.262,0.74439101]
["bitfinex","SOLUSD",1772818312539,0.7227851,84.309,84.264,0.74439101]
["bitfinex","SOLUSD",1772818312735,12.58307093,84.315,84.265,0.74439101]
["bitfinex","SOLUSD",1772818313033,0.7227851,84.314,84.265,0.74439101]
["bitfinex","SOLUSD",1772818314618,0.72406585,84.327,84.27,0.74439101]
["bitfinex","SOLUSD",1772818314814,7.41884833,84.352,84.27,0.74439101]
["bitfinex","SOLUSD",1772818314815,11.85619787,84.345,84.277,0.74439101]
["bitfinex","SOLUSD",1772818315035,0.72406585,84.344,84.283,0.74439101]
["bitfinex","SOLUSD",1772818315231,0.72406585,84.344,84.293,0.75773832]
["bitfinex","SOLUSD",1772818315936,0.72531764,84.339,84.293,0.75773832]
["bitfinex","SOLUSD",1772818316636,7.5610099,84.352,84.293,0.75773832]
["bitfinex","SOLUSD",1772818316637,11.85986384,84.318,84.293,0.75773832]
["bitfinex","SOLUSD",1772818316844,0.72592826,84.317,84.293,0.75773832]
["bitfinex","SOLUSD",1772818317138,0.72592826,84.317,84.294,11.86324056]
["bitfinex","SOLUSD",1772818317634,11.85932663,84.322,84.295,0.75773832]
["bitfinex","SOLUSD",1772818319260,0.72717001,84.321,84.295,0.75773832]
["bitfinex","SOLUSD",1772818319933,0.72717001,84.321,84.29,11.86375103]
["bitfinex","SOLUSD",1772818320323,0.72777078,84.325,84.291,0.75773832]
["bitfinex","SOLUSD",1772818320751,0.72837319,84.319,84.29,11.86375103]
["bitfinex","SOLUSD",1772818320925,0.72837319,84.309,84.274,0.75773832]
["bitfinex","SOLUSD",1772818321125,11.86267764,84.298,84.243,11.87042246]
["bitfinex","SOLUSD",1772818321429,11.86267764,84.298,84.251,0.14216157]
["bitfinex","SOLUSD",1772818321631,11.86267764,84.298,84.252,0.75773832]
["bitfinex","SOLUSD",1772818322038,11.86141127,84.307,84.252,0.75773832]
["bitfinex","SOLUSD",1772818322231,11.86141127,84.307,84.255,0.14216157]
["bitfinex","SOLUSD",1772818322433,11.86141127,84.307,84.262,0.80871267]
["bitfinex","SOLUSD",1772818322622,0.5,84.32,84.266,0.80871267]
["bitfinex","SOLUSD",1772818322844,0.5,84.32,84.272,0.80871267]
["bitfinex","SOLUSD",1772818323356,11.85972319,84.319,84.275,0.80871267]
["bitfinex","SOLUSD",1772818323547,0.73070835,84.318,84.275,0.80871267]
["bitfinex","SOLUSD",1772818324831,0.5,84.32,84.275,0.80871267]
["bitfinex","SOLUSD",1772818325239,11.85972319,84.319,84.275,0.80871267]
["bitfinex","SOLUSD",1772818325544,11.85972319,84.319,84.278,0.80871267]
["bitfinex","SOLUSD",1772818327148,12.59209019,84.319,84.278,0.80871267]
["bitfinex","SOLUSD",1772818327538,0.73290827,84.318,84.274,11.86593539]
["bitfinex","SOLUSD",1772818327743,0.73290827,84.309,84.274,11.86593539]
["bitfinex","SOLUSD",1772818327928,41.50903117,84.319,84.267,0.80871267]
["bitfinex","SOLUSD",1772818327929,0.73290827,84.299,84.267,0.80871267]
["bitfinex","SOLUSD",1772818328125,0.73290827,84.309,84.267,0.80871267]
["bitfinex","SOLUSD",1772818328337,41.50903117,84.319,84.267,0.80871267]
["bitfinex","SOLUSD",1772818328538,0.73344372,84.318,84.267,0.80871267]
["bitfinex","SOLUSD",1772818328748,0.73344372,84.318,84.268,0.80871267]
["bitfinex","SOLUSD",1772818328950,0.73344372,84.309,84.268,0.80871267]
["bitfinex","SOLUSD",1772818329547,11.86028583,84.315,84.27,0.80871267]
["bitfinex","SOLUSD",1772818329747,11.86028583,84.315,84.272,0.80871267]
["bitfinex","SOLUSD",1772818330945,0.5,84.31,84.272,0.80871267]
["bitfinex","SOLUSD",1772818331438,0.73502786,84.309,84.272,0.80871267]
["bitfinex","SOLUSD",1772818331638,0.5,84.31,84.274,0.80871267]
["bitfinex","SOLUSD",1772818331838,0.5,84.31,84.276,0.80871267]
["bitfinex","SOLUSD",1772818332061,0.5,84.31,84.277,0.80871267]
["bitfinex","SOLUSD",1772818332238,0.5,84.31,84.278,0.80871267]
["bitfinex","SOLUSD",1772818332646,9.47364833,84.33,84.277,0.28432314]
["bitfinex","SOLUSD",1772818332647,0.73553507,84.332,84.281,0.80871267]
["bitfinex","SOLUSD",1772818332831,0.73553507,84.329,84.283,0.80871267]
["bitfinex","SOLUSD",1772818334136,0.73603789,84.309,84.28,11.86519369]
["bitfinex","SOLUSD",1772818334741,0.73653584,84.299,84.277,11.86563356]
["bitfinex","SOLUSD",1772818335440,0.73653584,84.319,84.278,0.80871267]
["bitfinex","SOLUSD",1772818338156,12.59660244,84.327,84.28,0.80871267]
["bitfinex","SOLUSD",1772818338353,0.73800437,84.326,84.28,0.80871267]
["bitfinex","SOLUSD",1772818338958,0.7384674,84.309,84.279,11.86535198]
["bitfinex","SOLUSD",1772818339461,0.7384674,84.309,84.254,0.14216157]
["bitfinex","SOLUSD",1772818339462,0.7384674,84.309,84.245,0.80871267]
["bitfinex","SOLUSD",1772818339668,0.7384674,84.309,84.249,0.80871267]
["bitfinex","SOLUSD",1772818339866,0.7384674,84.309,84.253,0.80871267]
["bitfinex","SOLUSD",1772818340442,11.86127057,84.308,84.255,0.42648471]
["bitfinex","SOLUSD",1772818340641,0.73938942,84.307,84.262,0.80871267]
["bitfinex","SOLUSD",1772818343246,12.60183742,84.306,84.264,1.09303581]
["bitfinex","SOLUSD",1772818343467,0.74073049,84.305,84.266,0.80871267]
["bitfinex","SOLUSD",1772818343853,11.86105405,84.31,84.268,0.80871267]
["bitfinex","SOLUSD",1772818344262,0.74073049,84.309,84.268,0.80871267]
["bitfinex","SOLUSD",1772818345758,0.74161043,84.307,84.27,0.80871267]
["bitfinex","SOLUSD",1772818347987,0.74248126,84.305,84.272,0.80871267]
["bitfinex","SOLUSD",1772818348194,4.42133599,84.29,84.244,0.80871267]
["bitfinex","SOLUSD",1772818348468,9.48413556,84.27,84.244,0.80871267]
["bitfinex","SOLUSD",1772818348670,10.22705008,84.27,84.244,0.80871267]
["bitfinex","SOLUSD",1772818349183,0.74291452,84.278,84.244,0.80871267]
["bitfinex","SOLUSD",1772818349754,9.48413556,84.27,84.244,0.80871267]
["bitfinex","SOLUSD",1772818350055,0.74333226,84.271,84.246,0.80871267]
["bitfinex","SOLUSD",1772818350254,12.60992881,84.271,84.246,0.80871267]
["bitfinex","SOLUSD",1772818350460,0.74333226,84.271,84.246,0.80871267]
["bitfinex","SOLUSD",1772818350660,9.48413556,84.28,84.246,0.80871267]
["bitfinex","SOLUSD",1772818350874,11.86535198,84.279,84.246,0.80871267]
["bitfinex","SOLUSD",1772818351775,0.74452024,84.294,84.247,0.77055375]
["bitfinex","SOLUSD",1772818352076,11.86394428,84.289,84.249,0.77055375]
["bitfinex","SOLUSD",1772818352858,0.74491647,84.288,84.249,0.77055375]
["bitfinex","SOLUSD",1772818353260,0.74491647,84.279,84.249,0.77055375]
["bitfinex","SOLUSD",1772818354080,0.74531078,84.277,84.25,11.8694362]
["bitfinex","SOLUSD",1772818355156,0.14216157,84.304,84.25,11.8694362]
["bitfinex","SOLUSD",1772818355157,11.86492411,84.283,84.251,0.77055375]
["bitfinex","SOLUSD",1772818355580,0.74608311,84.292,84.251,0.77055375]
["bitfinex","SOLUSD",1772818356773,11.86366278,84.291,84.253,0.77055375]
["bitfinex","SOLUSD",1772818356982,9.48413556,84.29,84.253,0.77055375]
["bitfinex","SOLUSD",1772818357672,11.8630732,84.296,84.253,0.77055375]
["bitfinex","SOLUSD",1772818358179,12.60990827,84.296,84.253,0.77055375]
["bitfinex","SOLUSD",1772818358578,0.74720297,84.295,84.253,0.77055375]
["bitfinex","SOLUSD",1772818358782,0.74720297,84.289,84.253,0.77055375]
["bitfinex","SOLUSD",1772818360667,0.7479223,84.287,84.255,0.77055375]
["bitfinex","SOLUSD",1772818361182,9.48413556,84.29,84.255,0.77055375]
["bitfinex","SOLUSD",1772818361378,11.86394428,84.289,84.255,0.77055375]
["bitfinex","SOLUSD",1772818361689,9.48413556,84.3,84.256,0.77055375]
["bitfinex","SOLUSD",1772818361887,11.8615216,84.307,84.259,0.77055375]
["bitfinex","SOLUSD",1772818362066,11.8615216,84.307,84.262,0.14216157]
["bitfinex","SOLUSD",1772818362271,11.8615216,84.307,84.263,0.77055375]
["bitfinex","SOLUSD",1772818362471,9.48413556,84.32,84.263,0.77055375]
["bitfinex","SOLUSD",1772818362782,29.6470363,84.326,84.254,89.15870676]
["bitfinex","SOLUSD",1772818362783,11.85997973,84.318,84.273,0.77055375]
["bitfinex","SOLUSD",1772818363090,11.86042427,84.315,84.273,0.77055375]
["bitfinex","SOLUSD",1772818363292,0.74863205,84.311,84.23,0.2]
["bitfinex","SOLUSD",1772818363590,0.54897185,84.249,84.181,0.77055375]
["bitfinex","SOLUSD",1772818363770,9.48413556,84.24,84.181,0.77055375]
["bitfinex","SOLUSD",1772818363968,3.69383402,84.231,84.181,0.77055375]
["bitfinex","SOLUSD",1772818364192,4.82477569,84.228,84.171,0.77055375]
["bitfinex","SOLUSD",1772818364371,9.48413556,84.22,84.171,0.77055375]
["bitfinex","SOLUSD",1772818364568,0.54946121,84.228,84.171,0.77055375]
["bitfinex","SOLUSD",1772818364785,0.54946121,84.226,84.173,0.77055375]
["bitfinex","SOLUSD",1772818365283,9.48413556,84.22,84.176,0.77055375]
["bitfinex","SOLUSD",1772818365462,0.54996174,84.221,84.177,0.77055375]
["bitfinex","SOLUSD",1772818365661,9.48413556,84.22,84.18,0.14216157]
["bitfinex","SOLUSD",1772818365866,0.54996174,84.226,84.181,0.77055375]
["bitfinex","SOLUSD",1772818366093,11.8726774,84.227,84.181,0.77055375]
["bitfinex","SOLUSD",1772818366386,11.8726774,84.227,84.151,1.18834]
["bitfinex","SOLUSD",1772818366387,9.48413556,84.2,84.166,0.77055375]
["bitfinex","SOLUSD",1772818366885,11.87557112,84.207,84.168,0.77055375]
["bitfinex","SOLUSD",1772818367766,11.87414009,84.217,84.169,0.14216157]
["bitfinex","SOLUSD",1772818367974,11.87414009,84.217,84.172,0.77055375]
["bitfinex","SOLUSD",1772818368473,0.55139431,84.251,84.174,0.77055375]
["bitfinex","SOLUSD",1772818368673,47.45972781,84.282,84.187,41.57411476]
["bitfinex","SOLUSD",1772818368674,11.86971797,84.248,84.187,41.57411476]
["bitfinex","SOLUSD",1772818368872,13.05670385,84.248,84.191,0.77055375]
["bitfinex","SOLUSD",1772818369072,11.86971797,84.248,84.193,0.77055375]
["bitfinex","SOLUSD",1772818369272,11.86732601,84.265,84.204,0.14216157]
["bitfinex","SOLUSD",1772818369484,1.18698588,84.269,84.211,0.77055375]
["bitfinex","SOLUSD",1772818370781,11.86690084,84.268,84.212,41.56177266]
["bitfinex","SOLUSD",1772818370984,0.55231733,84.249,84.216,0.77055375]
["bitfinex","SOLUSD",1772818371295,0.55231733,84.258,84.216,0.77055375]
["bitfinex","SOLUSD",1772818371594,1.18698588,84.266,84.216,0.77055375]
["bitfinex","SOLUSD",1772818371891,9.48413556,84.26,84.216,0.77055375]
["bitfinex","SOLUSD",1772818372099,0.55277639,84.259,84.216,0.77055375]
["bitfinex","SOLUSD",1772818372774,0.55323388,84.249,84.216,0.77055375]
["bitfinex","SOLUSD",1772818372973,0.55323388,84.247,84.216,0.77055375]
["bitfinex","SOLUSD",1772818375100,11.86999976,84.246,84.216,0.77055375]
["bitfinex","SOLUSD",1772818376689,0.55545282,84.269,84.218,0.8394481]
["bitfinex","SOLUSD",1772818376886,9.48413556,84.26,84.218,0.8394481]
["bitfinex","SOLUSD",1772818377279,1.18698588,84.266,84.218,0.8394481]
["bitfinex","SOLUSD",1772818377480,0.55545282,84.266,84.218,0.8394481]
["bitfinex","SOLUSD",1772818377688,9.48413556,84.27,84.222,0.8394481]
["bitfinex","SOLUSD",1772818378089,41.52971747,84.277,84.222,0.8394481]
["bitfinex","SOLUSD",1772818378090,11.86563356,84.277,84.222,0.8394481]
["bitfinex","SOLUSD",1772818378291,47.42997963,84.335,84.228,0.8394481]
["bitfinex","SOLUSD",1772818378292,9.48413556,84.3,84.228,0.8394481]
["bitfinex","SOLUSD",1772818378597,11.86321695,84.295,84.242,0.28432314]
["bitfinex","SOLUSD",1772818378802,11.86321695,84.295,84.25,0.14216157]
["bitfinex","SOLUSD",1772818378984,1.18698588,84.306,84.251,0.8394481]
["bitfinex","SOLUSD",1772818379186,11.86201176,84.303,84.252,0.8394481]
["bitfinex","SOLUSD",1772818379506,0.79767946,84.32,84.256,0.8394481]
["bitfinex","SOLUSD",1772818379693,0.79767946,84.318,84.263,0.14216157]
["bitfinex","SOLUSD",1772818379884,0.79767946,84.318,84.272,0.8394481]
["bitfinex","SOLUSD",1772818380399,0.79767946,84.318,84.271,0.14216157]
["bitfinex","SOLUSD",1772818380400,0.79767946,84.34,84.274,0.8394481]
["bitfinex","SOLUSD",1772818380703,11.8569108,84.339,84.291,0.8394481]
["bitfinex","SOLUSD",1772818380900,0.79767946,84.338,84.291,0.8394481]
["bitfinex","SOLUSD",1772818381099,0.79767946,84.33,84.291,0.8394481]
["bitfinex","SOLUSD",1772818381499,12.65459026,84.339,84.291,0.8394481]
["bitfinex","SOLUSD",1772818381705,0.76000865,84.319,84.278,0.80649257]
["bitfinex","SOLUSD",1772818381910,9.48413556,84.31,84.278,0.80649257]
["bitfinex","SOLUSD",1772818382288,0.76000865,84.319,84.278,0.80649257]
["bitfinex","SOLUSD",1772818382489,0.76000865,84.326,84.278,0.80649257]
["bitfinex","SOLUSD",1772818382688,11.85887933,84.325,84.28,0.80649257]
["bitfinex","SOLUSD",1772818382883,11.85887933,84.325,84.268,0.28432314]
["bitfinex","SOLUSD",1772818382884,0.76000865,84.319,84.275,0.14216157]
["bitfinex","SOLUSD",1772818383115,9.48413556,84.31,84.277,0.80649257]
["bitfinex","SOLUSD",1772818383601,0.76000865,84.319,84.277,0.80649257]
["bitfinex","SOLUSD",1772818384104,0.76000865,84.309,84.277,0.80649257]
["bitfinex","SOLUSD",1772818384494,0.76000865,84.319,84.277,0.80649257]
["bitfinex","SOLUSD",1772818384812,11.85986384,84.318,84.279,0.80649257]
["bitfinex","SOLUSD",1772818385608,11.85986384,84.318,84.28,11.8652112]
["bitfinex","SOLUSD",1772818385986,11.85986384,84.318,84.281,0.80649257]
["bitfinex","SOLUSD",1772818386582,0.76000865,84.336,84.284,0.80649257]
["bitfinex","SOLUSD",1772818386789,1.94699453,84.336,84.285,0.28432314]
["bitfinex","SOLUSD",1772818386987,1.94699453,84.336,84.287,0.80649257]
["bitfinex","SOLUSD",1772818387513,0.76000865,84.319,84.285,0.80649257]
["bitfinex","SOLUSD",1772818387693,0.76000865,84.317,84.285,0.80649257]
["bitfinex","SOLUSD",1772818387895,0.76000865,84.317,84.286,11.86436656]
["bitfinex","SOLUSD",1772818388094,11.85931473,84.322,84.287,0.80649257]
["bitfinex","SOLUSD",1772818388488,0.76000865,84.321,84.287,0.80649257]
["bitfinex","SOLUSD",1772818388688,0.76000865,84.319,84.286,11.86436656]
["bitfinex","SOLUSD",1772818389005,0.76000865,84.319,84.287,0.80649257]
["bitfinex","SOLUSD",1772818390211,11.85986384,84.318,84.288,11.86408504]
["bitfinex","SOLUSD",1772818391212,11.85986384,84.318,84.287,0.80649257]
["bitfinex","SOLUSD",1772818391390,0.76000865,84.317,84.288,11.86408504]
["bitfinex","SOLUSD",1772818392316,11.86014516,84.316,84.29,12.6702961]
["bitfinex","SOLUSD",1772818392507,11.85887933,84.325,84.291,0.80649257]
["bitfinex","SOLUSD",1772818392703,11.8569108,84.339,84.291,0.80649257]
["bitfinex","SOLUSD",1772818392894,0.76000865,84.337,84.291,0.80649257]
["bitfinex","SOLUSD",1772818393918,11.85733257,84.336,84.294,0.80649257]
["bitfinex","SOLUSD",1772818394091,11.8561125,84.345,84.296,0.80649257]
["bitfinex","SOLUSD",1772818394412,11.8561125,84.345,84.302,0.80649257]
["bitfinex","SOLUSD",1772818395095,29.63956496,84.347,84.293,0.42648471]
["bitfinex","SOLUSD",1772818395096,0.2,84.37,84.308,0.80649257]
["bitfinex","SOLUSD",1772818395396,11.85269471,84.369,84.312,0.80649257]
["bitfinex","SOLUSD",1772818395601,0.76000865,84.359,84.312,0.80649257]
["bitfinex","SOLUSD",1772818395820,11.85424026,84.358,84.312,0.80649257]
["bitfinex","SOLUSD",1772818396007,11.85424026,84.358,84.315,0.80649257]
["bitfinex","SOLUSD",1772818396194,41.48984091,84.358,84.315,0.80649257]
["bitfinex","SOLUSD",1772818396394,11.85424026,84.358,84.315,0.80649257]
["bitfinex","SOLUSD",1772818397709,0.76000865,84.357,84.315,0.80649257]
["bitfinex","SOLUSD",1772818397917,0.76000865,84.339,84.305,0.80649257]
["bitfinex","SOLUSD",1772818398100,0.76000865,84.329,84.277,0.80649257]
["bitfinex","SOLUSD",1772818398293,0.76000865,84.329,84.28,0.80649257]
["bitfinex","SOLUSD",1772818398612,0.76000865,84.329,84.282,0.80649257]
["bitfinex","SOLUSD",1772818400112,11.8555051,84.349,84.287,0.80649257]
["bitfinex","SOLUSD",1772818400300,0.76000865,84.348,84.291,0.80649257]
["bitfinex","SOLUSD",1772818400502,9.47269081,84.34,84.3,0.14216157]
["bitfinex","SOLUSD",1772818400702,9.47269081,84.34,84.288,0.28432314]
["bitfinex","SOLUSD",1772818400703,0.76000865,84.348,84.301,0.80649257]
["bitfinex","SOLUSD",1772818402414,0.76000865,84.339,84.301,12.66863575]
["bitfinex","SOLUSD",1772818402900,0.76000865,84.339,84.302,0.80649257]
["bitfinex","SOLUSD",1772818403913,0.76000865,84.329,84.298,0.80649257]
["bitfinex","SOLUSD",1772818404119,1.18698588,84.346,84.3,0.80649257]
["bitfinex","SOLUSD",1772818404307,9.47269081,84.35,84.304,0.94865414]
["bitfinex","SOLUSD",1772818404813,0.76000865,84.339,84.304,0.80649257]
["bitfinex","SOLUSD",1772818405920,0.76000865,84.337,84.304,0.80649257]
["bitfinex","SOLUSD",1772818407217,0.76000865,84.335,84.296,0.80649257]
["bitfinex","SOLUSD",1772818407419,9.47269081,84.32,84.296,0.80649257]
["bitfinex","SOLUSD",1772818407600,0.76000865,84.322,84.289,0.80649257]
["bitfinex","SOLUSD",1772818407798,0.76000865,84.329,84.289,0.80649257]
["bitfinex","SOLUSD",1772818409727,0.76000865,84.327,84.29,11.86380353]
["bitfinex","SOLUSD",1772818409924,0.76000865,84.327,84.291,0.80649257]
["bitfinex","SOLUSD",1772818410237,9.47269081,84.31,84.282,0.80649257]
["bitfinex","SOLUSD",1772818410828,0.76000865,84.319,84.282,0.80649257]
["bitfinex","SOLUSD",1772818411531,0.76000865,84.309,84.27,11.86652752]
["bitfinex","SOLUSD",1772818411728,0.82182544,84.307,84.27,12.62499708]
["bitfinex","SOLUSD",1772818411922,0.82182544,84.299,84.258,0.75846956]
["bitfinex","SOLUSD",1772818412225,9.47269081,84.29,84.261,11.86779786]
["bitfinex","SOLUSD",1772818412416,9.47269081,84.29,84.261,12.62626742]
["bitfinex","SOLUSD",1772818412613,9.47269081,84.29,84.262,0.75846956]
["bitfinex","SOLUSD",1772818412823,0.82182544,84.289,84.262,0.75846956]
["bitfinex","SOLUSD",1772818413723,11.86408504,84.288,84.262,12.62619349]
["bitfinex","SOLUSD",1772818414027,9.47269081,84.28,84.253,0.75846956]
["bitfinex","SOLUSD",1772818414816,0.82182544,84.279,84.246,11.86995625]
["bitfinex","SOLUSD",1772818415015,0.82182544,84.279,84.247,0.75846956]
["bitfinex","SOLUSD",1772818416043,0.82182544,84.269,84.239,0.75846956]
["bitfinex","SOLUSD",1772818416414,9.47269081,84.26,84.239,0.75846956]
["bitfinex","SOLUSD",1772818416609,41.5292247,84.278,84.222,0.75846956]
["bitfinex","SOLUSD",1772818416610,0.82182544,84.249,84.222,0.75846956]
["bitfinex","SOLUSD",1772818417027,0.82182544,84.249,84.191,41.57213953]
["bitfinex","SOLUSD",1772818417028,9.47269081,84.24,84.192,0.75846956]
["bitfinex","SOLUSD",1772818417338,9.47269081,84.23,84.195,0.75846956]
["bitfinex","SOLUSD",1772818417741,0.82182544,84.239,84.195,0.75846956]
["bitfinex","SOLUSD",1772818418034,9.47269081,84.23,84.197,0.75846956]
["bitfinex","SOLUSD",1772818418531,11.87052411,84.243,84.199,0.75846956]
["bitfinex","SOLUSD",1772818418733,9.47269081,84.23,84.201,0.75846956]
["bitfinex","SOLUSD",1772818419813,0.82182544,84.229,84.201,0.75846956]
["bitfinex","SOLUSD",1772818420136,9.47269081,84.23,84.201,0.75846956]
["bitfinex","SOLUSD",1772818420337,0.82182544,84.237,84.203,0.75846956]
["bitfinex","SOLUSD",1772818420828,11.87112704,84.238,84.203,0.75846956]
["bitfinex","SOLUSD",1772818421820,0.82182544,84.219,84.19,0.75846956]
["bitfinex","SOLUSD",1772818422235,9.47269081,84.23,84.192,0.75846956]
["bitfinex","SOLUSD",1772818422236,0.82182544,84.227,84.192,0.75846956]
["bitfinex","SOLUSD",1772818422541,11.87253644,84.228,84.192,0.75846956]
["bitfinex","SOLUSD",1772818422736,0.82182544,84.227,84.194,0.75846956]
["bitfinex","SOLUSD",1772818422919,9.47269081,84.22,84.194,0.75846956]
["bitfinex","SOLUSD",1772818423520,0.82182544,84.227,84.194,0.75846956]
["bitfinex","SOLUSD",1772818424240,11.87253644,84.228,84.196,0.75846956]
["bitfinex","SOLUSD",1772818424432,11.87253644,84.228,84.196,1.0427927]
["bitfinex","SOLUSD",1772818424642,21.34497689,84.23,84.197,0.75846956]
["bitfinex","SOLUSD",1772818424941,11.87228608,84.23,84.197,0.75846956]
["bitfinex","SOLUSD",1772818425139,12.69341834,84.235,84.197,0.75846956]
["bitfinex","SOLUSD",1772818425342,0.82182544,84.234,84.197,0.75846956]
["bitfinex","SOLUSD",1772818425521,9.47269081,84.23,84.197,0.75846956]
["bitfinex","SOLUSD",1772818425855,0.82182544,84.232,84.197,0.75846956]
["bitfinex","SOLUSD",1772818426353,0.82182544,84.244,84.201,0.75846956]
["bitfinex","SOLUSD",1772818426637,0.82182544,84.239,84.203,0.75846956]
["bitfinex","SOLUSD",1772818426834,41.54549231,84.245,84.205,0.75846956]
["bitfinex","SOLUSD",1772818426835,11.87014066,84.245,84.205,0.75846956]
["bitfinex","SOLUSD",1772818427147,11.87014066,84.245,84.207,0.75846956]
["bitfinex","SOLUSD",1772818428247,11.87098612,84.239,84.208,11.87535626]
["bitfinex","SOLUSD",1772818428548,0.82182544,84.238,84.209,0.75846956]
["bitfinex","SOLUSD",1772818428850,11.87098612,84.239,84.209,0.75846956]
["bitfinex","SOLUSD",1772818430035,0.82182544,84.238,84.202,11.8761961]
["bitfinex","SOLUSD",1772818430238,9.47269081,84.23,84.202,12.63466566]
["bitfinex","SOLUSD",1772818430443,11.87239549,84.229,84.202,12.63466566]
["bitfinex","SOLUSD",1772818430834,11.87112704,84.238,84.204,0.75846956]
["bitfinex","SOLUSD",1772818431145,11.87112704,84.238,84.206,1.0427927]
["bitfinex","SOLUSD",1772818431330,11.87112704,84.238,84.207,0.75846956]
["bitfinex","SOLUSD",1772818431647,0.82182544,84.257,84.207,0.75846956]
["bitfinex","SOLUSD",1772818431845,0.82182544,84.249,84.207,0.75846956]
["bitfinex","SOLUSD",1772818432045,9.47269081,84.24,84.207,0.75846956]
["bitfinex","SOLUSD",1772818432350,11.86873182,84.255,84.209,0.75846956]
["bitfinex","SOLUSD",1772818432531,1.18698588,84.254,84.209,0.75846956]
["bitfinex","SOLUSD",1772818432731,9.47269081,84.25,84.209,0.75846956]
["bitfinex","SOLUSD",1772818432932,10.29451625,84.25,84.209,0.75846956]
["bitfinex","SOLUSD",1772818433534,1.18698588,84.254,84.209,0.75846956]
["bitfinex","SOLUSD",1772818435265,0.82182544,84.249,84.211,0.75846956]
["bitfinex","SOLUSD",1772818436036,0.79385426,84.258,84.214,0.76097396]
["bitfinex","SOLUSD",1772818436244,0.79385426,84.249,84.214,0.76097396]
["bitfinex","SOLUSD",1772818437350,12.66357223,84.248,84.217,0.76097396]
["bitfinex","SOLUSD",1772818437950,11.86922763,84.252,84.217,0.76097396]
["bitfinex","SOLUSD",1772818438545,0.79385426,84.249,84.217,0.76097396]
["bitfinex","SOLUSD",1772818438858,0.79385426,84.249,84.216,0.76097396]
["bitfinex","SOLUSD",1772818439352,12.66357223,84.248,84.218,0.76097396]
["bitfinex","SOLUSD",1772818439530,0.79385426,84.247,84.218,0.76097396]
["bitfinex","SOLUSD",1772818441139,9.47269081,84.25,84.218,0.76097396]
["bitfinex","SOLUSD",1772818441346,10.26654507,84.25,84.22,0.76097396]
["bitfinex","SOLUSD",1772818441549,0.79385426,84.249,84.219,11.87380519]
["bitfinex","SOLUSD",1772818441754,0.78119889,84.239,84.205,0.78966757]
["bitfinex","SOLUSD",1772818441936,0.78119889,84.219,84.184,0.78966757]
["bitfinex","SOLUSD",1772818442263,0.78119889,84.219,84.185,0.28432314]
["bitfinex","SOLUSD",1772818442450,0.78119889,84.219,84.187,0.78966757]
["bitfinex","SOLUSD",1772818442951,0.78119889,84.199,84.17,0.78966757]
["bitfinex","SOLUSD",1772818443153,0.78119889,84.199,84.176,11.87976291]
["bitfinex","SOLUSD",1772818443352,0.78119889,84.199,84.179,11.87938623]
["bitfinex","SOLUSD",1772818443543,11.87676666,84.198,84.179,11.87938623]
["bitfinex","SOLUSD",1772818443745,0.78119889,84.199,84.17,0.78966757]
["bitfinex","SOLUSD",1772818443955,0.54781609,84.189,84.163,11.88170573]
["bitfinex","SOLUSD",1772818444256,9.47269081,84.18,84.159,11.88226897]
["bitfinex","SOLUSD",1772818444550,9.47269081,84.18,84.154,0.78966757]
["bitfinex","SOLUSD",1772818444551,0.54781609,84.179,84.154,0.78966757]
["bitfinex","SOLUSD",1772818444945,9.47269081,84.17,84.142,0.78966757]
["bitfinex","SOLUSD",1772818445144,0.547845,84.178,84.151,11.88340007]
["bitfinex","SOLUSD",1772818445546,0.547881,84.169,84.15,0.2]
["bitfinex","SOLUSD",1772818446373,41.57905365,84.177,84.131,11.88622505]
["bitfinex","SOLUSD",1772818446374,9.47269081,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772818446567,9.50893291,84.16,84.132,0.78966757]
["bitfinex","SOLUSD",1772818446771,41.57905365,84.177,84.114,29.72149702]
["bitfinex","SOLUSD",1772818446772,9.50893291,84.15,84.124,0.78966757]
["bitfinex","SOLUSD",1772818447970,11.88368251,84.149,84.124,0.78966757]
["bitfinex","SOLUSD",1772818448261,11.88368251,84.149,84.116,0.78966757]
["bitfinex","SOLUSD",1772818448262,9.50893291,84.14,84.116,0.78966757]
["bitfinex","SOLUSD",1772818448469,9.50893291,84.13,84.104,11.88990641]
["bitfinex","SOLUSD",1772818448667,0.24847789,84.129,84.104,11.88990641]
["bitfinex","SOLUSD",1772818448851,0.24847789,84.129,84.099,12.68035811]
["bitfinex","SOLUSD",1772818449050,9.50893291,84.12,84.099,0.78966757]
["bitfinex","SOLUSD",1772818449370,0.24847789,84.129,84.101,0.78966757]
["bitfinex","SOLUSD",1772818449572,41.59288879,84.149,84.102,0.78966757]
["bitfinex","SOLUSD",1772818449573,0.24872616,84.139,84.102,0.78966757]
["bitfinex","SOLUSD",1772818449876,9.50893291,84.15,84.107,0.78966757]
["bitfinex","SOLUSD",1772818450053,11.88308503,84.154,84.111,0.78966757]
["bitfinex","SOLUSD",1772818450247,0.24872616,84.168,84.111,0.78966757]
["bitfinex","SOLUSD",1772818450448,11.88192976,84.162,84.111,0.78966757]
["bitfinex","SOLUSD",1772818450770,1.18698588,84.189,84.104,41.61514315]
["bitfinex","SOLUSD",1772818450771,0.24895919,84.188,84.123,0.78966757]
["bitfinex","SOLUSD",1772818450957,7.03773551,84.165,84.132,0.78966757]
["bitfinex","SOLUSD",1772818451160,6.36717345,84.165,84.138,0.78966757]
["bitfinex","SOLUSD",1772818451352,6.03189242,84.165,84.142,0.78966757]
["bitfinex","SOLUSD",1772818451571,0.24895919,84.188,84.142,0.78966757]
["bitfinex","SOLUSD",1772818451866,12.12714215,84.188,84.145,0.78966757]
["bitfinex","SOLUSD",1772818452080,0.24895919,84.188,84.147,0.78966757]
["bitfinex","SOLUSD",1772818452379,11.87756213,84.193,84.146,0.14216157]
["bitfinex","SOLUSD",1772818452380,0.78119889,84.205,84.151,0.78966757]
["bitfinex","SOLUSD",1772818452548,0.78119889,84.205,84.161,0.78966757]
["bitfinex","SOLUSD",1772818452747,0.78119889,84.209,84.161,0.78966757]
["bitfinex","SOLUSD",1772818452953,0.78119889,84.199,84.161,0.78966757]
["bitfinex","SOLUSD",1772818453868,0.78119889,84.197,84.163,0.78966757]
["bitfinex","SOLUSD",1772818454365,0.78119889,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772818454566,0.78119889,84.179,84.136,0.78966757]
["bitfinex","SOLUSD",1772818454770,9.50893291,84.17,84.136,0.78966757]
["bitfinex","SOLUSD",1772818454950,0.78119889,84.169,84.136,0.78966757]
["bitfinex","SOLUSD",1772818455150,0.78119889,84.169,84.135,12.16998309]
["bitfinex","SOLUSD",1772818455370,0.78119889,84.169,84.135,11.88565995]
["bitfinex","SOLUSD",1772818455561,0.78119889,84.179,84.136,0.78966757]
["bitfinex","SOLUSD",1772818455873,0.78119889,84.187,84.143,0.78966757]
["bitfinex","SOLUSD",1772818456251,0.78119889,84.187,84.142,0.28432314]
["bitfinex","SOLUSD",1772818456252,0.78119889,84.187,84.145,0.78966757]
["bitfinex","SOLUSD",1772818456446,0.78119889,84.187,84.151,0.78966757]
["bitfinex","SOLUSD",1772818457074,12.65805823,84.198,84.151,0.78966757]
["bitfinex","SOLUSD",1772818457297,0.78119889,84.198,84.161,0.78966757]
["bitfinex","SOLUSD",1772818457577,11.87592583,84.204,84.161,0.78966757]
["bitfinex","SOLUSD",1772818457878,0.78119889,84.197,84.163,0.28432314]
["bitfinex","SOLUSD",1772818458070,0.78119889,84.197,84.163,1.07399071]
["bitfinex","SOLUSD",1772818458377,11.87618317,84.203,84.164,0.78966757]
["bitfinex","SOLUSD",1772818458875,12.65738206,84.203,84.164,0.78966757]
["bitfinex","SOLUSD",1772818459370,0.78119889,84.203,84.164,0.78966757]
["bitfinex","SOLUSD",1772818459673,11.87521523,84.209,84.167,0.14216157]
["bitfinex","SOLUSD",1772818459877,11.87521523,84.209,84.163,0.28432314]
["bitfinex","SOLUSD",1772818459878,0.78119889,84.224,84.175,0.78966757]
["bitfinex","SOLUSD",1772818460185,0.78119889,84.224,84.181,0.78966757]
["bitfinex","SOLUSD",1772818460361,0.78119889,84.233,84.189,0.78966757]
["bitfinex","SOLUSD",1772818460553,0.78119889,84.219,84.181,0.78966757]
["bitfinex","SOLUSD",1772818460759,0.78119889,84.209,84.181,0.78966757]
["bitfinex","SOLUSD",1772818461586,0.78119889,84.209,84.174,0.28432314]
["bitfinex","SOLUSD",1772818462076,0.78119889,84.207,84.176,0.28432314]
["bitfinex","SOLUSD",1772818462593,0.78119889,84.189,84.155,0.78966757]
["bitfinex","SOLUSD",1772818462771,0.78119889,84.202,84.16,0.14216157]
["bitfinex","SOLUSD",1772818462967,0.78119889,84.202,84.161,0.78966757]
["bitfinex","SOLUSD",1772818462968,9.50893291,84.2,84.161,0.78966757]
["bitfinex","SOLUSD",1772818463172,0.78119889,84.199,84.161,0.78966757]
["bitfinex","SOLUSD",1772818464595,0.78119889,84.197,84.163,0.28432314]
["bitfinex","SOLUSD",1772818464901,0.78119889,84.197,84.145,0.28432314]
["bitfinex","SOLUSD",1772818464902,9.50893291,84.18,84.16,11.8820108]
["bitfinex","SOLUSD",1772818465093,0.78119889,84.182,84.16,11.8820108]
["bitfinex","SOLUSD",1772818465392,0.78119889,84.197,84.161,0.78966757]
["bitfinex","SOLUSD",1772818466500,11.87676666,84.198,84.161,0.78966757]
["bitfinex","SOLUSD",1772818466501,11.87676666,84.198,84.163,0.78966757]
["bitfinex","SOLUSD",1772818466697,0.78119889,84.197,84.141,0.78966757]
["bitfinex","SOLUSD",1772818466895,0.78119889,84.179,84.141,41.59684338]
["bitfinex","SOLUSD",1772818467088,0.78119889,84.179,84.142,0.78966757]
["bitfinex","SOLUSD",1772818467277,0.78119889,84.179,84.143,0.78966757]
["bitfinex","SOLUSD",1772818467477,0.78119889,84.179,84.145,0.78966757]
["bitfinex","SOLUSD",1772818467679,0.78119889,84.179,84.146,1.07399071]
["bitfinex","SOLUSD",1772818467978,0.78119889,84.189,84.151,0.78966757]
["bitfinex","SOLUSD",1772818470302,0.78119889,84.187,84.153,0.78966757]
["bitfinex","SOLUSD",1772818470499,0.78119889,84.209,84.156,0.14216157]
["bitfinex","SOLUSD",1772818470682,12.65692487,84.206,84.161,0.78966757]
["bitfinex","SOLUSD",1772818470886,0.78119889,84.205,84.161,0.78966757]
["bitfinex","SOLUSD",1772818471202,0.78119889,84.189,84.152,0.28432314]
["bitfinex","SOLUSD",1772818471707,0.78119889,84.189,84.153,0.783511]
["bitfinex","SOLUSD",1772818472074,9.50893291,84.18,84.151,11.88338616]
["bitfinex","SOLUSD",1772818472330,0.80360925,84.177,84.14,29.71212496]
["bitfinex","SOLUSD",1772818472475,0.80360925,84.169,84.138,11.88523615]
["bitfinex","SOLUSD",1772818472676,0.80360925,84.159,84.128,11.88657955]
["bitfinex","SOLUSD",1772818472883,0.80360925,84.139,84.106,0.783511]
["bitfinex","SOLUSD",1772818473187,0.80360925,84.139,84.107,0.92567257]
["bitfinex","SOLUSD",1772818473386,0.80360925,84.139,84.107,0.783511]
["bitfinex","SOLUSD",1772818473586,0.80360925,84.147,84.107,0.783511]
["bitfinex","SOLUSD",1772818473791,0.80360925,84.147,84.111,0.783511]
["bitfinex","SOLUSD",1772818474498,0.80360925,84.169,84.122,0.783511]
["bitfinex","SOLUSD",1772818475090,0.80360925,84.168,84.122,0.783511]
["bitfinex","SOLUSD",1772818475495,0.80360925,84.159,84.122,0.783511]
["bitfinex","SOLUSD",1772818475700,0.80360925,84.149,84.122,0.783511]
["bitfinex","SOLUSD",1772818476608,0.80360925,84.149,84.125,0.783511]
["bitfinex","SOLUSD",1772818477109,11.88284587,84.155,84.125,0.783511]
["bitfinex","SOLUSD",1772818477292,0.80360925,84.157,84.125,0.783511]
["bitfinex","SOLUSD",1772818477491,12.68625465,84.157,84.125,0.783511]
["bitfinex","SOLUSD",1772818477698,0.80360925,84.156,84.125,0.783511]
["bitfinex","SOLUSD",1772818478404,0.80360925,84.162,84.125,0.783511]
["bitfinex","SOLUSD",1772818478794,11.88204769,84.161,84.126,11.8869315]
["bitfinex","SOLUSD",1772818479112,0.80360925,84.159,84.127,0.783511]
["bitfinex","SOLUSD",1772818479612,0.80360925,84.168,84.131,0.783511]
["bitfinex","SOLUSD",1772818480595,0.80360925,84.149,84.121,0.783511]
["bitfinex","SOLUSD",1772818480812,0.80360925,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772818480995,11.88382373,84.148,84.122,11.88749673]
["bitfinex","SOLUSD",1772818481199,11.88312067,84.153,84.124,0.783511]
["bitfinex","SOLUSD",1772818481399,11.88312067,84.153,84.125,0.783511]
["bitfinex","SOLUSD",1772818481616,11.88312067,84.153,84.125,1.06783414]
["bitfinex","SOLUSD",1772818481910,0.80360925,84.158,84.127,0.783511]
["bitfinex","SOLUSD",1772818482097,0.80360925,84.166,84.127,0.783511]
["bitfinex","SOLUSD",1772818482408,0.80360925,84.166,84.129,0.783511]
["bitfinex","SOLUSD",1772818482712,12.68412412,84.172,84.129,0.783511]
["bitfinex","SOLUSD",1772818482895,12.68412412,84.172,84.131,0.783511]
["bitfinex","SOLUSD",1772818482896,9.50893291,84.17,84.131,0.783511]
["bitfinex","SOLUSD",1772818483096,11.88085874,84.169,84.134,0.783511]
["bitfinex","SOLUSD",1772818483314,0.80360925,84.172,84.134,0.783511]
["bitfinex","SOLUSD",1772818483515,59.38012325,84.204,84.134,0.783511]
["bitfinex","SOLUSD",1772818483516,0.80360925,84.169,84.134,0.783511]
["bitfinex","SOLUSD",1772818483725,41.58201755,84.171,84.123,29.71824045]
["bitfinex","SOLUSD",1772818483726,0.80360925,84.159,84.128,11.88656732]
["bitfinex","SOLUSD",1772818484097,0.80360925,84.159,84.126,12.67031422]
["bitfinex","SOLUSD",1772818484302,0.80360925,84.149,84.126,0.783511]
["bitfinex","SOLUSD",1772818484799,0.80360925,84.149,84.122,12.67095325]
["bitfinex","SOLUSD",1772818485007,0.80360925,84.149,84.123,0.783511]
["bitfinex","SOLUSD",1772818485595,0.80360925,84.147,84.116,0.28432314]
["bitfinex","SOLUSD",1772818485907,0.80360925,84.147,84.117,0.783511]
["bitfinex","SOLUSD",1772818486921,0.80360925,84.147,84.116,0.28432314]
["bitfinex","SOLUSD",1772818487305,0.80360925,84.147,84.117,0.783511]
["bitfinex","SOLUSD",1772818488019,0.80360925,84.155,84.119,0.783511]
["bitfinex","SOLUSD",1772818488407,0.80360925,84.149,84.119,0.783511]
["bitfinex","SOLUSD",1772818489797,0.80360925,84.149,84.118,11.888062]
["bitfinex","SOLUSD",1772818489798,11.88382373,84.148,84.121,0.783511]
["bitfinex","SOLUSD",1772818490315,12.68630329,84.156,84.121,0.783511]
["bitfinex","SOLUSD",1772818490509,0.80360925,84.155,84.121,0.783511]
["bitfinex","SOLUSD",1772818490713,0.80360925,84.155,84.122,0.783511]
["bitfinex","SOLUSD",1772818490918,0.80360925,84.155,84.123,0.783511]
["bitfinex","SOLUSD",1772818491215,0.80360925,84.155,84.126,0.783511]
["bitfinex","SOLUSD",1772818491422,0.80360925,84.155,84.126,1.06783414]
["bitfinex","SOLUSD",1772818491609,0.80360925,84.155,84.127,0.783511]
["bitfinex","SOLUSD",1772818492005,0.80360925,84.153,84.128,11.88664891]
["bitfinex","SOLUSD",1772818493408,0.80360925,84.153,84.128,0.783511]
["bitfinex","SOLUSD",1772818493602,0.80360925,84.149,84.11,0.783511]
["bitfinex","SOLUSD",1772818493827,0.80360925,84.149,84.112,0.783511]
["bitfinex","SOLUSD",1772818495814,0.84711942,84.147,84.114,0.96955335]
["bitfinex","SOLUSD",1772818496015,11.88303464,84.154,84.114,0.96955335]
["bitfinex","SOLUSD",1772818496819,11.88303464,84.154,84.115,0.96955335]
["bitfinex","SOLUSD",1772818497015,11.87972961,84.177,84.119,0.82739178]
["bitfinex","SOLUSD",1772818497222,11.87972961,84.177,84.131,0.82739178]
["bitfinex","SOLUSD",1772818497537,0.84711942,84.176,84.131,0.82739178]
["bitfinex","SOLUSD",1772818497741,0.84711942,84.169,84.131,0.82739178]
["bitfinex","SOLUSD",1772818497936,0.84711942,84.149,84.106,0.28432314]
["bitfinex","SOLUSD",1772818498113,0.84711942,84.149,84.111,0.82739178]
["bitfinex","SOLUSD",1772818498313,9.50893291,84.14,84.111,0.82739178]
["bitfinex","SOLUSD",1772818498516,0.84711942,84.139,84.111,0.82739178]
["bitfinex","SOLUSD",1772818498729,0.84711942,84.139,84.107,11.88961679]
["bitfinex","SOLUSD",1772818499436,0.84711942,84.139,84.104,0.82739178]
["bitfinex","SOLUSD",1772818499619,0.84711942,84.139,84.104,1.11171492]
["bitfinex","SOLUSD",1772818500122,0.84711942,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772818501131,0.84711942,84.129,84.097,11.8909454]
["bitfinex","SOLUSD",1772818501330,0.84711942,84.129,84.1,12.09055862]
["bitfinex","SOLUSD",1772818501842,0.84711942,84.129,84.09,0.2]
["bitfinex","SOLUSD",1772818502026,0.82580228,84.107,84.09,0.2]
["bitfinex","SOLUSD",1772818502914,0.82580228,84.107,84.08,0.1]
["bitfinex","SOLUSD",1772818503122,9.50893291,84.1,84.081,11.89316976]
["bitfinex","SOLUSD",1772818503326,11.88947543,84.108,84.084,21.66148674]
["bitfinex","SOLUSD",1772818503926,0.82580228,84.116,84.086,0.78031541]
["bitfinex","SOLUSD",1772818504127,0.82580228,84.124,84.088,0.78031541]
["bitfinex","SOLUSD",1772818504330,0.14216157,84.151,84.088,0.78031541]
["bitfinex","SOLUSD",1772818504331,0.82580228,84.143,84.091,0.14216157]
["bitfinex","SOLUSD",1772818504532,9.50893291,84.15,84.091,0.14216157]
["bitfinex","SOLUSD",1772818504533,0.82580228,84.153,84.108,0.78031541]
["bitfinex","SOLUSD",1772818504721,0.82580228,84.148,84.112,0.78031541]
["bitfinex","SOLUSD",1772818504925,10.33473519,84.14,84.103,0.78031541]
["bitfinex","SOLUSD",1772818505131,0.82580228,84.139,84.103,0.78031541]
["bitfinex","SOLUSD",1772818506168,0.82580228,84.137,84.103,0.78031541]
["bitfinex","SOLUSD",1772818506460,9.50893291,84.13,84.103,0.78031541]
["bitfinex","SOLUSD",1772818506855,0.82580228,84.137,84.103,0.78031541]
["bitfinex","SOLUSD",1772818507057,0.82580228,84.137,84.105,0.78031541]
["bitfinex","SOLUSD",1772818507243,0.82580228,84.129,84.097,11.89103059]
["bitfinex","SOLUSD",1772818507562,0.82580228,84.129,84.09,0.92247698]
["bitfinex","SOLUSD",1772818508362,0.82580228,84.119,84.087,11.89236996]
["bitfinex","SOLUSD",1772818509758,0.82580228,84.117,84.087,11.89236996]
["bitfinex","SOLUSD",1772818509959,0.82580228,84.109,84.084,9.76868403]
["bitfinex","SOLUSD",1772818510965,0.82580228,84.109,84.085,11.89272759]
["bitfinex","SOLUSD",1772818511340,11.88754421,84.122,84.087,0.78031541]
["bitfinex","SOLUSD",1772818511765,41.60312228,84.129,84.089,0.78031541]
["bitfinex","SOLUSD",1772818512141,0.82580228,84.128,84.089,0.78031541]
["bitfinex","SOLUSD",1772818512542,0.82580228,84.128,84.091,0.78031541]
["bitfinex","SOLUSD",1772818513967,11.88792068,84.119,84.093,0.78031541]
["bitfinex","SOLUSD",1772818514150,0.82580228,84.118,84.085,1.06463855]
["bitfinex","SOLUSD",1772818514352,0.82580228,84.118,84.086,11.89258616]
["bitfinex","SOLUSD",1772818514544,0.82580228,84.109,84.084,9.76868403]
["bitfinex","SOLUSD",1772818515664,0.82580228,84.109,84.08,0.88031541]
["bitfinex","SOLUSD",1772818515864,9.51795275,84.11,84.08,0.1]
["bitfinex","SOLUSD",1772818515865,0.82580228,84.107,84.08,0.1]
["bitfinex","SOLUSD",1772818516445,0.82580228,84.099,84.082,10.80987279]
["bitfinex","SOLUSD",1772818516764,9.51795275,84.1,84.082,10.80987279]
["bitfinex","SOLUSD",1772818516959,9.51795275,84.1,84.08,0.1]
["bitfinex","SOLUSD",1772818517160,10.34375503,84.1,84.08,0.1]
["bitfinex","SOLUSD",1772818517371,0.82580228,84.1,84.08,0.1]
["bitfinex","SOLUSD",1772818517759,10.34375503,84.1,84.08,0.1]
["bitfinex","SOLUSD",1772818518062,11.8907478,84.099,84.08,0.1]
["bitfinex","SOLUSD",1772818518244,12.71655008,84.099,84.08,0.1]
["bitfinex","SOLUSD",1772818519856,0.82580228,84.098,84.08,0.1]
["bitfinex","SOLUSD",1772818520550,11.89103059,84.097,84.08,0.1]
["bitfinex","SOLUSD",1772818520753,1.18698588,84.125,84.081,0.78031541]
["bitfinex","SOLUSD",1772818520955,9.51795275,84.13,84.081,0.78031541]
["bitfinex","SOLUSD",1772818520956,0.82580228,84.128,84.081,0.78031541]
["bitfinex","SOLUSD",1772818521168,11.8850949,84.139,84.085,0.78031541]
["bitfinex","SOLUSD",1772818521467,11.8850949,84.139,84.102,0.78031541]
["bitfinex","SOLUSD",1772818522271,0.82580228,84.129,84.094,0.78031541]
["bitfinex","SOLUSD",1772818522462,0.82580228,84.127,84.096,0.28432314]
["bitfinex","SOLUSD",1772818522663,0.82580228,84.127,84.096,1.06463855]
["bitfinex","SOLUSD",1772818522863,9.51795275,84.12,84.096,0.78031541]
["bitfinex","SOLUSD",1772818523352,41.60327119,84.128,84.073,0.14216157]
["bitfinex","SOLUSD",1772818523353,9.51795275,84.11,84.073,0.28432314]
["bitfinex","SOLUSD",1772818523558,0.82580228,84.109,84.08,11.99340181]
["bitfinex","SOLUSD",1772818524157,0.82580228,84.118,84.081,0.78031541]
["bitfinex","SOLUSD",1772818524359,9.51795275,84.11,84.081,0.78031541]
["bitfinex","SOLUSD",1772818524664,12.71527771,84.108,84.081,0.78031541]
["bitfinex","SOLUSD",1772818524876,12.71527771,84.108,84.082,12.67346733]
["bitfinex","SOLUSD",1772818525374,12.71527771,84.108,84.082,0.78031541]
["bitfinex","SOLUSD",1772818525581,12.71527771,84.108,84.082,12.67346733]
["bitfinex","SOLUSD",1772818526666,0.82580228,84.107,84.082,11.89315192]
["bitfinex","SOLUSD",1772818527184,0.82580228,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1772818527686,0.82580228,84.107,84.08,0.1]
["bitfinex","SOLUSD",1772818527979,0.82580228,84.099,84.08,0.1]
["bitfinex","SOLUSD",1772818528176,0.82580228,84.099,84.07,11.99474612]
["bitfinex","SOLUSD",1772818528679,0.82580228,84.099,84.07,0.88031541]
["bitfinex","SOLUSD",1772818528680,11.8908892,84.098,84.07,0.88031541]
["bitfinex","SOLUSD",1772818529475,11.88961679,84.107,84.072,0.78031541]
["bitfinex","SOLUSD",1772818529782,0.78756437,84.106,84.07,0.1]
["bitfinex","SOLUSD",1772818529988,41.61365878,84.107,84.07,0.1]
["bitfinex","SOLUSD",1772818529989,0.78756437,84.099,84.07,0.1]
["bitfinex","SOLUSD",1772818530279,9.51795275,84.11,84.072,0.78031541]
["bitfinex","SOLUSD",1772818530471,11.88933407,84.109,84.072,0.78031541]
["bitfinex","SOLUSD",1772818530672,11.88933407,84.109,84.075,0.78031541]
["bitfinex","SOLUSD",1772818531556,41.61266926,84.109,84.075,0.78031541]
["bitfinex","SOLUSD",1772818531758,0.78830567,84.108,84.075,0.78031541]
["bitfinex","SOLUSD",1772818532787,41.61365878,84.107,84.075,0.78031541]
["bitfinex","SOLUSD",1772818533981,0.78877751,84.099,84.07,0.1]
["bitfinex","SOLUSD",1772818534678,0.78877751,84.099,84.07,0.95648933]
["bitfinex","SOLUSD",1772818534988,0.78900838,84.097,84.07,0.95648933]
["bitfinex","SOLUSD",1772818535176,0.78900838,84.097,84.071,11.89470804]
["bitfinex","SOLUSD",1772818535484,11.89032239,84.103,84.072,0.85648933]
["bitfinex","SOLUSD",1772818535662,0.78924374,84.099,84.072,0.85648933]
["bitfinex","SOLUSD",1772818535867,0.78924374,84.099,84.07,11.99476185]
["bitfinex","SOLUSD",1772818536269,0.78924374,84.099,84.07,0.95648933]
["bitfinex","SOLUSD",1772818536580,41.61577808,84.103,84.07,0.95648933]
["bitfinex","SOLUSD",1772818536581,11.89032239,84.103,84.072,0.85648933]
["bitfinex","SOLUSD",1772818536893,0.83670763,84.109,84.072,0.28432314]
["bitfinex","SOLUSD",1772818537067,0.83670763,84.107,84.074,0.28432314]
["bitfinex","SOLUSD",1772818537893,11.88947543,84.108,84.074,0.28432314]
["bitfinex","SOLUSD",1772818538273,0.83670763,84.108,84.074,0.28432314]
["bitfinex","SOLUSD",1772818538682,0.83670763,84.108,84.075,0.85648933]
["bitfinex","SOLUSD",1772818538885,0.83670763,84.117,84.076,0.14216157]
["bitfinex","SOLUSD",1772818539182,0.83670763,84.119,84.083,0.85648933]
["bitfinex","SOLUSD",1772818540688,0.83670763,84.109,84.078,11.89371773]
["bitfinex","SOLUSD",1772818540991,11.88961679,84.107,84.08,11.89343482]
["bitfinex","SOLUSD",1772818541186,0.83670763,84.106,84.08,11.89343482]
["bitfinex","SOLUSD",1772818541390,0.83670763,84.099,84.071,0.85648933]
["bitfinex","SOLUSD",1772818541583,0.83670763,84.114,84.072,0.85648933]
["bitfinex","SOLUSD",1772818541974,0.83670763,84.114,84.074,1.14081247]
["bitfinex","SOLUSD",1772818542175,11.88896088,84.112,84.076,0.85648933]
["bitfinex","SOLUSD",1772818542390,0.83670763,84.111,84.077,0.85648933]
["bitfinex","SOLUSD",1772818543096,12.72590035,84.11,84.079,0.85648933]
["bitfinex","SOLUSD",1772818543291,0.83670763,84.109,84.079,0.85648933]
["bitfinex","SOLUSD",1772818543500,0.83670763,84.109,84.078,11.89371773]
["bitfinex","SOLUSD",1772818543990,0.83670763,84.109,84.079,0.85648933]
["bitfinex","SOLUSD",1772818544193,29.7219217,84.113,84.081,0.85648933]
["bitfinex","SOLUSD",1772818544595,0.83670763,84.117,84.081,0.85648933]
["bitfinex","SOLUSD",1772818546383,0.83670763,84.115,84.082,11.89315192]
["bitfinex","SOLUSD",1772818546584,9.51795275,84.13,84.084,0.85648933]
["bitfinex","SOLUSD",1772818546800,11.88650762,84.129,84.089,0.14216157]
["bitfinex","SOLUSD",1772818547112,11.88567095,84.135,84.092,0.85648933]
["bitfinex","SOLUSD",1772818547280,11.88567095,84.135,84.102,0.85648933]
["bitfinex","SOLUSD",1772818548897,0.83670763,84.129,84.09,0.14216157]
["bitfinex","SOLUSD",1772818549080,0.83670763,84.129,84.087,0.28432314]
["bitfinex","SOLUSD",1772818549081,0.83670763,84.119,84.086,11.89258616]
["bitfinex","SOLUSD",1772818549481,0.83670763,84.119,84.087,0.85648933]
["bitfinex","SOLUSD",1772818549705,0.83670763,84.127,84.087,0.85648933]
["bitfinex","SOLUSD",1772818550693,0.83670763,84.119,84.087,0.85648933]
["bitfinex","SOLUSD",1772818551101,11.888062,84.118,84.089,0.85648933]
["bitfinex","SOLUSD",1772818551906,11.888062,84.118,84.088,11.8923033]
["bitfinex","SOLUSD",1772818551907,0.83670763,84.117,84.088,11.8923033]
["bitfinex","SOLUSD",1772818552109,0.83670763,84.117,84.066,1.18954155]
["bitfinex","SOLUSD",1772818552110,0.83670763,84.109,84.071,0.85648933]
["bitfinex","SOLUSD",1772818552609,0.83670763,84.109,84.072,0.85648933]
["bitfinex","SOLUSD",1772818552827,41.60821702,84.118,84.048,8.47974635]
["bitfinex","SOLUSD",1772818552828,9.51795275,84.08,84.048,8.47974635]
["bitfinex","SOLUSD",1772818552989,1.18698588,84.108,84.028,12.76684575]
["bitfinex","SOLUSD",1772818552990,9.51795275,84.06,84.028,12.76684575]
["bitfinex","SOLUSD",1772818553189,19.95628787,84.079,84.029,0.86605078]
["bitfinex","SOLUSD",1772818553512,9.51795275,84.07,84.029,0.86605078]
["bitfinex","SOLUSD",1772818553714,9.51795275,84.07,84.031,0.86605078]
["bitfinex","SOLUSD",1772818554010,29.73350903,84.081,84.033,0.86605078]
["bitfinex","SOLUSD",1772818554195,9.51795275,84.07,84.033,0.86605078]
["bitfinex","SOLUSD",1772818554398,9.51795275,84.08,84.033,0.86605078]
["bitfinex","SOLUSD",1772818554930,9.51795275,84.08,84.034,0.14216157]
["bitfinex","SOLUSD",1772818555105,9.51795275,84.08,84.029,0.28432314]
["bitfinex","SOLUSD",1772818555106,11.89216187,84.089,84.042,0.86605078]
["bitfinex","SOLUSD",1772818555906,11.89103921,84.097,84.044,1.15037392]
["bitfinex","SOLUSD",1772818556105,11.89103921,84.097,84.052,0.14216157]
["bitfinex","SOLUSD",1772818556312,11.89103921,84.097,84.061,0.86605078]
["bitfinex","SOLUSD",1772818557225,29.72599628,84.102,84.064,0.86605078]
["bitfinex","SOLUSD",1772818557594,9.51795275,84.1,84.064,0.86605078]
["bitfinex","SOLUSD",1772818559217,29.72599628,84.102,84.064,0.86605078]
["bitfinex","SOLUSD",1772818559399,9.51795275,84.1,84.065,11.895557]
["bitfinex","SOLUSD",1772818559600,9.51795275,84.1,84.066,0.28432314]
["bitfinex","SOLUSD",1772818560010,9.51795275,84.1,84.067,0.86605078]
["bitfinex","SOLUSD",1772818560695,11.88933407,84.109,84.067,0.86605078]
["bitfinex","SOLUSD",1772818560894,16.88017883,84.11,84.071,0.86605078]
["bitfinex","SOLUSD",1772818560895,7.36222608,84.11,84.071,0.86605078]
["bitfinex","SOLUSD",1772818561096,7.36222608,84.11,84.081,0.86605078]
["bitfinex","SOLUSD",1772818561712,1.18698588,84.143,84.084,0.86605078]
["bitfinex","SOLUSD",1772818561912,11.8845299,84.143,84.092,0.86605078]
["bitfinex","SOLUSD",1772818562112,11.8845299,84.143,84.082,101.09179133]
["bitfinex","SOLUSD",1772818562113,11.88311765,84.153,84.112,0.86605078]
["bitfinex","SOLUSD",1772818562497,41.59091178,84.153,84.112,0.86605078]
["bitfinex","SOLUSD",1772818562725,11.88260168,84.157,84.112,0.86605078]
["bitfinex","SOLUSD",1772818563222,9.51795275,84.15,84.112,0.86605078]
["bitfinex","SOLUSD",1772818563412,11.88260168,84.157,84.112,0.86605078]
["bitfinex","SOLUSD",1772818564117,11.88260168,84.157,84.115,0.86605078]
["bitfinex","SOLUSD",1772818565418,9.51795275,84.15,84.115,0.86605078]
["bitfinex","SOLUSD",1772818565719,11.88260168,84.157,84.115,0.86605078]
["bitfinex","SOLUSD",1772818566020,9.51795275,84.15,84.104,0.14216157]
["bitfinex","SOLUSD",1772818566217,10.33648223,84.13,84.088,11.8923033]
["bitfinex","SOLUSD",1772818566421,0.81852948,84.129,84.089,0.14216157]
["bitfinex","SOLUSD",1772818566599,9.51795275,84.11,84.051,1.18975383]
["bitfinex","SOLUSD",1772818567221,0.81852948,84.119,84.051,1.18975383]
["bitfinex","SOLUSD",1772818567612,0.81852948,84.119,84.052,0.14216157]
["bitfinex","SOLUSD",1772818568121,12.70659148,84.118,84.057,0.14216157]
["bitfinex","SOLUSD",1772818568317,11.888062,84.118,84.064,0.84912016]
["bitfinex","SOLUSD",1772818568524,11.888062,84.118,84.077,0.14216157]
["bitfinex","SOLUSD",1772818568707,11.88744127,84.123,84.082,0.84912016]
["bitfinex","SOLUSD",1772818569018,11.8850949,84.139,84.092,0.84912016]
["bitfinex","SOLUSD",1772818569220,0.8150102,84.137,84.092,0.84912016]
["bitfinex","SOLUSD",1772818570132,0.8150102,84.137,84.094,1.27560487]
["bitfinex","SOLUSD",1772818570133,11.88551868,84.136,84.094,1.27560487]
["bitfinex","SOLUSD",1772818570427,11.88551868,84.136,84.101,0.84912016]
["bitfinex","SOLUSD",1772818571519,0.80289461,84.135,84.101,0.84912016]
["bitfinex","SOLUSD",1772818571720,9.51300424,84.13,84.101,0.84912016]
["bitfinex","SOLUSD",1772818572108,0.80289461,84.135,84.101,0.84912016]
["bitfinex","SOLUSD",1772818572514,41.60030427,84.134,84.103,0.84912016]
["bitfinex","SOLUSD",1772818572915,10.31343031,84.13,84.097,0.84912016]
["bitfinex","SOLUSD",1772818573522,41.60030427,84.134,84.089,0.14216157]
["bitfinex","SOLUSD",1772818573523,0.79798589,84.119,84.089,0.14216157]
["bitfinex","SOLUSD",1772818573720,0.79798589,84.119,84.07,29.73699349]
["bitfinex","SOLUSD",1772818573721,9.51300424,84.11,84.079,0.84912016]
["bitfinex","SOLUSD",1772818573925,9.51300424,84.11,84.073,0.28432314]
["bitfinex","SOLUSD",1772818573926,9.51300424,84.11,84.081,0.84912016]
["bitfinex","SOLUSD",1772818574322,0.79798589,84.109,84.072,0.84912016]
["bitfinex","SOLUSD",1772818574524,10.30857798,84.1,84.072,0.84912016]
["bitfinex","SOLUSD",1772818574826,10.30857798,84.1,84.028,1.19007949]
["bitfinex","SOLUSD",1772818574827,0.79557374,84.099,84.052,0.84912016]
["bitfinex","SOLUSD",1772818575029,9.51300424,84.06,84.027,0.84912016]
["bitfinex","SOLUSD",1772818575230,0.79557374,84.081,84.027,0.84912016]
["bitfinex","SOLUSD",1772818575413,9.51300424,84.08,84.03,0.14216157]
["bitfinex","SOLUSD",1772818575606,9.51300424,84.08,84.038,0.14216157]
["bitfinex","SOLUSD",1772818575928,9.51300424,84.08,84.041,0.84912016]
["bitfinex","SOLUSD",1772818576223,10.30619353,84.08,84.041,0.84912016]
["bitfinex","SOLUSD",1772818576424,0.79083223,84.077,84.041,0.84912016]
["bitfinex","SOLUSD",1772818576831,0.79083223,84.077,84.043,0.84912016]
["bitfinex","SOLUSD",1772818578528,41.62900232,84.076,84.043,0.84912016]
["bitfinex","SOLUSD",1772818578708,42.41520134,84.076,84.043,0.84912016]
["bitfinex","SOLUSD",1772818579028,9.51300424,84.07,84.043,0.84912016]
["bitfinex","SOLUSD",1772818579424,0.78619902,84.075,84.043,0.84912016]
["bitfinex","SOLUSD",1772818579627,0.78392225,84.069,84.03,0.28432314]
["bitfinex","SOLUSD",1772818579833,9.51300424,84.06,84.025,0.84912016]
["bitfinex","SOLUSD",1772818580220,0.78392225,84.069,84.025,0.84912016]
["bitfinex","SOLUSD",1772818580421,41.63742132,84.059,84.025,0.84912016]
["bitfinex","SOLUSD",1772818580732,7.35978227,84.106,84.038,0.14216157]
["bitfinex","SOLUSD",1772818580733,42.40770335,84.082,84.038,0.14216157]
["bitfinex","SOLUSD",1772818580930,0.78167163,84.081,84.041,0.84912016]
["bitfinex","SOLUSD",1772818581135,41.62603172,84.082,84.029,0.28432314]
["bitfinex","SOLUSD",1772818581136,0.78167163,84.069,84.029,0.84912016]
["bitfinex","SOLUSD",1772818581334,0.78167163,84.081,84.031,0.84912016]
["bitfinex","SOLUSD",1772818581630,0.77944686,84.069,84.031,0.84912016]
["bitfinex","SOLUSD",1772818581838,41.62603172,84.082,84.031,0.84912016]
["bitfinex","SOLUSD",1772818581839,0.77944686,84.059,84.031,0.84912016]
["bitfinex","SOLUSD",1772818582020,9.51300424,84.07,84.031,0.84912016]
["bitfinex","SOLUSD",1772818582621,0.77724764,84.075,84.033,0.84912016]
["bitfinex","SOLUSD",1772818582821,11.89400066,84.076,84.033,0.84912016]
["bitfinex","SOLUSD",1772818583128,11.8908892,84.098,84.037,0.84912016]
["bitfinex","SOLUSD",1772818583319,11.8908892,84.098,84.051,0.84912016]
["bitfinex","SOLUSD",1772818583641,41.6181122,84.098,84.051,0.84912016]
["bitfinex","SOLUSD",1772818583938,9.51300424,84.09,84.051,0.84912016]
["bitfinex","SOLUSD",1772818584125,9.51300424,84.09,84.033,0.28432314]
["bitfinex","SOLUSD",1772818584126,0.77507369,84.079,84.042,0.84912016]
["bitfinex","SOLUSD",1772818584827,0.77507369,84.079,84.032,41.65079969]
["bitfinex","SOLUSD",1772818584828,11.89371773,84.078,84.044,0.84912016]
["bitfinex","SOLUSD",1772818585536,0.7708004,84.077,84.044,0.84912016]
["bitfinex","SOLUSD",1772818586321,41.62801207,84.078,84.044,0.84912016]
["bitfinex","SOLUSD",1772818586523,9.51300424,84.1,84.044,0.84912016]
["bitfinex","SOLUSD",1772818586743,41.6181122,84.098,84.048,0.84912016]
["bitfinex","SOLUSD",1772818586941,9.51300424,84.08,84.042,11.89872456]
["bitfinex","SOLUSD",1772818587147,41.6181122,84.098,84.001,47.61820406]
["bitfinex","SOLUSD",1772818587148,0.7687005,84.079,84.004,1.4509785]
["bitfinex","SOLUSD",1772818587446,0.14216157,84.091,84.004,1.4509785]
["bitfinex","SOLUSD",1772818587447,0.7687005,84.077,84.006,0.84912016]
["bitfinex","SOLUSD",1772818587737,0.76662471,84.089,84.019,0.84912016]
["bitfinex","SOLUSD",1772818587921,0.76662471,84.079,84.031,0.84912016]
["bitfinex","SOLUSD",1772818588322,0.76662471,84.079,84.019,0.14216157]
["bitfinex","SOLUSD",1772818588323,0.76662471,84.079,84.039,0.84912016]
["bitfinex","SOLUSD",1772818588524,0.76457277,84.079,84.041,0.84912016]
["bitfinex","SOLUSD",1772818588722,11.89513251,84.068,84.007,41.66319472]
["bitfinex","SOLUSD",1772818588929,0.76457277,84.067,84.012,0.84912016]
["bitfinex","SOLUSD",1772818589129,0.76457277,84.067,84.011,0.14216157]
["bitfinex","SOLUSD",1772818589130,0.76457277,84.059,84.019,0.14216157]
["bitfinex","SOLUSD",1772818589446,0.76457277,84.059,84.021,0.84912016]
["bitfinex","SOLUSD",1772818589647,0.7625444,84.049,84.012,0.84912016]
["bitfinex","SOLUSD",1772818590442,0.7625444,84.04,84.005,0.84912016]
["bitfinex","SOLUSD",1772818590642,0.76053933,84.05,84.006,0.84912016]
["bitfinex","SOLUSD",1772818590825,41.63818118,84.058,84.007,11.90376992]
["bitfinex","SOLUSD",1772818591028,11.89654762,84.058,84.012,0.84912016]
["bitfinex","SOLUSD",1772818591223,0.76053933,84.057,84.019,0.14216157]
["bitfinex","SOLUSD",1772818591432,0.76053933,84.057,84.022,0.84912016]
["bitfinex","SOLUSD",1772818591747,0.756598,84.074,84.022,0.84912016]
["bitfinex","SOLUSD",1772818591945,11.89341072,84.081,84.025,0.14216157]
["bitfinex","SOLUSD",1772818592244,11.89341072,84.081,84.038,0.76400578]
["bitfinex","SOLUSD",1772818592444,0.756598,84.105,84.045,0.76400578]
["bitfinex","SOLUSD",1772818592647,11.88876868,84.113,84.057,0.76400578]
["bitfinex","SOLUSD",1772818592825,11.88876868,84.113,84.046,0.28432314]
["bitfinex","SOLUSD",1772818592826,11.88905137,84.111,84.071,0.76400578]
["bitfinex","SOLUSD",1772818593027,0.75466123,84.11,84.071,0.76400578]
["bitfinex","SOLUSD",1772818593225,11.8877007,84.121,84.071,0.76400578]
["bitfinex","SOLUSD",1772818593430,9.51300424,84.13,84.05,0.28432314]
["bitfinex","SOLUSD",1772818593431,0.7527467,84.145,84.085,0.76400578]
["bitfinex","SOLUSD",1772818593639,9.51300424,84.12,84.081,0.76400578]
["bitfinex","SOLUSD",1772818593852,0.7527467,84.119,84.081,0.76400578]
["bitfinex","SOLUSD",1772818594038,9.51300424,84.11,84.081,0.76400578]
["bitfinex","SOLUSD",1772818594553,0.7527467,84.119,84.071,0.14216157]
["bitfinex","SOLUSD",1772818594731,0.7527467,84.119,84.072,0.76400578]
["bitfinex","SOLUSD",1772818595053,0.75085416,84.099,84.06,0.76400578]
["bitfinex","SOLUSD",1772818595252,0.75085416,84.099,84.061,0.90616735]
["bitfinex","SOLUSD",1772818595643,9.51300424,84.08,84.039,0.76400578]
["bitfinex","SOLUSD",1772818595844,0.74898336,84.079,84.039,0.76400578]
["bitfinex","SOLUSD",1772818596256,9.51300424,84.07,84.039,0.76400578]
["bitfinex","SOLUSD",1772818596560,0.74713405,84.089,84.039,0.76400578]
["bitfinex","SOLUSD",1772818597058,11.8908892,84.098,84.053,0.76400578]
["bitfinex","SOLUSD",1772818597248,0.74713405,84.097,84.055,0.76400578]
["bitfinex","SOLUSD",1772818597446,0.74713405,84.097,84.06,0.90616735]
["bitfinex","SOLUSD",1772818597650,12.63538292,84.104,84.06,0.90616735]
["bitfinex","SOLUSD",1772818598248,11.88913369,84.111,84.06,0.90616735]
["bitfinex","SOLUSD",1772818598848,0.74349891,84.099,84.06,0.90616735]
["bitfinex","SOLUSD",1772818599263,0.74349891,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1772818599766,0.74349891,84.097,84.062,1.04832892]
["bitfinex","SOLUSD",1772818600063,0.74349891,84.097,84.063,0.76400578]
["bitfinex","SOLUSD",1772818600454,9.51300424,84.09,84.06,11.89623581]
["bitfinex","SOLUSD",1772818601464,12.63111878,84.096,84.056,0.76400578]
["bitfinex","SOLUSD",1772818601844,0.73820127,84.095,84.056,0.76400578]
["bitfinex","SOLUSD",1772818602067,11.89117199,84.096,84.056,0.76400578]
["bitfinex","SOLUSD",1772818602360,11.89051606,84.101,84.057,0.90616735]
["bitfinex","SOLUSD",1772818602542,11.89051606,84.101,84.062,0.76400578]
["bitfinex","SOLUSD",1772818602743,9.51300424,84.09,84.056,0.14216157]
["bitfinex","SOLUSD",1772818602970,9.51300424,84.08,84.055,11.89697222]
["bitfinex","SOLUSD",1772818603465,11.89297646,84.084,84.051,0.76400578]
["bitfinex","SOLUSD",1772818604743,0.73308409,84.079,84.042,11.89871075]
["bitfinex","SOLUSD",1772818605042,9.51300424,84.07,84.042,11.89871075]
["bitfinex","SOLUSD",1772818605446,11.89421691,84.075,84.042,12.66271653]
["bitfinex","SOLUSD",1772818605646,11.8922027,84.089,84.043,0.76400578]
["bitfinex","SOLUSD",1772818606448,0.14216157,84.111,84.045,0.76400578]
["bitfinex","SOLUSD",1772818606449,0.7314174,84.101,84.045,0.76400578]
["bitfinex","SOLUSD",1772818606750,21.40361066,84.1,84.061,0.76400578]
["bitfinex","SOLUSD",1772818606956,22.13338051,84.1,84.061,0.76400578]
["bitfinex","SOLUSD",1772818607158,21.40361066,84.1,84.061,0.76400578]
["bitfinex","SOLUSD",1772818607373,11.8908892,84.098,84.062,12.65998731]
["bitfinex","SOLUSD",1772818608270,0.72814122,84.079,84.042,0.76400578]
["bitfinex","SOLUSD",1772818609250,0.72814122,84.079,84.033,0.14216157]
["bitfinex","SOLUSD",1772818609251,11.89371773,84.078,84.044,0.76400578]
["bitfinex","SOLUSD",1772818609652,0.72814122,84.079,84.044,0.76400578]
["bitfinex","SOLUSD",1772818609854,12.62184115,84.079,84.044,0.76400578]
["bitfinex","SOLUSD",1772818610252,0.72493987,84.088,84.046,0.76400578]
["bitfinex","SOLUSD",1772818610955,12.61729539,84.088,84.048,0.76400578]
["bitfinex","SOLUSD",1772818611371,12.61729539,84.088,84.051,0.76400578]
["bitfinex","SOLUSD",1772818611372,11.89235552,84.088,84.051,0.76400578]
["bitfinex","SOLUSD",1772818612068,0.72181164,84.087,84.051,0.76400578]
["bitfinex","SOLUSD",1772818612273,10.23481588,84.08,84.051,0.76400578]
["bitfinex","SOLUSD",1772818612576,0.72027442,84.079,84.037,0.76400578]
["bitfinex","SOLUSD",1772818612773,0.72027442,84.079,84.041,0.76400578]
["bitfinex","SOLUSD",1772818613458,11.89371773,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1772818613664,12.61247259,84.078,84.043,0.76400578]
["bitfinex","SOLUSD",1772818613854,0.71875486,84.077,84.043,0.76400578]
["bitfinex","SOLUSD",1772818614050,9.51300424,84.07,84.041,11.89887179]
["bitfinex","SOLUSD",1772818614994,0.71875486,84.071,84.042,0.76400578]
["bitfinex","SOLUSD",1772818615677,0.7143001,84.069,84.035,0.78418681]
["bitfinex","SOLUSD",1772818615859,9.51300424,84.06,84.03,0.14216157]
["bitfinex","SOLUSD",1772818616173,0.7143001,84.059,84.025,11.90121987]
["bitfinex","SOLUSD",1772818616972,0.7143001,84.059,84.021,12.68594337]
["bitfinex","SOLUSD",1772818617261,0.71284916,84.049,84.021,11.90175656]
["bitfinex","SOLUSD",1772818617658,0.71284916,84.049,84.018,0.78418681]
["bitfinex","SOLUSD",1772818617659,11.89796306,84.048,84.018,0.78418681]
["bitfinex","SOLUSD",1772818617861,0.71141488,84.047,84.011,0.78418681]
["bitfinex","SOLUSD",1772818618168,0.71141488,84.039,84.004,0.260559]
["bitfinex","SOLUSD",1772818618473,9.51300424,84.02,83.992,0.78418681]
["bitfinex","SOLUSD",1772818618841,0.70999708,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1772818619113,0.70999708,84.019,83.955,47.64438766]
["bitfinex","SOLUSD",1772818619114,0.70999708,83.999,83.919,0.78418681]
["bitfinex","SOLUSD",1772818619271,0.60999708,83.949,83.894,0.78418681]
["bitfinex","SOLUSD",1772818619470,3.69383402,83.987,83.89,11.92037191]
["bitfinex","SOLUSD",1772818619471,0.14216157,83.963,83.896,0.78418681]
["bitfinex","SOLUSD",1772818619698,3.69383402,83.997,83.863,7.74294791]
["bitfinex","SOLUSD",1772818619699,9.51300424,83.94,83.898,0.78418681]
["bitfinex","SOLUSD",1772818619993,0.71730396,83.948,83.88,11.92179303]
["bitfinex","SOLUSD",1772818620199,0.14216157,83.947,83.88,41.72627562]
["bitfinex","SOLUSD",1772818620490,0.71730396,83.95,83.9,0.1]
["bitfinex","SOLUSD",1772818620670,0.71730396,83.944,83.9,0.1]
["bitfinex","SOLUSD",1772818620866,0.71730396,83.944,83.883,3.29383402]
["bitfinex","SOLUSD",1772818621069,29.77194953,83.972,83.88,41.72627562]
["bitfinex","SOLUSD",1772818621070,0.71730396,83.939,83.88,41.72627562]
["bitfinex","SOLUSD",1772818621276,0.71730396,83.939,83.88,11.92179303]
["bitfinex","SOLUSD",1772818621491,0.28432314,83.956,83.88,41.72627562]
["bitfinex","SOLUSD",1772818621492,0.71730396,83.948,83.88,41.72627562]
["bitfinex","SOLUSD",1772818621667,0.73227814,83.946,83.88,184.78779207]
["bitfinex","SOLUSD",1772818621870,0.73227814,83.946,83.881,0.73820652]
["bitfinex","SOLUSD",1772818622088,0.73227814,83.998,83.894,4.82477569]
["bitfinex","SOLUSD",1772818622387,0.73227814,83.996,83.911,0.73820652]
["bitfinex","SOLUSD",1772818622590,0.73227814,83.989,83.921,0.73820652]
["bitfinex","SOLUSD",1772818622798,0.73227814,83.989,83.891,4.82477569]
["bitfinex","SOLUSD",1772818622799,0.73227814,83.989,83.931,0.73820652]
["bitfinex","SOLUSD",1772818622988,0.73227814,83.979,83.931,0.73820652]
["bitfinex","SOLUSD",1772818623168,0.73227814,83.959,83.894,3.69383402]
["bitfinex","SOLUSD",1772818623368,0.73227814,83.939,83.895,0.73820652]
["bitfinex","SOLUSD",1772818623592,0.73227814,83.919,83.882,0.73820652]
["bitfinex","SOLUSD",1772818623892,0.73227814,83.93,83.88,0.73820652]
["bitfinex","SOLUSD",1772818624195,0.73227814,83.966,83.883,0.73820652]
["bitfinex","SOLUSD",1772818624376,0.73227814,83.966,83.895,0.73820652]
["bitfinex","SOLUSD",1772818624578,0.73227814,83.949,83.901,0.73820652]
["bitfinex","SOLUSD",1772818624774,0.73227814,83.963,83.881,0.73820652]
["bitfinex","SOLUSD",1772818624967,11.90875391,83.972,83.885,0.73820652]
["bitfinex","SOLUSD",1772818624968,0.73227814,83.949,83.885,0.73820652]
["bitfinex","SOLUSD",1772818625176,0.73227814,83.949,83.891,0.73820652]
["bitfinex","SOLUSD",1772818625484,0.73227814,83.949,83.901,0.73820652]
["bitfinex","SOLUSD",1772818625685,0.73227814,83.949,83.88,41.72627562]
["bitfinex","SOLUSD",1772818625686,0.73227814,83.929,83.885,0.73820652]
["bitfinex","SOLUSD",1772818625886,0.73227814,83.919,83.88,12.0639546]
["bitfinex","SOLUSD",1772818626073,0.73227814,83.919,83.88,0.73820652]
["bitfinex","SOLUSD",1772818626287,0.73227814,83.909,83.877,6.47843293]
["bitfinex","SOLUSD",1772818626606,0.73227814,83.919,83.878,0.73820652]
["bitfinex","SOLUSD",1772818626787,0.73227814,83.909,83.877,6.47843293]
["bitfinex","SOLUSD",1772818626983,0.73227814,83.919,83.878,0.73820652]
["bitfinex","SOLUSD",1772818627611,0.73227814,83.943,83.883,0.73820652]
["bitfinex","SOLUSD",1772818627822,0.73227814,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1772818628113,9.51300424,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1772818628114,0.73227814,83.929,83.883,0.73820652]
["bitfinex","SOLUSD",1772818628291,0.73227814,83.899,83.864,7.7005783]
["bitfinex","SOLUSD",1772818628490,0.73227814,83.899,83.863,11.92411604]
["bitfinex","SOLUSD",1772818628686,0.73227814,83.909,83.864,0.73820652]
["bitfinex","SOLUSD",1772818629204,0.73227814,83.889,83.816,47.72356673]
["bitfinex","SOLUSD",1772818629411,0.73227814,83.879,83.857,21.12257015]
["bitfinex","SOLUSD",1772818629706,11.92335666,83.869,83.857,21.12257015]
["bitfinex","SOLUSD",1772818629887,11.92335666,83.869,83.832,11.92848943]
["bitfinex","SOLUSD",1772818630089,11.92335666,83.869,83.826,11.92943173]
["bitfinex","SOLUSD",1772818630306,9.51300424,83.86,83.811,11.93160151]
["bitfinex","SOLUSD",1772818630506,9.51300424,83.85,83.811,11.93160151]
["bitfinex","SOLUSD",1772818630711,41.73174831,83.869,83.79,29.83630267]
["bitfinex","SOLUSD",1772818630712,9.51300424,83.84,83.79,29.83630267]
["bitfinex","SOLUSD",1772818630938,137.11860161,83.869,83.79,29.83630267]
["bitfinex","SOLUSD",1772818630939,18.31821782,83.868,83.793,3.69383402]
["bitfinex","SOLUSD",1772818631094,18.31821782,83.868,83.794,0.29348023]
["bitfinex","SOLUSD",1772818631293,18.31821782,83.868,83.795,0.14216157]
["bitfinex","SOLUSD",1772818631494,18.31821782,83.868,83.797,0.14216157]
["bitfinex","SOLUSD",1772818631694,18.31821782,83.868,83.799,3.83599559]
["bitfinex","SOLUSD",1772818631916,18.31821782,83.868,83.8,0.28432314]
["bitfinex","SOLUSD",1772818632221,14.65457426,83.906,83.809,3.83599559]
["bitfinex","SOLUSD",1772818632509,0.52099908,83.899,83.811,0.14216157]
["bitfinex","SOLUSD",1772818632701,0.52707971,83.869,83.805,0.14216157]
["bitfinex","SOLUSD",1772818632891,0.52707971,83.89,83.805,1.33540779]
["bitfinex","SOLUSD",1772818633093,0.52707971,83.889,83.812,0.73820652]
["bitfinex","SOLUSD",1772818633335,0.52707971,83.901,83.822,0.73820652]
["bitfinex","SOLUSD",1772818633620,9.56803884,83.89,83.844,0.73820652]
["bitfinex","SOLUSD",1772818633832,9.56803884,83.89,83.841,0.14216157]
["bitfinex","SOLUSD",1772818633833,0.53308628,83.902,83.848,0.73820652]
["bitfinex","SOLUSD",1772818634024,0.53308628,83.902,83.854,0.73820652]
["bitfinex","SOLUSD",1772818634205,14.65457426,83.906,83.857,0.14216157]
["bitfinex","SOLUSD",1772818634409,14.65457426,83.906,83.864,0.73820652]
["bitfinex","SOLUSD",1772818635024,14.65457426,83.906,83.856,0.14216157]
["bitfinex","SOLUSD",1772818635025,14.65457426,83.906,83.868,0.73820652]
["bitfinex","SOLUSD",1772818635213,14.65457426,83.906,83.849,1.4769432]
["bitfinex","SOLUSD",1772818635214,14.65457426,83.906,83.874,0.73820652]
["bitfinex","SOLUSD",1772818635411,11.91485649,83.929,83.874,0.73820652]
["bitfinex","SOLUSD",1772818635807,11.914123,83.934,83.877,0.73820652]
["bitfinex","SOLUSD",1772818636012,0.51892439,83.933,83.885,0.73820652]
["bitfinex","SOLUSD",1772818637813,11.9144069,83.932,83.887,0.73820652]
["bitfinex","SOLUSD",1772818638014,12.44375347,83.945,83.889,0.73820652]
["bitfinex","SOLUSD",1772818638238,1.18698588,83.956,83.897,0.73820652]
["bitfinex","SOLUSD",1772818638423,0.53107162,83.958,83.905,0.73820652]
["bitfinex","SOLUSD",1772818638610,11.911001,83.956,83.905,0.73820652]
["bitfinex","SOLUSD",1772818638819,0.53107162,83.958,83.915,0.73820652]
["bitfinex","SOLUSD",1772818639033,12.44184913,83.958,83.915,0.73820652]
["bitfinex","SOLUSD",1772818639214,0.53703605,83.949,83.904,0.73820652]
["bitfinex","SOLUSD",1772818639416,0.53703605,83.949,83.886,41.86545269]
["bitfinex","SOLUSD",1772818639417,0.53703605,83.929,83.89,0.73820652]
["bitfinex","SOLUSD",1772818639620,10.11097211,83.91,83.88,11.92165202]
["bitfinex","SOLUSD",1772818639951,11.9151167,83.927,83.881,0.73820652]
["bitfinex","SOLUSD",1772818640114,11.9151167,83.927,83.849,59.63100335]
["bitfinex","SOLUSD",1772818640115,0.54293327,83.919,83.854,0.73820652]
["bitfinex","SOLUSD",1772818640316,41.70290847,83.927,83.854,0.73820652]
["bitfinex","SOLUSD",1772818640317,0.54293327,83.909,83.854,0.73820652]
["bitfinex","SOLUSD",1772818640934,0.5487668,83.899,83.854,0.73820652]
["bitfinex","SOLUSD",1772818641134,9.56803884,83.89,83.854,0.73820652]
["bitfinex","SOLUSD",1772818641741,9.56803884,83.87,83.833,0.73820652]
["bitfinex","SOLUSD",1772818642035,0.55453637,83.868,83.834,11.92833456]
["bitfinex","SOLUSD",1772818642822,9.56803884,83.86,83.824,11.92975758]
["bitfinex","SOLUSD",1772818643140,0.55453637,83.868,83.824,42.49235806]
["bitfinex","SOLUSD",1772818643441,0.565873,83.849,83.801,0.73820652]
["bitfinex","SOLUSD",1772818643742,59.61038651,83.878,83.792,0.73820652]
["bitfinex","SOLUSD",1772818643743,0.565873,83.839,83.792,0.73820652]
["bitfinex","SOLUSD",1772818643930,0.565873,83.848,83.794,0.73820652]
["bitfinex","SOLUSD",1772818644117,11.92520486,83.857,83.794,0.73820652]
["bitfinex","SOLUSD",1772818644320,0.565873,83.86,83.794,0.73820652]
["bitfinex","SOLUSD",1772818644539,7.37406656,83.875,83.794,0.73820652]
["bitfinex","SOLUSD",1772818644540,0.57143175,83.858,83.798,0.73820652]
["bitfinex","SOLUSD",1772818644742,0.57143175,83.869,83.812,0.73820652]
["bitfinex","SOLUSD",1772818645054,0.57143175,83.869,83.822,0.73820652]
["bitfinex","SOLUSD",1772818645246,7.37406656,83.875,83.824,0.73820652]
["bitfinex","SOLUSD",1772818645419,19.2966059,83.875,83.824,0.73820652]
["bitfinex","SOLUSD",1772818645942,0.57692007,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1772818646238,7.37406656,83.875,83.832,0.73820652]
["bitfinex","SOLUSD",1772818646637,7.37406656,83.875,83.834,0.73820652]
["bitfinex","SOLUSD",1772818648037,7.37406656,83.875,83.836,0.73820652]
["bitfinex","SOLUSD",1772818648341,1.18698588,83.896,83.839,0.73820652]
["bitfinex","SOLUSD",1772818648542,1.18698588,83.896,83.835,196.81517263]
["bitfinex","SOLUSD",1772818648543,0.59304871,83.901,83.842,0.14216157]
["bitfinex","SOLUSD",1772818648724,0.59304871,83.899,83.845,0.73820652]
["bitfinex","SOLUSD",1772818649036,1.18698588,83.898,83.845,0.73820652]
["bitfinex","SOLUSD",1772818649245,0.59304871,83.889,83.845,0.73820652]
["bitfinex","SOLUSD",1772818650068,10.16633926,83.86,83.787,0.73820652]
["bitfinex","SOLUSD",1772818650349,10.16633926,83.86,83.79,0.73820652]
["bitfinex","SOLUSD",1772818650524,0.59830042,83.86,83.794,0.73820652]
["bitfinex","SOLUSD",1772818650721,9.56803884,83.87,83.794,0.73820652]
["bitfinex","SOLUSD",1772818651035,0.60349208,83.869,83.794,0.73820652]
["bitfinex","SOLUSD",1772818651340,0.60349208,83.859,83.794,0.73820652]
["bitfinex","SOLUSD",1772818651543,0.60349208,83.849,83.794,0.73820652]
["bitfinex","SOLUSD",1772818651937,0.14216157,83.887,83.794,0.73820652]
["bitfinex","SOLUSD",1772818651938,11.92463629,83.86,83.796,0.82887554]
["bitfinex","SOLUSD",1772818652115,0.6136827,83.869,83.799,0.14216157]
["bitfinex","SOLUSD",1772818652322,9.56803884,83.86,83.813,0.14216157]
["bitfinex","SOLUSD",1772818652521,0.6136827,83.869,83.814,0.82887554]
["bitfinex","SOLUSD",1772818653023,0.61869691,83.839,83.795,42.59747748]
["bitfinex","SOLUSD",1772818653243,0.61869691,83.839,83.796,0.82887554]
["bitfinex","SOLUSD",1772818653419,9.56803884,83.84,83.796,0.82887554]
["bitfinex","SOLUSD",1772818653622,0.62364681,83.859,83.796,0.82887554]
["bitfinex","SOLUSD",1772818653844,0.62364681,83.859,83.797,0.82887554]
["bitfinex","SOLUSD",1772818654138,0.62364681,83.858,83.804,0.82887554]
["bitfinex","SOLUSD",1772818654533,1.18698588,83.883,83.8,41.76610978]
["bitfinex","SOLUSD",1772818654534,11.92193516,83.879,83.811,0.82887554]
["bitfinex","SOLUSD",1772818654719,11.92193516,83.879,83.817,0.28432314]
["bitfinex","SOLUSD",1772818655037,11.92193516,83.879,83.825,0.82887554]
["bitfinex","SOLUSD",1772818655240,0.6285453,83.878,83.825,0.82887554]
["bitfinex","SOLUSD",1772818656244,0.6333893,83.893,83.836,0.82887554]
["bitfinex","SOLUSD",1772818656466,1.82037518,83.899,83.842,0.82887554]
["bitfinex","SOLUSD",1772818656665,0.63819079,83.879,83.833,0.82887554]
["bitfinex","SOLUSD",1772818657043,0.63819079,83.878,83.833,0.82887554]
["bitfinex","SOLUSD",1772818657242,0.63819079,83.869,83.833,0.82887554]
["bitfinex","SOLUSD",1772818657444,0.79501599,83.868,83.826,11.92947295]
["bitfinex","SOLUSD",1772818658048,0.79501599,83.866,83.801,71.59819094]
["bitfinex","SOLUSD",1772818658255,0.79501599,83.866,83.801,148.58938251]
["bitfinex","SOLUSD",1772818658548,0.79501599,83.869,83.801,148.58938251]
["bitfinex","SOLUSD",1772818658857,0.79501599,83.869,83.804,3.69383402]
["bitfinex","SOLUSD",1772818659053,0.79501599,83.874,83.804,3.69383402]
["bitfinex","SOLUSD",1772818659361,11.92250372,83.875,83.804,3.69383402]
["bitfinex","SOLUSD",1772818659362,0.79501599,83.869,83.804,3.19383402]
["bitfinex","SOLUSD",1772818659564,0.79501599,83.867,83.805,0.82887554]
["bitfinex","SOLUSD",1772818659745,0.79501599,83.859,83.805,0.82887554]
["bitfinex","SOLUSD",1772818660350,0.79501599,83.849,83.813,0.82887554]
["bitfinex","SOLUSD",1772818661547,0.79501599,83.849,83.806,11.93231988]
["bitfinex","SOLUSD",1772818662357,0.79501599,83.847,83.806,11.93231988]
["bitfinex","SOLUSD",1772818662759,0.79501599,83.839,83.794,11.93402868]
["bitfinex","SOLUSD",1772818662974,0.79501599,83.839,83.794,41.7691004]
["bitfinex","SOLUSD",1772818663170,0.79501599,83.839,83.795,0.82887554]
["bitfinex","SOLUSD",1772818663776,0.79501599,83.839,83.79,11.93457976]
["bitfinex","SOLUSD",1772818663777,9.56803884,83.83,83.79,11.93457976]
["bitfinex","SOLUSD",1772818664082,0.79501599,83.819,83.786,11.93516026]
["bitfinex","SOLUSD",1772818664252,11.93061156,83.818,83.778,0.82887554]
["bitfinex","SOLUSD",1772818664448,29.82203363,83.831,83.778,0.82887554]
["bitfinex","SOLUSD",1772818664449,11.92918833,83.828,83.778,0.82887554]
["bitfinex","SOLUSD",1772818664652,1.18698588,83.849,83.778,0.82887554]
["bitfinex","SOLUSD",1772818664889,12.72135889,83.848,83.781,0.82887554]
["bitfinex","SOLUSD",1772818665184,0.79501599,83.847,83.797,0.82887554]
["bitfinex","SOLUSD",1772818665472,0.79501599,83.847,83.803,0.82887554]
["bitfinex","SOLUSD",1772818665851,11.9263429,83.848,83.793,0.82887554]
["bitfinex","SOLUSD",1772818666171,11.9263429,83.848,83.78,3.69383402]
["bitfinex","SOLUSD",1772818666172,11.92492069,83.858,83.801,0.82887554]
["bitfinex","SOLUSD",1772818666374,11.92492069,83.858,83.807,0.82887554]
["bitfinex","SOLUSD",1772818666565,0.79501599,83.857,83.807,0.82887554]
["bitfinex","SOLUSD",1772818667979,0.79501599,83.865,83.809,0.82887554]
["bitfinex","SOLUSD",1772818668157,0.79501599,83.865,83.811,0.82887554]
["bitfinex","SOLUSD",1772818668358,0.79501599,83.859,83.812,41.76012981]
["bitfinex","SOLUSD",1772818668655,0.79501599,83.859,83.813,0.82887554]
["bitfinex","SOLUSD",1772818669382,9.56803884,83.85,83.813,0.82887554]
["bitfinex","SOLUSD",1772818669576,0.79501599,83.849,83.813,0.82887554]
["bitfinex","SOLUSD",1772818670579,0.79501599,83.849,83.812,41.76012981]
["bitfinex","SOLUSD",1772818670580,0.79501599,83.849,83.815,0.82887554]
["bitfinex","SOLUSD",1772818670772,11.9263429,83.848,83.815,0.82887554]
["bitfinex","SOLUSD",1772818671693,0.79501599,83.868,83.815,0.82887554]
["bitfinex","SOLUSD",1772818671891,0.42648471,83.895,83.817,0.82887554]
["bitfinex","SOLUSD",1772818671892,3.69383402,83.864,83.817,0.82887554]
["bitfinex","SOLUSD",1772818672070,0.79501599,83.865,83.817,0.82887554]
["bitfinex","SOLUSD",1772818672270,0.79501599,83.863,83.817,0.82887554]
["bitfinex","SOLUSD",1772818672575,0.79501599,83.857,83.818,11.93061156]
["bitfinex","SOLUSD",1772818673089,0.79501599,83.857,83.818,42.586016]
["bitfinex","SOLUSD",1772818674190,0.79501599,83.857,83.818,12.7594871]
["bitfinex","SOLUSD",1772818674392,0.79501599,83.857,83.819,0.82887554]
["bitfinex","SOLUSD",1772818674588,0.79501599,83.855,83.82,12.75920243]
["bitfinex","SOLUSD",1772818674893,0.79501599,83.855,83.82,11.93032689]
["bitfinex","SOLUSD",1772818675471,0.79501599,83.855,83.82,41.75614411]
["bitfinex","SOLUSD",1772818675672,0.79501599,83.855,83.821,0.87848584]
["bitfinex","SOLUSD",1772818675873,0.82821142,83.865,83.822,0.87848584]
["bitfinex","SOLUSD",1772818676075,12.75227895,83.864,83.822,0.87848584]
["bitfinex","SOLUSD",1772818676294,0.82821142,83.863,83.822,0.87848584]
["bitfinex","SOLUSD",1772818676775,0.82821142,83.861,83.824,0.87848584]
["bitfinex","SOLUSD",1772818677384,19.30944505,83.867,83.824,0.87848584]
["bitfinex","SOLUSD",1772818677688,0.82821142,83.859,83.824,0.87848584]
["bitfinex","SOLUSD",1772818678485,0.82821142,83.849,83.813,11.9313233]
["bitfinex","SOLUSD",1772818678686,0.82821142,83.847,83.813,11.9313233]
["bitfinex","SOLUSD",1772818679394,0.82821142,83.847,83.814,0.87848584]
["bitfinex","SOLUSD",1772818680001,9.56803884,83.83,83.793,0.87848584]
["bitfinex","SOLUSD",1772818680299,10.39625026,83.83,83.793,0.87848584]
["bitfinex","SOLUSD",1772818680894,0.82821142,83.828,83.794,41.7691004]
["bitfinex","SOLUSD",1772818681195,0.82821142,83.828,83.795,0.87848584]
["bitfinex","SOLUSD",1772818682795,0.89551867,83.826,83.796,11.93374385]
["bitfinex","SOLUSD",1772818683001,0.89551867,83.819,83.796,11.93374385]
["bitfinex","SOLUSD",1772818683498,0.89551867,83.819,83.787,11.93502571]
["bitfinex","SOLUSD",1772818683999,9.56803884,83.82,83.778,0.89600892]
["bitfinex","SOLUSD",1772818684209,0.89551867,83.823,83.778,0.89600892]
["bitfinex","SOLUSD",1772818684501,11.92933064,83.827,83.778,0.89600892]
["bitfinex","SOLUSD",1772818684707,0.89551867,83.826,83.778,0.89600892]
["bitfinex","SOLUSD",1772818684894,0.89551867,83.835,83.782,0.89600892]
["bitfinex","SOLUSD",1772818685208,0.89551867,83.847,83.793,0.89600892]
["bitfinex","SOLUSD",1772818685577,0.89551867,83.829,83.784,0.89600892]
["bitfinex","SOLUSD",1772818685896,9.56803884,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1772818686105,0.89551867,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1772818686298,0.89551867,83.819,83.782,0.89600892]
["bitfinex","SOLUSD",1772818686485,0.77619867,83.819,83.782,0.89600892]
["bitfinex","SOLUSD",1772818686686,0.54023867,83.819,83.782,0.89600892]
["bitfinex","SOLUSD",1772818686889,11.93061156,83.818,83.77,0.89600892]
["bitfinex","SOLUSD",1772818687102,9.56803884,83.81,83.77,0.89600892]
["bitfinex","SOLUSD",1772818687284,11.93061156,83.818,83.77,0.89600892]
["bitfinex","SOLUSD",1772818687795,19.13607768,83.78,83.71,1e-08]
["bitfinex","SOLUSD",1772818688101,9.56803884,83.72,83.67,0.93354245]
["bitfinex","SOLUSD",1772818688304,3.69383402,83.742,83.67,0.93354245]
["bitfinex","SOLUSD",1772818688487,9.56803884,83.73,83.67,0.93354245]
["bitfinex","SOLUSD",1772818688690,36.5013667,83.796,83.669,11.95185791]
["bitfinex","SOLUSD",1772818688691,37.97203516,83.776,83.673,0.93354245]
["bitfinex","SOLUSD",1772818688901,11.93816032,83.765,83.678,0.93354245]
["bitfinex","SOLUSD",1772818689097,11.93816032,83.765,83.685,0.93354245]
["bitfinex","SOLUSD",1772818689402,11.93816032,83.765,83.687,0.93354245]
["bitfinex","SOLUSD",1772818689403,41.78356114,83.765,83.687,0.93354245]
["bitfinex","SOLUSD",1772818689583,11.93751698,83.77,83.698,0.93354245]
["bitfinex","SOLUSD",1772818689788,37.97203516,83.776,83.761,0.89600892]
["bitfinex","SOLUSD",1772818690185,37.59771624,83.776,83.761,0.89600892]
["bitfinex","SOLUSD",1772818690394,37.22339732,83.776,83.761,0.89600892]
["bitfinex","SOLUSD",1772818691388,37.22339732,83.776,83.752,0.89600892]
["bitfinex","SOLUSD",1772818691598,11.9367353,83.775,83.736,0.89600892]
["bitfinex","SOLUSD",1772818691804,10.46355751,83.77,83.729,0.89600892]
["bitfinex","SOLUSD",1772818692004,9.56803884,83.76,83.729,0.89600892]
["bitfinex","SOLUSD",1772818692204,0.89551867,83.76,83.729,0.89600892]
["bitfinex","SOLUSD",1772818692407,9.56803884,83.77,83.729,0.89600892]
["bitfinex","SOLUSD",1772818692408,0.89551867,83.77,83.729,0.89600892]
["bitfinex","SOLUSD",1772818692591,11.9367353,83.775,83.729,0.89600892]
["bitfinex","SOLUSD",1772818693108,41.77558157,83.781,83.731,0.89600892]
["bitfinex","SOLUSD",1772818693312,0.89551867,83.78,83.731,0.89600892]
["bitfinex","SOLUSD",1772818693486,10.46355751,83.78,83.731,0.89600892]
["bitfinex","SOLUSD",1772818693684,0.89551867,83.769,83.731,0.89600892]
["bitfinex","SOLUSD",1772818694408,0.89551867,83.779,83.731,0.89600892]
["bitfinex","SOLUSD",1772818694598,0.89551867,83.769,83.731,0.89600892]
["bitfinex","SOLUSD",1772818694804,0.89551867,83.759,83.708,0.89600892]
["bitfinex","SOLUSD",1772818695008,0.89551867,83.747,83.708,0.89600892]
["bitfinex","SOLUSD",1772818695207,0.89551867,83.747,83.71,0.89600892]
["bitfinex","SOLUSD",1772818695515,11.94058365,83.748,83.71,0.89600892]
["bitfinex","SOLUSD",1772818696100,11.9390155,83.759,83.71,0.89600892]
["bitfinex","SOLUSD",1772818696487,12.83453417,83.759,83.71,0.89600892]
["bitfinex","SOLUSD",1772818696691,11.9390155,83.759,83.71,0.89600892]
["bitfinex","SOLUSD",1772818696889,9.59708117,83.72,83.683,0.89600892]
["bitfinex","SOLUSD",1772818697207,11.94486251,83.718,83.683,0.89600892]
["bitfinex","SOLUSD",1772818697416,9.59708117,83.71,83.683,0.89600892]
["bitfinex","SOLUSD",1772818698005,0.89551867,83.699,83.661,0.89600892]
["bitfinex","SOLUSD",1772818698311,11.94486251,83.718,83.67,0.89600892]
["bitfinex","SOLUSD",1772818698312,10.49259984,83.71,83.67,0.89600892]
["bitfinex","SOLUSD",1772818698516,9.59708117,83.71,83.67,0.89600892]
["bitfinex","SOLUSD",1772818698714,9.59708117,83.7,83.67,0.89600892]
["bitfinex","SOLUSD",1772818698899,0.89551867,83.689,83.649,0.89600892]
["bitfinex","SOLUSD",1772818699099,12.84466311,83.688,83.651,0.89600892]
["bitfinex","SOLUSD",1772818699307,41.82200554,83.688,83.651,0.89600892]
["bitfinex","SOLUSD",1772818699606,9.59708117,83.7,83.651,0.89600892]
["bitfinex","SOLUSD",1772818699807,9.59708117,83.69,83.651,0.89600892]
["bitfinex","SOLUSD",1772818700002,0.89551867,83.699,83.651,0.89600892]
["bitfinex","SOLUSD",1772818700205,41.81151369,83.709,83.651,0.89600892]
["bitfinex","SOLUSD",1772818700206,0.89551867,83.689,83.651,0.89600892]
["bitfinex","SOLUSD",1772818700694,0.89551867,83.708,83.651,0.89600892]
["bitfinex","SOLUSD",1772818701005,107.50301175,83.719,83.655,0.89600892]
["bitfinex","SOLUSD",1772818701006,0.89551867,83.697,83.655,0.89600892]
["bitfinex","SOLUSD",1772818701328,41.81700876,83.698,83.655,0.89600892]
["bitfinex","SOLUSD",1772818702008,11.94771679,83.698,83.655,0.89600892]
["bitfinex","SOLUSD",1772818702801,11.94771679,83.698,83.657,0.89600892]
["bitfinex","SOLUSD",1772818703118,11.94614677,83.709,83.659,0.89600892]
["bitfinex","SOLUSD",1772818703418,11.94614677,83.709,83.662,0.14216157]
["bitfinex","SOLUSD",1772818703621,11.94614677,83.709,83.667,0.89600892]
["bitfinex","SOLUSD",1772818704632,0.89551867,83.708,83.667,0.89600892]
["bitfinex","SOLUSD",1772818704815,9.59708117,83.69,83.654,0.89600892]
["bitfinex","SOLUSD",1772818704996,0.89551867,83.699,83.654,0.89600892]
["bitfinex","SOLUSD",1772818705318,0.89551867,83.689,83.632,0.89600892]
["bitfinex","SOLUSD",1772818705521,9.59708117,83.68,83.632,0.89600892]
["bitfinex","SOLUSD",1772818705715,0.89551867,83.689,83.632,0.89600892]
["bitfinex","SOLUSD",1772818706126,41.82200554,83.688,83.632,42.74601848]
["bitfinex","SOLUSD",1772818706326,0.89551867,83.699,83.633,0.89600892]
["bitfinex","SOLUSD",1772818706619,0.89551867,83.698,83.638,0.14216157]
["bitfinex","SOLUSD",1772818706810,0.89551867,83.698,83.646,0.14216157]
["bitfinex","SOLUSD",1772818707018,9.59708117,83.69,83.647,0.89600892]
["bitfinex","SOLUSD",1772818707495,11.9474313,83.7,83.654,0.14216157]
["bitfinex","SOLUSD",1772818707694,11.9474313,83.7,83.657,0.89600892]
["bitfinex","SOLUSD",1772818708207,11.94643219,83.707,83.659,0.89600892]
["bitfinex","SOLUSD",1772818708826,9.59708117,83.7,83.659,0.89600892]
["bitfinex","SOLUSD",1772818709037,0.89551867,83.706,83.659,0.89600892]
["bitfinex","SOLUSD",1772818709322,11.94643219,83.707,83.659,0.89600892]
["bitfinex","SOLUSD",1772818709525,11.94643219,83.707,83.666,0.14216157]
["bitfinex","SOLUSD",1772818709730,12.84195086,83.707,83.667,0.89600892]
["bitfinex","SOLUSD",1772818709923,0.89551867,83.706,83.667,0.89600892]
["bitfinex","SOLUSD",1772818710818,11.94671763,83.705,83.668,11.95200076]
["bitfinex","SOLUSD",1772818711015,11.94671763,83.705,83.669,0.89600892]
["bitfinex","SOLUSD",1772818711336,9.59708117,83.7,83.65,0.89600892]
["bitfinex","SOLUSD",1772818711535,11.94671763,83.705,83.658,0.89600892]
["bitfinex","SOLUSD",1772818711843,0.8333831,83.714,83.668,0.86442567]
["bitfinex","SOLUSD",1772818712217,0.8333831,83.722,83.668,0.86442567]
["bitfinex","SOLUSD",1772818712526,11.94414915,83.723,83.668,0.86442567]
["bitfinex","SOLUSD",1772818712737,9.59708117,83.72,83.668,0.86442567]
["bitfinex","SOLUSD",1772818712933,11.94471983,83.719,83.671,0.86442567]
["bitfinex","SOLUSD",1772818713152,59.72359917,83.719,83.65,0.86442567]
["bitfinex","SOLUSD",1772818713435,59.72359917,83.719,83.652,0.86442567]
["bitfinex","SOLUSD",1772818713436,9.59708117,83.7,83.652,0.86442567]
["bitfinex","SOLUSD",1772818713614,9.59708117,83.7,83.655,0.14216157]
["bitfinex","SOLUSD",1772818713818,0.8333831,83.709,83.658,0.86442567]
["bitfinex","SOLUSD",1772818714123,0.8333831,83.689,83.658,0.86442567]
["bitfinex","SOLUSD",1772818714632,9.59708117,83.71,83.658,0.86442567]
["bitfinex","SOLUSD",1772818714821,0.8333831,83.709,83.658,0.86442567]
["bitfinex","SOLUSD",1772818715021,9.59708117,83.7,83.66,0.86442567]
["bitfinex","SOLUSD",1772818715324,0.8333831,83.703,83.66,0.86442567]
["bitfinex","SOLUSD",1772818715511,0.8333831,83.699,83.662,0.86442567]
["bitfinex","SOLUSD",1772818715913,11.94628948,83.708,83.662,0.86442567]
["bitfinex","SOLUSD",1772818716118,0.8333831,83.707,83.662,0.86442567]
["bitfinex","SOLUSD",1772818717126,0.8333831,83.699,83.663,12.81714072]
["bitfinex","SOLUSD",1772818717329,0.8333831,83.699,83.664,0.86442567]
["bitfinex","SOLUSD",1772818717644,0.8333831,83.699,83.648,0.28432314]
["bitfinex","SOLUSD",1772818717645,1.49346459,83.698,83.632,12.82157126]
["bitfinex","SOLUSD",1772818717820,0.8333831,83.679,83.633,0.86442567]
["bitfinex","SOLUSD",1772818718642,0.8333831,83.679,83.637,0.86442567]
["bitfinex","SOLUSD",1772818719152,0.8333831,83.669,83.632,0.86442567]
["bitfinex","SOLUSD",1772818719318,0.8333831,83.677,83.632,0.86442567]
["bitfinex","SOLUSD",1772818719625,11.94984835,83.684,83.636,0.14216157]
["bitfinex","SOLUSD",1772818719827,11.94984835,83.684,83.637,0.86442567]
["bitfinex","SOLUSD",1772818719828,0.8333831,83.679,83.637,0.86442567]
["bitfinex","SOLUSD",1772818720027,1.4933397,83.705,83.637,0.86442567]
["bitfinex","SOLUSD",1772818720028,12.78224198,83.69,83.637,0.86442567]
["bitfinex","SOLUSD",1772818720341,0.8333831,83.689,83.637,0.86442567]
["bitfinex","SOLUSD",1772818720529,0.8333831,83.679,83.637,0.86442567]
["bitfinex","SOLUSD",1772818721225,0.8333831,83.679,83.633,0.28432314]
["bitfinex","SOLUSD",1772818721226,11.95057243,83.678,83.639,0.86442567]
["bitfinex","SOLUSD",1772818721628,9.59708117,83.7,83.641,0.86442567]
["bitfinex","SOLUSD",1772818721836,0.8333831,83.699,83.647,0.86442567]
["bitfinex","SOLUSD",1772818722639,9.59708117,83.67,83.632,0.86442567]
["bitfinex","SOLUSD",1772818722837,0.8333831,83.679,83.632,0.86442567]
["bitfinex","SOLUSD",1772818723222,12.78395553,83.678,83.634,0.86442567]
["bitfinex","SOLUSD",1772818723424,12.78395553,83.678,83.636,0.86442567]
["bitfinex","SOLUSD",1772818723742,9.59708117,83.68,83.638,0.86442567]
["bitfinex","SOLUSD",1772818724125,12.78326819,83.683,83.638,0.86442567]
["bitfinex","SOLUSD",1772818724431,0.8333831,83.683,83.638,0.86442567]
["bitfinex","SOLUSD",1772818724827,11.95000119,83.682,83.638,0.86442567]
["bitfinex","SOLUSD",1772818725030,0.8333831,83.681,83.631,23.27712178]
["bitfinex","SOLUSD",1772818725338,0.8333831,83.678,83.633,0.86442567]
["bitfinex","SOLUSD",1772818725521,0.8333831,83.669,83.632,11.95714559]
["bitfinex","SOLUSD",1772818725723,0.8333831,83.679,83.603,0.86442567]
["bitfinex","SOLUSD",1772818726142,0.8333831,83.679,83.61,0.86442567]
["bitfinex","SOLUSD",1772818726345,0.8333831,83.705,83.625,0.14216157]
["bitfinex","SOLUSD",1772818726545,0.8333831,83.699,83.637,0.14216157]
["bitfinex","SOLUSD",1772818726838,0.8333831,83.699,83.644,0.86442567]
["bitfinex","SOLUSD",1772818727040,0.8333831,83.699,83.648,0.86442567]
["bitfinex","SOLUSD",1772818727258,0.8333831,83.689,83.65,0.86442567]
["bitfinex","SOLUSD",1772818727625,0.8333831,83.699,83.65,0.86442567]
["bitfinex","SOLUSD",1772818728124,0.8333831,83.712,83.652,0.86442567]
["bitfinex","SOLUSD",1772818728339,1.49271554,83.74,83.658,0.86442567]
["bitfinex","SOLUSD",1772818728340,0.8333831,83.709,83.658,0.86442567]
["bitfinex","SOLUSD",1772818728542,0.8333831,83.709,83.662,0.86442567]
["bitfinex","SOLUSD",1772818728742,0.8333831,83.709,83.651,0.28432314]
["bitfinex","SOLUSD",1772818728743,0.8333831,83.709,83.668,0.86442567]
["bitfinex","SOLUSD",1772818729126,0.8333831,83.709,83.67,0.86442567]
["bitfinex","SOLUSD",1772818729446,0.8333831,83.717,83.67,0.86442567]
["bitfinex","SOLUSD",1772818731121,0.8333831,83.709,83.672,0.86442567]
["bitfinex","SOLUSD",1772818731735,29.85990969,83.725,83.672,0.86442567]
["bitfinex","SOLUSD",1772818731736,0.8333831,83.707,83.672,0.86442567]
["bitfinex","SOLUSD",1772818731932,0.8333831,83.724,83.672,0.86442567]
["bitfinex","SOLUSD",1772818732233,0.8333831,83.724,83.674,0.86442567]
["bitfinex","SOLUSD",1772818732431,1.49239475,83.758,83.678,0.86442567]
["bitfinex","SOLUSD",1772818732432,0.8333831,83.739,83.678,0.86442567]
["bitfinex","SOLUSD",1772818732740,0.8333831,83.739,83.688,0.86442567]
["bitfinex","SOLUSD",1772818732942,0.8333831,83.738,83.688,0.86442567]
["bitfinex","SOLUSD",1772818733452,0.8333831,83.719,83.689,11.94900166]
["bitfinex","SOLUSD",1772818733826,0.8333831,83.719,83.689,41.82150581]
["bitfinex","SOLUSD",1772818734032,0.8333831,83.719,83.689,11.94900166]
["bitfinex","SOLUSD",1772818734351,0.8333831,83.699,83.651,0.86442567]
["bitfinex","SOLUSD",1772818734554,0.8333831,83.689,83.651,0.86442567]
["bitfinex","SOLUSD",1772818734859,0.8333831,83.699,83.651,0.86442567]
["bitfinex","SOLUSD",1772818735233,0.8333831,83.697,83.653,0.86442567]
["bitfinex","SOLUSD",1772818735434,0.8333831,83.689,83.653,0.86442567]
["bitfinex","SOLUSD",1772818735848,11.94700309,83.703,83.653,0.86442567]
["bitfinex","SOLUSD",1772818736039,0.78514262,83.699,83.653,0.86442567]
["bitfinex","SOLUSD",1772818737567,0.78514262,83.697,83.655,0.73538138]
["bitfinex","SOLUSD",1772818738048,0.78514262,83.679,83.654,11.954001]
["bitfinex","SOLUSD",1772818738739,0.78514262,83.698,83.655,0.73538138]
["bitfinex","SOLUSD",1772818739632,0.78514262,83.698,83.657,0.73538138]
["bitfinex","SOLUSD",1772818739956,0.78514262,83.709,83.66,0.73538138]
["bitfinex","SOLUSD",1772818740170,0.78514262,83.719,83.668,0.73538138]
["bitfinex","SOLUSD",1772818740337,0.78514262,83.719,83.678,0.73538138]
["bitfinex","SOLUSD",1772818740537,29.85357089,83.743,83.677,0.14216157]
["bitfinex","SOLUSD",1772818740538,11.94205562,83.738,83.679,0.73538138]
["bitfinex","SOLUSD",1772818740960,11.94205562,83.738,83.687,0.73538138]
["bitfinex","SOLUSD",1772818741257,11.94205562,83.738,83.663,0.28432314]
["bitfinex","SOLUSD",1772818741258,1.49244821,83.755,83.691,0.73538138]
["bitfinex","SOLUSD",1772818741463,11.93861325,83.762,83.705,0.73538138]
["bitfinex","SOLUSD",1772818741668,11.9390155,83.759,83.709,0.73235622]
["bitfinex","SOLUSD",1772818741969,11.08926214,83.77,83.709,0.73235622]
["bitfinex","SOLUSD",1772818742339,9.59708117,83.76,83.709,0.73235622]
["bitfinex","SOLUSD",1772818742933,9.59708117,83.75,83.709,0.73235622]
["bitfinex","SOLUSD",1772818743138,0.42046425,83.729,83.69,11.94885888]
["bitfinex","SOLUSD",1772818743463,9.59708117,83.71,83.68,41.82600381]
["bitfinex","SOLUSD",1772818743648,0.42046425,83.719,83.681,0.73235622]
["bitfinex","SOLUSD",1772818743971,11.94471983,83.719,83.683,0.73235622]
["bitfinex","SOLUSD",1772818744166,9.59708117,83.72,83.683,0.73235622]
["bitfinex","SOLUSD",1772818744458,11.94344364,83.728,83.683,0.73235622]
["bitfinex","SOLUSD",1772818744869,0.41114963,83.727,83.683,0.73235622]
["bitfinex","SOLUSD",1772818745160,9.59708117,83.72,83.683,0.73235622]
["bitfinex","SOLUSD",1772818745466,0.41114963,83.737,83.683,0.73235622]
["bitfinex","SOLUSD",1772818745755,11.94229483,83.736,83.683,0.73235622]
["bitfinex","SOLUSD",1772818746065,0.41068935,83.719,83.684,11.94971559]
["bitfinex","SOLUSD",1772818746267,0.41068935,83.734,83.685,0.73235622]
["bitfinex","SOLUSD",1772818746484,9.59708117,83.73,83.685,0.73235622]
["bitfinex","SOLUSD",1772818747181,10.00731552,83.72,83.685,0.73235622]
["bitfinex","SOLUSD",1772818747389,0.41023435,83.719,83.684,41.82400458]
["bitfinex","SOLUSD",1772818747687,9.59708117,83.73,83.685,0.73235622]
["bitfinex","SOLUSD",1772818747888,9.59708117,83.73,83.687,0.73235622]
["bitfinex","SOLUSD",1772818748383,11.94329324,83.729,83.687,0.73235622]
["bitfinex","SOLUSD",1772818748785,0.40978457,83.734,83.687,0.73235622]
["bitfinex","SOLUSD",1772818749093,11.94202506,83.738,83.687,0.73235622]
["bitfinex","SOLUSD",1772818749286,9.59708117,83.73,83.686,41.82300504]
["bitfinex","SOLUSD",1772818749487,9.59708117,83.73,83.687,0.73235622]
["bitfinex","SOLUSD",1772818749675,9.59708117,83.74,83.688,0.73235622]
["bitfinex","SOLUSD",1772818749883,11.94145828,83.742,83.69,0.73235622]
["bitfinex","SOLUSD",1772818750372,0.40890047,83.729,83.69,0.73235622]
["bitfinex","SOLUSD",1772818751894,13.43413817,83.742,83.692,0.73235622]
["bitfinex","SOLUSD",1772818751895,0.40803655,83.739,83.692,0.73235622]
["bitfinex","SOLUSD",1772818752388,0.40803655,83.759,83.698,0.73235622]
["bitfinex","SOLUSD",1772818752598,0.40803655,83.759,83.708,0.73235622]
["bitfinex","SOLUSD",1772818753477,11.93801781,83.766,83.708,0.73235622]
["bitfinex","SOLUSD",1772818753675,0.40719237,83.765,83.708,0.73235622]
["bitfinex","SOLUSD",1772818753988,11.93915805,83.758,83.71,0.73235622]
["bitfinex","SOLUSD",1772818754695,0.40719237,83.759,83.71,0.73235622]
["bitfinex","SOLUSD",1772818754872,0.40677754,83.768,83.712,0.73235622]
["bitfinex","SOLUSD",1772818755074,0.40677754,83.768,83.718,0.73235622]
["bitfinex","SOLUSD",1772818755583,12.07660056,83.769,83.718,0.73235622]
["bitfinex","SOLUSD",1772818755975,12.07660056,83.769,83.72,0.73235622]
["bitfinex","SOLUSD",1772818755976,24.01428128,83.769,83.72,0.73235622]
["bitfinex","SOLUSD",1772818756177,0.40636747,83.768,83.72,0.73235622]
["bitfinex","SOLUSD",1772818756897,0.40596211,83.759,83.72,0.73235622]
["bitfinex","SOLUSD",1772818757275,0.40596211,83.768,83.72,0.73235622]
["bitfinex","SOLUSD",1772818757476,0.40596211,83.759,83.72,0.73235622]
["bitfinex","SOLUSD",1772818758190,0.40556141,83.758,83.721,41.80552071]
["bitfinex","SOLUSD",1772818758494,11.93912725,83.759,83.721,41.80552071]
["bitfinex","SOLUSD",1772818758495,0.40556141,83.749,83.721,41.80552071]
["bitfinex","SOLUSD",1772818759888,0.40556141,83.749,83.689,0.14216157]
["bitfinex","SOLUSD",1772818759889,0.40477376,83.739,83.712,11.94571865]
["bitfinex","SOLUSD",1772818760087,1.49241257,83.757,83.703,11.94700309]
["bitfinex","SOLUSD",1772818760088,0.40477376,83.729,83.703,11.94700309]
["bitfinex","SOLUSD",1772818760288,0.40477376,83.729,83.703,11.54222899]
["bitfinex","SOLUSD",1772818760475,11.9420096,83.738,83.704,0.77986297]
["bitfinex","SOLUSD",1772818760677,1.49264424,83.744,83.704,0.77986297]
["bitfinex","SOLUSD",1772818760884,29.84899555,83.755,83.704,0.77986297]
["bitfinex","SOLUSD",1772818760885,9.59688772,83.74,83.704,0.77986297]
["bitfinex","SOLUSD",1772818761282,9.59688772,83.73,83.703,41.40973672]
["bitfinex","SOLUSD",1772818762518,9.59688772,83.73,83.703,29.86750773]
["bitfinex","SOLUSD",1772818762687,11.9393239,83.757,83.704,0.77986297]
["bitfinex","SOLUSD",1772818762888,9.59688772,83.76,83.706,0.77986297]
["bitfinex","SOLUSD",1772818763201,11.93787529,83.767,83.708,0.77986297]
["bitfinex","SOLUSD",1772818763496,41.78256353,83.767,83.708,0.77986297]
["bitfinex","SOLUSD",1772818763696,11.93787529,83.767,83.708,0.77986297]
["bitfinex","SOLUSD",1772818763893,9.59688772,83.77,83.708,0.77986297]
["bitfinex","SOLUSD",1772818764097,1.49168237,83.798,83.71,0.77986297]
["bitfinex","SOLUSD",1772818764411,1.49168237,83.798,83.704,0.28432314]
["bitfinex","SOLUSD",1772818764412,11.93532651,83.785,83.722,0.77986297]
["bitfinex","SOLUSD",1772818764710,21.53160358,83.79,83.728,0.77986297]
["bitfinex","SOLUSD",1772818765618,23.02342838,83.79,83.728,0.77986297]
["bitfinex","SOLUSD",1772818766481,9.79688772,83.8,83.734,0.77986297]
["bitfinex","SOLUSD",1772818766702,0.2,83.8,83.747,0.14216157]
["bitfinex","SOLUSD",1772818766898,0.2,83.8,83.748,0.77986297]
["bitfinex","SOLUSD",1772818767299,0.2,83.8,83.749,0.14216157]
["bitfinex","SOLUSD",1772818767503,0.2,83.8,83.758,0.77986297]
["bitfinex","SOLUSD",1772818768086,9.59688772,83.82,83.758,0.77986297]
["bitfinex","SOLUSD",1772818768509,11.93046922,83.819,83.76,0.77986297]
["bitfinex","SOLUSD",1772818768699,9.59688772,83.82,83.762,0.77986297]
["bitfinex","SOLUSD",1772818768897,11.9299005,83.823,83.768,0.77986297]
["bitfinex","SOLUSD",1772818769107,11.08800068,83.83,83.768,0.77986297]
["bitfinex","SOLUSD",1772818769108,41.75179457,83.829,83.768,0.77986297]
["bitfinex","SOLUSD",1772818769297,41.75179457,83.829,83.759,11.9390155]
["bitfinex","SOLUSD",1772818769298,9.59688772,83.78,83.759,11.9390155]
["bitfinex","SOLUSD",1772818769708,9.59688772,83.8,83.759,11.9390155]
["bitfinex","SOLUSD",1772818770011,9.59688772,83.78,83.75,0.77986297]
["bitfinex","SOLUSD",1772818770213,9.59688772,83.8,83.75,0.77986297]
["bitfinex","SOLUSD",1772818770395,9.59688772,83.79,83.751,11.94015593]
["bitfinex","SOLUSD",1772818770604,9.59688772,83.79,83.751,41.79054577]
["bitfinex","SOLUSD",1772818771288,9.59688772,83.79,83.752,0.77986297]
["bitfinex","SOLUSD",1772818772091,9.59688772,83.8,83.752,0.77986297]
["bitfinex","SOLUSD",1772818772410,9.59688772,83.78,83.743,11.94129658]
["bitfinex","SOLUSD",1772818772612,9.59688772,83.78,83.743,41.79453804]
["bitfinex","SOLUSD",1772818772789,9.59688772,83.78,83.744,0.77986297]
["bitfinex","SOLUSD",1772818773809,9.59688772,83.77,83.743,11.94129658]
["bitfinex","SOLUSD",1772818774817,9.59688772,83.77,83.735,0.77986297]
["bitfinex","SOLUSD",1772818774818,41.76810348,83.796,83.737,0.77986297]
["bitfinex","SOLUSD",1772818775114,9.59688772,83.78,83.737,0.77986297]
["bitfinex","SOLUSD",1772818775897,1.49173578,83.795,83.738,0.77986297]
["bitfinex","SOLUSD",1772818776196,9.59688772,83.78,83.738,0.77986297]
["bitfinex","SOLUSD",1772818776607,1.49173578,83.795,83.738,0.77986297]
["bitfinex","SOLUSD",1772818776811,11.93355912,83.798,83.743,0.77986297]
["bitfinex","SOLUSD",1772818777012,1.49130865,83.819,83.752,0.14216157]
["bitfinex","SOLUSD",1772818777013,9.59688772,83.81,83.752,0.14216157]
["bitfinex","SOLUSD",1772818777218,11.93061156,83.818,83.742,0.28432314]
["bitfinex","SOLUSD",1772818777219,9.59688772,83.8,83.757,0.77986297]
["bitfinex","SOLUSD",1772818777928,9.59688772,83.81,83.757,0.77986297]
["bitfinex","SOLUSD",1772818778806,11.93189275,83.809,83.759,0.77986297]
["bitfinex","SOLUSD",1772818780930,11.9308864,83.817,83.761,0.77986297]
["bitfinex","SOLUSD",1772818781226,19.25816817,83.83,83.77,0.14216157]
["bitfinex","SOLUSD",1772818781429,9.66128045,83.83,83.783,0.77986297]
["bitfinex","SOLUSD",1772818781728,9.59688772,83.82,83.775,0.77986297]
["bitfinex","SOLUSD",1772818782826,43.24279186,83.829,83.775,0.77986297]
["bitfinex","SOLUSD",1772818783030,43.24279186,83.829,83.777,0.77986297]
["bitfinex","SOLUSD",1772818783330,9.66128045,83.83,83.779,0.77986297]
["bitfinex","SOLUSD",1772818783534,9.66128045,83.83,83.785,0.77986297]
["bitfinex","SOLUSD",1772818783735,9.66128045,83.83,83.795,0.77986297]
["bitfinex","SOLUSD",1772818784724,12.12615305,83.85,83.805,0.77986297]
["bitfinex","SOLUSD",1772818784922,21.72304077,83.85,83.807,0.77986297]
["bitfinex","SOLUSD",1772818785719,12.12615305,83.85,83.807,0.77986297]
["bitfinex","SOLUSD",1772818786036,0.2,83.85,83.808,0.14216157]
["bitfinex","SOLUSD",1772818786328,0.2,83.85,83.806,41.76311958]
["bitfinex","SOLUSD",1772818786329,0.2,83.85,83.809,0.77986297]
["bitfinex","SOLUSD",1772818786535,21.72299503,83.85,83.809,0.77986297]
["bitfinex","SOLUSD",1772818786722,12.12610731,83.85,83.809,0.77986297]
["bitfinex","SOLUSD",1772818786922,21.72299503,83.85,83.809,0.77986297]
["bitfinex","SOLUSD",1772818787122,21.72299503,83.85,83.81,41.76112634]
["bitfinex","SOLUSD",1772818787325,21.72299503,83.85,83.811,0.77986297]
["bitfinex","SOLUSD",1772818787824,0.2,83.85,83.813,0.77986297]
["bitfinex","SOLUSD",1772818788140,0.2,83.85,83.815,0.77986297]
["bitfinex","SOLUSD",1772818789126,11.92620067,83.849,83.817,0.77986297]
["bitfinex","SOLUSD",1772818789432,0.2,83.85,83.817,0.77986297]
["bitfinex","SOLUSD",1772818789824,11.92620067,83.849,83.817,0.77986297]
["bitfinex","SOLUSD",1772818790036,0.2,83.85,83.817,0.77986297]
["bitfinex","SOLUSD",1772818790624,21.72301522,83.85,83.817,0.77986297]
["bitfinex","SOLUSD",1772818791140,11.92904603,83.829,83.778,0.77986297]
["bitfinex","SOLUSD",1772818791321,9.59688772,83.83,83.779,0.77986297]
["bitfinex","SOLUSD",1772818791526,11.92620067,83.849,83.786,0.14216157]
["bitfinex","SOLUSD",1772818791730,9.59688772,83.84,83.795,0.77986297]
["bitfinex","SOLUSD",1772818793642,11.92762318,83.839,83.797,0.77986297]
["bitfinex","SOLUSD",1772818794647,9.59688772,83.83,83.797,0.77986297]
["bitfinex","SOLUSD",1772818794847,9.59688772,83.82,83.792,11.93431353]
["bitfinex","SOLUSD",1772818795543,21.52724477,83.82,83.794,11.93402868]
["bitfinex","SOLUSD",1772818796132,21.52724477,83.82,83.791,0.77986297]
["bitfinex","SOLUSD",1772818796531,21.52724477,83.82,83.791,12.71424653]
["bitfinex","SOLUSD",1772818796844,21.52724477,83.82,83.792,0.77986297]
["bitfinex","SOLUSD",1772818797047,11.92969852,83.825,83.792,0.77986297]
["bitfinex","SOLUSD",1772818797349,11.926965,83.844,83.794,0.77986297]
["bitfinex","SOLUSD",1772818797545,29.8156753,83.849,83.796,0.77986297]
["bitfinex","SOLUSD",1772818797546,43.23265105,83.849,83.796,0.77986297]
["bitfinex","SOLUSD",1772818797725,41.74187597,83.849,83.796,0.77986297]
["bitfinex","SOLUSD",1772818797929,11.92620067,83.849,83.799,0.14216157]
["bitfinex","SOLUSD",1772818798141,11.92620067,83.849,83.804,0.77986297]
["bitfinex","SOLUSD",1772818799553,11.92620067,83.849,83.806,0.77986297]
["bitfinex","SOLUSD",1772818800042,9.59688772,83.84,83.806,0.77986297]
["bitfinex","SOLUSD",1772818800244,9.59688772,83.83,83.797,0.77986297]
["bitfinex","SOLUSD",1772818801753,9.59688772,83.84,83.799,0.77986297]
["bitfinex","SOLUSD",1772818802648,41.742698,83.847,83.799,0.77986297]
["bitfinex","SOLUSD",1772818803039,0.2,83.85,83.801,0.77986297]
["bitfinex","SOLUSD",1772818803243,41.74170234,83.849,83.805,0.77986297]
["bitfinex","SOLUSD",1772818803441,9.59688772,83.84,83.805,0.77986297]
["bitfinex","SOLUSD",1772818803847,11.92648514,83.847,83.807,0.77986297]
["bitfinex","SOLUSD",1772818804456,11.92648514,83.847,83.785,47.7408091]
["bitfinex","SOLUSD",1772818804457,9.59688772,83.83,83.798,0.77986297]
["bitfinex","SOLUSD",1772818804952,9.59688772,83.84,83.802,0.77986297]
["bitfinex","SOLUSD",1772818805138,9.59688772,83.83,83.802,0.77986297]
["bitfinex","SOLUSD",1772818805334,9.59688772,83.84,83.802,0.77986297]
["bitfinex","SOLUSD",1772818805545,9.59688772,83.83,83.802,0.77986297]
["bitfinex","SOLUSD",1772818805750,1.49095289,83.839,83.802,0.77986297]
["bitfinex","SOLUSD",1772818805963,11.92776545,83.838,83.804,0.77986297]
["bitfinex","SOLUSD",1772818806258,9.59688772,83.83,83.798,11.93336442]
["bitfinex","SOLUSD",1772818806655,1.49098846,83.837,83.799,0.77986297]
["bitfinex","SOLUSD",1772818806858,11.92776545,83.838,83.799,0.77986297]
["bitfinex","SOLUSD",1772818807161,9.59688772,83.83,83.799,0.77986297]
["bitfinex","SOLUSD",1772818807356,41.74717908,83.838,83.799,0.77986297]
["bitfinex","SOLUSD",1772818807657,11.92776545,83.838,83.799,0.77986297]
["bitfinex","SOLUSD",1772818807859,0.2,83.85,83.805,0.77986297]
["bitfinex","SOLUSD",1772818808160,11.92620067,83.849,83.815,0.77986297]
["bitfinex","SOLUSD",1772818808357,0.2,83.85,83.815,0.77986297]
["bitfinex","SOLUSD",1772818808558,0.2,83.85,83.819,0.77986297]
["bitfinex","SOLUSD",1772818808745,0.2,83.85,83.825,0.77986297]
["bitfinex","SOLUSD",1772818809141,11.92356271,83.868,83.824,0.14216157]
["bitfinex","SOLUSD",1772818809342,11.92356271,83.868,83.807,0.28432314]
["bitfinex","SOLUSD",1772818809542,1.49045512,83.867,83.815,0.77986297]
["bitfinex","SOLUSD",1772818809743,11.92356271,83.868,83.815,0.77986297]
["bitfinex","SOLUSD",1772818809965,11.92356271,83.868,83.818,0.77986297]
["bitfinex","SOLUSD",1772818810151,9.59688772,83.87,83.824,0.77986297]
["bitfinex","SOLUSD",1772818810551,11.92279477,83.873,83.824,0.77986297]
["bitfinex","SOLUSD",1772818810956,9.59688772,83.87,83.824,0.77986297]
["bitfinex","SOLUSD",1772818811665,9.59688772,83.87,83.834,0.77986297]
["bitfinex","SOLUSD",1772818812769,11.92335666,83.869,83.836,0.77986297]
["bitfinex","SOLUSD",1772818813347,11.92284282,83.873,83.836,0.77986297]
["bitfinex","SOLUSD",1772818813759,0.70507517,83.879,83.838,0.77986297]
["bitfinex","SOLUSD",1772818813958,0.70507517,83.879,83.844,0.77986297]
["bitfinex","SOLUSD",1772818814465,11.9220773,83.878,83.844,0.77986297]
["bitfinex","SOLUSD",1772818814663,11.9220773,83.878,83.846,0.77986297]
["bitfinex","SOLUSD",1772818814868,0.70507517,83.879,83.846,0.77986297]
["bitfinex","SOLUSD",1772818815778,11.9220773,83.878,83.846,0.77986297]
["bitfinex","SOLUSD",1772818817271,0.70507517,83.879,83.848,0.77986297]
["bitfinex","SOLUSD",1772818817766,11.9220773,83.878,83.848,0.77986297]
["bitfinex","SOLUSD",1772818817965,11.9220773,83.878,83.844,0.77986297]
["bitfinex","SOLUSD",1772818818165,41.72727055,83.878,83.844,0.77986297]
["bitfinex","SOLUSD",1772818818367,11.9220773,83.878,83.844,0.77986297]
["bitfinex","SOLUSD",1772818819165,9.57239367,83.87,83.836,0.77986297]
["bitfinex","SOLUSD",1772818820367,11.9220773,83.878,83.836,0.77986297]
["bitfinex","SOLUSD",1772818820874,41.72727055,83.878,83.836,0.77986297]
["bitfinex","SOLUSD",1772818821276,41.72727055,83.878,83.838,0.77986297]
["bitfinex","SOLUSD",1772818821593,9.57239367,83.86,83.826,0.77986297]
["bitfinex","SOLUSD",1772818822784,9.57239367,83.86,83.824,11.92975758]
["bitfinex","SOLUSD",1772818822785,11.92477849,83.859,83.827,12.70919361]
["bitfinex","SOLUSD",1772818823080,11.92477849,83.859,83.828,0.77986297]
["bitfinex","SOLUSD",1772818823582,9.57239367,83.85,83.815,0.77986297]
["bitfinex","SOLUSD",1772818824360,1.49061508,83.858,83.815,0.77986297]
["bitfinex","SOLUSD",1772818824566,9.57239367,83.85,83.815,0.77986297]
["bitfinex","SOLUSD",1772818825084,9.57239367,83.84,83.815,0.77986297]
["bitfinex","SOLUSD",1772818825462,9.57239367,83.84,83.809,11.93181434]
["bitfinex","SOLUSD",1772818825669,9.57239367,83.84,83.81,0.77986297]
["bitfinex","SOLUSD",1772818826291,11.92620067,83.849,83.81,0.77986297]
["bitfinex","SOLUSD",1772818826584,41.74170234,83.849,83.81,0.77986297]
["bitfinex","SOLUSD",1772818826787,9.57239367,83.84,83.81,0.77986297]
["bitfinex","SOLUSD",1772818826987,9.57239367,83.83,83.757,0.77986297]
["bitfinex","SOLUSD",1772818827177,9.57239367,83.83,83.758,0.77986297]
["bitfinex","SOLUSD",1772818827379,9.57239367,83.83,83.761,0.77986297]
["bitfinex","SOLUSD",1772818827681,9.57239367,83.83,83.763,0.77986297]
["bitfinex","SOLUSD",1772818827889,9.57239367,83.83,83.77,0.14216157]
["bitfinex","SOLUSD",1772818828089,9.57239367,83.83,83.761,0.77986297]
["bitfinex","SOLUSD",1772818828390,9.57239367,83.82,83.761,0.77986297]
["bitfinex","SOLUSD",1772818828886,11.93046922,83.819,83.77,0.14216157]
["bitfinex","SOLUSD",1772818829183,11.93046922,83.819,83.766,41.9252239]
["bitfinex","SOLUSD",1772818829184,11.93046922,83.819,83.775,0.77986297]
["bitfinex","SOLUSD",1772818829587,9.57239367,83.81,83.775,0.77986297]
["bitfinex","SOLUSD",1772818829989,9.57239367,83.8,83.775,0.77986297]
["bitfinex","SOLUSD",1772818830186,41.75664228,83.819,83.775,0.77986297]
["bitfinex","SOLUSD",1772818830382,9.57239367,83.8,83.764,0.77986297]
["bitfinex","SOLUSD",1772818830582,9.57239367,83.79,83.73,29.8578765]
["bitfinex","SOLUSD",1772818830783,9.57239367,83.77,83.731,0.77986297]
["bitfinex","SOLUSD",1772818830983,11.93502571,83.787,83.733,0.77986297]
["bitfinex","SOLUSD",1772818831291,11.93502571,83.787,83.735,0.77986297]
["bitfinex","SOLUSD",1772818831872,11.93502571,83.787,83.744,0.14216157]
["bitfinex","SOLUSD",1772818832077,29.82974521,83.809,83.745,0.77986297]
["bitfinex","SOLUSD",1772818832272,11.93203512,83.808,83.75,0.14216157]
["bitfinex","SOLUSD",1772818832574,41.76212293,83.808,83.759,0.77986297]
["bitfinex","SOLUSD",1772818832992,9.57239367,83.8,83.761,0.77986297]
["bitfinex","SOLUSD",1772818833176,9.57239367,83.81,83.761,0.77986297]
["bitfinex","SOLUSD",1772818833694,9.57239367,83.8,83.761,0.77986297]
["bitfinex","SOLUSD",1772818834193,8.57239367,83.8,83.761,0.77986297]
["bitfinex","SOLUSD",1772818834979,41.76660818,83.799,83.761,0.77986297]
["bitfinex","SOLUSD",1772818836185,9.57239367,83.79,83.752,0.77986297]
["bitfinex","SOLUSD",1772818836383,9.57239367,83.78,83.752,0.77986297]
["bitfinex","SOLUSD",1772818836691,9.57239367,83.78,83.741,0.77986297]
["bitfinex","SOLUSD",1772818837176,41.77657884,83.779,83.741,0.77986297]
["bitfinex","SOLUSD",1772818837375,41.77657884,83.779,83.743,0.77986297]
["bitfinex","SOLUSD",1772818837572,11.93616538,83.779,83.743,0.77986297]
["bitfinex","SOLUSD",1772818838175,41.77657884,83.779,83.743,0.77986297]
["bitfinex","SOLUSD",1772818839297,11.93474083,83.789,83.745,0.77986297]
["bitfinex","SOLUSD",1772818839500,1.4918604,83.788,83.745,0.77986297]
["bitfinex","SOLUSD",1772818839694,9.57239367,83.78,83.745,0.77986297]
["bitfinex","SOLUSD",1772818840002,9.57239367,83.78,83.734,0.27986297]
["bitfinex","SOLUSD",1772818840188,9.57239367,83.78,83.734,0.42202454]
["bitfinex","SOLUSD",1772818840505,9.73661668,83.78,83.734,0.42202454]
["bitfinex","SOLUSD",1772818840796,0.16165073,83.779,83.734,0.42202454]
["bitfinex","SOLUSD",1772818840995,0.16165073,83.779,83.734,0.27986297]
["bitfinex","SOLUSD",1772818841198,11.93616538,83.779,83.735,11.94243745]
["bitfinex","SOLUSD",1772818841590,41.77657884,83.779,83.735,11.94243745]
["bitfinex","SOLUSD",1772818841898,41.93568685,83.779,83.735,11.94243745]
["bitfinex","SOLUSD",1772818842103,12.09527339,83.779,83.736,0.57962229]
["bitfinex","SOLUSD",1772818842602,41.93568685,83.779,83.736,0.57962229]
["bitfinex","SOLUSD",1772818842990,11.93616538,83.779,83.736,0.57962229]
["bitfinex","SOLUSD",1772818843391,9.57239367,83.77,83.738,0.57962229]
["bitfinex","SOLUSD",1772818843799,9.7265035,83.77,83.738,0.57962229]
["bitfinex","SOLUSD",1772818844096,11.93545306,83.784,83.738,0.57962229]
["bitfinex","SOLUSD",1772818844807,11.93545306,83.784,83.743,0.14216157]
["bitfinex","SOLUSD",1772818844982,11.93545306,83.784,83.744,0.57962229]
["bitfinex","SOLUSD",1772818845176,11.93402868,83.794,83.744,0.57962229]
["bitfinex","SOLUSD",1772818845381,0.15165372,83.795,83.746,0.57962229]
["bitfinex","SOLUSD",1772818845582,1.49170018,83.797,83.746,0.57962229]
["bitfinex","SOLUSD",1772818846599,1.64318491,83.797,83.746,0.57962229]
["bitfinex","SOLUSD",1772818847405,0.15131768,83.796,83.746,0.57962229]
["bitfinex","SOLUSD",1772818848001,41.91942116,83.796,83.748,0.57962229]
["bitfinex","SOLUSD",1772818848603,11.93146566,83.812,83.752,0.57962229]
["bitfinex","SOLUSD",1772818848783,11.93146566,83.812,83.75,3.69383402]
["bitfinex","SOLUSD",1772818848784,0.15098931,83.811,83.764,0.57962229]
["bitfinex","SOLUSD",1772818848984,0.15098931,83.809,83.764,0.57962229]
["bitfinex","SOLUSD",1772818849382,0.15098931,83.807,83.751,0.14216157]
["bitfinex","SOLUSD",1772818849610,41.76012981,83.812,83.716,71.67088728]
["bitfinex","SOLUSD",1772818849611,0.61185424,83.789,83.716,71.67088728]
["bitfinex","SOLUSD",1772818849786,0.61185424,83.779,83.717,0.28432314]
["bitfinex","SOLUSD",1772818849988,30.0,83.768,83.721,0.14216157]
["bitfinex","SOLUSD",1772818850896,12.5481621,83.778,83.721,0.14216157]
["bitfinex","SOLUSD",1772818851295,0.61185424,83.786,83.721,0.14216157]
["bitfinex","SOLUSD",1772818851490,0.61185424,83.784,83.739,0.14216157]
["bitfinex","SOLUSD",1772818851700,0.61185424,83.779,83.74,0.57962229]
["bitfinex","SOLUSD",1772818851905,9.57239367,83.78,83.741,11.94158178]
["bitfinex","SOLUSD",1772818851906,0.61185424,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1772818852204,0.61185424,83.777,83.742,0.57962229]
["bitfinex","SOLUSD",1772818852383,0.61185424,83.777,83.741,11.94158501]
["bitfinex","SOLUSD",1772818853689,0.61185424,83.777,83.741,41.79553946]
["bitfinex","SOLUSD",1772818854015,0.61185424,83.775,83.741,3.23e-06]
["bitfinex","SOLUSD",1772818855991,11.93687779,83.774,83.741,3.23e-06]
["bitfinex","SOLUSD",1772818856193,0.61185424,83.775,83.741,3.23e-06]
["bitfinex","SOLUSD",1772818857320,0.59389148,83.773,83.741,3.23e-06]
["bitfinex","SOLUSD",1772818857806,0.59389148,83.769,83.741,3.23e-06]
["bitfinex","SOLUSD",1772818858197,0.59389148,83.767,83.741,3.23e-06]
["bitfinex","SOLUSD",1772818858799,0.59389148,83.759,83.741,3.23e-06]
["bitfinex","SOLUSD",1772818859616,0.59389148,83.759,83.724,1.07e-06]
["bitfinex","SOLUSD",1772818859797,0.59389148,83.749,83.724,2.14e-06]
["bitfinex","SOLUSD",1772818859998,0.59389148,83.756,83.725,0.5538138]
["bitfinex","SOLUSD",1772818860191,30.0,83.759,83.727,0.5538138]
["bitfinex","SOLUSD",1772818860397,0.59389148,83.762,83.727,0.5538138]
["bitfinex","SOLUSD",1772818860610,0.59389148,83.776,83.729,0.5538138]
["bitfinex","SOLUSD",1772818860803,0.59389148,83.784,83.738,0.14216157]
["bitfinex","SOLUSD",1772818861008,0.59389148,83.784,83.745,0.5538138]
["bitfinex","SOLUSD",1772818862427,0.57798379,83.782,83.747,0.58309515]
["bitfinex","SOLUSD",1772818863198,0.57798379,83.788,83.747,0.58309515]
["bitfinex","SOLUSD",1772818864296,59.6655026,83.801,83.727,0.58309515]
["bitfinex","SOLUSD",1772818864297,0.57798379,83.769,83.727,0.58309515]
["bitfinex","SOLUSD",1772818864710,0.57798379,83.769,83.735,0.58309515]
["bitfinex","SOLUSD",1772818865823,0.57798379,83.769,83.742,0.72525672]
["bitfinex","SOLUSD",1772818868212,0.57798379,83.783,83.743,41.79453804]
["bitfinex","SOLUSD",1772818868407,0.57798379,83.791,83.745,0.58309515]
["bitfinex","SOLUSD",1772818868613,0.57798379,83.808,83.755,0.58309515]
["bitfinex","SOLUSD",1772818869620,0.57798379,83.799,83.755,0.58309515]
["bitfinex","SOLUSD",1772818869817,0.57798379,83.789,83.755,0.58309515]
["bitfinex","SOLUSD",1772818870219,0.57798379,83.799,83.756,41.788051]
["bitfinex","SOLUSD",1772818870406,0.57798379,83.797,83.756,41.788051]
["bitfinex","SOLUSD",1772818870723,0.57798379,83.789,83.756,11.93944314]
["bitfinex","SOLUSD",1772818870929,0.57798379,83.789,83.757,0.58309515]
["bitfinex","SOLUSD",1772818871113,11.93272013,83.804,83.759,0.58309515]
["bitfinex","SOLUSD",1772818871314,0.57798379,83.803,83.765,0.58309515]
["bitfinex","SOLUSD",1772818872415,0.57798379,83.801,83.767,0.58309515]
["bitfinex","SOLUSD",1772818872818,0.57798379,83.801,83.766,11.93801781]
["bitfinex","SOLUSD",1772818873013,0.57798379,83.799,83.757,11.93930059]
["bitfinex","SOLUSD",1772818873210,0.57798379,83.789,83.757,11.93930059]
["bitfinex","SOLUSD",1772818873514,0.57798379,83.789,83.757,41.78755207]
["bitfinex","SOLUSD",1772818873833,0.57798379,83.797,83.758,0.58309515]
["bitfinex","SOLUSD",1772818874017,0.57798379,83.797,83.757,41.78755207]
["bitfinex","SOLUSD",1772818874424,0.57798379,83.795,83.757,29.84825148]
["bitfinex","SOLUSD",1772818874926,0.57798379,83.789,83.75,11.9402985]
["bitfinex","SOLUSD",1772818875119,0.57798379,83.789,83.75,41.79104476]
["bitfinex","SOLUSD",1772818875813,0.57798379,83.789,83.751,0.58309515]
["bitfinex","SOLUSD",1772818876137,0.57798379,83.789,83.753,0.58309515]
["bitfinex","SOLUSD",1772818876310,0.57798379,83.789,83.756,41.788051]
["bitfinex","SOLUSD",1772818876516,0.57798379,83.789,83.757,0.58309515]
["bitfinex","SOLUSD",1772818877215,0.57798379,83.799,83.757,0.58309515]
["bitfinex","SOLUSD",1772818877415,0.57798379,83.799,83.759,0.58309515]
["bitfinex","SOLUSD",1772818877615,0.57798379,83.799,83.765,0.58309515]
["bitfinex","SOLUSD",1772818878432,0.57798379,83.798,83.767,0.58309515]
["bitfinex","SOLUSD",1772818879205,0.57798379,83.797,83.767,0.58309515]
["bitfinex","SOLUSD",1772818880221,0.57798379,83.808,83.767,0.58309515]
["bitfinex","SOLUSD",1772818880428,0.57798379,83.816,83.774,0.58309515]
["bitfinex","SOLUSD",1772818880835,0.57798379,83.816,83.713,47.7817734]
["bitfinex","SOLUSD",1772818880836,0.57798379,83.799,83.759,11.9390155]
["bitfinex","SOLUSD",1772818881011,0.57798379,83.779,83.726,0.58309515]
["bitfinex","SOLUSD",1772818881212,0.57798379,83.779,83.733,0.14216157]
["bitfinex","SOLUSD",1772818881415,0.57798379,83.779,83.743,0.14216157]
["bitfinex","SOLUSD",1772818881633,0.57798379,83.779,83.742,0.58309515]
["bitfinex","SOLUSD",1772818882232,0.57798379,83.779,83.743,0.14216157]
["bitfinex","SOLUSD",1772818882532,0.57798379,83.777,83.746,0.58309515]
["bitfinex","SOLUSD",1772818884420,0.57798379,83.777,83.747,11.94072623]
["bitfinex","SOLUSD",1772818884939,0.57798379,83.775,83.748,0.58309515]
["bitfinex","SOLUSD",1772818885427,0.57798379,83.789,83.748,0.58309515]
["bitfinex","SOLUSD",1772818886739,0.57798379,83.786,83.75,0.58309515]
["bitfinex","SOLUSD",1772818888248,0.57798379,83.786,83.752,0.58309515]
["bitfinex","SOLUSD",1772818888549,0.57798379,83.786,83.754,0.58309515]
["bitfinex","SOLUSD",1772818889050,0.57798379,83.785,83.756,0.58309515]
["bitfinex","SOLUSD",1772818889248,0.57798379,83.785,83.755,41.78854993]
["bitfinex","SOLUSD",1772818890830,0.57798379,83.785,83.756,0.58309515]
["bitfinex","SOLUSD",1772818891146,0.57798379,83.783,83.757,41.78755207]
["bitfinex","SOLUSD",1772818891450,0.57798379,83.783,83.757,11.93930059]
["bitfinex","SOLUSD",1772818891641,0.58457348,83.791,83.758,0.58309515]
["bitfinex","SOLUSD",1772818892144,0.58457348,83.791,83.757,41.78755207]
["bitfinex","SOLUSD",1772818892354,0.58457348,83.791,83.757,11.93930059]
["bitfinex","SOLUSD",1772818892534,0.58457348,83.791,83.758,0.54846582]
["bitfinex","SOLUSD",1772818893240,0.58457348,83.79,83.76,0.54846582]
["bitfinex","SOLUSD",1772818893444,0.58457348,83.79,83.759,11.9390155]
["bitfinex","SOLUSD",1772818893647,0.58457348,83.79,83.759,41.78655427]
["bitfinex","SOLUSD",1772818894343,0.58457348,83.79,83.76,0.54846582]
["bitfinex","SOLUSD",1772818894658,0.58457348,83.806,83.764,0.54846582]
["bitfinex","SOLUSD",1772818897251,0.58457348,83.804,83.766,0.54846582]
["bitfinex","SOLUSD",1772818899474,0.58457348,83.819,83.77,0.54846582]
["bitfinex","SOLUSD",1772818899769,0.58457348,83.819,83.774,0.54846582]
["bitfinex","SOLUSD",1772818900471,46.23121473,83.82,83.767,11.93787529]
["bitfinex","SOLUSD",1772818900472,0.58457348,83.799,83.767,11.93787529]
["bitfinex","SOLUSD",1772818901050,0.58457348,83.799,83.768,0.54846582]
["bitfinex","SOLUSD",1772818901459,0.58457348,83.798,83.769,11.93759027]
["bitfinex","SOLUSD",1772818901759,0.58457348,83.789,83.765,11.93813688]
["bitfinex","SOLUSD",1772818902258,0.58457348,83.789,83.728,47.77328995]
["bitfinex","SOLUSD",1772818902259,0.58457348,83.789,83.74,0.54846582]
["bitfinex","SOLUSD",1772818902474,0.58457348,83.779,83.74,0.54846582]
["bitfinex","SOLUSD",1772818902973,0.58457348,83.788,83.744,0.54846582]
["bitfinex","SOLUSD",1772818903152,0.58457348,83.788,83.754,0.54846582]
["bitfinex","SOLUSD",1772818903351,0.58457348,83.798,83.754,0.54846582]
["bitfinex","SOLUSD",1772818904274,0.58457348,83.796,83.756,0.54846582]
["bitfinex","SOLUSD",1772818904569,4.47497596,83.78,83.755,11.93958569]
["bitfinex","SOLUSD",1772818904753,0.58457348,83.779,83.755,11.93958569]
["bitfinex","SOLUSD",1772818905472,4.47497596,83.79,83.756,0.54846582]
["bitfinex","SOLUSD",1772818905473,0.58457348,83.787,83.756,0.54846582]
["bitfinex","SOLUSD",1772818906358,0.58457348,83.796,83.758,0.54846582]
["bitfinex","SOLUSD",1772818906965,0.58457348,83.796,83.76,0.54846582]
["bitfinex","SOLUSD",1772818907278,0.58457348,83.796,83.757,41.78755207]
["bitfinex","SOLUSD",1772818907279,0.58457348,83.796,83.764,0.54846582]
["bitfinex","SOLUSD",1772818907574,0.58457348,83.796,83.757,12.48776641]
["bitfinex","SOLUSD",1772818907752,43.25827275,83.799,83.747,29.85149318]
["bitfinex","SOLUSD",1772818907753,0.58457348,83.789,83.753,11.93982544]
["bitfinex","SOLUSD",1772818907958,0.58457348,83.779,83.753,11.93982544]
["bitfinex","SOLUSD",1772818908169,0.58457348,83.779,83.749,11.94035771]
["bitfinex","SOLUSD",1772818908490,4.47497596,83.76,83.73,11.9431506]
["bitfinex","SOLUSD",1772818908657,0.58457348,83.759,83.73,11.9431506]
["bitfinex","SOLUSD",1772818909597,0.58457348,83.759,83.731,0.54846582]
["bitfinex","SOLUSD",1772818909798,0.58457348,83.777,83.732,0.14216157]
["bitfinex","SOLUSD",1772818910077,0.58457348,83.777,83.735,0.54846582]
["bitfinex","SOLUSD",1772818910376,0.58457348,83.769,83.731,0.54846582]
["bitfinex","SOLUSD",1772818910876,0.58457348,83.769,83.733,0.54846582]
["bitfinex","SOLUSD",1772818911756,0.58457348,83.767,83.735,0.54846582]
["bitfinex","SOLUSD",1772818913777,0.58457348,83.767,83.736,11.94229483]
["bitfinex","SOLUSD",1772818913986,0.58457348,83.765,83.736,12.49076065]
["bitfinex","SOLUSD",1772818914169,0.58457348,83.765,83.737,0.54846582]
["bitfinex","SOLUSD",1772818916883,0.58457348,83.765,83.738,11.9420096]
["bitfinex","SOLUSD",1772818917889,0.5613703,83.763,83.738,11.9420096]
["bitfinex","SOLUSD",1772818919893,0.5613703,83.763,83.732,0.58353236]
["bitfinex","SOLUSD",1772818920075,11.9385879,83.762,83.732,0.58353236]
["bitfinex","SOLUSD",1772818920394,0.5613703,83.761,83.732,0.58353236]
["bitfinex","SOLUSD",1772818921594,0.5613703,83.749,83.724,11.94389909]
["bitfinex","SOLUSD",1772818922504,0.56188101,83.729,83.724,2.14e-06]
["bitfinex","SOLUSD",1772818922668,0.56188101,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1772818923076,0.56188101,83.719,83.69,12.04885811]
["bitfinex","SOLUSD",1772818924495,0.56188101,83.717,83.69,12.04885811]
["bitfinex","SOLUSD",1772818925391,0.56188101,83.728,83.691,0.57100484]
["bitfinex","SOLUSD",1772818925883,0.56188101,83.719,83.69,12.04885811]
["bitfinex","SOLUSD",1772818926397,0.56188101,83.709,83.69,0.1]
["bitfinex","SOLUSD",1772818926691,0.56188101,83.707,83.69,0.1]
["bitfinex","SOLUSD",1772818927479,0.56188101,83.715,83.69,0.67100484]
["bitfinex","SOLUSD",1772818927684,2.77191141,83.746,83.69,0.67100484]
["bitfinex","SOLUSD",1772818927685,4.47497596,83.74,83.69,0.67100484]
["bitfinex","SOLUSD",1772818927885,5.03685697,83.73,83.69,0.67100484]
["bitfinex","SOLUSD",1772818928193,0.56188101,83.729,83.69,0.67100484]
["bitfinex","SOLUSD",1772818928593,0.56188101,83.727,83.692,0.57100484]
["bitfinex","SOLUSD",1772818928899,0.56188101,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772818929289,0.56188101,83.719,83.691,12.51972095]
["bitfinex","SOLUSD",1772818929488,0.56188101,83.719,83.692,0.57100484]
["bitfinex","SOLUSD",1772818930996,0.56188101,83.727,83.694,0.57100484]
["bitfinex","SOLUSD",1772818932797,0.56188101,83.736,83.696,0.57100484]
["bitfinex","SOLUSD",1772818933491,0.56188101,83.736,83.698,0.57100484]
["bitfinex","SOLUSD",1772818933678,0.56188101,83.744,83.704,0.57100484]
["bitfinex","SOLUSD",1772818933881,0.56188101,83.743,83.704,0.57100484]
["bitfinex","SOLUSD",1772818934081,4.47497596,83.74,83.704,0.57100484]
["bitfinex","SOLUSD",1772818934299,0.56188101,83.743,83.704,0.57100484]
["bitfinex","SOLUSD",1772818934795,0.56188101,83.743,83.706,0.57100484]
["bitfinex","SOLUSD",1772818935399,4.47497596,83.74,83.706,0.57100484]
["bitfinex","SOLUSD",1772818935606,0.56188101,83.739,83.706,0.57100484]
["bitfinex","SOLUSD",1772818937001,0.56188101,83.739,83.708,0.57100484]
["bitfinex","SOLUSD",1772818937588,0.56188101,83.737,83.708,0.57100484]
["bitfinex","SOLUSD",1772818938216,0.56188101,83.729,83.707,11.94643219]
["bitfinex","SOLUSD",1772818938715,0.56188101,83.739,83.707,11.94643219]
["bitfinex","SOLUSD",1772818939093,0.56188101,83.737,83.701,0.57100484]
["bitfinex","SOLUSD",1772818940387,0.56188101,83.729,83.7,41.81600955]
["bitfinex","SOLUSD",1772818940702,0.56188101,83.719,83.7,11.9474313]
["bitfinex","SOLUSD",1772818940907,0.56188101,83.719,83.695,11.94804269]
["bitfinex","SOLUSD",1772818941106,0.56188101,83.709,83.689,11.94900166]
["bitfinex","SOLUSD",1772818943114,0.56188101,83.708,83.682,11.95000119]
["bitfinex","SOLUSD",1772818944819,0.56188101,83.723,83.69,0.67100484]
["bitfinex","SOLUSD",1772818945233,0.56188101,83.723,83.692,0.57100484]
["bitfinex","SOLUSD",1772818945520,0.56188101,83.722,83.692,0.57100484]
["bitfinex","SOLUSD",1772818945722,0.56188101,83.735,83.694,0.57100484]
["bitfinex","SOLUSD",1772818946022,12.50431846,83.735,83.694,0.57100484]
["bitfinex","SOLUSD",1772818946217,0.56188101,83.734,83.694,0.57100484]
["bitfinex","SOLUSD",1772818947229,4.48486801,83.74,83.696,0.57100484]
["bitfinex","SOLUSD",1772818947230,0.56188101,83.732,83.696,0.57100484]
["bitfinex","SOLUSD",1772818947514,0.56188101,83.739,83.696,0.57100484]
["bitfinex","SOLUSD",1772818947700,0.56188101,83.739,83.698,0.57100484]
["bitfinex","SOLUSD",1772818947900,0.56188101,83.739,83.702,0.57100484]
["bitfinex","SOLUSD",1772818948101,11.9410654,83.745,83.704,0.57100484]
["bitfinex","SOLUSD",1772818948315,5.04674902,83.75,83.705,0.57100484]
["bitfinex","SOLUSD",1772818948316,0.56188101,83.749,83.705,0.57100484]
["bitfinex","SOLUSD",1772818949417,0.56188101,83.747,83.707,0.57100484]
["bitfinex","SOLUSD",1772818950519,0.56188101,83.747,83.708,0.14216157]
["bitfinex","SOLUSD",1772818950699,0.56188101,83.754,83.715,0.57100484]
["bitfinex","SOLUSD",1772818950899,0.56188101,83.762,83.721,0.57100484]
["bitfinex","SOLUSD",1772818951105,0.56188101,83.762,83.725,0.57100484]
["bitfinex","SOLUSD",1772818951425,11.93761801,83.769,83.725,8.6e-07]
["bitfinex","SOLUSD",1772818951426,0.56188101,83.759,83.725,8.6e-07]
["bitfinex","SOLUSD",1772818952219,0.56188101,83.759,83.726,29.85930296]
["bitfinex","SOLUSD",1772818952932,0.56188101,83.759,83.726,41.80302414]
["bitfinex","SOLUSD",1772818953306,0.56188101,83.759,83.729,0.52854923]
["bitfinex","SOLUSD",1772818954821,12.50097192,83.759,83.729,0.52854923]
["bitfinex","SOLUSD",1772818955017,0.56188101,83.759,83.729,0.52854923]
["bitfinex","SOLUSD",1772818955920,0.56952469,83.769,83.733,0.52854923]
["bitfinex","SOLUSD",1772818956426,0.56952469,83.769,83.735,0.52854923]
["bitfinex","SOLUSD",1772818957219,0.56952469,83.776,83.735,0.52854923]
["bitfinex","SOLUSD",1772818958016,11.9367353,83.775,83.736,41.7980319]
["bitfinex","SOLUSD",1772818958320,0.56952469,83.774,83.737,0.52854923]
["bitfinex","SOLUSD",1772818958527,7.40426826,83.777,83.739,0.52854923]
["bitfinex","SOLUSD",1772818958820,0.56952469,83.781,83.737,0.28432314]
["bitfinex","SOLUSD",1772818958821,0.56952469,83.788,83.742,0.14216157]
["bitfinex","SOLUSD",1772818959120,0.56952469,83.788,83.754,0.14216157]
["bitfinex","SOLUSD",1772818959325,0.56952469,83.788,83.755,0.52854923]
["bitfinex","SOLUSD",1772818960223,0.56952469,83.788,83.757,0.52854923]
["bitfinex","SOLUSD",1772818960449,0.56952469,83.8,83.759,0.52854923]
["bitfinex","SOLUSD",1772818960636,0.56952469,83.8,83.765,0.52854923]
["bitfinex","SOLUSD",1772818960916,0.56952469,83.789,83.756,41.788051]
["bitfinex","SOLUSD",1772818961131,0.56952469,83.779,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818961627,0.56952469,83.779,83.756,11.93944944]
["bitfinex","SOLUSD",1772818962923,0.56952469,83.779,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818963103,0.56952469,83.778,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818964109,0.56952469,83.789,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818965218,0.56952469,83.779,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818969440,0.56952469,83.778,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818970428,0.56952469,83.768,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818971720,0.56952469,83.78,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818972125,0.56952469,83.779,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818972728,4.48486801,83.78,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818972729,0.56952469,83.777,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818973135,0.56952469,83.769,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818976146,4.48486801,83.77,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818976147,0.65166131,83.767,83.756,6.3e-06]
["bitfinex","SOLUSD",1772818976349,0.65166131,83.749,83.726,11.94361031]
["bitfinex","SOLUSD",1772818976942,0.65166131,83.759,83.727,0.65005469]
["bitfinex","SOLUSD",1772818978054,0.65166131,83.759,83.729,0.65005469]
["bitfinex","SOLUSD",1772818979150,4.48486801,83.77,83.729,0.65005469]
["bitfinex","SOLUSD",1772818979151,0.65166131,83.757,83.729,0.65005469]
["bitfinex","SOLUSD",1772818980135,0.65166131,83.763,83.731,0.65005469]
["bitfinex","SOLUSD",1772818982454,0.69975412,83.762,83.733,0.70150663]
["bitfinex","SOLUSD",1772818983051,11.93850024,83.763,83.732,41.80002866]
["bitfinex","SOLUSD",1772818983052,0.69975412,83.759,83.732,41.80002866]
["bitfinex","SOLUSD",1772818983453,0.69975412,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1772818983860,0.69975412,83.759,83.733,0.70150663]
["bitfinex","SOLUSD",1772818984239,11.93809904,83.766,83.733,0.70150663]
["bitfinex","SOLUSD",1772818984240,0.69975412,83.788,83.739,0.70150663]
["bitfinex","SOLUSD",1772818984531,0.69975412,83.788,83.745,0.70150663]
["bitfinex","SOLUSD",1772818984738,0.69975412,83.787,83.745,0.70150663]
["bitfinex","SOLUSD",1772818985653,0.69975412,83.796,83.749,0.70150663]
["bitfinex","SOLUSD",1772818985830,0.69975412,83.796,83.755,0.70150663]
["bitfinex","SOLUSD",1772818986031,0.69975412,83.808,83.765,0.70150663]
["bitfinex","SOLUSD",1772818986461,4.68486801,83.82,83.769,0.14216157]
["bitfinex","SOLUSD",1772818986462,0.2,83.82,83.769,0.14216157]
["bitfinex","SOLUSD",1772818986642,0.2,83.82,83.782,0.70150663]
["bitfinex","SOLUSD",1772818986837,19.36765023,83.816,83.784,0.70150663]
["bitfinex","SOLUSD",1772818987036,0.69975412,83.815,83.784,0.70150663]
["bitfinex","SOLUSD",1772818987442,0.2,83.82,83.784,0.70150663]
["bitfinex","SOLUSD",1772818988451,0.2,83.82,83.77,0.28432314]
["bitfinex","SOLUSD",1772818988452,0.2,83.82,83.792,0.14216157]
["bitfinex","SOLUSD",1772818988652,0.69975412,83.819,83.795,0.70150663]
["bitfinex","SOLUSD",1772818988860,0.69975412,83.819,83.787,42.47409663]
["bitfinex","SOLUSD",1772818989863,0.69975412,83.818,83.787,11.93502571]
["bitfinex","SOLUSD",1772818990234,0.69975412,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1772818990438,0.69975412,83.799,83.759,0.42648471]
["bitfinex","SOLUSD",1772818990639,0.69975412,83.797,83.762,0.14216157]
["bitfinex","SOLUSD",1772818990850,0.69975412,83.797,83.761,0.70150663]
["bitfinex","SOLUSD",1772818991336,0.69975412,83.797,83.765,0.70150663]
["bitfinex","SOLUSD",1772818992357,0.69975412,83.789,83.759,0.28432314]
["bitfinex","SOLUSD",1772818992557,0.69975412,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772818993147,0.69975412,83.769,83.741,41.79553623]
["bitfinex","SOLUSD",1772818994738,0.69975412,83.769,83.741,29.85395445]
["bitfinex","SOLUSD",1772818995543,0.69975412,83.767,83.741,29.85395445]
["bitfinex","SOLUSD",1772818996843,0.69975412,83.775,83.743,0.70150663]
["bitfinex","SOLUSD",1772818997167,0.69975412,83.783,83.745,0.70150663]
["bitfinex","SOLUSD",1772818998959,0.69975412,83.791,83.749,0.70150663]
["bitfinex","SOLUSD",1772818999265,0.69975412,83.791,83.755,0.70150663]
["bitfinex","SOLUSD",1772818999447,0.69975412,83.805,83.765,0.70150663]
["bitfinex","SOLUSD",1772818999643,11.93234389,83.806,83.765,0.70150663]
["bitfinex","SOLUSD",1772818999644,0.69975412,83.799,83.765,0.70150663]
["bitfinex","SOLUSD",1772819002753,0.69975412,83.799,83.767,0.70150663]
["bitfinex","SOLUSD",1772819004255,0.69975412,83.799,83.766,41.78306233]
["bitfinex","SOLUSD",1772819004470,0.69975412,83.799,83.767,0.42648471]
["bitfinex","SOLUSD",1772819004658,0.69975412,83.799,83.77,0.14216157]
["bitfinex","SOLUSD",1772819004858,0.69975412,83.799,83.773,0.14216157]
["bitfinex","SOLUSD",1772819005048,0.69975412,83.799,83.773,0.8436682]
["bitfinex","SOLUSD",1772819006356,0.69975412,83.799,83.775,0.70150663]
["bitfinex","SOLUSD",1772819006773,0.69975412,83.806,83.775,0.70150663]
["bitfinex","SOLUSD",1772819009063,0.69975412,83.789,83.75,41.79104476]
["bitfinex","SOLUSD",1772819009290,0.69975412,83.789,83.751,0.70150663]
["bitfinex","SOLUSD",1772819009800,0.69975412,83.789,83.755,0.70150663]
["bitfinex","SOLUSD",1772819009979,0.69975412,83.799,83.761,0.70150663]
["bitfinex","SOLUSD",1772819010297,0.69975412,83.799,83.765,0.70150663]
["bitfinex","SOLUSD",1772819010987,0.69975412,83.789,83.756,0.8436682]
["bitfinex","SOLUSD",1772819011181,0.69975412,83.789,83.758,0.42648471]
["bitfinex","SOLUSD",1772819011777,0.69975412,83.789,83.759,0.77931019]
["bitfinex","SOLUSD",1772819012079,0.69975412,83.789,83.762,0.14216157]
["bitfinex","SOLUSD",1772819012276,9.58730124,83.8,83.763,0.77931019]
["bitfinex","SOLUSD",1772819012484,11.93331662,83.799,83.764,0.14216157]
["bitfinex","SOLUSD",1772819012878,41.76660818,83.799,83.757,41.78755207]
["bitfinex","SOLUSD",1772819013081,9.58730124,83.78,83.757,11.93930059]
["bitfinex","SOLUSD",1772819013279,9.58730124,83.78,83.747,29.85165862]
["bitfinex","SOLUSD",1772819013280,11.93616538,83.779,83.747,0.77931019]
["bitfinex","SOLUSD",1772819013685,11.93616538,83.779,83.72,0.77931019]
["bitfinex","SOLUSD",1772819013879,11.93616538,83.779,83.726,0.77931019]
["bitfinex","SOLUSD",1772819014074,1.4914332,83.812,83.726,0.77931019]
["bitfinex","SOLUSD",1772819014275,0.76343685,83.799,83.727,0.77931019]
["bitfinex","SOLUSD",1772819014496,0.76343685,83.789,83.735,0.77931019]
["bitfinex","SOLUSD",1772819014800,0.76343685,83.789,83.745,0.77931019]
["bitfinex","SOLUSD",1772819015377,0.76343685,83.779,83.746,11.94086881]
["bitfinex","SOLUSD",1772819015597,0.76343685,83.779,83.747,0.77931019]
["bitfinex","SOLUSD",1772819016197,0.76343685,83.779,83.746,12.720179]
["bitfinex","SOLUSD",1772819016380,0.76343685,83.779,83.746,42.57235104]
["bitfinex","SOLUSD",1772819017003,0.76343685,83.779,83.747,0.77931019]
["bitfinex","SOLUSD",1772819017608,0.76343685,83.779,83.749,0.77931019]
["bitfinex","SOLUSD",1772819018997,0.76343685,83.777,83.749,0.77931019]
["bitfinex","SOLUSD",1772819020004,11.93659281,83.776,83.751,0.77931019]
["bitfinex","SOLUSD",1772819020299,0.76343685,83.775,83.751,0.77931019]
["bitfinex","SOLUSD",1772819020514,11.93659281,83.776,83.745,11.94090581]
["bitfinex","SOLUSD",1772819020515,0.76343685,83.769,83.745,11.94090581]
["bitfinex","SOLUSD",1772819021509,0.76343685,83.769,83.734,0.77931019]
["bitfinex","SOLUSD",1772819021694,41.77807485,83.776,83.7,0.77931019]
["bitfinex","SOLUSD",1772819021695,0.76343685,83.749,83.7,0.77931019]
["bitfinex","SOLUSD",1772819021895,0.76343685,83.759,83.703,0.42648471]
["bitfinex","SOLUSD",1772819022206,0.76343685,83.759,83.715,0.77931019]
["bitfinex","SOLUSD",1772819023184,0.76343685,83.749,83.715,0.77931019]
["bitfinex","SOLUSD",1772819023787,0.76343685,83.756,83.715,0.77931019]
["bitfinex","SOLUSD",1772819023994,11.93958569,83.755,83.716,41.80801758]
["bitfinex","SOLUSD",1772819024197,0.76343685,83.754,83.718,0.77931019]
["bitfinex","SOLUSD",1772819024403,0.76343685,83.754,83.724,0.77931019]
["bitfinex","SOLUSD",1772819025914,0.76343685,83.749,83.706,29.86613949]
["bitfinex","SOLUSD",1772819026090,4.47687925,83.75,83.707,0.77931019]
["bitfinex","SOLUSD",1772819026290,0.76343685,83.746,83.707,0.77931019]
["bitfinex","SOLUSD",1772819026612,5.2403161,83.77,83.711,0.77931019]
["bitfinex","SOLUSD",1772819026906,0.76343685,83.769,83.73,0.14216157]
["bitfinex","SOLUSD",1772819027087,0.76343685,83.776,83.735,0.77931019]
["bitfinex","SOLUSD",1772819027286,0.76343685,83.785,83.736,0.14216157]
["bitfinex","SOLUSD",1772819027489,0.76343685,83.785,83.745,0.77931019]
["bitfinex","SOLUSD",1772819027702,0.76343685,83.785,83.753,0.77931019]
["bitfinex","SOLUSD",1772819027904,0.76343685,83.794,83.755,0.77931019]
["bitfinex","SOLUSD",1772819028102,0.76343685,83.794,83.757,0.77931019]
["bitfinex","SOLUSD",1772819028408,0.76343685,83.792,83.757,0.77931019]
["bitfinex","SOLUSD",1772819029203,0.76343685,83.817,83.764,0.14216157]
["bitfinex","SOLUSD",1772819029393,0.76343685,83.817,83.772,0.14216157]
["bitfinex","SOLUSD",1772819029585,0.76343685,83.817,83.775,0.77931019]
["bitfinex","SOLUSD",1772819029786,0.2,83.82,83.775,0.77931019]
["bitfinex","SOLUSD",1772819030093,0.2,83.82,83.785,0.77931019]
["bitfinex","SOLUSD",1772819030484,0.76343685,83.819,83.795,0.77931019]
["bitfinex","SOLUSD",1772819030685,0.76343685,83.819,83.794,0.14216157]
["bitfinex","SOLUSD",1772819030890,0.76343685,83.819,83.795,0.77931019]
["bitfinex","SOLUSD",1772819031814,0.76343685,83.818,83.783,0.14216157]
["bitfinex","SOLUSD",1772819032112,0.76343685,83.816,83.784,12.71476325]
["bitfinex","SOLUSD",1772819032412,0.76343685,83.816,83.785,0.77931019]
["bitfinex","SOLUSD",1772819033497,0.76343685,83.816,83.784,41.77408573]
["bitfinex","SOLUSD",1772819033698,0.76343685,83.814,83.784,29.83863267]
["bitfinex","SOLUSD",1772819034518,0.76343685,83.809,83.778,11.93630786]
["bitfinex","SOLUSD",1772819035101,0.76343685,83.809,83.771,11.93726248]
["bitfinex","SOLUSD",1772819035308,0.76343685,83.809,83.771,12.71657267]
["bitfinex","SOLUSD",1772819035526,1.49139761,83.814,83.772,0.88420094]
["bitfinex","SOLUSD",1772819035719,0.89449413,83.812,83.774,0.88420094]
["bitfinex","SOLUSD",1772819036802,0.89449413,83.819,83.776,0.88420094]
["bitfinex","SOLUSD",1772819037010,0.2,83.82,83.788,0.88420094]
["bitfinex","SOLUSD",1772819037303,0.2,83.82,83.794,0.88420094]
["bitfinex","SOLUSD",1772819037919,0.2,83.82,83.796,0.88420094]
["bitfinex","SOLUSD",1772819039131,1.09449413,83.82,83.796,0.88420094]
["bitfinex","SOLUSD",1772819039496,0.2,83.82,83.796,0.88420094]
["bitfinex","SOLUSD",1772819039910,0.2,83.82,83.798,0.88420094]
["bitfinex","SOLUSD",1772819040534,0.89449413,83.827,83.798,0.88420094]
["bitfinex","SOLUSD",1772819041034,0.89449413,83.825,83.801,0.14216157]
["bitfinex","SOLUSD",1772819041202,0.89449413,83.825,83.797,41.76760504]
["bitfinex","SOLUSD",1772819041203,0.89449413,83.809,83.75,0.88420094]
["bitfinex","SOLUSD",1772819041410,0.89449413,83.809,83.752,0.88420094]
["bitfinex","SOLUSD",1772819041714,0.89449413,83.809,83.753,0.14216157]
["bitfinex","SOLUSD",1772819041911,0.90673569,83.807,83.756,0.86645543]
["bitfinex","SOLUSD",1772819042724,0.90673569,83.807,83.764,0.86645543]
["bitfinex","SOLUSD",1772819042927,0.90673569,83.807,83.765,0.14216157]
["bitfinex","SOLUSD",1772819043224,0.90673569,83.807,83.772,0.86645543]
["bitfinex","SOLUSD",1772819043900,0.90673569,83.807,83.773,41.77957098]
["bitfinex","SOLUSD",1772819044106,0.90673569,83.805,83.774,0.86645543]
["bitfinex","SOLUSD",1772819046124,0.90673569,83.803,83.775,11.9367353]
["bitfinex","SOLUSD",1772819046325,0.90673569,83.803,83.776,0.86645543]
["bitfinex","SOLUSD",1772819046511,0.90673569,83.81,83.777,1.008617]
["bitfinex","SOLUSD",1772819046716,0.90673569,83.81,83.781,0.14216157]
["bitfinex","SOLUSD",1772819047822,0.90673569,83.81,83.781,12.07804202]
["bitfinex","SOLUSD",1772819048128,0.90673569,83.81,83.782,0.86645543]
["bitfinex","SOLUSD",1772819049735,0.90673569,83.81,83.784,0.86645543]
["bitfinex","SOLUSD",1772819050633,0.90673569,83.81,83.786,0.86645543]
["bitfinex","SOLUSD",1772819050834,0.90673569,83.817,83.792,0.86645543]
["bitfinex","SOLUSD",1772819051630,0.90673569,83.817,83.794,0.86645543]
["bitfinex","SOLUSD",1772819051813,0.90673569,83.836,83.794,0.86645543]
["bitfinex","SOLUSD",1772819052932,0.90673569,83.836,83.791,0.14216157]
["bitfinex","SOLUSD",1772819052933,0.90673569,83.835,83.796,0.86645543]
["bitfinex","SOLUSD",1772819053232,1e-08,83.843,83.807,0.86645543]
["bitfinex","SOLUSD",1772819053434,1e-08,83.843,83.795,89.50414702]
["bitfinex","SOLUSD",1772819053435,0.2,83.86,83.812,0.14216157]
["bitfinex","SOLUSD",1772819053634,0.2,83.86,83.827,0.14216157]
["bitfinex","SOLUSD",1772819053835,0.2,83.86,83.8,1.19331742]
["bitfinex","SOLUSD",1772819053836,1e-08,83.86,83.841,0.86645543]
["bitfinex","SOLUSD",1772819054841,1e-08,83.86,83.843,0.86645543]
["bitfinex","SOLUSD",1772819055638,0.90673569,83.869,83.842,41.74518737]
["bitfinex","SOLUSD",1772819055931,0.90673569,83.869,83.819,3.69383402]
["bitfinex","SOLUSD",1772819055932,0.90673569,83.859,83.833,11.92844919]
["bitfinex","SOLUSD",1772819056134,0.2,83.87,83.834,0.86645543]
["bitfinex","SOLUSD",1772819056135,0.90673569,83.867,83.834,0.86645543]
["bitfinex","SOLUSD",1772819056941,0.90673569,83.865,83.835,42.61512841]
["bitfinex","SOLUSD",1772819057333,0.90673569,83.865,83.836,0.86645543]
["bitfinex","SOLUSD",1772819058348,0.2,83.87,83.842,0.86645543]
["bitfinex","SOLUSD",1772819059023,0.2,83.87,83.841,0.14216157]
["bitfinex","SOLUSD",1772819059024,0.2,83.87,83.844,0.86645543]
["bitfinex","SOLUSD",1772819059940,1.10673569,83.87,83.844,0.86645543]
["bitfinex","SOLUSD",1772819060141,0.70507517,83.879,83.851,0.86645543]
["bitfinex","SOLUSD",1772819061150,1e-08,83.879,83.856,0.86645543]
["bitfinex","SOLUSD",1772819061361,11.91942246,83.897,83.862,0.86645543]
["bitfinex","SOLUSD",1772819061863,9.5734998,83.9,83.862,0.86645543]
["bitfinex","SOLUSD",1772819062044,12.12042493,83.89,83.862,0.86645543]
["bitfinex","SOLUSD",1772819062237,0.2,83.89,83.862,0.86645543]
["bitfinex","SOLUSD",1772819063363,0.2,83.89,83.864,0.86645543]
["bitfinex","SOLUSD",1772819063855,12.12047219,83.89,83.864,0.86645543]
["bitfinex","SOLUSD",1772819064061,0.2,83.89,83.864,0.86645543]
["bitfinex","SOLUSD",1772819065044,1.10673569,83.89,83.864,0.86645543]
["bitfinex","SOLUSD",1772819065246,0.90673569,83.888,83.854,0.86645543]
["bitfinex","SOLUSD",1772819065444,0.90673569,83.888,83.851,0.86645543]
["bitfinex","SOLUSD",1772819065858,0.40673569,83.888,83.851,0.86645543]
["bitfinex","SOLUSD",1772819067252,11.92335666,83.869,83.835,0.86645543]
["bitfinex","SOLUSD",1772819067447,11.92335666,83.869,83.836,11.92805]
["bitfinex","SOLUSD",1772819067762,9.56990707,83.86,83.831,11.92868905]
["bitfinex","SOLUSD",1772819068073,0.45878741,83.859,83.831,11.92868905]
["bitfinex","SOLUSD",1772819068444,0.45878741,83.889,83.832,0.86645543]
["bitfinex","SOLUSD",1772819068640,0.45878741,83.879,83.833,0.86645543]
["bitfinex","SOLUSD",1772819068866,0.46396147,83.877,83.84,1.008617]
["bitfinex","SOLUSD",1772819069467,0.46396147,83.876,83.842,0.86645543]
["bitfinex","SOLUSD",1772819070398,0.46907932,83.884,83.842,0.86645543]
["bitfinex","SOLUSD",1772819070673,0.46907932,83.879,83.842,0.86645543]
["bitfinex","SOLUSD",1772819072066,0.48407095,83.877,83.844,0.95148517]
["bitfinex","SOLUSD",1772819073100,1.49015306,83.884,83.844,0.95148517]
["bitfinex","SOLUSD",1772819073101,11.92158318,83.882,83.844,0.95148517]
["bitfinex","SOLUSD",1772819073388,0.48895456,83.884,83.844,0.95148517]
["bitfinex","SOLUSD",1772819073882,0.49377263,83.879,83.844,0.95148517]
["bitfinex","SOLUSD",1772819074077,13.41121773,83.885,83.838,13.02141219]
["bitfinex","SOLUSD",1772819074078,0.49377263,83.869,83.838,13.02141219]
["bitfinex","SOLUSD",1772819074384,0.49377263,83.869,83.84,0.14216157]
["bitfinex","SOLUSD",1772819074557,0.49377263,83.869,83.842,0.95148517]
["bitfinex","SOLUSD",1772819074760,11.92193516,83.879,83.842,0.95148517]
["bitfinex","SOLUSD",1772819075085,0.49854974,83.878,83.842,0.95148517]
["bitfinex","SOLUSD",1772819075779,11.9204849,83.879,83.842,0.95148517]
["bitfinex","SOLUSD",1772819076772,41.72279375,83.887,83.844,1.01725846]
["bitfinex","SOLUSD",1772819076987,1.49011754,83.886,83.844,1.01725846]
["bitfinex","SOLUSD",1772819077693,9.56990707,83.88,83.844,1.01725846]
["bitfinex","SOLUSD",1772819077900,9.56990707,83.88,83.846,1.01725846]
["bitfinex","SOLUSD",1772819078474,4.46692414,83.88,83.846,1.01725846]
["bitfinex","SOLUSD",1772819079208,0.0200495,83.859,83.817,1.01725846]
["bitfinex","SOLUSD",1772819079498,0.0200495,83.849,83.817,1.01725846]
["bitfinex","SOLUSD",1772819079886,0.02492643,83.848,83.818,11.93061156]
["bitfinex","SOLUSD",1772819081286,0.02976151,83.839,83.818,11.93061156]
["bitfinex","SOLUSD",1772819081672,0.02976151,83.839,83.813,11.93128352]
["bitfinex","SOLUSD",1772819082088,0.0345259,83.838,83.805,1.01725846]
["bitfinex","SOLUSD",1772819082777,11.92762318,83.839,83.805,1.01725846]
["bitfinex","SOLUSD",1772819083173,0.03923147,83.866,83.807,1.01725846]
["bitfinex","SOLUSD",1772819083394,0.03923147,83.859,83.807,1.01725846]
["bitfinex","SOLUSD",1772819083588,0.03923147,83.858,83.811,1.01725846]
["bitfinex","SOLUSD",1772819083794,9.57962341,83.85,83.811,1.01725846]
["bitfinex","SOLUSD",1772819084093,11.92588086,83.852,83.813,1.01725846]
["bitfinex","SOLUSD",1772819084496,11.92588086,83.852,83.815,1.01725846]
["bitfinex","SOLUSD",1772819084702,0.03923147,83.856,83.821,1.01725846]
["bitfinex","SOLUSD",1772819085001,59.61124947,83.877,83.821,1.01725846]
["bitfinex","SOLUSD",1772819085002,11.92392535,83.865,83.821,1.01725846]
["bitfinex","SOLUSD",1772819085605,0.04850699,83.876,83.825,1.01725846]
["bitfinex","SOLUSD",1772819085791,0.04850699,83.876,83.814,0.28432314]
["bitfinex","SOLUSD",1772819085792,1.49031296,83.875,83.831,1.01725846]
["bitfinex","SOLUSD",1772819085993,0.05305485,83.869,83.831,1.01725846]
["bitfinex","SOLUSD",1772819086192,0.05305485,83.868,83.832,12.9458776]
["bitfinex","SOLUSD",1772819086394,0.05305485,83.868,83.833,1.01725846]
["bitfinex","SOLUSD",1772819087600,9.57962341,83.87,83.833,1.01725846]
["bitfinex","SOLUSD",1772819087601,11.92325584,83.87,83.833,1.01725846]
["bitfinex","SOLUSD",1772819087983,0.06199986,83.869,83.833,1.01725846]
["bitfinex","SOLUSD",1772819088808,0.06199986,83.869,83.834,12.94559302]
["bitfinex","SOLUSD",1772819089106,0.06199986,83.869,83.835,1.01725846]
["bitfinex","SOLUSD",1772819089493,11.92253763,83.875,83.837,1.01725846]
["bitfinex","SOLUSD",1772819089704,0.06639207,83.874,83.841,1.01725846]
["bitfinex","SOLUSD",1772819089894,0.06639207,83.874,83.834,41.74917097]
["bitfinex","SOLUSD",1772819089895,0.07073618,83.869,83.835,1.01725846]
["bitfinex","SOLUSD",1772819092096,0.079273,83.859,83.827,1.01725846]
["bitfinex","SOLUSD",1772819092408,12.00262966,83.869,83.831,1.01725846]
["bitfinex","SOLUSD",1772819093109,0.079273,83.869,83.831,1.01725846]
["bitfinex","SOLUSD",1772819093810,0.08762487,83.867,83.831,1.01725846]
["bitfinex","SOLUSD",1772819094013,0.08762487,83.865,83.831,1.01725846]
["bitfinex","SOLUSD",1772819094313,1.57813331,83.864,83.833,1.01725846]
["bitfinex","SOLUSD",1772819094514,0.08762487,83.863,83.833,1.01725846]
["bitfinex","SOLUSD",1772819096213,13.41441601,83.865,83.835,1.01725846]
["bitfinex","SOLUSD",1772819096414,11.92392535,83.865,83.835,1.01725846]
["bitfinex","SOLUSD",1772819096713,11.9232723,83.87,83.835,1.01725846]
["bitfinex","SOLUSD",1772819096913,19.51259697,83.881,83.836,1.15942003]
["bitfinex","SOLUSD",1772819097098,19.51259697,83.881,83.841,1.01725846]
["bitfinex","SOLUSD",1772819097801,7.59080804,83.881,83.841,1.01725846]
["bitfinex","SOLUSD",1772819098599,19.51251289,83.881,83.843,1.01725846]
["bitfinex","SOLUSD",1772819098912,7.59080804,83.881,83.843,1.01725846]
["bitfinex","SOLUSD",1772819100296,7.59080804,83.881,83.85,0.14216157]
["bitfinex","SOLUSD",1772819100511,7.59080804,83.881,83.852,41.74020893]
["bitfinex","SOLUSD",1772819100714,7.59080804,83.881,83.856,0.96690115]
["bitfinex","SOLUSD",1772819100715,6.30091448,83.881,83.856,0.96690115]
["bitfinex","SOLUSD",1772819100920,6.30091448,83.881,83.862,0.96690115]
["bitfinex","SOLUSD",1772819101816,0.2,83.89,83.863,1.02305656]
["bitfinex","SOLUSD",1772819102318,1.48972684,83.908,83.868,1.02305656]
["bitfinex","SOLUSD",1772819102617,12.00531928,83.94,83.88,1.02305656]
["bitfinex","SOLUSD",1772819102618,0.98518648,83.919,83.88,1.02305656]
["bitfinex","SOLUSD",1772819102806,0.98518648,83.919,83.882,1.02305656]
["bitfinex","SOLUSD",1772819103315,0.98518648,83.909,83.876,11.92236158]
["bitfinex","SOLUSD",1772819103713,0.98518648,83.908,83.876,11.92236158]
["bitfinex","SOLUSD",1772819103913,0.98518648,83.908,83.875,1.02305656]
["bitfinex","SOLUSD",1772819103914,0.98518648,83.899,83.861,1.02305656]
["bitfinex","SOLUSD",1772819104822,0.98518648,83.897,83.863,1.02305656]
["bitfinex","SOLUSD",1772819105698,11.91625257,83.919,83.866,0.14216157]
["bitfinex","SOLUSD",1772819105914,0.2,83.94,83.878,1.02305656]
["bitfinex","SOLUSD",1772819106116,19.53113493,83.939,83.888,1.02305656]
["bitfinex","SOLUSD",1772819106321,19.53113493,83.939,83.892,1.02305656]
["bitfinex","SOLUSD",1772819106615,9.55950998,83.92,83.884,1.02305656]
["bitfinex","SOLUSD",1772819106819,11.91625257,83.919,83.886,1.02305656]
["bitfinex","SOLUSD",1772819107720,11.91483277,83.929,83.891,0.14216157]
["bitfinex","SOLUSD",1772819107906,0.46289527,83.928,83.892,1.02305656]
["bitfinex","SOLUSD",1772819108825,0.46793901,83.926,83.893,11.91994564]
["bitfinex","SOLUSD",1772819109227,0.46793901,83.926,83.894,1.02305656]
["bitfinex","SOLUSD",1772819110922,0.47782068,83.919,83.877,1.02305656]
["bitfinex","SOLUSD",1772819111226,0.47782068,83.899,83.871,1.02305656]
["bitfinex","SOLUSD",1772819111807,0.47782068,83.909,83.871,1.02305656]
["bitfinex","SOLUSD",1772819112108,0.48267972,83.899,83.871,1.02305656]
["bitfinex","SOLUSD",1772819112631,9.55950998,83.91,83.871,1.02305656]
["bitfinex","SOLUSD",1772819112632,0.48267972,83.906,83.871,1.02305656]
["bitfinex","SOLUSD",1772819112923,21.47718215,83.91,83.873,1.02305656]
["bitfinex","SOLUSD",1772819113316,21.96466357,83.91,83.873,1.02305656]
["bitfinex","SOLUSD",1772819114119,0.49224378,83.909,83.875,1.02305656]
["bitfinex","SOLUSD",1772819114630,0.49695272,83.899,83.87,11.92319379]
["bitfinex","SOLUSD",1772819115017,0.49695272,83.899,83.871,1.01446604]
["bitfinex","SOLUSD",1772819116110,0.42648471,83.93,83.852,0.42648471]
["bitfinex","SOLUSD",1772819116111,0.50617407,83.897,83.865,11.92392535]
["bitfinex","SOLUSD",1772819116320,0.50617407,83.889,83.865,11.92392535]
["bitfinex","SOLUSD",1772819116514,0.50617407,83.896,83.866,1.01446604]
["bitfinex","SOLUSD",1772819116714,11.91923526,83.898,83.866,1.01446604]
["bitfinex","SOLUSD",1772819117113,0.5107016,83.906,83.866,1.01446604]
["bitfinex","SOLUSD",1772819117324,0.5107016,83.916,83.872,1.01446604]
["bitfinex","SOLUSD",1772819117835,0.5107016,83.913,83.87,1.01446604]
["bitfinex","SOLUSD",1772819118009,0.5107016,83.913,83.872,1.01446604]
["bitfinex","SOLUSD",1772819118214,12.42783271,83.913,83.875,0.14216157]
["bitfinex","SOLUSD",1772819118413,12.42783271,83.913,83.882,1.01446604]
["bitfinex","SOLUSD",1772819118940,11.91620867,83.92,83.882,1.01446604]
["bitfinex","SOLUSD",1772819119942,11.91604361,83.921,83.882,1.01446604]
["bitfinex","SOLUSD",1772819120236,6.32799971,83.933,83.889,0.14216157]
["bitfinex","SOLUSD",1772819120237,11.91489658,83.929,83.889,0.14216157]
["bitfinex","SOLUSD",1772819120433,11.91489658,83.929,83.892,1.01446604]
["bitfinex","SOLUSD",1772819120818,6.32799971,83.933,83.895,0.14216157]
["bitfinex","SOLUSD",1772819121142,6.32799971,83.933,83.902,1.01446604]
["bitfinex","SOLUSD",1772819121520,0.52835783,83.932,83.902,1.01446604]
["bitfinex","SOLUSD",1772819121832,0.52835783,83.931,83.902,1.01446604]
["bitfinex","SOLUSD",1772819122440,0.53262434,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1772819122649,0.53262434,83.929,83.899,11.91904358]
["bitfinex","SOLUSD",1772819123645,0.53262434,83.929,83.894,11.91969835]
["bitfinex","SOLUSD",1772819123852,0.54103593,83.909,83.86,0.14216157]
["bitfinex","SOLUSD",1772819124041,0.54103593,83.909,83.871,1.01446604]
["bitfinex","SOLUSD",1772819124549,0.54103593,83.907,83.873,1.01446604]
["bitfinex","SOLUSD",1772819124856,0.54517038,83.899,83.873,1.01446604]
["bitfinex","SOLUSD",1772819125027,0.54517038,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1772819125223,0.54517038,83.899,83.859,1.01446604]
["bitfinex","SOLUSD",1772819125432,0.54517038,83.889,83.861,0.14216157]
["bitfinex","SOLUSD",1772819125645,0.54517038,83.889,83.86,1.01446604]
["bitfinex","SOLUSD",1772819126151,0.54517038,83.889,83.795,47.73534938]
["bitfinex","SOLUSD",1772819126152,0.54925746,83.879,83.85,11.92597596]
["bitfinex","SOLUSD",1772819126554,0.54925746,83.877,83.846,11.92662738]
["bitfinex","SOLUSD",1772819126753,0.54925746,83.877,83.847,1.01446604]
["bitfinex","SOLUSD",1772819126928,0.55329578,83.915,83.847,1.01446604]
["bitfinex","SOLUSD",1772819127126,0.55329578,83.919,83.851,1.01446604]
["bitfinex","SOLUSD",1772819127330,0.55329578,83.919,83.861,1.01446604]
["bitfinex","SOLUSD",1772819127532,0.55329578,83.919,83.871,1.01446604]
["bitfinex","SOLUSD",1772819128545,0.55728337,83.917,83.874,1.01446604]
["bitfinex","SOLUSD",1772819128730,0.55728337,83.917,83.88,1.01446604]
["bitfinex","SOLUSD",1772819128934,9.5734616,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1772819129138,0.56120787,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1772819129553,0.56120787,83.909,83.873,1.01446604]
["bitfinex","SOLUSD",1772819130749,11.91781474,83.908,83.875,1.01446604]
["bitfinex","SOLUSD",1772819131052,12.48549899,83.917,83.881,1.01446604]
["bitfinex","SOLUSD",1772819131260,12.48549899,83.917,83.85,47.70386553]
["bitfinex","SOLUSD",1772819131261,0.56896242,83.909,83.869,0.14216157]
["bitfinex","SOLUSD",1772819131561,0.56896242,83.909,83.869,1.15662761]
["bitfinex","SOLUSD",1772819131856,0.576543,83.899,83.869,1.01446604]
["bitfinex","SOLUSD",1772819132148,0.576543,83.899,83.865,11.92392535]
["bitfinex","SOLUSD",1772819132853,0.576543,83.897,83.862,1.0836397]
["bitfinex","SOLUSD",1772819133046,11.91923526,83.898,83.862,1.0836397]
["bitfinex","SOLUSD",1772819133549,30.0,83.885,83.862,1.0836397]
["bitfinex","SOLUSD",1772819134353,0.58395295,83.922,83.884,1.0836397]
["bitfinex","SOLUSD",1772819134648,0.58395295,83.917,83.881,11.92155779]
["bitfinex","SOLUSD",1772819135348,0.58395295,83.917,83.881,13.00519749]
["bitfinex","SOLUSD",1772819135557,0.58395295,83.917,83.882,1.0836397]
["bitfinex","SOLUSD",1772819135766,41.707381,83.918,83.882,1.0836397]
["bitfinex","SOLUSD",1772819135767,6.32799971,83.933,83.884,1.0836397]
["bitfinex","SOLUSD",1772819136058,0.59119128,83.931,83.892,1.0836397]
["bitfinex","SOLUSD",1772819136432,0.59119128,83.929,83.892,1.0836397]
["bitfinex","SOLUSD",1772819136936,6.32799971,83.933,83.883,0.14216157]
["bitfinex","SOLUSD",1772819136937,18.83704757,83.933,83.894,1.0836397]
["bitfinex","SOLUSD",1772819137337,0.59474663,83.932,83.894,1.0836397]
["bitfinex","SOLUSD",1772819137646,6.32799971,83.933,83.896,1.0836397]
["bitfinex","SOLUSD",1772819137847,6.32799971,83.933,83.902,1.0836397]
["bitfinex","SOLUSD",1772819138940,0.60173899,83.931,83.895,1.0836397]
["bitfinex","SOLUSD",1772819139142,0.60173899,83.929,83.886,1.0836397]
["bitfinex","SOLUSD",1772819139654,0.2,83.94,83.894,1.0836397]
["bitfinex","SOLUSD",1772819139655,0.60173899,83.937,83.894,1.0836397]
["bitfinex","SOLUSD",1772819140044,0.60517493,83.909,83.877,13.00585414]
["bitfinex","SOLUSD",1772819140243,0.60517493,83.909,83.877,1.0836397]
["bitfinex","SOLUSD",1772819140439,0.60517493,83.899,83.869,11.92329461]
["bitfinex","SOLUSD",1772819140639,0.60517493,83.899,83.869,13.00693431]
["bitfinex","SOLUSD",1772819140939,3.69383402,83.933,83.852,0.42648471]
["bitfinex","SOLUSD",1772819140940,0.60859035,83.916,83.872,1.0836397]
["bitfinex","SOLUSD",1772819141139,11.91719961,83.913,83.881,0.14216157]
["bitfinex","SOLUSD",1772819141353,11.91719961,83.913,83.882,1.0836397]
["bitfinex","SOLUSD",1772819141543,11.9158266,83.922,83.882,1.0836397]
["bitfinex","SOLUSD",1772819141744,12.52441695,83.922,83.882,1.0836397]
["bitfinex","SOLUSD",1772819141947,12.52441695,83.922,83.853,47.70226016]
["bitfinex","SOLUSD",1772819141948,0.61194675,83.899,83.863,1.0836397]
["bitfinex","SOLUSD",1772819143046,11.91923526,83.898,83.865,1.0836397]
["bitfinex","SOLUSD",1772819143259,0.61527087,83.897,83.865,1.0836397]
["bitfinex","SOLUSD",1772819144944,0.62180303,83.887,83.842,1.0836397]
["bitfinex","SOLUSD",1772819145163,0.62180303,83.887,83.852,1.0836397]
["bitfinex","SOLUSD",1772819145338,11.92065611,83.888,83.852,1.0836397]
["bitfinex","SOLUSD",1772819145656,29.79808815,83.898,83.862,1.0836397]
["bitfinex","SOLUSD",1772819145657,11.91937733,83.897,83.862,1.0836397]
["bitfinex","SOLUSD",1772819145968,0.62502654,83.896,83.862,1.0836397]
["bitfinex","SOLUSD",1772819146848,0.62818155,83.889,83.855,1.0836397]
["bitfinex","SOLUSD",1772819147069,0.62818155,83.879,83.849,1.0836397]
["bitfinex","SOLUSD",1772819147364,0.62818155,83.906,83.841,1.0836397]
["bitfinex","SOLUSD",1772819147548,29.79498207,83.907,83.841,1.0836397]
["bitfinex","SOLUSD",1772819147549,9.5734616,83.88,83.841,1.0836397]
["bitfinex","SOLUSD",1772819147748,0.62818155,83.879,83.841,1.0836397]
["bitfinex","SOLUSD",1772819148171,29.79498207,83.907,83.841,1.0836397]
["bitfinex","SOLUSD",1772819148172,0.63131671,83.887,83.841,1.0836397]
["bitfinex","SOLUSD",1772819148374,9.5734616,83.88,83.841,1.0836397]
["bitfinex","SOLUSD",1772819148867,0.63443152,83.869,83.835,1.22580127]
["bitfinex","SOLUSD",1772819149063,0.63443152,83.869,83.839,0.14216157]
["bitfinex","SOLUSD",1772819149064,11.92349883,83.868,83.839,0.14216157]
["bitfinex","SOLUSD",1772819149263,11.92301165,83.872,83.842,1.0836397]
["bitfinex","SOLUSD",1772819149653,30.44020793,83.877,83.842,1.0836397]
["bitfinex","SOLUSD",1772819149654,11.92236158,83.876,83.842,1.0836397]
["bitfinex","SOLUSD",1772819150062,21.49530542,83.88,83.842,1.0836397]
["bitfinex","SOLUSD",1772819150254,11.92184382,83.88,83.842,1.0836397]
["bitfinex","SOLUSD",1772819150855,11.92129023,83.884,83.837,0.42648471]
["bitfinex","SOLUSD",1772819151067,11.92051401,83.889,83.854,1.0836397]
["bitfinex","SOLUSD",1772819151252,0.64048092,83.888,83.854,1.0836397]
["bitfinex","SOLUSD",1772819153178,11.92079821,83.887,83.856,1.0836397]
["bitfinex","SOLUSD",1772819153978,12.57014076,83.887,83.856,1.0836397]
["bitfinex","SOLUSD",1772819154356,42.3721363,83.887,83.856,1.0836397]
["bitfinex","SOLUSD",1772819154659,9.5734616,83.88,83.856,1.0836397]
["bitfinex","SOLUSD",1772819154864,0.64934255,83.886,83.856,1.0836397]
["bitfinex","SOLUSD",1772819155065,119.16542302,83.917,83.842,0.42648471]
["bitfinex","SOLUSD",1772819155066,0.65222028,83.902,83.858,1.0836397]
["bitfinex","SOLUSD",1772819155370,0.65222028,83.899,83.858,1.0836397]
["bitfinex","SOLUSD",1772819155571,29.79552304,83.906,83.861,0.14216157]
["bitfinex","SOLUSD",1772819155760,29.79552304,83.906,83.862,1.10173361]
["bitfinex","SOLUSD",1772819155964,11.91767271,83.909,83.867,0.14216157]
["bitfinex","SOLUSD",1772819156165,0.65788188,83.919,83.877,0.14216157]
["bitfinex","SOLUSD",1772819156368,0.65788188,83.919,83.882,1.10173361]
["bitfinex","SOLUSD",1772819157161,11.91639457,83.918,83.884,1.10173361]
["bitfinex","SOLUSD",1772819158048,11.91639457,83.918,83.887,0.14216157]
["bitfinex","SOLUSD",1772819158253,11.91639457,83.918,83.892,1.10173361]
["bitfinex","SOLUSD",1772819159473,0.6661587,83.917,83.878,1.10173361]
["bitfinex","SOLUSD",1772819159673,11.91581924,83.923,83.883,0.14216157]
["bitfinex","SOLUSD",1772819159860,11.91581924,83.923,83.892,1.10173361]
["bitfinex","SOLUSD",1772819160060,0.668866,83.93,83.892,1.10173361]
["bitfinex","SOLUSD",1772819160268,0.668866,83.909,83.884,1.10173361]
["bitfinex","SOLUSD",1772819160468,0.668866,83.919,83.884,1.10173361]
["bitfinex","SOLUSD",1772819161269,0.67155137,83.919,83.884,1.10173361]
["bitfinex","SOLUSD",1772819161580,0.67155137,83.917,83.886,1.10173361]
["bitfinex","SOLUSD",1772819162152,11.91639457,83.918,83.886,1.10173361]
["bitfinex","SOLUSD",1772819163660,41.70439921,83.924,83.887,11.92079821]
["bitfinex","SOLUSD",1772819163861,41.70439921,83.924,83.888,1.19040122]
["bitfinex","SOLUSD",1772819163862,9.5734616,83.92,83.888,1.19040122]
["bitfinex","SOLUSD",1772819164481,0.68191276,83.923,83.888,1.19040122]
["bitfinex","SOLUSD",1772819164680,0.68191276,83.919,83.888,1.19040122]
["bitfinex","SOLUSD",1772819165479,0.6844327,83.909,83.881,1.19040122]
["bitfinex","SOLUSD",1772819165658,9.5734616,83.9,83.874,1.19040122]
["bitfinex","SOLUSD",1772819165859,41.71235161,83.908,83.855,1.19040122]
["bitfinex","SOLUSD",1772819165860,9.5734616,83.89,83.855,1.19040122]
["bitfinex","SOLUSD",1772819166067,0.68694221,83.889,83.855,1.19040122]
["bitfinex","SOLUSD",1772819167182,9.5734616,83.9,83.858,0.14216157]
["bitfinex","SOLUSD",1772819167363,9.5734616,83.9,83.861,1.19040122]
["bitfinex","SOLUSD",1772819167760,9.5734616,83.9,83.839,59.63741964]
["bitfinex","SOLUSD",1772819167761,0.69182688,83.889,83.855,1.19040122]
["bitfinex","SOLUSD",1772819168064,0.69182688,83.889,83.856,1.19040122]
["bitfinex","SOLUSD",1772819168464,9.5734616,83.88,83.856,1.19040122]
["bitfinex","SOLUSD",1772819168669,0.69182688,83.889,83.856,1.19040122]
["bitfinex","SOLUSD",1772819169778,11.92065611,83.888,83.858,1.19040122]
["bitfinex","SOLUSD",1772819169976,11.91923526,83.898,83.861,0.14216157]
["bitfinex","SOLUSD",1772819170180,0.69661595,83.913,83.87,1.19040122]
["bitfinex","SOLUSD",1772819170377,11.91724663,83.912,83.872,1.19040122]
["bitfinex","SOLUSD",1772819170879,11.91665361,83.917,83.881,0.14216157]
["bitfinex","SOLUSD",1772819171083,11.91665361,83.917,83.882,1.19040122]
["bitfinex","SOLUSD",1772819171879,11.91665361,83.917,83.872,0.14216157]
["bitfinex","SOLUSD",1772819171880,11.91665361,83.917,83.884,1.19040122]
["bitfinex","SOLUSD",1772819173266,10.91665361,83.917,83.884,1.19040122]
["bitfinex","SOLUSD",1772819173986,0.70089523,83.938,83.888,1.19040122]
["bitfinex","SOLUSD",1772819174283,11.91461784,83.931,83.901,0.14216157]
["bitfinex","SOLUSD",1772819174466,11.91461784,83.931,83.902,1.19040122]
["bitfinex","SOLUSD",1772819174863,11.91385188,83.936,83.902,1.19040122]
["bitfinex","SOLUSD",1772819175482,0.9206426,83.924,83.903,1.19040122]
["bitfinex","SOLUSD",1772819175678,0.4342852,83.924,83.902,1.19040122]
["bitfinex","SOLUSD",1772819176183,0.4342852,83.924,83.904,1.19040122]
["bitfinex","SOLUSD",1772819176385,0.2,83.95,83.906,1.19040122]
["bitfinex","SOLUSD",1772819176567,71.39157518,84.044,83.911,1.19040122]
["bitfinex","SOLUSD",1772819176568,1.14902784,83.959,83.911,1.19040122]
["bitfinex","SOLUSD",1772819176770,1.14902784,83.959,83.915,1.19040122]
["bitfinex","SOLUSD",1772819177070,1.14902784,83.969,83.921,1.19040122]
["bitfinex","SOLUSD",1772819177276,13.05818479,83.969,83.921,1.19040122]
["bitfinex","SOLUSD",1772819177472,11.90915695,83.969,83.921,1.19040122]
["bitfinex","SOLUSD",1772819177693,1.14902784,83.968,83.921,1.19040122]
["bitfinex","SOLUSD",1772819177876,1.14902784,83.949,83.908,1.19040122]
["bitfinex","SOLUSD",1772819178207,1.14902784,83.949,83.911,1.19040122]
["bitfinex","SOLUSD",1772819178392,1.14902784,83.947,83.912,11.91724663]
["bitfinex","SOLUSD",1772819178591,1.14902784,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1772819180692,1.14902784,83.937,83.912,11.91724663]
["bitfinex","SOLUSD",1772819181488,1.14902784,83.937,83.907,11.91783123]
["bitfinex","SOLUSD",1772819181683,1.14902784,83.935,83.907,11.91783123]
["bitfinex","SOLUSD",1772819182080,1.14902784,83.935,83.893,1.19040122]
["bitfinex","SOLUSD",1772819182283,1.14902784,83.919,83.887,1.19040122]
["bitfinex","SOLUSD",1772819182490,1.14902784,83.919,83.888,0.14216157]
["bitfinex","SOLUSD",1772819182689,1.14902784,83.919,83.888,1.19040122]
["bitfinex","SOLUSD",1772819182884,1.14902784,83.919,83.886,41.72329112]
["bitfinex","SOLUSD",1772819182885,1.14902784,83.927,83.892,1.19040122]
["bitfinex","SOLUSD",1772819183779,1.14902784,83.927,83.893,41.71980975]
["bitfinex","SOLUSD",1772819183991,1.14902784,83.925,83.893,42.91021097]
["bitfinex","SOLUSD",1772819184596,1.14902784,83.925,83.894,1.19040122]
["bitfinex","SOLUSD",1772819185183,1.14902784,83.944,83.9,1.19040122]
["bitfinex","SOLUSD",1772819185484,1.14902784,83.944,83.912,1.19040122]
["bitfinex","SOLUSD",1772819185685,11.91085913,83.957,83.916,1.33256279]
["bitfinex","SOLUSD",1772819185890,11.91085913,83.957,83.921,1.19040122]
["bitfinex","SOLUSD",1772819185891,13.05988697,83.957,83.921,1.19040122]
["bitfinex","SOLUSD",1772819186091,1.14902784,83.962,83.921,1.19040122]
["bitfinex","SOLUSD",1772819186289,1.14902784,83.959,83.921,1.19040122]
["bitfinex","SOLUSD",1772819187912,41.68516818,83.963,83.923,1.19040122]
["bitfinex","SOLUSD",1772819187913,1.14902784,83.957,83.923,1.19040122]
["bitfinex","SOLUSD",1772819190105,1.14902784,83.955,83.924,11.91554263]
["bitfinex","SOLUSD",1772819190304,1.14902784,83.949,83.892,3.69383402]
["bitfinex","SOLUSD",1772819190509,1.14902784,83.949,83.907,1.19040122]
["bitfinex","SOLUSD",1772819190700,1.14902784,83.939,83.907,1.19040122]
["bitfinex","SOLUSD",1772819192190,1.18219672,83.937,83.908,11.91781474]
["bitfinex","SOLUSD",1772819192805,11.91355524,83.938,83.891,1.32636865]
["bitfinex","SOLUSD",1772819192806,1.18219672,83.929,83.891,1.32636865]
["bitfinex","SOLUSD",1772819194286,1.18219672,83.929,83.893,1.18420708]
["bitfinex","SOLUSD",1772819194707,1.18219672,83.927,83.893,1.18420708]
["bitfinex","SOLUSD",1772819197615,11.91525868,83.926,83.895,1.18420708]
["bitfinex","SOLUSD",1772819198312,1.18219672,83.927,83.895,1.18420708]
["bitfinex","SOLUSD",1772819199116,11.91438224,83.933,83.9,0.14216157]
["bitfinex","SOLUSD",1772819199325,13.09657896,83.933,83.903,1.18420708]
["bitfinex","SOLUSD",1772819200308,1.18219672,83.933,83.903,1.18420708]
["bitfinex","SOLUSD",1772819201097,11.91373637,83.937,83.903,1.18420708]
["bitfinex","SOLUSD",1772819201301,11.91213608,83.948,83.907,1.18420708]
["bitfinex","SOLUSD",1772819201503,13.0943328,83.948,83.911,1.18420708]
["bitfinex","SOLUSD",1772819201716,1.18219672,83.947,83.911,1.18420708]
["bitfinex","SOLUSD",1772819201913,1.18219672,83.939,83.909,0.14216157]
["bitfinex","SOLUSD",1772819202099,1.18219672,83.939,83.911,0.14216157]
["bitfinex","SOLUSD",1772819202302,1.18219672,83.947,83.911,1.18420708]
["bitfinex","SOLUSD",1772819203025,1.18219672,83.939,83.907,0.42648471]
["bitfinex","SOLUSD",1772819203602,11.91213608,83.948,83.893,1.18420708]
["bitfinex","SOLUSD",1772819203603,1.18219672,83.929,83.893,1.18420708]
["bitfinex","SOLUSD",1772819203808,1.18219672,83.929,83.894,11.91980356]
["bitfinex","SOLUSD",1772819204314,1.18219672,83.929,83.894,13.10401064]
["bitfinex","SOLUSD",1772819204723,1.18219672,83.929,83.895,1.18420708]
["bitfinex","SOLUSD",1772819205721,1.18219672,83.919,83.888,0.14216157]
["bitfinex","SOLUSD",1772819206119,1.18219672,83.919,83.888,1.32636865]
["bitfinex","SOLUSD",1772819207213,1.18219672,83.918,83.889,11.92051401]
["bitfinex","SOLUSD",1772819207417,1.18219672,83.926,83.891,1.18420708]
["bitfinex","SOLUSD",1772819209406,1.18219672,83.926,83.893,1.18420708]
["bitfinex","SOLUSD",1772819209936,11.91540065,83.925,83.893,1.18420708]
["bitfinex","SOLUSD",1772819210939,1.18219672,83.924,83.893,1.18420708]
["bitfinex","SOLUSD",1772819211247,1.18219672,83.949,83.895,1.18420708]
["bitfinex","SOLUSD",1772819211531,1.18219672,83.939,83.901,1.18420708]
["bitfinex","SOLUSD",1772819211707,1.18219672,83.939,83.897,0.28432314]
["bitfinex","SOLUSD",1772819211708,1.18219672,83.919,83.892,11.92003991]
["bitfinex","SOLUSD",1772819211911,1.18219672,83.919,83.855,47.70133239]
["bitfinex","SOLUSD",1772819211912,1.18219672,83.919,83.869,0.14216157]
["bitfinex","SOLUSD",1772819212121,1.18219672,83.909,83.878,0.14216157]
["bitfinex","SOLUSD",1772819212530,1.18219672,83.909,83.878,1.18420708]
["bitfinex","SOLUSD",1772819212741,1.18219672,83.909,83.879,0.14216157]
["bitfinex","SOLUSD",1772819212955,1.18219672,83.909,83.881,0.14216157]
["bitfinex","SOLUSD",1772819214035,1.18219672,83.907,83.881,0.14216157]
["bitfinex","SOLUSD",1772819214823,1.18219672,83.915,83.881,1.32636865]
["bitfinex","SOLUSD",1772819215139,1.18219672,83.929,83.885,1.18420708]
["bitfinex","SOLUSD",1772819215347,1.18219672,83.929,83.891,1.18420708]
["bitfinex","SOLUSD",1772819217330,1.24101094,83.927,83.893,1.24592816]
["bitfinex","SOLUSD",1772819217934,1.24101094,83.934,83.895,1.24592816]
["bitfinex","SOLUSD",1772819218135,1.24101094,83.934,83.901,1.24592816]
["bitfinex","SOLUSD",1772819218338,1.24101094,83.941,83.901,1.24592816]
["bitfinex","SOLUSD",1772819219236,1.24101094,83.941,83.909,1.24592816]
["bitfinex","SOLUSD",1772819219442,1.24101094,83.941,83.911,1.24592816]
["bitfinex","SOLUSD",1772819219846,1.24101094,83.945,83.911,1.24592816]
["bitfinex","SOLUSD",1772819220252,1.24101094,83.953,83.911,1.24592816]
["bitfinex","SOLUSD",1772819220553,1.24101094,83.953,83.911,1.5302513]
["bitfinex","SOLUSD",1772819220934,1.24101094,83.96,83.911,1.5302513]
["bitfinex","SOLUSD",1772819221538,1.24101094,83.958,83.918,1.24592816]
["bitfinex","SOLUSD",1772819221856,1.24101094,83.958,83.931,1.34966575]
["bitfinex","SOLUSD",1772819224156,1.24101094,83.958,83.933,1.20750418]
["bitfinex","SOLUSD",1772819224658,1.19931819,83.965,83.933,1.20750418]
["bitfinex","SOLUSD",1772819224953,0.2,83.97,83.934,0.14216157]
["bitfinex","SOLUSD",1772819225156,0.2,83.97,83.941,1.20750418]
["bitfinex","SOLUSD",1772819225543,1.19931819,83.968,83.932,41.70042415]
["bitfinex","SOLUSD",1772819225750,1.19931819,83.968,83.932,11.9144069]
["bitfinex","SOLUSD",1772819226056,1.19931819,83.966,83.929,0.28432314]
["bitfinex","SOLUSD",1772819226246,1.19931819,83.966,83.928,11.91497474]
["bitfinex","SOLUSD",1772819226247,9.55199108,83.96,83.928,11.91497474]
["bitfinex","SOLUSD",1772819226447,1.19931819,83.949,83.915,11.91682059]
["bitfinex","SOLUSD",1772819228263,0.2,83.98,83.919,0.75823288]
["bitfinex","SOLUSD",1772819228432,1.19931819,83.979,83.924,0.14216157]
["bitfinex","SOLUSD",1772819228631,1.19931819,83.979,83.931,0.75823288]
["bitfinex","SOLUSD",1772819228837,1.19931819,83.979,83.933,0.7607718]
["bitfinex","SOLUSD",1772819229050,1.19931819,83.979,83.944,0.7607718]
["bitfinex","SOLUSD",1772819229741,0.2,83.98,83.91,0.28432314]
["bitfinex","SOLUSD",1772819229742,1.19931819,83.969,83.926,0.7607718]
["bitfinex","SOLUSD",1772819229942,1.19931819,83.969,83.927,0.14216157]
["bitfinex","SOLUSD",1772819230548,1.19931819,83.969,83.929,0.90543066]
["bitfinex","SOLUSD",1772819230752,1.19931819,83.969,83.93,0.90449809]
["bitfinex","SOLUSD",1772819232159,9.75199108,83.98,83.93,0.90449809]
["bitfinex","SOLUSD",1772819232369,0.2,83.98,83.93,0.90449809]
["bitfinex","SOLUSD",1772819232539,0.2,83.98,83.933,1.20750418]
["bitfinex","SOLUSD",1772819232740,9.55199108,84.0,83.932,0.42648471]
["bitfinex","SOLUSD",1772819232741,11.90499216,83.999,83.941,1.20750418]
["bitfinex","SOLUSD",1772819233634,11.90499216,83.999,83.947,1.20750418]
["bitfinex","SOLUSD",1772819233840,11.90499216,83.999,83.951,1.20750418]
["bitfinex","SOLUSD",1772819234062,9.55199108,83.98,83.951,1.20750418]
["bitfinex","SOLUSD",1772819234362,1.19931819,83.979,83.933,1.20750418]
["bitfinex","SOLUSD",1772819234587,9.75199108,84.01,83.939,1.20750418]
["bitfinex","SOLUSD",1772819234869,0.2,84.01,83.95,0.14216157]
["bitfinex","SOLUSD",1772819235173,9.75199108,84.01,83.961,1.20750418]
["bitfinex","SOLUSD",1772819235471,9.75199108,84.01,83.938,0.28432314]
["bitfinex","SOLUSD",1772819235472,9.55199108,83.99,83.952,1.20750418]
["bitfinex","SOLUSD",1772819235685,12.10338049,84.01,83.952,1.20750418]
["bitfinex","SOLUSD",1772819235686,9.55199108,84.0,83.952,1.20750418]
["bitfinex","SOLUSD",1772819235855,21.65537157,84.01,83.962,1.20750418]
["bitfinex","SOLUSD",1772819236047,9.55199108,84.0,83.962,1.20750418]
["bitfinex","SOLUSD",1772819236678,1.19931819,83.999,83.963,41.68502791]
["bitfinex","SOLUSD",1772819236851,1.19931819,83.999,83.963,42.89253209]
["bitfinex","SOLUSD",1772819237053,1.19931819,83.999,83.964,1.20750418]
["bitfinex","SOLUSD",1772819238674,1.19931819,83.988,83.956,1.20750418]
["bitfinex","SOLUSD",1772819239191,1.19931819,83.997,83.958,1.20750418]
["bitfinex","SOLUSD",1772819239352,1.39931819,84.01,83.962,1.20750418]
["bitfinex","SOLUSD",1772819239673,1.39931819,84.01,83.981,0.14216157]
["bitfinex","SOLUSD",1772819239878,1.19931819,84.008,83.971,1.20750418]
["bitfinex","SOLUSD",1772819240066,1.19931819,83.999,83.971,1.20750418]
["bitfinex","SOLUSD",1772819240378,0.2,84.01,83.977,1.20750418]
["bitfinex","SOLUSD",1772819240566,1e-08,84.01,83.983,1.20750418]
["bitfinex","SOLUSD",1772819242567,1e-08,84.01,83.984,0.14216157]
["bitfinex","SOLUSD",1772819242772,1e-08,84.01,83.985,1.20750418]
["bitfinex","SOLUSD",1772819243070,1e-08,84.01,83.984,41.67460468]
["bitfinex","SOLUSD",1772819243278,1e-08,84.01,83.985,1.20750418]
["bitfinex","SOLUSD",1772819243658,1e-08,84.01,83.987,1.20750418]
["bitfinex","SOLUSD",1772819243886,1e-08,84.01,83.991,1.20750418]
["bitfinex","SOLUSD",1772819244080,1e-08,84.01,83.984,41.67460468]
["bitfinex","SOLUSD",1772819244382,1e-08,84.01,83.985,1.20750418]
["bitfinex","SOLUSD",1772819244575,0.71624751,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1772819244761,0.71624751,84.009,83.974,29.7709471]
["bitfinex","SOLUSD",1772819244762,12.61987573,84.008,83.976,13.11566841]
["bitfinex","SOLUSD",1772819244961,12.61987573,84.008,83.977,1.20750418]
["bitfinex","SOLUSD",1772819245563,1e-08,84.01,83.978,0.14216157]
["bitfinex","SOLUSD",1772819245769,1e-08,84.01,83.98,0.14216157]
["bitfinex","SOLUSD",1772819245970,1e-08,84.01,83.981,1.20750418]
["bitfinex","SOLUSD",1772819246882,0.7190696,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772819247863,1e-08,84.01,83.983,1.20750418]
["bitfinex","SOLUSD",1772819249264,0.72264453,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1772819249860,0.72264453,84.009,83.976,1.20750418]
["bitfinex","SOLUSD",1772819251388,0.72264453,84.009,83.978,1.20750418]
["bitfinex","SOLUSD",1772819251561,1e-08,84.01,83.979,0.14216157]
["bitfinex","SOLUSD",1772819251762,1e-08,84.01,83.982,1.27157234]
["bitfinex","SOLUSD",1772819253461,1e-08,84.01,83.984,1.27157234]
["bitfinex","SOLUSD",1772819254569,1e-08,84.01,83.99,1.27157234]
["bitfinex","SOLUSD",1772819254774,1e-08,84.01,83.992,1.27157234]
["bitfinex","SOLUSD",1772819255884,1e-08,84.01,83.993,41.67013917]
["bitfinex","SOLUSD",1772819256072,1e-08,84.01,83.994,1.27157234]
["bitfinex","SOLUSD",1772819256274,2.53119993,84.037,83.996,1.27157234]
["bitfinex","SOLUSD",1772819256485,2.53119993,84.037,84.002,1.27157234]
["bitfinex","SOLUSD",1772819256789,11.89966204,84.036,84.002,1.27157234]
["bitfinex","SOLUSD",1772819256976,0.7376303,84.029,83.995,0.28432314]
["bitfinex","SOLUSD",1772819257369,0.7376303,84.029,83.999,0.14216157]
["bitfinex","SOLUSD",1772819257568,14.43076133,84.037,84.002,1.27157234]
["bitfinex","SOLUSD",1772819257782,15.16994654,84.037,84.002,1.27157234]
["bitfinex","SOLUSD",1772819258386,15.16994654,84.037,84.004,1.27157234]
["bitfinex","SOLUSD",1772819258595,15.16994654,84.037,83.992,0.14216157]
["bitfinex","SOLUSD",1772819258596,0.73918521,84.029,83.987,1.27157234]
["bitfinex","SOLUSD",1772819258781,4.45318279,84.01,83.987,1.27157234]
["bitfinex","SOLUSD",1772819259089,0.7407425,84.009,83.974,1.27157234]
["bitfinex","SOLUSD",1772819259483,5.19392529,84.02,83.976,1.27157234]
["bitfinex","SOLUSD",1772819259788,5.19392529,84.02,83.973,41.68006382]
["bitfinex","SOLUSD",1772819259789,0.7407425,84.019,83.982,1.27157234]
["bitfinex","SOLUSD",1772819260088,41.64836252,84.037,83.963,11.90991582]
["bitfinex","SOLUSD",1772819260089,0.74229329,83.989,83.963,11.90991582]
["bitfinex","SOLUSD",1772819260295,0.74229329,83.989,83.956,1.27157234]
["bitfinex","SOLUSD",1772819260296,4.45318279,83.98,83.956,1.27157234]
["bitfinex","SOLUSD",1772819260491,12.64874885,83.989,83.958,1.27157234]
["bitfinex","SOLUSD",1772819261082,4.45318279,83.98,83.953,11.91142244]
["bitfinex","SOLUSD",1772819261277,0.74381937,83.979,83.949,11.91192014]
["bitfinex","SOLUSD",1772819262396,11.90788063,83.978,83.944,1.27157234]
["bitfinex","SOLUSD",1772819263076,12.65166362,83.979,83.944,1.27157234]
["bitfinex","SOLUSD",1772819263273,0.74682789,83.996,83.946,1.27157234]
["bitfinex","SOLUSD",1772819263475,0.74682789,83.996,83.952,1.27157234]
["bitfinex","SOLUSD",1772819264085,11.90306146,84.012,83.96,1.27157234]
["bitfinex","SOLUSD",1772819264286,11.90348653,84.009,83.974,1.27157234]
["bitfinex","SOLUSD",1772819265385,0.74977004,83.999,83.964,1.27157234]
["bitfinex","SOLUSD",1772819265881,0.74977004,83.999,83.966,1.27157234]
["bitfinex","SOLUSD",1772819266276,12.65753426,83.989,83.96,11.91030039]
["bitfinex","SOLUSD",1772819266498,12.65753426,83.989,83.961,0.14216157]
["bitfinex","SOLUSD",1772819266694,12.65753426,83.989,83.96,11.91030039]
["bitfinex","SOLUSD",1772819267003,9.54980895,83.98,83.956,11.91095606]
["bitfinex","SOLUSD",1772819267212,11.90438811,84.003,83.957,1.27157234]
["bitfinex","SOLUSD",1772819267501,10.30244618,84.0,83.961,1.27157234]
["bitfinex","SOLUSD",1772819267675,0.75263723,83.999,83.961,1.27157234]
["bitfinex","SOLUSD",1772819268782,11.90485489,84.0,83.963,1.27157234]
["bitfinex","SOLUSD",1772819268990,11.90411719,84.005,83.963,1.27157234]
["bitfinex","SOLUSD",1772819269190,0.75544416,84.017,83.968,0.14216157]
["bitfinex","SOLUSD",1772819269397,0.75544416,84.017,83.981,1.27157234]
["bitfinex","SOLUSD",1772819269595,0.75544416,84.026,83.981,1.27157234]
["bitfinex","SOLUSD",1772819269901,9.54980895,84.02,83.981,1.27157234]
["bitfinex","SOLUSD",1772819270502,9.54980895,84.01,83.981,1.27157234]
["bitfinex","SOLUSD",1772819270701,11.90121987,84.025,83.981,1.27157234]
["bitfinex","SOLUSD",1772819270905,11.90121987,84.025,83.972,0.14216157]
["bitfinex","SOLUSD",1772819270906,9.54980895,84.02,83.983,1.27157234]
["bitfinex","SOLUSD",1772819271591,0.7582037,84.019,83.983,1.27157234]
["bitfinex","SOLUSD",1772819271788,0.75953786,84.009,83.975,11.90830258]
["bitfinex","SOLUSD",1772819271987,0.75953786,84.009,83.976,1.27157234]
["bitfinex","SOLUSD",1772819272898,0.75953786,84.009,83.955,59.55526967]
["bitfinex","SOLUSD",1772819272899,0.7608683,83.999,83.961,1.27157234]
["bitfinex","SOLUSD",1772819273093,9.54980895,84.0,83.961,1.27157234]
["bitfinex","SOLUSD",1772819274198,0.76218052,83.999,83.961,1.27157234]
["bitfinex","SOLUSD",1772819275304,11.90504535,83.998,83.963,1.27157234]
["bitfinex","SOLUSD",1772819276209,0.76218052,83.999,83.963,1.27157234]
["bitfinex","SOLUSD",1772819276705,0.7660361,84.007,83.966,0.14216157]
["bitfinex","SOLUSD",1772819276885,0.7660361,84.007,83.971,1.2521425]
["bitfinex","SOLUSD",1772819277087,0.76728508,84.018,83.973,1.2521425]
["bitfinex","SOLUSD",1772819277288,0.76728508,84.016,83.973,1.2521425]
["bitfinex","SOLUSD",1772819278191,11.90235309,84.017,83.975,1.2521425]
["bitfinex","SOLUSD",1772819278388,11.90235309,84.017,83.981,1.2521425]
["bitfinex","SOLUSD",1772819278603,11.90185512,84.021,83.981,1.2521425]
["bitfinex","SOLUSD",1772819278911,12.66981875,84.025,83.981,1.2521425]
["bitfinex","SOLUSD",1772819279206,12.66981875,84.025,83.974,0.28432314]
["bitfinex","SOLUSD",1772819279207,11.90206976,84.019,83.982,11.90731347]
["bitfinex","SOLUSD",1772819279410,11.90206976,84.019,83.983,1.2521425]
["bitfinex","SOLUSD",1772819279711,12.67179395,84.019,83.983,1.2521425]
["bitfinex","SOLUSD",1772819280109,0.77092812,84.018,83.983,1.2521425]
["bitfinex","SOLUSD",1772819281309,0.7721075,84.027,83.985,1.2521425]
["bitfinex","SOLUSD",1772819281510,3.69383402,84.036,83.985,1.2521425]
["bitfinex","SOLUSD",1772819281511,11.89966204,84.036,83.988,0.14216157]
["bitfinex","SOLUSD",1772819281812,0.77445463,84.029,83.991,1.23777669]
["bitfinex","SOLUSD",1772819282011,0.77445463,84.019,83.984,11.90702991]
["bitfinex","SOLUSD",1772819282313,41.64881716,84.036,83.985,1.23777669]
["bitfinex","SOLUSD",1772819282516,41.64881716,84.036,83.991,1.23777669]
["bitfinex","SOLUSD",1772819282517,11.89966204,84.036,83.991,1.23777669]
["bitfinex","SOLUSD",1772819282818,11.89966204,84.036,84.001,1.23777669]
["bitfinex","SOLUSD",1772819283005,0.77445463,84.038,84.001,1.23777669]
["bitfinex","SOLUSD",1772819283330,7.3790541,84.039,83.993,0.28432314]
["bitfinex","SOLUSD",1772819283331,7.3790541,84.039,84.003,1.23777669]
["bitfinex","SOLUSD",1772819283507,29.74263066,84.055,84.003,1.23777669]
["bitfinex","SOLUSD",1772819283508,0.77560683,84.073,84.009,1.23777669]
["bitfinex","SOLUSD",1772819283697,0.77560683,84.073,84.002,184.51941617]
["bitfinex","SOLUSD",1772819283698,0.77560683,84.071,84.012,0.14216157]
["bitfinex","SOLUSD",1772819283894,0.77560683,84.071,84.021,1.23777669]
["bitfinex","SOLUSD",1772819284090,0.77560683,84.071,84.021,1.52209983]
["bitfinex","SOLUSD",1772819284514,0.77674079,84.069,84.021,1.23777669]
["bitfinex","SOLUSD",1772819284713,10.30562557,84.06,84.021,1.23777669]
["bitfinex","SOLUSD",1772819284918,0.77786143,84.059,84.021,1.23777669]
["bitfinex","SOLUSD",1772819285418,11.89654762,84.058,84.023,1.23777669]
["bitfinex","SOLUSD",1772819285619,0.77786143,84.057,84.023,1.23777669]
["bitfinex","SOLUSD",1772819285817,0.77897213,84.049,84.015,11.90254748]
["bitfinex","SOLUSD",1772819286517,0.77897213,84.049,84.015,11.90263643]
["bitfinex","SOLUSD",1772819286712,0.77897213,84.049,84.016,1.23777669]
["bitfinex","SOLUSD",1772819287527,0.78005674,84.059,84.018,1.23777669]
["bitfinex","SOLUSD",1772819287814,11.89690326,84.056,84.022,1.23777669]
["bitfinex","SOLUSD",1772819287999,0.78114165,84.049,84.013,13.1406449]
["bitfinex","SOLUSD",1772819288201,11.89690326,84.056,84.016,1.23777669]
["bitfinex","SOLUSD",1772819288722,11.89690326,84.056,84.022,1.23777669]
["bitfinex","SOLUSD",1772819288919,9.52776414,84.04,84.014,1.23777669]
["bitfinex","SOLUSD",1772819289223,0.7822323,84.049,84.014,1.23777669]
["bitfinex","SOLUSD",1772819289410,11.89796306,84.048,84.016,1.23777669]
["bitfinex","SOLUSD",1772819290851,11.89796306,84.048,84.018,1.23777669]
["bitfinex","SOLUSD",1772819291127,12.68194904,84.048,84.018,1.23777669]
["bitfinex","SOLUSD",1772819291313,12.68194904,84.048,84.002,0.14216157]
["bitfinex","SOLUSD",1772819291314,0.78398598,84.029,84.0,1.23777669]
["bitfinex","SOLUSD",1772819291513,9.52776414,84.02,83.99,1.23777669]
["bitfinex","SOLUSD",1772819291822,0.78398598,84.019,83.99,1.23777669]
["bitfinex","SOLUSD",1772819292129,11.89796306,84.048,83.934,104.2]
["bitfinex","SOLUSD",1772819292130,0.78467542,84.029,83.992,1.23777669]
["bitfinex","SOLUSD",1772819292426,0.28432314,84.047,83.992,1.23777669]
["bitfinex","SOLUSD",1772819292427,9.52776414,84.02,83.992,1.23777669]
["bitfinex","SOLUSD",1772819292611,11.90206976,84.019,83.992,1.23777669]
["bitfinex","SOLUSD",1772819294407,11.90206976,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1772819294622,11.90206976,84.019,83.994,1.23777669]
["bitfinex","SOLUSD",1772819295310,0.78665691,84.027,83.994,1.23777669]
["bitfinex","SOLUSD",1772819296028,11.90079497,84.028,83.994,1.23777669]
["bitfinex","SOLUSD",1772819297830,0.78730343,84.035,83.996,1.23777669]
["bitfinex","SOLUSD",1772819297831,9.52776414,84.03,83.996,1.23777669]
["bitfinex","SOLUSD",1772819298029,0.78857211,84.029,83.996,1.23777669]
["bitfinex","SOLUSD",1772819298234,10.31633625,84.02,83.988,1.23777669]
["bitfinex","SOLUSD",1772819298412,0.78857211,84.02,83.988,1.23777669]
["bitfinex","SOLUSD",1772819298733,0.78857211,84.029,83.988,1.23777669]
["bitfinex","SOLUSD",1772819299516,9.52776414,84.03,83.988,1.23777669]
["bitfinex","SOLUSD",1772819299517,0.78919967,84.019,83.988,1.23777669]
["bitfinex","SOLUSD",1772819300423,11.90221143,84.018,83.99,1.23777669]
["bitfinex","SOLUSD",1772819300621,11.90107823,84.026,83.99,1.23777669]
["bitfinex","SOLUSD",1772819301012,11.90107823,84.026,83.992,1.23777669]
["bitfinex","SOLUSD",1772819301712,11.90050737,84.031,83.992,1.23777669]
["bitfinex","SOLUSD",1772819303732,11.89923725,84.039,83.994,1.23777669]
["bitfinex","SOLUSD",1772819304030,11.89923725,84.039,83.993,41.81230074]
["bitfinex","SOLUSD",1772819304031,11.89796306,84.048,84.002,1.23777669]
["bitfinex","SOLUSD",1772819304415,41.64287073,84.048,84.002,1.23777669]
["bitfinex","SOLUSD",1772819304616,42.43505188,84.048,84.002,1.23777669]
["bitfinex","SOLUSD",1772819305035,0.79276028,84.047,84.002,1.23777669]
["bitfinex","SOLUSD",1772819305232,0.79276028,84.039,84.002,1.23777669]
["bitfinex","SOLUSD",1772819305919,11.89937885,84.038,84.003,11.90433674]
["bitfinex","SOLUSD",1772819306131,0.7933354,84.037,84.004,1.23777669]
["bitfinex","SOLUSD",1772819306613,11.89937885,84.038,84.004,1.23777669]
["bitfinex","SOLUSD",1772819306816,9.52776414,84.05,84.006,1.23777669]
["bitfinex","SOLUSD",1772819307036,0.79389917,84.055,84.012,1.23777669]
["bitfinex","SOLUSD",1772819308030,11.89711376,84.054,84.014,1.23777669]
["bitfinex","SOLUSD",1772819308223,11.89711376,84.054,84.016,1.23777669]
["bitfinex","SOLUSD",1772819308424,0.79443626,84.053,84.016,1.23777669]
["bitfinex","SOLUSD",1772819308827,9.52776414,84.05,84.016,1.23777669]
["bitfinex","SOLUSD",1772819309021,0.79496965,84.039,84.008,13.14140491]
["bitfinex","SOLUSD",1772819309215,0.79496965,84.039,84.009,1.23777669]
["bitfinex","SOLUSD",1772819310133,11.89937885,84.038,84.011,1.23777669]
["bitfinex","SOLUSD",1772819312121,11.89891492,84.042,84.013,1.22110711]
["bitfinex","SOLUSD",1772819312321,9.52776414,84.05,84.013,1.22110711]
["bitfinex","SOLUSD",1772819312642,0.7971098,84.049,84.013,1.22110711]
["bitfinex","SOLUSD",1772819313134,0.79763681,84.058,84.013,1.22110711]
["bitfinex","SOLUSD",1772819313439,0.79763681,84.049,84.019,1.22110711]
["bitfinex","SOLUSD",1772819313646,0.79763681,84.049,84.013,1.22110711]
["bitfinex","SOLUSD",1772819314138,42.44102599,84.048,84.015,1.22110711]
["bitfinex","SOLUSD",1772819314334,0.79815526,84.047,84.015,1.22110711]
["bitfinex","SOLUSD",1772819314746,3.69383402,84.074,84.015,1.22110711]
["bitfinex","SOLUSD",1772819314747,0.79867353,84.085,84.017,1.22110711]
["bitfinex","SOLUSD",1772819315040,9.53341466,84.07,84.021,0.14216157]
["bitfinex","SOLUSD",1772819315217,9.53341466,84.07,84.02,1.22110711]
["bitfinex","SOLUSD",1772819315218,0.79867353,84.069,84.03,1.22110711]
["bitfinex","SOLUSD",1772819315613,0.79867353,84.059,84.03,1.22110711]
["bitfinex","SOLUSD",1772819316235,0.79919858,84.057,84.017,1.22110711]
["bitfinex","SOLUSD",1772819316433,0.79919858,84.049,84.017,1.22110711]
["bitfinex","SOLUSD",1772819317233,0.799716,84.057,84.019,1.22110711]
["bitfinex","SOLUSD",1772819317631,11.89654762,84.058,84.021,1.22110711]
["bitfinex","SOLUSD",1772819318832,41.63791667,84.058,84.022,11.9016448]
["bitfinex","SOLUSD",1772819319045,41.63791667,84.058,84.023,1.22110711]
["bitfinex","SOLUSD",1772819319226,0.80068666,84.057,84.023,1.22110711]
["bitfinex","SOLUSD",1772819319648,9.53341466,84.05,84.023,1.22110711]
["bitfinex","SOLUSD",1772819319857,0.80068666,84.057,84.023,1.22110711]
["bitfinex","SOLUSD",1772819320033,11.89654762,84.058,84.023,1.22110711]
["bitfinex","SOLUSD",1772819320226,0.80116351,84.057,84.023,1.22110711]
["bitfinex","SOLUSD",1772819321125,11.89683068,84.056,84.023,1.22110711]
["bitfinex","SOLUSD",1772819321331,0.80164227,84.055,84.025,1.22110711]
["bitfinex","SOLUSD",1772819322337,9.53341466,84.05,84.025,1.22110711]
["bitfinex","SOLUSD",1772819322535,10.33553297,84.05,84.025,1.22110711]
["bitfinex","SOLUSD",1772819322740,10.33553297,84.05,84.017,11.90222888]
["bitfinex","SOLUSD",1772819322741,0.80211831,84.049,84.018,1.22110711]
["bitfinex","SOLUSD",1772819323652,11.89796306,84.048,84.02,1.22110711]
["bitfinex","SOLUSD",1772819324269,9.53341466,84.06,84.022,1.22110711]
["bitfinex","SOLUSD",1772819324555,0.80305352,84.074,84.025,0.14216157]
["bitfinex","SOLUSD",1772819324731,0.80305352,84.074,84.032,1.22110711]
["bitfinex","SOLUSD",1772819325132,0.80350868,84.069,84.032,1.22110711]
["bitfinex","SOLUSD",1772819325552,41.63296378,84.068,84.032,13.12121479]
["bitfinex","SOLUSD",1772819325758,11.89513251,84.068,84.033,1.22110711]
["bitfinex","SOLUSD",1772819326246,0.80350868,84.075,84.033,1.22110711]
["bitfinex","SOLUSD",1772819326247,11.89458368,84.072,84.033,1.22110711]
["bitfinex","SOLUSD",1772819326957,0.80441864,84.077,84.041,1.22110711]
["bitfinex","SOLUSD",1772819327863,11.89400066,84.076,84.043,1.22110711]
["bitfinex","SOLUSD",1772819328656,0.80484328,84.075,84.043,1.22110711]
["bitfinex","SOLUSD",1772819329730,0.80484328,84.075,84.045,1.22110711]
["bitfinex","SOLUSD",1772819329731,0.8057109,84.075,84.045,1.22110711]
["bitfinex","SOLUSD",1772819329936,0.8057109,84.087,84.045,1.22110711]
["bitfinex","SOLUSD",1772819330659,4.44546406,84.08,84.045,1.22110711]
["bitfinex","SOLUSD",1772819331039,0.80611759,84.079,84.045,1.22110711]
["bitfinex","SOLUSD",1772819331351,0.80611759,84.069,83.995,1.36326868]
["bitfinex","SOLUSD",1772819331545,0.80611759,84.087,84.0,1.22110711]
["bitfinex","SOLUSD",1772819331753,11.89499101,84.069,84.015,1.36326868]
["bitfinex","SOLUSD",1772819331947,12.70153034,84.069,84.019,1.22110711]
["bitfinex","SOLUSD",1772819332172,12.70153034,84.069,84.03,0.14216157]
["bitfinex","SOLUSD",1772819332350,0.80653933,84.068,84.031,1.22110711]
["bitfinex","SOLUSD",1772819332551,0.80653933,84.059,84.031,1.22110711]
["bitfinex","SOLUSD",1772819334675,11.89654762,84.058,84.032,1.22110711]
["bitfinex","SOLUSD",1772819335169,12.70430274,84.058,84.032,1.22110711]
["bitfinex","SOLUSD",1772819335474,4.44546406,84.05,84.013,1.22110711]
["bitfinex","SOLUSD",1772819335771,4.44546406,84.05,84.014,1.2278727]
["bitfinex","SOLUSD",1772819336745,11.8978215,84.049,84.016,1.2278727]
["bitfinex","SOLUSD",1772819337661,47.55250049,84.118,84.016,1.2278727]
["bitfinex","SOLUSD",1772819337662,11.89650631,84.059,84.02,1.2278727]
["bitfinex","SOLUSD",1772819337859,11.89650631,84.059,84.022,1.2278727]
["bitfinex","SOLUSD",1772819338057,11.89594017,84.063,84.025,0.14216157]
["bitfinex","SOLUSD",1772819338353,11.8938592,84.077,84.042,1.2278727]
["bitfinex","SOLUSD",1772819338760,0.8093454,84.083,84.044,1.2278727]
["bitfinex","SOLUSD",1772819338965,0.80970806,84.079,84.044,1.2278727]
["bitfinex","SOLUSD",1772819339159,0.80970806,84.079,84.031,0.14216157]
["bitfinex","SOLUSD",1772819339160,0.80970806,84.069,84.03,1.2278727]
["bitfinex","SOLUSD",1772819339974,0.81008721,84.077,84.032,1.2278727]
["bitfinex","SOLUSD",1772819340477,0.81008721,84.069,84.032,1.2278727]
["bitfinex","SOLUSD",1772819340881,0.81044606,84.067,84.032,1.2278727]
["bitfinex","SOLUSD",1772819342165,0.81044606,84.067,84.034,1.27813593]
["bitfinex","SOLUSD",1772819342869,0.81044606,84.067,84.036,1.27813593]
["bitfinex","SOLUSD",1772819343068,11.89357627,84.079,84.038,1.27813593]
["bitfinex","SOLUSD",1772819343256,0.260559,84.089,84.046,1.27813593]
["bitfinex","SOLUSD",1772819343457,0.260559,84.089,84.062,1.27813593]
["bitfinex","SOLUSD",1772819343674,0.1,84.09,84.071,1.27813593]
["bitfinex","SOLUSD",1772819344056,11.89216187,84.089,84.055,1.27813593]
["bitfinex","SOLUSD",1772819344256,11.89216187,84.089,84.061,1.27813593]
["bitfinex","SOLUSD",1772819345285,0.1,84.09,84.063,1.27813593]
["bitfinex","SOLUSD",1772819347573,0.1,84.09,84.065,1.27813593]
["bitfinex","SOLUSD",1772819348772,4.44546406,84.08,84.048,1.27813593]
["bitfinex","SOLUSD",1772819348977,4.44546406,84.08,84.05,1.27813593]
["bitfinex","SOLUSD",1772819349172,0.81326771,84.089,84.051,0.14216157]
["bitfinex","SOLUSD",1772819349379,0.81326771,84.089,84.052,1.27813593]
["bitfinex","SOLUSD",1772819349581,0.1,84.09,84.054,1.27813593]
["bitfinex","SOLUSD",1772819349788,4.54546406,84.09,84.054,1.27813593]
["bitfinex","SOLUSD",1772819350081,5.35939508,84.09,84.054,1.27813593]
["bitfinex","SOLUSD",1772819350281,0.81393102,84.079,84.047,1.27813593]
["bitfinex","SOLUSD",1772819351679,11.89371773,84.078,84.049,1.27813593]
["bitfinex","SOLUSD",1772819352279,11.89258616,84.086,84.05,0.14216157]
["bitfinex","SOLUSD",1772819352462,0.1,84.09,84.051,1.27813593]
["bitfinex","SOLUSD",1772819353467,0.1,84.1,84.061,1.27813593]
["bitfinex","SOLUSD",1772819353883,0.1,84.1,84.064,1.27813593]
["bitfinex","SOLUSD",1772819354081,0.1,84.1,84.069,0.14216157]
["bitfinex","SOLUSD",1772819354272,0.1,84.1,84.063,0.28432314]
["bitfinex","SOLUSD",1772819354273,0.1,84.1,84.072,1.27813593]
["bitfinex","SOLUSD",1772819355284,0.1,84.1,84.063,0.28432314]
["bitfinex","SOLUSD",1772819355285,0.1,84.11,84.08,1.27813593]
["bitfinex","SOLUSD",1772819355585,0.91554592,84.109,84.063,1.27813593]
["bitfinex","SOLUSD",1772819355778,4.44546406,84.1,84.063,1.27813593]
["bitfinex","SOLUSD",1772819355987,4.44546406,84.1,84.052,0.42648471]
["bitfinex","SOLUSD",1772819355988,0.91595058,84.1,84.065,1.27813593]
["bitfinex","SOLUSD",1772819356171,11.89027266,84.103,84.065,1.27813593]
["bitfinex","SOLUSD",1772819357878,11.88967436,84.107,84.069,1.70462064]
["bitfinex","SOLUSD",1772819358075,11.88967436,84.107,84.072,1.27813593]
["bitfinex","SOLUSD",1772819358473,9.62069042,84.11,84.074,1.27813593]
["bitfinex","SOLUSD",1772819358474,0.1,84.11,84.074,1.27813593]
["bitfinex","SOLUSD",1772819358674,0.1,84.11,84.082,1.27813593]
["bitfinex","SOLUSD",1772819359288,0.1,84.11,84.068,101.10862633]
["bitfinex","SOLUSD",1772819359289,0.1,84.11,84.089,0.14216157]
["bitfinex","SOLUSD",1772819359590,0.1,84.11,84.092,1.27813593]
["bitfinex","SOLUSD",1772819359975,0.91742365,84.149,84.096,1.27813593]
["bitfinex","SOLUSD",1772819360178,0.91742365,84.139,84.099,1.4202975]
["bitfinex","SOLUSD",1772819360579,0.91742365,84.139,84.099,1.27813593]
["bitfinex","SOLUSD",1772819360775,0.91742365,84.129,84.099,1.27813593]
["bitfinex","SOLUSD",1772819361487,9.52069042,84.14,84.101,1.27813593]
["bitfinex","SOLUSD",1772819361680,0.91778749,84.141,84.101,1.27813593]
["bitfinex","SOLUSD",1772819361882,0.42648471,84.17,84.092,0.14216157]
["bitfinex","SOLUSD",1772819361883,11.88340007,84.151,84.105,1.27813593]
["bitfinex","SOLUSD",1772819362082,0.91816032,84.139,84.103,1.27813593]
["bitfinex","SOLUSD",1772819362283,10.43885074,84.13,84.103,1.27813593]
["bitfinex","SOLUSD",1772819362692,0.91816032,84.129,84.103,1.27813593]
["bitfinex","SOLUSD",1772819363573,11.88664891,84.128,84.103,1.27813593]
["bitfinex","SOLUSD",1772819363775,12.80551183,84.128,84.104,11.8900409]
["bitfinex","SOLUSD",1772819363986,0.91886292,84.127,84.094,1.27813593]
["bitfinex","SOLUSD",1772819364401,0.91886292,84.119,84.093,11.8915962]
["bitfinex","SOLUSD",1772819365087,0.91886292,84.119,84.086,13.17065493]
["bitfinex","SOLUSD",1772819365394,9.52069042,84.12,84.087,1.27813593]
["bitfinex","SOLUSD",1772819365589,0.91918913,84.14,84.089,1.27813593]
["bitfinex","SOLUSD",1772819365913,12.80425111,84.14,84.091,1.27813593]
["bitfinex","SOLUSD",1772819366476,22.32494153,84.14,84.091,1.27813593]
["bitfinex","SOLUSD",1772819367094,12.80425111,84.14,84.091,1.27813593]
["bitfinex","SOLUSD",1772819367293,0.91983956,84.139,84.091,1.27813593]
["bitfinex","SOLUSD",1772819367789,0.91983956,84.137,84.093,1.27813593]
["bitfinex","SOLUSD",1772819368181,0.92017003,84.129,84.093,1.27813593]
["bitfinex","SOLUSD",1772819368380,0.92017003,84.137,84.093,1.27813593]
["bitfinex","SOLUSD",1772819368788,0.92017003,84.129,84.093,1.27813593]
["bitfinex","SOLUSD",1772819369891,0.92017003,84.129,84.082,30.15924245]
["bitfinex","SOLUSD",1772819369892,0.92078931,84.127,84.094,12.96959073]
["bitfinex","SOLUSD",1772819370478,9.52069042,84.12,84.095,1.27813593]
["bitfinex","SOLUSD",1772819371285,0.92078931,84.127,84.095,1.27813593]
["bitfinex","SOLUSD",1772819371486,11.88664891,84.128,84.095,1.27813593]
["bitfinex","SOLUSD",1772819372000,0.92142155,84.128,84.097,1.24328694]
["bitfinex","SOLUSD",1772819372803,0.92172591,84.136,84.097,1.24328694]
["bitfinex","SOLUSD",1772819373880,0.92233998,84.144,84.101,1.24328694]
["bitfinex","SOLUSD",1772819374882,0.92263329,84.139,84.101,1.24328694]
["bitfinex","SOLUSD",1772819375986,0.92292063,84.137,84.103,1.24328694]
["bitfinex","SOLUSD",1772819376483,11.88523615,84.138,84.103,1.24328694]
["bitfinex","SOLUSD",1772819377099,11.88468177,84.142,84.103,1.24328694]
["bitfinex","SOLUSD",1772819377885,0.92349092,84.141,84.103,1.24328694]
["bitfinex","SOLUSD",1772819378185,11.88495364,84.14,84.104,41.61514315]
["bitfinex","SOLUSD",1772819378506,16.3238544,84.14,84.105,1.24328694]
["bitfinex","SOLUSD",1772819378811,0.92349092,84.139,84.105,1.24328694]
["bitfinex","SOLUSD",1772819380406,0.92404398,84.137,84.106,11.88975816]
["bitfinex","SOLUSD",1772819380606,0.92404398,84.137,84.079,3.69383402]
["bitfinex","SOLUSD",1772819380607,1.2635566,84.129,84.077,0.42648471]
["bitfinex","SOLUSD",1772819380916,1.2635566,84.119,84.077,0.42648471]
["bitfinex","SOLUSD",1772819381489,1.2635566,84.109,84.076,11.89400066]
["bitfinex","SOLUSD",1772819381898,1.2635566,84.109,84.076,41.62900232]
["bitfinex","SOLUSD",1772819382505,1.2635566,84.107,84.076,41.62900232]
["bitfinex","SOLUSD",1772819382696,1.2635566,84.107,84.076,42.87228926]
["bitfinex","SOLUSD",1772819383200,1.2635566,84.107,84.077,1.24328694]
["bitfinex","SOLUSD",1772819384402,11.88975816,84.106,84.078,11.89371773]
["bitfinex","SOLUSD",1772819384602,1.2635566,84.107,84.079,1.24328694]
["bitfinex","SOLUSD",1772819385291,11.88888387,84.113,84.081,1.24328694]
["bitfinex","SOLUSD",1772819385914,1.2635566,84.112,84.081,1.24328694]
["bitfinex","SOLUSD",1772819387488,1.2635566,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772819387692,1.2635566,84.109,84.083,1.24328694]
["bitfinex","SOLUSD",1772819388813,13.1520988,84.115,84.083,1.24328694]
["bitfinex","SOLUSD",1772819389202,29.71770305,84.125,84.085,1.24328694]
["bitfinex","SOLUSD",1772819389203,11.88730712,84.124,84.085,1.24328694]
["bitfinex","SOLUSD",1772819389412,11.88749673,84.122,84.09,0.14216157]
["bitfinex","SOLUSD",1772819389608,1.2635566,84.121,84.091,1.24328694]
["bitfinex","SOLUSD",1772819391607,0.7635566,84.121,84.093,1.24328694]
["bitfinex","SOLUSD",1772819391816,11.88777936,84.12,84.093,1.24328694]
["bitfinex","SOLUSD",1772819392322,16.32668012,84.12,84.079,1.24328694]
["bitfinex","SOLUSD",1772819392524,46.04612852,84.12,84.08,0.14216157]
["bitfinex","SOLUSD",1772819392710,46.04612852,84.12,84.081,1.24328694]
["bitfinex","SOLUSD",1772819393602,1.2635566,84.107,84.081,1.24328694]
["bitfinex","SOLUSD",1772819393822,11.88947543,84.108,84.083,1.24328694]
["bitfinex","SOLUSD",1772819395603,29.71998145,84.119,84.083,1.24328694]
["bitfinex","SOLUSD",1772819395604,1.27153967,84.112,84.083,1.24328694]
["bitfinex","SOLUSD",1772819396204,1.27153967,84.109,84.076,1.17487731]
["bitfinex","SOLUSD",1772819396613,11.88905137,84.111,84.076,1.17487731]
["bitfinex","SOLUSD",1772819396818,1.27153967,84.14,84.078,1.17487731]
["bitfinex","SOLUSD",1772819397102,1.27153967,84.129,84.092,1.17487731]
["bitfinex","SOLUSD",1772819398023,1.27153967,84.136,84.098,1.17487731]
["bitfinex","SOLUSD",1772819398232,1.27153967,84.142,84.102,1.17487731]
["bitfinex","SOLUSD",1772819399204,11.88481239,84.141,84.104,1.17487731]
["bitfinex","SOLUSD",1772819399405,1.27153967,84.148,84.106,1.17487731]
["bitfinex","SOLUSD",1772819399608,1.27153967,84.148,84.112,1.17487731]
["bitfinex","SOLUSD",1772819401541,1.27153967,84.148,84.105,0.28432314]
["bitfinex","SOLUSD",1772819401542,1.27153967,84.148,84.114,1.17487731]
["bitfinex","SOLUSD",1772819401726,1.23867059,84.155,84.116,1.24728166]
["bitfinex","SOLUSD",1772819401910,13.12055716,84.162,84.121,0.14216157]
["bitfinex","SOLUSD",1772819402116,11.88188657,84.162,84.122,1.24728166]
["bitfinex","SOLUSD",1772819402420,11.88103057,84.168,84.138,1.24728166]
["bitfinex","SOLUSD",1772819402622,11.88103057,84.168,84.141,0.14216157]
["bitfinex","SOLUSD",1772819402928,13.11907488,84.173,84.141,1.38944323]
["bitfinex","SOLUSD",1772819403129,1.23867059,84.172,84.141,1.38944323]
["bitfinex","SOLUSD",1772819403305,13.11910588,84.172,84.141,1.38944323]
["bitfinex","SOLUSD",1772819403509,13.11910588,84.172,84.143,1.24728166]
["bitfinex","SOLUSD",1772819404017,13.11910588,84.172,84.136,29.71360371]
["bitfinex","SOLUSD",1772819404018,1.23867059,84.169,84.138,13.13248499]
["bitfinex","SOLUSD",1772819404316,1.23867059,84.169,84.139,1.24728166]
["bitfinex","SOLUSD",1772819404730,41.58152353,84.172,84.118,1.24728166]
["bitfinex","SOLUSD",1772819404731,1.23867059,84.159,84.118,1.24728166]
["bitfinex","SOLUSD",1772819404925,1.23867059,84.171,84.129,0.14216157]
["bitfinex","SOLUSD",1772819405108,1.23867059,84.179,84.134,1.24728166]
["bitfinex","SOLUSD",1772819405305,1.23867059,84.178,84.142,1.24728166]
["bitfinex","SOLUSD",1772819405616,1.23867059,84.176,84.144,1.24728166]
["bitfinex","SOLUSD",1772819406017,1.23867059,84.17,84.144,1.24728166]
["bitfinex","SOLUSD",1772819406530,11.87972961,84.177,84.144,1.24728166]
["bitfinex","SOLUSD",1772819406829,11.87944736,84.179,84.144,1.24728166]
["bitfinex","SOLUSD",1772819407208,1.23867059,84.178,84.144,1.24728166]
["bitfinex","SOLUSD",1772819407419,0.1,84.18,84.146,1.24728166]
["bitfinex","SOLUSD",1772819407623,1.23867059,84.179,84.152,1.24728166]
["bitfinex","SOLUSD",1772819409030,1.23867059,84.179,84.147,11.88392544]
["bitfinex","SOLUSD",1772819409420,1.23867059,84.179,84.144,1.24728166]
["bitfinex","SOLUSD",1772819409627,1.23867059,84.177,84.144,1.24728166]
["bitfinex","SOLUSD",1772819409936,41.57855971,84.178,84.144,1.24728166]
["bitfinex","SOLUSD",1772819409937,1.23867059,84.169,84.144,1.24728166]
["bitfinex","SOLUSD",1772819410231,1.23867059,84.159,84.125,0.14216157]
["bitfinex","SOLUSD",1772819410438,1.23867059,84.159,84.129,1.24728166]
["bitfinex","SOLUSD",1772819411517,5.67757135,84.15,84.129,1.24728166]
["bitfinex","SOLUSD",1772819411719,1.23867059,84.148,84.122,1.24728166]
["bitfinex","SOLUSD",1772819412022,4.43890076,84.17,84.126,1.24728166]
["bitfinex","SOLUSD",1772819412226,1.23867059,84.177,84.138,1.24728166]
["bitfinex","SOLUSD",1772819412437,1.23867059,84.177,84.142,1.24728166]
["bitfinex","SOLUSD",1772819413227,1.23867059,84.185,84.146,1.24728166]
["bitfinex","SOLUSD",1772819413429,1.23867059,84.185,84.143,11.8845299]
["bitfinex","SOLUSD",1772819413430,1.23867059,84.185,84.152,1.24728166]
["bitfinex","SOLUSD",1772819413936,1.23867059,84.179,84.152,1.24728166]
["bitfinex","SOLUSD",1772819414237,1.23867059,84.179,84.144,1.24728166]
["bitfinex","SOLUSD",1772819414447,0.1,84.18,84.144,1.24728166]
["bitfinex","SOLUSD",1772819414830,1.23867059,84.179,84.144,1.24728166]
["bitfinex","SOLUSD",1772819415254,4.53890076,84.18,84.146,1.24728166]
["bitfinex","SOLUSD",1772819415457,1.23867059,84.178,84.146,1.24728166]
["bitfinex","SOLUSD",1772819416456,1.23867059,84.169,84.145,11.88424743]
["bitfinex","SOLUSD",1772819417536,13.11967049,84.168,84.141,1.24728166]
["bitfinex","SOLUSD",1772819418253,1.23867059,84.167,84.141,1.24728166]
["bitfinex","SOLUSD",1772819419135,1.23867059,84.159,84.127,1.24728166]
["bitfinex","SOLUSD",1772819419337,1.23867059,84.159,84.129,0.14216157]
["bitfinex","SOLUSD",1772819419534,1.23867059,84.159,84.132,1.24728166]
["bitfinex","SOLUSD",1772819420058,1.23867059,84.159,84.127,11.88679021]
["bitfinex","SOLUSD",1772819420059,13.12108224,84.158,84.134,1.24728166]
["bitfinex","SOLUSD",1772819420433,1.23867059,84.157,84.134,1.24728166]
["bitfinex","SOLUSD",1772819420643,1.23867059,84.157,84.128,11.88655874]
["bitfinex","SOLUSD",1772819421327,13.12136463,84.156,84.131,1.24728166]
["bitfinex","SOLUSD",1772819421539,11.88269404,84.156,84.131,1.24728166]
["bitfinex","SOLUSD",1772819421952,11.88216979,84.16,84.131,1.24728166]
["bitfinex","SOLUSD",1772819422132,13.11961385,84.169,84.131,1.24728166]
["bitfinex","SOLUSD",1772819422674,11.88094326,84.169,84.133,1.24728166]
["bitfinex","SOLUSD",1772819422878,1.23867059,84.178,84.141,1.24728166]
["bitfinex","SOLUSD",1772819423257,1.23867059,84.169,84.141,1.24728166]
["bitfinex","SOLUSD",1772819423463,1.23867059,84.159,84.128,11.88664891]
["bitfinex","SOLUSD",1772819423657,1.23867059,84.159,84.129,1.24728166]
["bitfinex","SOLUSD",1772819424478,1.23867059,84.167,84.131,1.24728166]
["bitfinex","SOLUSD",1772819425166,11.8809999,84.168,84.131,1.24728166]
["bitfinex","SOLUSD",1772819425472,1.23867059,84.171,84.131,1.24728166]
["bitfinex","SOLUSD",1772819425771,1.23867059,84.169,84.133,1.24728166]
["bitfinex","SOLUSD",1772819426756,1.23867059,84.178,84.136,0.14216157]
["bitfinex","SOLUSD",1772819427087,1.23867059,84.178,84.141,1.24728166]
["bitfinex","SOLUSD",1772819427253,0.1,84.18,84.141,1.24728166]
["bitfinex","SOLUSD",1772819427576,0.1,84.18,84.144,1.24728166]
["bitfinex","SOLUSD",1772819427749,0.1,84.18,84.147,0.14216157]
["bitfinex","SOLUSD",1772819427950,0.1,84.18,84.152,1.24728166]
["bitfinex","SOLUSD",1772819428148,1.23867059,84.179,84.152,1.24728166]
["bitfinex","SOLUSD",1772819428452,1.23867059,84.179,84.145,1.24728166]
["bitfinex","SOLUSD",1772819428754,1.23867059,84.177,84.143,1.24728166]
["bitfinex","SOLUSD",1772819429061,0.1,84.18,84.151,1.24728166]
["bitfinex","SOLUSD",1772819429270,1.23867059,84.179,84.143,1.24728166]
["bitfinex","SOLUSD",1772819429660,4.53890076,84.18,84.136,1.24728166]
["bitfinex","SOLUSD",1772819429661,1.23867059,84.169,84.136,1.24728166]
["bitfinex","SOLUSD",1772819430484,1.23867059,84.159,84.133,11.88594249]
["bitfinex","SOLUSD",1772819430855,1.23867059,84.159,84.124,11.88715589]
["bitfinex","SOLUSD",1772819431155,1.23867059,84.149,84.124,13.13443755]
["bitfinex","SOLUSD",1772819431464,1.23867059,84.149,84.125,11.8870728]
["bitfinex","SOLUSD",1772819431967,1.28364518,84.147,84.124,1.24728166]
["bitfinex","SOLUSD",1772819432164,11.88382373,84.148,84.126,1.20921572]
["bitfinex","SOLUSD",1772819433053,1.28364518,84.154,84.126,1.20921572]
["bitfinex","SOLUSD",1772819433258,1.28364518,84.16,84.126,1.20921572]
["bitfinex","SOLUSD",1772819433488,11.87972961,84.177,84.128,1.20921572]
["bitfinex","SOLUSD",1772819433653,13.16337479,84.177,84.14,1.20921572]
["bitfinex","SOLUSD",1772819433859,13.16337479,84.177,84.144,1.20921572]
["bitfinex","SOLUSD",1772819434171,0.1,84.18,84.147,0.14216157]
["bitfinex","SOLUSD",1772819434474,0.1,84.18,84.152,1.20921572]
["bitfinex","SOLUSD",1772819434853,0.1,84.18,84.144,0.28432314]
["bitfinex","SOLUSD",1772819434854,0.1,84.18,84.159,0.14216157]
["bitfinex","SOLUSD",1772819435171,0.2,84.19,84.162,1.20921572]
["bitfinex","SOLUSD",1772819435764,0.2,84.19,84.163,41.58597007]
["bitfinex","SOLUSD",1772819435968,0.2,84.19,84.164,1.20921572]
["bitfinex","SOLUSD",1772819438279,0.2,84.19,84.166,1.20921572]
["bitfinex","SOLUSD",1772819438480,23.47712178,84.2,84.168,1.20921572]
["bitfinex","SOLUSD",1772819438661,23.47712178,84.2,84.172,1.20921572]
["bitfinex","SOLUSD",1772819440381,23.47712178,84.2,84.174,1.20921572]
["bitfinex","SOLUSD",1772819441987,1.28364518,84.198,84.174,1.20921572]
["bitfinex","SOLUSD",1772819442484,1.28364518,84.198,84.176,1.20921572]
["bitfinex","SOLUSD",1772819442875,11.87690772,84.197,84.176,1.20921572]
["bitfinex","SOLUSD",1772819443075,13.1605529,84.197,84.176,1.20921572]
["bitfinex","SOLUSD",1772819443386,1.28364518,84.197,84.176,1.20921572]
["bitfinex","SOLUSD",1772819444265,23.47712178,84.2,84.176,1.20921572]
["bitfinex","SOLUSD",1772819444467,23.47712178,84.2,84.178,1.20921572]
["bitfinex","SOLUSD",1772819445077,23.47712178,84.2,84.18,1.20921572]
["bitfinex","SOLUSD",1772819445274,23.47712178,84.2,84.182,1.20921572]
["bitfinex","SOLUSD",1772819445480,0.2,84.23,84.183,0.14216157]
["bitfinex","SOLUSD",1772819445684,1.33905574,84.226,84.183,0.14216157]
["bitfinex","SOLUSD",1772819445991,1e-08,84.215,84.183,0.14216157]
["bitfinex","SOLUSD",1772819446998,1.33905575,84.215,84.183,0.14216157]
["bitfinex","SOLUSD",1772819447685,1.33905575,84.215,84.181,0.42648471]
["bitfinex","SOLUSD",1772819448186,1.33905575,84.215,84.18,11.87930624]
["bitfinex","SOLUSD",1772819448378,1.33905574,84.209,84.18,11.87930624]
["bitfinex","SOLUSD",1772819448585,1e-08,84.215,84.181,0.14216157]
["bitfinex","SOLUSD",1772819449090,1e-08,84.215,84.173,11.88029415]
["bitfinex","SOLUSD",1772819449091,1.33905574,84.209,84.173,11.88029415]
["bitfinex","SOLUSD",1772819449493,1.33905574,84.209,84.173,41.58102954]
["bitfinex","SOLUSD",1772819450595,1e-08,84.215,84.174,0.28432314]
["bitfinex","SOLUSD",1772819450975,1e-08,84.215,84.176,0.42648471]
["bitfinex","SOLUSD",1772819451387,1.33905575,84.215,84.176,0.42648471]
["bitfinex","SOLUSD",1772819453179,1.33905575,84.215,84.178,0.28432314]
["bitfinex","SOLUSD",1772819453705,1.33905574,84.213,84.178,0.14216157]
["bitfinex","SOLUSD",1772819453893,1.33905574,84.213,84.177,11.87972961]
["bitfinex","SOLUSD",1772819454280,1.33905574,84.209,84.177,11.87972961]
["bitfinex","SOLUSD",1772819454604,1.33905574,84.209,84.168,11.8809999]
["bitfinex","SOLUSD",1772819455006,1.33905574,84.209,84.169,0.28432314]
["bitfinex","SOLUSD",1772819455391,1.33905574,84.207,84.17,11.88071759]
["bitfinex","SOLUSD",1772819456977,1.33905574,84.207,84.17,41.58251157]
["bitfinex","SOLUSD",1772819458697,1.33905574,84.205,84.17,11.88071759]
["bitfinex","SOLUSD",1772819459603,1.33905574,84.205,84.17,41.58251157]
["bitfinex","SOLUSD",1772819460210,1.33905574,84.199,84.153,11.88311765]
["bitfinex","SOLUSD",1772819460602,1.33905574,84.199,84.156,0.42648471]
["bitfinex","SOLUSD",1772819460905,1.33905574,84.197,84.156,0.42648471]
["bitfinex","SOLUSD",1772819461105,1.33905574,84.197,84.155,41.58992335]
["bitfinex","SOLUSD",1772819461311,1.33905574,84.197,84.155,11.88283524]
["bitfinex","SOLUSD",1772819461717,11.87676666,84.198,84.126,3.69383402]
["bitfinex","SOLUSD",1772819461718,1.33905574,84.189,84.126,3.69383402]
["bitfinex","SOLUSD",1772819461891,1.33905574,84.189,84.127,3.69383402]
["bitfinex","SOLUSD",1772819462097,1.33905574,84.179,84.127,3.69383402]
["bitfinex","SOLUSD",1772819462709,4.43291867,84.19,84.128,41.60327119]
["bitfinex","SOLUSD",1772819462710,1.33905574,84.177,84.128,41.60327119]
["bitfinex","SOLUSD",1772819462912,1.33905574,84.177,84.129,0.42648471]
["bitfinex","SOLUSD",1772819463522,1.33905574,84.177,84.128,101.03651576]
["bitfinex","SOLUSD",1772819463695,1.33905574,84.177,84.128,41.60327119]
["bitfinex","SOLUSD",1772819463897,1.33905574,84.177,84.129,0.42648471]
["bitfinex","SOLUSD",1772819464723,4.43291867,84.14,84.1,11.89060642]
["bitfinex","SOLUSD",1772819464919,1.33905574,84.139,84.1,11.89060642]
["bitfinex","SOLUSD",1772819466507,1.33905574,84.139,84.1,41.61712247]
["bitfinex","SOLUSD",1772819466713,1.33905574,84.137,84.1,41.61712247]
["bitfinex","SOLUSD",1772819466909,1.33905574,84.137,84.1,11.89060642]
["bitfinex","SOLUSD",1772819468407,41.59832654,84.138,84.1,11.89060642]
["bitfinex","SOLUSD",1772819468408,1.33905574,84.129,84.1,11.89060642]
["bitfinex","SOLUSD",1772819469012,1.33905574,84.129,84.07,3.69383402]
["bitfinex","SOLUSD",1772819469013,1.33905574,84.127,84.075,0.42648471]
["bitfinex","SOLUSD",1772819471116,11.88664891,84.128,84.075,0.42648471]
["bitfinex","SOLUSD",1772819471117,1.33905574,84.149,84.077,0.42648471]
["bitfinex","SOLUSD",1772819471315,1.33905574,84.149,84.08,0.42648471]
["bitfinex","SOLUSD",1772819473521,1.33905574,84.147,84.084,3.69383402]
["bitfinex","SOLUSD",1772819473721,1.33905574,84.147,84.085,0.42648471]
["bitfinex","SOLUSD",1772819474404,1.33905574,84.169,84.092,4.82477569]
["bitfinex","SOLUSD",1772819474726,1.33905574,84.169,84.097,0.42648471]
["bitfinex","SOLUSD",1772819474900,1.33905574,84.169,84.099,0.14216157]
["bitfinex","SOLUSD",1772819475725,1.33905574,84.167,84.102,0.14216157]
["bitfinex","SOLUSD",1772819476028,1.33905574,84.159,84.102,0.42648471]
["bitfinex","SOLUSD",1772819476522,1.33905574,84.176,84.105,3.69383402]
["bitfinex","SOLUSD",1772819476722,1.33905574,84.176,84.104,4.82477569]
["bitfinex","SOLUSD",1772819476917,1.33905574,84.176,84.107,4.12031873]
["bitfinex","SOLUSD",1772819477422,1.33905574,84.159,84.107,0.42648471]
["bitfinex","SOLUSD",1772819477810,1.33905574,84.159,84.111,3.69383402]
["bitfinex","SOLUSD",1772819478005,1.33905574,84.159,84.112,0.42648471]
["bitfinex","SOLUSD",1772819478419,11.88011609,84.175,84.117,0.85257979]
["bitfinex","SOLUSD",1772819478611,11.88011609,84.175,84.119,0.85257979]
["bitfinex","SOLUSD",1772819480229,9.51168163,84.18,84.128,0.82536279]
["bitfinex","SOLUSD",1772819480429,1.22498233,84.179,84.128,0.82536279]
["bitfinex","SOLUSD",1772819481131,1.22498233,84.179,84.121,0.28432314]
["bitfinex","SOLUSD",1772819481132,1.22498233,84.169,84.13,0.28432314]
["bitfinex","SOLUSD",1772819482527,1.22498233,84.169,84.129,11.88650762]
["bitfinex","SOLUSD",1772819482715,1.22498233,84.159,84.129,11.88650762]
["bitfinex","SOLUSD",1772819484629,1.22498233,84.157,84.119,0.28432314]
["bitfinex","SOLUSD",1772819484826,1.22498233,84.157,84.12,0.77424097]
["bitfinex","SOLUSD",1772819485031,1.22498233,84.157,84.119,0.28432314]
["bitfinex","SOLUSD",1772819485231,1.22498233,84.157,84.119,1.04723825]
["bitfinex","SOLUSD",1772819485431,1.22498233,84.157,84.12,0.76291511]
["bitfinex","SOLUSD",1772819485830,1.22498233,84.157,84.119,0.28432314]
["bitfinex","SOLUSD",1772819486136,1.22498233,84.139,84.096,11.89117199]
["bitfinex","SOLUSD",1772819486523,1.22498233,84.137,84.097,0.42648471]
["bitfinex","SOLUSD",1772819486840,1.22498233,84.137,84.096,29.72792998]
["bitfinex","SOLUSD",1772819487143,1.22498233,84.137,84.097,0.42648471]
["bitfinex","SOLUSD",1772819487525,1.22498233,84.129,84.097,0.42648471]
["bitfinex","SOLUSD",1772819488346,1.22498233,84.129,84.089,11.89216187]
["bitfinex","SOLUSD",1772819488524,41.59832654,84.138,84.089,11.89216187]
["bitfinex","SOLUSD",1772819488525,1.22498233,84.127,84.089,11.89216187]
["bitfinex","SOLUSD",1772819488719,1.22498233,84.127,84.09,0.28432314]
["bitfinex","SOLUSD",1772819489048,1.22498233,84.119,84.077,29.73433604]
["bitfinex","SOLUSD",1772819489352,1.22498233,84.119,84.079,0.71889771]
["bitfinex","SOLUSD",1772819490741,1.22498233,84.119,84.081,0.8503691]
["bitfinex","SOLUSD",1772819490933,1.22498233,84.119,84.089,0.69764013]
["bitfinex","SOLUSD",1772819491827,0.97246867,84.109,84.08,41.62702187]
["bitfinex","SOLUSD",1772819492747,0.97246867,84.109,84.08,29.73358705]
["bitfinex","SOLUSD",1772819494648,0.28432314,84.136,84.08,29.73358705]
["bitfinex","SOLUSD",1772819494649,4.43944513,84.13,84.081,0.65657044]
["bitfinex","SOLUSD",1772819495830,11.88650762,84.129,84.083,0.93917665]
["bitfinex","SOLUSD",1772819496547,0.97246867,84.128,84.083,0.93917665]
["bitfinex","SOLUSD",1772819497449,0.97246867,84.119,84.083,0.93917665]
["bitfinex","SOLUSD",1772819498047,0.97246867,84.119,84.086,0.93917665]
["bitfinex","SOLUSD",1772819499158,0.97246867,84.119,84.084,41.62504161]
["bitfinex","SOLUSD",1772819499455,0.97246867,84.119,84.085,0.93917665]
["bitfinex","SOLUSD",1772819500155,0.97246867,84.119,84.088,0.93917665]
["bitfinex","SOLUSD",1772819500941,11.88533283,84.138,84.089,0.93917665]
["bitfinex","SOLUSD",1772819501358,4.44076155,84.13,84.089,0.93917665]
["bitfinex","SOLUSD",1772819502157,4.44076155,84.12,84.09,11.89202045]
["bitfinex","SOLUSD",1772819503038,0.97246867,84.119,84.09,11.89202045]
["bitfinex","SOLUSD",1772819503562,0.97246867,84.099,84.062,0.93917665]
["bitfinex","SOLUSD",1772819503761,4.44076155,84.1,84.062,0.93917665]
["bitfinex","SOLUSD",1772819503762,0.97246867,84.098,84.062,0.93917665]
["bitfinex","SOLUSD",1772819503957,0.97246867,84.109,84.063,0.14216157]
["bitfinex","SOLUSD",1772819504261,0.97246867,84.109,84.07,0.93917665]
["bitfinex","SOLUSD",1772819504877,0.97246867,84.119,84.072,0.93917665]
["bitfinex","SOLUSD",1772819505039,4.44076155,84.14,84.083,0.93917665]
["bitfinex","SOLUSD",1772819505361,4.44076155,84.14,84.089,0.93917665]
["bitfinex","SOLUSD",1772819505763,4.44076155,84.13,84.089,0.93917665]
["bitfinex","SOLUSD",1772819505950,4.44076155,84.14,84.089,0.93917665]
["bitfinex","SOLUSD",1772819506153,11.8850949,84.139,84.091,0.93917665]
["bitfinex","SOLUSD",1772819506459,4.44076155,84.13,84.091,0.93917665]
["bitfinex","SOLUSD",1772819507146,0.32024887,84.129,84.091,0.93917665]
["bitfinex","SOLUSD",1772819508660,0.31755194,84.127,84.092,12.83091427]
["bitfinex","SOLUSD",1772819508960,0.31488599,84.109,84.092,11.89173762]
["bitfinex","SOLUSD",1772819509169,0.31488599,84.109,84.064,0.93917665]
["bitfinex","SOLUSD",1772819509382,0.31488599,84.109,84.068,0.93917665]
["bitfinex","SOLUSD",1772819509674,4.75564754,84.12,84.078,0.93917665]
["bitfinex","SOLUSD",1772819509843,0.31225065,84.119,84.078,0.93917665]
["bitfinex","SOLUSD",1772819511168,0.3171659,84.129,84.082,0.93917665]
["bitfinex","SOLUSD",1772819511369,0.3171659,84.129,84.081,0.14216157]
["bitfinex","SOLUSD",1772819511370,11.88541138,84.137,84.081,0.42648471]
["bitfinex","SOLUSD",1772819511664,0.3171659,84.136,84.088,0.93917665]
["bitfinex","SOLUSD",1772819511849,4.44076155,84.13,84.088,0.93917665]
["bitfinex","SOLUSD",1772819512052,0.3220247,84.129,84.088,0.93917665]
["bitfinex","SOLUSD",1772819514958,0.3220247,84.129,84.09,0.93917665]
["bitfinex","SOLUSD",1772819516173,0.34549427,84.128,84.09,0.93917665]
["bitfinex","SOLUSD",1772819517171,0.34549427,84.128,84.092,0.89808662]
["bitfinex","SOLUSD",1772819517346,4.44076155,84.13,84.092,0.89808662]
["bitfinex","SOLUSD",1772819517549,0.35002769,84.133,84.092,0.89808662]
["bitfinex","SOLUSD",1772819518451,0.35450903,84.129,84.092,0.89808662]
["bitfinex","SOLUSD",1772819519273,4.44076155,84.15,84.08,0.14216157]
["bitfinex","SOLUSD",1772819519274,0.35893891,84.119,84.094,0.89808662]
["bitfinex","SOLUSD",1772819519576,0.35893891,84.126,84.094,0.89808662]
["bitfinex","SOLUSD",1772819520853,8.81943388,84.164,84.096,0.89808662]
["bitfinex","SOLUSD",1772819520854,0.36764659,84.142,84.096,0.89808662]
["bitfinex","SOLUSD",1772819521172,0.36764659,84.149,84.096,0.89808662]
["bitfinex","SOLUSD",1772819521347,0.36764659,84.146,84.098,0.89808662]
["bitfinex","SOLUSD",1772819521756,0.37192557,84.139,84.098,0.89808662]
["bitfinex","SOLUSD",1772819521972,0.3761554,84.159,84.1,0.93937564]
["bitfinex","SOLUSD",1772819522274,0.3761554,84.149,84.108,0.93937564]
["bitfinex","SOLUSD",1772819522571,0.3761554,84.129,84.097,41.61860707]
["bitfinex","SOLUSD",1772819523265,0.3761554,84.129,84.097,42.55798271]
["bitfinex","SOLUSD",1772819523470,0.3761554,84.129,84.098,0.93937564]
["bitfinex","SOLUSD",1772819525365,0.3885556,84.127,84.099,11.8907478]
["bitfinex","SOLUSD",1772819526469,0.39259442,84.119,84.087,11.89244472]
["bitfinex","SOLUSD",1772819526975,0.39259442,84.119,84.088,0.93937564]
["bitfinex","SOLUSD",1772819527173,0.39658684,84.109,84.083,11.89291838]
["bitfinex","SOLUSD",1772819527467,41.60327119,84.128,84.019,47.60777709]
["bitfinex","SOLUSD",1772819527468,0.39658684,84.097,84.047,0.93937564]
["bitfinex","SOLUSD",1772819527677,0.39658684,84.097,84.049,0.93937564]
["bitfinex","SOLUSD",1772819528480,0.40053341,84.089,84.049,0.93937564]
["bitfinex","SOLUSD",1772819528672,0.40053341,84.079,84.049,0.93937564]
["bitfinex","SOLUSD",1772819528872,4.44076155,84.06,84.044,11.89852934]
["bitfinex","SOLUSD",1772819529168,0.40443465,84.075,84.045,0.93937564]
["bitfinex","SOLUSD",1772819529481,12.29942566,84.069,84.045,0.93937564]
["bitfinex","SOLUSD",1772819529680,0.40443465,84.068,84.044,11.89852934]
["bitfinex","SOLUSD",1772819529877,0.40829108,84.075,84.044,11.89852934]
["bitfinex","SOLUSD",1772819530056,11.8942836,84.074,84.045,0.93937564]
["bitfinex","SOLUSD",1772819530262,0.40829108,84.073,84.045,0.93937564]
["bitfinex","SOLUSD",1772819530863,0.41210321,84.079,84.045,0.93937564]
["bitfinex","SOLUSD",1772819531078,0.41210321,84.078,84.045,0.93937564]
["bitfinex","SOLUSD",1772819531465,0.41210321,84.086,84.047,0.93937564]
["bitfinex","SOLUSD",1772819531979,0.41210321,84.086,84.049,0.93937564]
["bitfinex","SOLUSD",1772819532565,0.41587156,84.079,84.046,41.64386168]
["bitfinex","SOLUSD",1772819533097,0.41587156,84.079,84.047,0.93937564]
["bitfinex","SOLUSD",1772819533576,0.41959662,84.077,84.049,0.93937564]
["bitfinex","SOLUSD",1772819533969,11.893136,84.083,84.049,0.93937564]
["bitfinex","SOLUSD",1772819534171,12.3164149,84.083,84.049,0.93937564]
["bitfinex","SOLUSD",1772819534369,0.4232789,84.096,84.049,0.93937564]
["bitfinex","SOLUSD",1772819534585,0.4232789,84.103,84.054,0.14216157]
["bitfinex","SOLUSD",1772819534758,0.4232789,84.103,84.059,0.93937564]
["bitfinex","SOLUSD",1772819534966,0.28432314,84.126,84.059,0.93937564]
["bitfinex","SOLUSD",1772819534967,0.42691889,84.099,84.059,0.93937564]
["bitfinex","SOLUSD",1772819535484,12.31780809,84.098,84.061,0.93937564]
["bitfinex","SOLUSD",1772819535662,0.42691889,84.089,84.061,0.93937564]
["bitfinex","SOLUSD",1772819535862,4.44076155,84.08,84.06,11.89626457]
["bitfinex","SOLUSD",1772819536087,4.87127861,84.09,84.061,0.93937564]
["bitfinex","SOLUSD",1772819537078,0.43407391,84.089,84.041,0.93937564]
["bitfinex","SOLUSD",1772819537278,0.43407391,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772819537784,0.43407391,84.069,84.042,0.93937564]
["bitfinex","SOLUSD",1772819538081,4.44076155,84.1,84.042,0.93937564]
["bitfinex","SOLUSD",1772819538082,0.4375899,84.077,84.042,0.93937564]
["bitfinex","SOLUSD",1772819538676,0.4375899,84.085,84.042,0.93937564]
["bitfinex","SOLUSD",1772819538884,12.33322738,84.089,84.044,0.93937564]
["bitfinex","SOLUSD",1772819540089,4.88526275,84.11,84.054,0.93937564]
["bitfinex","SOLUSD",1772819540279,0.4445012,84.11,84.066,0.93937564]
["bitfinex","SOLUSD",1772819540462,0.4445012,84.11,84.068,0.93937564]
["bitfinex","SOLUSD",1772819541068,16.77447913,84.11,84.068,0.93937564]
["bitfinex","SOLUSD",1772819542093,11.88840212,84.116,84.07,0.93937564]
["bitfinex","SOLUSD",1772819543302,0.45457329,84.109,84.07,0.93937564]
["bitfinex","SOLUSD",1772819543471,11.88840212,84.116,84.07,0.93937564]
["bitfinex","SOLUSD",1772819544572,12.34625595,84.116,84.072,0.93937564]
["bitfinex","SOLUSD",1772819544773,11.88766199,84.121,84.075,0.14216157]
["bitfinex","SOLUSD",1772819545083,0.46109669,84.119,84.078,0.93937564]
["bitfinex","SOLUSD",1772819546282,0.4643023,84.109,84.071,42.57085379]
["bitfinex","SOLUSD",1772819546482,0.4643023,84.109,84.072,0.93937564]
["bitfinex","SOLUSD",1772819546682,0.4643023,84.107,84.073,11.89442508]
["bitfinex","SOLUSD",1772819546885,11.88947543,84.108,84.073,11.89442508]
["bitfinex","SOLUSD",1772819546886,0.46747109,84.099,84.073,11.89442508]
["bitfinex","SOLUSD",1772819547278,0.46747109,84.099,84.065,0.93937564]
["bitfinex","SOLUSD",1772819547279,4.44076155,84.09,84.068,11.89513175]
["bitfinex","SOLUSD",1772819548898,12.36586177,84.089,84.058,0.93937564]
["bitfinex","SOLUSD",1772819549098,0.4736999,84.088,84.053,11.8972553]
["bitfinex","SOLUSD",1772819549406,4.44076155,84.1,84.056,0.93937564]
["bitfinex","SOLUSD",1772819549590,4.44076155,84.1,84.058,0.93937564]
["bitfinex","SOLUSD",1772819549591,16.33146561,84.1,84.058,0.93937564]
["bitfinex","SOLUSD",1772819549907,16.80516551,84.1,84.058,0.93937564]
["bitfinex","SOLUSD",1772819550088,0.47676075,84.099,84.058,0.93937564]
["bitfinex","SOLUSD",1772819550682,0.47676075,84.089,84.054,0.93937564]
["bitfinex","SOLUSD",1772819550883,0.47676075,84.089,84.056,0.93937564]
["bitfinex","SOLUSD",1772819551784,12.37803726,84.088,84.056,0.93937564]
["bitfinex","SOLUSD",1772819552208,0.48573396,84.087,84.057,12.85376403]
["bitfinex","SOLUSD",1772819552505,0.48573396,84.087,84.058,0.95707488]
["bitfinex","SOLUSD",1772819552894,0.48865659,84.099,84.058,0.95707488]
["bitfinex","SOLUSD",1772819553697,11.88891002,84.112,84.058,0.95707488]
["bitfinex","SOLUSD",1772819553898,0.48865659,84.109,84.063,0.14216157]
["bitfinex","SOLUSD",1772819554205,0.48865659,84.109,84.064,0.95707488]
["bitfinex","SOLUSD",1772819554510,4.9323072,84.1,84.066,0.95707488]
["bitfinex","SOLUSD",1772819555898,0.49722459,84.107,84.066,0.95707488]
["bitfinex","SOLUSD",1772819556594,0.49722459,84.105,84.068,0.95707488]
["bitfinex","SOLUSD",1772819557400,0.50001524,84.099,84.068,0.95707488]
["bitfinex","SOLUSD",1772819557909,0.50001524,84.099,84.067,11.895274]
["bitfinex","SOLUSD",1772819558406,0.50001524,84.099,84.067,12.85234888]
["bitfinex","SOLUSD",1772819558603,0.50277383,84.089,84.067,11.895274]
["bitfinex","SOLUSD",1772819559206,0.50277383,84.089,84.058,29.74118336]
["bitfinex","SOLUSD",1772819559207,0.50277383,84.089,84.059,11.89640609]
["bitfinex","SOLUSD",1772819559388,0.50277383,84.089,84.06,0.95707488]
["bitfinex","SOLUSD",1772819560402,0.50277383,84.089,84.053,0.95707488]
["bitfinex","SOLUSD",1772819560710,0.28432314,84.106,84.054,11.89711376]
["bitfinex","SOLUSD",1772819560711,0.50819632,84.079,84.054,11.89711376]
["bitfinex","SOLUSD",1772819561405,0.51086095,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772819562494,0.51349497,84.079,84.042,0.95707488]
["bitfinex","SOLUSD",1772819563508,4.44292966,84.07,84.044,0.95707488]
["bitfinex","SOLUSD",1772819564509,0.51609873,84.077,84.044,0.95707488]
["bitfinex","SOLUSD",1772819565014,11.89296038,84.084,84.044,0.95707488]
["bitfinex","SOLUSD",1772819565316,4.44292966,84.08,84.044,0.95707488]
["bitfinex","SOLUSD",1772819565891,4.96666161,84.08,84.046,0.95707488]
["bitfinex","SOLUSD",1772819566201,11.89357627,84.079,84.046,0.95707488]
["bitfinex","SOLUSD",1772819567290,0.52621814,84.078,84.046,0.95707488]
["bitfinex","SOLUSD",1772819568212,11.8938592,84.077,84.048,0.95707488]
["bitfinex","SOLUSD",1772819570813,11.8938592,84.077,84.05,0.95707488]
["bitfinex","SOLUSD",1772819571712,11.89032365,84.102,84.052,0.95707488]
["bitfinex","SOLUSD",1772819571903,11.89032365,84.102,84.058,0.95707488]
["bitfinex","SOLUSD",1772819572597,0.53822721,84.101,84.058,0.95707488]
["bitfinex","SOLUSD",1772819572791,0.53822721,84.098,84.06,0.95707488]
["bitfinex","SOLUSD",1772819573311,4.44292966,84.09,84.06,0.95707488]
["bitfinex","SOLUSD",1772819573499,0.5405469,84.089,84.06,0.95707488]
["bitfinex","SOLUSD",1772819574011,11.8907478,84.099,84.06,0.95707488]
["bitfinex","SOLUSD",1772819574595,11.89018895,84.103,84.06,0.95707488]
["bitfinex","SOLUSD",1772819574800,0.54283994,84.112,84.066,0.95707488]
["bitfinex","SOLUSD",1772819575003,0.54283994,84.112,84.068,0.95707488]
["bitfinex","SOLUSD",1772819575817,11.88936725,84.109,84.07,0.99651068]
["bitfinex","SOLUSD",1772819576397,0.54956226,84.119,84.07,0.99651068]
["bitfinex","SOLUSD",1772819577013,0.55175176,84.118,84.07,0.99651068]
["bitfinex","SOLUSD",1772819577514,4.44292966,84.11,84.07,0.99651068]
["bitfinex","SOLUSD",1772819577819,0.55175176,84.109,84.07,0.99651068]
["bitfinex","SOLUSD",1772819578208,11.88947543,84.108,84.071,41.63147815]
["bitfinex","SOLUSD",1772819578410,11.88947543,84.108,84.072,0.99651068]
["bitfinex","SOLUSD",1772819579407,0.55605559,84.135,84.077,0.99651068]
["bitfinex","SOLUSD",1772819579613,11.8869315,84.126,84.079,0.99651068]
["bitfinex","SOLUSD",1772819579802,12.44298709,84.126,84.079,0.99651068]
["bitfinex","SOLUSD",1772819579998,0.55817051,84.125,84.079,0.99651068]
["bitfinex","SOLUSD",1772819580318,11.88721411,84.124,84.08,41.62702187]
["bitfinex","SOLUSD",1772819580520,11.88721411,84.124,84.081,0.99651068]
["bitfinex","SOLUSD",1772819580714,0.55817051,84.123,84.081,0.99651068]
["bitfinex","SOLUSD",1772819582704,11.88749673,84.122,84.083,0.99903915]
["bitfinex","SOLUSD",1772819583414,12.45388675,84.122,84.083,0.99903915]
["bitfinex","SOLUSD",1772819583618,0.56639002,84.121,84.083,0.99903915]
["bitfinex","SOLUSD",1772819585031,11.8855522,84.136,84.087,0.99903915]
["bitfinex","SOLUSD",1772819585316,0.57035951,84.14,84.092,0.14216157]
["bitfinex","SOLUSD",1772819585517,0.57035951,84.14,84.085,0.14216157]
["bitfinex","SOLUSD",1772819585518,0.57035951,84.14,84.099,0.99903915]
["bitfinex","SOLUSD",1772819585730,12.45534126,84.14,84.099,0.99903915]
["bitfinex","SOLUSD",1772819585924,0.57035951,84.147,84.1,0.99903915]
["bitfinex","SOLUSD",1772819587006,0.57035951,84.147,84.098,0.14216157]
["bitfinex","SOLUSD",1772819587007,11.88410619,84.146,84.102,0.99903915]
["bitfinex","SOLUSD",1772819588032,0.57614442,84.145,84.102,0.99903915]
["bitfinex","SOLUSD",1772819588232,0.57614442,84.139,84.102,0.99903915]
["bitfinex","SOLUSD",1772819588836,41.59437168,84.146,84.075,0.99903915]
["bitfinex","SOLUSD",1772819588837,0.57614442,84.129,84.075,0.99903915]
["bitfinex","SOLUSD",1772819589146,0.57802859,84.127,84.083,0.99903915]
["bitfinex","SOLUSD",1772819591324,12.46866376,84.126,84.085,0.99903915]
["bitfinex","SOLUSD",1772819592043,12.46866376,84.126,84.087,0.99903915]
["bitfinex","SOLUSD",1772819592741,12.47048375,84.126,84.089,0.99903915]
["bitfinex","SOLUSD",1772819592932,0.58355225,84.126,84.089,0.99903915]
["bitfinex","SOLUSD",1772819593251,0.58535134,84.133,84.09,41.62207158]
["bitfinex","SOLUSD",1772819593425,0.58535134,84.133,84.091,0.99903915]
["bitfinex","SOLUSD",1772819594357,12.47169829,84.143,84.093,0.99903915]
["bitfinex","SOLUSD",1772819594523,0.58712976,84.169,84.096,0.99903915]
["bitfinex","SOLUSD",1772819594727,11.88001188,84.175,84.108,0.99903915]
["bitfinex","SOLUSD",1772819594728,0.58712976,84.159,84.108,0.99903915]
["bitfinex","SOLUSD",1772819594936,0.58712976,84.159,84.112,0.99903915]
["bitfinex","SOLUSD",1772819595243,12.46988766,84.168,84.12,0.99903915]
["bitfinex","SOLUSD",1772819595429,0.58888776,84.167,84.12,0.99903915]
["bitfinex","SOLUSD",1772819597145,0.59234341,84.149,84.113,0.99903915]
["bitfinex","SOLUSD",1772819597350,0.59234341,84.139,84.106,0.99903915]
["bitfinex","SOLUSD",1772819598840,11.88523615,84.138,84.106,0.99903915]
["bitfinex","SOLUSD",1772819599050,0.59572013,84.137,84.108,0.99903915]
["bitfinex","SOLUSD",1772819600831,0.59572013,84.137,84.11,0.99903915]
["bitfinex","SOLUSD",1772819601526,11.88551868,84.136,84.11,0.99903915]
["bitfinex","SOLUSD",1772819601836,11.88502498,84.14,84.11,0.99903915]
["bitfinex","SOLUSD",1772819603132,12.48504507,84.144,84.112,0.99903915]
["bitfinex","SOLUSD",1772819604656,11.88316509,84.153,84.112,0.99903915]
["bitfinex","SOLUSD",1772819605155,0.60539455,84.163,84.114,0.99903915]
["bitfinex","SOLUSD",1772819605366,0.60539455,84.163,84.116,0.99903915]
["bitfinex","SOLUSD",1772819606238,0.60694276,84.149,84.116,0.99903915]
["bitfinex","SOLUSD",1772819607352,0.60847318,84.147,84.118,0.99903915]
["bitfinex","SOLUSD",1772819607862,0.60847318,84.139,84.106,0.99903915]
["bitfinex","SOLUSD",1772819609755,0.6114815,84.147,84.108,0.99903915]
["bitfinex","SOLUSD",1772819609935,0.61295979,84.157,84.108,0.99903915]
["bitfinex","SOLUSD",1772819610568,0.61295979,84.149,84.108,0.99903915]
["bitfinex","SOLUSD",1772819612157,0.61729357,84.147,84.11,1.00380294]
["bitfinex","SOLUSD",1772819612346,11.8833638,84.152,84.11,1.00380294]
["bitfinex","SOLUSD",1772819613435,0.61729357,84.154,84.11,1.00380294]
["bitfinex","SOLUSD",1772819613631,11.88311765,84.153,84.11,1.00380294]
["bitfinex","SOLUSD",1772819614256,0.62010043,84.152,84.112,1.00380294]
["bitfinex","SOLUSD",1772819614956,0.62147972,84.149,84.112,1.00380294]
["bitfinex","SOLUSD",1772819615965,0.62147972,84.149,84.098,0.28432314]
["bitfinex","SOLUSD",1772819615966,0.62284318,84.139,84.105,1.00380294]
["bitfinex","SOLUSD",1772819616453,0.62284318,84.137,84.107,1.00380294]
["bitfinex","SOLUSD",1772819616755,11.88463185,84.143,84.107,1.00380294]
["bitfinex","SOLUSD",1772819617349,12.50882282,84.143,84.107,1.00380294]
["bitfinex","SOLUSD",1772819618253,0.62552328,84.159,84.111,1.00380294]
["bitfinex","SOLUSD",1772819618452,0.62552328,84.166,84.113,1.00380294]
["bitfinex","SOLUSD",1772819618654,0.62552328,84.162,84.119,1.00380294]
["bitfinex","SOLUSD",1772819618961,0.62552328,84.159,84.119,1.00380294]
["bitfinex","SOLUSD",1772819620356,0.62814217,84.157,84.121,1.00380294]
["bitfinex","SOLUSD",1772819620963,0.6294291,84.149,84.12,11.88777936]
["bitfinex","SOLUSD",1772819621856,11.88241165,84.158,84.121,1.00380294]
["bitfinex","SOLUSD",1772819622256,0.63070125,84.149,84.122,11.88749673]
["bitfinex","SOLUSD",1772819623440,0.63070125,84.149,84.12,1.00380294]
["bitfinex","SOLUSD",1772819623651,0.63070125,84.149,84.121,11.88763804]
["bitfinex","SOLUSD",1772819623841,0.63070125,84.149,84.12,1.00380294]
["bitfinex","SOLUSD",1772819624044,0.63070125,84.149,84.12,12.89147973]
["bitfinex","SOLUSD",1772819624651,0.63320188,84.147,84.121,1.00380294]
["bitfinex","SOLUSD",1772819626551,11.88410619,84.146,84.121,1.00380294]
["bitfinex","SOLUSD",1772819626759,11.88410619,84.146,84.122,11.88749673]
["bitfinex","SOLUSD",1772819627364,12.52095233,84.146,84.121,1.00380294]
["bitfinex","SOLUSD",1772819627551,4.43616024,84.14,84.107,1.00380294]
["bitfinex","SOLUSD",1772819627751,0.63684614,84.139,84.107,1.00380294]
["bitfinex","SOLUSD",1772819628552,41.59437168,84.146,84.109,1.00380294]
["bitfinex","SOLUSD",1772819628553,0.63803309,84.137,84.109,1.00380294]
["bitfinex","SOLUSD",1772819630468,0.64036626,84.129,84.092,1.00380294]
["bitfinex","SOLUSD",1772819630766,0.28432314,84.146,84.094,1.00380294]
["bitfinex","SOLUSD",1772819630767,11.88664891,84.128,84.094,1.00380294]
["bitfinex","SOLUSD",1772819631874,11.88664891,84.128,84.096,1.00380294]
["bitfinex","SOLUSD",1772819632573,12.52929505,84.128,84.096,1.00380294]
["bitfinex","SOLUSD",1772819632876,0.64264614,84.127,84.096,1.00380294]
["bitfinex","SOLUSD",1772819633669,11.88664891,84.128,84.098,1.00380294]
["bitfinex","SOLUSD",1772819633872,0.64376647,84.14,84.098,1.00380294]
["bitfinex","SOLUSD",1772819634066,12.52898013,84.146,84.098,1.00380294]
["bitfinex","SOLUSD",1772819634675,0.64487394,84.139,84.098,1.00380294]
["bitfinex","SOLUSD",1772819637969,0.65022337,84.137,84.1,1.06122893]
["bitfinex","SOLUSD",1772819638681,0.65022337,84.129,84.094,1.06122893]
["bitfinex","SOLUSD",1772819640371,4.43616024,84.12,84.095,11.89131339]
["bitfinex","SOLUSD",1772819640573,4.43616024,84.12,84.096,1.06122893]
["bitfinex","SOLUSD",1772819641083,0.65227811,84.122,84.096,1.06122893]
["bitfinex","SOLUSD",1772819642383,11.88579581,84.135,84.097,11.89103059]
["bitfinex","SOLUSD",1772819642686,11.88579581,84.135,84.098,1.09248245]
["bitfinex","SOLUSD",1772819643261,11.88474145,84.142,84.098,1.09248245]
["bitfinex","SOLUSD",1772819644580,4.43616024,84.14,84.1,1.09248245]
["bitfinex","SOLUSD",1772819644772,5.09337222,84.14,84.1,1.09248245]
["bitfinex","SOLUSD",1772819645980,11.8850949,84.139,84.102,1.09248245]
["bitfinex","SOLUSD",1772819647190,0.66003837,84.138,84.102,1.09248245]
["bitfinex","SOLUSD",1772819648594,0.28432314,84.166,84.104,1.09248245]
["bitfinex","SOLUSD",1772819648595,0.66095894,84.129,84.104,1.09248245]
["bitfinex","SOLUSD",1772819650696,0.66276848,84.136,84.105,11.88989953]
["bitfinex","SOLUSD",1772819650892,0.66276848,84.136,84.106,1.09248245]
["bitfinex","SOLUSD",1772819651781,12.54931764,84.135,84.108,1.09248245]
["bitfinex","SOLUSD",1772819652079,0.66453669,84.139,84.108,1.09248245]
["bitfinex","SOLUSD",1772819652394,11.8849993,84.14,84.108,1.09248245]
["bitfinex","SOLUSD",1772819652581,0.66453669,84.158,84.108,1.09248245]
["bitfinex","SOLUSD",1772819652780,11.88246579,84.158,84.108,1.09248245]
["bitfinex","SOLUSD",1772819653092,0.66540559,84.157,84.108,1.09248245]
["bitfinex","SOLUSD",1772819653798,0.66540559,84.157,84.1,0.14216157]
["bitfinex","SOLUSD",1772819653799,11.88269404,84.156,84.11,1.09248245]
["bitfinex","SOLUSD",1772819654094,12.54895855,84.156,84.11,1.09248245]
["bitfinex","SOLUSD",1772819654299,11.88213723,84.16,84.112,1.09248245]
["bitfinex","SOLUSD",1772819655402,0.66711357,84.159,84.116,1.09248245]
["bitfinex","SOLUSD",1772819655982,5.10411311,84.15,84.118,1.09248245]
["bitfinex","SOLUSD",1772819656198,0.66795287,84.15,84.118,1.09248245]
["bitfinex","SOLUSD",1772819657701,0.66878254,84.156,84.118,1.09248245]
["bitfinex","SOLUSD",1772819659081,0.66878254,84.156,84.12,1.09248245]
["bitfinex","SOLUSD",1772819659300,11.88204602,84.161,84.12,1.09248245]
["bitfinex","SOLUSD",1772819659603,0.67041339,84.16,84.12,1.09248245]
["bitfinex","SOLUSD",1772819659902,5.10657363,84.16,84.12,1.09248245]
["bitfinex","SOLUSD",1772819660283,5.10737503,84.16,84.12,1.09248245]
["bitfinex","SOLUSD",1772819660587,0.67121479,84.164,84.12,1.09248245]
["bitfinex","SOLUSD",1772819662090,11.88043529,84.172,84.127,0.14216157]
["bitfinex","SOLUSD",1772819662405,11.88043529,84.172,84.128,1.09248245]
["bitfinex","SOLUSD",1772819664112,0.6743294,84.176,84.13,1.09248245]
["bitfinex","SOLUSD",1772819665712,11.87958849,84.178,84.136,1.09248245]
["bitfinex","SOLUSD",1772819665911,0.67508582,84.177,84.138,1.09248245]
["bitfinex","SOLUSD",1772819666119,0.67508582,84.177,84.131,0.14216157]
["bitfinex","SOLUSD",1772819666120,0.67583356,84.183,84.14,1.09248245]
["bitfinex","SOLUSD",1772819667820,0.67657271,84.179,84.14,1.09248245]
["bitfinex","SOLUSD",1772819668320,0.67657271,84.179,84.131,0.14216157]
["bitfinex","SOLUSD",1772819668321,12.55689185,84.178,84.142,1.09248245]
["bitfinex","SOLUSD",1772819668512,0.67730336,84.178,84.142,1.09248245]
["bitfinex","SOLUSD",1772819669807,0.67730336,84.178,84.144,1.09248245]
["bitfinex","SOLUSD",1772819670320,0.67873959,84.186,84.145,0.14216157]
["bitfinex","SOLUSD",1772819670524,0.67873959,84.186,84.148,1.09248245]
["bitfinex","SOLUSD",1772819670924,0.67944536,84.179,84.148,1.09248245]
["bitfinex","SOLUSD",1772819671921,11.87958849,84.178,84.15,1.1006077]
["bitfinex","SOLUSD",1772819672314,12.56042116,84.178,84.15,1.1006077]
["bitfinex","SOLUSD",1772819673122,0.6815144,84.19,84.15,1.1006077]
["bitfinex","SOLUSD",1772819674046,0.6821883,84.189,84.152,1.1006077]
["bitfinex","SOLUSD",1772819674246,11.87789523,84.19,84.152,1.1006077]
["bitfinex","SOLUSD",1772819674541,12.56008353,84.19,84.152,1.1006077]
["bitfinex","SOLUSD",1772819674750,11.8773556,84.194,84.152,1.1006077]
["bitfinex","SOLUSD",1772819674942,12.5595439,84.194,84.152,1.1006077]
["bitfinex","SOLUSD",1772819675150,0.68285445,84.193,84.152,1.1006077]
["bitfinex","SOLUSD",1772819675638,0.68285445,84.189,84.147,1.1006077]
["bitfinex","SOLUSD",1772819676054,0.68351296,84.179,84.149,1.1006077]
["bitfinex","SOLUSD",1772819676432,0.68351296,84.179,84.141,1.1006077]
["bitfinex","SOLUSD",1772819676630,0.68351296,84.179,84.137,1.1006077]
["bitfinex","SOLUSD",1772819676936,0.68351296,84.179,84.139,1.1006077]
["bitfinex","SOLUSD",1772819678653,0.68480736,84.177,84.141,1.1006077]
["bitfinex","SOLUSD",1772819678852,0.68480736,84.169,84.133,1.1006077]
["bitfinex","SOLUSD",1772819679053,0.68544343,84.159,84.134,11.88580122]
["bitfinex","SOLUSD",1772819679231,0.68544343,84.159,84.135,1.1006077]
["bitfinex","SOLUSD",1772819679553,0.68544343,84.169,84.135,1.1006077]
["bitfinex","SOLUSD",1772819680230,0.6860722,84.161,84.135,1.1006077]
["bitfinex","SOLUSD",1772819680425,0.6860722,84.169,84.135,1.1006077]
["bitfinex","SOLUSD",1772819680648,0.6860722,84.159,84.135,1.1006077]
["bitfinex","SOLUSD",1772819680948,0.6860722,84.159,84.064,47.58268365]
["bitfinex","SOLUSD",1772819680949,0.6860722,84.149,84.114,1.1006077]
["bitfinex","SOLUSD",1772819681139,0.6860722,84.149,84.114,12.98923503]
["bitfinex","SOLUSD",1772819681340,0.6860722,84.149,84.115,1.1006077]
["bitfinex","SOLUSD",1772819682653,0.6860722,84.149,84.08,3.69383402]
["bitfinex","SOLUSD",1772819682654,0.68730815,84.137,84.102,11.89021942]
["bitfinex","SOLUSD",1772819682859,0.68730815,84.137,84.103,1.1006077]
["bitfinex","SOLUSD",1772819683163,11.88523615,84.138,84.103,1.1006077]
["bitfinex","SOLUSD",1772819683341,11.8846923,84.142,84.103,1.1006077]
["bitfinex","SOLUSD",1772819685653,29.71000463,84.147,84.105,1.1006077]
["bitfinex","SOLUSD",1772819685654,0.68910935,84.146,84.105,1.1006077]
["bitfinex","SOLUSD",1772819687469,4.43507344,84.14,84.105,1.1006077]
["bitfinex","SOLUSD",1772819687763,11.88503784,84.14,84.107,1.1006077]
["bitfinex","SOLUSD",1772819689870,0.69141588,84.147,84.109,1.1006077]
["bitfinex","SOLUSD",1772819690053,11.88028052,84.174,84.111,1.1006077]
["bitfinex","SOLUSD",1772819690249,11.88028052,84.174,84.123,1.1006077]
["bitfinex","SOLUSD",1772819690454,11.87955092,84.179,84.129,1.1006077]
["bitfinex","SOLUSD",1772819690874,11.87955092,84.179,84.12,0.14216157]
["bitfinex","SOLUSD",1772819690875,11.87877931,84.184,84.133,1.1006077]
["bitfinex","SOLUSD",1772819691085,12.57130909,84.184,84.139,1.1006077]
["bitfinex","SOLUSD",1772819691666,0.69252978,84.183,84.139,1.1006077]
["bitfinex","SOLUSD",1772819691985,0.69252978,84.179,84.141,1.1006077]
["bitfinex","SOLUSD",1772819692451,12.57157389,84.186,84.141,1.1006077]
["bitfinex","SOLUSD",1772819692763,0.69307715,84.185,84.141,1.1006077]
["bitfinex","SOLUSD",1772819693074,0.69307715,84.179,84.141,1.1006077]
["bitfinex","SOLUSD",1772819694083,11.87958849,84.178,84.143,1.1006077]
["bitfinex","SOLUSD",1772819695470,0.69468184,84.177,84.143,1.1006077]
["bitfinex","SOLUSD",1772819696272,0.69572115,84.177,84.145,1.12961246]
["bitfinex","SOLUSD",1772819696981,11.87958849,84.178,84.145,1.12961246]
["bitfinex","SOLUSD",1772819697579,0.69623187,84.177,84.145,1.12961246]
["bitfinex","SOLUSD",1772819698461,0.69673672,84.175,84.145,1.12961246]
["bitfinex","SOLUSD",1772819698983,1.03148919,84.169,84.122,29.71841347]
["bitfinex","SOLUSD",1772819699362,1.03148919,84.169,84.123,0.42648471]
["bitfinex","SOLUSD",1772819699684,1.03148919,84.159,84.122,29.71841347]
["bitfinex","SOLUSD",1772819700379,1.03148919,84.157,84.11,0.14216157]
["bitfinex","SOLUSD",1772819700559,1.03148919,84.157,84.105,0.42648471]
["bitfinex","SOLUSD",1772819700761,1.03148919,84.169,84.108,1.12961246]
["bitfinex","SOLUSD",1772819700955,1.03148919,84.169,84.105,0.42648471]
["bitfinex","SOLUSD",1772819700956,1.03148919,84.168,84.118,1.12961246]
["bitfinex","SOLUSD",1772819701160,1.03148919,84.159,84.118,1.12961246]
["bitfinex","SOLUSD",1772819702065,1.09806033,84.167,84.122,1.0554022]
["bitfinex","SOLUSD",1772819702271,1.09806033,84.178,84.128,1.0554022]
["bitfinex","SOLUSD",1772819702468,1.09806033,84.176,84.13,1.0554022]
["bitfinex","SOLUSD",1772819702680,1.09806033,84.169,84.13,1.0554022]
["bitfinex","SOLUSD",1772819703360,1.09806033,84.176,84.13,1.0554022]
["bitfinex","SOLUSD",1772819704894,1.09806033,84.169,84.132,1.0554022]
["bitfinex","SOLUSD",1772819706075,11.88001188,84.175,84.132,1.0554022]
["bitfinex","SOLUSD",1772819706384,1.09806033,84.188,84.138,1.0554022]
["bitfinex","SOLUSD",1772819706981,1.09806033,84.179,84.14,1.0554022]
["bitfinex","SOLUSD",1772819708689,11.87723174,84.195,84.141,1.19756377]
["bitfinex","SOLUSD",1772819708988,1.09806033,84.195,84.156,1.0554022]
["bitfinex","SOLUSD",1772819709185,1.09806033,84.202,84.158,1.0554022]
["bitfinex","SOLUSD",1772819709389,1.09806033,84.201,84.158,1.0554022]
["bitfinex","SOLUSD",1772819710185,1.09806033,84.209,84.168,1.0554022]
["bitfinex","SOLUSD",1772819710392,1.09806033,84.208,84.168,1.0554022]
["bitfinex","SOLUSD",1772819710978,1.09806033,84.208,84.167,0.14216157]
["bitfinex","SOLUSD",1772819710979,1.09806033,84.208,84.171,1.0554022]
["bitfinex","SOLUSD",1772819711284,0.1,84.21,84.179,1.0554022]
["bitfinex","SOLUSD",1772819711679,1.09806033,84.209,84.179,1.0554022]
["bitfinex","SOLUSD",1772819712093,0.1,84.21,84.179,1.0554022]
["bitfinex","SOLUSD",1772819713488,0.1,84.21,84.181,1.0554022]
["bitfinex","SOLUSD",1772819714792,1.19806033,84.21,84.181,1.0554022]
["bitfinex","SOLUSD",1772819716185,1.19806033,84.21,84.182,12.93442621]
["bitfinex","SOLUSD",1772819716377,11.87521523,84.209,84.182,12.93442621]
["bitfinex","SOLUSD",1772819716577,1.09806033,84.208,84.182,12.93442621]
["bitfinex","SOLUSD",1772819717080,0.1,84.21,84.183,1.0554022]
["bitfinex","SOLUSD",1772819717692,1.09806033,84.209,84.156,0.14216157]
["bitfinex","SOLUSD",1772819717893,0.1,84.21,84.164,1.0554022]
["bitfinex","SOLUSD",1772819718076,1.19806033,84.21,84.168,1.0554022]
["bitfinex","SOLUSD",1772819720790,1.19806033,84.21,84.17,1.0554022]
["bitfinex","SOLUSD",1772819721292,1.09806033,84.208,84.17,1.0554022]
["bitfinex","SOLUSD",1772819721497,1.09806033,84.208,84.169,11.88085874]
["bitfinex","SOLUSD",1772819721800,1.09806033,84.208,84.17,1.0554022]
["bitfinex","SOLUSD",1772819723305,1.09806033,84.206,84.172,1.0554022]
["bitfinex","SOLUSD",1772819723989,0.1,84.21,84.174,1.0554022]
["bitfinex","SOLUSD",1772819724185,0.1,84.21,84.182,1.0554022]
["bitfinex","SOLUSD",1772819724386,1e-08,84.215,84.199,1.0554022]
["bitfinex","SOLUSD",1772819725301,1e-08,84.215,84.201,1.0554022]
["bitfinex","SOLUSD",1772819725501,1e-08,84.215,84.191,11.87775415]
["bitfinex","SOLUSD",1772819730108,1e-08,84.215,84.18,1.0554022]
["bitfinex","SOLUSD",1772819730309,1e-08,84.215,84.15,104.2]
["bitfinex","SOLUSD",1772819730310,1e-08,84.215,84.182,1.0554022]
["bitfinex","SOLUSD",1772819732711,1e-08,84.215,84.163,59.40828811]
["bitfinex","SOLUSD",1772819732712,1.13494489,84.189,84.102,1.12200473]
["bitfinex","SOLUSD",1772819733009,1.13494489,84.189,84.083,47.57153209]
["bitfinex","SOLUSD",1772819733010,4.43507344,84.18,84.104,1.12200473]
["bitfinex","SOLUSD",1772819733217,4.43507344,84.18,84.106,1.12200473]
["bitfinex","SOLUSD",1772819733509,4.43507344,84.18,84.12,1.12200473]
["bitfinex","SOLUSD",1772819733711,4.43507344,84.18,84.128,1.12200473]
["bitfinex","SOLUSD",1772819733910,4.43507344,84.18,84.133,0.14216157]
["bitfinex","SOLUSD",1772819734099,4.43507344,84.17,84.138,1.12200473]
["bitfinex","SOLUSD",1772819734607,11.87944736,84.179,84.138,1.12200473]
["bitfinex","SOLUSD",1772819734815,0.80863458,84.178,84.138,1.12200473]
["bitfinex","SOLUSD",1772819735723,11.87972961,84.177,84.14,1.12200473]
["bitfinex","SOLUSD",1772819737399,12.69481314,84.193,84.142,1.12200473]
["bitfinex","SOLUSD",1772819737603,11.87657488,84.2,84.152,1.12200473]
["bitfinex","SOLUSD",1772819737803,0.81734115,84.207,84.158,1.12200473]
["bitfinex","SOLUSD",1772819738801,12.69879164,84.206,84.16,1.12200473]
["bitfinex","SOLUSD",1772819739001,0.82889875,84.205,84.16,1.12200473]
["bitfinex","SOLUSD",1772819739802,5.82779654,84.21,84.162,1.12200473]
["bitfinex","SOLUSD",1772819739803,11.87509217,84.21,84.162,1.12200473]
["bitfinex","SOLUSD",1772819740005,0.92889875,84.22,84.168,1.12200473]
["bitfinex","SOLUSD",1772819740308,0.92889875,84.22,84.178,1.12200473]
["bitfinex","SOLUSD",1772819740609,0.1,84.22,84.178,1.12200473]
["bitfinex","SOLUSD",1772819740807,0.1,84.22,84.177,0.14216157]
["bitfinex","SOLUSD",1772819740808,0.1,84.22,84.18,1.54848944]
["bitfinex","SOLUSD",1772819741003,0.1,84.22,84.183,1.12200473]
["bitfinex","SOLUSD",1772819741199,0.1,84.22,84.187,1.12200473]
["bitfinex","SOLUSD",1772819742023,0.1,84.22,84.189,1.12200473]
["bitfinex","SOLUSD",1772819743403,0.85122804,84.219,84.189,1.12200473]
["bitfinex","SOLUSD",1772819744022,0.85122804,84.219,84.191,1.12200473]
["bitfinex","SOLUSD",1772819744212,12.73059717,84.218,84.191,1.12200473]
["bitfinex","SOLUSD",1772819744419,0.85665099,84.217,84.191,1.12200473]
["bitfinex","SOLUSD",1772819746108,11.87394618,84.218,84.191,1.12200473]
["bitfinex","SOLUSD",1772819746316,0.1,84.22,84.178,29.69864475]
["bitfinex","SOLUSD",1772819746317,0.1,84.22,84.193,1.12200473]
["bitfinex","SOLUSD",1772819747812,0.87254898,84.219,84.186,11.87834725]
["bitfinex","SOLUSD",1772819748020,0.87254898,84.219,84.186,13.00035198]
["bitfinex","SOLUSD",1772819748215,0.1,84.22,84.187,1.12200473]
["bitfinex","SOLUSD",1772819749129,0.1,84.22,84.189,1.12200473]
["bitfinex","SOLUSD",1772819751216,0.99290709,84.22,84.191,1.12200473]
["bitfinex","SOLUSD",1772819753032,0.90273876,84.218,84.184,1.12200473]
["bitfinex","SOLUSD",1772819753227,0.90273876,84.209,84.177,1.12200473]
["bitfinex","SOLUSD",1772819753613,0.90273876,84.216,84.177,1.12200473]
["bitfinex","SOLUSD",1772819753810,11.87380519,84.219,84.177,1.12200473]
["bitfinex","SOLUSD",1772819754314,0.90757006,84.209,84.177,1.12200473]
["bitfinex","SOLUSD",1772819754831,0.90757006,84.218,84.177,1.12200473]
["bitfinex","SOLUSD",1772819755409,0.91234587,84.216,84.179,1.12200473]
["bitfinex","SOLUSD",1772819757127,11.87405804,84.218,84.179,1.12200473]
["bitfinex","SOLUSD",1772819757326,0.92634668,84.209,84.179,1.12200473]
["bitfinex","SOLUSD",1772819757624,0.92634668,84.199,84.167,1.17086955]
["bitfinex","SOLUSD",1772819758920,0.93090683,84.197,84.167,1.17086955]
["bitfinex","SOLUSD",1772819759833,0.93090683,84.197,84.169,1.17086955]
["bitfinex","SOLUSD",1772819760230,4.42884882,84.21,84.169,1.17086955]
["bitfinex","SOLUSD",1772819760531,11.87516995,84.21,84.169,1.17086955]
["bitfinex","SOLUSD",1772819760933,12.81504053,84.21,84.169,1.17086955]
["bitfinex","SOLUSD",1772819761127,0.94427538,84.209,84.169,1.17086955]
["bitfinex","SOLUSD",1772819762933,0.95718856,84.214,84.171,1.18238533]
["bitfinex","SOLUSD",1772819763636,0.95718856,84.209,84.171,1.18238533]
["bitfinex","SOLUSD",1772819763833,0.95718856,84.199,84.17,11.88071759]
["bitfinex","SOLUSD",1772819764043,0.96139445,84.189,84.157,1.18238533]
["bitfinex","SOLUSD",1772819764633,0.96139445,84.179,84.143,1.18238533]
["bitfinex","SOLUSD",1772819765035,0.96555204,84.177,84.145,1.18238533]
["bitfinex","SOLUSD",1772819765840,0.96555204,84.186,84.147,1.18238533]
["bitfinex","SOLUSD",1772819768534,11.87752492,84.193,84.149,1.18238533]
["bitfinex","SOLUSD",1772819768726,11.87752492,84.193,84.151,1.18238533]
["bitfinex","SOLUSD",1772819768926,11.87752492,84.193,84.15,0.14216157]
["bitfinex","SOLUSD",1772819768927,0.98171029,84.198,84.154,0.14216157]
["bitfinex","SOLUSD",1772819769122,0.98171029,84.218,84.159,1.18238533]
["bitfinex","SOLUSD",1772819769325,29.68471611,84.219,84.148,148.54779671]
["bitfinex","SOLUSD",1772819769326,0.98171029,84.213,84.167,1.18238533]
["bitfinex","SOLUSD",1772819770639,0.98563452,84.209,84.169,1.18238533]
["bitfinex","SOLUSD",1772819771031,11.87479219,84.212,84.169,1.18238533]
["bitfinex","SOLUSD",1772819773026,0.99713885,84.212,84.17,41.58251157]
["bitfinex","SOLUSD",1772819773322,0.99713885,84.212,84.171,1.18238533]
["bitfinex","SOLUSD",1772819773715,0.99713885,84.218,84.173,1.18238533]
["bitfinex","SOLUSD",1772819773928,0.99713885,84.218,84.177,1.18238533]
["bitfinex","SOLUSD",1772819774118,1.00088588,84.209,84.177,1.18238533]
["bitfinex","SOLUSD",1772819775129,1.00458987,84.207,84.179,1.18238533]
["bitfinex","SOLUSD",1772819776121,11.87535626,84.208,84.179,1.18238533]
["bitfinex","SOLUSD",1772819776625,11.87470017,84.213,84.179,1.18238533]
["bitfinex","SOLUSD",1772819777240,1e-08,84.215,84.181,1.18238533]
["bitfinex","SOLUSD",1772819777438,1e-08,84.215,84.183,1.18238533]
["bitfinex","SOLUSD",1772819777621,0.2,84.23,84.188,1.18238533]
["bitfinex","SOLUSD",1772819778546,1.01544851,84.228,84.188,1.18238533]
["bitfinex","SOLUSD",1772819779747,1.01544851,84.228,84.182,0.28432314]
["bitfinex","SOLUSD",1772819779748,11.8726774,84.227,84.19,1.18238533]
["bitfinex","SOLUSD",1772819779956,0.2,84.23,84.19,1.18238533]
["bitfinex","SOLUSD",1772819780330,11.87239549,84.229,84.19,1.18238533]
["bitfinex","SOLUSD",1772819780651,0.2,84.23,84.19,1.18238533]
["bitfinex","SOLUSD",1772819780845,0.2,84.23,84.192,1.18238533]
["bitfinex","SOLUSD",1772819781151,0.2,84.23,84.198,1.18238533]
["bitfinex","SOLUSD",1772819781953,0.2,84.23,84.2,1.18238533]
["bitfinex","SOLUSD",1772819783935,11.87239549,84.229,84.202,1.18238533]
["bitfinex","SOLUSD",1772819784661,1.03606874,84.228,84.192,1.18238533]
["bitfinex","SOLUSD",1772819784955,1.03606874,84.228,84.193,1.18238533]
["bitfinex","SOLUSD",1772819786254,1.04263059,84.226,84.195,1.18238533]
["bitfinex","SOLUSD",1772819787659,0.2,84.23,84.195,1.18238533]
["bitfinex","SOLUSD",1772819787865,11.87257044,84.228,84.195,1.18238533]
["bitfinex","SOLUSD",1772819788332,0.2,84.23,84.181,0.28432314]
["bitfinex","SOLUSD",1772819788333,0.2,84.23,84.197,1.46670847]
["bitfinex","SOLUSD",1772819788947,1.04904257,84.229,84.197,1.46670847]
["bitfinex","SOLUSD",1772819789840,12.92143806,84.229,84.197,1.46670847]
["bitfinex","SOLUSD",1772819790160,1.0553081,84.228,84.197,1.46670847]
["bitfinex","SOLUSD",1772819790336,11.8726774,84.227,84.199,1.18238533]
["bitfinex","SOLUSD",1772819791156,1.0553081,84.228,84.199,1.18238533]
["bitfinex","SOLUSD",1772819791657,0.2,84.23,84.199,1.18238533]
["bitfinex","SOLUSD",1772819792236,0.2,84.23,84.205,1.22982593]
["bitfinex","SOLUSD",1772819792448,0.2,84.23,84.207,1.22982593]
["bitfinex","SOLUSD",1772819793450,11.86957708,84.249,84.218,1.22982593]
["bitfinex","SOLUSD",1772819794553,0.260559,84.258,84.209,0.14216157]
["bitfinex","SOLUSD",1772819794554,0.260559,84.258,84.221,1.3719875]
["bitfinex","SOLUSD",1772819794754,0.1,84.27,84.224,1.22982593]
["bitfinex","SOLUSD",1772819794935,11.96532743,84.28,84.236,1.22982593]
["bitfinex","SOLUSD",1772819795143,11.96532743,84.28,84.245,0.14216157]
["bitfinex","SOLUSD",1772819795340,11.96532743,84.28,84.248,1.22982593]
["bitfinex","SOLUSD",1772819796235,0.1,84.28,84.257,0.14216157]
["bitfinex","SOLUSD",1772819796433,11.86394428,84.289,84.258,1.22982593]
["bitfinex","SOLUSD",1772819796654,11.86394428,84.289,84.26,1.22982593]
["bitfinex","SOLUSD",1772819796852,11.86394428,84.289,84.248,0.28432314]
["bitfinex","SOLUSD",1772819796853,1.20384639,84.279,84.245,1.22982593]
["bitfinex","SOLUSD",1772819798758,1.20384639,84.277,84.245,1.22982593]
["bitfinex","SOLUSD",1772819799839,1.20384639,84.277,84.247,1.22982593]
["bitfinex","SOLUSD",1772819800738,1.20384639,84.275,84.241,11.87059066]
["bitfinex","SOLUSD",1772819800941,41.53021026,84.276,84.232,1.22982593]
["bitfinex","SOLUSD",1772819800942,1.20384639,84.259,84.232,1.22982593]
["bitfinex","SOLUSD",1772819801660,41.53021026,84.276,84.232,1.22982593]
["bitfinex","SOLUSD",1772819801661,1.20384639,84.269,84.232,1.22982593]
["bitfinex","SOLUSD",1772819802844,1.20384639,84.267,84.234,1.22982593]
["bitfinex","SOLUSD",1772819804257,1.20384639,84.265,84.236,1.22982593]
["bitfinex","SOLUSD",1772819804461,1.20384639,84.283,84.238,1.22982593]
["bitfinex","SOLUSD",1772819808057,41.52626832,84.284,84.237,0.42648471]
["bitfinex","SOLUSD",1772819808058,1.20384639,84.281,84.24,1.22982593]
["bitfinex","SOLUSD",1772819809367,13.06905759,84.28,84.242,1.22982593]
["bitfinex","SOLUSD",1772819809764,1.40384639,84.29,84.244,1.22982593]
["bitfinex","SOLUSD",1772819809942,11.86281836,84.297,84.245,0.14216157]
["bitfinex","SOLUSD",1772819810148,11.86281836,84.297,84.254,1.22982593]
["bitfinex","SOLUSD",1772819810358,11.86281836,84.297,84.268,1.22982593]
["bitfinex","SOLUSD",1772819810562,1.20384639,84.296,84.268,1.22982593]
["bitfinex","SOLUSD",1772819811457,1.20384639,84.294,84.268,1.22982593]
["bitfinex","SOLUSD",1772819811964,11.86309982,84.295,84.268,1.22982593]
["bitfinex","SOLUSD",1772819812589,1.20384639,84.294,84.268,1.22982593]
["bitfinex","SOLUSD",1772819812763,1.20384639,84.294,84.269,11.86676001]
["bitfinex","SOLUSD",1772819812949,1.20384639,84.294,84.27,1.22982593]
["bitfinex","SOLUSD",1772819813144,11.8633813,84.293,84.265,1.22982593]
["bitfinex","SOLUSD",1772819813365,1.20384639,84.295,84.267,1.22982593]
["bitfinex","SOLUSD",1772819813770,1.20384639,84.293,84.261,11.86788668]
["bitfinex","SOLUSD",1772819814069,1.20384639,84.293,84.256,11.86854341]
["bitfinex","SOLUSD",1772819814245,4.4255702,84.29,84.25,1.22982593]
["bitfinex","SOLUSD",1772819814445,1.3927231,84.289,84.244,1.22982593]
["bitfinex","SOLUSD",1772819814652,1.20384639,84.288,84.244,1.22982593]
["bitfinex","SOLUSD",1772819814874,1.20384639,84.284,84.246,1.22982593]
["bitfinex","SOLUSD",1772819815075,1.20384639,84.279,84.246,1.22982593]
["bitfinex","SOLUSD",1772819816167,1.20384639,84.279,84.24,11.87075341]
["bitfinex","SOLUSD",1772819816468,1.20384639,84.279,84.238,1.30983144]
["bitfinex","SOLUSD",1772819816777,1.28518047,84.269,84.227,1.30983144]
["bitfinex","SOLUSD",1772819816961,1.28518047,84.267,84.229,1.30983144]
["bitfinex","SOLUSD",1772819817478,1.28518047,84.259,84.205,1.30983144]
["bitfinex","SOLUSD",1772819817654,1.28518047,84.259,84.217,1.30983144]
["bitfinex","SOLUSD",1772819818775,1.28518047,84.267,84.221,1.30983144]
["bitfinex","SOLUSD",1772819818969,1.28518047,84.265,84.227,1.30983144]
["bitfinex","SOLUSD",1772819819950,1.28518047,84.274,84.229,1.30983144]
["bitfinex","SOLUSD",1772819820371,1.3927231,84.289,84.231,1.30983144]
["bitfinex","SOLUSD",1772819820372,1.28518047,84.281,84.231,1.30983144]
["bitfinex","SOLUSD",1772819820555,1.28518047,84.281,84.225,0.14216157]
["bitfinex","SOLUSD",1772819820556,1.28518047,84.281,84.247,1.30983144]
["bitfinex","SOLUSD",1772819820983,1.28518047,84.281,84.249,1.30983144]
["bitfinex","SOLUSD",1772819821157,11.8652112,84.28,84.249,1.30983144]
["bitfinex","SOLUSD",1772819822621,1.28518047,84.281,84.251,1.38652149]
["bitfinex","SOLUSD",1772819822898,13.13946365,84.284,84.251,1.38652149]
["bitfinex","SOLUSD",1772819823262,11.86396275,84.289,84.255,1.38652149]
["bitfinex","SOLUSD",1772819823458,11.86396275,84.289,84.257,1.67084463]
["bitfinex","SOLUSD",1772819824375,11.86422579,84.287,84.258,11.86830924]
["bitfinex","SOLUSD",1772819824555,1.27475703,84.286,84.244,0.42648471]
["bitfinex","SOLUSD",1772819824761,1.27475703,84.286,84.247,1.52868306]
["bitfinex","SOLUSD",1772819824961,11.86422579,84.287,84.247,1.52868306]
["bitfinex","SOLUSD",1772819825260,11.86371759,84.291,84.256,0.14216157]
["bitfinex","SOLUSD",1772819825456,11.8630064,84.296,84.257,1.52868306]
["bitfinex","SOLUSD",1772819825756,0.1,84.3,84.267,1.38652149]
["bitfinex","SOLUSD",1772819825961,11.86253692,84.299,84.267,1.38652149]
["bitfinex","SOLUSD",1772819826361,0.1,84.3,84.267,1.38652149]
["bitfinex","SOLUSD",1772819826596,0.1,84.3,84.269,1.14925149]
["bitfinex","SOLUSD",1772819827478,1.37475703,84.3,84.269,1.14925149]
["bitfinex","SOLUSD",1772819828586,1.37475703,84.3,84.271,1.38652149]
["bitfinex","SOLUSD",1772819828587,11.86253692,84.299,84.271,1.38652149]
["bitfinex","SOLUSD",1772819828884,1.27475703,84.298,84.271,1.38652149]
["bitfinex","SOLUSD",1772819830880,1.27475703,84.296,84.262,11.86760525]
["bitfinex","SOLUSD",1772819831180,1.27475703,84.289,84.255,11.86873182]
["bitfinex","SOLUSD",1772819831394,1.27475703,84.289,84.255,13.25525331]
["bitfinex","SOLUSD",1772819831581,1.27475703,84.289,84.256,1.38652149]
["bitfinex","SOLUSD",1772819831778,1.3927231,84.296,84.249,1.38652149]
["bitfinex","SOLUSD",1772819831779,1.27475703,84.279,84.249,1.38652149]
["bitfinex","SOLUSD",1772819831981,1.27475703,84.279,84.248,11.86959541]
["bitfinex","SOLUSD",1772819832185,1.27475703,84.269,84.235,1.38652149]
["bitfinex","SOLUSD",1772819832562,1.27475703,84.259,84.219,1.38652149]
["bitfinex","SOLUSD",1772819832760,1.27475703,84.257,84.219,1.38652149]
["bitfinex","SOLUSD",1772819833383,11.86830924,84.258,84.222,1.38652149]
["bitfinex","SOLUSD",1772819834585,1.27475703,84.257,84.215,1.38652149]
["bitfinex","SOLUSD",1772819834778,1.27475703,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772819835084,1.27475703,84.249,84.212,1.38652149]
["bitfinex","SOLUSD",1772819837190,29.66795623,84.266,84.199,0.14216157]
["bitfinex","SOLUSD",1772819837191,29.66795623,84.266,84.216,1.38652149]
["bitfinex","SOLUSD",1772819837490,1.3927231,84.275,84.218,1.38652149]
["bitfinex","SOLUSD",1772819837491,1.27475703,84.26,84.218,1.38652149]
["bitfinex","SOLUSD",1772819838987,1.27475703,84.26,84.216,0.28432314]
["bitfinex","SOLUSD",1772819838988,1.27475703,84.26,84.22,1.38652149]
["bitfinex","SOLUSD",1772819839194,1.27475703,84.258,84.226,1.38652149]
["bitfinex","SOLUSD",1772819839376,1.27475703,84.258,84.228,1.38652149]
["bitfinex","SOLUSD",1772819841985,1.27475703,84.265,84.23,1.38652149]
["bitfinex","SOLUSD",1772819844298,13.14222119,84.264,84.232,1.38652149]
["bitfinex","SOLUSD",1772819844495,1.27475703,84.263,84.232,1.38652149]
["bitfinex","SOLUSD",1772819846299,1.27475703,84.263,84.234,1.38652149]
["bitfinex","SOLUSD",1772819846496,11.8657561,84.277,84.236,1.38652149]
["bitfinex","SOLUSD",1772819846712,13.14051313,84.277,84.238,1.38652149]
["bitfinex","SOLUSD",1772819847300,1.27475703,84.276,84.238,1.38652149]
["bitfinex","SOLUSD",1772819847698,1.27475703,84.275,84.233,11.8718317]
["bitfinex","SOLUSD",1772819848082,1.27475703,84.275,84.233,13.25835319]
["bitfinex","SOLUSD",1772819848282,1.27475703,84.269,84.233,13.25835319]
["bitfinex","SOLUSD",1772819848803,9.48741921,84.26,84.228,11.87246294]
["bitfinex","SOLUSD",1772819849108,1.27475703,84.259,84.228,11.87246294]
["bitfinex","SOLUSD",1772819849709,1.27475703,84.259,84.229,1.38652149]
["bitfinex","SOLUSD",1772819851902,1.27475703,84.259,84.231,1.43238084]
["bitfinex","SOLUSD",1772819852086,1.3162488,84.257,84.231,1.43238084]
["bitfinex","SOLUSD",1772819853106,1.3162488,84.257,74.613,35.78160007]
["bitfinex","SOLUSD",1772819853107,1.3162488,84.249,84.186,1.43238084]
["bitfinex","SOLUSD",1772819853415,1.3162488,84.249,84.185,59.3930035]
["bitfinex","SOLUSD",1772819853416,1.3162488,84.249,84.194,0.14216157]
["bitfinex","SOLUSD",1772819853586,1.3162488,84.257,84.209,1.43238084]
["bitfinex","SOLUSD",1772819853787,1.3162488,84.257,84.217,1.43238084]
["bitfinex","SOLUSD",1772819854001,13.18483976,84.256,84.219,1.43238084]
["bitfinex","SOLUSD",1772819854301,1.3162488,84.255,84.219,1.43238084]
["bitfinex","SOLUSD",1772819854913,13.18419355,84.261,84.222,0.14216157]
["bitfinex","SOLUSD",1772819855082,1.3162488,84.261,84.227,1.43238084]
["bitfinex","SOLUSD",1772819856590,11.86802753,84.26,84.229,1.43238084]
["bitfinex","SOLUSD",1772819856890,13.18427633,84.26,84.229,1.43238084]
["bitfinex","SOLUSD",1772819857812,11.86729347,84.266,84.229,1.43238084]
["bitfinex","SOLUSD",1772819858017,1.3162488,84.265,84.229,1.43238084]
["bitfinex","SOLUSD",1772819858519,11.86633757,84.272,84.231,1.43238084]
["bitfinex","SOLUSD",1772819858691,1.3162488,84.279,84.233,1.43238084]
["bitfinex","SOLUSD",1772819858892,1.3162488,84.279,84.237,1.43238084]
["bitfinex","SOLUSD",1772819859808,1.3162488,84.279,84.239,1.43238084]
["bitfinex","SOLUSD",1772819860002,1.3162488,84.277,84.239,1.43238084]
["bitfinex","SOLUSD",1772819861909,1.3162488,84.275,84.241,1.43238084]
["bitfinex","SOLUSD",1772819862915,1.3162488,84.282,84.243,1.43238084]
["bitfinex","SOLUSD",1772819863118,1.3162488,84.282,84.247,1.43238084]
["bitfinex","SOLUSD",1772819864204,1.3162488,84.288,84.249,1.43238084]
["bitfinex","SOLUSD",1772819865111,1.3162488,84.288,84.252,0.14216157]
["bitfinex","SOLUSD",1772819865305,1.3162488,84.288,84.257,1.43238084]
["bitfinex","SOLUSD",1772819865924,1.3162488,84.287,84.257,1.43238084]
["bitfinex","SOLUSD",1772819866231,4.52267642,84.3,84.259,1.43238084]
["bitfinex","SOLUSD",1772819866232,13.18061536,84.286,84.259,1.43238084]
["bitfinex","SOLUSD",1772819866397,1.3162488,84.286,84.259,1.43238084]
["bitfinex","SOLUSD",1772819866819,1.3162488,84.285,84.259,1.43238084]
["bitfinex","SOLUSD",1772819867526,1.3162488,84.285,84.253,11.86893499]
["bitfinex","SOLUSD",1772819867706,1.3162488,84.279,84.248,11.86960783]
["bitfinex","SOLUSD",1772819868409,11.86549277,84.278,84.248,11.86960783]
["bitfinex","SOLUSD",1772819868627,1.3162488,84.277,84.248,11.86960783]
["bitfinex","SOLUSD",1772819870420,1.3162488,84.277,84.241,11.87056565]
["bitfinex","SOLUSD",1772819870610,1.3162488,84.269,84.235,11.87149039]
["bitfinex","SOLUSD",1772819870919,1.3162488,84.267,84.233,1.43238084]
["bitfinex","SOLUSD",1772819871121,1.3162488,84.265,84.233,1.43238084]
["bitfinex","SOLUSD",1772819871901,11.86577436,84.276,84.235,1.43238084]
["bitfinex","SOLUSD",1772819872099,11.86577436,84.276,84.236,0.14216157]
["bitfinex","SOLUSD",1772819872403,11.86577436,84.276,84.237,1.71670398]
["bitfinex","SOLUSD",1772819872727,11.86577436,84.276,84.239,1.43238084]
["bitfinex","SOLUSD",1772819872923,1.3162488,84.275,84.239,1.43238084]
["bitfinex","SOLUSD",1772819874830,1.3162488,84.269,84.227,1.43238084]
["bitfinex","SOLUSD",1772819875032,1.3162488,84.269,84.23,11.87225454]
["bitfinex","SOLUSD",1772819875529,1.3162488,84.269,84.231,1.43238084]
["bitfinex","SOLUSD",1772819876929,1.42646032,84.267,84.232,11.87197264]
["bitfinex","SOLUSD",1772819878021,1.42646032,84.265,84.232,13.21876214]
["bitfinex","SOLUSD",1772819879730,1.42646032,84.265,84.232,1.3467895]
["bitfinex","SOLUSD",1772819879935,1.42646032,84.265,84.226,1.3467895]
["bitfinex","SOLUSD",1772819880835,1.42646032,84.259,84.22,11.87364536]
["bitfinex","SOLUSD",1772819881717,1.42646032,84.259,84.218,1.3467895]
["bitfinex","SOLUSD",1772819881913,1.42646032,84.259,84.219,11.87380519]
["bitfinex","SOLUSD",1772819882541,1.42646032,84.259,84.208,1.46310141]
["bitfinex","SOLUSD",1772819882542,1.37106416,84.249,84.208,1.46310141]
["bitfinex","SOLUSD",1772819882840,1.37106416,84.247,84.21,1.46310141]
["bitfinex","SOLUSD",1772819883542,1.37106416,84.247,84.21,13.33817562]
["bitfinex","SOLUSD",1772819884540,1.37106416,84.247,84.211,1.46310141]
["bitfinex","SOLUSD",1772819885940,1.37106416,84.239,84.211,1.46310141]
["bitfinex","SOLUSD",1772819886232,1.37106416,84.239,84.202,11.87620246]
["bitfinex","SOLUSD",1772819886631,1.37106416,84.239,84.203,1.46310141]
["bitfinex","SOLUSD",1772819887737,1.37106416,84.237,84.205,1.46310141]
["bitfinex","SOLUSD",1772819889127,1.37106416,84.209,84.162,1.46310141]
["bitfinex","SOLUSD",1772819889526,1.37106416,84.209,84.168,1.46310141]
["bitfinex","SOLUSD",1772819889822,1.37106416,84.207,84.17,1.46310141]
["bitfinex","SOLUSD",1772819890445,1.37106416,84.199,84.165,11.88133073]
["bitfinex","SOLUSD",1772819890647,1.37106416,84.199,84.166,1.46310141]
["bitfinex","SOLUSD",1772819891029,1.37106416,84.206,84.166,1.46310141]
["bitfinex","SOLUSD",1772819891350,0.14216157,84.227,84.166,1.46310141]
["bitfinex","SOLUSD",1772819891351,11.87482801,84.212,84.168,1.46310141]
["bitfinex","SOLUSD",1772819891952,1.37106416,84.212,84.17,1.46310141]
["bitfinex","SOLUSD",1772819894037,11.8749332,84.211,84.171,41.58201755]
["bitfinex","SOLUSD",1772819894225,1.37106416,84.227,84.177,1.46310141]
["bitfinex","SOLUSD",1772819894423,1.37106416,84.227,84.185,1.46310141]
["bitfinex","SOLUSD",1772819894627,1.37106416,84.227,84.187,1.46310141]
["bitfinex","SOLUSD",1772819895345,1.37106416,84.234,84.187,1.46310141]
["bitfinex","SOLUSD",1772819896237,1.37106416,84.232,84.189,1.46310141]
["bitfinex","SOLUSD",1772819897532,1.37106416,84.238,84.192,0.14216157]
["bitfinex","SOLUSD",1772819897847,4.42267642,84.25,84.197,1.74742455]
["bitfinex","SOLUSD",1772819897848,1.37106416,84.236,84.197,1.74742455]
["bitfinex","SOLUSD",1772819898344,1.37106416,84.248,84.201,1.46310141]
["bitfinex","SOLUSD",1772819898551,1.37106416,84.248,84.207,1.46310141]
["bitfinex","SOLUSD",1772819900962,1.37106416,84.248,84.209,1.46310141]
["bitfinex","SOLUSD",1772819901163,1.37106416,84.258,84.209,1.46310141]
["bitfinex","SOLUSD",1772819903944,1.37106416,84.256,84.211,1.46310141]
["bitfinex","SOLUSD",1772819904139,4.42267642,84.25,84.211,1.46310141]
["bitfinex","SOLUSD",1772819904341,4.42267642,84.25,84.188,104.2]
["bitfinex","SOLUSD",1772819904342,1.37106416,84.229,84.205,11.87567534]
["bitfinex","SOLUSD",1772819905962,1.37106416,84.227,84.199,1.46310141]
["bitfinex","SOLUSD",1772819908163,11.87281836,84.226,84.2,11.87648456]
["bitfinex","SOLUSD",1772819908359,1.37106416,84.225,84.201,1.46310141]
["bitfinex","SOLUSD",1772819910234,4.42267642,84.24,84.201,1.46310141]
["bitfinex","SOLUSD",1772819910235,1.37106416,84.223,84.201,1.46310141]
["bitfinex","SOLUSD",1772819910435,1.37106416,84.223,84.186,29.69583207]
["bitfinex","SOLUSD",1772819910436,1.37106416,84.223,84.188,1.46310141]
["bitfinex","SOLUSD",1772819912944,1.37404106,84.221,84.19,1.46591055]
["bitfinex","SOLUSD",1772819916067,1.37404106,84.219,84.192,1.46591055]
["bitfinex","SOLUSD",1772819917855,1.37404106,84.225,84.192,1.46591055]
["bitfinex","SOLUSD",1772819918164,1.37404106,84.225,84.194,1.46591055]
["bitfinex","SOLUSD",1772819918760,1.37404106,84.223,84.194,1.46591055]
["bitfinex","SOLUSD",1772819919350,1.37404106,84.223,84.193,11.87747199]
["bitfinex","SOLUSD",1772819919860,1.37404106,84.223,84.194,1.46591055]
["bitfinex","SOLUSD",1772819920368,4.42267642,84.23,84.196,1.46591055]
["bitfinex","SOLUSD",1772819920369,1.37404106,84.221,84.196,1.46591055]
["bitfinex","SOLUSD",1772819922655,1.37404106,84.221,84.198,1.46591055]
["bitfinex","SOLUSD",1772819923681,1.37404106,84.221,84.178,0.28432314]
["bitfinex","SOLUSD",1772819923682,1.37404106,84.209,84.174,1.46591055]
["bitfinex","SOLUSD",1772819923971,1.37404106,84.209,84.175,1.46591055]
["bitfinex","SOLUSD",1772819924855,1.37404106,84.207,84.177,1.46591055]
["bitfinex","SOLUSD",1772819927272,1.37404106,84.207,84.179,1.46591055]
["bitfinex","SOLUSD",1772819927571,11.87486688,84.212,84.179,1.46591055]
["bitfinex","SOLUSD",1772819927749,1.37404106,84.209,84.179,1.46591055]
["bitfinex","SOLUSD",1772819931175,1.37404106,84.207,84.181,1.46591055]
["bitfinex","SOLUSD",1772819931374,1.37404106,84.238,84.182,1.46591055]
["bitfinex","SOLUSD",1772819931669,11.87098612,84.239,84.189,0.14216157]
["bitfinex","SOLUSD",1772819931869,1.37404106,84.244,84.198,1.46591055]
["bitfinex","SOLUSD",1772819932084,1.37404106,84.244,84.208,1.46591055]
["bitfinex","SOLUSD",1772819932456,11.87025487,84.245,84.208,1.46591055]
["bitfinex","SOLUSD",1772819932655,11.8696541,84.249,84.208,1.46591055]
["bitfinex","SOLUSD",1772819933672,0.14216157,84.277,84.207,0.14216157]
["bitfinex","SOLUSD",1772819933673,1.37404106,84.268,84.212,1.46591055]
["bitfinex","SOLUSD",1772819933884,1.37404106,84.268,84.218,1.46591055]
["bitfinex","SOLUSD",1772819935684,1.43920434,84.266,84.22,1.45772406]
["bitfinex","SOLUSD",1772819936666,1.43920434,84.259,84.22,1.45772406]
["bitfinex","SOLUSD",1772819937583,11.86830924,84.258,84.221,41.5573313]
["bitfinex","SOLUSD",1772819937788,1.43920434,84.257,84.222,1.45772406]
["bitfinex","SOLUSD",1772819938984,1.43920434,84.255,84.224,1.45772406]
["bitfinex","SOLUSD",1772819940172,1.43920434,84.253,84.226,1.45772406]
["bitfinex","SOLUSD",1772819940583,11.86835842,84.258,84.226,1.45772406]
["bitfinex","SOLUSD",1772819940984,1.43920434,84.257,84.226,1.45772406]
["bitfinex","SOLUSD",1772819942770,1.3680867,84.255,84.228,1.45976722]
["bitfinex","SOLUSD",1772819945102,1.3680867,84.253,84.229,11.87239549]
["bitfinex","SOLUSD",1772819945396,1.3680867,84.253,84.23,1.45976722]
["bitfinex","SOLUSD",1772819945580,11.86837896,84.258,84.23,1.45976722]
["bitfinex","SOLUSD",1772819945986,1.3680867,84.257,84.23,1.45976722]
["bitfinex","SOLUSD",1772819946575,1.3680867,84.257,84.232,1.45976722]
["bitfinex","SOLUSD",1772819947079,1.3680867,84.255,84.217,1.45976722]
["bitfinex","SOLUSD",1772819947672,1.3680867,84.255,84.219,1.45976722]
["bitfinex","SOLUSD",1772819948996,1.3680867,84.253,84.22,11.87366421]
["bitfinex","SOLUSD",1772819950793,4.43185382,84.25,84.22,11.87366421]
["bitfinex","SOLUSD",1772819951098,1.3680867,84.237,84.21,1.45976722]
["bitfinex","SOLUSD",1772819952187,1.3680867,84.248,84.212,1.45976722]
["bitfinex","SOLUSD",1772819952378,1.3680867,84.254,84.212,1.45976722]
["bitfinex","SOLUSD",1772819953089,1.3680867,84.258,84.215,0.14216157]
["bitfinex","SOLUSD",1772819953296,1.3680867,84.258,84.218,1.45976722]
["bitfinex","SOLUSD",1772819954292,1.3680867,84.258,84.22,1.45976722]
["bitfinex","SOLUSD",1772819954493,1.3680867,84.257,84.22,1.45976722]
["bitfinex","SOLUSD",1772819956585,1.3680867,84.255,84.222,1.45976722]
["bitfinex","SOLUSD",1772819957198,1.3680867,84.249,84.216,1.45976722]
["bitfinex","SOLUSD",1772819958385,1.3680867,84.239,84.202,1.45976722]
["bitfinex","SOLUSD",1772819958793,1.3680867,84.237,84.204,1.45976722]
["bitfinex","SOLUSD",1772819960608,1.3680867,84.235,84.206,1.45976722]
["bitfinex","SOLUSD",1772819960812,1.3680867,84.229,84.206,1.45976722]
["bitfinex","SOLUSD",1772819960996,1.3680867,84.229,84.197,11.87684601]
["bitfinex","SOLUSD",1772819961312,1.3680867,84.219,84.196,1.45976722]
["bitfinex","SOLUSD",1772819961604,1.3680867,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772819962005,1.3680867,84.219,84.19,13.33758427]
["bitfinex","SOLUSD",1772819963010,1.3680867,84.217,84.183,1.45976722]
["bitfinex","SOLUSD",1772819966099,1.3680867,84.228,84.187,1.45976722]
["bitfinex","SOLUSD",1772819966300,1.3680867,84.228,84.187,1.60192879]
["bitfinex","SOLUSD",1772819967615,1.3680867,84.228,84.187,1.45976722]
["bitfinex","SOLUSD",1772819969413,11.8726774,84.227,84.188,11.87817741]
["bitfinex","SOLUSD",1772819969606,1.3680867,84.219,84.189,1.45976722]
["bitfinex","SOLUSD",1772819971013,42.92245761,84.227,84.189,1.45976722]
["bitfinex","SOLUSD",1772819971219,13.2407641,84.227,84.189,1.45976722]
["bitfinex","SOLUSD",1772819971613,1.4430554,84.226,84.19,41.57263332]
["bitfinex","SOLUSD",1772819971816,1.4430554,84.226,84.191,1.40418088]
["bitfinex","SOLUSD",1772819973217,4.43185382,84.23,84.191,1.40418088]
["bitfinex","SOLUSD",1772819973424,1.4430554,84.233,84.191,1.40418088]
["bitfinex","SOLUSD",1772819973719,1.4430554,84.238,84.193,1.40418088]
["bitfinex","SOLUSD",1772819974098,4.43185382,84.23,84.195,1.40418088]
["bitfinex","SOLUSD",1772819974306,1.4430554,84.229,84.195,1.40418088]
["bitfinex","SOLUSD",1772819975923,11.87253644,84.228,84.197,1.40418088]
["bitfinex","SOLUSD",1772819976426,13.31559184,84.228,84.197,1.40418088]
["bitfinex","SOLUSD",1772819977116,1.4430554,84.227,84.198,11.87676666]
["bitfinex","SOLUSD",1772819977320,1.4430554,84.227,84.199,1.40418088]
["bitfinex","SOLUSD",1772819979034,1.4430554,84.227,84.198,11.87676666]
["bitfinex","SOLUSD",1772819979403,1.4430554,84.225,84.198,1.40418088]
["bitfinex","SOLUSD",1772819982028,1.4430554,84.223,84.199,13.28080649]
["bitfinex","SOLUSD",1772819982813,1.4430554,84.223,84.2,1.40418088]
["bitfinex","SOLUSD",1772819984630,1.4430554,84.221,84.2,1.40418088]
["bitfinex","SOLUSD",1772819984832,1.4430554,84.221,84.201,11.87634351]
["bitfinex","SOLUSD",1772819985137,1.4430554,84.219,84.194,11.87733092]
["bitfinex","SOLUSD",1772819985311,1.4430554,84.219,84.195,1.40418088]
["bitfinex","SOLUSD",1772819986221,1.4430554,84.219,84.19,13.28203872]
["bitfinex","SOLUSD",1772819986532,1.4430554,84.219,84.169,0.14216157]
["bitfinex","SOLUSD",1772819986533,1.4430554,84.217,84.191,1.40418088]
["bitfinex","SOLUSD",1772819986728,1.4430554,84.217,84.169,41.58300561]
["bitfinex","SOLUSD",1772819986729,1.4430554,84.209,84.171,1.40418088]
["bitfinex","SOLUSD",1772819987246,1.4430554,84.217,84.171,1.40418088]
["bitfinex","SOLUSD",1772819988238,1.4430554,84.217,84.173,1.40418088]
["bitfinex","SOLUSD",1772819988937,13.31728357,84.216,84.176,0.14216157]
["bitfinex","SOLUSD",1772819989119,13.31728357,84.216,84.177,1.40418088]
["bitfinex","SOLUSD",1772819989312,1.4430554,84.215,84.177,1.40418088]
["bitfinex","SOLUSD",1772819991018,1.4430554,84.213,84.179,1.40418088]
["bitfinex","SOLUSD",1772819992619,1.4430554,84.209,84.179,1.40418088]
["bitfinex","SOLUSD",1772819994241,1.4430554,84.207,84.181,1.40418088]
["bitfinex","SOLUSD",1772819996839,1.41400038,84.205,84.182,13.27619225]
["bitfinex","SOLUSD",1772819997142,1.41400038,84.205,84.183,1.39716824]
["bitfinex","SOLUSD",1772820000246,1.41400038,84.203,84.184,1.39716824]
["bitfinex","SOLUSD",1772820001328,1.41400038,84.207,84.184,1.39716824]
["bitfinex","SOLUSD",1772820001637,1.41400038,84.207,84.183,11.87884584]
["bitfinex","SOLUSD",1772820001943,4.43030065,84.2,84.166,29.70317823]
["bitfinex","SOLUSD",1772820002128,1.37883166,84.197,84.161,11.88198809]
["bitfinex","SOLUSD",1772820002524,1.37883166,84.197,84.161,41.58695832]
["bitfinex","SOLUSD",1772820002841,1.37883166,84.189,84.161,41.58695832]
["bitfinex","SOLUSD",1772820004068,1.37883166,84.189,84.162,1.34848]
["bitfinex","SOLUSD",1772820004349,59.37013443,84.218,84.162,1.34848]
["bitfinex","SOLUSD",1772820004350,1.37883166,84.209,84.164,1.34848]
["bitfinex","SOLUSD",1772820004556,1.37883166,84.208,84.164,1.34848]
["bitfinex","SOLUSD",1772820004743,1.37883166,84.208,84.168,1.34848]
["bitfinex","SOLUSD",1772820005659,11.87521523,84.209,84.168,1.34848]
["bitfinex","SOLUSD",1772820005857,1.37883166,84.208,84.17,1.34848]
["bitfinex","SOLUSD",1772820006955,1.37883166,84.199,84.17,1.34848]
["bitfinex","SOLUSD",1772820007958,1.37883166,84.197,84.171,11.88057644]
["bitfinex","SOLUSD",1772820008970,11.87704879,84.196,84.165,1.34848]
["bitfinex","SOLUSD",1772820009153,1.37883166,84.195,84.165,1.34848]
["bitfinex","SOLUSD",1772820010574,1.37883166,84.189,84.165,1.34848]
["bitfinex","SOLUSD",1772820010773,1.37883166,84.189,84.16,0.2]
["bitfinex","SOLUSD",1772820010947,1.37883166,84.189,84.16,1.54848]
["bitfinex","SOLUSD",1772820011146,1.37883166,84.187,84.161,1.34848]
["bitfinex","SOLUSD",1772820011346,11.87771622,84.192,84.161,1.34848]
["bitfinex","SOLUSD",1772820011544,1.37883166,84.191,84.161,1.34848]
["bitfinex","SOLUSD",1772820011772,1.37883166,84.219,84.163,1.34848]
["bitfinex","SOLUSD",1772820012071,1.37883166,84.218,84.163,1.34848]
["bitfinex","SOLUSD",1772820012269,41.55831818,84.219,84.167,1.34848]
["bitfinex","SOLUSD",1772820012471,1.37883166,84.219,84.172,0.14216157]
["bitfinex","SOLUSD",1772820012673,1.37883166,84.225,84.177,1.34848]
["bitfinex","SOLUSD",1772820012882,11.87126797,84.237,84.187,1.34848]
["bitfinex","SOLUSD",1772820013167,1.37883166,84.234,84.189,1.34848]
["bitfinex","SOLUSD",1772820014264,1.37883166,84.229,84.189,1.34848]
["bitfinex","SOLUSD",1772820014569,1.37883166,84.219,84.188,11.87817741]
["bitfinex","SOLUSD",1772820016871,1.37883166,84.217,84.187,11.87827785]
["bitfinex","SOLUSD",1772820017051,1.37883166,84.217,84.183,13.22734399]
["bitfinex","SOLUSD",1772820017464,1.37883166,84.217,84.183,11.87886399]
["bitfinex","SOLUSD",1772820017769,1.37883166,84.217,84.184,1.34848]
["bitfinex","SOLUSD",1772820018452,1.37883166,84.222,84.184,1.34848]
["bitfinex","SOLUSD",1772820018967,1.37883166,84.233,84.188,1.34848]
["bitfinex","SOLUSD",1772820020961,1.37883166,84.229,84.19,1.34848]
["bitfinex","SOLUSD",1772820022276,1.37883166,84.219,84.189,11.87803632]
["bitfinex","SOLUSD",1772820022774,1.37883166,84.219,84.185,1.34848]
["bitfinex","SOLUSD",1772820022975,1.37883166,84.217,84.187,1.34848]
["bitfinex","SOLUSD",1772820023864,1.37883166,84.229,84.187,1.34848]
["bitfinex","SOLUSD",1772820024981,1.37883166,84.227,84.189,1.34848]
["bitfinex","SOLUSD",1772820025678,1.37883166,84.219,84.189,1.34848]
["bitfinex","SOLUSD",1772820026883,4.43030065,84.22,84.19,11.87789523]
["bitfinex","SOLUSD",1772820026884,1.37883166,84.217,84.19,11.87789523]
["bitfinex","SOLUSD",1772820027475,1.37883166,84.209,84.176,1.34848]
["bitfinex","SOLUSD",1772820027779,1.37883166,84.217,84.176,1.34848]
["bitfinex","SOLUSD",1772820028079,1.37883166,84.217,84.178,1.34848]
["bitfinex","SOLUSD",1772820028258,1.37883166,84.223,84.178,1.34848]
["bitfinex","SOLUSD",1772820028457,1.37883166,84.235,84.187,1.34848]
["bitfinex","SOLUSD",1772820028658,1.37883166,84.229,84.187,1.34848]
["bitfinex","SOLUSD",1772820028878,1.37883166,84.227,84.189,1.34848]
["bitfinex","SOLUSD",1772820029177,11.87253644,84.228,84.189,1.34848]
["bitfinex","SOLUSD",1772820029366,1.37883166,84.239,84.191,1.34848]
["bitfinex","SOLUSD",1772820029676,1.37883166,84.239,84.197,1.34848]
["bitfinex","SOLUSD",1772820030182,1.37883166,84.235,84.197,1.34848]
["bitfinex","SOLUSD",1772820031366,1.37883166,84.233,84.199,1.34848]
["bitfinex","SOLUSD",1772820032083,1.39135861,84.237,84.199,1.34848]
["bitfinex","SOLUSD",1772820033380,11.87140889,84.236,84.2,41.56769596]
["bitfinex","SOLUSD",1772820033681,1.39135861,84.235,84.201,1.32520172]
["bitfinex","SOLUSD",1772820034110,1.39135861,84.241,84.201,1.32520172]
["bitfinex","SOLUSD",1772820034471,1.39135861,84.249,84.203,1.32520172]
["bitfinex","SOLUSD",1772820034667,3.49,85.505,84.205,1.32520172]
["bitfinex","SOLUSD",1772820034668,1.39135861,84.278,84.205,1.32520172]
["bitfinex","SOLUSD",1772820034976,1.39135861,84.278,84.204,0.42648471]
["bitfinex","SOLUSD",1772820034977,1.67568175,84.278,84.217,1.32520172]
["bitfinex","SOLUSD",1772820035158,1.39135861,84.278,84.217,1.32520172]
["bitfinex","SOLUSD",1772820035366,1.39135861,84.269,84.217,1.32520172]
["bitfinex","SOLUSD",1772820035674,1.39135861,84.275,84.221,1.32520172]
["bitfinex","SOLUSD",1772820035872,1.39135861,84.275,84.227,1.32520172]
["bitfinex","SOLUSD",1772820037385,1.39135861,84.269,84.227,1.32520172]
["bitfinex","SOLUSD",1772820037591,1.39135861,84.267,84.229,1.32520172]
["bitfinex","SOLUSD",1772820037762,11.86690084,84.268,84.227,11.87266344]
["bitfinex","SOLUSD",1772820037763,1.39135861,84.259,84.227,11.87266344]
["bitfinex","SOLUSD",1772820038376,1.39135861,84.259,84.228,1.32520172]
["bitfinex","SOLUSD",1772820038596,1.39135861,84.267,84.228,1.32520172]
["bitfinex","SOLUSD",1772820040087,11.86718249,84.266,84.23,1.32520172]
["bitfinex","SOLUSD",1772820041100,4.43030065,84.26,84.229,1.32520172]
["bitfinex","SOLUSD",1772820041306,4.43030065,84.26,84.221,1.32520172]
["bitfinex","SOLUSD",1772820041781,41.53513872,84.266,84.221,1.32520172]
["bitfinex","SOLUSD",1772820041987,11.86718249,84.266,84.221,1.32520172]
["bitfinex","SOLUSD",1772820042196,1.39135861,84.263,84.223,1.32520172]
["bitfinex","SOLUSD",1772820043311,1.39135861,84.278,84.225,1.32520172]
["bitfinex","SOLUSD",1772820043511,1.39135861,84.278,84.233,1.32520172]
["bitfinex","SOLUSD",1772820043690,1.39135861,84.278,84.237,1.32520172]
["bitfinex","SOLUSD",1772820044404,7.6761534,84.28,84.246,0.14216157]
["bitfinex","SOLUSD",1772820044614,1.39135861,84.279,84.247,1.32520172]
["bitfinex","SOLUSD",1772820046119,7.6761534,84.28,84.247,1.32520172]
["bitfinex","SOLUSD",1772820046313,1e-08,84.28,84.25,0.14216157]
["bitfinex","SOLUSD",1772820046514,1.39135861,84.298,84.256,0.14216157]
["bitfinex","SOLUSD",1772820046714,1.39135861,84.306,84.263,1.32520172]
["bitfinex","SOLUSD",1772820046897,1.39135861,84.306,84.267,1.32520172]
["bitfinex","SOLUSD",1772820048015,1.39135861,84.298,84.267,1.32520172]
["bitfinex","SOLUSD",1772820048413,1.39135861,84.298,84.268,13.19210256]
["bitfinex","SOLUSD",1772820048718,1.39135861,84.296,84.269,1.32520172]
["bitfinex","SOLUSD",1772820050102,1.39135861,84.303,84.269,1.32520172]
["bitfinex","SOLUSD",1772820050302,1.39135861,84.31,84.269,1.32520172]
["bitfinex","SOLUSD",1772820050708,11.86129494,84.308,84.271,1.32520172]
["bitfinex","SOLUSD",1772820051211,11.86112989,84.309,84.271,1.32520172]
["bitfinex","SOLUSD",1772820052013,1.49135861,84.3,84.271,1.32520172]
["bitfinex","SOLUSD",1772820052322,0.1,84.3,84.271,1.32520172]
["bitfinex","SOLUSD",1772820052834,0.1,84.3,84.277,1.32520172]
["bitfinex","SOLUSD",1772820055530,1.45669922,84.3,84.279,1.34251096]
["bitfinex","SOLUSD",1772820056119,0.1,84.3,84.279,1.34251096]
["bitfinex","SOLUSD",1772820056419,29.64611102,84.329,84.279,1.34251096]
["bitfinex","SOLUSD",1772820056420,1.35669922,84.315,84.279,1.34251096]
["bitfinex","SOLUSD",1772820058308,1.35669922,84.315,84.281,1.34251096]
["bitfinex","SOLUSD",1772820058909,1.35669922,84.315,84.296,0.3092462]
["bitfinex","SOLUSD",1772820059509,1.35669922,84.322,84.296,1.65175716]
["bitfinex","SOLUSD",1772820059911,1.35669922,84.322,84.296,0.3092462]
["bitfinex","SOLUSD",1772820060239,1.35669922,84.322,84.297,11.86281836]
["bitfinex","SOLUSD",1772820060407,1.35669922,84.322,84.298,1.34251096]
["bitfinex","SOLUSD",1772820060825,1.35669922,84.329,84.298,1.34251096]
["bitfinex","SOLUSD",1772820062306,4.52278096,84.36,84.301,1.31529137]
["bitfinex","SOLUSD",1772820062512,4.42278096,84.35,84.303,1.31529137]
["bitfinex","SOLUSD",1772820062726,38.83371289,84.359,84.303,1.31529137]
["bitfinex","SOLUSD",1772820062727,4.42278096,84.34,84.303,1.31529137]
["bitfinex","SOLUSD",1772820063122,4.42278096,84.34,84.299,11.86253692]
["bitfinex","SOLUSD",1772820063330,4.42278096,84.34,84.3,1.31529137]
["bitfinex","SOLUSD",1772820063832,38.83371289,84.359,84.3,1.31529137]
["bitfinex","SOLUSD",1772820063833,4.42278096,84.35,84.3,1.31529137]
["bitfinex","SOLUSD",1772820064241,4.42278096,84.33,84.296,0.3092462]
["bitfinex","SOLUSD",1772820064532,1.3862919,84.329,84.298,1.31529137]
["bitfinex","SOLUSD",1772820065031,1.3862919,84.329,84.297,11.86281836]
["bitfinex","SOLUSD",1772820065623,1.3862919,84.319,84.296,0.3092462]
["bitfinex","SOLUSD",1772820066036,1.3862919,84.326,84.298,1.31529137]
["bitfinex","SOLUSD",1772820066233,1.3862919,84.338,84.3,1.31529137]
["bitfinex","SOLUSD",1772820066823,11.8569108,84.339,84.3,1.31529137]
["bitfinex","SOLUSD",1772820066824,1.3862919,84.359,84.304,3.69383402]
["bitfinex","SOLUSD",1772820067138,1.3862919,84.359,84.305,0.42648471]
["bitfinex","SOLUSD",1772820067738,1.3862919,84.359,84.307,0.14216157]
["bitfinex","SOLUSD",1772820068047,1.3862919,84.358,84.307,0.14216157]
["bitfinex","SOLUSD",1772820068727,1.3862919,84.358,84.308,0.33744963]
["bitfinex","SOLUSD",1772820068926,0.1,84.36,84.301,22.08622554]
["bitfinex","SOLUSD",1772820068927,1.4862919,84.36,84.314,0.33744963]
["bitfinex","SOLUSD",1772820069141,1.4862919,84.36,84.316,0.34145075]
["bitfinex","SOLUSD",1772820069437,1.4862919,84.36,84.317,0.34145075]
["bitfinex","SOLUSD",1772820069639,1.4862919,84.36,84.318,0.34145075]
["bitfinex","SOLUSD",1772820069825,1.4862919,84.36,84.319,0.34145075]
["bitfinex","SOLUSD",1772820070640,0.1,84.37,84.321,0.34537448]
["bitfinex","SOLUSD",1772820070938,1.3862919,84.376,84.321,0.34537448]
["bitfinex","SOLUSD",1772820070939,1.3862919,84.376,84.329,0.34537448]
["bitfinex","SOLUSD",1772820071443,1.3862919,84.376,84.328,0.42648471]
["bitfinex","SOLUSD",1772820071444,1.3862919,84.369,84.325,0.42648471]
["bitfinex","SOLUSD",1772820072144,1.3862919,84.359,84.324,11.85901997]
["bitfinex","SOLUSD",1772820072343,41.48148147,84.375,84.315,11.860226]
["bitfinex","SOLUSD",1772820072344,1.3862919,84.349,84.315,11.860226]
["bitfinex","SOLUSD",1772820072849,1.3862919,84.349,84.284,47.45823147]
["bitfinex","SOLUSD",1772820072850,1.3862919,84.349,84.318,0.34444194]
["bitfinex","SOLUSD",1772820074645,11.85185185,84.375,84.32,0.14216157]
["bitfinex","SOLUSD",1772820074838,11.85129001,84.379,84.324,0.14216157]
["bitfinex","SOLUSD",1772820075036,11.85129001,84.379,84.327,1.31529137]
["bitfinex","SOLUSD",1772820075341,11.85129001,84.379,84.322,0.28432314]
["bitfinex","SOLUSD",1772820075342,11.85129001,84.379,84.337,1.31529137]
["bitfinex","SOLUSD",1772820076057,11.85129001,84.379,84.327,1.31529137]
["bitfinex","SOLUSD",1772820076232,41.47951504,84.379,84.327,1.31529137]
["bitfinex","SOLUSD",1772820076543,1.3862919,84.378,84.327,1.31529137]
["bitfinex","SOLUSD",1772820076928,0.1,84.39,84.331,1.31529137]
["bitfinex","SOLUSD",1772820076929,1.3862919,84.382,84.331,1.31529137]
["bitfinex","SOLUSD",1772820077129,1.3862919,84.382,84.338,0.14216157]
["bitfinex","SOLUSD",1772820077338,1e-08,84.383,84.352,1.31529137]
["bitfinex","SOLUSD",1772820077528,1e-08,84.383,84.359,0.14216157]
["bitfinex","SOLUSD",1772820077731,1e-08,84.383,84.366,1.31529137]
["bitfinex","SOLUSD",1772820077939,1e-08,84.383,84.358,1.31529137]
["bitfinex","SOLUSD",1772820078143,1e-08,84.385,84.358,1.31529137]
["bitfinex","SOLUSD",1772820078340,0.1,84.39,84.36,1.31529137]
["bitfinex","SOLUSD",1772820078526,0.1,84.39,84.367,0.14216157]
["bitfinex","SOLUSD",1772820078729,0.1,84.39,84.367,1.31529137]
["bitfinex","SOLUSD",1772820078956,0.1,84.39,84.369,1.31529137]
["bitfinex","SOLUSD",1772820079446,34.8722413,84.427,84.373,1.31529137]
["bitfinex","SOLUSD",1772820079649,64.48362154,84.427,84.377,1.31529137]
["bitfinex","SOLUSD",1772820079845,64.48362154,84.427,84.371,0.28432314]
["bitfinex","SOLUSD",1772820079846,23.02766664,84.427,84.379,1.31529137]
["bitfinex","SOLUSD",1772820080043,23.02766664,84.427,84.387,1.31529137]
["bitfinex","SOLUSD",1772820080355,1.3862919,84.425,84.387,1.31529137]
["bitfinex","SOLUSD",1772820081047,1.3862919,84.425,84.369,0.28432314]
["bitfinex","SOLUSD",1772820081048,1.3862919,84.419,84.379,11.85129001]
["bitfinex","SOLUSD",1772820081252,1.3862919,84.426,84.382,1.31529137]
["bitfinex","SOLUSD",1772820081461,1.3862919,84.424,84.388,1.31529137]
["bitfinex","SOLUSD",1772820081634,1.3862919,84.424,84.38,1.31529137]
["bitfinex","SOLUSD",1772820082141,1.3862919,84.442,84.383,1.31529137]
["bitfinex","SOLUSD",1772820082342,1.3862919,84.44,84.385,1.31529137]
["bitfinex","SOLUSD",1772820082545,10.8484244,84.44,84.397,1.31529137]
["bitfinex","SOLUSD",1772820082742,1.3862919,84.429,84.397,1.31529137]
["bitfinex","SOLUSD",1772820082940,1.3862919,84.439,84.401,1.31529137]
["bitfinex","SOLUSD",1772820083144,9.4621325,84.46,84.4,0.14216157]
["bitfinex","SOLUSD",1772820083145,1.3862919,84.446,84.407,1.31529137]
["bitfinex","SOLUSD",1772820083334,29.58666879,84.498,84.416,0.14216157]
["bitfinex","SOLUSD",1772820083532,47.32185584,84.528,84.429,1.31529137]
["bitfinex","SOLUSD",1772820083533,11.83473969,84.497,84.429,1.31529137]
["bitfinex","SOLUSD",1772820083750,41.42158892,84.497,84.437,1.31529137]
["bitfinex","SOLUSD",1772820084157,41.42158892,84.497,84.447,1.31529137]
["bitfinex","SOLUSD",1772820084361,9.4621325,84.49,84.447,1.31529137]
["bitfinex","SOLUSD",1772820084578,11.83319922,84.508,84.447,1.31529137]
["bitfinex","SOLUSD",1772820084853,41.41619727,84.508,84.457,1.31529137]
["bitfinex","SOLUSD",1772820085043,41.41619727,84.508,84.418,0.14216157]
["bitfinex","SOLUSD",1772820085044,11.83445957,84.499,84.454,13.1560272]
["bitfinex","SOLUSD",1772820085241,9.4621325,84.48,84.447,1.31529137]
["bitfinex","SOLUSD",1772820085548,1.13607261,84.479,84.438,1.31529137]
["bitfinex","SOLUSD",1772820086354,1.13607261,84.479,84.437,11.84311168]
["bitfinex","SOLUSD",1772820086355,1.07429827,84.469,84.429,1.31529137]
["bitfinex","SOLUSD",1772820087044,1.01323347,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1772820087248,1.01323347,84.457,84.423,1.31529137]
["bitfinex","SOLUSD",1772820087763,11.83963974,84.463,84.423,1.31529137]
["bitfinex","SOLUSD",1772820087939,1.01323347,84.462,84.427,1.31529137]
["bitfinex","SOLUSD",1772820088139,11.83963974,84.463,84.427,1.31529137]
["bitfinex","SOLUSD",1772820088350,0.95287005,84.459,84.427,1.31529137]
["bitfinex","SOLUSD",1772820088533,11.83963974,84.463,84.423,1.31529137]
["bitfinex","SOLUSD",1772820088854,12.7918225,84.467,84.423,1.31529137]
["bitfinex","SOLUSD",1772820089038,0.91905342,84.466,84.425,1.31529137]
["bitfinex","SOLUSD",1772820089938,0.91905342,84.483,84.429,1.31529137]
["bitfinex","SOLUSD",1772820090253,0.91905342,84.483,84.447,1.31529137]
["bitfinex","SOLUSD",1772820090254,11.83684098,84.482,84.447,1.31529137]
["bitfinex","SOLUSD",1772820090851,12.72148548,84.489,84.447,1.31529137]
["bitfinex","SOLUSD",1772820091055,0.85258094,84.496,84.449,1.31529137]
["bitfinex","SOLUSD",1772820091674,0.81991622,84.489,84.449,1.31529137]
["bitfinex","SOLUSD",1772820091885,0.81991622,84.489,84.449,1.14859941]
["bitfinex","SOLUSD",1772820092168,41.42158892,84.497,84.449,1.14859941]
["bitfinex","SOLUSD",1772820092169,0.78762669,84.496,84.449,1.14859941]
["bitfinex","SOLUSD",1772820092339,0.78762669,84.496,84.451,0.14216157]
["bitfinex","SOLUSD",1772820092540,0.78762669,84.496,84.457,1.14859941]
["bitfinex","SOLUSD",1772820092948,0.75570804,84.489,84.448,12.99020607]
["bitfinex","SOLUSD",1772820093159,0.75570804,84.487,84.448,1.14859941]
["bitfinex","SOLUSD",1772820093344,9.4621325,84.47,84.44,1.14859941]
["bitfinex","SOLUSD",1772820093539,0.75570804,84.469,84.44,1.14859941]
["bitfinex","SOLUSD",1772820093760,0.75570804,84.469,84.434,11.84346311]
["bitfinex","SOLUSD",1772820093966,1.18860666,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772820094470,1.18860666,84.469,84.422,41.45838761]
["bitfinex","SOLUSD",1772820094648,1.18860666,84.469,84.423,0.42648471]
["bitfinex","SOLUSD",1772820095458,1.18860666,84.469,84.425,0.42648471]
["bitfinex","SOLUSD",1772820095968,1.18860666,84.469,84.428,1.14859941]
["bitfinex","SOLUSD",1772820096657,1.18860666,84.477,84.428,1.14859941]
["bitfinex","SOLUSD",1772820096854,1.18860666,84.485,84.431,0.14216157]
["bitfinex","SOLUSD",1772820097166,1.18860666,84.508,84.448,1.14859941]
["bitfinex","SOLUSD",1772820097365,1.18860666,84.508,84.458,1.43292255]
["bitfinex","SOLUSD",1772820097568,1.18860666,84.508,84.47,1.14859941]
["bitfinex","SOLUSD",1772820097772,1.18860666,84.508,84.478,1.14859941]
["bitfinex","SOLUSD",1772820097967,1.18860666,84.517,84.478,1.14859941]
["bitfinex","SOLUSD",1772820098175,11.83067931,84.526,84.478,1.14859941]
["bitfinex","SOLUSD",1772820098361,11.82512522,84.566,84.486,1.14859941]
["bitfinex","SOLUSD",1772820098567,9.4621325,84.56,84.498,1.14859941]
["bitfinex","SOLUSD",1772820098885,9.4621325,84.56,84.505,0.14216157]
["bitfinex","SOLUSD",1772820099054,9.4621325,84.56,84.508,1.14859941]
["bitfinex","SOLUSD",1772820099252,9.4621325,84.55,84.508,1.14859941]
["bitfinex","SOLUSD",1772820099484,41.64666731,84.562,84.499,0.14216157]
["bitfinex","SOLUSD",1772820099485,0.2568719,84.562,84.512,1.14859941]
["bitfinex","SOLUSD",1772820099653,0.2568719,84.562,84.513,1.14859941]
["bitfinex","SOLUSD",1772820099859,0.2568719,84.562,84.517,1.14859941]
["bitfinex","SOLUSD",1772820100253,0.56229607,84.561,84.517,1.14859941]
["bitfinex","SOLUSD",1772820100486,0.56229607,84.559,84.517,1.14859941]
["bitfinex","SOLUSD",1772820100863,0.56229607,84.559,84.514,0.28432314]
["bitfinex","SOLUSD",1772820100864,9.4621325,84.6,84.524,1.14859941]
["bitfinex","SOLUSD",1772820101072,9.4621325,84.6,84.514,0.28432314]
["bitfinex","SOLUSD",1772820101073,9.4621325,84.59,84.538,1.14859941]
["bitfinex","SOLUSD",1772820101379,0.56267581,84.579,84.538,11.82899997]
["bitfinex","SOLUSD",1772820101557,9.4621325,84.56,84.538,11.82899997]
["bitfinex","SOLUSD",1772820101870,0.56267581,84.569,84.538,41.40149991]
["bitfinex","SOLUSD",1772820102074,0.56267581,84.569,84.538,42.55009932]
["bitfinex","SOLUSD",1772820102464,9.4621325,84.59,84.539,1.14859941]
["bitfinex","SOLUSD",1772820102662,9.4621325,84.6,84.543,1.14859941]
["bitfinex","SOLUSD",1772820102881,9.4621325,84.6,84.542,0.42648471]
["bitfinex","SOLUSD",1772820102882,9.4621325,84.6,84.553,1.14859941]
["bitfinex","SOLUSD",1772820103086,9.4621325,84.6,84.557,1.14859941]
["bitfinex","SOLUSD",1772820103260,9.4621325,84.59,84.557,1.14859941]
["bitfinex","SOLUSD",1772820103591,11.81897342,84.61,84.504,47.33467181]
["bitfinex","SOLUSD",1772820103592,9.4621325,84.58,84.558,11.82620213]
["bitfinex","SOLUSD",1772820103872,9.4621325,84.57,84.536,1.14859941]
["bitfinex","SOLUSD",1772820104076,9.4621325,84.58,84.536,1.14859941]
["bitfinex","SOLUSD",1772820104272,9.4621325,84.57,84.536,1.14859941]
["bitfinex","SOLUSD",1772820104576,9.4621325,84.58,84.538,1.14859941]
["bitfinex","SOLUSD",1772820105283,3.69383402,84.626,84.54,1.14859941]
["bitfinex","SOLUSD",1772820105489,9.4621325,84.59,84.54,1.14859941]
["bitfinex","SOLUSD",1772820105788,9.4621325,84.59,84.542,1.14859941]
["bitfinex","SOLUSD",1772820106194,11.81991182,84.603,84.542,1.14859941]
["bitfinex","SOLUSD",1772820106489,10.98211076,84.59,84.542,1.14859941]
["bitfinex","SOLUSD",1772820106985,41.36969137,84.603,84.542,1.14859941]
["bitfinex","SOLUSD",1772820107209,10.98211076,84.57,84.542,1.14859941]
["bitfinex","SOLUSD",1772820107675,11.82243078,84.585,84.543,41.39905136]
["bitfinex","SOLUSD",1772820107989,10.98211076,84.56,84.524,1.14859941]
["bitfinex","SOLUSD",1772820108169,0.70511638,84.552,84.525,1.14859941]
["bitfinex","SOLUSD",1772820108370,10.98211076,84.57,84.525,1.14859941]
["bitfinex","SOLUSD",1772820108565,10.98211076,84.58,84.527,1.14859941]
["bitfinex","SOLUSD",1772820108765,10.98211076,84.59,84.53,0.14216157]
["bitfinex","SOLUSD",1772820108970,29.54866239,84.607,84.531,1.14859941]
["bitfinex","SOLUSD",1772820109164,11.81865456,84.612,84.526,0.28432314]
["bitfinex","SOLUSD",1772820109165,10.98211076,84.6,84.537,1.14859941]
["bitfinex","SOLUSD",1772820109388,10.98211076,84.6,84.546,0.14216157]
["bitfinex","SOLUSD",1772820109686,10.98211076,84.6,84.553,1.14859941]
["bitfinex","SOLUSD",1772820110063,10.98211076,84.61,84.555,1.14859941]
["bitfinex","SOLUSD",1772820110269,10.98211076,84.62,84.561,1.14859941]
["bitfinex","SOLUSD",1772820110476,22.79972029,84.62,84.561,1.14859941]
["bitfinex","SOLUSD",1772820110793,10.98211076,84.62,84.564,0.14216157]
["bitfinex","SOLUSD",1772820110992,10.98211076,84.61,84.571,1.14859941]
["bitfinex","SOLUSD",1772820111199,10.98211076,84.62,84.571,1.14859941]
["bitfinex","SOLUSD",1772820111501,22.79831452,84.63,84.571,1.14859941]
["bitfinex","SOLUSD",1772820111879,22.79831452,84.63,84.555,3.69383402]
["bitfinex","SOLUSD",1772820111880,10.98211076,84.63,84.578,1.14859941]
["bitfinex","SOLUSD",1772820112195,10.98211076,84.63,84.58,1.14859941]
["bitfinex","SOLUSD",1772820112976,10.98211076,84.64,84.58,1.14859941]
["bitfinex","SOLUSD",1772820113583,11.81376776,84.647,84.58,1.14859941]
["bitfinex","SOLUSD",1772820113774,10.98211076,84.64,84.59,1.14859941]
["bitfinex","SOLUSD",1772820114182,10.98211076,84.65,84.59,1.14859941]
["bitfinex","SOLUSD",1772820115188,10.98211076,84.64,84.59,1.14859941]
["bitfinex","SOLUSD",1772820115495,10.98211076,84.65,84.59,1.14859941]
["bitfinex","SOLUSD",1772820115888,10.98211076,84.65,84.587,41.37751663]
["bitfinex","SOLUSD",1772820115889,11.81348864,84.649,84.593,0.14216157]
["bitfinex","SOLUSD",1772820116087,22.96575588,84.654,84.599,0.14216157]
["bitfinex","SOLUSD",1772820116298,52.4977331,84.654,84.592,1.08211429]
["bitfinex","SOLUSD",1772820116496,10.98211076,84.63,84.592,1.08211429]
["bitfinex","SOLUSD",1772820116880,52.4977331,84.654,84.592,1.08211429]
["bitfinex","SOLUSD",1772820117205,10.98211076,84.63,84.592,1.08211429]
["bitfinex","SOLUSD",1772820117592,10.98211076,84.64,84.592,1.08211429]
["bitfinex","SOLUSD",1772820117788,10.98211076,84.65,84.592,1.08211429]
["bitfinex","SOLUSD",1772820118101,10.98211076,84.64,84.594,1.08211429]
["bitfinex","SOLUSD",1772820118487,11.81348864,84.649,84.594,1.08211429]
["bitfinex","SOLUSD",1772820118684,10.98211076,84.64,84.594,1.08211429]
["bitfinex","SOLUSD",1772820120381,10.98211076,84.65,84.596,1.08211429]
["bitfinex","SOLUSD",1772820120776,10.98211076,84.64,84.596,1.08211429]
["bitfinex","SOLUSD",1772820120975,10.98211076,84.63,84.596,1.08211429]
["bitfinex","SOLUSD",1772820121181,10.98211076,84.63,84.557,3.69383402]
["bitfinex","SOLUSD",1772820121182,88.59697824,84.653,84.595,11.82102961]
["bitfinex","SOLUSD",1772820121380,88.59697824,84.653,84.595,12.9031439]
["bitfinex","SOLUSD",1772820121381,10.98211076,84.63,84.595,12.9031439]
["bitfinex","SOLUSD",1772820121585,10.98211076,84.63,84.59,11.82164179]
["bitfinex","SOLUSD",1772820121799,10.98211076,84.62,84.581,12.90510053]
["bitfinex","SOLUSD",1772820121992,10.98211076,84.62,84.582,1.08211429]
["bitfinex","SOLUSD",1772820122310,10.98211076,84.61,84.573,1.08211429]
["bitfinex","SOLUSD",1772820122604,10.98211076,84.61,84.573,12.9062189]
["bitfinex","SOLUSD",1772820122805,10.98211076,84.61,84.574,1.08211429]
["bitfinex","SOLUSD",1772820123307,11.81767688,84.619,84.574,1.08211429]
["bitfinex","SOLUSD",1772820123500,41.36186908,84.619,84.574,1.08211429]
["bitfinex","SOLUSD",1772820124284,11.81907362,84.609,84.575,11.823825]
["bitfinex","SOLUSD",1772820124480,11.81907362,84.609,84.576,1.08211429]
["bitfinex","SOLUSD",1772820125197,10.98211076,84.61,84.576,1.08211429]
["bitfinex","SOLUSD",1772820125384,11.81855366,84.613,84.576,1.08211429]
["bitfinex","SOLUSD",1772820125698,10.98211076,84.61,84.576,1.08211429]
["bitfinex","SOLUSD",1772820125887,11.81801186,84.617,84.576,1.08211429]
["bitfinex","SOLUSD",1772820126697,10.98211076,84.61,84.578,1.08211429]
["bitfinex","SOLUSD",1772820127301,10.98211076,84.6,84.566,1.08211429]
["bitfinex","SOLUSD",1772820127503,10.98211076,84.61,84.566,1.08211429]
["bitfinex","SOLUSD",1772820128088,10.98211076,84.6,84.566,1.08211429]
["bitfinex","SOLUSD",1772820128519,10.98211076,84.59,84.566,1.08211429]
["bitfinex","SOLUSD",1772820128696,10.98211076,84.59,84.559,11.82596617]
["bitfinex","SOLUSD",1772820129310,10.98211076,84.59,84.558,1.08211429]
["bitfinex","SOLUSD",1772820130324,0.42648471,84.618,84.56,1.08211429]
["bitfinex","SOLUSD",1772820130504,47.25392097,84.65,84.56,1.08211429]
["bitfinex","SOLUSD",1772820130505,10.98211076,84.64,84.563,106.42952589]
["bitfinex","SOLUSD",1772820130809,10.98211076,84.64,84.571,1.08211429]
["bitfinex","SOLUSD",1772820130992,10.98211076,84.64,84.579,1.08211429]
["bitfinex","SOLUSD",1772820131197,10.98211076,84.64,84.581,1.08211429]
["bitfinex","SOLUSD",1772820131807,10.98211076,84.63,84.581,1.08211429]
["bitfinex","SOLUSD",1772820132120,10.98211076,84.62,84.581,1.08211429]
["bitfinex","SOLUSD",1772820132602,10.98211076,84.61,84.583,1.08211429]
["bitfinex","SOLUSD",1772820132795,10.98211076,84.62,84.583,1.08211429]
["bitfinex","SOLUSD",1772820134617,11.81767688,84.619,84.584,11.82256691]
["bitfinex","SOLUSD",1772820134818,11.81767688,84.619,84.585,1.08211429]
["bitfinex","SOLUSD",1772820135619,10.98211076,84.64,84.585,1.08211429]
["bitfinex","SOLUSD",1772820135803,10.98211076,84.63,84.585,1.08211429]
["bitfinex","SOLUSD",1772820136004,10.98211076,84.62,84.585,1.08211429]
["bitfinex","SOLUSD",1772820136719,11.81767688,84.619,84.587,1.08211429]
["bitfinex","SOLUSD",1772820137822,41.36186908,84.619,84.587,1.08211429]
["bitfinex","SOLUSD",1772820138919,41.36186908,84.619,84.556,0.14216157]
["bitfinex","SOLUSD",1772820138920,10.98211076,84.61,84.556,0.14216157]
["bitfinex","SOLUSD",1772820139114,10.98211076,84.61,84.561,1.08211429]
["bitfinex","SOLUSD",1772820140322,41.36186908,84.619,84.561,1.08211429]
["bitfinex","SOLUSD",1772820140701,10.98211076,84.61,84.561,1.08211429]
["bitfinex","SOLUSD",1772820142927,11.81907362,84.609,84.563,1.08211429]
["bitfinex","SOLUSD",1772820143921,10.98211076,84.61,84.563,1.08211429]
["bitfinex","SOLUSD",1772820144119,10.98211076,84.63,84.569,1.08211429]
["bitfinex","SOLUSD",1772820144421,10.98211076,84.63,84.571,1.08211429]
["bitfinex","SOLUSD",1772820145006,41.35698164,84.629,84.573,1.08211429]
["bitfinex","SOLUSD",1772820145421,10.98211076,84.63,84.577,1.08211429]
["bitfinex","SOLUSD",1772820145616,10.98211076,84.63,84.581,1.08211429]
["bitfinex","SOLUSD",1772820146220,10.98211076,84.64,84.581,1.08211429]
["bitfinex","SOLUSD",1772820147131,10.98211076,84.63,84.583,1.08211429]
["bitfinex","SOLUSD",1772820149522,11.81628047,84.629,84.584,41.37898419]
["bitfinex","SOLUSD",1772820149723,10.98211076,84.62,84.585,1.08211429]
["bitfinex","SOLUSD",1772820150835,41.35698164,84.629,84.585,1.08211429]
["bitfinex","SOLUSD",1772820152231,10.98211076,84.62,84.587,1.08211429]
["bitfinex","SOLUSD",1772820152626,106.5804725,84.653,84.587,1.08211429]
["bitfinex","SOLUSD",1772820152832,10.98211076,84.64,84.587,1.08211429]
["bitfinex","SOLUSD",1772820153015,10.98211076,84.65,84.591,1.08211429]
["bitfinex","SOLUSD",1772820153819,41.34525651,84.653,84.591,1.08211429]
["bitfinex","SOLUSD",1772820154038,10.98211076,84.65,84.591,1.08211429]
["bitfinex","SOLUSD",1772820154250,11.81293043,84.653,84.6,1.08211429]
["bitfinex","SOLUSD",1772820156530,11.15284549,84.654,84.604,1.08211429]
["bitfinex","SOLUSD",1772820156729,11.15284549,84.654,84.603,0.42648471]
["bitfinex","SOLUSD",1772820156730,11.15284549,84.654,84.61,1.08211429]
["bitfinex","SOLUSD",1772820157316,22.96571173,84.654,84.61,1.08211429]
["bitfinex","SOLUSD",1772820157621,10.98211076,84.65,84.61,1.08211429]
["bitfinex","SOLUSD",1772820157843,10.98211076,84.64,84.61,1.08211429]
["bitfinex","SOLUSD",1772820158144,10.98211076,84.65,84.61,1.08211429]
["bitfinex","SOLUSD",1772820158739,41.34721024,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772820158944,10.98211076,84.64,84.612,1.08211429]
["bitfinex","SOLUSD",1772820159447,10.98211076,84.63,84.593,1.08211429]
["bitfinex","SOLUSD",1772820159644,10.98211076,84.64,84.593,1.08211429]
["bitfinex","SOLUSD",1772820160841,11.81488439,84.639,84.595,1.08211429]
["bitfinex","SOLUSD",1772820161239,11.81383298,84.647,84.599,1.08211429]
["bitfinex","SOLUSD",1772820161547,11.15284549,84.654,84.607,1.08211429]
["bitfinex","SOLUSD",1772820161759,11.15284549,84.654,84.611,1.08211429]
["bitfinex","SOLUSD",1772820162331,11.81293043,84.653,84.611,1.08211429]
["bitfinex","SOLUSD",1772820162655,10.98211076,84.65,84.611,1.08211429]
["bitfinex","SOLUSD",1772820162947,11.81293043,84.653,84.613,1.08211429]
["bitfinex","SOLUSD",1772820165576,41.34525651,84.653,84.615,1.08211429]
["bitfinex","SOLUSD",1772820165741,10.98211076,84.65,84.615,1.08211429]
["bitfinex","SOLUSD",1772820166138,10.98211076,84.64,84.61,12.90094514]
["bitfinex","SOLUSD",1772820166451,10.96946061,84.64,84.61,1.08211429]
["bitfinex","SOLUSD",1772820166839,10.96946061,84.62,84.597,11.82075014]
["bitfinex","SOLUSD",1772820167142,10.96946061,84.62,84.562,47.30219464]
["bitfinex","SOLUSD",1772820167143,10.96946061,84.62,84.596,1.08211429]
["bitfinex","SOLUSD",1772820167334,10.96946061,84.63,84.596,1.08211429]
["bitfinex","SOLUSD",1772820167734,11.81628047,84.629,84.598,1.08211429]
["bitfinex","SOLUSD",1772820169756,11.81628047,84.629,84.6,1.08211429]
["bitfinex","SOLUSD",1772820171468,10.96946061,84.62,84.592,1.08211429]
["bitfinex","SOLUSD",1772820172066,41.35698164,84.629,84.594,1.08211429]
["bitfinex","SOLUSD",1772820172067,29.54070117,84.629,84.594,1.08211429]
["bitfinex","SOLUSD",1772820172262,10.96946061,84.63,84.594,1.08211429]
["bitfinex","SOLUSD",1772820172435,11.81293043,84.653,84.594,1.08211429]
["bitfinex","SOLUSD",1772820172634,11.81293043,84.653,84.597,0.14216157]
["bitfinex","SOLUSD",1772820172833,11.81293043,84.653,84.6,1.08211429]
["bitfinex","SOLUSD",1772820173968,10.96946061,84.64,84.608,1.08211429]
["bitfinex","SOLUSD",1772820178564,10.96946061,84.65,84.61,1.08211429]
["bitfinex","SOLUSD",1772820179270,41.34525651,84.653,84.573,1.08211429]
["bitfinex","SOLUSD",1772820179271,10.96946061,84.63,84.573,1.08211429]
["bitfinex","SOLUSD",1772820179454,10.96946061,84.62,84.575,1.08211429]
["bitfinex","SOLUSD",1772820180169,10.96946061,84.62,84.58,0.14216157]
["bitfinex","SOLUSD",1772820180466,10.96946061,84.61,84.582,1.08211429]
["bitfinex","SOLUSD",1772820180670,47.2577557,84.643,84.582,1.08211429]
["bitfinex","SOLUSD",1772820180671,11.81849613,84.614,84.582,1.08211429]
["bitfinex","SOLUSD",1772820181769,10.96946061,84.61,84.582,1.08211429]
["bitfinex","SOLUSD",1772820182267,10.96946061,84.61,84.578,1.08211429]
["bitfinex","SOLUSD",1772820182648,11.81907362,84.609,84.578,1.08211429]
["bitfinex","SOLUSD",1772820182845,11.81907362,84.609,84.58,1.08211429]
["bitfinex","SOLUSD",1772820183967,10.96946061,84.6,84.58,1.08211429]
["bitfinex","SOLUSD",1772820185071,11.82047069,84.599,84.58,1.08211429]
["bitfinex","SOLUSD",1772820185373,11.82047069,84.599,84.538,4.87673401]
["bitfinex","SOLUSD",1772820185374,10.96946061,84.59,84.56,1.08211429]
["bitfinex","SOLUSD",1772820185676,10.96946061,84.58,84.56,1.08211429]
["bitfinex","SOLUSD",1772820185970,10.96946061,84.57,84.544,1.08211429]
["bitfinex","SOLUSD",1772820186366,41.37164741,84.599,84.544,1.08211429]
["bitfinex","SOLUSD",1772820186367,10.96946061,84.58,84.544,1.08211429]
["bitfinex","SOLUSD",1772820186561,10.96946061,84.57,84.544,1.08211429]
["bitfinex","SOLUSD",1772820187282,11.82466388,84.569,84.544,1.08211429]
["bitfinex","SOLUSD",1772820187950,11.82466388,84.569,84.545,11.82802058]
["bitfinex","SOLUSD",1772820188157,11.82369069,84.576,84.546,1.08211429]
["bitfinex","SOLUSD",1772820188379,10.96946061,84.59,84.546,1.08211429]
["bitfinex","SOLUSD",1772820188770,10.96946061,84.58,84.546,1.08211429]
["bitfinex","SOLUSD",1772820189257,11.82200821,84.588,84.548,1.08211429]
["bitfinex","SOLUSD",1772820190764,10.96946061,84.58,84.548,1.08211429]
["bitfinex","SOLUSD",1772820191073,10.96946061,84.57,84.548,1.08211429]
["bitfinex","SOLUSD",1772820192081,22.79411396,84.57,84.548,1.08211429]
["bitfinex","SOLUSD",1772820192264,10.96946061,84.56,84.526,1.08211429]
["bitfinex","SOLUSD",1772820192461,10.96946061,84.56,84.527,1.08211429]
["bitfinex","SOLUSD",1772820193259,11.81893393,84.61,84.528,1.22427586]
["bitfinex","SOLUSD",1772820193459,10.96946061,84.58,84.528,1.22427586]
["bitfinex","SOLUSD",1772820193865,29.54977955,84.603,84.528,1.22427586]
["bitfinex","SOLUSD",1772820193866,10.96946061,84.57,84.528,1.22427586]
["bitfinex","SOLUSD",1772820194175,10.96946061,84.57,84.5,1.18343195]
["bitfinex","SOLUSD",1772820194176,10.96946061,84.57,84.531,1.08211429]
["bitfinex","SOLUSD",1772820194361,11.8234412,84.578,84.531,1.08211429]
["bitfinex","SOLUSD",1772820194570,22.79271683,84.58,84.531,1.08211429]
["bitfinex","SOLUSD",1772820194772,10.96946061,84.57,84.531,1.08211429]
["bitfinex","SOLUSD",1772820194966,11.82325622,84.58,84.531,1.08211429]
["bitfinex","SOLUSD",1772820194967,10.96946061,84.56,84.531,1.08211429]
["bitfinex","SOLUSD",1772820195971,10.96946061,84.57,84.531,1.08211429]
["bitfinex","SOLUSD",1772820196177,10.96946061,84.56,84.533,1.08211429]
["bitfinex","SOLUSD",1772820196476,10.96946061,84.55,84.525,1.08211429]
["bitfinex","SOLUSD",1772820196662,10.96946061,84.55,84.525,12.91293357]
["bitfinex","SOLUSD",1772820196874,10.96946061,84.55,84.526,1.08211429]
["bitfinex","SOLUSD",1772820198090,10.96946061,84.55,84.528,1.08211429]
["bitfinex","SOLUSD",1772820199784,10.96946061,84.55,84.529,11.83025943]
["bitfinex","SOLUSD",1772820199968,11.82746099,84.549,84.53,1.08211429]
["bitfinex","SOLUSD",1772820200560,11.82746099,84.549,84.524,12.97353087]
["bitfinex","SOLUSD",1772820200561,10.96946061,84.54,84.524,12.97353087]
["bitfinex","SOLUSD",1772820202268,10.96946061,84.54,84.525,1.08211429]
["bitfinex","SOLUSD",1772820202886,11.82886005,84.539,84.525,1.08211429]
["bitfinex","SOLUSD",1772820203084,11.82886005,84.539,84.524,12.97353087]
["bitfinex","SOLUSD",1772820203390,10.96946061,84.53,84.524,12.97353087]
["bitfinex","SOLUSD",1772820203574,10.96946061,84.53,84.524,1e-08]
["bitfinex","SOLUSD",1772820204384,10.96946061,84.54,84.524,1.0821143]
["bitfinex","SOLUSD",1772820204888,22.79822942,84.54,84.524,1.0821143]
["bitfinex","SOLUSD",1772820205487,22.79822942,84.54,84.524,1e-08]
["bitfinex","SOLUSD",1772820206574,29.56526946,84.559,84.524,1e-08]
["bitfinex","SOLUSD",1772820206815,10.96946061,84.56,84.524,1e-08]
["bitfinex","SOLUSD",1772820207091,41.36675767,84.609,84.524,1e-08]
["bitfinex","SOLUSD",1772820207394,41.36675767,84.609,84.541,1.08211429]
["bitfinex","SOLUSD",1772820207598,41.36675767,84.609,84.551,1.08211429]
["bitfinex","SOLUSD",1772820207968,10.96946061,84.6,84.551,1.08211429]
["bitfinex","SOLUSD",1772820208700,11.82047069,84.599,84.553,1.08211429]
["bitfinex","SOLUSD",1772820209190,10.96946061,84.59,84.553,1.08211429]
["bitfinex","SOLUSD",1772820209373,10.96946061,84.58,84.553,1.08211429]
["bitfinex","SOLUSD",1772820210594,11.82466388,84.569,84.545,1.08211429]
["bitfinex","SOLUSD",1772820210794,10.96946061,84.56,84.545,1.08211429]
["bitfinex","SOLUSD",1772820211002,10.96946061,84.56,84.526,1.08211429]
["bitfinex","SOLUSD",1772820212191,41.38632358,84.569,84.526,1.08211429]
["bitfinex","SOLUSD",1772820212379,10.96946061,84.56,84.526,1.08211429]
["bitfinex","SOLUSD",1772820212881,11.82606227,84.559,84.528,1.08211429]
["bitfinex","SOLUSD",1772820213515,11.82606227,84.559,84.527,11.83053935]
["bitfinex","SOLUSD",1772820213516,10.96946061,84.55,84.521,11.83127288]
["bitfinex","SOLUSD",1772820213679,10.96946061,84.55,84.524,11.83090833]
["bitfinex","SOLUSD",1772820214103,41.39121796,84.559,84.525,1.08211429]
["bitfinex","SOLUSD",1772820215005,10.96946061,84.55,84.524,1e-08]
["bitfinex","SOLUSD",1772820215713,10.96946061,84.54,84.524,1e-08]
["bitfinex","SOLUSD",1772820216000,10.96946061,84.53,84.524,1e-08]
["bitfinex","SOLUSD",1772820216307,41.39121796,84.559,84.524,1e-08]
["bitfinex","SOLUSD",1772820217296,10.96946061,84.55,84.524,1e-08]
["bitfinex","SOLUSD",1772820217607,11.82606227,84.559,84.524,1e-08]
["bitfinex","SOLUSD",1772820218495,10.96946061,84.55,84.524,1e-08]
["bitfinex","SOLUSD",1772820219518,11.82746099,84.549,84.524,1e-08]
["bitfinex","SOLUSD",1772820220121,10.96946061,84.56,84.524,1e-08]
["bitfinex","SOLUSD",1772820220502,10.96946061,84.57,84.524,1e-08]
["bitfinex","SOLUSD",1772820221013,10.96946061,84.55,84.524,1e-08]
["bitfinex","SOLUSD",1772820221414,195.07004786,84.585,84.524,1e-08]
["bitfinex","SOLUSD",1772820221415,10.96946061,84.56,84.524,1e-08]
["bitfinex","SOLUSD",1772820221722,11.82606227,84.559,84.524,1e-08]
["bitfinex","SOLUSD",1772820223704,10.96946061,84.55,84.524,1e-08]
["bitfinex","SOLUSD",1772820224421,11.82606227,84.559,84.524,1e-08]
["bitfinex","SOLUSD",1772820224796,41.39121796,84.559,84.524,1e-08]
["bitfinex","SOLUSD",1772820225815,10.96946061,84.55,84.524,1e-08]
["bitfinex","SOLUSD",1772820226398,10.96946061,84.55,84.524,11.83095926]
["bitfinex","SOLUSD",1772820226598,10.99227316,84.55,84.524,12.91307355]
["bitfinex","SOLUSD",1772820226828,10.99227316,84.55,84.525,1.08211429]
["bitfinex","SOLUSD",1772820228119,11.82746099,84.549,84.526,12.9127936]
["bitfinex","SOLUSD",1772820228303,11.82746099,84.549,84.527,1.08211429]
["bitfinex","SOLUSD",1772820229521,10.99227316,84.54,84.524,1e-08]
["bitfinex","SOLUSD",1772820229722,41.39611348,84.549,84.524,1e-08]
["bitfinex","SOLUSD",1772820229916,10.99227316,84.54,84.524,1e-08]
["bitfinex","SOLUSD",1772820230222,10.99227316,84.53,84.524,1e-08]
["bitfinex","SOLUSD",1772820230726,10.99227316,84.54,84.524,1e-08]
["bitfinex","SOLUSD",1772820230921,11.82746099,84.549,84.524,1e-08]
["bitfinex","SOLUSD",1772820231125,10.99227316,84.54,84.524,1e-08]
["bitfinex","SOLUSD",1772820232129,10.99227316,84.54,84.51,0.2]
["bitfinex","SOLUSD",1772820232130,10.99227316,84.53,84.51,0.2]
["bitfinex","SOLUSD",1772820232422,11.82886005,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772820233009,11.82886005,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772820233211,11.82797436,84.546,84.511,11.83277916]
["bitfinex","SOLUSD",1772820233434,0.15997854,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772820233929,0.15997854,84.556,84.511,41.41472707]
["bitfinex","SOLUSD",1772820234235,0.15997854,84.556,84.512,0.6396017]
["bitfinex","SOLUSD",1772820234441,10.99227316,84.54,84.512,0.6396017]
["bitfinex","SOLUSD",1772820234618,0.15719786,84.549,84.512,0.6396017]
["bitfinex","SOLUSD",1772820235514,10.99227316,84.55,84.512,0.6396017]
["bitfinex","SOLUSD",1772820236844,11.976507,84.549,84.514,0.57471425]
["bitfinex","SOLUSD",1772820237218,41.54515949,84.549,84.514,0.57471425]
["bitfinex","SOLUSD",1772820237829,41.39611348,84.549,84.514,0.57471425]
["bitfinex","SOLUSD",1772820238543,11.82746099,84.549,84.514,0.57471425]
["bitfinex","SOLUSD",1772820239322,41.39611348,84.549,84.515,11.83221913]
["bitfinex","SOLUSD",1772820239527,10.99227316,84.54,84.516,0.57471425]
["bitfinex","SOLUSD",1772820239921,0.14598744,84.548,84.516,0.57471425]
["bitfinex","SOLUSD",1772820240924,11.82746099,84.549,84.516,0.57471425]
["bitfinex","SOLUSD",1772820241126,10.99227316,84.56,84.516,0.57471425]
["bitfinex","SOLUSD",1772820241534,10.99227316,84.56,84.51,0.2]
["bitfinex","SOLUSD",1772820241535,11.97205935,84.557,84.518,0.57471425]
["bitfinex","SOLUSD",1772820241920,11.82646617,84.557,84.518,0.57471425]
["bitfinex","SOLUSD",1772820242122,10.99227316,84.55,84.518,0.57471425]
["bitfinex","SOLUSD",1772820242342,11.82646617,84.557,84.518,0.57471425]
["bitfinex","SOLUSD",1772820244243,10.99227316,84.55,84.52,0.59650843]
["bitfinex","SOLUSD",1772820244748,10.99227316,84.54,84.515,12.42865906]
["bitfinex","SOLUSD",1772820244952,10.99227316,84.55,84.516,0.59650843]
["bitfinex","SOLUSD",1772820245129,11.13691965,84.55,84.516,0.59650843]
["bitfinex","SOLUSD",1772820245319,0.14464649,84.551,84.516,0.59650843]
["bitfinex","SOLUSD",1772820245523,11.82646617,84.557,84.516,0.59650843]
["bitfinex","SOLUSD",1772820246138,10.99227316,84.55,84.518,0.59650843]
["bitfinex","SOLUSD",1772820246446,11.82646617,84.557,84.518,0.59650843]
["bitfinex","SOLUSD",1772820247547,11.97074903,84.557,84.518,0.59650843]
["bitfinex","SOLUSD",1772820247848,10.99227316,84.55,84.518,0.59650843]
["bitfinex","SOLUSD",1772820248170,0.14410417,84.548,84.518,0.59650843]
["bitfinex","SOLUSD",1772820248342,10.99227316,84.54,84.518,0.59650843]
["bitfinex","SOLUSD",1772820248543,4.3973317,84.54,84.519,11.83165915]
["bitfinex","SOLUSD",1772820248741,0.14410417,84.548,84.519,12.42816758]
["bitfinex","SOLUSD",1772820249361,4.3973317,84.54,84.519,12.42816758]
["bitfinex","SOLUSD",1772820250363,4.3973317,84.54,84.51,0.2]
["bitfinex","SOLUSD",1772820250364,41.40101018,84.539,84.51,1e-08]
["bitfinex","SOLUSD",1772820250543,4.3973317,84.52,84.495,0.59650843]
["bitfinex","SOLUSD",1772820250744,4.3973317,84.51,84.495,0.59650843]
["bitfinex","SOLUSD",1772820251144,4.3973317,84.52,84.495,0.59650843]
["bitfinex","SOLUSD",1772820251346,4.3973317,84.53,84.497,0.61293362]
["bitfinex","SOLUSD",1772820251545,41.40101018,84.539,84.497,0.61293362]
["bitfinex","SOLUSD",1772820252148,41.40101018,84.539,84.498,11.83459963]
["bitfinex","SOLUSD",1772820252369,4.3973317,84.53,84.499,0.61293362]
["bitfinex","SOLUSD",1772820253469,11.83025943,84.529,84.501,0.61293362]
["bitfinex","SOLUSD",1772820255457,11.83025943,84.529,84.503,0.61293362]
["bitfinex","SOLUSD",1772820255770,4.3973317,84.52,84.503,0.61293362]
["bitfinex","SOLUSD",1772820256560,11.82927137,84.537,84.503,0.61293362]
["bitfinex","SOLUSD",1772820258655,4.3973317,84.55,84.505,0.61293362]
["bitfinex","SOLUSD",1772820259053,4.3973317,84.54,84.505,0.61293362]
["bitfinex","SOLUSD",1772820259269,4.3973317,84.55,84.505,0.61293362]
["bitfinex","SOLUSD",1772820259874,11.82746099,84.549,84.507,0.61293362]
["bitfinex","SOLUSD",1772820260665,4.3973317,84.56,84.509,0.61293362]
["bitfinex","SOLUSD",1772820260867,45.77827281,84.58,84.515,0.61293362]
["bitfinex","SOLUSD",1772820261065,45.77827281,84.58,84.521,0.61293362]
["bitfinex","SOLUSD",1772820261870,45.77827281,84.58,84.522,41.4093372]
["bitfinex","SOLUSD",1772820262063,45.77827281,84.58,84.523,0.61293362]
["bitfinex","SOLUSD",1772820262377,45.77827281,84.58,84.525,0.61293362]
["bitfinex","SOLUSD",1772820262571,45.77827281,84.58,84.526,0.14216157]
["bitfinex","SOLUSD",1772820262778,11.82312603,84.58,84.531,0.61293362]
["bitfinex","SOLUSD",1772820263274,16.22045773,84.58,84.531,0.61293362]
["bitfinex","SOLUSD",1772820264075,16.22045773,84.58,84.532,41.40443854]
["bitfinex","SOLUSD",1772820264262,11.82312603,84.58,84.533,0.61293362]
["bitfinex","SOLUSD",1772820265279,16.22045773,84.58,84.533,0.61293362]
["bitfinex","SOLUSD",1772820265467,4.3973317,84.57,84.533,0.61293362]
["bitfinex","SOLUSD",1772820265662,4.3973317,84.56,84.533,0.61293362]
["bitfinex","SOLUSD",1772820266372,11.82606227,84.559,84.533,0.61293362]
["bitfinex","SOLUSD",1772820266675,4.3973317,84.54,84.518,0.61293362]
["bitfinex","SOLUSD",1772820266855,4.3973317,84.53,84.503,0.61293362]
["bitfinex","SOLUSD",1772820268162,11.83025943,84.529,84.504,11.83375934]
["bitfinex","SOLUSD",1772820269276,11.83025943,84.529,84.498,11.83453232]
["bitfinex","SOLUSD",1772820269574,11.83025943,84.529,84.487,0.61293362]
["bitfinex","SOLUSD",1772820269575,4.3973317,84.51,84.487,0.61293362]
["bitfinex","SOLUSD",1772820270579,11.8330592,84.509,84.479,0.61293362]
["bitfinex","SOLUSD",1772820270879,4.3973317,84.5,84.462,0.61293362]
["bitfinex","SOLUSD",1772820271090,4.3973317,84.49,84.461,11.83978404]
["bitfinex","SOLUSD",1772820271377,41.4157072,84.509,84.462,0.61293362]
["bitfinex","SOLUSD",1772820271573,4.3973317,84.5,84.462,0.61293362]
["bitfinex","SOLUSD",1772820271958,4.3973317,84.49,84.462,0.61293362]
["bitfinex","SOLUSD",1772820272155,11.83586028,84.489,84.462,0.61293362]
["bitfinex","SOLUSD",1772820272379,11.83586028,84.489,84.46,12.03983307]
["bitfinex","SOLUSD",1772820272584,11.83586028,84.489,84.46,12.65276669]
["bitfinex","SOLUSD",1772820272786,11.83586028,84.489,84.461,0.61293362]
["bitfinex","SOLUSD",1772820273779,4.3973317,84.48,84.46,0.2]
["bitfinex","SOLUSD",1772820273959,4.3973317,84.47,84.46,0.2]
["bitfinex","SOLUSD",1772820274562,11.8386627,84.469,84.45,0.2]
["bitfinex","SOLUSD",1772820274762,4.3973317,84.46,84.45,0.2]
["bitfinex","SOLUSD",1772820275283,4.3973317,84.46,84.431,0.61293362]
["bitfinex","SOLUSD",1772820275784,41.43531946,84.469,84.431,0.61293362]
["bitfinex","SOLUSD",1772820275785,4.3973317,84.45,84.431,0.61293362]
["bitfinex","SOLUSD",1772820275972,4.3973317,84.46,84.431,0.61293362]
["bitfinex","SOLUSD",1772820276280,4.3973317,84.46,84.362,47.414328]
["bitfinex","SOLUSD",1772820276281,11.84286881,84.439,84.414,12.45919795]
["bitfinex","SOLUSD",1772820276475,11.84286881,84.439,84.418,11.84574188]
["bitfinex","SOLUSD",1772820276782,11.84286881,84.439,84.414,0.61293362]
["bitfinex","SOLUSD",1772820276962,11.84286881,84.439,84.398,0.61293362]
["bitfinex","SOLUSD",1772820276963,11.01934162,84.43,84.398,0.61293362]
["bitfinex","SOLUSD",1772820277164,11.01934162,84.42,84.398,0.61293362]
["bitfinex","SOLUSD",1772820277369,11.84286881,84.439,84.402,0.61293362]
["bitfinex","SOLUSD",1772820277579,11.01934162,84.43,84.402,0.61293362]
["bitfinex","SOLUSD",1772820277968,11.84286881,84.439,84.402,0.61293362]
["bitfinex","SOLUSD",1772820278179,11.01934162,84.45,84.402,0.61293362]
["bitfinex","SOLUSD",1772820278672,11.84146644,84.449,84.404,0.61293362]
["bitfinex","SOLUSD",1772820279905,11.84072309,84.455,84.406,0.61293362]
["bitfinex","SOLUSD",1772820280488,47.34495135,84.487,84.404,0.28432314]
["bitfinex","SOLUSD",1772820280489,11.01934162,84.48,84.42,0.61293362]
["bitfinex","SOLUSD",1772820280688,11.83726133,84.479,84.42,0.61293362]
["bitfinex","SOLUSD",1772820280873,11.83726133,84.479,84.422,0.61293362]
["bitfinex","SOLUSD",1772820281574,29.58768447,84.495,84.426,0.61293362]
["bitfinex","SOLUSD",1772820281771,11.83445957,84.499,84.438,0.61293362]
["bitfinex","SOLUSD",1772820281980,11.83445957,84.499,84.44,0.61293362]
["bitfinex","SOLUSD",1772820282274,11.01934162,84.5,84.441,0.14216157]
["bitfinex","SOLUSD",1772820282585,29.57974078,84.518,84.454,0.61293362]
["bitfinex","SOLUSD",1772820282796,29.57974078,84.518,84.462,0.61293362]
["bitfinex","SOLUSD",1772820282797,11.83193913,84.517,84.462,0.61293362]
["bitfinex","SOLUSD",1772820283089,11.83193913,84.517,84.468,0.61293362]
["bitfinex","SOLUSD",1772820283472,11.83193913,84.517,84.475,0.14216157]
["bitfinex","SOLUSD",1772820283666,11.83193913,84.517,84.478,0.61293362]
["bitfinex","SOLUSD",1772820283872,11.83165915,84.519,84.478,0.61293362]
["bitfinex","SOLUSD",1772820284975,0.02024362,84.532,84.48,0.61293362]
["bitfinex","SOLUSD",1772820285188,11.01934162,84.53,84.48,0.61293362]
["bitfinex","SOLUSD",1772820285393,11.01934162,84.53,84.461,94.71752134]
["bitfinex","SOLUSD",1772820285394,0.02145383,84.509,84.469,0.61293362]
["bitfinex","SOLUSD",1772820285599,11.01934162,84.5,84.469,0.61293362]
["bitfinex","SOLUSD",1772820285900,0.02145383,84.499,84.461,0.61293362]
["bitfinex","SOLUSD",1772820286779,11.01934162,84.49,84.461,0.61293362]
["bitfinex","SOLUSD",1772820287083,11.83459963,84.498,84.463,0.61293362]
["bitfinex","SOLUSD",1772820287295,11.01934162,84.49,84.463,0.61293362]
["bitfinex","SOLUSD",1772820288388,11.01934162,84.48,84.456,11.84048498]
["bitfinex","SOLUSD",1772820288590,11.0091659,84.48,84.456,11.84048498]
["bitfinex","SOLUSD",1772820288891,0.02321752,84.489,84.456,11.84048498]
["bitfinex","SOLUSD",1772820289087,11.8590778,84.489,84.456,12.4534186]
["bitfinex","SOLUSD",1772820290296,0.02435981,84.488,84.456,12.4534186]
["bitfinex","SOLUSD",1772820290899,0.02435981,84.488,84.457,0.61293362]
["bitfinex","SOLUSD",1772820291393,0.02492114,84.479,84.438,0.61293362]
["bitfinex","SOLUSD",1772820291775,11.0091659,84.47,84.438,0.61293362]
["bitfinex","SOLUSD",1772820292390,0.02492114,84.479,84.438,0.61293362]
["bitfinex","SOLUSD",1772820292599,11.0091659,84.48,84.438,0.61293362]
["bitfinex","SOLUSD",1772820293312,11.83586028,84.489,84.438,0.61293362]
["bitfinex","SOLUSD",1772820293479,11.83586028,84.489,84.448,0.61293362]
["bitfinex","SOLUSD",1772820295774,0.02763251,84.488,84.45,0.61293362]
["bitfinex","SOLUSD",1772820296404,11.83586028,84.489,84.45,0.61293362]
["bitfinex","SOLUSD",1772820298194,11.83586028,84.489,84.452,0.61293362]
["bitfinex","SOLUSD",1772820299103,0.02969163,84.479,84.44,0.61293362]
["bitfinex","SOLUSD",1772820299294,11.0091659,84.48,84.441,0.61293362]
["bitfinex","SOLUSD",1772820299685,0.02969163,84.486,84.441,0.61293362]
["bitfinex","SOLUSD",1772820299999,11.83586028,84.489,84.441,0.61293362]
["bitfinex","SOLUSD",1772820300197,11.83459963,84.498,84.444,0.14216157]
["bitfinex","SOLUSD",1772820300498,11.83459963,84.498,84.457,0.61293362]
["bitfinex","SOLUSD",1772820300706,11.83459963,84.498,84.456,0.14216157]
["bitfinex","SOLUSD",1772820300707,11.83394423,84.503,84.459,0.61293362]
["bitfinex","SOLUSD",1772820300913,105.132572,84.718,84.467,0.61293362]
["bitfinex","SOLUSD",1772820300914,11.83179914,84.518,84.467,0.61293362]
["bitfinex","SOLUSD",1772820301117,41.41129699,84.518,84.467,0.61293362]
["bitfinex","SOLUSD",1772820301499,4.40099996,84.51,84.467,0.61293362]
["bitfinex","SOLUSD",1772820301701,0.03117471,84.509,84.467,0.61293362]
["bitfinex","SOLUSD",1772820302313,4.43265772,84.5,84.467,0.61293362]
["bitfinex","SOLUSD",1772820302497,0.03165776,84.509,84.469,0.62375552]
["bitfinex","SOLUSD",1772820302809,11.03303668,84.5,84.469,0.62375552]
["bitfinex","SOLUSD",1772820303914,11.83445957,84.499,84.469,0.62375552]
["bitfinex","SOLUSD",1772820304112,0.03260727,84.498,84.469,0.62375552]
["bitfinex","SOLUSD",1772820305222,0.03260727,84.498,84.47,12.46227807]
["bitfinex","SOLUSD",1772820305519,11.00137892,84.49,84.461,0.62375552]
["bitfinex","SOLUSD",1772820305714,0.03307386,84.489,84.461,0.62375552]
["bitfinex","SOLUSD",1772820305920,0.03307386,84.488,84.461,0.62375552]
["bitfinex","SOLUSD",1772820306097,11.83586028,84.489,84.461,0.62375552]
["bitfinex","SOLUSD",1772820306417,11.83586028,84.489,84.463,0.62375552]
["bitfinex","SOLUSD",1772820306899,11.83473969,84.497,84.463,0.62375552]
["bitfinex","SOLUSD",1772820307601,0.03399103,84.496,84.463,0.62375552]
["bitfinex","SOLUSD",1772820307803,11.83473969,84.497,84.463,0.62375552]
["bitfinex","SOLUSD",1772820308120,11.83473969,84.497,84.465,0.62375552]
["bitfinex","SOLUSD",1772820309617,0.03488725,84.51,84.465,0.62375552]
["bitfinex","SOLUSD",1772820309827,11.8330592,84.509,84.467,0.62375552]
["bitfinex","SOLUSD",1772820310000,11.8330592,84.509,84.468,0.62375552]
["bitfinex","SOLUSD",1772820310395,11.8330592,84.509,84.449,59.20687224]
["bitfinex","SOLUSD",1772820310396,11.00137892,84.49,84.46,12.4636725]
["bitfinex","SOLUSD",1772820310703,0.03532766,84.489,84.461,0.62375552]
["bitfinex","SOLUSD",1772820311625,0.03532766,84.489,84.461,12.46353956]
["bitfinex","SOLUSD",1772820311933,11.87118794,84.489,84.462,0.62375552]
["bitfinex","SOLUSD",1772820312123,11.83586028,84.489,84.462,0.62375552]
["bitfinex","SOLUSD",1772820312620,0.03619335,84.504,84.462,0.62375552]
["bitfinex","SOLUSD",1772820312921,11.00137892,84.5,84.462,0.62375552]
["bitfinex","SOLUSD",1772820313122,11.83345517,84.507,84.462,0.62375552]
["bitfinex","SOLUSD",1772820313713,11.83345517,84.507,84.468,0.62375552]
["bitfinex","SOLUSD",1772820313918,11.83345517,84.507,84.47,0.62375552]
["bitfinex","SOLUSD",1772820314307,11.87049444,84.507,84.47,0.62375552]
["bitfinex","SOLUSD",1772820314507,11.00137892,84.5,84.47,0.62375552]
["bitfinex","SOLUSD",1772820314703,11.83345517,84.507,84.47,0.62375552]
["bitfinex","SOLUSD",1772820315024,11.83256235,84.513,84.47,0.62375552]
["bitfinex","SOLUSD",1772820316321,11.83256235,84.513,84.472,0.62375552]
["bitfinex","SOLUSD",1772820316827,0.03786587,84.509,84.472,0.62375552]
["bitfinex","SOLUSD",1772820317324,11.00137892,84.51,84.472,0.62375552]
["bitfinex","SOLUSD",1772820317504,11.83256235,84.513,84.472,0.62375552]
["bitfinex","SOLUSD",1772820318013,7.33406544,84.516,84.474,0.62375552]
["bitfinex","SOLUSD",1772820318208,7.33406544,84.516,84.478,0.62375552]
["bitfinex","SOLUSD",1772820318407,19.16618829,84.516,84.478,0.62375552]
["bitfinex","SOLUSD",1772820318608,7.33406544,84.516,84.48,0.62375552]
["bitfinex","SOLUSD",1772820318929,7.33406544,84.516,84.488,0.62375552]
["bitfinex","SOLUSD",1772820319100,6.82824912,84.516,84.487,0.14216157]
["bitfinex","SOLUSD",1772820319309,6.57534096,84.516,84.488,0.62375552]
["bitfinex","SOLUSD",1772820320203,0.58310472,84.514,84.488,0.62375552]
["bitfinex","SOLUSD",1772820320512,0.58310472,84.514,84.471,0.14216157]
["bitfinex","SOLUSD",1772820320713,0.58310472,84.514,84.478,0.62375552]
["bitfinex","SOLUSD",1772820320909,0.58310472,84.509,84.466,0.62375552]
["bitfinex","SOLUSD",1772820321108,0.58310472,84.509,84.468,0.62375552]
["bitfinex","SOLUSD",1772820321617,0.58310472,84.499,84.458,0.62375552]
["bitfinex","SOLUSD",1772820321821,0.58310472,84.489,84.46,0.62375552]
["bitfinex","SOLUSD",1772820322321,11.83600037,84.488,84.46,0.62375552]
["bitfinex","SOLUSD",1772820322527,11.00137892,84.51,84.462,0.62375552]
["bitfinex","SOLUSD",1772820322707,0.58310472,84.509,84.467,0.62375552]
["bitfinex","SOLUSD",1772820323723,0.58310472,84.499,84.467,0.62375552]
["bitfinex","SOLUSD",1772820324359,11.83586028,84.489,84.467,0.62375552]
["bitfinex","SOLUSD",1772820324649,11.83586028,84.489,84.468,11.83880286]
["bitfinex","SOLUSD",1772820327419,11.83586028,84.489,84.461,0.62375552]
["bitfinex","SOLUSD",1772820327621,0.58310472,84.488,84.461,0.62375552]
["bitfinex","SOLUSD",1772820327821,0.58310472,84.488,84.46,11.83992422]
["bitfinex","SOLUSD",1772820328439,0.58310472,84.479,84.447,0.62375552]
["bitfinex","SOLUSD",1772820329333,0.58310472,84.488,84.447,0.62375552]
["bitfinex","SOLUSD",1772820329531,11.83614047,84.487,84.449,0.62375552]
["bitfinex","SOLUSD",1772820329828,0.58310472,84.503,84.457,0.62375552]
["bitfinex","SOLUSD",1772820332538,11.8330592,84.509,84.468,0.60016546]
["bitfinex","SOLUSD",1772820332845,11.58905836,84.52,84.478,0.60016546]
["bitfinex","SOLUSD",1772820333844,0.58894366,84.52,84.478,0.60016546]
["bitfinex","SOLUSD",1772820334044,0.58894366,84.515,84.478,0.60016546]
["bitfinex","SOLUSD",1772820334361,12.42116279,84.515,84.478,0.60016546]
["bitfinex","SOLUSD",1772820334565,11.83221913,84.515,84.48,0.60016546]
["bitfinex","SOLUSD",1772820335249,0.58894366,84.514,84.48,0.60016546]
["bitfinex","SOLUSD",1772820335625,0.58894366,84.514,84.461,3.69383402]
["bitfinex","SOLUSD",1772820335626,0.58894366,84.509,84.472,12.43829918]
["bitfinex","SOLUSD",1772820335843,0.58894366,84.499,84.472,12.43829918]
["bitfinex","SOLUSD",1772820336342,0.58894366,84.499,84.473,0.60016546]
["bitfinex","SOLUSD",1772820336544,0.58894366,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1772820336726,0.58894366,84.499,84.475,0.60016546]
["bitfinex","SOLUSD",1772820336926,11.83441744,84.5,84.475,0.60016546]
["bitfinex","SOLUSD",1772820337450,0.58894366,84.526,84.477,0.60016546]
["bitfinex","SOLUSD",1772820337637,11.83191317,84.518,84.477,0.60016546]
["bitfinex","SOLUSD",1772820338452,0.58894366,84.526,84.481,0.60016546]
["bitfinex","SOLUSD",1772820338639,0.58894366,84.526,84.487,0.60016546]
["bitfinex","SOLUSD",1772820339138,11.83087256,84.525,84.487,0.60016546]
["bitfinex","SOLUSD",1772820339526,0.58894366,84.526,84.487,0.60016546]
["bitfinex","SOLUSD",1772820340135,29.57498454,84.531,84.487,0.60016546]
["bitfinex","SOLUSD",1772820340136,0.58894366,84.537,84.487,0.60016546]
["bitfinex","SOLUSD",1772820340329,11.83032433,84.529,84.487,0.60016546]
["bitfinex","SOLUSD",1772820340651,11.83073577,84.526,84.489,0.60016546]
["bitfinex","SOLUSD",1772820340853,11.0001147,84.53,84.489,0.60016546]
["bitfinex","SOLUSD",1772820340854,0.58894366,84.522,84.489,0.60016546]
["bitfinex","SOLUSD",1772820341025,11.0001147,84.52,84.489,0.60016546]
["bitfinex","SOLUSD",1772820341225,11.83221913,84.515,84.489,0.60016546]
["bitfinex","SOLUSD",1772820341429,0.58894366,84.514,84.483,11.8365706]
["bitfinex","SOLUSD",1772820341628,0.58894366,84.509,84.483,11.8365706]
["bitfinex","SOLUSD",1772820342551,0.58894366,84.531,84.488,0.60016546]
["bitfinex","SOLUSD",1772820342855,11.83076633,84.526,84.488,0.60016546]
["bitfinex","SOLUSD",1772820343035,0.58894366,84.531,84.488,0.60016546]
["bitfinex","SOLUSD",1772820343438,12.41640465,84.549,84.488,0.60016546]
["bitfinex","SOLUSD",1772820343748,0.58894366,84.548,84.488,0.60016546]
["bitfinex","SOLUSD",1772820344856,11.82774078,84.547,84.493,0.60016546]
["bitfinex","SOLUSD",1772820345039,11.82774078,84.547,84.495,0.60016546]
["bitfinex","SOLUSD",1772820345238,11.8272179,84.551,84.496,0.14216157]
["bitfinex","SOLUSD",1772820345545,11.8272179,84.551,84.507,0.60016546]
["bitfinex","SOLUSD",1772820346751,7.49893655,84.552,84.514,0.14216157]
["bitfinex","SOLUSD",1772820347052,7.49893655,84.552,84.519,0.60016546]
["bitfinex","SOLUSD",1772820347450,11.82396481,84.574,84.521,0.60016546]
["bitfinex","SOLUSD",1772820347651,12.41290847,84.574,84.527,0.60016546]
["bitfinex","SOLUSD",1772820347950,0.58894366,84.569,84.527,0.60016546]
["bitfinex","SOLUSD",1772820348541,41.38387683,84.574,84.527,0.60016546]
["bitfinex","SOLUSD",1772820348542,0.58894366,84.559,84.527,0.60016546]
["bitfinex","SOLUSD",1772820348934,0.58894366,84.559,84.519,0.42648471]
["bitfinex","SOLUSD",1772820348935,0.58894366,84.559,84.529,0.60016546]
["bitfinex","SOLUSD",1772820349135,0.58894366,84.567,84.529,0.60016546]
["bitfinex","SOLUSD",1772820349470,0.58894366,84.567,84.531,0.60016546]
["bitfinex","SOLUSD",1772820349645,0.58894366,84.567,84.537,0.60016546]
["bitfinex","SOLUSD",1772820350240,0.58894366,84.575,84.539,0.60016546]
["bitfinex","SOLUSD",1772820351047,0.1,84.58,84.542,0.14216157]
["bitfinex","SOLUSD",1772820351253,0.68894366,84.58,84.547,0.60016546]
["bitfinex","SOLUSD",1772820351462,0.58894366,84.559,84.533,0.60016546]
["bitfinex","SOLUSD",1772820351643,0.58894366,84.559,84.53,11.83006037]
["bitfinex","SOLUSD",1772820351954,0.58894366,84.559,84.53,12.43022583]
["bitfinex","SOLUSD",1772820352156,0.58894366,84.569,84.532,0.60016546]
["bitfinex","SOLUSD",1772820352334,0.68894366,84.58,84.537,0.60016546]
["bitfinex","SOLUSD",1772820352535,11.57783106,84.57,84.537,0.60016546]
["bitfinex","SOLUSD",1772820352739,0.58894366,84.569,84.537,0.60016546]
["bitfinex","SOLUSD",1772820353478,0.58894366,84.579,84.537,0.60016546]
["bitfinex","SOLUSD",1772820353846,0.58894366,84.579,84.539,0.60016546]
["bitfinex","SOLUSD",1772820354046,0.1,84.58,84.544,0.14216157]
["bitfinex","SOLUSD",1772820354246,0.1,84.58,84.547,0.60016546]
["bitfinex","SOLUSD",1772820354462,0.1,84.58,84.549,0.60016546]
["bitfinex","SOLUSD",1772820354966,0.1,84.58,84.551,0.60016546]
["bitfinex","SOLUSD",1772820355351,0.1,84.59,84.549,0.28432314]
["bitfinex","SOLUSD",1772820355352,0.1,84.59,84.55,0.60016546]
["bitfinex","SOLUSD",1772820355552,0.1,84.59,84.552,0.84648248]
["bitfinex","SOLUSD",1772820355754,0.1,84.59,84.553,0.56215934]
["bitfinex","SOLUSD",1772820356462,0.1,84.59,84.556,0.56215934]
["bitfinex","SOLUSD",1772820356948,0.1,84.59,84.558,0.56215934]
["bitfinex","SOLUSD",1772820358575,0.1,84.59,84.561,0.56215934]
["bitfinex","SOLUSD",1772820358770,7.47564598,84.593,84.568,0.14216157]
["bitfinex","SOLUSD",1772820359079,11.91896592,84.61,84.56,0.28432314]
["bitfinex","SOLUSD",1772820359080,0.66129685,84.61,84.578,0.70432091]
["bitfinex","SOLUSD",1772820359252,0.1,84.61,84.578,0.56215934]
["bitfinex","SOLUSD",1772820360463,0.56129685,84.646,84.584,0.14216157]
["bitfinex","SOLUSD",1772820360774,0.56129685,84.646,84.564,0.14216157]
["bitfinex","SOLUSD",1772820360775,0.1,84.65,84.597,0.56215934]
["bitfinex","SOLUSD",1772820360974,0.1,84.65,84.59,0.42648471]
["bitfinex","SOLUSD",1772820360975,0.1,84.65,84.613,0.14216157]
["bitfinex","SOLUSD",1772820361180,0.56129685,84.673,84.624,0.56215934]
["bitfinex","SOLUSD",1772820361355,47.20600407,84.735,84.636,0.56215934]
["bitfinex","SOLUSD",1772820361668,47.20600407,84.735,84.614,0.28432314]
["bitfinex","SOLUSD",1772820361669,10.9888874,84.7,84.649,0.14216157]
["bitfinex","SOLUSD",1772820361876,10.9888874,84.69,84.649,0.55971933]
["bitfinex","SOLUSD",1772820362066,10.9888874,84.7,84.649,0.55971933]
["bitfinex","SOLUSD",1772820362265,41.31646047,84.712,84.649,0.55971933]
["bitfinex","SOLUSD",1772820362455,11.80470299,84.712,84.649,0.55971933]
["bitfinex","SOLUSD",1772820362658,10.9888874,84.7,84.652,0.55971933]
["bitfinex","SOLUSD",1772820362877,10.9888874,84.7,84.657,0.14216157]
["bitfinex","SOLUSD",1772820363058,0.55674542,84.689,84.65,11.81334908]
["bitfinex","SOLUSD",1772820363370,0.55674542,84.689,84.65,41.34672179]
["bitfinex","SOLUSD",1772820363574,0.55674542,84.689,84.651,0.42648471]
["bitfinex","SOLUSD",1772820363880,0.55674542,84.689,84.651,0.14216157]
["bitfinex","SOLUSD",1772820364257,0.55674542,84.698,84.651,0.42648471]
["bitfinex","SOLUSD",1772820364965,0.55674542,84.698,84.655,0.55971933]
["bitfinex","SOLUSD",1772820365164,0.55674542,84.696,84.661,0.55971933]
["bitfinex","SOLUSD",1772820365364,0.55674542,84.689,84.653,11.81293043]
["bitfinex","SOLUSD",1772820365575,0.55674542,84.679,84.645,11.81397063]
["bitfinex","SOLUSD",1772820365759,0.55674542,84.679,84.646,0.55971933]
["bitfinex","SOLUSD",1772820365956,0.55674542,84.679,84.645,11.81397063]
["bitfinex","SOLUSD",1772820366670,0.55674542,84.679,84.628,0.98620404]
["bitfinex","SOLUSD",1772820366984,41.32377769,84.697,84.628,0.98620404]
["bitfinex","SOLUSD",1772820366985,0.55674542,84.688,84.634,0.42648471]
["bitfinex","SOLUSD",1772820367159,0.55674542,84.688,84.639,0.55971933]
["bitfinex","SOLUSD",1772820367360,0.55674542,84.688,84.641,0.55971933]
["bitfinex","SOLUSD",1772820369465,0.55674542,84.686,84.643,0.55971933]
["bitfinex","SOLUSD",1772820369777,0.55674542,84.679,84.643,0.55971933]
["bitfinex","SOLUSD",1772820370169,0.55674542,84.679,84.634,0.55971933]
["bitfinex","SOLUSD",1772820370372,0.55674542,84.669,84.625,0.55971933]
["bitfinex","SOLUSD",1772820370878,0.55674542,84.669,84.631,0.55971933]
["bitfinex","SOLUSD",1772820371082,0.55674542,84.685,84.639,0.55971933]
["bitfinex","SOLUSD",1772820371280,0.55674542,84.685,84.641,0.55971933]
["bitfinex","SOLUSD",1772820371582,0.55674542,84.685,84.645,0.55971933]
["bitfinex","SOLUSD",1772820371880,0.55674542,84.694,84.651,0.55971933]
["bitfinex","SOLUSD",1772820372090,0.55674542,84.689,84.643,0.55971933]
["bitfinex","SOLUSD",1772820372264,0.55674542,84.679,84.642,11.81446563]
["bitfinex","SOLUSD",1772820372582,0.55674542,84.679,84.643,0.55971933]
["bitfinex","SOLUSD",1772820373873,0.55674542,84.677,84.644,11.81418647]
["bitfinex","SOLUSD",1772820374066,0.55674542,84.692,84.645,0.55971933]
["bitfinex","SOLUSD",1772820374389,0.55674542,84.679,84.645,0.55971933]
["bitfinex","SOLUSD",1772820374571,0.55674542,84.679,84.639,11.81477441]
["bitfinex","SOLUSD",1772820375081,10.9888874,84.67,84.639,11.81477441]
["bitfinex","SOLUSD",1772820375280,10.9888874,84.65,84.604,0.55971933]
["bitfinex","SOLUSD",1772820375474,0.55674542,84.649,84.604,0.55971933]
["bitfinex","SOLUSD",1772820375876,41.3476987,84.648,84.605,11.8196324]
["bitfinex","SOLUSD",1772820376069,0.55674542,84.639,84.606,0.55971933]
["bitfinex","SOLUSD",1772820376276,0.55674542,84.648,84.606,0.55971933]
["bitfinex","SOLUSD",1772820376471,0.55674542,84.659,84.609,0.14216157]
["bitfinex","SOLUSD",1772820376687,0.55674542,84.659,84.61,0.55971933]
["bitfinex","SOLUSD",1772820378192,0.55674542,84.657,84.612,0.55971933]
["bitfinex","SOLUSD",1772820379194,0.55674542,84.639,84.604,0.55971933]
["bitfinex","SOLUSD",1772820380586,0.55674542,84.639,84.592,0.42648471]
["bitfinex","SOLUSD",1772820380587,0.55674542,84.639,84.606,0.55971933]
["bitfinex","SOLUSD",1772820380787,0.55674542,84.647,84.606,0.55971933]
["bitfinex","SOLUSD",1772820380987,0.55674542,84.647,84.592,0.42648471]
["bitfinex","SOLUSD",1772820381175,0.55674542,84.639,84.594,0.55971933]
["bitfinex","SOLUSD",1772820381495,0.55674542,84.656,84.596,0.55971933]
["bitfinex","SOLUSD",1772820381698,0.55674542,84.656,84.602,0.55971933]
["bitfinex","SOLUSD",1772820381998,0.55674542,84.656,84.61,0.55971933]
["bitfinex","SOLUSD",1772820382479,0.55674542,84.647,84.611,11.81879424]
["bitfinex","SOLUSD",1772820383606,0.55674542,84.647,84.61,0.55971933]
["bitfinex","SOLUSD",1772820384112,0.55674542,84.669,84.612,0.55971933]
["bitfinex","SOLUSD",1772820384318,0.55674542,84.669,84.614,0.55971933]
["bitfinex","SOLUSD",1772820384319,0.55674542,84.668,84.614,0.55971933]
["bitfinex","SOLUSD",1772820384610,0.55674542,84.668,84.621,0.55971933]
["bitfinex","SOLUSD",1772820384917,0.55674542,84.666,84.621,0.55971933]
["bitfinex","SOLUSD",1772820385611,0.55674542,84.659,84.619,11.81767688]
["bitfinex","SOLUSD",1772820385780,0.55674542,84.659,84.619,12.37739621]
["bitfinex","SOLUSD",1772820386408,0.55674542,84.659,84.62,0.55971933]
["bitfinex","SOLUSD",1772820386785,0.55674542,84.659,84.622,0.55971933]
["bitfinex","SOLUSD",1772820387907,0.55674542,84.657,84.622,0.55971933]
["bitfinex","SOLUSD",1772820388286,0.55674542,84.657,84.621,41.3608915]
["bitfinex","SOLUSD",1772820388287,0.55674542,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1772820389812,0.55674542,84.655,84.616,0.55971933]
["bitfinex","SOLUSD",1772820389985,0.55674542,84.649,84.615,11.81823553]
["bitfinex","SOLUSD",1772820390191,0.55674542,84.639,84.595,0.55971933]
["bitfinex","SOLUSD",1772820391104,0.55674542,84.649,84.595,0.55971933]
["bitfinex","SOLUSD",1772820391502,0.55674542,84.649,84.6,0.14216157]
["bitfinex","SOLUSD",1772820391702,0.56852146,84.647,84.603,0.5736865]
["bitfinex","SOLUSD",1772820393003,0.56852146,84.639,84.603,0.5736865]
["bitfinex","SOLUSD",1772820393697,0.56852146,84.637,84.605,0.5736865]
["bitfinex","SOLUSD",1772820396196,0.56852146,84.654,84.609,0.5736865]
["bitfinex","SOLUSD",1772820397308,0.56852146,84.654,84.611,0.5736865]
["bitfinex","SOLUSD",1772820398006,0.56852146,84.654,84.607,0.28432314]
["bitfinex","SOLUSD",1772820398007,0.56852146,84.654,84.613,0.5736865]
["bitfinex","SOLUSD",1772820398196,0.56852146,84.654,84.62,0.14216157]
["bitfinex","SOLUSD",1772820398396,0.56852146,84.654,84.621,0.5736865]
["bitfinex","SOLUSD",1772820398615,0.56852146,84.672,84.621,0.5736865]
["bitfinex","SOLUSD",1772820399013,0.56852146,84.669,84.621,0.5736865]
["bitfinex","SOLUSD",1772820399818,0.56852146,84.659,84.613,0.5736865]
["bitfinex","SOLUSD",1772820400296,0.56852146,84.657,84.615,0.5736865]
["bitfinex","SOLUSD",1772820402524,0.56852146,84.655,84.616,11.81809586]
["bitfinex","SOLUSD",1772820403204,0.56852146,84.655,84.616,41.36333553]
["bitfinex","SOLUSD",1772820404616,0.56852146,84.647,84.609,0.5736865]
["bitfinex","SOLUSD",1772820406537,0.56852146,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1772820406709,10.9888874,84.64,84.598,0.5736865]
["bitfinex","SOLUSD",1772820406710,0.56852146,84.629,84.598,0.5736865]
["bitfinex","SOLUSD",1772820409014,0.56852146,84.629,84.6,0.5736865]
["bitfinex","SOLUSD",1772820410703,0.56852146,84.627,84.6,0.5736865]
["bitfinex","SOLUSD",1772820410904,0.56852146,84.625,84.591,0.5736865]
["bitfinex","SOLUSD",1772820411403,0.56852146,84.619,84.589,11.82186809]
["bitfinex","SOLUSD",1772820412821,0.56852146,84.619,84.589,41.37653831]
["bitfinex","SOLUSD",1772820413025,0.56852146,84.617,84.585,11.82233469]
["bitfinex","SOLUSD",1772820413208,0.56852146,84.617,84.588,23.41936617]
["bitfinex","SOLUSD",1772820413409,41.36235789,84.618,84.588,11.59749127]
["bitfinex","SOLUSD",1772820413410,0.56852146,84.609,84.588,11.59749127]
["bitfinex","SOLUSD",1772820413608,0.56852146,84.609,84.588,10.45877379]
["bitfinex","SOLUSD",1772820413814,0.56852146,84.609,84.569,0.5736865]
["bitfinex","SOLUSD",1772820414108,10.96808375,84.6,84.569,0.5736865]
["bitfinex","SOLUSD",1772820414308,10.96808375,84.6,84.569,12.39821065]
["bitfinex","SOLUSD",1772820415239,11.82047069,84.599,84.569,12.39821065]
["bitfinex","SOLUSD",1772820415441,11.82047069,84.599,84.57,0.65371888]
["bitfinex","SOLUSD",1772820415727,10.96808375,84.61,84.57,0.65371888]
["bitfinex","SOLUSD",1772820416239,10.96808375,84.6,84.569,11.82452415]
["bitfinex","SOLUSD",1772820416525,4.39182841,84.6,84.569,11.82452415]
["bitfinex","SOLUSD",1772820417130,4.39182841,84.6,84.569,12.47824303]
["bitfinex","SOLUSD",1772820417702,11.82047069,84.599,84.569,0.65371888]
["bitfinex","SOLUSD",1772820417906,41.37164741,84.599,84.569,12.47828682]
["bitfinex","SOLUSD",1772820418108,41.37164741,84.599,84.569,0.65371888]
["bitfinex","SOLUSD",1772820418318,41.37164741,84.599,84.565,11.82512396]
["bitfinex","SOLUSD",1772820418715,4.39182841,84.59,84.562,0.65371888]
["bitfinex","SOLUSD",1772820419310,4.39182841,84.58,84.553,0.65371888]
["bitfinex","SOLUSD",1772820419513,4.39182841,84.58,84.546,0.65371888]
["bitfinex","SOLUSD",1772820419929,41.38143037,84.579,84.546,0.65371888]
["bitfinex","SOLUSD",1772820420231,0.02369082,84.578,84.547,11.82774078]
["bitfinex","SOLUSD",1772820420437,0.02369082,84.578,84.547,12.48145966]
["bitfinex","SOLUSD",1772820420733,11.82326582,84.579,84.548,0.65371888]
["bitfinex","SOLUSD",1772820422118,4.39182841,84.58,84.548,0.65371888]
["bitfinex","SOLUSD",1772820422320,4.43015196,84.58,84.548,0.65371888]
["bitfinex","SOLUSD",1772820422525,0.03832355,84.579,84.55,0.65371888]
["bitfinex","SOLUSD",1772820422826,0.03832355,84.569,84.527,0.65371888]
["bitfinex","SOLUSD",1772820423530,0.04308951,84.576,84.527,0.65371888]
["bitfinex","SOLUSD",1772820424115,0.04308951,84.576,84.529,0.65371888]
["bitfinex","SOLUSD",1772820424618,4.39182841,84.57,84.529,0.65371888]
["bitfinex","SOLUSD",1772820424833,0.04308951,84.576,84.529,0.65371888]
["bitfinex","SOLUSD",1772820425011,4.39182841,84.57,84.529,0.65371888]
["bitfinex","SOLUSD",1772820425413,0.04308951,84.576,84.531,0.65371888]
["bitfinex","SOLUSD",1772820425608,0.05245784,84.589,84.531,0.65371888]
["bitfinex","SOLUSD",1772820426714,41.37311456,84.596,84.533,0.65371888]
["bitfinex","SOLUSD",1772820426922,41.37311456,84.596,84.532,0.14216157]
["bitfinex","SOLUSD",1772820426923,41.37311456,84.596,84.541,0.65371888]
["bitfinex","SOLUSD",1772820427235,11.82088987,84.596,84.551,0.65371888]
["bitfinex","SOLUSD",1772820427633,0.06161219,84.606,84.553,0.65371888]
["bitfinex","SOLUSD",1772820428019,0.06161219,84.619,84.555,0.65371888]
["bitfinex","SOLUSD",1772820428226,0.06161219,84.619,84.554,0.14216157]
["bitfinex","SOLUSD",1772820428227,0.06161219,84.619,84.56,0.14216157]
["bitfinex","SOLUSD",1772820428533,41.35844774,84.626,84.561,0.65371888]
["bitfinex","SOLUSD",1772820428534,0.06611066,84.625,84.561,0.65371888]
["bitfinex","SOLUSD",1772820430519,0.07495318,84.609,84.563,0.65371888]
["bitfinex","SOLUSD",1772820432439,11.8940268,84.609,84.565,0.65371888]
["bitfinex","SOLUSD",1772820433440,0.08783972,84.608,84.565,0.65371888]
["bitfinex","SOLUSD",1772820434144,0.09203694,84.599,84.565,0.65371888]
["bitfinex","SOLUSD",1772820434636,0.09203694,84.599,84.566,11.82508336]
["bitfinex","SOLUSD",1772820434817,0.09203694,84.599,84.565,0.65371888]
["bitfinex","SOLUSD",1772820435021,0.09203694,84.599,84.556,11.82648185]
["bitfinex","SOLUSD",1772820435343,0.09618595,84.579,84.548,11.82760088]
["bitfinex","SOLUSD",1772820435844,0.09618595,84.579,84.547,0.65371888]
["bitfinex","SOLUSD",1772820436556,11.82326582,84.579,84.548,0.65371888]
["bitfinex","SOLUSD",1772820436728,10.97885477,84.59,84.548,0.65371888]
["bitfinex","SOLUSD",1772820437136,41.47633298,84.599,84.548,0.65371888]
["bitfinex","SOLUSD",1772820437445,0.10434155,84.598,84.548,0.65371888]
["bitfinex","SOLUSD",1772820438538,0.10434155,84.598,84.55,0.65371888]
["bitfinex","SOLUSD",1772820439123,11.82047069,84.599,84.55,0.65371888]
["bitfinex","SOLUSD",1772820439124,11.82047069,84.599,84.551,0.65371888]
["bitfinex","SOLUSD",1772820441445,0.10834923,84.606,84.553,0.65371888]
["bitfinex","SOLUSD",1772820441942,11.09895296,84.59,84.555,0.65371888]
["bitfinex","SOLUSD",1772820442155,0.12009819,84.589,84.555,0.65371888]
["bitfinex","SOLUSD",1772820442641,10.97885477,84.57,84.545,0.65371888]
["bitfinex","SOLUSD",1772820442839,0.12392489,84.579,84.545,0.65371888]
["bitfinex","SOLUSD",1772820443624,11.94719071,84.579,84.547,0.65371888]
["bitfinex","SOLUSD",1772820444234,0.13144693,84.578,84.547,0.65371888]
["bitfinex","SOLUSD",1772820444747,11.82267799,84.584,84.547,0.65371888]
["bitfinex","SOLUSD",1772820445453,0.13514327,84.579,84.547,0.65371888]
["bitfinex","SOLUSD",1772820445636,11.95840909,84.579,84.548,11.82760088]
["bitfinex","SOLUSD",1772820445949,11.95840909,84.579,84.549,0.65371888]
["bitfinex","SOLUSD",1772820446842,0.13514327,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1772820447065,0.13514327,84.579,84.55,12.48103999]
["bitfinex","SOLUSD",1772820447242,0.13514327,84.579,84.551,0.65371888]
["bitfinex","SOLUSD",1772820448950,10.97885477,84.58,84.551,0.65371888]
["bitfinex","SOLUSD",1772820449140,106.36914821,84.611,84.553,0.65371888]
["bitfinex","SOLUSD",1772820449141,0.14597953,84.594,84.553,0.65371888]
["bitfinex","SOLUSD",1772820449953,0.14950895,84.596,84.553,0.65371888]
["bitfinex","SOLUSD",1772820450149,0.15299784,84.589,84.553,0.65371888]
["bitfinex","SOLUSD",1772820450448,41.3726255,84.597,84.5,59.0390551]
["bitfinex","SOLUSD",1772820450449,0.15299784,84.579,84.548,11.82749971]
["bitfinex","SOLUSD",1772820450844,0.15299784,84.579,84.549,0.65371888]
["bitfinex","SOLUSD",1772820451853,11.97626366,84.579,84.55,11.82732111]
["bitfinex","SOLUSD",1772820452164,11.82047069,84.599,84.551,0.69410951]
["bitfinex","SOLUSD",1772820452332,0.1632259,84.598,84.553,0.69410951]
["bitfinex","SOLUSD",1772820452652,0.1632259,84.598,84.557,0.69410951]
["bitfinex","SOLUSD",1772820452836,0.1632259,84.598,84.557,0.66457938]
["bitfinex","SOLUSD",1772820453154,11.81907362,84.609,84.552,0.28432314]
["bitfinex","SOLUSD",1772820453450,0.19608736,84.621,84.554,0.42648471]
["bitfinex","SOLUSD",1772820453638,11.81781654,84.618,84.554,0.42648471]
["bitfinex","SOLUSD",1772820454136,11.81781654,84.618,84.558,3.69383402]
["bitfinex","SOLUSD",1772820454336,11.81781654,84.618,84.559,0.42648471]
["bitfinex","SOLUSD",1772820454744,11.81781654,84.618,84.561,0.14216157]
["bitfinex","SOLUSD",1772820454935,11.81781654,84.618,84.568,0.69410951]
["bitfinex","SOLUSD",1772820455143,0.20263568,84.634,84.576,0.69410951]
["bitfinex","SOLUSD",1772820455346,0.20263568,84.634,84.578,0.69410951]
["bitfinex","SOLUSD",1772820456350,0.20585354,84.632,84.581,0.69410951]
["bitfinex","SOLUSD",1772820457242,11.8152592,84.637,84.591,0.69410951]
["bitfinex","SOLUSD",1772820457554,11.8152592,84.637,84.597,0.69410951]
["bitfinex","SOLUSD",1772820458347,12.02689884,84.647,84.599,0.69410951]
["bitfinex","SOLUSD",1772820458656,11.81376776,84.647,84.601,0.69410951]
["bitfinex","SOLUSD",1772820459156,0.21718067,84.646,84.601,0.69410951]
["bitfinex","SOLUSD",1772820460350,12.03369555,84.656,84.603,0.97843265]
["bitfinex","SOLUSD",1772820460662,12.03369555,84.656,84.612,0.69410951]
["bitfinex","SOLUSD",1772820461843,0.22514083,84.655,84.612,0.69410951]
["bitfinex","SOLUSD",1772820462544,0.22905248,84.653,84.614,0.69410951]
["bitfinex","SOLUSD",1772820462952,0.22905248,84.639,84.607,11.81931798]
["bitfinex","SOLUSD",1772820463171,0.22905248,84.639,84.608,0.69410951]
["bitfinex","SOLUSD",1772820465567,11.81502398,84.638,84.61,0.69410951]
["bitfinex","SOLUSD",1772820466063,12.05927888,84.638,84.61,0.69410951]
["bitfinex","SOLUSD",1772820466753,23.03645875,84.65,84.61,0.69410951]
["bitfinex","SOLUSD",1772820468159,23.03645875,84.65,84.612,0.69410951]
["bitfinex","SOLUSD",1772820468160,0.247947,84.649,84.612,0.69410951]
["bitfinex","SOLUSD",1772820468556,0.247947,84.649,84.59,59.10828955]
["bitfinex","SOLUSD",1772820468557,0.25159669,84.639,84.605,0.69410951]
["bitfinex","SOLUSD",1772820469144,41.34672179,84.65,84.605,0.69410951]
["bitfinex","SOLUSD",1772820469561,0.25520446,84.649,84.605,0.69410951]
["bitfinex","SOLUSD",1772820470444,0.2587708,84.629,84.56,0.69410951]
["bitfinex","SOLUSD",1772820470643,0.2587708,84.619,84.56,0.69410951]
["bitfinex","SOLUSD",1772820470849,0.2587708,84.619,84.563,0.69410951]
["bitfinex","SOLUSD",1772820471062,0.2587708,84.619,84.564,0.14216157]
["bitfinex","SOLUSD",1772820471370,0.2587708,84.619,84.571,0.69410951]
["bitfinex","SOLUSD",1772820472467,4.38843454,84.62,84.563,0.28432314]
["bitfinex","SOLUSD",1772820472468,0.26578105,84.617,84.573,0.69410951]
["bitfinex","SOLUSD",1772820474471,0.27263118,84.615,84.575,0.69410951]
["bitfinex","SOLUSD",1772820475868,11.81809586,84.616,84.575,0.69410951]
["bitfinex","SOLUSD",1772820476868,10.97326024,84.62,84.576,41.38289821]
["bitfinex","SOLUSD",1772820477100,10.97326024,84.63,84.579,0.76541843]
["bitfinex","SOLUSD",1772820477372,0.28586565,84.631,84.581,0.76541843]
["bitfinex","SOLUSD",1772820478266,0.28907981,84.639,84.584,0.14216157]
["bitfinex","SOLUSD",1772820478471,0.28907981,84.639,84.591,0.76541843]
["bitfinex","SOLUSD",1772820478971,12.1054999,84.628,84.593,0.76541843]
["bitfinex","SOLUSD",1772820479671,11.81642009,84.628,84.593,0.76541843]
["bitfinex","SOLUSD",1772820481182,0.29850248,84.619,84.588,11.82193342]
["bitfinex","SOLUSD",1772820481763,0.30157149,84.609,84.579,0.74010764]
["bitfinex","SOLUSD",1772820482278,0.30460525,84.599,84.57,12.5645738]
["bitfinex","SOLUSD",1772820482881,0.30460525,84.599,84.557,0.74010764]
["bitfinex","SOLUSD",1772820483081,0.30760417,84.597,84.559,0.74010764]
["bitfinex","SOLUSD",1772820485357,0.30760417,84.597,84.542,0.42648471]
["bitfinex","SOLUSD",1772820485358,11.82013124,84.602,84.561,0.74010764]
["bitfinex","SOLUSD",1772820486587,11.81941262,84.607,84.561,0.74010764]
["bitfinex","SOLUSD",1772820487378,11.81941262,84.607,84.563,1.02443078]
["bitfinex","SOLUSD",1772820487581,11.81941262,84.607,84.564,0.74010764]
["bitfinex","SOLUSD",1772820489173,12.13520868,84.611,84.566,0.74010764]
["bitfinex","SOLUSD",1772820489369,11.29814825,84.61,84.568,0.74010764]
["bitfinex","SOLUSD",1772820489578,0.32488801,84.599,84.57,0.74010764]
["bitfinex","SOLUSD",1772820490577,0.32765396,84.607,84.57,0.74010764]
["bitfinex","SOLUSD",1772820491687,0.33038814,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772820491984,0.33038814,84.599,84.567,11.82484643]
["bitfinex","SOLUSD",1772820492869,0.33309092,84.605,84.568,0.74010764]
["bitfinex","SOLUSD",1772820493085,11.81902087,84.61,84.569,0.88226921]
["bitfinex","SOLUSD",1772820493282,0.33576265,84.609,84.574,0.74010764]
["bitfinex","SOLUSD",1772820493864,11.81921331,84.608,84.575,11.823825]
["bitfinex","SOLUSD",1772820494071,12.15497596,84.608,84.576,0.74010764]
["bitfinex","SOLUSD",1772820494271,0.33840369,84.607,84.576,0.74010764]
["bitfinex","SOLUSD",1772820497895,0.3461462,84.605,84.575,12.56393264]
["bitfinex","SOLUSD",1772820498094,11.8194927,84.606,84.576,0.74010764]
["bitfinex","SOLUSD",1772820498291,11.81632221,84.629,84.578,0.74010764]
["bitfinex","SOLUSD",1772820498798,0.34866798,84.628,84.588,0.74010764]
["bitfinex","SOLUSD",1772820499095,0.34866798,84.609,84.578,0.74010764]
["bitfinex","SOLUSD",1772820499808,0.34866798,84.609,84.58,0.74010764]
["bitfinex","SOLUSD",1772820500095,0.3511608,84.607,84.58,0.74010764]
["bitfinex","SOLUSD",1772820501090,11.81794463,84.618,84.58,0.74010764]
["bitfinex","SOLUSD",1772820501578,0.35362498,84.621,84.58,0.74010764]
["bitfinex","SOLUSD",1772820501783,0.35362498,84.621,84.562,59.12796508]
["bitfinex","SOLUSD",1772820501784,0.35606086,84.628,84.584,0.14216157]
["bitfinex","SOLUSD",1772820501974,0.35606086,84.628,84.587,0.74010764]
["bitfinex","SOLUSD",1772820503180,0.360849,84.619,84.587,0.74010764]
["bitfinex","SOLUSD",1772820503704,0.360849,84.626,84.589,0.74010764]
["bitfinex","SOLUSD",1772820504491,11.81642009,84.628,84.589,0.74010764]
["bitfinex","SOLUSD",1772820505409,11.81527617,84.637,84.597,0.74010764]
["bitfinex","SOLUSD",1772820505609,4.39174773,84.65,84.607,0.74010764]
["bitfinex","SOLUSD",1772820505610,11.81417949,84.645,84.607,0.74010764]
["bitfinex","SOLUSD",1772820505918,11.81451345,84.642,84.609,0.74010764]
["bitfinex","SOLUSD",1772820506098,0.36552778,84.641,84.609,0.74010764]
["bitfinex","SOLUSD",1772820506287,0.36782694,84.639,84.609,0.74010764]
["bitfinex","SOLUSD",1772820506697,12.18181228,84.646,84.609,0.74010764]
["bitfinex","SOLUSD",1772820506901,0.36782694,84.645,84.609,0.74010764]
["bitfinex","SOLUSD",1772820508211,4.39174773,84.64,84.611,0.74010764]
["bitfinex","SOLUSD",1772820509317,11.81418647,84.644,84.611,0.74010764]
["bitfinex","SOLUSD",1772820509500,11.81366417,84.648,84.611,0.74010764]
["bitfinex","SOLUSD",1772820510210,0.37676253,84.647,84.611,0.74010764]
["bitfinex","SOLUSD",1772820510510,0.37676253,84.656,84.615,0.74010764]
["bitfinex","SOLUSD",1772820510711,0.37676253,84.656,84.617,0.74010764]
["bitfinex","SOLUSD",1772820511514,0.37893265,84.663,84.617,0.74010764]
["bitfinex","SOLUSD",1772820511823,0.38107784,84.668,84.627,0.82495763]
["bitfinex","SOLUSD",1772820512010,0.38107784,84.659,84.627,0.82495763]
["bitfinex","SOLUSD",1772820512420,0.38107784,84.659,84.614,0.28432314]
["bitfinex","SOLUSD",1772820512421,4.39174773,84.67,84.629,0.82495763]
["bitfinex","SOLUSD",1772820512603,0.3831984,84.669,84.629,0.82495763]
["bitfinex","SOLUSD",1772820513003,0.3831984,84.667,84.629,0.82495763]
["bitfinex","SOLUSD",1772820513926,4.77704232,84.66,84.629,0.82495763]
["bitfinex","SOLUSD",1772820514106,0.38529459,84.66,84.629,0.82495763]
["bitfinex","SOLUSD",1772820514827,11.81209322,84.659,84.63,11.81614084]
["bitfinex","SOLUSD",1772820515017,11.81209322,84.659,84.631,0.82495763]
["bitfinex","SOLUSD",1772820515517,0.38941504,84.658,84.626,12.64158768]
["bitfinex","SOLUSD",1772820515724,0.38941504,84.658,84.627,0.82495763]
["bitfinex","SOLUSD",1772820517325,11.81237227,84.657,84.629,0.82495763]
["bitfinex","SOLUSD",1772820517507,41.34330296,84.657,84.629,0.82495763]
["bitfinex","SOLUSD",1772820517920,41.73674433,84.657,84.629,0.82495763]
["bitfinex","SOLUSD",1772820518120,0.39344137,84.656,84.629,0.82495763]
["bitfinex","SOLUSD",1772820518916,0.39344137,84.656,84.619,0.82495763]
["bitfinex","SOLUSD",1772820519618,0.39737574,84.654,84.62,0.82495763]
["bitfinex","SOLUSD",1772820521036,11.81215343,84.659,84.62,0.82495763]
["bitfinex","SOLUSD",1772820521722,11.81215343,84.659,84.622,0.82495763]
["bitfinex","SOLUSD",1772820521930,11.81069813,84.669,84.622,0.82495763]
["bitfinex","SOLUSD",1772820522137,11.81019833,84.673,84.622,0.82495763]
["bitfinex","SOLUSD",1772820522329,11.81019833,84.673,84.624,0.82495763]
["bitfinex","SOLUSD",1772820522527,11.81019833,84.673,84.63,0.82495763]
["bitfinex","SOLUSD",1772820522729,11.81019833,84.673,84.632,0.82495763]
["bitfinex","SOLUSD",1772820523837,11.80958229,84.677,84.634,0.82495763]
["bitfinex","SOLUSD",1772820524043,0.1,84.68,84.638,0.82495763]
["bitfinex","SOLUSD",1772820524347,0.40682299,84.676,84.643,0.82495763]
["bitfinex","SOLUSD",1772820524557,0.40682299,84.669,84.643,0.82495763]
["bitfinex","SOLUSD",1772820525616,0.40682299,84.669,84.636,0.82495763]
["bitfinex","SOLUSD",1772820526037,0.40864784,84.659,84.63,0.82495763]
["bitfinex","SOLUSD",1772820527518,0.40864784,84.659,84.624,0.82495763]
["bitfinex","SOLUSD",1772820528322,0.41399758,84.657,84.626,0.82495763]
["bitfinex","SOLUSD",1772820529138,0.41399758,84.657,84.625,11.81683899]
["bitfinex","SOLUSD",1772820529735,0.41399758,84.657,84.625,12.64179662]
["bitfinex","SOLUSD",1772820530242,11.81251181,84.656,84.626,0.82495763]
["bitfinex","SOLUSD",1772820530443,11.81203918,84.66,84.626,0.82495763]
["bitfinex","SOLUSD",1772820530832,0.41746245,84.659,84.626,0.82495763]
["bitfinex","SOLUSD",1772820532360,0.42084817,84.649,84.626,0.82495763]
["bitfinex","SOLUSD",1772820532534,4.38446829,84.64,84.618,11.81774181]
["bitfinex","SOLUSD",1772820532728,0.42084817,84.639,84.618,11.81774181]
["bitfinex","SOLUSD",1772820533728,12.23585691,84.639,84.616,0.82495763]
["bitfinex","SOLUSD",1772820534029,12.23544236,84.653,84.616,0.82495763]
["bitfinex","SOLUSD",1772820534635,0.42415657,84.649,84.616,0.82495763]
["bitfinex","SOLUSD",1772820535857,0.4273894,84.647,84.618,0.84468467]
["bitfinex","SOLUSD",1772820536853,0.4273894,84.647,84.587,3.69383402]
["bitfinex","SOLUSD",1772820536854,0.42897802,84.639,84.604,0.84468467]
["bitfinex","SOLUSD",1772820537358,41.34867565,84.646,84.604,0.84468467]
["bitfinex","SOLUSD",1772820537359,41.77922405,84.646,84.604,0.84468467]
["bitfinex","SOLUSD",1772820537536,0.4305484,84.645,84.604,0.84468467]
["bitfinex","SOLUSD",1772820539735,0.43363524,84.643,84.606,0.84468467]
["bitfinex","SOLUSD",1772820540933,0.43515212,84.639,84.606,0.84468467]
["bitfinex","SOLUSD",1772820541364,41.34965265,84.644,84.606,0.84468467]
["bitfinex","SOLUSD",1772820541548,11.81418647,84.644,84.606,0.84468467]
["bitfinex","SOLUSD",1772820541738,0.43813382,84.648,84.608,0.81175385]
["bitfinex","SOLUSD",1772820542550,0.43959903,84.639,84.608,0.81175385]
["bitfinex","SOLUSD",1772820542749,4.38446829,84.64,84.608,0.81175385]
["bitfinex","SOLUSD",1772820542959,0.43959903,84.645,84.608,0.81175385]
["bitfinex","SOLUSD",1772820543850,11.81418647,84.644,84.609,11.81907362]
["bitfinex","SOLUSD",1772820544050,11.81418647,84.644,84.61,0.81175385]
["bitfinex","SOLUSD",1772820544451,0.44247916,84.643,84.61,0.81175385]
["bitfinex","SOLUSD",1772820545456,0.44389446,84.639,84.61,0.81175385]
["bitfinex","SOLUSD",1772820545637,0.44389446,84.629,84.595,0.81175385]
["bitfinex","SOLUSD",1772820545951,0.44389446,84.627,84.599,11.82047069]
["bitfinex","SOLUSD",1772820547450,0.44389446,84.627,84.593,11.82124526]
["bitfinex","SOLUSD",1772820547645,0.44667648,84.619,84.594,0.81175385]
["bitfinex","SOLUSD",1772820548059,11.81781654,84.618,84.594,0.81175385]
["bitfinex","SOLUSD",1772820548364,11.81781654,84.618,84.596,0.81175385]
["bitfinex","SOLUSD",1772820549458,0.44939496,84.617,84.591,11.82151394]
["bitfinex","SOLUSD",1772820549657,0.44939496,84.617,84.591,0.81175385]
["bitfinex","SOLUSD",1772820550061,0.45073082,84.615,84.591,0.81175385]
["bitfinex","SOLUSD",1772820550272,11.81697863,84.624,84.593,0.81175385]
["bitfinex","SOLUSD",1772820550478,12.26770945,84.624,84.593,0.81175385]
["bitfinex","SOLUSD",1772820550767,0.45073082,84.623,84.593,0.81175385]
["bitfinex","SOLUSD",1772820551751,0.45205134,84.619,84.588,11.8219308]
["bitfinex","SOLUSD",1772820552067,41.35942521,84.624,84.588,0.81175385]
["bitfinex","SOLUSD",1772820552068,11.81921331,84.608,84.588,0.81175385]
["bitfinex","SOLUSD",1772820552974,11.81921331,84.608,84.589,0.81175385]
["bitfinex","SOLUSD",1772820554052,11.81862297,84.613,84.589,0.81175385]
["bitfinex","SOLUSD",1772820554557,29.54222975,84.625,84.591,0.81175385]
["bitfinex","SOLUSD",1772820554558,11.81767688,84.619,84.591,0.81175385]
["bitfinex","SOLUSD",1772820555668,11.81688308,84.625,84.591,0.81175385]
["bitfinex","SOLUSD",1772820556445,11.81628047,84.629,84.593,0.81175385]
["bitfinex","SOLUSD",1772820557073,12.27471037,84.629,84.593,0.81175385]
["bitfinex","SOLUSD",1772820557274,0.45966199,84.628,84.593,0.81175385]
["bitfinex","SOLUSD",1772820558152,11.81628047,84.629,84.593,0.81175385]
["bitfinex","SOLUSD",1772820558471,0.46087993,84.646,84.597,0.81175385]
["bitfinex","SOLUSD",1772820558775,0.46087993,84.646,84.598,0.81175385]
["bitfinex","SOLUSD",1772820559156,0.46208387,84.644,84.598,0.81175385]
["bitfinex","SOLUSD",1772820559673,41.34916415,84.645,84.598,0.81175385]
["bitfinex","SOLUSD",1772820559674,4.84655216,84.62,84.598,0.81175385]
["bitfinex","SOLUSD",1772820560058,0.46208387,84.639,84.598,0.81175385]
["bitfinex","SOLUSD",1772820560979,0.463274,84.637,84.6,0.81175385]
["bitfinex","SOLUSD",1772820561475,11.81502398,84.638,84.6,0.81175385]
["bitfinex","SOLUSD",1772820562260,6.28286823,84.65,84.602,0.81175385]
["bitfinex","SOLUSD",1772820562261,0.46561339,84.648,84.602,0.81175385]
["bitfinex","SOLUSD",1772820562569,11.81348864,84.649,84.608,0.81175385]
["bitfinex","SOLUSD",1772820562978,11.81348864,84.649,84.61,0.81175385]
["bitfinex","SOLUSD",1772820563358,0.46676297,84.639,84.61,0.81175385]
["bitfinex","SOLUSD",1772820563860,11.81348864,84.649,84.61,0.81175385]
["bitfinex","SOLUSD",1772820565174,6.7496312,84.65,84.614,0.81175385]
["bitfinex","SOLUSD",1772820565175,1.89839994,84.65,84.614,0.81175385]
["bitfinex","SOLUSD",1772820565377,1.89839994,84.65,84.618,0.81175385]
["bitfinex","SOLUSD",1772820567080,1.89839994,84.65,84.62,0.81175385]
["bitfinex","SOLUSD",1772820568256,0.47231582,84.666,84.62,0.81175385]
["bitfinex","SOLUSD",1772820568473,0.47231582,84.659,84.62,0.81175385]
["bitfinex","SOLUSD",1772820569069,0.47231582,84.659,84.622,0.81175385]
["bitfinex","SOLUSD",1772820569278,12.28516233,84.662,84.622,0.81175385]
["bitfinex","SOLUSD",1772820569574,0.47338842,84.661,84.622,0.81175385]
["bitfinex","SOLUSD",1772820570266,4.38446829,84.66,84.622,0.81175385]
["bitfinex","SOLUSD",1772820570472,0.47444869,84.659,84.622,0.81175385]
["bitfinex","SOLUSD",1772820571185,0.47549679,84.639,84.608,0.81175385]
["bitfinex","SOLUSD",1772820572166,0.47549679,84.639,84.603,11.81991182]
["bitfinex","SOLUSD",1772820572373,0.47549679,84.639,84.604,0.79112379]
["bitfinex","SOLUSD",1772820573173,0.47856941,84.637,84.605,11.8196324]
["bitfinex","SOLUSD",1772820573569,0.47856941,84.629,84.594,12.61229314]
["bitfinex","SOLUSD",1772820573766,0.47856941,84.629,84.595,0.79112379]
["bitfinex","SOLUSD",1772820574084,0.47957018,84.636,84.595,0.79112379]
["bitfinex","SOLUSD",1772820574257,0.47957018,84.636,84.597,0.79112379]
["bitfinex","SOLUSD",1772820575081,0.47957018,84.636,84.599,0.79112379]
["bitfinex","SOLUSD",1772820575383,11.81544278,84.635,84.599,0.79112379]
["bitfinex","SOLUSD",1772820575578,0.48055945,84.643,84.599,0.79112379]
["bitfinex","SOLUSD",1772820575778,0.48055945,84.642,84.599,0.79112379]
["bitfinex","SOLUSD",1772820577169,0.48250404,84.64,84.601,0.79112379]
["bitfinex","SOLUSD",1772820577556,0.48250404,84.64,84.596,0.14216157]
["bitfinex","SOLUSD",1772820577557,0.48250404,84.639,84.596,0.79112379]
["bitfinex","SOLUSD",1772820577759,0.48250404,84.619,84.59,0.79112379]
["bitfinex","SOLUSD",1772820578765,0.48345962,84.609,84.575,0.79112379]
["bitfinex","SOLUSD",1772820578984,0.48345962,84.599,84.568,0.79112379]
["bitfinex","SOLUSD",1772820579186,11.82061041,84.598,84.568,12.61591758]
["bitfinex","SOLUSD",1772820579364,0.48440422,84.597,84.568,12.61591758]
["bitfinex","SOLUSD",1772820579716,0.48440422,84.597,84.568,11.82479379]
["bitfinex","SOLUSD",1772820579998,0.48440422,84.589,84.56,0.79112379]
["bitfinex","SOLUSD",1772820581482,0.48626099,84.605,84.562,0.79112379]
["bitfinex","SOLUSD",1772820582185,0.48717342,84.599,84.562,0.79112379]
["bitfinex","SOLUSD",1772820582964,0.48717342,84.609,84.567,0.14216157]
["bitfinex","SOLUSD",1772820583190,0.48717342,84.609,84.563,0.42648471]
["bitfinex","SOLUSD",1772820583191,0.48717342,84.609,84.568,0.79112379]
["bitfinex","SOLUSD",1772820583783,0.48807536,84.607,84.57,0.79112379]
["bitfinex","SOLUSD",1772820584296,11.8183752,84.614,84.57,0.79112379]
["bitfinex","SOLUSD",1772820584469,0.48896694,84.613,84.57,0.79112379]
["bitfinex","SOLUSD",1772820584987,4.82477569,84.631,84.57,0.79112379]
["bitfinex","SOLUSD",1772820584988,0.48896694,84.632,84.573,0.79112379]
["bitfinex","SOLUSD",1772820585284,0.48896694,84.632,84.579,0.79112379]
["bitfinex","SOLUSD",1772820585486,0.48896694,84.632,84.587,0.79112379]
["bitfinex","SOLUSD",1772820585691,11.81600122,84.631,84.589,0.79112379]
["bitfinex","SOLUSD",1772820585872,12.30584951,84.631,84.589,0.79112379]
["bitfinex","SOLUSD",1772820586100,0.48984829,84.619,84.589,0.79112379]
["bitfinex","SOLUSD",1772820586518,0.49071951,84.629,84.589,0.79112379]
["bitfinex","SOLUSD",1772820587115,4.87604901,84.62,84.589,0.79112379]
["bitfinex","SOLUSD",1772820587921,41.35600429,84.631,84.591,0.79112379]
["bitfinex","SOLUSD",1772820587922,11.81753079,84.621,84.591,0.79112379]
["bitfinex","SOLUSD",1772820588121,0.49158072,84.628,84.591,0.79112379]
["bitfinex","SOLUSD",1772820588324,0.49243204,84.635,84.591,0.79112379]
["bitfinex","SOLUSD",1772820589298,0.49243204,84.635,84.592,0.14216157]
["bitfinex","SOLUSD",1772820589620,0.49243204,84.635,84.593,0.79112379]
["bitfinex","SOLUSD",1772820590116,0.49327358,84.633,84.595,0.79112379]
["bitfinex","SOLUSD",1772820590315,11.81558239,84.634,84.595,0.79112379]
["bitfinex","SOLUSD",1772820590619,0.49410546,84.629,84.595,0.79112379]
["bitfinex","SOLUSD",1772820592017,11.81781654,84.618,84.595,0.79112379]
["bitfinex","SOLUSD",1772820592227,11.81642009,84.628,84.597,0.79112379]
["bitfinex","SOLUSD",1772820593001,12.31216075,84.628,84.597,0.79112379]
["bitfinex","SOLUSD",1772820593322,0.4965442,84.627,84.598,11.82061041]
["bitfinex","SOLUSD",1772820593525,0.4965442,84.619,84.591,0.79112379]
["bitfinex","SOLUSD",1772820593723,0.4965442,84.619,84.586,12.61338896]
["bitfinex","SOLUSD",1772820593903,0.4965442,84.619,84.587,0.79112379]
["bitfinex","SOLUSD",1772820596027,0.49889986,84.617,84.587,0.79112379]
["bitfinex","SOLUSD",1772820596227,0.49889986,84.617,84.588,11.82200784]
["bitfinex","SOLUSD",1772820597330,0.49889986,84.617,84.588,12.64126414]
["bitfinex","SOLUSD",1772820598017,11.81809586,84.616,84.588,12.64126414]
["bitfinex","SOLUSD",1772820598329,0.50042556,84.615,84.588,0.8192563]
["bitfinex","SOLUSD",1772820600038,0.50191641,84.613,84.581,0.8192563]
["bitfinex","SOLUSD",1772820600332,0.50264901,84.609,84.581,0.8192563]
["bitfinex","SOLUSD",1772820600629,41.36431322,84.614,84.581,0.8192563]
["bitfinex","SOLUSD",1772820600816,41.86696223,84.614,84.581,0.8192563]
["bitfinex","SOLUSD",1772820601015,12.32102421,84.614,84.581,0.8192563]
["bitfinex","SOLUSD",1772820601518,11.81781906,84.618,84.581,0.8192563]
["bitfinex","SOLUSD",1772820602837,0.50479673,84.628,84.583,0.80768505]
["bitfinex","SOLUSD",1772820603732,4.38812958,84.62,84.583,0.80768505]
["bitfinex","SOLUSD",1772820604039,4.89362583,84.62,84.583,0.80768505]
["bitfinex","SOLUSD",1772820604933,12.32316446,84.62,84.584,41.37898419]
["bitfinex","SOLUSD",1772820605124,0.50687128,84.633,84.587,0.80768505]
["bitfinex","SOLUSD",1772820605327,0.50687128,84.629,84.587,0.80768505]
["bitfinex","SOLUSD",1772820606441,11.81488439,84.639,84.597,0.80768505]
["bitfinex","SOLUSD",1772820607439,0.50821491,84.638,84.599,0.80768505]
["bitfinex","SOLUSD",1772820608345,11.81488439,84.639,84.599,0.80768505]
["bitfinex","SOLUSD",1772820608641,11.81488439,84.639,84.598,41.37213645]
["bitfinex","SOLUSD",1772820608642,11.81488439,84.639,84.601,0.80768505]
["bitfinex","SOLUSD",1772820609728,0.50887517,84.645,84.607,0.80768505]
["bitfinex","SOLUSD",1772820609729,0.50952785,84.645,84.607,0.80768505]
["bitfinex","SOLUSD",1772820609928,0.50952785,84.643,84.607,0.80768505]
["bitfinex","SOLUSD",1772820610317,0.51017303,84.639,84.607,0.80768505]
["bitfinex","SOLUSD",1772820610524,0.51017303,84.639,84.6,41.37115838]
["bitfinex","SOLUSD",1772820610525,0.51017303,84.639,84.609,0.80768505]
["bitfinex","SOLUSD",1772820610722,4.38812958,84.64,84.609,0.80768505]
["bitfinex","SOLUSD",1772820610723,12.32519701,84.638,84.609,0.80768505]
["bitfinex","SOLUSD",1772820611950,0.5108108,84.637,84.606,11.81937009]
["bitfinex","SOLUSD",1772820612152,0.5108108,84.619,84.578,0.80768505]
["bitfinex","SOLUSD",1772820612343,0.51144124,84.609,84.578,0.80768505]
["bitfinex","SOLUSD",1772820612527,0.51144124,84.609,84.58,0.80768505]
["bitfinex","SOLUSD",1772820613126,0.51144124,84.607,84.579,11.82326582]
["bitfinex","SOLUSD",1772820615942,0.51328946,84.605,84.574,0.80768505]
["bitfinex","SOLUSD",1772820617526,0.51448649,84.599,84.574,0.80768505]
["bitfinex","SOLUSD",1772820618026,11.82061041,84.598,84.575,11.823825]
["bitfinex","SOLUSD",1772820618225,11.82061041,84.598,84.575,12.63151005]
["bitfinex","SOLUSD",1772820618447,0.51507472,84.597,84.567,0.80768505]
["bitfinex","SOLUSD",1772820619634,0.51507472,84.597,84.568,0.80768505]
["bitfinex","SOLUSD",1772820619843,0.51565619,84.589,84.555,0.80768505]
["bitfinex","SOLUSD",1772820620148,11.82200784,84.588,84.556,0.80768505]
["bitfinex","SOLUSD",1772820620452,11.82151201,84.592,84.556,0.80768505]
["bitfinex","SOLUSD",1772820620961,11.82151201,84.592,84.558,0.80768505]
["bitfinex","SOLUSD",1772820622026,0.51679917,84.591,84.56,0.80768505]
["bitfinex","SOLUSD",1772820622547,0.51736083,84.598,84.56,0.80768505]
["bitfinex","SOLUSD",1772820623037,11.82047069,84.599,84.56,0.80768505]
["bitfinex","SOLUSD",1772820623550,0.51791604,84.598,84.56,0.80768505]
["bitfinex","SOLUSD",1772820623746,0.51791604,84.589,84.559,11.82606227]
["bitfinex","SOLUSD",1772820623926,0.51791604,84.587,84.558,0.80768505]
["bitfinex","SOLUSD",1772820624125,0.51846488,84.579,84.536,0.80768505]
["bitfinex","SOLUSD",1772820624329,4.38812958,84.58,84.536,0.80768505]
["bitfinex","SOLUSD",1772820624330,0.51846488,84.569,84.536,0.80768505]
["bitfinex","SOLUSD",1772820624529,0.51846488,84.579,84.537,0.80768505]
["bitfinex","SOLUSD",1772820624939,0.51846488,84.579,84.538,0.80768505]
["bitfinex","SOLUSD",1772820625437,0.51900741,84.592,84.54,0.80768505]
["bitfinex","SOLUSD",1772820626035,4.90713699,84.6,84.544,0.80768505]
["bitfinex","SOLUSD",1772820626233,16.72755155,84.6,84.549,0.14216157]
["bitfinex","SOLUSD",1772820626442,11.82041456,84.6,84.558,0.80768505]
["bitfinex","SOLUSD",1772820627735,0.52007384,84.599,84.558,0.80768505]
["bitfinex","SOLUSD",1772820628551,0.52059789,84.613,84.564,0.80768505]
["bitfinex","SOLUSD",1772820628757,0.52059789,84.613,84.568,0.80768505]
["bitfinex","SOLUSD",1772820629562,6.96079969,84.626,84.559,100.66369091]
["bitfinex","SOLUSD",1772820629563,0.84511192,84.629,84.581,0.14216157]
["bitfinex","SOLUSD",1772820629861,0.84511192,84.629,84.588,0.80768505]
["bitfinex","SOLUSD",1772820630430,0.84511192,84.629,84.592,0.80768505]
["bitfinex","SOLUSD",1772820630662,0.84511192,84.629,84.598,0.80768505]
["bitfinex","SOLUSD",1772820631053,0.84511192,84.629,84.592,0.80768505]
["bitfinex","SOLUSD",1772820631857,0.8977839,84.628,84.592,0.80768505]
["bitfinex","SOLUSD",1772820632353,0.8977839,84.626,84.593,11.82130909]
["bitfinex","SOLUSD",1772820633166,0.8977839,84.626,84.594,0.88032531]
["bitfinex","SOLUSD",1772820633369,0.8977839,84.626,84.596,0.88032531]
["bitfinex","SOLUSD",1772820634845,0.8977839,84.624,84.596,0.88032531]
["bitfinex","SOLUSD",1772820635053,0.8977839,84.624,84.597,11.82075014]
["bitfinex","SOLUSD",1772820635262,0.8977839,84.622,84.597,11.82075014]
["bitfinex","SOLUSD",1772820635759,4.48812958,84.7,84.597,11.82075014]
["bitfinex","SOLUSD",1772820635760,0.8977839,84.634,84.598,0.88032531]
["bitfinex","SOLUSD",1772820637561,4.38812958,84.64,84.578,106.41032077]
["bitfinex","SOLUSD",1772820637562,0.8977839,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1772820639079,0.8977839,84.619,84.584,0.88032531]
["bitfinex","SOLUSD",1772820639384,0.8977839,84.619,84.585,11.82242714]
["bitfinex","SOLUSD",1772820639687,0.8977839,84.617,84.585,11.82242714]
["bitfinex","SOLUSD",1772820640384,0.8977839,84.609,84.576,0.88032531]
["bitfinex","SOLUSD",1772820641570,0.8977839,84.609,84.57,11.82452406]
["bitfinex","SOLUSD",1772820641571,0.8977839,84.607,84.578,0.88032531]
["bitfinex","SOLUSD",1772820641765,0.8977839,84.629,84.58,0.88032531]
["bitfinex","SOLUSD",1772820641965,0.8977839,84.627,84.588,0.88032531]
["bitfinex","SOLUSD",1772820643064,11.81655015,84.628,84.588,0.88032531]
["bitfinex","SOLUSD",1772820643971,0.8977839,84.633,84.59,0.88032531]
["bitfinex","SOLUSD",1772820645090,0.8977839,84.633,84.596,0.88032531]
["bitfinex","SOLUSD",1772820645389,0.8977839,84.633,84.598,0.88032531]
["bitfinex","SOLUSD",1772820648398,4.38812958,84.63,84.599,11.82047069]
["bitfinex","SOLUSD",1772820648574,0.8977839,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1772820648778,0.8977839,84.629,84.6,0.88032531]
["bitfinex","SOLUSD",1772820649201,0.8977839,84.629,84.599,11.82047069]
["bitfinex","SOLUSD",1772820649202,4.38812958,84.62,84.59,11.82172833]
["bitfinex","SOLUSD",1772820649389,0.8977839,84.619,84.586,11.82218369]
["bitfinex","SOLUSD",1772820650290,0.8977839,84.617,84.586,11.82218369]
["bitfinex","SOLUSD",1772820652103,0.8977839,84.615,84.586,11.82218369]
["bitfinex","SOLUSD",1772820652307,0.8977839,84.599,84.551,0.88032531]
["bitfinex","SOLUSD",1772820652602,0.8977839,84.589,84.551,0.88032531]
["bitfinex","SOLUSD",1772820653103,0.8977839,84.589,84.552,0.14216157]
["bitfinex","SOLUSD",1772820653401,0.8977839,84.589,84.553,0.88032531]
["bitfinex","SOLUSD",1772820653614,0.8977839,84.589,84.555,0.14216157]
["bitfinex","SOLUSD",1772820653923,0.8977839,84.589,84.555,1.02248688]
["bitfinex","SOLUSD",1772820654321,0.8977839,84.589,84.558,0.88032531]
["bitfinex","SOLUSD",1772820655029,59.09047934,84.616,84.556,41.39268649]
["bitfinex","SOLUSD",1772820655030,0.8977839,84.587,84.556,11.82648185]
["bitfinex","SOLUSD",1772820655500,0.8977839,84.587,84.557,0.76741882]
["bitfinex","SOLUSD",1772820655705,11.82151202,84.592,84.557,0.76741882]
["bitfinex","SOLUSD",1772820655919,12.61177872,84.592,84.557,0.76741882]
["bitfinex","SOLUSD",1772820656416,0.7902667,84.591,84.559,0.76741882]
["bitfinex","SOLUSD",1772820657623,11.82172833,84.59,84.561,0.76741882]
["bitfinex","SOLUSD",1772820658001,12.61199503,84.59,84.561,0.76741882]
["bitfinex","SOLUSD",1772820658416,0.7902667,84.589,84.561,0.76741882]
["bitfinex","SOLUSD",1772820658620,0.7902667,84.589,84.56,11.82592242]
["bitfinex","SOLUSD",1772820659526,0.7902667,84.589,84.555,11.82648631]
["bitfinex","SOLUSD",1772820659702,0.7902667,84.587,84.55,0.76741882]
["bitfinex","SOLUSD",1772820659902,0.7902667,84.579,84.55,0.76741882]
["bitfinex","SOLUSD",1772820660829,41.37702746,84.588,84.529,0.14216157]
["bitfinex","SOLUSD",1772820660830,0.7902667,84.569,84.535,0.76741882]
["bitfinex","SOLUSD",1772820661036,0.7902667,84.559,84.529,11.83025943]
["bitfinex","SOLUSD",1772820661834,0.74221097,84.557,84.529,0.74785163]
["bitfinex","SOLUSD",1772820662534,0.74221097,84.549,84.513,0.74785163]
["bitfinex","SOLUSD",1772820662835,0.74221097,84.557,84.522,0.74785163]
["bitfinex","SOLUSD",1772820663432,0.74221097,84.565,84.523,0.8900132]
["bitfinex","SOLUSD",1772820663636,0.74221097,84.565,84.526,0.74785163]
["bitfinex","SOLUSD",1772820663821,0.74221097,84.572,84.53,0.74785163]
["bitfinex","SOLUSD",1772820664212,0.74221097,84.572,84.532,0.74785163]
["bitfinex","SOLUSD",1772820665134,0.74221097,84.572,84.538,0.74785163]
["bitfinex","SOLUSD",1772820665918,0.74221097,84.57,84.539,12.57671168]
["bitfinex","SOLUSD",1772820666450,0.74221097,84.57,84.54,0.74785163]
["bitfinex","SOLUSD",1772820666738,0.74221097,84.577,84.54,0.74785163]
["bitfinex","SOLUSD",1772820667517,0.74221097,84.575,84.542,0.74785163]
["bitfinex","SOLUSD",1772820667733,4.42959976,84.588,84.544,0.74785163]
["bitfinex","SOLUSD",1772820667933,4.42959976,84.588,84.549,0.14216157]
["bitfinex","SOLUSD",1772820668140,4.42959976,84.588,84.558,0.74785163]
["bitfinex","SOLUSD",1772820669840,16.25161178,84.588,84.56,0.74785163]
["bitfinex","SOLUSD",1772820670048,4.42959976,84.588,84.56,0.74785163]
["bitfinex","SOLUSD",1772820671543,0.74221097,84.586,84.56,0.74785163]
["bitfinex","SOLUSD",1772820671934,0.74221097,84.584,84.553,0.74785163]
["bitfinex","SOLUSD",1772820672134,0.74221097,84.584,84.549,11.82746099]
["bitfinex","SOLUSD",1772820672440,0.74221097,84.579,84.549,11.82746099]
["bitfinex","SOLUSD",1772820672945,0.74221097,84.579,84.545,11.82798283]
["bitfinex","SOLUSD",1772820673737,0.74221097,84.579,84.546,0.74785163]
["bitfinex","SOLUSD",1772820673934,0.74221097,84.579,84.548,0.74785163]
["bitfinex","SOLUSD",1772820674725,12.56558582,84.579,84.548,0.74785163]
["bitfinex","SOLUSD",1772820675234,4.42959976,84.588,84.548,0.74785163]
["bitfinex","SOLUSD",1772820675533,16.25168403,84.588,84.548,0.74785163]
["bitfinex","SOLUSD",1772820676030,0.74221097,84.587,84.548,0.74785163]
["bitfinex","SOLUSD",1772820676234,4.42959976,84.588,84.548,0.74785163]
["bitfinex","SOLUSD",1772820676235,0.74221097,84.586,84.548,0.74785163]
["bitfinex","SOLUSD",1772820678850,11.82242714,84.585,84.55,0.74785163]
["bitfinex","SOLUSD",1772820679764,0.74221097,84.586,84.55,0.74785163]
["bitfinex","SOLUSD",1772820679930,12.56454926,84.586,84.55,0.74785163]
["bitfinex","SOLUSD",1772820681257,0.74221097,84.585,84.552,0.74785163]
["bitfinex","SOLUSD",1772820682836,0.74221097,84.583,84.554,0.74785163]
["bitfinex","SOLUSD",1772820683546,0.74221097,84.583,84.553,11.82690147]
["bitfinex","SOLUSD",1772820684034,0.74221097,84.583,84.554,0.74785163]
["bitfinex","SOLUSD",1772820684435,11.82256691,84.584,84.554,0.74785163]
["bitfinex","SOLUSD",1772820684857,0.74221097,84.583,84.555,12.57447335]
["bitfinex","SOLUSD",1772820685159,0.74221097,84.583,84.556,0.74785163]
["bitfinex","SOLUSD",1772820685734,0.74221097,84.581,84.556,0.74785163]
["bitfinex","SOLUSD",1772820686639,0.74221097,84.585,84.556,0.74785163]
["bitfinex","SOLUSD",1772820686954,29.55344056,84.593,84.555,41.39317603]
["bitfinex","SOLUSD",1772820686955,0.74221097,84.583,84.557,11.82634199]
["bitfinex","SOLUSD",1772820687260,0.74221097,84.583,84.558,0.74785163]
["bitfinex","SOLUSD",1772820688847,11.82102961,84.595,84.56,0.74785163]
["bitfinex","SOLUSD",1772820689164,12.56324058,84.595,84.56,0.74785163]
["bitfinex","SOLUSD",1772820689356,0.74221097,84.594,84.56,0.74785163]
["bitfinex","SOLUSD",1772820689554,0.74221097,84.599,84.56,0.74785163]
["bitfinex","SOLUSD",1772820691070,4.82477569,84.622,84.549,0.14216157]
["bitfinex","SOLUSD",1772820691071,0.74221097,84.62,84.564,0.74785163]
["bitfinex","SOLUSD",1772820691368,0.74221097,84.62,84.569,0.14216157]
["bitfinex","SOLUSD",1772820691660,0.74221097,84.62,84.578,0.70048333]
["bitfinex","SOLUSD",1772820693650,0.74221097,84.62,84.582,0.70048333]
["bitfinex","SOLUSD",1772820693869,12.55981416,84.62,84.588,0.70048333]
["bitfinex","SOLUSD",1772820694050,0.63182333,84.619,84.588,0.70048333]
["bitfinex","SOLUSD",1772820694568,0.63182333,84.619,84.58,0.70048333]
["bitfinex","SOLUSD",1772820695760,0.63182333,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1772820696055,0.63182333,84.609,84.582,0.70048333]
["bitfinex","SOLUSD",1772820699362,0.63182333,84.623,84.585,0.8426449]
["bitfinex","SOLUSD",1772820699761,4.39170462,84.66,84.593,0.70048333]
["bitfinex","SOLUSD",1772820699964,4.82477569,84.656,84.598,0.70048333]
["bitfinex","SOLUSD",1772820700169,4.39170462,84.65,84.598,0.70048333]
["bitfinex","SOLUSD",1772820701881,0.63182333,84.647,84.6,0.70048333]
["bitfinex","SOLUSD",1772820703066,0.63182333,84.647,84.602,0.70048333]
["bitfinex","SOLUSD",1772820703263,0.63182333,84.647,84.608,0.70048333]
["bitfinex","SOLUSD",1772820703760,0.63182333,84.639,84.608,0.70048333]
["bitfinex","SOLUSD",1772820704162,0.63182333,84.639,84.61,0.70048333]
["bitfinex","SOLUSD",1772820704396,12.44600417,84.645,84.61,0.70048333]
["bitfinex","SOLUSD",1772820704567,0.63182333,84.659,84.613,0.14216157]
["bitfinex","SOLUSD",1772820704880,0.63182333,84.659,84.618,0.70048333]
["bitfinex","SOLUSD",1772820707280,4.39170462,84.66,84.609,41.50891924]
["bitfinex","SOLUSD",1772820707281,0.63182333,84.657,84.62,0.70048333]
["bitfinex","SOLUSD",1772820708177,0.63182333,84.668,84.622,0.70048333]
["bitfinex","SOLUSD",1772820708383,0.63182333,84.677,84.628,0.70048333]
["bitfinex","SOLUSD",1772820708679,11.80972176,84.676,84.628,0.70048333]
["bitfinex","SOLUSD",1772820708866,0.63182333,84.675,84.628,0.70048333]
["bitfinex","SOLUSD",1772820709387,0.63182333,84.675,84.631,0.70048333]
["bitfinex","SOLUSD",1772820709564,12.44182403,84.674,84.637,0.70048333]
["bitfinex","SOLUSD",1772820710564,0.63182333,84.673,84.637,0.70048333]
["bitfinex","SOLUSD",1772820711465,0.63182333,84.673,84.639,0.70048333]
["bitfinex","SOLUSD",1772820711667,0.1,84.68,84.641,0.70048333]
["bitfinex","SOLUSD",1772820711889,0.1,84.68,84.647,0.70048333]
["bitfinex","SOLUSD",1772820713072,0.1,84.68,84.648,41.3476987]
["bitfinex","SOLUSD",1772820713271,0.1,84.68,84.649,0.70048333]
["bitfinex","SOLUSD",1772820714004,0.1,84.68,84.651,0.70048333]
["bitfinex","SOLUSD",1772820714287,0.58378084,84.683,84.653,0.19684864]
["bitfinex","SOLUSD",1772820714588,0.58378084,84.683,84.649,0.28432314]
["bitfinex","SOLUSD",1772820714589,0.63182333,84.682,84.649,0.28432314]
["bitfinex","SOLUSD",1772820714968,0.63182333,84.682,84.649,0.19684864]
["bitfinex","SOLUSD",1772820715190,0.63182333,84.68,84.648,29.5340705]
["bitfinex","SOLUSD",1772820715377,0.63182333,84.679,84.643,11.81432605]
["bitfinex","SOLUSD",1772820716466,0.63182333,84.679,84.645,0.18637624]
["bitfinex","SOLUSD",1772820717588,0.63182333,84.679,84.646,0.42648471]
["bitfinex","SOLUSD",1772820717786,0.61501108,84.677,84.646,0.42648471]
["bitfinex","SOLUSD",1772820720204,0.61501108,84.677,84.648,0.17296585]
["bitfinex","SOLUSD",1772820720592,0.1,84.69,84.652,0.14216157]
["bitfinex","SOLUSD",1772820720887,4.82477569,84.733,84.661,0.62992478]
["bitfinex","SOLUSD",1772820720888,11.80651483,84.699,84.661,0.62992478]
["bitfinex","SOLUSD",1772820721086,11.80651483,84.699,84.668,0.62992478]
["bitfinex","SOLUSD",1772820721289,4.38092502,84.71,84.668,0.62992478]
["bitfinex","SOLUSD",1772820721880,11.80631561,84.701,84.668,0.62992478]
["bitfinex","SOLUSD",1772820722081,11.80651483,84.699,84.661,0.62000832]
["bitfinex","SOLUSD",1772820722283,4.38092502,84.69,84.652,41.34574493]
["bitfinex","SOLUSD",1772820722483,0.62237228,84.689,84.652,41.34574493]
["bitfinex","SOLUSD",1772820723092,0.62237228,84.689,84.653,0.62000832]
["bitfinex","SOLUSD",1772820724288,0.62237228,84.689,84.639,0.14216157]
["bitfinex","SOLUSD",1772820724289,0.62237228,84.689,84.657,0.62000832]
["bitfinex","SOLUSD",1772820726779,0.62237228,84.689,84.658,41.96282293]
["bitfinex","SOLUSD",1772820727178,0.62237228,84.689,84.659,0.62000832]
["bitfinex","SOLUSD",1772820729399,0.62237228,84.689,84.661,0.62000832]
["bitfinex","SOLUSD",1772820731001,0.72237228,84.7,84.663,0.62000832]
["bitfinex","SOLUSD",1772820731209,0.72237228,84.7,84.667,0.62000832]
["bitfinex","SOLUSD",1772820731588,0.72237228,84.7,84.661,0.28432314]
["bitfinex","SOLUSD",1772820731589,0.72237228,84.7,84.669,0.62000832]
["bitfinex","SOLUSD",1772820735791,0.72237228,84.7,84.671,0.62000832]
["bitfinex","SOLUSD",1772820737505,0.72237228,84.7,84.673,0.62000832]
["bitfinex","SOLUSD",1772820737903,1.89839994,84.73,84.674,0.76216989]
["bitfinex","SOLUSD",1772820738202,11.80358829,84.72,84.674,0.76216989]
["bitfinex","SOLUSD",1772820739806,0.62237228,84.719,84.677,0.62000832]
["bitfinex","SOLUSD",1772820740405,0.62237228,84.709,84.677,0.62000832]
["bitfinex","SOLUSD",1772820741508,11.80284012,84.726,84.678,0.62000832]
["bitfinex","SOLUSD",1772820741805,11.80321879,84.723,84.68,0.62000832]
["bitfinex","SOLUSD",1772820742584,11.80358829,84.72,84.68,0.62000832]
["bitfinex","SOLUSD",1772820743384,0.4657246,84.719,84.68,0.62000832]
["bitfinex","SOLUSD",1772820743883,0.4657246,84.719,84.682,0.62000832]
["bitfinex","SOLUSD",1772820744286,0.46325634,84.725,84.684,0.62000832]
["bitfinex","SOLUSD",1772820744609,1.89839994,84.769,84.683,0.14216157]
["bitfinex","SOLUSD",1772820744610,1e-08,84.721,84.696,0.62000832]
["bitfinex","SOLUSD",1772820744915,1e-08,84.721,84.698,0.62000832]
["bitfinex","SOLUSD",1772820745911,1e-08,84.721,84.7,0.62000832]
["bitfinex","SOLUSD",1772820746995,1e-08,84.721,84.702,0.62000832]
["bitfinex","SOLUSD",1772820747201,0.46325634,84.738,84.716,0.62000832]
["bitfinex","SOLUSD",1772820747401,29.49522206,84.76,84.716,0.62000832]
["bitfinex","SOLUSD",1772820747596,0.45602037,84.757,84.716,0.62000832]
["bitfinex","SOLUSD",1772820749208,0.45133385,84.768,84.718,0.62000832]
["bitfinex","SOLUSD",1772820749910,0.45133385,84.764,84.718,0.62000832]
["bitfinex","SOLUSD",1772820750115,0.45133385,84.764,84.721,0.62000832]
["bitfinex","SOLUSD",1772820750293,0.45133385,84.764,84.725,0.62000832]
["bitfinex","SOLUSD",1772820750498,0.45133385,84.764,84.727,0.62000832]
["bitfinex","SOLUSD",1772820750697,0.44903089,84.771,84.727,0.62000832]
["bitfinex","SOLUSD",1772820751010,2.34743083,84.769,84.727,0.62000832]
["bitfinex","SOLUSD",1772820751327,0.44675437,84.766,84.729,0.62000832]
["bitfinex","SOLUSD",1772820752792,0.44227949,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772820753200,0.44008052,84.757,84.723,11.80317033]
["bitfinex","SOLUSD",1772820753694,11.79829632,84.758,84.708,0.54133556]
["bitfinex","SOLUSD",1772820753695,0.44008052,84.749,84.708,0.54133556]
["bitfinex","SOLUSD",1772820755217,11.79968848,84.748,84.709,11.80512106]
["bitfinex","SOLUSD",1772820755517,0.43575807,84.747,84.71,0.54133556]
["bitfinex","SOLUSD",1772820757308,0.43153435,84.745,84.712,0.54133556]
["bitfinex","SOLUSD",1772820758320,0.4294588,84.759,84.712,0.54133556]
["bitfinex","SOLUSD",1772820758709,0.4294588,84.749,84.712,0.54133556]
["bitfinex","SOLUSD",1772820759319,1.89839994,84.769,84.714,0.54133556]
["bitfinex","SOLUSD",1772820759320,0.42740709,84.747,84.714,0.54133556]
["bitfinex","SOLUSD",1772820760227,0.42537895,84.759,84.714,0.54133556]
["bitfinex","SOLUSD",1772820760523,0.42537895,84.758,84.714,0.54133556]
["bitfinex","SOLUSD",1772820761605,29.49285314,84.767,84.718,0.54133556]
["bitfinex","SOLUSD",1772820761606,0.4233741,84.766,84.718,0.54133556]
["bitfinex","SOLUSD",1772820763623,1.89839994,84.769,84.721,0.54133556]
["bitfinex","SOLUSD",1772820763925,1.89839994,84.769,84.727,0.54133556]
["bitfinex","SOLUSD",1772820764419,0.41943322,84.774,84.727,0.54133556]
["bitfinex","SOLUSD",1772820764601,12.21370536,84.773,84.727,0.54133556]
["bitfinex","SOLUSD",1772820764801,0.41749667,84.772,84.727,0.54133556]
["bitfinex","SOLUSD",1772820765308,0.41749667,84.772,84.736,0.14216157]
["bitfinex","SOLUSD",1772820765520,0.41749667,84.772,84.737,0.54133556]
["bitfinex","SOLUSD",1772820765725,0.41558235,84.77,84.739,0.54133556]
["bitfinex","SOLUSD",1772820765909,0.41558235,84.769,84.739,0.54133556]
["bitfinex","SOLUSD",1772820766230,0.41558235,84.769,84.738,11.80108097]
["bitfinex","SOLUSD",1772820766526,0.41558235,84.769,84.733,0.54133556]
["bitfinex","SOLUSD",1772820767926,0.41181944,84.767,84.735,0.54133556]
["bitfinex","SOLUSD",1772820768426,11.79682101,84.769,84.735,0.54133556]
["bitfinex","SOLUSD",1772820768922,12.20679135,84.769,84.735,0.54133556]
["bitfinex","SOLUSD",1772820769322,0.40814247,84.768,84.735,0.54133556]
["bitfinex","SOLUSD",1772820769627,0.40814247,84.768,84.734,41.30573322]
["bitfinex","SOLUSD",1772820769824,0.40814247,84.766,84.732,0.54133556]
["bitfinex","SOLUSD",1772820770430,0.4063356,84.759,84.726,0.54133556]
["bitfinex","SOLUSD",1772820770625,0.4063356,84.749,84.726,0.54133556]
["bitfinex","SOLUSD",1772820770820,0.4063356,84.749,84.72,0.54133556]
["bitfinex","SOLUSD",1772820772020,4.38092502,84.76,84.715,0.54133556]
["bitfinex","SOLUSD",1772820772021,0.40454949,84.747,84.715,0.54133556]
["bitfinex","SOLUSD",1772820772333,0.40278389,84.729,84.696,11.80689365]
["bitfinex","SOLUSD",1772820772534,4.38092502,84.72,84.693,0.54133556]
["bitfinex","SOLUSD",1772820772717,4.38092502,84.71,84.695,14.08409663]
["bitfinex","SOLUSD",1772820773318,4.38092502,84.71,84.66,0.57597616]
["bitfinex","SOLUSD",1772820773627,4.38092502,84.71,84.666,0.57597616]
["bitfinex","SOLUSD",1772820773833,4.38092502,84.71,84.668,0.57597616]
["bitfinex","SOLUSD",1772820774045,11.80512106,84.709,84.67,0.57597616]
["bitfinex","SOLUSD",1772820774424,41.31792371,84.709,84.67,0.57597616]
["bitfinex","SOLUSD",1772820775038,4.38092502,84.7,84.67,0.57597616]
["bitfinex","SOLUSD",1772820775246,41.31792371,84.709,84.67,0.57597616]
["bitfinex","SOLUSD",1772820776443,11.80512106,84.709,84.672,0.57597616]
["bitfinex","SOLUSD",1772820777544,41.31792371,84.709,84.672,0.57597616]
["bitfinex","SOLUSD",1772820780439,41.31792371,84.709,84.674,0.57597616]
["bitfinex","SOLUSD",1772820780750,4.37992674,84.7,84.667,0.57597616]
["bitfinex","SOLUSD",1772820781050,41.31792371,84.709,84.667,0.57597616]
["bitfinex","SOLUSD",1772820782456,4.37992674,84.69,84.66,0.57597616]
["bitfinex","SOLUSD",1772820782628,4.37992674,84.69,84.662,0.57597616]
["bitfinex","SOLUSD",1772820782955,4.37992674,84.7,84.662,0.57597616]
["bitfinex","SOLUSD",1772820783627,4.37992674,84.72,84.664,0.57597616]
["bitfinex","SOLUSD",1772820783832,4.37992674,84.72,84.668,0.57597616]
["bitfinex","SOLUSD",1772820784547,11.80372761,84.719,84.67,0.57597616]
["bitfinex","SOLUSD",1772820784731,41.31304665,84.719,84.67,0.57597616]
["bitfinex","SOLUSD",1772820785147,11.80372761,84.719,84.67,0.57597616]
["bitfinex","SOLUSD",1772820785731,4.37992674,84.71,84.67,0.57597616]
["bitfinex","SOLUSD",1772820786454,0.0936762,84.709,84.67,0.45665616]
["bitfinex","SOLUSD",1772820786754,0.0936762,84.708,84.671,41.33646702]
["bitfinex","SOLUSD",1772820788441,0.0936762,84.708,84.672,0.51631616]
["bitfinex","SOLUSD",1772820788968,41.31304665,84.719,84.673,41.33549064]
["bitfinex","SOLUSD",1772820789133,0.09079131,84.714,84.674,0.51631616]
["bitfinex","SOLUSD",1772820789339,0.08937367,84.726,84.676,0.51631616]
["bitfinex","SOLUSD",1772820789635,0.08937367,84.726,84.679,0.14216157]
["bitfinex","SOLUSD",1772820789833,11.80149879,84.735,84.688,0.51631616]
["bitfinex","SOLUSD",1772820790037,0.08937367,84.734,84.688,0.51631616]
["bitfinex","SOLUSD",1772820790862,4.37992674,84.73,84.688,0.51631616]
["bitfinex","SOLUSD",1772820791152,0.08797231,84.728,84.69,0.51631616]
["bitfinex","SOLUSD",1772820793843,0.08797231,84.728,84.692,0.51631616]
["bitfinex","SOLUSD",1772820794643,0.08797231,84.728,84.686,0.51631616]
["bitfinex","SOLUSD",1772820794843,29.50583625,84.729,84.687,11.80818779]
["bitfinex","SOLUSD",1772820794844,0.082526,84.719,84.687,11.80818779]
["bitfinex","SOLUSD",1772820795045,0.082526,84.719,84.688,0.51631616]
["bitfinex","SOLUSD",1772820795246,0.08120329,84.726,84.688,0.51631616]
["bitfinex","SOLUSD",1772820795448,11.80149879,84.735,84.688,0.51631616]
["bitfinex","SOLUSD",1772820796058,11.80149879,84.735,84.69,0.51631616]
["bitfinex","SOLUSD",1772820796447,11.88139457,84.735,84.69,0.51631616]
["bitfinex","SOLUSD",1772820796965,11.80149879,84.735,84.69,0.51631616]
["bitfinex","SOLUSD",1772820798263,11.88010207,84.735,84.692,0.51631616]
["bitfinex","SOLUSD",1772820798565,0.07732563,84.734,84.692,0.51631616]
["bitfinex","SOLUSD",1772820800946,0.07732563,84.734,84.694,0.51631616]
["bitfinex","SOLUSD",1772820801753,1.89839994,84.736,84.696,0.51631616]
["bitfinex","SOLUSD",1772820801954,0.07358006,84.734,84.698,0.51631616]
["bitfinex","SOLUSD",1772820802458,11.80149879,84.735,84.698,0.51631616]
["bitfinex","SOLUSD",1772820802662,1.89839994,84.736,84.698,0.51631616]
["bitfinex","SOLUSD",1772820802863,11.80106188,84.739,84.698,0.51631616]
["bitfinex","SOLUSD",1772820803169,0.07236011,84.74,84.7,0.51631616]
["bitfinex","SOLUSD",1772820803358,0.07115417,84.748,84.703,0.14216157]
["bitfinex","SOLUSD",1772820803564,0.07115417,84.748,84.708,0.51631616]
["bitfinex","SOLUSD",1772820804453,0.07115417,84.748,84.71,0.51631616]
["bitfinex","SOLUSD",1772820805471,0.06878368,84.739,84.705,11.80555702]
["bitfinex","SOLUSD",1772820805767,0.06878368,84.739,84.706,0.51631616]
["bitfinex","SOLUSD",1772820806464,0.06878368,84.739,84.705,12.32187318]
["bitfinex","SOLUSD",1772820806673,0.06761882,84.738,84.706,0.51631616]
["bitfinex","SOLUSD",1772820806968,0.06761882,84.729,84.685,0.51631616]
["bitfinex","SOLUSD",1772820807161,0.06761882,84.719,84.685,0.51631616]
["bitfinex","SOLUSD",1772820807564,4.37992674,84.73,84.687,0.51631616]
["bitfinex","SOLUSD",1772820807767,0.06646734,84.738,84.697,0.51631616]
["bitfinex","SOLUSD",1772820808652,0.06532908,84.719,84.679,0.51631616]
["bitfinex","SOLUSD",1772820808856,0.06532908,84.719,84.681,0.51631616]
["bitfinex","SOLUSD",1772820810070,11.86905669,84.719,84.681,0.51631616]
["bitfinex","SOLUSD",1772820810372,0.06309164,84.718,84.683,0.51631616]
["bitfinex","SOLUSD",1772820810576,11.80372761,84.719,84.683,0.51631616]
["bitfinex","SOLUSD",1772820810874,4.37992674,84.71,84.683,0.51631616]
["bitfinex","SOLUSD",1772820811061,0.06309164,84.71,84.683,0.51631616]
["bitfinex","SOLUSD",1772820811475,0.06199215,84.716,84.683,0.51631616]
["bitfinex","SOLUSD",1772820811782,0.0609053,84.718,84.683,0.51631616]
["bitfinex","SOLUSD",1772820811959,4.37992674,84.73,84.685,0.51631616]
["bitfinex","SOLUSD",1772820811960,11.86392949,84.725,84.685,0.51631616]
["bitfinex","SOLUSD",1772820812160,0.0609053,84.732,84.688,0.51631616]
["bitfinex","SOLUSD",1772820812490,11.80094171,84.739,84.688,0.51631616]
["bitfinex","SOLUSD",1772820812491,11.86077264,84.739,84.688,0.51631616]
["bitfinex","SOLUSD",1772820813570,11.86077264,84.739,84.69,0.51631616]
["bitfinex","SOLUSD",1772820813870,0.0587689,84.738,84.698,0.51631616]
["bitfinex","SOLUSD",1772820814377,0.0587689,84.738,84.7,0.51631616]
["bitfinex","SOLUSD",1772820816378,0.0587689,84.738,84.702,0.51631616]
["bitfinex","SOLUSD",1772820817376,41.29257559,84.761,84.702,0.51631616]
["bitfinex","SOLUSD",1772820817377,0.05464137,84.76,84.704,0.51631616]
["bitfinex","SOLUSD",1772820817559,0.05464137,84.759,84.708,0.51631616]
["bitfinex","SOLUSD",1772820819095,4.37992668,84.762,84.712,0.14216157]
["bitfinex","SOLUSD",1772820819300,4.37992668,84.762,84.72,0.14216157]
["bitfinex","SOLUSD",1772820819479,4.37992668,84.762,84.727,0.51631616]
["bitfinex","SOLUSD",1772820821090,4.37992668,84.762,84.729,0.51631616]
["bitfinex","SOLUSD",1772820821672,64.91529698,84.78,84.731,0.51631616]
["bitfinex","SOLUSD",1772820821868,64.91529698,84.78,84.737,0.51631616]
["bitfinex","SOLUSD",1772820822179,53.12,84.78,84.745,0.51631616]
["bitfinex","SOLUSD",1772820822376,53.12,84.78,84.747,0.51631616]
["bitfinex","SOLUSD",1772820822571,0.1,84.79,84.747,0.51631616]
["bitfinex","SOLUSD",1772820823201,0.1,84.79,84.749,0.51631616]
["bitfinex","SOLUSD",1772820825079,0.1,84.79,84.754,0.14216157]
["bitfinex","SOLUSD",1772820825285,0.1,84.79,84.757,0.51631616]
["bitfinex","SOLUSD",1772820827089,41.26920491,84.809,84.759,0.51631616]
["bitfinex","SOLUSD",1772820827090,0.04602313,84.809,84.759,0.51631616]
["bitfinex","SOLUSD",1772820827295,0.04602313,84.809,84.752,41.29696053]
["bitfinex","SOLUSD",1772820827296,0.04511969,84.816,84.767,0.51631616]
["bitfinex","SOLUSD",1772820828182,0.04511969,84.816,84.777,0.51631616]
["bitfinex","SOLUSD",1772820829198,0.04511969,84.816,84.779,0.51631616]
["bitfinex","SOLUSD",1772820829405,0.95499998,84.83,84.781,0.51631616]
["bitfinex","SOLUSD",1772820829406,0.99834382,84.83,84.781,0.51631616]
["bitfinex","SOLUSD",1772820829582,0.95499998,84.83,84.785,0.51631616]
["bitfinex","SOLUSD",1772820829788,0.04334384,84.835,84.796,0.14216157]
["bitfinex","SOLUSD",1772820829989,0.04334384,84.835,84.779,0.28432314]
["bitfinex","SOLUSD",1772820829990,0.04334384,84.835,84.797,0.51631616]
["bitfinex","SOLUSD",1772820831682,0.04334384,84.835,84.798,11.79273096]
["bitfinex","SOLUSD",1772820831885,0.04160854,84.829,84.799,0.51631616]
["bitfinex","SOLUSD",1772820832083,0.04160854,84.838,84.799,0.51631616]
["bitfinex","SOLUSD",1772820832290,0.04075581,84.843,84.799,0.51631616]
["bitfinex","SOLUSD",1772820832494,11.78643018,84.844,84.799,0.51631616]
["bitfinex","SOLUSD",1772820832495,0.04075581,84.839,84.799,0.51631616]
["bitfinex","SOLUSD",1772820833302,11.78643018,84.844,84.799,0.51631616]
["bitfinex","SOLUSD",1772820833699,0.03991287,84.843,84.801,0.51631616]
["bitfinex","SOLUSD",1772820834301,0.03907962,84.839,84.801,0.51631616]
["bitfinex","SOLUSD",1772820834712,11.82372542,84.857,84.801,0.51631616]
["bitfinex","SOLUSD",1772820835012,11.7846458,84.857,84.801,0.51631616]
["bitfinex","SOLUSD",1772820835215,0.03907962,84.849,84.801,0.51631616]
["bitfinex","SOLUSD",1772820835795,0.03744172,84.829,84.794,0.51631616]
["bitfinex","SOLUSD",1772820837713,41.25947494,84.829,84.794,0.51631616]
["bitfinex","SOLUSD",1772820837913,0.03584122,84.828,84.794,0.51631616]
["bitfinex","SOLUSD",1772820838102,0.03584122,84.828,84.786,0.51631616]
["bitfinex","SOLUSD",1772820838513,0.03505474,84.827,84.786,0.51631616]
["bitfinex","SOLUSD",1772820838720,0.03505474,84.819,84.786,0.51631616]
["bitfinex","SOLUSD",1772820838909,0.03505474,84.819,84.775,0.51631616]
["bitfinex","SOLUSD",1772820839815,0.03427729,84.808,84.777,12.31196828]
["bitfinex","SOLUSD",1772820840112,0.03427729,84.808,84.778,0.51631616]
["bitfinex","SOLUSD",1772820840320,11.7912014,84.809,84.771,0.51631616]
["bitfinex","SOLUSD",1772820840321,0.03350876,84.799,84.771,0.51631616]
["bitfinex","SOLUSD",1772820840506,41.26920491,84.809,84.771,0.51631616]
["bitfinex","SOLUSD",1772820840507,0.03350876,84.806,84.771,0.51631616]
["bitfinex","SOLUSD",1772820841824,0.0319981,84.799,84.771,0.51631616]
["bitfinex","SOLUSD",1772820842608,41.26920491,84.809,84.771,0.51631616]
["bitfinex","SOLUSD",1772820842609,0.03125576,84.806,84.771,0.51631616]
["bitfinex","SOLUSD",1772820842917,41.26920491,84.809,84.756,0.51631616]
["bitfinex","SOLUSD",1772820842918,0.03125576,84.781,84.756,0.51631616]
["bitfinex","SOLUSD",1772820843123,0.03125576,84.789,84.756,0.51631616]
["bitfinex","SOLUSD",1772820843324,11.78950283,84.822,84.756,0.51631616]
["bitfinex","SOLUSD",1772820843619,11.82002477,84.822,84.764,0.14216157]
["bitfinex","SOLUSD",1772820843923,0.03052194,84.818,84.773,0.51631616]
["bitfinex","SOLUSD",1772820844124,0.03052194,84.825,84.773,0.51631616]
["bitfinex","SOLUSD",1772820844622,0.02979655,84.819,84.773,0.51631616]
["bitfinex","SOLUSD",1772820845518,0.02907949,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772820845720,0.02907949,84.809,84.773,0.51631616]
["bitfinex","SOLUSD",1772820845903,0.02907949,84.808,84.775,0.51631616]
["bitfinex","SOLUSD",1772820847612,0.02907949,84.808,84.776,0.51631616]
["bitfinex","SOLUSD",1772820850502,11.7912014,84.809,84.754,0.51631616]
["bitfinex","SOLUSD",1772820850503,0.02561587,84.789,84.754,0.51631616]
["bitfinex","SOLUSD",1772820850706,4.36764061,84.79,84.754,0.51631616]
["bitfinex","SOLUSD",1772820851102,0.02561587,84.797,84.754,0.51631616]
["bitfinex","SOLUSD",1772820851324,4.36764061,84.79,84.754,0.51631616]
["bitfinex","SOLUSD",1772820851931,0.02561587,84.797,84.754,0.51631616]
["bitfinex","SOLUSD",1772820853228,0.48772834,84.779,84.715,59.02142477]
["bitfinex","SOLUSD",1772820853430,0.48772834,84.779,84.719,0.42648471]
["bitfinex","SOLUSD",1772820853733,0.48772834,84.779,84.718,3.69383402]
["bitfinex","SOLUSD",1772820853909,0.48772834,84.779,84.719,0.42648471]
["bitfinex","SOLUSD",1772820854425,0.48772834,84.786,84.719,0.42648471]
["bitfinex","SOLUSD",1772820854609,4.36764061,84.79,84.719,0.42648471]
["bitfinex","SOLUSD",1772820855032,12.28171105,84.789,84.721,0.42648471]
["bitfinex","SOLUSD",1772820855231,0.48772834,84.788,84.729,0.14216157]
["bitfinex","SOLUSD",1772820855410,0.48772834,84.788,84.739,0.14216157]
["bitfinex","SOLUSD",1772820855607,0.48772834,84.788,84.742,0.50505439]
["bitfinex","SOLUSD",1772820855824,4.36764061,84.79,84.742,0.50505439]
["bitfinex","SOLUSD",1772820855825,0.48772834,84.798,84.742,0.50505439]
["bitfinex","SOLUSD",1772820856529,0.48772834,84.789,84.742,0.50505439]
["bitfinex","SOLUSD",1772820857435,0.48772834,84.788,84.744,0.50505439]
["bitfinex","SOLUSD",1772820858938,12.28096449,84.795,84.744,0.50505439]
["bitfinex","SOLUSD",1772820859238,0.48772834,84.794,84.744,0.50505439]
["bitfinex","SOLUSD",1772820860333,0.48772834,84.789,84.746,0.50505439]
["bitfinex","SOLUSD",1772820860518,1.85536895,84.79,84.746,0.50505439]
["bitfinex","SOLUSD",1772820862631,0.0466635,84.788,84.748,0.50505439]
["bitfinex","SOLUSD",1772820864840,0.0466635,84.788,84.75,0.50505439]
["bitfinex","SOLUSD",1772820866840,4.36764061,84.79,84.752,0.50505439]
["bitfinex","SOLUSD",1772820867039,0.04437361,84.794,84.752,0.50505439]
["bitfinex","SOLUSD",1772820867220,0.04381748,84.807,84.752,0.50505439]
["bitfinex","SOLUSD",1772820867421,11.79183044,84.805,84.752,0.50505439]
["bitfinex","SOLUSD",1772820867733,0.04381748,84.809,84.752,0.50505439]
["bitfinex","SOLUSD",1772820867936,0.04381748,84.808,84.752,0.50505439]
["bitfinex","SOLUSD",1772820868135,4.36764061,84.82,84.754,0.50505439]
["bitfinex","SOLUSD",1772820868136,11.83444714,84.814,84.754,0.50505439]
["bitfinex","SOLUSD",1772820868330,0.04326774,84.824,84.769,0.14216157]
["bitfinex","SOLUSD",1772820868517,0.04326774,84.824,84.772,0.50505439]
["bitfinex","SOLUSD",1772820868922,41.26142056,84.825,84.751,206.48723907]
["bitfinex","SOLUSD",1772820868923,0.04326774,84.818,84.774,0.50505439]
["bitfinex","SOLUSD",1772820869114,0.04326774,84.799,84.765,0.50505439]
["bitfinex","SOLUSD",1772820869322,0.04326774,84.789,84.761,11.7978508]
["bitfinex","SOLUSD",1772820870321,4.36764061,84.78,84.761,11.7978508]
["bitfinex","SOLUSD",1772820870720,0.04218712,84.769,84.742,11.80041161]
["bitfinex","SOLUSD",1772820870936,0.04218712,84.768,84.742,11.80041161]
["bitfinex","SOLUSD",1772820871640,0.04218712,84.768,84.742,12.305466]
["bitfinex","SOLUSD",1772820871840,0.04218712,84.768,84.742,0.50505439]
["bitfinex","SOLUSD",1772820873417,0.04218712,84.768,84.744,0.50202225]
["bitfinex","SOLUSD",1772820873925,4.36764061,84.77,84.744,0.50202225]
["bitfinex","SOLUSD",1772820874124,11.79618189,84.774,84.744,0.50202225]
["bitfinex","SOLUSD",1772820875741,11.79537385,84.779,84.746,0.50202225]
["bitfinex","SOLUSD",1772820876057,0.03909113,84.789,84.746,0.50202225]
["bitfinex","SOLUSD",1772820876350,11.83307384,84.789,84.746,0.50202225]
["bitfinex","SOLUSD",1772820876520,0.03859567,84.788,84.746,0.50202225]
["bitfinex","SOLUSD",1772820876725,4.40623628,84.78,84.746,0.50202225]
["bitfinex","SOLUSD",1772820876943,0.03859567,84.786,84.746,0.50202225]
["bitfinex","SOLUSD",1772820878853,11.79398271,84.789,84.748,0.50202225]
["bitfinex","SOLUSD",1772820879057,0.03762177,84.788,84.748,0.50202225]
["bitfinex","SOLUSD",1772820881140,0.03762177,84.788,84.75,0.50202225]
["bitfinex","SOLUSD",1772820883265,0.03762177,84.788,84.752,0.50202225]
["bitfinex","SOLUSD",1772820884135,0.03528322,84.779,84.752,0.50202225]
["bitfinex","SOLUSD",1772820884760,0.0348315,84.785,84.752,0.50202225]
["bitfinex","SOLUSD",1772820885659,0.0348315,84.785,84.754,0.50202225]
["bitfinex","SOLUSD",1772820886039,0.03438498,84.788,84.754,0.50202225]
["bitfinex","SOLUSD",1772820887761,0.03438498,84.788,84.755,11.79871394]
["bitfinex","SOLUSD",1772820888065,0.03438498,84.788,84.756,0.50202225]
["bitfinex","SOLUSD",1772820890460,0.03222809,84.794,84.758,0.50202225]
["bitfinex","SOLUSD",1772820892065,0.03181147,84.798,84.758,0.50202225]
["bitfinex","SOLUSD",1772820892469,0.03181147,84.798,84.76,0.50202225]
["bitfinex","SOLUSD",1772820893467,0.03099252,84.805,84.762,0.50202225]
["bitfinex","SOLUSD",1772820894155,0.03099252,84.817,84.764,0.50202225]
["bitfinex","SOLUSD",1772820894469,0.03099252,84.817,84.774,0.50202225]
["bitfinex","SOLUSD",1772820895958,0.02979903,84.809,84.774,0.50202225]
["bitfinex","SOLUSD",1772820896367,0.02979903,84.809,84.776,0.51037122]
["bitfinex","SOLUSD",1772820896558,0.0294103,84.818,84.776,0.51037122]
["bitfinex","SOLUSD",1772820896958,4.36764061,84.81,84.776,0.51037122]
["bitfinex","SOLUSD",1772820897265,0.0294103,84.809,84.776,0.51037122]
["bitfinex","SOLUSD",1772820898568,0.0294103,84.809,84.778,0.51037122]
["bitfinex","SOLUSD",1772820900365,0.02789954,84.825,84.778,0.51037122]
["bitfinex","SOLUSD",1772820900680,0.02789954,84.825,84.78,0.51037122]
["bitfinex","SOLUSD",1772820901076,0.02789954,84.819,84.78,0.51037122]
["bitfinex","SOLUSD",1772820902448,41.25947494,84.829,84.78,0.51037122]
["bitfinex","SOLUSD",1772820902652,0.0268114,84.826,84.782,0.50202225]
["bitfinex","SOLUSD",1772820902879,11.78842141,84.829,84.782,0.50202225]
["bitfinex","SOLUSD",1772820903088,0.0268114,84.838,84.782,0.50202225]
["bitfinex","SOLUSD",1772820903686,11.81398224,84.838,84.782,0.50202225]
["bitfinex","SOLUSD",1772820903853,11.78666124,84.842,84.784,0.50202225]
["bitfinex","SOLUSD",1772820904254,0.02645699,84.841,84.792,0.50202225]
["bitfinex","SOLUSD",1772820904653,0.02645699,84.841,84.794,0.50202225]
["bitfinex","SOLUSD",1772820905580,41.25025727,84.848,84.794,0.50202225]
["bitfinex","SOLUSD",1772820905581,0.02576034,84.839,84.794,0.50202225]
["bitfinex","SOLUSD",1772820906981,0.025418,84.829,84.796,0.50202225]
["bitfinex","SOLUSD",1772820909093,0.02474508,84.828,84.798,0.50202225]
["bitfinex","SOLUSD",1772820909885,0.02474508,84.828,84.792,11.79348468]
["bitfinex","SOLUSD",1772820910191,0.02474508,84.828,84.793,0.50202225]
["bitfinex","SOLUSD",1772820910503,0.02408752,84.809,84.779,0.50202225]
["bitfinex","SOLUSD",1772820911282,0.02408752,84.808,84.781,0.50202225]
["bitfinex","SOLUSD",1772820912276,0.02408752,84.808,84.775,0.50202225]
["bitfinex","SOLUSD",1772820912483,0.02344498,84.799,84.768,0.50202225]
["bitfinex","SOLUSD",1772820913195,0.02344498,84.798,84.768,0.50202225]
["bitfinex","SOLUSD",1772820913372,11.81515445,84.804,84.77,0.50202225]
["bitfinex","SOLUSD",1772820913575,0.02312924,84.812,84.77,0.50202225]
["bitfinex","SOLUSD",1772820913984,0.02312924,84.809,84.77,0.50202225]
["bitfinex","SOLUSD",1772820914784,0.02312924,84.809,84.772,0.50202225]
["bitfinex","SOLUSD",1772820914785,0.02281712,84.808,84.772,0.50202225]
["bitfinex","SOLUSD",1772820915787,4.3694208,84.82,84.772,0.50202225]
["bitfinex","SOLUSD",1772820915991,0.02250859,84.819,84.772,0.50202225]
["bitfinex","SOLUSD",1772820916789,0.02250859,84.819,84.774,0.50202225]
["bitfinex","SOLUSD",1772820917002,0.0222036,84.818,84.774,0.50202225]
["bitfinex","SOLUSD",1772820917302,0.0222036,84.809,84.774,0.50202225]
["bitfinex","SOLUSD",1772820918077,11.78981124,84.819,84.774,0.50202225]
["bitfinex","SOLUSD",1772820918400,0.02190212,84.818,84.774,0.50202225]
["bitfinex","SOLUSD",1772820918787,41.29080901,84.809,84.768,12.29885557]
["bitfinex","SOLUSD",1772820919114,0.0216041,84.808,84.768,12.29885557]
["bitfinex","SOLUSD",1772820919290,0.0216041,84.799,84.769,0.50202225]
["bitfinex","SOLUSD",1772820921417,0.02073041,84.806,84.771,0.50202225]
["bitfinex","SOLUSD",1772820922410,11.7912014,84.809,84.771,0.50202225]
["bitfinex","SOLUSD",1772820923711,0.02016455,84.818,84.773,0.50202225]
["bitfinex","SOLUSD",1772820923961,11.78981124,84.819,84.773,0.50202225]
["bitfinex","SOLUSD",1772820925155,1.89839994,84.838,84.773,0.50202225]
["bitfinex","SOLUSD",1772820925156,41.25558423,84.837,84.773,0.50202225]
["bitfinex","SOLUSD",1772820927537,11.78730978,84.837,84.776,0.50202225]
["bitfinex","SOLUSD",1772820927741,11.78730978,84.837,84.775,0.28432314]
["bitfinex","SOLUSD",1772820927742,11.78730978,84.837,84.782,0.50202225]
["bitfinex","SOLUSD",1772820927944,41.25558423,84.837,84.782,0.50202225]
["bitfinex","SOLUSD",1772820928162,4.3694208,84.83,84.782,0.50202225]
["bitfinex","SOLUSD",1772820928362,4.3694208,84.81,84.775,0.50202225]
["bitfinex","SOLUSD",1772820928743,4.3694208,84.8,84.775,0.50202225]
["bitfinex","SOLUSD",1772820929766,11.79259189,84.799,84.776,11.79579126]
["bitfinex","SOLUSD",1772820930069,41.27407162,84.799,84.764,11.79742965]
["bitfinex","SOLUSD",1772820930281,4.3694208,84.79,84.764,11.79742965]
["bitfinex","SOLUSD",1772820930479,4.3694208,84.82,84.765,0.50202225]
["bitfinex","SOLUSD",1772820930767,4.3694208,84.79,84.76,11.79792676]
["bitfinex","SOLUSD",1772820930974,4.3694208,84.79,84.761,0.50202225]
["bitfinex","SOLUSD",1772820931760,4.3694208,84.79,84.763,0.50202225]
["bitfinex","SOLUSD",1772820932266,4.3694208,84.79,84.756,0.50202225]
["bitfinex","SOLUSD",1772820932563,4.3694208,84.79,84.75,0.50202225]
["bitfinex","SOLUSD",1772820934351,11.79398271,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1772820934551,11.79398271,84.789,84.752,0.50202225]
["bitfinex","SOLUSD",1772820934751,41.27893948,84.789,84.752,0.50202225]
["bitfinex","SOLUSD",1772820936272,41.27893948,84.789,84.737,29.50271309]
["bitfinex","SOLUSD",1772820936273,4.3694208,84.78,84.747,11.79981214]
["bitfinex","SOLUSD",1772820936569,4.3694208,84.78,84.748,0.50202225]
["bitfinex","SOLUSD",1772820938175,11.79537385,84.779,84.75,0.50202225]
["bitfinex","SOLUSD",1772820938776,4.82477569,84.802,84.75,0.50202225]
["bitfinex","SOLUSD",1772820938777,41.26774512,84.812,84.75,0.50202225]
["bitfinex","SOLUSD",1772820938957,4.3694208,84.81,84.75,0.50202225]
["bitfinex","SOLUSD",1772820939954,41.26920491,84.809,84.752,0.50202225]
["bitfinex","SOLUSD",1772820941066,11.7912014,84.809,84.752,0.50202225]
["bitfinex","SOLUSD",1772820941472,11.78967224,84.82,84.754,0.50202225]
["bitfinex","SOLUSD",1772820941866,16.15909304,84.82,84.762,0.50202225]
["bitfinex","SOLUSD",1772820942168,16.15909304,84.82,84.764,0.50202225]
["bitfinex","SOLUSD",1772820942373,11.78967224,84.82,84.766,0.50202225]
["bitfinex","SOLUSD",1772820942566,45.63327365,84.82,84.768,0.50202225]
["bitfinex","SOLUSD",1772820943676,4.3694208,84.81,84.768,0.50202225]
["bitfinex","SOLUSD",1772820944483,11.7912014,84.809,84.77,0.50202225]
["bitfinex","SOLUSD",1772820945181,41.26920491,84.809,84.77,0.50202225]
["bitfinex","SOLUSD",1772820946177,11.7912014,84.809,84.77,0.50202225]
["bitfinex","SOLUSD",1772820946772,4.3694208,84.81,84.772,0.50202225]
["bitfinex","SOLUSD",1772820948978,4.3694208,84.8,84.772,0.50202225]
["bitfinex","SOLUSD",1772820949490,4.3694208,84.8,84.773,0.50202225]
["bitfinex","SOLUSD",1772820950990,41.27407162,84.799,84.773,0.50202225]
["bitfinex","SOLUSD",1772820951486,16.61625516,84.807,84.775,0.50202225]
["bitfinex","SOLUSD",1772820951876,4.3694208,84.8,84.775,0.50202225]
["bitfinex","SOLUSD",1772820953296,11.79259189,84.799,84.775,0.50202225]
["bitfinex","SOLUSD",1772820953496,11.79259189,84.799,84.777,0.50202225]
["bitfinex","SOLUSD",1772820953693,11.79212574,84.803,84.777,0.50202225]
["bitfinex","SOLUSD",1772820954991,4.3694208,84.8,84.771,0.50202225]
["bitfinex","SOLUSD",1772820955495,11.79259189,84.799,84.771,0.50202225]
["bitfinex","SOLUSD",1772820955678,11.79259189,84.799,84.762,29.49409362]
["bitfinex","SOLUSD",1772820955679,11.79259189,84.799,84.773,0.50202225]
["bitfinex","SOLUSD",1772820956481,11.7912014,84.809,84.773,0.50202225]
["bitfinex","SOLUSD",1772820957399,4.3694208,84.81,84.775,0.50202225]
["bitfinex","SOLUSD",1772820957605,29.47552701,84.817,84.775,0.50202225]
["bitfinex","SOLUSD",1772820958896,29.47552701,84.817,84.777,0.50202225]
["bitfinex","SOLUSD",1772820959690,4.36844387,84.81,84.777,0.50202225]
["bitfinex","SOLUSD",1772820960977,41.26920491,84.809,84.777,0.50202225]
["bitfinex","SOLUSD",1772820961902,4.36844387,84.8,84.777,0.50202225]
["bitfinex","SOLUSD",1772820962286,11.78911628,84.824,84.779,0.50202225]
["bitfinex","SOLUSD",1772820962501,47.13042854,84.871,84.779,0.50202225]
["bitfinex","SOLUSD",1772820962502,11.7886001,84.828,84.779,0.50202225]
["bitfinex","SOLUSD",1772820962999,4.36844387,84.81,84.781,0.50202225]
["bitfinex","SOLUSD",1772820963381,4.82477569,84.819,84.781,0.50202225]
["bitfinex","SOLUSD",1772820964004,4.36844387,84.81,84.781,0.50202225]
["bitfinex","SOLUSD",1772820964515,4.36844387,84.82,84.781,0.50202225]
["bitfinex","SOLUSD",1772820964680,4.82477569,84.827,84.781,0.50202225]
["bitfinex","SOLUSD",1772820964884,4.36844387,84.81,84.781,0.50202225]
["bitfinex","SOLUSD",1772820965199,11.7912014,84.809,84.781,0.50202225]
["bitfinex","SOLUSD",1772820965502,11.7912014,84.809,84.783,0.50202225]
["bitfinex","SOLUSD",1772820967303,29.47629528,84.814,84.776,0.50202225]
["bitfinex","SOLUSD",1772820967304,4.36844387,84.81,84.776,0.50202225]
["bitfinex","SOLUSD",1772820967600,11.78981124,84.819,84.776,0.50202225]
["bitfinex","SOLUSD",1772820967784,41.26433935,84.819,84.776,0.50202225]
["bitfinex","SOLUSD",1772820969090,41.26433935,84.819,84.777,41.28478242]
["bitfinex","SOLUSD",1772820969390,41.26433935,84.819,84.778,0.50202225]
["bitfinex","SOLUSD",1772820970203,4.36844387,84.83,84.778,0.50202225]
["bitfinex","SOLUSD",1772820970403,4.36844387,84.84,84.778,0.50202225]
["bitfinex","SOLUSD",1772820970701,4.82477569,84.859,84.784,0.50202225]
["bitfinex","SOLUSD",1772820971001,3.69383402,84.857,84.794,0.50202225]
["bitfinex","SOLUSD",1772820971193,11.78564273,84.849,84.798,0.50202225]
["bitfinex","SOLUSD",1772820971388,41.24974955,84.849,84.798,0.50202225]
["bitfinex","SOLUSD",1772820973210,0.28432314,84.867,84.798,0.50202225]
["bitfinex","SOLUSD",1772820973211,11.78286535,84.869,84.804,0.50202225]
["bitfinex","SOLUSD",1772820973394,4.82477569,84.868,84.808,0.50202225]
["bitfinex","SOLUSD",1772820974486,41.24100061,84.867,84.81,0.50202225]
["bitfinex","SOLUSD",1772820976401,11.78189358,84.876,84.815,0.50202225]
["bitfinex","SOLUSD",1772820976594,41.23662754,84.876,84.817,0.50202225]
["bitfinex","SOLUSD",1772820976790,4.82477569,84.869,84.817,0.50202225]
["bitfinex","SOLUSD",1772820978218,41.23662754,84.876,84.817,0.50202225]
["bitfinex","SOLUSD",1772820978398,4.36844387,84.87,84.819,0.50202225]
["bitfinex","SOLUSD",1772820979216,41.23662754,84.876,84.821,0.50202225]
["bitfinex","SOLUSD",1772820980512,41.23662754,84.876,84.82,0.14216157]
["bitfinex","SOLUSD",1772820980513,41.23662754,84.876,84.823,0.50202225]
["bitfinex","SOLUSD",1772820980718,4.36844387,84.86,84.823,0.50202225]
["bitfinex","SOLUSD",1772820980916,0.48175732,84.849,84.793,29.48345507]
["bitfinex","SOLUSD",1772820982722,0.48175732,84.847,84.784,0.42648471]
["bitfinex","SOLUSD",1772820982915,0.48175732,84.847,84.785,0.49531269]
["bitfinex","SOLUSD",1772820983124,0.48175732,84.847,84.791,0.49531269]
["bitfinex","SOLUSD",1772820984804,4.36844387,84.83,84.793,0.49531269]
["bitfinex","SOLUSD",1772820985019,0.48175732,84.829,84.793,0.49531269]
["bitfinex","SOLUSD",1772820985728,0.48175732,84.819,84.779,0.49531269]
["bitfinex","SOLUSD",1772820986019,4.85020119,84.79,84.763,0.49531269]
["bitfinex","SOLUSD",1772820986218,0.48175732,84.789,84.763,0.49531269]
["bitfinex","SOLUSD",1772820986721,0.48175732,84.779,84.745,0.49531269]
["bitfinex","SOLUSD",1772820986922,0.28432314,84.811,84.74,13.58402826]
["bitfinex","SOLUSD",1772820986923,0.48175732,84.778,84.747,0.49531269]
["bitfinex","SOLUSD",1772820987113,11.79490231,84.783,84.747,0.49531269]
["bitfinex","SOLUSD",1772820987510,0.48175732,84.779,84.747,0.49531269]
["bitfinex","SOLUSD",1772820988208,11.7942941,84.787,84.747,0.49531269]
["bitfinex","SOLUSD",1772820988406,0.48175732,84.795,84.748,0.49531269]
["bitfinex","SOLUSD",1772820988620,12.27504458,84.794,84.748,0.49531269]
["bitfinex","SOLUSD",1772820989317,11.79328726,84.794,84.75,0.49531269]
["bitfinex","SOLUSD",1772820989923,0.48175732,84.795,84.75,0.49531269]
["bitfinex","SOLUSD",1772820990124,11.79328726,84.794,84.75,0.49531269]
["bitfinex","SOLUSD",1772820990313,0.48175732,84.806,84.75,0.49531269]
["bitfinex","SOLUSD",1772820990507,0.48175732,84.799,84.75,0.49531269]
["bitfinex","SOLUSD",1772820991446,0.48175732,84.779,84.744,11.80019449]
["bitfinex","SOLUSD",1772820991627,0.48175732,84.779,84.745,0.49531269]
["bitfinex","SOLUSD",1772820992740,0.4700044,84.777,84.746,11.79996696]
["bitfinex","SOLUSD",1772820993231,0.4700044,84.777,84.747,0.48742628]
["bitfinex","SOLUSD",1772820994830,12.26579566,84.776,84.749,0.48742628]
["bitfinex","SOLUSD",1772820995033,12.26579566,84.776,84.73,0.48742628]
["bitfinex","SOLUSD",1772820995034,0.4700044,84.775,84.73,0.48742628]
["bitfinex","SOLUSD",1772820996630,11.79579126,84.776,84.719,0.14216157]
["bitfinex","SOLUSD",1772820996631,0.4700044,84.773,84.732,0.48742628]
["bitfinex","SOLUSD",1772820996832,4.36844387,84.77,84.732,0.48742628]
["bitfinex","SOLUSD",1772820997028,0.4700044,84.759,84.73,11.80207064]
["bitfinex","SOLUSD",1772820997335,0.4700044,84.759,84.731,0.48742628]
["bitfinex","SOLUSD",1772820997537,41.28624341,84.774,84.731,0.48742628]
["bitfinex","SOLUSD",1772820997538,11.79606954,84.774,84.731,0.48742628]
["bitfinex","SOLUSD",1772820997718,0.4700044,84.773,84.731,0.48742628]
["bitfinex","SOLUSD",1772821000613,0.4700044,84.771,84.733,0.48742628]
["bitfinex","SOLUSD",1772821002639,0.4700044,84.791,84.738,0.48742628]
["bitfinex","SOLUSD",1772821002848,4.36844387,84.79,84.738,0.48742628]
["bitfinex","SOLUSD",1772821003034,11.79356543,84.792,84.738,0.48742628]
["bitfinex","SOLUSD",1772821003035,0.4700044,84.779,84.738,0.48742628]
["bitfinex","SOLUSD",1772821003219,0.4700044,84.786,84.74,0.48742628]
["bitfinex","SOLUSD",1772821003418,12.26356983,84.792,84.744,0.48742628]
["bitfinex","SOLUSD",1772821003630,0.4700044,84.791,84.748,0.48742628]
["bitfinex","SOLUSD",1772821004439,11.79356543,84.792,84.748,0.48742628]
["bitfinex","SOLUSD",1772821004643,0.4700044,84.793,84.749,41.29842239]
["bitfinex","SOLUSD",1772821004822,0.4700044,84.793,84.75,0.48742628]
["bitfinex","SOLUSD",1772821005235,0.4700044,84.789,84.75,0.48742628]
["bitfinex","SOLUSD",1772821005438,0.4700044,84.779,84.75,0.48742628]
["bitfinex","SOLUSD",1772821006638,0.4700044,84.779,84.743,0.48742628]
["bitfinex","SOLUSD",1772821006842,0.4700044,84.777,84.744,11.80024544]
["bitfinex","SOLUSD",1772821007023,0.4700044,84.777,84.745,0.48742628]
["bitfinex","SOLUSD",1772821008229,0.4700044,84.777,84.741,0.48742628]
["bitfinex","SOLUSD",1772821008434,41.28429544,84.778,84.736,11.8012613]
["bitfinex","SOLUSD",1772821008435,0.4700044,84.759,84.736,11.8012613]
["bitfinex","SOLUSD",1772821008925,0.4700044,84.757,84.736,11.8012613]
["bitfinex","SOLUSD",1772821009741,0.4700044,84.757,84.719,0.48742628]
["bitfinex","SOLUSD",1772821010451,11.79829632,84.758,84.719,0.48742628]
["bitfinex","SOLUSD",1772821010826,12.26760476,84.763,84.721,0.48742628]
["bitfinex","SOLUSD",1772821011022,0.4700044,84.762,84.721,0.48742628]
["bitfinex","SOLUSD",1772821011852,11.79676532,84.769,84.721,0.48742628]
["bitfinex","SOLUSD",1772821012346,0.4700044,84.768,84.723,0.48742628]
["bitfinex","SOLUSD",1772821012523,0.4700044,84.759,84.723,0.48742628]
["bitfinex","SOLUSD",1772821013342,4.36844387,84.75,84.723,0.48742628]
["bitfinex","SOLUSD",1772821013549,0.4700044,84.749,84.716,11.8040781]
["bitfinex","SOLUSD",1772821013956,0.4700044,84.749,84.717,0.48742628]
["bitfinex","SOLUSD",1772821014646,4.36844387,84.74,84.711,12.29219755]
["bitfinex","SOLUSD",1772821014948,0.4700044,84.739,84.704,0.48742628]
["bitfinex","SOLUSD",1772821015455,0.47956296,84.737,84.705,12.29220396]
["bitfinex","SOLUSD",1772821015651,0.47956296,84.737,84.706,0.48652543]
["bitfinex","SOLUSD",1772821016933,0.47956296,84.735,84.707,12.29192521]
["bitfinex","SOLUSD",1772821017157,16.16927055,84.74,84.708,0.48652543]
["bitfinex","SOLUSD",1772821017355,11.80082668,84.74,84.708,0.48652543]
["bitfinex","SOLUSD",1772821017533,0.47956296,84.739,84.708,0.48652543]
["bitfinex","SOLUSD",1772821019055,0.47956296,84.737,84.709,12.29164649]
["bitfinex","SOLUSD",1772821019463,0.47956296,84.737,84.71,0.48652543]
["bitfinex","SOLUSD",1772821019637,0.47956296,84.737,84.696,29.51718394]
["bitfinex","SOLUSD",1772821019638,0.47956296,84.737,84.701,0.48652543]
["bitfinex","SOLUSD",1772821020444,10.94425667,84.73,84.701,0.48652543]
["bitfinex","SOLUSD",1772821020763,41.30378341,84.738,84.701,0.48652543]
["bitfinex","SOLUSD",1772821020965,41.78334637,84.738,84.701,0.48652543]
["bitfinex","SOLUSD",1772821021253,0.47956296,84.737,84.703,0.48652543]
["bitfinex","SOLUSD",1772821021476,0.47956296,84.709,84.679,8.3645439]
["bitfinex","SOLUSD",1772821021658,11.42381963,84.7,84.679,8.3645439]
["bitfinex","SOLUSD",1772821022836,0.45626985,84.709,84.679,8.3645439]
["bitfinex","SOLUSD",1772821023037,11.80526042,84.708,84.68,0.65454572]
["bitfinex","SOLUSD",1772821023254,0.45626985,84.707,84.68,0.2]
["bitfinex","SOLUSD",1772821023460,10.94425667,84.69,84.652,0.45454572]
["bitfinex","SOLUSD",1772821023645,0.10211199,84.689,84.652,0.45454572]
["bitfinex","SOLUSD",1772821024356,10.94425667,84.69,84.652,0.45454572]
["bitfinex","SOLUSD",1772821024857,0.42648471,84.707,84.652,0.45454572]
["bitfinex","SOLUSD",1772821024858,11.80526042,84.708,84.652,0.45454572]
["bitfinex","SOLUSD",1772821025160,11.80177734,84.733,84.662,0.45454572]
["bitfinex","SOLUSD",1772821025359,10.94425667,84.73,84.666,0.45454572]
["bitfinex","SOLUSD",1772821025560,10.94425667,84.73,84.674,0.45454572]
["bitfinex","SOLUSD",1772821025741,10.94425667,84.73,84.678,0.45454572]
["bitfinex","SOLUSD",1772821026355,0.10203027,84.732,84.678,0.45454572]
["bitfinex","SOLUSD",1772821026744,10.94425667,84.73,84.678,0.45454572]
["bitfinex","SOLUSD",1772821027364,10.94425667,84.73,84.68,0.45454572]
["bitfinex","SOLUSD",1772821027365,41.30817075,84.729,84.68,0.45454572]
["bitfinex","SOLUSD",1772821027861,0.1017907,84.727,84.68,0.45454572]
["bitfinex","SOLUSD",1772821028244,41.30817075,84.729,84.68,0.45454572]
["bitfinex","SOLUSD",1772821028245,11.8023345,84.729,84.68,0.45454572]
["bitfinex","SOLUSD",1772821028641,0.10171267,84.728,84.68,0.45454572]
["bitfinex","SOLUSD",1772821030162,0.09499727,84.719,84.682,0.45454572]
["bitfinex","SOLUSD",1772821031246,41.30817075,84.729,84.682,0.45454572]
["bitfinex","SOLUSD",1772821031247,11.8023345,84.729,84.682,0.45454572]
["bitfinex","SOLUSD",1772821031447,7.54027131,84.734,84.684,0.45454572]
["bitfinex","SOLUSD",1772821031647,0.09499727,84.732,84.688,0.45454572]
["bitfinex","SOLUSD",1772821032164,0.09499727,84.732,84.69,0.45454572]
["bitfinex","SOLUSD",1772821032368,11.80177734,84.733,84.69,0.45454572]
["bitfinex","SOLUSD",1772821033662,0.09499727,84.732,84.69,0.45454572]
["bitfinex","SOLUSD",1772821034052,7.54027131,84.734,84.69,0.45454572]
["bitfinex","SOLUSD",1772821034265,19.34198571,84.734,84.692,0.45454572]
["bitfinex","SOLUSD",1772821035269,7.54027131,84.734,84.696,0.45454572]
["bitfinex","SOLUSD",1772821035445,1e-08,84.734,84.707,0.14216157]
["bitfinex","SOLUSD",1772821035648,1e-08,84.734,84.708,0.45454572]
["bitfinex","SOLUSD",1772821036247,1e-08,84.734,84.71,0.45454572]
["bitfinex","SOLUSD",1772821037257,1e-08,84.734,84.676,47.23870856]
["bitfinex","SOLUSD",1772821037258,11.03925394,84.72,84.67,0.45454572]
["bitfinex","SOLUSD",1772821037458,11.03925394,84.72,84.672,0.45454572]
["bitfinex","SOLUSD",1772821037770,11.03925394,84.72,84.678,0.45454572]
["bitfinex","SOLUSD",1772821038361,11.89872488,84.719,84.68,0.45454572]
["bitfinex","SOLUSD",1772821038757,11.80321127,84.723,84.68,0.45454572]
["bitfinex","SOLUSD",1772821039277,0.09499727,84.709,84.68,0.45454572]
["bitfinex","SOLUSD",1772821039769,11.80321127,84.723,84.68,0.45454572]
["bitfinex","SOLUSD",1772821040468,0.09499727,84.73,84.682,0.45454572]
["bitfinex","SOLUSD",1772821040857,0.09499727,84.729,84.682,0.45454572]
["bitfinex","SOLUSD",1772821042373,1e-08,84.734,84.684,0.45454572]
["bitfinex","SOLUSD",1772821042575,1e-08,84.734,84.688,0.45454572]
["bitfinex","SOLUSD",1772821042869,10.94425667,84.75,84.688,0.45454572]
["bitfinex","SOLUSD",1772821042870,11.79871394,84.755,84.707,0.45454572]
["bitfinex","SOLUSD",1772821043995,11.79776563,84.762,84.717,0.45454572]
["bitfinex","SOLUSD",1772821044187,0.09499727,84.761,84.717,0.45454572]
["bitfinex","SOLUSD",1772821044360,0.09499727,84.759,84.717,0.45454572]
["bitfinex","SOLUSD",1772821044677,0.09499727,84.759,84.719,0.45454572]
["bitfinex","SOLUSD",1772821046382,4.42959988,84.773,84.721,0.45454572]
["bitfinex","SOLUSD",1772821046580,4.42959988,84.773,84.72,0.14216157]
["bitfinex","SOLUSD",1772821046581,11.79634785,84.772,84.727,0.45454572]
["bitfinex","SOLUSD",1772821046761,4.42959988,84.773,84.735,0.14216157]
["bitfinex","SOLUSD",1772821046964,4.42959988,84.773,84.733,0.28432314]
["bitfinex","SOLUSD",1772821046965,4.42959988,84.773,84.738,0.45454572]
["bitfinex","SOLUSD",1772821047162,11.79634785,84.772,84.738,0.45454572]
["bitfinex","SOLUSD",1772821047486,0.09499727,84.769,84.738,0.45454572]
["bitfinex","SOLUSD",1772821047783,0.09499727,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1772821047980,0.09499727,84.769,84.729,0.45454572]
["bitfinex","SOLUSD",1772821048162,0.09499727,84.759,84.72,0.45454572]
["bitfinex","SOLUSD",1772821048360,10.94425667,84.74,84.698,0.45454572]
["bitfinex","SOLUSD",1772821048587,10.94425667,84.73,84.703,0.45454572]
["bitfinex","SOLUSD",1772821048765,0.09499727,84.738,84.705,0.45454572]
["bitfinex","SOLUSD",1772821048766,11.89613437,84.738,84.705,0.45454572]
["bitfinex","SOLUSD",1772821049077,11.8011371,84.738,84.705,0.45454572]
["bitfinex","SOLUSD",1772821049387,0.09499727,84.737,84.7,11.80636603]
["bitfinex","SOLUSD",1772821049681,0.09499727,84.737,84.701,0.45454572]
["bitfinex","SOLUSD",1772821050682,10.94425667,84.73,84.701,0.45454572]
["bitfinex","SOLUSD",1772821050986,0.09499727,84.728,84.685,0.45454572]
["bitfinex","SOLUSD",1772821051983,0.09499727,84.719,84.685,0.45454572]
["bitfinex","SOLUSD",1772821052395,0.09499727,84.727,84.685,0.45454572]
["bitfinex","SOLUSD",1772821053192,0.09499727,84.719,84.686,11.80832723]
["bitfinex","SOLUSD",1772821053391,0.09499727,84.728,84.687,0.460403]
["bitfinex","SOLUSD",1772821053688,41.30817075,84.729,84.687,0.460403]
["bitfinex","SOLUSD",1772821053866,11.80161494,84.735,84.688,0.460403]
["bitfinex","SOLUSD",1772821054369,0.09499727,84.734,84.688,0.460403]
["bitfinex","SOLUSD",1772821054994,11.89601279,84.739,84.688,0.460403]
["bitfinex","SOLUSD",1772821055185,0.09499727,84.737,84.69,0.460403]
["bitfinex","SOLUSD",1772821055492,10.94425667,84.73,84.69,0.460403]
["bitfinex","SOLUSD",1772821056173,0.09499727,84.729,84.69,0.460403]
["bitfinex","SOLUSD",1772821057189,10.94425667,84.72,84.69,0.460403]
["bitfinex","SOLUSD",1772821057389,0.09499727,84.729,84.692,0.460403]
["bitfinex","SOLUSD",1772821058588,10.94425667,84.73,84.692,0.460403]
["bitfinex","SOLUSD",1772821058787,11.89621751,84.737,84.692,0.460403]
["bitfinex","SOLUSD",1772821059030,0.09499727,84.736,84.692,0.460403]
["bitfinex","SOLUSD",1772821059175,10.94425667,84.73,84.692,0.460403]
["bitfinex","SOLUSD",1772821059883,11.8023345,84.729,84.693,11.80735125]
["bitfinex","SOLUSD",1772821060085,11.8023345,84.729,84.694,0.460403]
["bitfinex","SOLUSD",1772821060471,0.09499727,84.719,84.689,11.80780617]
["bitfinex","SOLUSD",1772821060680,0.09499727,84.719,84.69,0.460403]
["bitfinex","SOLUSD",1772821060873,10.94425667,84.71,84.673,0.460403]
["bitfinex","SOLUSD",1772821061274,11.03925394,84.71,84.674,0.460403]
["bitfinex","SOLUSD",1772821061681,0.09499727,84.71,84.674,0.460403]
["bitfinex","SOLUSD",1772821062394,0.09499727,84.71,84.676,0.460403]
["bitfinex","SOLUSD",1772821062598,11.80372761,84.719,84.676,0.460403]
["bitfinex","SOLUSD",1772821062769,11.80163806,84.734,84.678,0.460403]
["bitfinex","SOLUSD",1772821063179,11.80163806,84.734,84.684,0.14216157]
["bitfinex","SOLUSD",1772821063379,11.80163806,84.734,84.687,0.460403]
["bitfinex","SOLUSD",1772821066705,0.09499727,84.742,84.679,0.42648471]
["bitfinex","SOLUSD",1772821066706,11.80094476,84.739,84.69,0.460403]
["bitfinex","SOLUSD",1772821066921,11.80094476,84.739,84.698,0.460403]
["bitfinex","SOLUSD",1772821067284,0.09499727,84.742,84.698,0.460403]
["bitfinex","SOLUSD",1772821067492,0.09499727,84.76,84.704,0.460403]
["bitfinex","SOLUSD",1772821067679,0.09499727,84.76,84.708,0.460403]
["bitfinex","SOLUSD",1772821068212,11.7959304,84.775,84.721,0.460403]
["bitfinex","SOLUSD",1772821068402,11.7959304,84.775,84.727,0.460403]
["bitfinex","SOLUSD",1772821068579,11.79426091,84.787,84.733,0.460403]
["bitfinex","SOLUSD",1772821068783,0.09499727,84.801,84.747,0.460403]
["bitfinex","SOLUSD",1772821068784,11.79304496,84.796,84.747,0.460403]
["bitfinex","SOLUSD",1772821068989,11.79357381,84.792,84.747,0.460403]
["bitfinex","SOLUSD",1772821070990,0.09499727,84.798,84.749,0.460403]
["bitfinex","SOLUSD",1772821073516,0.09499727,84.789,84.751,0.460403]
["bitfinex","SOLUSD",1772821074104,0.09499727,84.799,84.751,0.460403]
["bitfinex","SOLUSD",1772821080016,0.09499727,84.799,84.753,0.47533175]
["bitfinex","SOLUSD",1772821080725,0.09499727,84.789,84.748,0.47533175]
["bitfinex","SOLUSD",1772821080901,0.09499727,84.779,84.748,0.47533175]
["bitfinex","SOLUSD",1772821081209,0.09499727,84.779,84.744,12.2754737]
["bitfinex","SOLUSD",1772821081404,0.09499727,84.779,84.745,0.47533175]
["bitfinex","SOLUSD",1772821081612,0.09499727,84.787,84.745,0.47533175]
["bitfinex","SOLUSD",1772821082214,0.09499727,84.787,84.746,11.79996696]
["bitfinex","SOLUSD",1772821082420,0.09499727,84.786,84.747,0.4561825]
["bitfinex","SOLUSD",1772821083027,0.42648471,84.786,84.731,0.4561825]
["bitfinex","SOLUSD",1772821083327,0.42648471,84.786,84.689,94.46310247]
["bitfinex","SOLUSD",1772821083328,0.09499727,84.769,84.724,0.4561825]
["bitfinex","SOLUSD",1772821084922,0.09499727,84.769,84.709,0.14216157]
["bitfinex","SOLUSD",1772821084923,0.09499727,84.768,84.726,0.4561825]
["bitfinex","SOLUSD",1772821085236,29.49067698,84.773,84.726,0.4561825]
["bitfinex","SOLUSD",1772821085237,11.7959304,84.775,84.728,0.4561825]
["bitfinex","SOLUSD",1772821085527,11.7951497,84.781,84.728,0.4561825]
["bitfinex","SOLUSD",1772821086001,11.89014697,84.781,84.728,0.4561825]
["bitfinex","SOLUSD",1772821086206,0.09499727,84.78,84.728,0.4561825]
["bitfinex","SOLUSD",1772821087225,11.88911907,84.788,84.732,0.4561825]
["bitfinex","SOLUSD",1772821087400,11.7941218,84.788,84.737,0.14216157]
["bitfinex","SOLUSD",1772821087601,11.7941218,84.788,84.745,0.14216157]
["bitfinex","SOLUSD",1772821087816,11.88911907,84.788,84.748,0.4561825]
["bitfinex","SOLUSD",1772821088006,0.09499727,84.787,84.748,0.4561825]
["bitfinex","SOLUSD",1772821090503,11.7941218,84.788,84.75,0.4561825]
["bitfinex","SOLUSD",1772821091032,0.09499727,84.787,84.75,0.4561825]
["bitfinex","SOLUSD",1772821091933,11.7941218,84.788,84.75,0.4561825]
["bitfinex","SOLUSD",1772821092427,0.09499727,84.81,84.754,0.4561825]
["bitfinex","SOLUSD",1772821092630,0.09499727,84.81,84.758,0.4561825]
["bitfinex","SOLUSD",1772821093408,11.79273096,84.798,84.758,0.4561825]
["bitfinex","SOLUSD",1772821093734,0.09499727,84.797,84.758,0.4561825]
["bitfinex","SOLUSD",1772821094812,0.09499727,84.797,84.76,0.4561825]
["bitfinex","SOLUSD",1772821095242,41.27455836,84.798,84.76,0.4561825]
["bitfinex","SOLUSD",1772821095527,11.79273096,84.798,84.76,0.4561825]
["bitfinex","SOLUSD",1772821096024,0.09499727,84.813,84.76,0.4561825]
["bitfinex","SOLUSD",1772821096231,29.47833549,84.809,84.76,0.4561825]
["bitfinex","SOLUSD",1772821096438,11.88772823,84.798,84.76,0.4561825]
["bitfinex","SOLUSD",1772821096940,11.88772823,84.798,84.762,0.4561825]
["bitfinex","SOLUSD",1772821097507,11.79273096,84.798,84.762,0.4561825]
["bitfinex","SOLUSD",1772821099036,11.88772823,84.798,84.763,11.79760036]
["bitfinex","SOLUSD",1772821099223,11.88772823,84.798,84.764,0.4561825]
["bitfinex","SOLUSD",1772821099823,11.79273096,84.798,84.764,0.4561825]
["bitfinex","SOLUSD",1772821100332,0.69599997,84.799,84.764,0.4561825]
["bitfinex","SOLUSD",1772821101134,0.69599997,84.799,84.766,0.4561825]
["bitfinex","SOLUSD",1772821101931,0.69599997,84.799,84.768,0.4561825]
["bitfinex","SOLUSD",1772821103113,0.69599997,84.799,84.77,0.4561825]
["bitfinex","SOLUSD",1772821103737,11.79131618,84.809,84.77,0.4561825]
["bitfinex","SOLUSD",1772821104119,0.09499727,84.808,84.77,0.4561825]
["bitfinex","SOLUSD",1772821105327,0.09499727,84.808,84.77,29.49156541]
["bitfinex","SOLUSD",1772821105524,0.09499727,84.808,84.771,0.4561825]
["bitfinex","SOLUSD",1772821106323,0.09499727,84.789,84.751,0.4561825]
["bitfinex","SOLUSD",1772821107827,11.79341037,84.794,84.753,0.4561825]
["bitfinex","SOLUSD",1772821108227,11.79341037,84.794,84.754,0.14216157]
["bitfinex","SOLUSD",1772821108431,0.09499727,84.82,84.759,0.4561825]
["bitfinex","SOLUSD",1772821108739,0.09499727,84.819,84.767,0.4561825]
["bitfinex","SOLUSD",1772821109742,0.09499727,84.819,84.752,147.48914477]
["bitfinex","SOLUSD",1772821109743,0.09499727,84.828,84.775,0.4561825]
["bitfinex","SOLUSD",1772821109935,0.09499727,84.828,84.777,0.4561825]
["bitfinex","SOLUSD",1772821112346,0.09499727,84.828,84.779,0.46525672]
["bitfinex","SOLUSD",1772821114546,0.09499727,84.828,84.781,0.46525672]
["bitfinex","SOLUSD",1772821116239,0.09499727,84.828,84.783,0.46525672]
["bitfinex","SOLUSD",1772821116443,11.78842141,84.829,84.787,0.46525672]
["bitfinex","SOLUSD",1772821116624,0.1,84.83,84.789,0.46525672]
["bitfinex","SOLUSD",1772821118041,0.19499727,84.83,84.789,0.46525672]
["bitfinex","SOLUSD",1772821118826,0.19499727,84.83,84.779,0.14216157]
["bitfinex","SOLUSD",1772821118827,0.09499727,84.828,84.791,0.46525672]
["bitfinex","SOLUSD",1772821119074,0.09499727,84.819,84.791,0.46525672]
["bitfinex","SOLUSD",1772821119946,0.09499727,84.808,84.761,0.46525672]
["bitfinex","SOLUSD",1772821120251,0.09499727,84.809,84.767,0.46525672]
["bitfinex","SOLUSD",1772821120832,0.09499727,84.808,84.769,0.46525672]
["bitfinex","SOLUSD",1772821121046,4.36866987,84.8,84.769,0.46525672]
["bitfinex","SOLUSD",1772821121250,0.09499727,84.799,84.769,0.46525672]
["bitfinex","SOLUSD",1772821122155,0.09499727,84.799,84.76,0.46525672]
["bitfinex","SOLUSD",1772821122345,0.09499727,84.789,84.76,0.46525672]
["bitfinex","SOLUSD",1772821122951,0.09499727,84.789,84.761,12.26313546]
["bitfinex","SOLUSD",1772821123141,11.79259189,84.799,84.762,0.46525672]
["bitfinex","SOLUSD",1772821124538,33.84646352,84.81,84.762,0.46525672]
["bitfinex","SOLUSD",1772821124539,0.09499727,84.804,84.762,0.46525672]
["bitfinex","SOLUSD",1772821124852,0.09499727,84.835,84.773,0.46525672]
["bitfinex","SOLUSD",1772821125155,0.09499727,84.843,84.778,0.14216157]
["bitfinex","SOLUSD",1772821125352,11.78828066,84.831,84.787,0.46525672]
["bitfinex","SOLUSD",1772821126589,11.78828066,84.831,84.789,0.46525672]
["bitfinex","SOLUSD",1772821127063,11.78856038,84.828,84.789,0.46525672]
["bitfinex","SOLUSD",1772821129240,11.78856038,84.828,84.791,0.46525672]
["bitfinex","SOLUSD",1772821130349,0.09499727,84.819,84.783,0.46525672]
["bitfinex","SOLUSD",1772821130555,0.09499727,84.819,84.783,12.25997519]
["bitfinex","SOLUSD",1772821130755,10.91466503,84.82,84.784,0.46525672]
["bitfinex","SOLUSD",1772821131046,0.09499727,84.827,84.784,0.46525672]
["bitfinex","SOLUSD",1772821131247,10.91466503,84.82,84.786,0.46525672]
["bitfinex","SOLUSD",1772821131448,0.09499727,84.819,84.786,0.46525672]
["bitfinex","SOLUSD",1772821131963,0.09499727,84.826,84.786,0.46525672]
["bitfinex","SOLUSD",1772821133742,41.25996133,84.828,84.788,0.46525672]
["bitfinex","SOLUSD",1772821134058,0.09499727,84.827,84.788,0.46525672]
["bitfinex","SOLUSD",1772821135562,41.25996133,84.828,84.788,0.46525672]
["bitfinex","SOLUSD",1772821135969,0.09499727,84.819,84.79,0.47723713]
["bitfinex","SOLUSD",1772821136274,0.09499727,84.819,84.72,47.2140441]
["bitfinex","SOLUSD",1772821136275,0.09499727,84.819,84.784,11.7946001]
["bitfinex","SOLUSD",1772821136761,0.09499727,84.819,84.784,12.27183723]
["bitfinex","SOLUSD",1772821137472,0.09499727,84.825,84.785,0.47723713]
["bitfinex","SOLUSD",1772821137849,0.09499727,84.819,84.785,0.47723713]
["bitfinex","SOLUSD",1772821138168,0.09499727,84.818,84.785,0.47723713]
["bitfinex","SOLUSD",1772821138769,0.09499727,84.809,84.778,0.47723713]
["bitfinex","SOLUSD",1772821139272,0.09499727,84.809,84.771,11.79640112]
["bitfinex","SOLUSD",1772821139458,0.09499727,84.809,84.772,0.47723713]
["bitfinex","SOLUSD",1772821140165,0.09499727,84.808,84.772,0.47723713]
["bitfinex","SOLUSD",1772821140763,0.09499727,84.779,84.745,0.47723713]
["bitfinex","SOLUSD",1772821140967,10.91466503,84.78,84.745,0.47723713]
["bitfinex","SOLUSD",1772821141156,0.28432314,84.799,84.745,0.47723713]
["bitfinex","SOLUSD",1772821141357,10.91466503,84.79,84.745,0.47723713]
["bitfinex","SOLUSD",1772821142259,10.91466503,84.78,84.747,0.5]
["bitfinex","SOLUSD",1772821142460,10.93093882,84.78,84.747,0.5]
["bitfinex","SOLUSD",1772821142770,41.27893948,84.789,84.747,0.5]
["bitfinex","SOLUSD",1772821144074,11.79398271,84.789,84.747,0.5]
["bitfinex","SOLUSD",1772821144264,41.27893948,84.789,84.749,0.5]
["bitfinex","SOLUSD",1772821145364,10.93093882,84.78,84.749,0.5]
["bitfinex","SOLUSD",1772821145872,41.27893948,84.789,84.749,0.5]
["bitfinex","SOLUSD",1772821146558,4.37214927,84.79,84.751,0.5]
["bitfinex","SOLUSD",1772821146760,4.37214927,84.78,84.751,0.5]
["bitfinex","SOLUSD",1772821146956,4.37214927,84.76,84.733,0.5]
["bitfinex","SOLUSD",1772821147356,4.37214927,84.76,84.733,12.30167643]
["bitfinex","SOLUSD",1772821147980,4.37214927,84.76,84.729,11.80223973]
["bitfinex","SOLUSD",1772821148362,4.37214927,84.75,84.725,11.80287524]
["bitfinex","SOLUSD",1772821148673,4.37214927,84.75,84.72,0.5]
["bitfinex","SOLUSD",1772821149117,4.37214927,84.76,84.72,0.5]
["bitfinex","SOLUSD",1772821149275,4.37214927,84.76,84.719,11.80372761]
["bitfinex","SOLUSD",1772821149276,0.14216157,84.773,84.722,0.5]
["bitfinex","SOLUSD",1772821149469,5.2512604,84.769,84.722,0.5]
["bitfinex","SOLUSD",1772821149863,4.82477569,84.789,84.722,0.5]
["bitfinex","SOLUSD",1772821150057,4.82477569,84.789,84.72,0.28432314]
["bitfinex","SOLUSD",1772821150058,4.82477569,84.789,84.728,0.5]
["bitfinex","SOLUSD",1772821150261,4.37214927,84.78,84.728,0.5]
["bitfinex","SOLUSD",1772821150666,41.28380848,84.779,84.73,0.5]
["bitfinex","SOLUSD",1772821151566,11.79537385,84.779,84.73,0.5]
["bitfinex","SOLUSD",1772821151762,11.79481695,84.784,84.732,0.5]
["bitfinex","SOLUSD",1772821152280,11.79481695,84.784,84.738,0.5]
["bitfinex","SOLUSD",1772821152673,11.79481695,84.784,84.74,0.5]
["bitfinex","SOLUSD",1772821155986,41.27893948,84.789,84.742,0.5]
["bitfinex","SOLUSD",1772821156488,4.37214927,84.77,84.741,11.80066319]
["bitfinex","SOLUSD",1772821156684,4.37214927,84.77,84.734,0.5]
["bitfinex","SOLUSD",1772821157584,4.37214927,84.77,84.709,0.14216157]
["bitfinex","SOLUSD",1772821157585,4.37214927,84.77,84.736,0.5]
["bitfinex","SOLUSD",1772821157887,0.14216157,84.787,84.736,0.5]
["bitfinex","SOLUSD",1772821158095,0.28432314,84.778,84.738,0.5]
["bitfinex","SOLUSD",1772821158389,41.27991319,84.787,84.738,0.5]
["bitfinex","SOLUSD",1772821159280,11.79426091,84.787,84.738,0.5]
["bitfinex","SOLUSD",1772821159898,4.37214927,84.78,84.738,0.5]
["bitfinex","SOLUSD",1772821160098,11.79676532,84.769,84.739,12.30094171]
["bitfinex","SOLUSD",1772821160382,41.28867863,84.769,84.739,12.30094171]
["bitfinex","SOLUSD",1772821160964,4.37214927,84.78,84.74,0.5]
["bitfinex","SOLUSD",1772821161603,4.37214927,84.77,84.74,0.5]
["bitfinex","SOLUSD",1772821162191,4.37214927,84.78,84.742,0.5]
["bitfinex","SOLUSD",1772821162774,4.37214927,84.76,84.731,11.80192252]
["bitfinex","SOLUSD",1772821162997,4.37214927,84.76,84.731,0.5]
["bitfinex","SOLUSD",1772821163293,5.2512604,84.779,84.733,0.5]
["bitfinex","SOLUSD",1772821163486,4.37214927,84.76,84.733,0.5]
["bitfinex","SOLUSD",1772821163793,29.4856991,84.787,84.733,0.5]
["bitfinex","SOLUSD",1772821163971,4.37214927,84.77,84.733,0.5]
["bitfinex","SOLUSD",1772821164788,11.79676532,84.769,84.735,0.5]
["bitfinex","SOLUSD",1772821166075,4.37214927,84.75,84.726,11.8026495]
["bitfinex","SOLUSD",1772821167090,11.79954925,84.749,84.725,0.5]
["bitfinex","SOLUSD",1772821167485,11.79885206,84.755,84.727,0.5]
["bitfinex","SOLUSD",1772821168176,4.37214927,84.75,84.727,0.5]
["bitfinex","SOLUSD",1772821168379,4.37214927,84.76,84.727,0.5]
["bitfinex","SOLUSD",1772821169593,4.37214927,84.75,84.722,11.80323265]
["bitfinex","SOLUSD",1772821169790,41.29354993,84.759,84.723,0.5]
["bitfinex","SOLUSD",1772821170793,41.29354993,84.759,84.725,0.5]
["bitfinex","SOLUSD",1772821171095,4.37214927,84.75,84.725,0.5]
["bitfinex","SOLUSD",1772821171397,41.29354993,84.759,84.725,0.5]
["bitfinex","SOLUSD",1772821172190,11.79815712,84.759,84.725,0.5]
["bitfinex","SOLUSD",1772821172796,11.79690449,84.768,84.725,0.5]
["bitfinex","SOLUSD",1772821172990,11.79690449,84.768,84.727,0.5]
["bitfinex","SOLUSD",1772821173406,11.79551298,84.778,84.727,0.5]
["bitfinex","SOLUSD",1772821174804,1.89839994,84.787,84.731,0.5]
["bitfinex","SOLUSD",1772821175000,1.89839994,84.787,84.721,47.21341975]
["bitfinex","SOLUSD",1772821175001,13.69268679,84.787,84.736,0.5]
["bitfinex","SOLUSD",1772821175206,4.37214927,84.77,84.736,0.5]
["bitfinex","SOLUSD",1772821175701,4.37214927,84.78,84.736,0.5]
["bitfinex","SOLUSD",1772821176377,4.37214927,84.77,84.737,11.80122024]
["bitfinex","SOLUSD",1772821176586,4.37214927,84.77,84.738,0.5]
["bitfinex","SOLUSD",1772821176781,43.17833907,84.787,84.731,0.5]
["bitfinex","SOLUSD",1772821176782,4.37214927,84.76,84.731,0.5]
["bitfinex","SOLUSD",1772821176990,4.37214927,84.76,84.699,0.5]
["bitfinex","SOLUSD",1772821177190,5.10909883,84.779,84.699,0.5]
["bitfinex","SOLUSD",1772821177489,5.10909883,84.779,84.7,0.5]
["bitfinex","SOLUSD",1772821177694,5.10909883,84.779,84.704,0.5]
["bitfinex","SOLUSD",1772821177897,5.10909883,84.779,84.706,0.5]
["bitfinex","SOLUSD",1772821178229,5.10909883,84.779,84.716,0.5]
["bitfinex","SOLUSD",1772821178515,11.79551298,84.778,84.718,0.5]
["bitfinex","SOLUSD",1772821178725,4.82477569,84.777,84.72,0.5]
["bitfinex","SOLUSD",1772821179718,4.37214927,84.77,84.72,0.5]
["bitfinex","SOLUSD",1772821181023,11.79676532,84.769,84.722,0.5]
["bitfinex","SOLUSD",1772821182890,41.28867863,84.769,84.722,0.5]
["bitfinex","SOLUSD",1772821183095,11.79815712,84.759,84.724,0.5]
["bitfinex","SOLUSD",1772821183291,41.29354993,84.759,84.724,0.5]
["bitfinex","SOLUSD",1772821183497,4.37214927,84.75,84.719,0.5]
["bitfinex","SOLUSD",1772821184509,11.79815712,84.759,84.719,0.5]
["bitfinex","SOLUSD",1772821185502,4.37214927,84.75,84.721,0.5]
["bitfinex","SOLUSD",1772821185700,4.37214927,84.74,84.72,11.80358829]
["bitfinex","SOLUSD",1772821185920,41.29354993,84.759,84.721,0.5]
["bitfinex","SOLUSD",1772821186403,11.79815712,84.759,84.721,0.5]
["bitfinex","SOLUSD",1772821187192,11.79676532,84.769,84.721,0.5]
["bitfinex","SOLUSD",1772821187520,11.79537385,84.779,84.726,0.5]
["bitfinex","SOLUSD",1772821187693,11.79537385,84.779,84.728,0.5]
["bitfinex","SOLUSD",1772821188802,4.37214927,84.78,84.73,0.5]
["bitfinex","SOLUSD",1772821190303,4.37214927,84.76,84.73,0.5]
["bitfinex","SOLUSD",1772821190707,16.17025937,84.76,84.732,0.5]
["bitfinex","SOLUSD",1772821190911,11.7981101,84.76,84.732,0.5]
["bitfinex","SOLUSD",1772821191926,16.17025937,84.76,84.732,0.5]
["bitfinex","SOLUSD",1772821194154,4.37214927,84.77,84.733,11.80177734]
["bitfinex","SOLUSD",1772821194302,4.37214927,84.77,84.734,0.5]
["bitfinex","SOLUSD",1772821194506,11.79551298,84.778,84.734,0.5]
["bitfinex","SOLUSD",1772821196523,4.37214927,84.77,84.736,0.5]
["bitfinex","SOLUSD",1772821197224,4.37214927,84.76,84.723,0.5]
["bitfinex","SOLUSD",1772821199008,11.79800173,84.761,84.724,41.31060855]
["bitfinex","SOLUSD",1772821199310,11.79800173,84.761,84.725,0.5]
["bitfinex","SOLUSD",1772821200431,29.48878246,84.778,84.725,0.5]
["bitfinex","SOLUSD",1772821200432,16.1688547,84.77,84.725,0.5]
["bitfinex","SOLUSD",1772821201025,4.37214927,84.76,84.725,0.5]
["bitfinex","SOLUSD",1772821201210,11.79815712,84.759,84.727,0.5]
["bitfinex","SOLUSD",1772821201613,47.15466825,84.828,84.727,0.5]
["bitfinex","SOLUSD",1772821201831,4.82477569,84.789,84.727,0.5]
["bitfinex","SOLUSD",1772821202029,0.28432314,84.788,84.727,0.5]
["bitfinex","SOLUSD",1772821202233,4.37214927,84.78,84.727,0.5]
["bitfinex","SOLUSD",1772821202732,41.27455836,84.798,84.735,0.5]
["bitfinex","SOLUSD",1772821202733,11.79273096,84.798,84.735,0.5]
["bitfinex","SOLUSD",1772821202914,11.79273096,84.798,84.747,0.5]
["bitfinex","SOLUSD",1772821203528,11.79273096,84.798,84.749,0.5]
["bitfinex","SOLUSD",1772821204524,41.27455836,84.798,84.749,0.5]
["bitfinex","SOLUSD",1772821204830,4.37026735,84.79,84.749,0.5]
["bitfinex","SOLUSD",1772821205035,4.37026735,84.78,84.749,0.5]
["bitfinex","SOLUSD",1772821205534,11.79273096,84.798,84.751,0.5]
["bitfinex","SOLUSD",1772821206424,4.37026735,84.79,84.751,0.5]
["bitfinex","SOLUSD",1772821206735,11.79273096,84.798,84.751,0.5]
["bitfinex","SOLUSD",1772821207522,11.79273096,84.798,84.753,0.5]
["bitfinex","SOLUSD",1772821208325,4.37026735,84.79,84.753,0.5]
["bitfinex","SOLUSD",1772821208525,41.27455836,84.798,84.753,0.5]
["bitfinex","SOLUSD",1772821209029,11.79273096,84.798,84.753,0.5]
["bitfinex","SOLUSD",1772821209741,11.79273096,84.798,84.755,0.5]
["bitfinex","SOLUSD",1772821210330,41.27455836,84.798,84.755,0.5]
["bitfinex","SOLUSD",1772821210525,4.37026735,84.79,84.755,0.5]
["bitfinex","SOLUSD",1772821213335,41.27893948,84.789,84.756,11.79857473]
["bitfinex","SOLUSD",1772821213648,4.37026735,84.78,84.756,11.79857473]
["bitfinex","SOLUSD",1772821214349,4.37026735,84.78,84.755,0.5]
["bitfinex","SOLUSD",1772821214848,4.37026735,84.78,84.755,12.29859441]
["bitfinex","SOLUSD",1772821215042,4.37026735,84.78,84.741,11.80066319]
["bitfinex","SOLUSD",1772821215344,11.79676532,84.769,84.734,0.5]
["bitfinex","SOLUSD",1772821215745,11.79537385,84.779,84.734,0.5]
["bitfinex","SOLUSD",1772821216542,4.37026735,84.77,84.734,0.5]
["bitfinex","SOLUSD",1772821216727,41.28380848,84.779,84.734,0.5]
["bitfinex","SOLUSD",1772821218539,5.2512604,84.789,84.736,0.5]
["bitfinex","SOLUSD",1772821219345,4.37026735,84.78,84.736,0.5]
["bitfinex","SOLUSD",1772821220148,41.27650541,84.794,84.738,0.5]
["bitfinex","SOLUSD",1772821220346,4.37026735,84.79,84.738,0.5]
["bitfinex","SOLUSD",1772821220745,11.79398271,84.789,84.74,0.5]
["bitfinex","SOLUSD",1772821221933,41.27893948,84.789,84.74,0.5]
["bitfinex","SOLUSD",1772821224050,4.37026735,84.8,84.745,0.5]
["bitfinex","SOLUSD",1772821224255,4.37026735,84.8,84.741,41.44448275]
["bitfinex","SOLUSD",1772821224256,4.37026735,84.79,84.747,0.5]
["bitfinex","SOLUSD",1772821224432,4.37026735,84.78,84.747,0.5]
["bitfinex","SOLUSD",1772821226348,41.28380848,84.779,84.745,11.80003857]
["bitfinex","SOLUSD",1772821227862,41.28380848,84.779,84.742,0.5]
["bitfinex","SOLUSD",1772821228243,11.79537385,84.779,84.742,0.5]
["bitfinex","SOLUSD",1772821228668,41.28380848,84.779,84.742,0.5]
["bitfinex","SOLUSD",1772821228960,4.37026735,84.77,84.742,0.5]
["bitfinex","SOLUSD",1772821229335,41.28380848,84.779,84.742,0.5]
["bitfinex","SOLUSD",1772821229860,4.37026735,84.75,84.723,0.5]
["bitfinex","SOLUSD",1772821230057,4.37026735,84.74,84.708,0.5]
["bitfinex","SOLUSD",1772821230259,4.37026735,84.75,84.708,0.5]
["bitfinex","SOLUSD",1772821230562,4.37026735,84.74,84.708,0.5]
["bitfinex","SOLUSD",1772821230866,4.37026735,84.73,84.708,0.5]
["bitfinex","SOLUSD",1772821231046,4.82477569,84.755,84.708,0.5]
["bitfinex","SOLUSD",1772821231047,4.37026735,84.74,84.708,0.5]
["bitfinex","SOLUSD",1772821231363,4.37026735,84.73,84.708,0.5]
["bitfinex","SOLUSD",1772821231683,4.37026735,84.73,84.701,0.5]
["bitfinex","SOLUSD",1772821231865,4.37026735,84.72,84.695,11.80706222]
["bitfinex","SOLUSD",1772821232761,41.30085905,84.744,84.698,28.8217336]
["bitfinex","SOLUSD",1772821232762,4.37026735,84.73,84.698,28.8217336]
["bitfinex","SOLUSD",1772821233750,4.37026735,84.74,84.699,0.5]
["bitfinex","SOLUSD",1772821234068,4.37026735,84.73,84.701,0.5]
["bitfinex","SOLUSD",1772821234555,41.30329599,84.739,84.701,0.5]
["bitfinex","SOLUSD",1772821234556,11.80094171,84.739,84.701,0.5]
["bitfinex","SOLUSD",1772821234746,41.30329599,84.739,84.701,0.5]
["bitfinex","SOLUSD",1772821235561,4.37026735,84.73,84.701,0.5]
["bitfinex","SOLUSD",1772821238265,11.8023345,84.729,84.703,0.5]
["bitfinex","SOLUSD",1772821238567,11.80108097,84.738,84.703,0.5]
["bitfinex","SOLUSD",1772821239446,4.37026735,84.76,84.705,0.5]
["bitfinex","SOLUSD",1772821239647,4.37026735,84.76,84.707,0.5]
["bitfinex","SOLUSD",1772821240067,33.1849024,84.772,84.707,0.5]
["bitfinex","SOLUSD",1772821240365,4.37026735,84.76,84.709,0.5]
["bitfinex","SOLUSD",1772821240578,11.79551298,84.778,84.712,0.5]
["bitfinex","SOLUSD",1772821240876,11.79551298,84.778,84.719,0.14216157]
["bitfinex","SOLUSD",1772821241075,11.79551298,84.778,84.712,0.28432314]
["bitfinex","SOLUSD",1772821241076,11.79483698,84.783,84.732,0.5]
["bitfinex","SOLUSD",1772821241252,11.79483698,84.783,84.738,0.5]
["bitfinex","SOLUSD",1772821242765,11.79483698,84.783,84.74,0.5]
["bitfinex","SOLUSD",1772821243776,4.37026735,84.79,84.74,0.5]
["bitfinex","SOLUSD",1772821243952,4.37026735,84.75,84.722,0.5]
["bitfinex","SOLUSD",1772821244155,4.37026735,84.76,84.722,0.5]
["bitfinex","SOLUSD",1772821244566,4.37026735,84.77,84.725,0.14216157]
["bitfinex","SOLUSD",1772821244767,11.79676532,84.769,84.728,0.5]
["bitfinex","SOLUSD",1772821245654,41.28867863,84.769,84.728,0.5]
["bitfinex","SOLUSD",1772821245866,4.37026735,84.76,84.728,0.5]
["bitfinex","SOLUSD",1772821246267,41.28867863,84.769,84.728,0.5]
["bitfinex","SOLUSD",1772821246659,4.37026735,84.76,84.728,0.5]
["bitfinex","SOLUSD",1772821247360,4.37026735,84.74,84.712,11.80470299]
["bitfinex","SOLUSD",1772821247575,4.37026735,84.75,84.713,0.5]
["bitfinex","SOLUSD",1772821247971,11.79676532,84.769,84.715,0.5]
["bitfinex","SOLUSD",1772821248279,4.82477569,84.777,84.725,0.5]
["bitfinex","SOLUSD",1772821248580,4.37026735,84.77,84.725,0.5]
["bitfinex","SOLUSD",1772821248779,41.28429544,84.778,84.727,0.5]
["bitfinex","SOLUSD",1772821249377,41.28429544,84.778,84.719,0.14216157]
["bitfinex","SOLUSD",1772821249378,41.28429544,84.778,84.729,0.5]
["bitfinex","SOLUSD",1772821249774,4.37026735,84.76,84.729,0.5]
["bitfinex","SOLUSD",1772821250362,4.37026735,84.75,84.728,11.80247379]
["bitfinex","SOLUSD",1772821250675,4.37026735,84.76,84.728,12.30247379]
["bitfinex","SOLUSD",1772821250983,4.37026735,84.76,84.729,0.5]
["bitfinex","SOLUSD",1772821251463,11.79815712,84.759,84.731,0.5]
["bitfinex","SOLUSD",1772821251980,41.29354993,84.759,84.731,0.5]
["bitfinex","SOLUSD",1772821252156,4.37026735,84.75,84.726,0.5]
["bitfinex","SOLUSD",1772821252778,4.37026735,84.74,84.687,0.5]
["bitfinex","SOLUSD",1772821252980,4.37026735,84.73,84.688,0.5]
["bitfinex","SOLUSD",1772821253677,11.8023345,84.729,84.69,0.5]
["bitfinex","SOLUSD",1772821254476,4.37026735,84.75,84.691,0.5]
["bitfinex","SOLUSD",1772821254682,4.37026735,84.75,84.699,0.5]
["bitfinex","SOLUSD",1772821254878,4.37026735,84.75,84.707,0.5]
["bitfinex","SOLUSD",1772821256286,4.37026735,84.76,84.709,0.5]
["bitfinex","SOLUSD",1772821256479,10.93718358,84.76,84.709,0.5]
["bitfinex","SOLUSD",1772821257166,29.49217549,84.769,84.712,0.14216157]
["bitfinex","SOLUSD",1772821257367,29.49217549,84.769,84.717,0.5]
["bitfinex","SOLUSD",1772821258280,29.49217549,84.769,84.719,0.5]
["bitfinex","SOLUSD",1772821258281,41.28894081,84.769,84.719,0.5]
["bitfinex","SOLUSD",1772821260591,41.28894081,84.769,84.721,0.5]
["bitfinex","SOLUSD",1772821261305,10.93718358,84.75,84.721,0.5]
["bitfinex","SOLUSD",1772821261471,10.93718358,84.76,84.721,0.5]
["bitfinex","SOLUSD",1772821262989,41.29354993,84.759,84.721,0.5]
["bitfinex","SOLUSD",1772821263172,0.4988161,84.739,84.695,0.28432314]
["bitfinex","SOLUSD",1772821263666,0.4988161,84.758,84.695,0.28432314]
["bitfinex","SOLUSD",1772821264282,0.4988161,84.749,84.695,0.28432314]
["bitfinex","SOLUSD",1772821265081,11.79968848,84.748,84.698,0.7359224]
["bitfinex","SOLUSD",1772821265397,11.79968848,84.748,84.699,0.45159926]
["bitfinex","SOLUSD",1772821266070,0.4988161,84.749,84.699,0.45159926]
["bitfinex","SOLUSD",1772821266268,11.79900282,84.753,84.699,0.45159926]
["bitfinex","SOLUSD",1772821266489,0.4988161,84.749,84.699,0.45159926]
["bitfinex","SOLUSD",1772821267274,0.4988161,84.747,84.702,0.45159926]
["bitfinex","SOLUSD",1772821267591,0.4988161,84.739,84.708,0.45159926]
["bitfinex","SOLUSD",1772821269494,0.4988161,84.739,84.689,0.14216157]
["bitfinex","SOLUSD",1772821269495,0.4988161,84.739,84.71,0.45159926]
["bitfinex","SOLUSD",1772821269794,11.80045204,84.743,84.71,0.45159926]
["bitfinex","SOLUSD",1772821270098,0.4988161,84.742,84.71,0.45159926]
["bitfinex","SOLUSD",1772821271498,0.4988161,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772821272291,0.4988161,84.739,84.711,12.2564416]
["bitfinex","SOLUSD",1772821272489,0.4988161,84.739,84.711,0.45159926]
["bitfinex","SOLUSD",1772821273782,11.80108097,84.738,84.712,0.45159926]
["bitfinex","SOLUSD",1772821273982,0.4988161,84.739,84.712,0.45159926]
["bitfinex","SOLUSD",1772821274696,12.29980416,84.739,84.712,0.45159926]
["bitfinex","SOLUSD",1772821274901,0.4988161,84.738,84.712,0.45159926]
["bitfinex","SOLUSD",1772821276395,0.4988161,84.738,84.713,11.80456364]
["bitfinex","SOLUSD",1772821276601,0.4988161,84.738,84.704,0.45159926]
["bitfinex","SOLUSD",1772821276905,0.4988161,84.738,84.644,47.25666765]
["bitfinex","SOLUSD",1772821276906,0.4988161,84.729,84.703,11.80588896]
["bitfinex","SOLUSD",1772821277601,0.4988161,84.719,84.689,0.45159926]
["bitfinex","SOLUSD",1772821278008,100.30805091,84.739,84.689,0.45159926]
["bitfinex","SOLUSD",1772821278009,0.4988161,84.73,84.689,0.45159926]
["bitfinex","SOLUSD",1772821278390,0.4988161,84.728,84.691,0.45159926]
["bitfinex","SOLUSD",1772821279899,0.4988161,84.726,84.693,0.45159926]
["bitfinex","SOLUSD",1772821281592,0.4988161,84.719,84.693,0.45159926]
["bitfinex","SOLUSD",1772821282184,0.4988161,84.717,84.686,0.45159926]
["bitfinex","SOLUSD",1772821283099,11.80315732,84.724,84.686,0.45159926]
["bitfinex","SOLUSD",1772821285309,11.8023345,84.729,84.688,0.45159926]
["bitfinex","SOLUSD",1772821285507,12.3011506,84.729,84.688,0.45159926]
["bitfinex","SOLUSD",1772821285804,0.4988161,84.733,84.688,0.45159926]
["bitfinex","SOLUSD",1772821286512,0.4988161,84.729,84.688,0.45159926]
["bitfinex","SOLUSD",1772821287412,0.4988161,84.729,84.679,0.14216157]
["bitfinex","SOLUSD",1772821287413,11.80247379,84.728,84.69,0.45159926]
["bitfinex","SOLUSD",1772821287608,0.4988161,84.738,84.69,0.45159926]
["bitfinex","SOLUSD",1772821288113,11.80049694,84.743,84.698,0.45159926]
["bitfinex","SOLUSD",1772821288999,12.29931304,84.743,84.698,0.45159926]
["bitfinex","SOLUSD",1772821289310,0.4988161,84.742,84.698,0.45159926]
["bitfinex","SOLUSD",1772821290425,4.3760018,84.73,84.691,0.45159926]
["bitfinex","SOLUSD",1772821291116,0.4988161,84.737,84.691,0.45159926]
["bitfinex","SOLUSD",1772821291619,59.27752703,84.756,84.691,0.45159926]
["bitfinex","SOLUSD",1772821291620,11.80019936,84.745,84.693,0.45159926]
["bitfinex","SOLUSD",1772821291791,11.80019936,84.745,84.695,0.463116]
["bitfinex","SOLUSD",1772821291995,0.47508179,84.744,84.697,0.463116]
["bitfinex","SOLUSD",1772821292404,11.80038469,84.743,84.699,0.463116]
["bitfinex","SOLUSD",1772821293006,0.47508179,84.739,84.699,0.463116]
["bitfinex","SOLUSD",1772821294422,11.80038469,84.743,84.701,0.463116]
["bitfinex","SOLUSD",1772821295710,0.47508179,84.742,84.703,0.463116]
["bitfinex","SOLUSD",1772821297528,0.47508179,84.742,84.689,0.14216157]
["bitfinex","SOLUSD",1772821297529,0.47508179,84.756,84.707,0.463116]
["bitfinex","SOLUSD",1772821299631,0.47508179,84.756,84.711,0.463116]
["bitfinex","SOLUSD",1772821299934,0.69599997,84.765,84.717,0.463116]
["bitfinex","SOLUSD",1772821300103,12.49341377,84.765,84.717,0.463116]
["bitfinex","SOLUSD",1772821300504,12.96849556,84.765,84.717,0.463116]
["bitfinex","SOLUSD",1772821301109,0.47508179,84.779,84.728,0.463116]
["bitfinex","SOLUSD",1772821301740,11.79492935,84.783,84.731,0.463116]
["bitfinex","SOLUSD",1772821302033,11.79492935,84.783,84.737,0.463116]
["bitfinex","SOLUSD",1772821302232,0.47508179,84.782,84.737,0.463116]
["bitfinex","SOLUSD",1772821302820,11.79509559,84.781,84.739,0.463116]
["bitfinex","SOLUSD",1772821303923,0.47508179,84.78,84.739,0.463116]
["bitfinex","SOLUSD",1772821304530,0.47508179,84.779,84.739,0.463116]
["bitfinex","SOLUSD",1772821305228,0.47508179,84.769,84.732,0.463116]
["bitfinex","SOLUSD",1772821305421,0.47508179,84.759,84.718,0.463116]
["bitfinex","SOLUSD",1772821305618,0.47508179,84.759,84.719,0.463116]
["bitfinex","SOLUSD",1772821306022,4.3760018,84.77,84.719,0.463116]
["bitfinex","SOLUSD",1772821306219,0.47508179,84.766,84.72,0.463116]
["bitfinex","SOLUSD",1772821306619,0.47508179,84.766,84.721,0.14216157]
["bitfinex","SOLUSD",1772821306826,0.47508179,84.766,84.722,0.463116]
["bitfinex","SOLUSD",1772821307738,0.47508179,84.773,84.725,0.463116]
["bitfinex","SOLUSD",1772821307937,0.47508179,84.773,84.727,0.463116]
["bitfinex","SOLUSD",1772821309714,11.79551298,84.778,84.732,0.463116]
["bitfinex","SOLUSD",1772821309933,11.79551298,84.778,84.735,0.14216157]
["bitfinex","SOLUSD",1772821310241,11.79551298,84.778,84.738,0.463116]
["bitfinex","SOLUSD",1772821310628,11.79506756,84.782,84.738,0.463116]
["bitfinex","SOLUSD",1772821310831,0.47508179,84.792,84.748,0.463116]
["bitfinex","SOLUSD",1772821312437,0.47508179,84.792,84.752,0.463116]
["bitfinex","SOLUSD",1772821312720,0.47508179,84.792,84.758,0.463116]
["bitfinex","SOLUSD",1772821313121,12.26878631,84.791,84.758,0.463116]
["bitfinex","SOLUSD",1772821314544,0.47508179,84.79,84.76,0.463116]
["bitfinex","SOLUSD",1772821317845,0.48444436,84.788,84.762,0.45892325]
["bitfinex","SOLUSD",1772821320048,0.48444436,84.794,84.764,0.45892325]
["bitfinex","SOLUSD",1772821321627,0.46304769,84.808,84.765,0.47555523]
["bitfinex","SOLUSD",1772821321946,0.46304769,84.815,84.767,0.47555523]
["bitfinex","SOLUSD",1772821322122,0.46304769,84.815,84.777,0.47555523]
["bitfinex","SOLUSD",1772821322320,11.78960854,84.821,84.777,0.47555523]
["bitfinex","SOLUSD",1772821322743,12.25265623,84.821,84.777,0.47555523]
["bitfinex","SOLUSD",1772821322959,0.46304769,84.819,84.777,0.47555523]
["bitfinex","SOLUSD",1772821323127,0.46304769,84.799,84.765,11.797322]
["bitfinex","SOLUSD",1772821323744,0.46304769,84.789,84.758,0.47555523]
["bitfinex","SOLUSD",1772821324051,0.46304769,84.787,84.759,11.79815712]
["bitfinex","SOLUSD",1772821324520,0.46304769,84.787,84.747,0.47555523]
["bitfinex","SOLUSD",1772821324720,0.46304769,84.779,84.747,0.47555523]
["bitfinex","SOLUSD",1772821324919,0.46304769,84.779,84.746,41.29988436]
["bitfinex","SOLUSD",1772821325336,0.46304769,84.779,84.746,41.77543959]
["bitfinex","SOLUSD",1772821325646,0.46304769,84.779,84.747,0.47555523]
["bitfinex","SOLUSD",1772821326150,0.46304769,84.779,84.746,41.29988436]
["bitfinex","SOLUSD",1772821326530,0.46304769,84.777,84.746,29.4999174]
["bitfinex","SOLUSD",1772821326727,4.37309753,84.77,84.742,0.47555523]
["bitfinex","SOLUSD",1772821326933,0.46304769,84.785,84.744,0.47555523]
["bitfinex","SOLUSD",1772821327144,0.46304769,84.785,84.748,0.47555523]
["bitfinex","SOLUSD",1772821327447,0.46304769,84.783,84.748,0.47555523]
["bitfinex","SOLUSD",1772821329050,0.46304769,84.783,84.75,0.47555523]
["bitfinex","SOLUSD",1772821332151,0.46304769,84.79,84.752,0.47555523]
["bitfinex","SOLUSD",1772821332655,11.7934735,84.793,84.752,0.47555523]
["bitfinex","SOLUSD",1772821333349,11.7934735,84.793,84.73,50.90207666]
["bitfinex","SOLUSD",1772821333350,0.46304769,84.779,84.747,0.47555523]
["bitfinex","SOLUSD",1772821334061,0.46304769,84.788,84.747,0.47555523]
["bitfinex","SOLUSD",1772821334354,11.79400234,84.789,84.749,0.47555523]
["bitfinex","SOLUSD",1772821334570,0.46304769,84.788,84.749,0.47555523]
["bitfinex","SOLUSD",1772821335461,0.46304769,84.779,84.726,0.47555523]
["bitfinex","SOLUSD",1772821335663,0.46304769,84.769,84.728,0.47555523]
["bitfinex","SOLUSD",1772821336340,0.46304769,84.767,84.73,0.47555523]
["bitfinex","SOLUSD",1772821337153,0.46304769,84.759,84.729,11.8023345]
["bitfinex","SOLUSD",1772821337458,0.46304769,84.739,84.709,0.47555523]
["bitfinex","SOLUSD",1772821337853,0.46304769,84.739,84.71,8.82423661]
["bitfinex","SOLUSD",1772821338351,11.80108097,84.738,84.71,20.153579]
["bitfinex","SOLUSD",1772821338535,0.46304769,84.737,84.71,20.153579]
["bitfinex","SOLUSD",1772821338729,0.46304769,84.737,84.71,8.34868138]
["bitfinex","SOLUSD",1772821338934,0.46304769,84.729,84.71,8.34868138]
["bitfinex","SOLUSD",1772821340434,0.46304769,84.727,84.71,8.34868138]
["bitfinex","SOLUSD",1772821341562,0.46304769,84.727,84.678,0.42648471]
["bitfinex","SOLUSD",1772821341563,0.3,84.719,84.692,0.47555523]
["bitfinex","SOLUSD",1772821341735,4.37309753,84.72,84.694,0.47555523]
["bitfinex","SOLUSD",1772821341935,0.3,84.727,84.694,0.47555523]
["bitfinex","SOLUSD",1772821342433,4.37309753,84.72,84.696,0.47555523]
["bitfinex","SOLUSD",1772821342965,0.3,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1772821343164,0.3,84.719,84.696,0.47555523]
["bitfinex","SOLUSD",1772821343359,0.3,84.729,84.696,0.47555523]
["bitfinex","SOLUSD",1772821344838,12.10247379,84.728,84.698,0.47555523]
["bitfinex","SOLUSD",1772821345051,0.3,84.727,84.698,0.47555523]
["bitfinex","SOLUSD",1772821346046,0.3,84.719,84.678,0.47555523]
["bitfinex","SOLUSD",1772821347565,0.3,84.727,84.68,0.47555523]
["bitfinex","SOLUSD",1772821348067,0.3,84.719,84.68,0.47555523]
["bitfinex","SOLUSD",1772821348751,0.3,84.726,84.68,0.47555523]
["bitfinex","SOLUSD",1772821348948,4.37309753,84.72,84.68,0.47555523]
["bitfinex","SOLUSD",1772821349150,4.67309753,84.72,84.68,0.47555523]
["bitfinex","SOLUSD",1772821349465,0.3,84.719,84.68,0.47555523]
["bitfinex","SOLUSD",1772821350867,4.37309753,84.72,84.668,59.19615181]
["bitfinex","SOLUSD",1772821350868,0.3,84.717,84.682,0.47555523]
["bitfinex","SOLUSD",1772821351864,0.3,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772821352065,4.37309753,84.69,84.668,0.4523311]
["bitfinex","SOLUSD",1772821352244,0.3,84.701,84.668,0.4523311]
["bitfinex","SOLUSD",1772821352763,16.47947297,84.7,84.67,0.4523311]
["bitfinex","SOLUSD",1772821353354,11.80586685,84.704,84.67,0.4523311]
["bitfinex","SOLUSD",1772821353862,0.3,84.708,84.67,0.4523311]
["bitfinex","SOLUSD",1772821354070,0.3,84.715,84.67,0.4523311]
["bitfinex","SOLUSD",1772821354274,166.5,84.834,84.67,0.4523311]
["bitfinex","SOLUSD",1772821354275,0.3,84.719,84.67,0.4523311]
["bitfinex","SOLUSD",1772821354565,0.3,84.709,84.67,0.4523311]
["bitfinex","SOLUSD",1772821354767,0.3,84.709,84.672,0.4523311]
["bitfinex","SOLUSD",1772821356166,0.3,84.709,84.674,0.4523311]
["bitfinex","SOLUSD",1772821356368,11.80502821,84.71,84.674,0.4523311]
["bitfinex","SOLUSD",1772821356562,0.3,84.717,84.674,0.4523311]
["bitfinex","SOLUSD",1772821356768,0.3,84.734,84.678,0.4523311]
["bitfinex","SOLUSD",1772821356963,12.10167199,84.734,84.688,0.4523311]
["bitfinex","SOLUSD",1772821358360,11.80111656,84.738,84.69,0.4523311]
["bitfinex","SOLUSD",1772821359357,4.37309753,84.74,84.69,0.4523311]
["bitfinex","SOLUSD",1772821359553,12.10059147,84.742,84.695,0.14216157]
["bitfinex","SOLUSD",1772821359864,0.3,84.742,84.698,0.4523311]
["bitfinex","SOLUSD",1772821360255,11.80066319,84.741,84.698,0.4523311]
["bitfinex","SOLUSD",1772821360682,11.80066319,84.741,84.7,0.4523311]
["bitfinex","SOLUSD",1772821360856,0.3,84.74,84.7,0.4523311]
["bitfinex","SOLUSD",1772821361874,0.3,84.739,84.7,0.4523311]
["bitfinex","SOLUSD",1772821362885,0.3,84.739,84.702,0.4523311]
["bitfinex","SOLUSD",1772821363081,11.79999714,84.746,84.702,0.4523311]
["bitfinex","SOLUSD",1772821363377,7.6766412,84.75,84.704,0.4523311]
["bitfinex","SOLUSD",1772821363561,11.79954925,84.749,84.708,0.4523311]
["bitfinex","SOLUSD",1772821364256,0.3,84.748,84.708,0.4523311]
["bitfinex","SOLUSD",1772821364480,0.3,84.739,84.708,0.4523311]
["bitfinex","SOLUSD",1772821364678,0.3,84.739,84.702,0.4523311]
["bitfinex","SOLUSD",1772821365064,0.3,84.729,84.702,11.80609666]
["bitfinex","SOLUSD",1772821365264,0.3,84.729,84.703,0.4523311]
["bitfinex","SOLUSD",1772821365560,0.3,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772821365778,0.3,84.729,84.692,0.4523311]
["bitfinex","SOLUSD",1772821366760,11.80247379,84.728,84.693,11.80735125]
["bitfinex","SOLUSD",1772821366960,0.3,84.727,84.694,0.4523311]
["bitfinex","SOLUSD",1772821368188,0.3,84.735,84.694,0.4523311]
["bitfinex","SOLUSD",1772821368697,0.3,84.719,84.694,0.4523311]
["bitfinex","SOLUSD",1772821368890,0.3,84.734,84.696,0.4523311]
["bitfinex","SOLUSD",1772821370479,0.3,84.729,84.696,0.4523311]
["bitfinex","SOLUSD",1772821371076,0.3,84.729,84.678,0.42648471]
["bitfinex","SOLUSD",1772821371077,11.8011016,84.738,84.698,0.4523311]
["bitfinex","SOLUSD",1772821371464,0.3,84.729,84.698,0.4523311]
["bitfinex","SOLUSD",1772821371683,0.3,84.729,84.693,11.8072796]
["bitfinex","SOLUSD",1772821371979,0.3,84.719,84.693,11.8072796]
["bitfinex","SOLUSD",1772821373478,0.3,84.717,84.693,11.8072796]
["bitfinex","SOLUSD",1772821374082,0.3,84.717,84.681,0.4523311]
["bitfinex","SOLUSD",1772821374265,0.3,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772821374965,0.3,84.699,84.666,0.4523311]
["bitfinex","SOLUSD",1772821375162,0.3,84.699,84.68,10.16823197]
["bitfinex","SOLUSD",1772821377387,11.80665423,84.698,84.68,10.16823197]
["bitfinex","SOLUSD",1772821380187,4.37309753,84.72,84.682,0.5]
["bitfinex","SOLUSD",1772821380372,11.80311635,84.724,84.682,0.5]
["bitfinex","SOLUSD",1772821380773,4.37309753,84.72,84.682,0.5]
["bitfinex","SOLUSD",1772821381386,4.37309753,84.71,84.682,0.5]
["bitfinex","SOLUSD",1772821381584,4.37309753,84.7,84.675,11.80973727]
["bitfinex","SOLUSD",1772821381803,4.37309753,84.7,84.676,0.5]
["bitfinex","SOLUSD",1772821382092,4.37309753,84.71,84.678,0.5]
["bitfinex","SOLUSD",1772821382285,41.31069389,84.724,84.678,0.5]
["bitfinex","SOLUSD",1772821382286,4.37309753,84.72,84.678,0.5]
["bitfinex","SOLUSD",1772821382594,7.68349805,84.725,84.678,0.5]
["bitfinex","SOLUSD",1772821382774,7.68349805,84.725,84.684,0.5]
["bitfinex","SOLUSD",1772821382977,4.37309753,84.75,84.698,0.5]
["bitfinex","SOLUSD",1772821384086,11.79954925,84.749,84.7,0.5]
["bitfinex","SOLUSD",1772821384669,41.29842239,84.749,84.7,0.5]
["bitfinex","SOLUSD",1772821385082,4.37309753,84.74,84.7,0.5]
["bitfinex","SOLUSD",1772821386191,11.80094171,84.739,84.702,0.5]
["bitfinex","SOLUSD",1772821386772,11.79962552,84.749,84.702,0.5]
["bitfinex","SOLUSD",1772821386977,4.37309753,84.75,84.702,0.5]
["bitfinex","SOLUSD",1772821387576,7.69662433,84.753,84.702,0.5]
["bitfinex","SOLUSD",1772821387781,4.37309753,84.75,84.702,0.5]
["bitfinex","SOLUSD",1772821388515,4.37558218,84.75,84.704,0.5]
["bitfinex","SOLUSD",1772821389000,19.49566052,84.753,84.706,0.5]
["bitfinex","SOLUSD",1772821389001,7.69662433,84.753,84.706,0.5]
["bitfinex","SOLUSD",1772821389188,7.69662433,84.753,84.711,0.14216157]
["bitfinex","SOLUSD",1772821389392,7.69662433,84.753,84.704,0.28432314]
["bitfinex","SOLUSD",1772821389393,19.49565673,84.753,84.718,0.5]
["bitfinex","SOLUSD",1772821389588,4.37558218,84.75,84.718,0.5]
["bitfinex","SOLUSD",1772821389901,19.49565673,84.753,84.718,0.5]
["bitfinex","SOLUSD",1772821390608,19.49565673,84.753,84.72,0.5]
["bitfinex","SOLUSD",1772821390609,7.69662433,84.753,84.72,0.5]
["bitfinex","SOLUSD",1772821391097,4.37558218,84.75,84.712,0.5]
["bitfinex","SOLUSD",1772821391278,4.37558218,84.74,84.712,0.5]
["bitfinex","SOLUSD",1772821391477,11.79913158,84.752,84.712,0.5]
["bitfinex","SOLUSD",1772821391695,4.37558218,84.75,84.712,0.5]
["bitfinex","SOLUSD",1772821392277,7.69662433,84.753,84.714,0.5]
["bitfinex","SOLUSD",1772821392479,11.79913158,84.752,84.719,41.31304665]
["bitfinex","SOLUSD",1772821392678,11.79913158,84.752,84.72,0.5]
["bitfinex","SOLUSD",1772821392884,7.69662433,84.753,84.72,0.5]
["bitfinex","SOLUSD",1772821393085,19.4957047,84.753,84.72,0.5]
["bitfinex","SOLUSD",1772821393483,7.69662433,84.753,84.72,0.5]
["bitfinex","SOLUSD",1772821394808,7.69662433,84.753,84.722,0.5]
["bitfinex","SOLUSD",1772821395298,11.79913158,84.752,84.722,0.5]
["bitfinex","SOLUSD",1772821395693,7.69662433,84.753,84.722,0.5]
["bitfinex","SOLUSD",1772821396502,11.79453912,84.785,84.728,0.5]
["bitfinex","SOLUSD",1772821396708,4.37558218,84.78,84.73,0.5]
["bitfinex","SOLUSD",1772821397210,4.37558218,84.79,84.735,0.14216157]
["bitfinex","SOLUSD",1772821397387,41.2769922,84.793,84.738,0.5]
["bitfinex","SOLUSD",1772821397579,41.2769922,84.793,84.73,0.28432314]
["bitfinex","SOLUSD",1772821397580,11.79342634,84.793,84.747,0.14216157]
["bitfinex","SOLUSD",1772821397780,4.37558218,84.79,84.748,0.5]
["bitfinex","SOLUSD",1772821398981,11.79398271,84.789,84.749,11.79954925]
["bitfinex","SOLUSD",1772821399189,4.37558218,84.77,84.739,0.5]
["bitfinex","SOLUSD",1772821399405,4.37558218,84.77,84.718,0.14216157]
["bitfinex","SOLUSD",1772821399406,4.37558218,84.76,84.731,0.5]
["bitfinex","SOLUSD",1772821399902,4.37558218,84.76,84.723,0.5]
["bitfinex","SOLUSD",1772821401791,11.79815712,84.759,84.724,11.80303101]
["bitfinex","SOLUSD",1772821402104,11.79815712,84.759,84.725,0.5]
["bitfinex","SOLUSD",1772821403099,11.79815712,84.759,84.726,12.3027524]
["bitfinex","SOLUSD",1772821403305,11.79815712,84.759,84.727,0.5]
["bitfinex","SOLUSD",1772821404205,11.79815712,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772821404505,11.79676532,84.769,84.729,0.5]
["bitfinex","SOLUSD",1772821404688,11.79551298,84.778,84.729,0.5]
["bitfinex","SOLUSD",1772821405403,11.79551298,84.778,84.731,0.5]
["bitfinex","SOLUSD",1772821405699,11.79551298,84.778,84.737,0.5]
["bitfinex","SOLUSD",1772821406191,11.79398271,84.789,84.739,0.5]
["bitfinex","SOLUSD",1772821406998,3.69383402,84.806,84.739,0.5]
["bitfinex","SOLUSD",1772821406999,11.7912014,84.809,84.743,0.5]
["bitfinex","SOLUSD",1772821407186,11.7912014,84.809,84.75,0.14216157]
["bitfinex","SOLUSD",1772821407391,7.67000962,84.812,84.762,0.14216157]
["bitfinex","SOLUSD",1772821407610,7.67000962,84.812,84.744,0.28432314]
["bitfinex","SOLUSD",1772821407611,7.67000962,84.812,84.773,0.5]
["bitfinex","SOLUSD",1772821407913,7.67000962,84.812,84.784,0.14216157]
["bitfinex","SOLUSD",1772821408214,7.67000962,84.812,84.789,0.5]
["bitfinex","SOLUSD",1772821408517,11.79092334,84.811,84.789,0.5]
["bitfinex","SOLUSD",1772821409395,4.37558218,84.81,84.783,12.29481735]
["bitfinex","SOLUSD",1772821409613,11.79092334,84.811,84.784,0.5]
["bitfinex","SOLUSD",1772821410496,11.79092334,84.811,84.786,0.5]
["bitfinex","SOLUSD",1772821410803,4.37558218,84.81,84.769,12.29676532]
["bitfinex","SOLUSD",1772821410999,4.37558218,84.8,84.769,11.79676532]
["bitfinex","SOLUSD",1772821411393,4.37558218,84.78,84.75,0.5]
["bitfinex","SOLUSD",1772821412018,0.42648471,84.803,84.75,0.5]
["bitfinex","SOLUSD",1772821412204,4.37558218,84.78,84.75,0.5]
["bitfinex","SOLUSD",1772821412516,11.79537385,84.779,84.752,0.5]
["bitfinex","SOLUSD",1772821414602,10.93158309,84.79,84.754,0.5]
["bitfinex","SOLUSD",1772821414810,22.7254267,84.79,84.754,0.5]
["bitfinex","SOLUSD",1772821415009,52.21003573,84.79,84.754,0.5]
["bitfinex","SOLUSD",1772821415411,10.93158309,84.78,84.748,11.79967625]
["bitfinex","SOLUSD",1772821415717,10.93158309,84.77,84.737,0.5]
["bitfinex","SOLUSD",1772821416305,10.93158309,84.78,84.737,0.5]
["bitfinex","SOLUSD",1772821416606,11.79537385,84.779,84.739,0.5]
["bitfinex","SOLUSD",1772821417204,10.93158309,84.78,84.739,0.5]
["bitfinex","SOLUSD",1772821417421,11.79447208,84.786,84.739,0.5]
["bitfinex","SOLUSD",1772821417599,11.79447208,84.786,84.74,0.5]
["bitfinex","SOLUSD",1772821417793,11.79447208,84.786,84.746,0.5]
["bitfinex","SOLUSD",1772821417998,11.79447208,84.786,84.748,0.5]
["bitfinex","SOLUSD",1772821418720,11.79447208,84.786,84.75,0.5]
["bitfinex","SOLUSD",1772821420620,29.48363015,84.793,84.752,0.5]
["bitfinex","SOLUSD",1772821420800,10.93158309,84.79,84.752,0.5]
["bitfinex","SOLUSD",1772821423512,10.93158309,84.79,84.749,29.49887314]
["bitfinex","SOLUSD",1772821423513,41.27893948,84.789,84.754,0.5]
["bitfinex","SOLUSD",1772821423711,10.93158309,84.78,84.754,0.5]
["bitfinex","SOLUSD",1772821424131,10.93158309,84.78,84.753,11.79899236]
["bitfinex","SOLUSD",1772821424341,10.93158309,84.78,84.746,0.5]
["bitfinex","SOLUSD",1772821424535,10.93158309,84.77,84.746,0.5]
["bitfinex","SOLUSD",1772821425026,10.93158309,84.76,84.735,0.5]
["bitfinex","SOLUSD",1772821425212,10.93158309,84.77,84.735,0.5]
["bitfinex","SOLUSD",1772821425413,11.79815712,84.759,84.736,11.80135951]
["bitfinex","SOLUSD",1772821425927,29.49116949,84.772,84.737,0.5]
["bitfinex","SOLUSD",1772821426131,11.79698805,84.768,84.737,0.5]
["bitfinex","SOLUSD",1772821427621,11.79698805,84.768,84.739,0.5]
["bitfinex","SOLUSD",1772821428807,11.79698805,84.768,84.74,12.30080245]
["bitfinex","SOLUSD",1772821429326,11.79698805,84.768,84.741,0.5]
["bitfinex","SOLUSD",1772821431226,11.79698805,84.768,84.743,0.5]
["bitfinex","SOLUSD",1772821432231,10.93158309,84.77,84.743,0.5]
["bitfinex","SOLUSD",1772821432611,11.79637882,84.772,84.743,0.5]
["bitfinex","SOLUSD",1772821434536,4.3717297,84.79,84.747,0.5]
["bitfinex","SOLUSD",1772821435114,8.74429861,84.789,84.747,0.5]
["bitfinex","SOLUSD",1772821436643,4.3717297,84.77,84.749,0.5]
["bitfinex","SOLUSD",1772821437015,4.3717297,84.78,84.749,0.5]
["bitfinex","SOLUSD",1772821438539,11.79537385,84.779,84.751,0.5]
["bitfinex","SOLUSD",1772821438729,8.74429861,84.778,84.751,0.5]
["bitfinex","SOLUSD",1772821440429,8.74429861,84.778,84.753,0.5]
["bitfinex","SOLUSD",1772821440841,11.79565212,84.777,84.753,0.5]
["bitfinex","SOLUSD",1772821441348,20.53986025,84.778,84.753,0.5]
["bitfinex","SOLUSD",1772821441523,4.3717297,84.77,84.753,0.5]
["bitfinex","SOLUSD",1772821441724,20.53986025,84.778,84.753,0.5]
["bitfinex","SOLUSD",1772821442132,8.74429861,84.778,84.753,0.5]
["bitfinex","SOLUSD",1772821442630,8.74429861,84.778,84.755,0.5]
["bitfinex","SOLUSD",1772821442828,11.79565212,84.777,84.754,11.79885315]
["bitfinex","SOLUSD",1772821443227,11.79565212,84.777,84.755,0.5]
["bitfinex","SOLUSD",1772821444120,4.3717297,84.77,84.729,11.8023345]
["bitfinex","SOLUSD",1772821444313,4.3717297,84.75,84.73,0.5]
["bitfinex","SOLUSD",1772821445122,4.3717297,84.75,84.713,0.5]
["bitfinex","SOLUSD",1772821445322,4.3717297,84.74,84.713,0.5]
["bitfinex","SOLUSD",1772821446240,8.74429861,84.749,84.715,0.5]
["bitfinex","SOLUSD",1772821446431,8.74429861,84.749,84.717,0.5]
["bitfinex","SOLUSD",1772821446943,33.86357735,84.77,84.718,0.5]
["bitfinex","SOLUSD",1772821446944,11.7971278,84.767,84.718,0.5]
["bitfinex","SOLUSD",1772821448031,4.3717297,84.76,84.718,0.5]
["bitfinex","SOLUSD",1772821448229,11.79815712,84.759,84.72,0.5]
["bitfinex","SOLUSD",1772821448434,4.3717297,84.75,84.72,0.5]
["bitfinex","SOLUSD",1772821448640,4.37591677,84.75,84.72,0.5]
["bitfinex","SOLUSD",1772821448852,11.79815712,84.759,84.72,0.5]
["bitfinex","SOLUSD",1772821450429,11.79815712,84.759,84.722,0.5]
["bitfinex","SOLUSD",1772821450746,29.49223729,84.769,84.722,0.5]
["bitfinex","SOLUSD",1772821451350,4.37591677,84.75,84.722,0.5]
["bitfinex","SOLUSD",1772821451856,4.37591677,84.76,84.722,0.5]
["bitfinex","SOLUSD",1772821452152,11.79690449,84.768,84.722,0.5]
["bitfinex","SOLUSD",1772821452528,11.79690449,84.768,84.724,0.5]
["bitfinex","SOLUSD",1772821452730,4.37591677,84.75,84.724,0.5]
["bitfinex","SOLUSD",1772821453935,4.37591677,84.76,84.724,0.5]
["bitfinex","SOLUSD",1772821454555,11.79690449,84.768,84.696,94.45487696]
["bitfinex","SOLUSD",1772821454556,11.79690449,84.768,84.728,0.5]
["bitfinex","SOLUSD",1772821455153,4.37591677,84.77,84.728,0.5]
["bitfinex","SOLUSD",1772821455349,11.79676532,84.769,84.728,0.5]
["bitfinex","SOLUSD",1772821456344,4.37591677,84.76,84.728,0.5]
["bitfinex","SOLUSD",1772821456542,11.79815712,84.759,84.73,0.5]
["bitfinex","SOLUSD",1772821457055,4.37591677,84.77,84.73,0.5]
["bitfinex","SOLUSD",1772821457262,0.71100002,84.778,84.73,0.5]
["bitfinex","SOLUSD",1772821457460,4.37591677,84.77,84.73,0.5]
["bitfinex","SOLUSD",1772821458465,0.71100002,84.778,84.734,0.5]
["bitfinex","SOLUSD",1772821458647,11.79565212,84.777,84.737,0.14216157]
["bitfinex","SOLUSD",1772821458961,11.79565212,84.777,84.738,0.5]
["bitfinex","SOLUSD",1772821459160,0.71100002,84.778,84.738,0.5]
["bitfinex","SOLUSD",1772821459648,11.79565212,84.777,84.738,0.5]
["bitfinex","SOLUSD",1772821459838,0.71100002,84.778,84.74,0.5]
["bitfinex","SOLUSD",1772821460044,0.71100002,84.778,84.748,0.5]
["bitfinex","SOLUSD",1772821461060,0.71100002,84.778,84.75,0.5]
["bitfinex","SOLUSD",1772821461262,11.79565212,84.777,84.75,0.5]
["bitfinex","SOLUSD",1772821462462,0.71100002,84.778,84.75,0.5]
["bitfinex","SOLUSD",1772821462968,4.37591677,84.77,84.744,0.5]
["bitfinex","SOLUSD",1772821463146,4.37591677,84.77,84.745,11.8001062]
["bitfinex","SOLUSD",1772821463346,11.79676532,84.769,84.746,0.5]
["bitfinex","SOLUSD",1772821463846,11.79676532,84.769,84.74,11.80077187]
["bitfinex","SOLUSD",1772821464143,4.37591677,84.76,84.741,0.5]
["bitfinex","SOLUSD",1772821464340,11.79676532,84.769,84.741,0.5]
["bitfinex","SOLUSD",1772821465676,11.79676532,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1772821466372,11.79676532,84.769,84.743,0.5]
["bitfinex","SOLUSD",1772821466869,4.37591677,84.78,84.743,0.5]
["bitfinex","SOLUSD",1772821467668,11.79537385,84.779,84.743,0.5]
["bitfinex","SOLUSD",1772821467877,11.79480738,84.784,84.745,0.5]
["bitfinex","SOLUSD",1772821468369,11.79408605,84.789,84.747,0.5]
["bitfinex","SOLUSD",1772821469753,11.79408605,84.789,84.749,0.5]
["bitfinex","SOLUSD",1772821470169,4.37591677,84.78,84.749,0.5]
["bitfinex","SOLUSD",1772821471154,41.27904282,84.789,84.749,0.5]
["bitfinex","SOLUSD",1772821471155,4.37591677,84.77,84.749,0.5]
["bitfinex","SOLUSD",1772821471472,4.37591677,84.78,84.749,0.5]
["bitfinex","SOLUSD",1772821471885,29.48495677,84.789,84.751,0.5]
["bitfinex","SOLUSD",1772821472063,11.7941218,84.788,84.751,0.5]
["bitfinex","SOLUSD",1772821472665,4.37591677,84.78,84.751,0.5]
["bitfinex","SOLUSD",1772821472963,4.37591677,84.78,84.75,11.79941002]
["bitfinex","SOLUSD",1772821473169,4.37591677,84.78,84.75,12.29941002]
["bitfinex","SOLUSD",1772821473366,4.37591677,84.78,84.751,0.5]
["bitfinex","SOLUSD",1772821474071,11.79537385,84.779,84.753,0.5]
["bitfinex","SOLUSD",1772821475272,0.69599997,84.796,84.753,0.5]
["bitfinex","SOLUSD",1772821475468,12.48911537,84.796,84.753,0.5]
["bitfinex","SOLUSD",1772821475765,4.37591677,84.79,84.753,0.5]
["bitfinex","SOLUSD",1772821475968,12.48911537,84.796,84.74,0.5]
["bitfinex","SOLUSD",1772821475969,4.37591677,84.78,84.74,0.5]
["bitfinex","SOLUSD",1772821476269,11.79537385,84.779,84.741,0.5]
["bitfinex","SOLUSD",1772821476648,4.37591677,84.78,84.741,0.5]
["bitfinex","SOLUSD",1772821477272,11.79344227,84.793,84.747,0.5]
["bitfinex","SOLUSD",1772821477573,4.37591677,84.79,84.747,0.5]
["bitfinex","SOLUSD",1772821478267,11.79398271,84.789,84.749,0.5]
["bitfinex","SOLUSD",1772821480482,11.79398271,84.789,84.751,0.5]
["bitfinex","SOLUSD",1772821481260,4.37591677,84.78,84.751,0.5]
["bitfinex","SOLUSD",1772821481459,41.27893948,84.789,84.75,11.79941002]
["bitfinex","SOLUSD",1772821481460,4.37591677,84.77,84.75,11.79941002]
["bitfinex","SOLUSD",1772821482086,4.37591677,84.77,84.751,0.5]
["bitfinex","SOLUSD",1772821482292,41.27893948,84.789,84.751,0.5]
["bitfinex","SOLUSD",1772821482293,11.79398271,84.789,84.751,0.5]
["bitfinex","SOLUSD",1772821482656,11.79398271,84.789,84.753,0.5]
["bitfinex","SOLUSD",1772821484576,11.79398271,84.789,84.755,0.5]
["bitfinex","SOLUSD",1772821485774,11.79398271,84.789,84.757,0.5]
["bitfinex","SOLUSD",1772821486767,4.37591677,84.78,84.757,0.5]
["bitfinex","SOLUSD",1772821486981,3.69383402,84.812,84.759,0.5]
["bitfinex","SOLUSD",1772821487180,4.37591677,84.79,84.759,0.5]
["bitfinex","SOLUSD",1772821489889,3.69383402,84.811,84.761,0.5]
["bitfinex","SOLUSD",1772821489890,4.37591677,84.8,84.761,0.5]
["bitfinex","SOLUSD",1772821490571,4.37591677,84.79,84.761,0.5]
["bitfinex","SOLUSD",1772821491177,4.37591677,84.78,84.761,0.5]
["bitfinex","SOLUSD",1772821491679,4.37591677,84.78,84.76,11.79801793]
["bitfinex","SOLUSD",1772821491680,4.37591677,84.78,84.755,12.29857618]
["bitfinex","SOLUSD",1772821491861,0.14216157,84.804,84.758,0.5]
["bitfinex","SOLUSD",1772821492060,4.37591677,84.79,84.758,0.5]
["bitfinex","SOLUSD",1772821492259,4.37591677,84.8,84.758,0.5]
["bitfinex","SOLUSD",1772821493581,11.7918966,84.804,84.758,0.5]
["bitfinex","SOLUSD",1772821494088,4.37591677,84.8,84.76,0.5]
["bitfinex","SOLUSD",1772821495090,11.79259189,84.799,84.762,0.5]
["bitfinex","SOLUSD",1772821496985,4.37591677,84.79,84.762,0.5]
["bitfinex","SOLUSD",1772821497188,11.79355337,84.793,84.764,0.5]
["bitfinex","SOLUSD",1772821497573,11.79259189,84.799,84.764,0.5]
["bitfinex","SOLUSD",1772821499463,11.79259189,84.799,84.766,0.5]
["bitfinex","SOLUSD",1772821501091,4.37591677,84.79,84.766,0.5]
["bitfinex","SOLUSD",1772821501589,16.16977677,84.79,84.768,0.5]
["bitfinex","SOLUSD",1772821502090,4.37591677,84.81,84.768,0.5]
["bitfinex","SOLUSD",1772821502482,41.26433935,84.819,84.768,0.5]
["bitfinex","SOLUSD",1772821502788,4.37591677,84.81,84.768,0.5]
["bitfinex","SOLUSD",1772821503686,29.47452811,84.819,84.77,0.5]
["bitfinex","SOLUSD",1772821504765,4.37591677,84.81,84.77,0.5]
["bitfinex","SOLUSD",1772821505166,4.37591677,84.8,84.77,0.5]
["bitfinex","SOLUSD",1772821505780,11.79259189,84.799,84.772,0.5]
["bitfinex","SOLUSD",1772821506290,41.27407162,84.799,84.772,0.5]
["bitfinex","SOLUSD",1772821506685,4.37591677,84.79,84.766,12.29709998]
["bitfinex","SOLUSD",1772821506891,4.37591677,84.79,84.762,11.79766744]
["bitfinex","SOLUSD",1772821507094,4.37591677,84.78,84.76,0.5]
["bitfinex","SOLUSD",1772821507399,4.37591677,84.79,84.754,0.5]
["bitfinex","SOLUSD",1772821507579,11.79259189,84.799,84.754,0.5]
["bitfinex","SOLUSD",1772821507779,11.79210087,84.803,84.758,0.5]
["bitfinex","SOLUSD",1772821508901,11.7912014,84.809,84.76,0.5]
["bitfinex","SOLUSD",1772821509096,4.37591677,84.79,84.76,0.5]
["bitfinex","SOLUSD",1772821509899,4.82477569,84.799,84.747,0.5]
["bitfinex","SOLUSD",1772821510192,4.37591677,84.78,84.747,0.5]
["bitfinex","SOLUSD",1772821510614,4.37331836,84.79,84.747,0.5]
["bitfinex","SOLUSD",1772821510784,4.37331836,84.8,84.747,0.5]
["bitfinex","SOLUSD",1772821511778,29.47800351,84.809,84.75,0.5]
["bitfinex","SOLUSD",1772821512082,4.37331836,84.81,84.758,0.5]
["bitfinex","SOLUSD",1772821512506,11.78998755,84.818,84.752,0.5]
["bitfinex","SOLUSD",1772821512711,11.78998755,84.818,84.757,0.14216157]
["bitfinex","SOLUSD",1772821512898,11.78995024,84.818,84.768,0.5]
["bitfinex","SOLUSD",1772821513212,0.69599997,84.819,84.778,0.5]
["bitfinex","SOLUSD",1772821513898,0.69599997,84.819,84.769,0.14216157]
["bitfinex","SOLUSD",1772821513899,0.69599997,84.819,84.78,0.5]
["bitfinex","SOLUSD",1772821514198,11.78995024,84.818,84.78,0.5]
["bitfinex","SOLUSD",1772821514408,4.37331836,84.81,84.78,0.5]
["bitfinex","SOLUSD",1772821514711,41.26482585,84.818,84.78,0.5]
["bitfinex","SOLUSD",1772821514895,4.37331836,84.81,84.78,0.5]
["bitfinex","SOLUSD",1772821515726,0.69599997,84.819,84.78,0.5]
["bitfinex","SOLUSD",1772821515905,0.69599997,84.819,84.782,0.5]
["bitfinex","SOLUSD",1772821516424,12.48588074,84.819,84.782,0.5]
["bitfinex","SOLUSD",1772821518620,11.78995024,84.818,84.784,0.5]
["bitfinex","SOLUSD",1772821520924,11.78995024,84.818,84.785,11.79453912]
["bitfinex","SOLUSD",1772821521106,11.78995024,84.818,84.786,0.5]
["bitfinex","SOLUSD",1772821522323,4.37331836,84.81,84.786,0.5]
["bitfinex","SOLUSD",1772821522726,4.37331836,84.8,84.771,0.5]
["bitfinex","SOLUSD",1772821523222,16.16581765,84.8,84.773,0.5]
["bitfinex","SOLUSD",1772821523518,4.37331836,84.79,84.766,11.79715565]
["bitfinex","SOLUSD",1772821523823,4.37331836,84.79,84.767,0.5]
["bitfinex","SOLUSD",1772821524733,4.37331836,84.79,84.768,11.79690449]
["bitfinex","SOLUSD",1772821524931,4.37331836,84.8,84.769,0.5]
["bitfinex","SOLUSD",1772821525708,4.37331836,84.81,84.769,0.5]
["bitfinex","SOLUSD",1772821527008,11.7912014,84.809,84.771,0.5]
["bitfinex","SOLUSD",1772821527311,4.37331836,84.81,84.771,0.5]
["bitfinex","SOLUSD",1772821527511,4.47331836,84.82,84.773,0.5]
["bitfinex","SOLUSD",1772821527703,16.26308765,84.82,84.776,0.14216157]
["bitfinex","SOLUSD",1772821527908,16.26308765,84.82,84.777,0.5]
["bitfinex","SOLUSD",1772821528322,4.37331836,84.81,84.777,0.5]
["bitfinex","SOLUSD",1772821528817,16.26308765,84.82,84.777,0.5]
["bitfinex","SOLUSD",1772821529928,16.26308765,84.82,84.759,0.14216157]
["bitfinex","SOLUSD",1772821529929,16.26308765,84.82,84.779,0.5]
["bitfinex","SOLUSD",1772821530928,4.37331836,84.81,84.779,0.5]
["bitfinex","SOLUSD",1772821532633,4.37331836,84.8,84.746,0.5]
["bitfinex","SOLUSD",1772821532934,11.78981124,84.819,84.752,0.5]
["bitfinex","SOLUSD",1772821533112,11.78981124,84.819,84.762,0.14216157]
["bitfinex","SOLUSD",1772821533314,4.37331836,84.81,84.767,0.5]
["bitfinex","SOLUSD",1772821535136,11.7912014,84.809,84.769,0.5]
["bitfinex","SOLUSD",1772821535341,41.26920491,84.809,84.769,0.5]
["bitfinex","SOLUSD",1772821535835,4.37331836,84.8,84.769,0.5]
["bitfinex","SOLUSD",1772821537819,4.37331836,84.81,84.771,0.5]
["bitfinex","SOLUSD",1772821538746,4.47331836,84.82,84.771,0.5]
["bitfinex","SOLUSD",1772821539937,4.37331836,84.81,84.773,0.5]
["bitfinex","SOLUSD",1772821541723,4.47331836,84.82,84.773,0.5]
["bitfinex","SOLUSD",1772821542046,0.1,84.82,84.777,0.5]
["bitfinex","SOLUSD",1772821542423,11.78802496,84.832,84.788,0.49520298]
["bitfinex","SOLUSD",1772821542838,12.48198126,84.847,84.788,0.49520298]
["bitfinex","SOLUSD",1772821543041,0.69599997,84.847,84.79,0.49520298]
["bitfinex","SOLUSD",1772821543237,0.69599997,84.847,84.799,0.14216157]
["bitfinex","SOLUSD",1772821543441,0.69599997,84.847,84.808,0.49520298]
["bitfinex","SOLUSD",1772821543945,0.69599997,84.847,84.81,0.49520298]
["bitfinex","SOLUSD",1772821544843,0.1,84.86,84.815,0.14216157]
["bitfinex","SOLUSD",1772821545049,0.1,84.86,84.818,0.49520298]
["bitfinex","SOLUSD",1772821545249,0.1,84.86,84.828,0.49520298]
["bitfinex","SOLUSD",1772821546037,0.1,84.86,84.83,0.49520298]
["bitfinex","SOLUSD",1772821546443,0.45904067,84.859,84.83,0.49520298]
["bitfinex","SOLUSD",1772821546643,0.45904067,84.859,84.829,11.78842141]
["bitfinex","SOLUSD",1772821547155,4.37331836,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1772821547332,0.45904067,84.829,84.804,11.79176876]
["bitfinex","SOLUSD",1772821548029,0.45904067,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772821548244,0.45904067,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1772821549136,0.45904067,84.817,84.791,41.27796582]
["bitfinex","SOLUSD",1772821551850,11.78950433,84.822,84.792,0.49520298]
["bitfinex","SOLUSD",1772821552233,0.45904067,84.822,84.793,11.79342634]
["bitfinex","SOLUSD",1772821552551,0.45904067,84.822,84.794,0.49520298]
["bitfinex","SOLUSD",1772821553247,0.45904067,84.828,84.794,0.49520298]
["bitfinex","SOLUSD",1772821554234,4.37331836,84.84,84.796,0.49520298]
["bitfinex","SOLUSD",1772821554486,0.45904067,84.84,84.797,0.49520298]
["bitfinex","SOLUSD",1772821555432,0.48575209,84.859,84.799,0.49520298]
["bitfinex","SOLUSD",1772821555632,0.1,84.86,84.806,0.47436637]
["bitfinex","SOLUSD",1772821555934,0.1,84.86,84.799,0.28432314]
["bitfinex","SOLUSD",1772821555935,0.1,84.86,84.823,0.14216157]
["bitfinex","SOLUSD",1772821556134,0.1,84.86,84.828,0.47436637]
["bitfinex","SOLUSD",1772821556551,0.48575209,84.859,84.83,0.47436637]
["bitfinex","SOLUSD",1772821558142,0.48575209,84.859,84.829,11.78842141]
["bitfinex","SOLUSD",1772821558652,0.48575209,84.849,84.823,11.78925527]
["bitfinex","SOLUSD",1772821560140,0.48575209,84.839,84.81,0.47436637]
["bitfinex","SOLUSD",1772821560456,0.48575209,84.839,84.809,41.26920491]
["bitfinex","SOLUSD",1772821560959,0.48575209,84.837,84.805,0.47436637]
["bitfinex","SOLUSD",1772821561148,0.48575209,84.837,84.804,11.7918966]
["bitfinex","SOLUSD",1772821561455,0.48575209,84.837,84.805,0.47436637]
["bitfinex","SOLUSD",1772821562246,0.48575209,84.837,84.804,41.27163812]
["bitfinex","SOLUSD",1772821562559,0.48492555,84.829,84.804,41.27163812]
["bitfinex","SOLUSD",1772821562855,0.48492555,84.829,84.804,29.95558968]
["bitfinex","SOLUSD",1772821563650,0.48492555,84.829,84.805,0.47584816]
["bitfinex","SOLUSD",1772821563857,0.48492555,84.837,84.805,0.47584816]
["bitfinex","SOLUSD",1772821564856,0.48492555,84.837,84.807,0.47584816]
["bitfinex","SOLUSD",1772821565157,0.48492555,84.837,84.806,41.2706648]
["bitfinex","SOLUSD",1772821565158,0.48492555,84.829,84.806,11.79161851]
["bitfinex","SOLUSD",1772821565459,0.48492555,84.829,84.806,11.5956185]
["bitfinex","SOLUSD",1772821567263,0.48492555,84.829,84.804,29.47971616]
["bitfinex","SOLUSD",1772821567558,0.48492555,84.827,84.802,11.79217471]
["bitfinex","SOLUSD",1772821568943,0.48492555,84.827,84.8,0.47584816]
["bitfinex","SOLUSD",1772821569344,0.48492555,84.827,84.792,0.47584816]
["bitfinex","SOLUSD",1772821569551,12.27376387,84.826,84.792,0.47584816]
["bitfinex","SOLUSD",1772821569745,0.48492555,84.825,84.792,0.47584816]
["bitfinex","SOLUSD",1772821571152,0.48492555,84.825,84.794,0.47584816]
["bitfinex","SOLUSD",1772821571458,3.69383402,84.855,84.794,0.47584816]
["bitfinex","SOLUSD",1772821571459,0.48492555,84.839,84.796,0.47584816]
["bitfinex","SOLUSD",1772821572046,0.48492555,84.846,84.796,0.47584816]
["bitfinex","SOLUSD",1772821573165,0.48492555,84.846,84.798,0.47584816]
["bitfinex","SOLUSD",1772821573353,0.48492555,84.853,84.805,0.14216157]
["bitfinex","SOLUSD",1772821573663,0.48492555,84.853,84.808,0.47584816]
["bitfinex","SOLUSD",1772821573862,0.1,84.86,84.817,0.14216157]
["bitfinex","SOLUSD",1772821574169,0.48492555,84.859,84.818,0.47584816]
["bitfinex","SOLUSD",1772821575468,0.1,84.87,84.824,0.47584816]
["bitfinex","SOLUSD",1772821575648,0.48492555,84.869,84.827,0.47584816]
["bitfinex","SOLUSD",1772821577065,0.48492555,84.859,84.819,11.78981124]
["bitfinex","SOLUSD",1772821577664,0.48492555,84.857,84.815,0.47584816]
["bitfinex","SOLUSD",1772821579764,0.48492555,84.855,84.816,12.26607641]
["bitfinex","SOLUSD",1772821580153,0.48492555,84.855,84.816,41.74164705]
["bitfinex","SOLUSD",1772821580353,0.48492555,84.855,84.817,0.47584816]
["bitfinex","SOLUSD",1772821580872,0.48492555,84.849,84.816,11.79022825]
["bitfinex","SOLUSD",1772821581566,0.48492555,84.839,84.816,11.79022825]
["bitfinex","SOLUSD",1772821581775,0.48492555,84.839,84.809,0.47584816]
["bitfinex","SOLUSD",1772821582647,0.48492555,84.837,84.791,0.47584816]
["bitfinex","SOLUSD",1772821582859,0.48492555,84.837,84.795,0.47584816]
["bitfinex","SOLUSD",1772821583168,11.78717084,84.838,84.789,11.79398271]
["bitfinex","SOLUSD",1772821583169,0.48492555,84.819,84.789,11.79398271]
["bitfinex","SOLUSD",1772821583367,4.36514986,84.8,84.721,47.21350127]
["bitfinex","SOLUSD",1772821583565,0.48492555,84.789,84.734,0.47584816]
["bitfinex","SOLUSD",1772821583778,0.48492555,84.788,84.741,0.14216157]
["bitfinex","SOLUSD",1772821584071,0.48492555,84.788,84.746,0.47584816]
["bitfinex","SOLUSD",1772821585867,0.48492555,84.788,84.748,0.47584816]
["bitfinex","SOLUSD",1772821586061,4.36514986,84.81,84.749,0.47584816]
["bitfinex","SOLUSD",1772821586266,11.79036726,84.815,84.751,0.47584816]
["bitfinex","SOLUSD",1772821586462,0.69599997,84.816,84.758,0.14216157]
["bitfinex","SOLUSD",1772821586678,0.69599997,84.816,84.767,0.47584816]
["bitfinex","SOLUSD",1772821587370,0.69599997,84.816,84.777,0.47584816]
["bitfinex","SOLUSD",1772821587962,0.69599997,84.816,84.779,0.47584816]
["bitfinex","SOLUSD",1772821588267,0.41507445,84.834,84.78,0.47584816]
["bitfinex","SOLUSD",1772821588469,0.41507445,84.834,84.785,0.14216157]
["bitfinex","SOLUSD",1772821588671,0.41507445,84.834,84.786,0.47584816]
["bitfinex","SOLUSD",1772821588869,0.41507445,84.819,84.786,0.47584816]
["bitfinex","SOLUSD",1772821590070,0.41507445,84.819,84.787,41.27991319]
["bitfinex","SOLUSD",1772821590372,0.41507445,84.827,84.788,0.47584816]
["bitfinex","SOLUSD",1772821590578,0.41507445,84.835,84.788,0.47584816]
["bitfinex","SOLUSD",1772821591769,10.92091054,84.83,84.79,0.48802377]
["bitfinex","SOLUSD",1772821592060,0.41507445,84.81,84.789,11.79398271]
["bitfinex","SOLUSD",1772821592375,0.41507445,84.817,84.79,0.48802377]
["bitfinex","SOLUSD",1772821592771,10.92091054,84.82,84.79,0.48802377]
["bitfinex","SOLUSD",1772821592976,11.33598499,84.82,84.79,0.48802377]
["bitfinex","SOLUSD",1772821593490,0.41507445,84.866,84.79,0.48802377]
["bitfinex","SOLUSD",1772821593657,6.84939702,84.891,84.789,288.95257639]
["bitfinex","SOLUSD",1772821593658,11.78369843,84.863,84.795,0.48802377]
["bitfinex","SOLUSD",1772821593862,0.41507445,84.859,84.8,0.48802377]
["bitfinex","SOLUSD",1772821594159,0.41507445,84.859,84.806,0.48802377]
["bitfinex","SOLUSD",1772821594379,0.41507445,84.849,84.806,0.48802377]
["bitfinex","SOLUSD",1772821594760,11.33598499,84.84,84.806,0.48802377]
["bitfinex","SOLUSD",1772821594960,0.41507445,84.839,84.806,0.48802377]
["bitfinex","SOLUSD",1772821595160,0.41507445,84.849,84.806,0.48802377]
["bitfinex","SOLUSD",1772821595764,0.41507445,84.839,84.807,11.79147947]
["bitfinex","SOLUSD",1772821595963,0.41507445,84.829,84.807,11.79147947]
["bitfinex","SOLUSD",1772821597187,11.78856038,84.828,84.798,11.79273096]
["bitfinex","SOLUSD",1772821597483,0.41507445,84.827,84.799,0.48802377]
["bitfinex","SOLUSD",1772821597985,10.92091054,84.84,84.799,0.48802377]
["bitfinex","SOLUSD",1772821598298,0.42648471,84.848,84.799,0.48802377]
["bitfinex","SOLUSD",1772821598474,10.92091054,84.85,84.799,0.48802377]
["bitfinex","SOLUSD",1772821599066,10.92091054,84.85,84.801,0.5]
["bitfinex","SOLUSD",1772821599513,11.78564273,84.849,84.801,0.5]
["bitfinex","SOLUSD",1772821601388,10.92091054,84.84,84.803,0.5]
["bitfinex","SOLUSD",1772821603080,10.92091054,84.83,84.803,0.5]
["bitfinex","SOLUSD",1772821603463,10.92091054,84.83,84.804,12.2918966]
["bitfinex","SOLUSD",1772821603667,10.92091054,84.83,84.805,0.5]
["bitfinex","SOLUSD",1772821603883,11.787307,84.838,84.805,0.5]
["bitfinex","SOLUSD",1772821605791,10.92091054,84.83,84.806,11.79161851]
["bitfinex","SOLUSD",1772821605984,10.92091054,84.83,84.806,12.29161851]
["bitfinex","SOLUSD",1772821606574,4.36745119,84.83,84.806,12.29161851]
["bitfinex","SOLUSD",1772821607486,4.36745119,84.83,84.806,41.7706648]
["bitfinex","SOLUSD",1772821607681,4.36745119,84.83,84.806,11.79161851]
["bitfinex","SOLUSD",1772821607876,4.36745119,84.83,84.808,11.79134043]
["bitfinex","SOLUSD",1772821608389,11.78729877,84.838,84.808,11.79134043]
["bitfinex","SOLUSD",1772821608591,11.78729877,84.838,84.808,12.29134043]
["bitfinex","SOLUSD",1772821609377,10.91797882,84.84,84.809,0.5]
["bitfinex","SOLUSD",1772821609582,0.69599997,84.848,84.809,0.5]
["bitfinex","SOLUSD",1772821609991,0.69599997,84.848,84.811,0.5]
["bitfinex","SOLUSD",1772821611971,0.69599997,84.848,84.813,0.5]
["bitfinex","SOLUSD",1772821612598,11.78592053,84.847,84.813,0.5]
["bitfinex","SOLUSD",1772821614090,0.69599997,84.848,84.815,0.5]
["bitfinex","SOLUSD",1772821614481,11.78592053,84.847,84.815,0.5]
["bitfinex","SOLUSD",1772821614681,0.69599997,84.848,84.815,0.5]
["bitfinex","SOLUSD",1772821616882,0.69599997,84.848,84.817,0.5]
["bitfinex","SOLUSD",1772821618480,10.91797882,84.84,84.816,11.79022825]
["bitfinex","SOLUSD",1772821618687,10.91797882,84.84,84.817,0.5]
["bitfinex","SOLUSD",1772821618888,10.91797882,84.84,84.819,0.5]
["bitfinex","SOLUSD",1772821620514,11.7870319,84.839,84.819,0.5]
["bitfinex","SOLUSD",1772821621383,11.7870319,84.839,84.82,11.78967224]
["bitfinex","SOLUSD",1772821621701,10.91797882,84.84,84.82,11.78967224]
["bitfinex","SOLUSD",1772821621903,10.91797882,84.83,84.81,11.79106237]
["bitfinex","SOLUSD",1772821622282,0.69599997,84.848,84.811,0.5]
["bitfinex","SOLUSD",1772821622693,0.69599997,84.848,84.81,41.2687183]
["bitfinex","SOLUSD",1772821622694,10.91797882,84.84,84.81,12.29106237]
["bitfinex","SOLUSD",1772821623008,10.91797882,84.84,84.811,0.5]
["bitfinex","SOLUSD",1772821623892,11.7870319,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772821624097,11.7870319,84.839,84.813,0.5]
["bitfinex","SOLUSD",1772821624308,11.7870319,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1772821624704,10.91797882,84.83,84.799,11.79259189]
["bitfinex","SOLUSD",1772821625208,10.91797882,84.83,84.8,0.5]
["bitfinex","SOLUSD",1772821625905,11.78842141,84.829,84.801,12.29231376]
["bitfinex","SOLUSD",1772821626090,11.78842141,84.829,84.802,0.5]
["bitfinex","SOLUSD",1772821626616,10.91797882,84.83,84.802,0.5]
["bitfinex","SOLUSD",1772821626804,22.70628963,84.83,84.802,0.5]
["bitfinex","SOLUSD",1772821628689,10.91797882,84.83,84.803,11.79203565]
["bitfinex","SOLUSD",1772821628893,11.7875147,84.836,84.804,0.5]
["bitfinex","SOLUSD",1772821629110,10.91797882,84.83,84.804,0.5]
["bitfinex","SOLUSD",1772821630203,10.91797882,84.82,84.803,11.79203565]
["bitfinex","SOLUSD",1772821630510,11.7875147,84.836,84.803,11.79203565]
["bitfinex","SOLUSD",1772821630511,4.3679762,84.83,84.804,0.5]
["bitfinex","SOLUSD",1772821630807,4.3679762,84.83,84.803,12.29203565]
["bitfinex","SOLUSD",1772821631008,11.78842141,84.829,84.804,0.5]
["bitfinex","SOLUSD",1772821631214,4.3679762,84.83,84.804,0.5]
["bitfinex","SOLUSD",1772821631502,16.15634011,84.83,84.804,0.5]
["bitfinex","SOLUSD",1772821632088,4.3679762,84.82,84.797,0.5]
["bitfinex","SOLUSD",1772821632599,4.36829599,84.82,84.797,0.5]
["bitfinex","SOLUSD",1772821633212,4.36829599,84.82,84.799,0.5]
["bitfinex","SOLUSD",1772821633598,4.36829599,84.83,84.799,0.5]
["bitfinex","SOLUSD",1772821634913,11.78842141,84.829,84.801,0.5]
["bitfinex","SOLUSD",1772821637037,4.36829599,84.82,84.79,0.5]
["bitfinex","SOLUSD",1772821639297,4.36829599,84.82,84.792,0.5]
["bitfinex","SOLUSD",1772821639497,4.36829599,84.8,84.779,12.29536466]
["bitfinex","SOLUSD",1772821639698,4.36829599,84.8,84.78,0.5]
["bitfinex","SOLUSD",1772821639911,4.36829599,84.81,84.78,0.5]
["bitfinex","SOLUSD",1772821640402,4.36829599,84.8,84.78,0.5]
["bitfinex","SOLUSD",1772821641315,4.36829599,84.8,84.781,12.29509559]
["bitfinex","SOLUSD",1772821641521,4.36829599,84.8,84.782,0.5]
["bitfinex","SOLUSD",1772821642705,4.36829599,84.8,84.781,12.29509559]
["bitfinex","SOLUSD",1772821643222,4.36829599,84.81,84.783,11.79481735]
["bitfinex","SOLUSD",1772821643411,4.36829599,84.81,84.783,12.29481735]
["bitfinex","SOLUSD",1772821643611,4.36829599,84.81,84.783,41.78186074]
["bitfinex","SOLUSD",1772821643819,4.36829599,84.81,84.784,0.5]
["bitfinex","SOLUSD",1772821645505,4.36829599,84.81,84.786,0.5]
["bitfinex","SOLUSD",1772821645895,4.36829599,84.82,84.786,0.5]
["bitfinex","SOLUSD",1772821646124,4.36829599,84.81,84.786,0.5]
["bitfinex","SOLUSD",1772821648621,4.36829599,84.81,84.785,41.28088694]
["bitfinex","SOLUSD",1772821648622,4.36829599,84.81,84.788,0.5]
["bitfinex","SOLUSD",1772821649007,4.36829599,84.8,84.788,0.5]
["bitfinex","SOLUSD",1772821649224,4.36829599,84.81,84.788,0.5]
["bitfinex","SOLUSD",1772821651126,4.36829599,84.81,84.79,0.5]
["bitfinex","SOLUSD",1772821651528,7.51237014,84.826,84.79,0.5]
["bitfinex","SOLUSD",1772821651718,4.36829599,84.82,84.791,0.5]
["bitfinex","SOLUSD",1772821653305,4.36829599,84.82,84.76,47.19191781]
["bitfinex","SOLUSD",1772821653306,4.36829599,84.82,84.793,0.5]
["bitfinex","SOLUSD",1772821653510,4.36829599,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1772821655432,4.36829599,84.81,84.792,12.29356543]
["bitfinex","SOLUSD",1772821656430,4.36829599,84.82,84.793,0.5]
["bitfinex","SOLUSD",1772821657527,4.36829599,84.81,84.795,0.5]
["bitfinex","SOLUSD",1772821657833,11.78981124,84.819,84.795,0.5]
["bitfinex","SOLUSD",1772821658332,4.36829599,84.81,84.795,0.5]
["bitfinex","SOLUSD",1772821658734,4.36829599,84.81,84.789,12.29390777]
["bitfinex","SOLUSD",1772821658915,4.36829599,84.81,84.789,0.5]
["bitfinex","SOLUSD",1772821659229,4.36829599,84.8,84.787,11.79420084]
["bitfinex","SOLUSD",1772821659424,4.36829599,84.8,84.783,12.29474358]
["bitfinex","SOLUSD",1772821659611,4.36829599,84.81,84.783,12.29474358]
["bitfinex","SOLUSD",1772821659813,4.36829599,84.81,84.784,0.5]
["bitfinex","SOLUSD",1772821661933,4.36829599,84.81,84.786,0.5]
["bitfinex","SOLUSD",1772821662639,11.7912014,84.809,84.786,0.5]
["bitfinex","SOLUSD",1772821663526,4.36829599,84.82,84.786,0.5]
["bitfinex","SOLUSD",1772821663728,11.78851981,84.829,84.786,0.5]
["bitfinex","SOLUSD",1772821663932,11.78851981,84.829,84.788,0.5]
["bitfinex","SOLUSD",1772821664330,11.78730978,84.837,84.788,0.5]
["bitfinex","SOLUSD",1772821664539,4.36829599,84.83,84.788,0.5]
["bitfinex","SOLUSD",1772821667832,4.36829599,84.83,84.778,0.42648471]
["bitfinex","SOLUSD",1772821667833,4.36829599,84.84,84.79,0.5]
["bitfinex","SOLUSD",1772821668630,4.36829599,84.83,84.79,0.5]
["bitfinex","SOLUSD",1772821669239,0.69599997,84.845,84.79,0.5]
["bitfinex","SOLUSD",1772821669440,4.36829599,84.84,84.79,0.5]
["bitfinex","SOLUSD",1772821669747,4.36829599,84.82,84.791,41.27796582]
["bitfinex","SOLUSD",1772821669954,4.36829599,84.83,84.792,0.5]
["bitfinex","SOLUSD",1772821672150,4.36829599,84.81,84.794,0.5]
["bitfinex","SOLUSD",1772821672356,4.36829599,84.82,84.794,0.5]
["bitfinex","SOLUSD",1772821673534,4.36829599,84.82,84.791,29.4842613]
["bitfinex","SOLUSD",1772821673535,11.78981124,84.819,84.795,11.79314818]
["bitfinex","SOLUSD",1772821673734,4.36829599,84.81,84.795,11.79314818]
["bitfinex","SOLUSD",1772821674052,4.36829599,84.81,84.795,12.29314818]
["bitfinex","SOLUSD",1772821674629,4.36829599,84.81,84.79,11.7937115]
["bitfinex","SOLUSD",1772821674850,4.36829599,84.81,84.791,0.5]
["bitfinex","SOLUSD",1772821675635,4.36829599,84.81,84.792,11.79356543]
["bitfinex","SOLUSD",1772821676053,11.7912014,84.809,84.791,0.5]
["bitfinex","SOLUSD",1772821676355,11.7912014,84.809,84.779,0.5]
["bitfinex","SOLUSD",1772821676559,4.36829599,84.79,84.773,0.5]
["bitfinex","SOLUSD",1772821677246,4.36829599,84.8,84.773,0.5]
["bitfinex","SOLUSD",1772821677656,4.36829599,84.8,84.775,0.5]
["bitfinex","SOLUSD",1772821678458,11.79259189,84.799,84.775,0.5]
["bitfinex","SOLUSD",1772821678657,29.47591817,84.815,84.775,0.5]
["bitfinex","SOLUSD",1772821678859,4.36829599,84.8,84.775,0.5]
["bitfinex","SOLUSD",1772821679946,4.36829599,84.8,84.777,0.5]
["bitfinex","SOLUSD",1772821680350,11.79259189,84.799,84.777,0.5]
["bitfinex","SOLUSD",1772821680548,4.36829599,84.79,84.777,0.5]
["bitfinex","SOLUSD",1772821681155,4.36829599,84.8,84.778,0.45675419]
["bitfinex","SOLUSD",1772821681360,0.4,84.799,84.778,0.45675419]
["bitfinex","SOLUSD",1772821682038,0.4,84.799,84.78,0.48628271]
["bitfinex","SOLUSD",1772821682261,4.36829599,84.81,84.78,0.48628271]
["bitfinex","SOLUSD",1772821682857,0.69599997,84.816,84.78,0.48628271]
["bitfinex","SOLUSD",1772821683050,4.36829599,84.81,84.78,0.48628271]
["bitfinex","SOLUSD",1772821684056,4.36829599,84.81,84.781,41.28283458]
["bitfinex","SOLUSD",1772821684263,4.36829599,84.81,84.782,0.48628271]
["bitfinex","SOLUSD",1772821685552,0.69599997,84.816,84.782,0.48628271]
["bitfinex","SOLUSD",1772821685861,0.4,84.809,84.782,0.48628271]
["bitfinex","SOLUSD",1772821686060,4.36829599,84.81,84.782,0.48628271]
["bitfinex","SOLUSD",1772821686754,0.69599997,84.816,84.784,0.48628271]
["bitfinex","SOLUSD",1772821687550,4.82477569,84.836,84.786,0.48628271]
["bitfinex","SOLUSD",1772821687768,29.4656955,84.845,84.783,41.28186074]
["bitfinex","SOLUSD",1772821687769,0.4,84.839,84.788,0.48628271]
["bitfinex","SOLUSD",1772821687962,0.4,84.839,84.791,0.14216157]
["bitfinex","SOLUSD",1772821688163,0.4,84.839,84.79,0.48628271]
["bitfinex","SOLUSD",1772821688164,0.4,84.839,84.796,0.48628271]
["bitfinex","SOLUSD",1772821688548,4.36829599,84.84,84.796,0.48628271]
["bitfinex","SOLUSD",1772821688760,7.72119009,84.844,84.798,0.48628271]
["bitfinex","SOLUSD",1772821689558,4.36829599,84.84,84.798,0.48628271]
["bitfinex","SOLUSD",1772821690064,7.72119009,84.844,84.798,0.48628271]
["bitfinex","SOLUSD",1772821690461,0.4,84.843,84.798,0.48628271]
["bitfinex","SOLUSD",1772821690847,0.4,84.839,84.8,0.48628271]
["bitfinex","SOLUSD",1772821692565,0.4,84.837,84.802,0.48628271]
["bitfinex","SOLUSD",1772821693649,0.4,84.829,84.802,0.48628271]
["bitfinex","SOLUSD",1772821695574,0.4,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1772821695866,0.4,84.829,84.804,0.48628271]
["bitfinex","SOLUSD",1772821697271,0.4,84.828,84.804,0.48628271]
["bitfinex","SOLUSD",1772821697653,0.4,84.828,84.806,0.48628271]
["bitfinex","SOLUSD",1772821697853,0.4,84.834,84.806,0.48628271]
["bitfinex","SOLUSD",1772821698054,0.4,84.839,84.806,0.48628271]
["bitfinex","SOLUSD",1772821698261,19.50753817,84.844,84.806,0.48628271]
["bitfinex","SOLUSD",1772821698262,7.72119009,84.844,84.806,0.48628271]
["bitfinex","SOLUSD",1772821699172,19.5075566,84.844,84.806,0.48628271]
["bitfinex","SOLUSD",1772821699579,7.72119009,84.844,84.806,0.48628271]
["bitfinex","SOLUSD",1772821699774,7.72119009,84.844,84.808,0.48628271]
["bitfinex","SOLUSD",1772821700582,11.78647619,84.843,84.808,0.48628271]
["bitfinex","SOLUSD",1772821700759,0.4,84.842,84.808,0.48628271]
["bitfinex","SOLUSD",1772821701083,4.36692157,84.84,84.808,0.48628271]
["bitfinex","SOLUSD",1772821701271,0.4,84.839,84.808,0.48628271]
["bitfinex","SOLUSD",1772821701455,8.12119009,84.844,84.808,0.48628271]
["bitfinex","SOLUSD",1772821701655,0.4,84.843,84.808,0.48628271]
["bitfinex","SOLUSD",1772821702571,0.4,84.841,84.81,0.48628271]
["bitfinex","SOLUSD",1772821703863,0.4,84.839,84.809,11.7912014]
["bitfinex","SOLUSD",1772821704172,0.4,84.819,84.773,0.48628271]
["bitfinex","SOLUSD",1772821704555,0.4,84.818,84.777,0.48628271]
["bitfinex","SOLUSD",1772821706581,0.4,84.809,84.777,0.48628271]
["bitfinex","SOLUSD",1772821706755,0.4,84.809,84.779,0.48628271]
["bitfinex","SOLUSD",1772821707766,0.4,84.808,84.779,0.48628271]
["bitfinex","SOLUSD",1772821708685,0.4,84.809,84.78,11.79523472]
["bitfinex","SOLUSD",1772821708883,0.4,84.809,84.781,0.48628271]
["bitfinex","SOLUSD",1772821709561,11.79134043,84.808,84.781,0.48628271]
["bitfinex","SOLUSD",1772821710156,4.76692157,84.81,84.781,0.48628271]
["bitfinex","SOLUSD",1772821710362,0.4,84.816,84.781,0.48628271]
["bitfinex","SOLUSD",1772821710562,0.4,84.809,84.781,0.48628271]
["bitfinex","SOLUSD",1772821711176,0.4,84.809,84.783,0.48628271]
["bitfinex","SOLUSD",1772821711358,0.4,84.822,84.783,0.48628271]
["bitfinex","SOLUSD",1772821711565,4.36692157,84.82,84.783,0.48628271]
["bitfinex","SOLUSD",1772821712489,0.4,84.828,84.783,0.48628271]
["bitfinex","SOLUSD",1772821712673,0.4,84.827,84.783,0.48628271]
["bitfinex","SOLUSD",1772821712869,0.4,84.819,84.783,0.48628271]
["bitfinex","SOLUSD",1772821713073,0.4,84.819,84.785,0.4675698]
["bitfinex","SOLUSD",1772821714686,0.4,84.819,84.787,0.4675698]
["bitfinex","SOLUSD",1772821715287,0.4,84.818,84.787,0.4675698]
["bitfinex","SOLUSD",1772821716389,4.36692157,84.82,84.789,0.4675698]
["bitfinex","SOLUSD",1772821717184,0.4,84.823,84.789,0.4675698]
["bitfinex","SOLUSD",1772821717490,4.36692157,84.82,84.789,0.4675698]
["bitfinex","SOLUSD",1772821717782,0.4,84.819,84.789,0.4675698]
["bitfinex","SOLUSD",1772821718384,0.4,84.819,84.791,0.4675698]
["bitfinex","SOLUSD",1772821718588,0.4,84.818,84.791,0.4675698]
["bitfinex","SOLUSD",1772821720274,0.4,84.809,84.781,0.4675698]
["bitfinex","SOLUSD",1772821720479,0.4,84.809,84.783,0.4675698]
["bitfinex","SOLUSD",1772821721389,0.4,84.808,84.783,0.4675698]
["bitfinex","SOLUSD",1772821722185,4.36692157,84.81,84.783,0.4675698]
["bitfinex","SOLUSD",1772821722695,4.36692157,84.81,84.785,0.5]
["bitfinex","SOLUSD",1772821724485,11.7912014,84.809,84.784,41.78137384]
["bitfinex","SOLUSD",1772821724675,11.7912014,84.809,84.785,0.5]
["bitfinex","SOLUSD",1772821725275,4.36692157,84.8,84.776,11.79579126]
["bitfinex","SOLUSD",1772821725785,4.36692157,84.8,84.776,12.29579126]
["bitfinex","SOLUSD",1772821725981,4.36692157,84.8,84.777,0.5]
["bitfinex","SOLUSD",1772821729077,11.7912014,84.809,84.779,0.5]
["bitfinex","SOLUSD",1772821730700,11.7912014,84.809,84.781,0.5]
["bitfinex","SOLUSD",1772821731499,4.36692157,84.81,84.781,0.5]
["bitfinex","SOLUSD",1772821732684,4.36692157,84.81,84.783,0.5]
["bitfinex","SOLUSD",1772821734279,4.36692157,84.82,84.783,0.5]
["bitfinex","SOLUSD",1772821734484,7.87758293,84.822,84.783,0.5]
["bitfinex","SOLUSD",1772821734684,4.36692157,84.82,84.785,0.5]
["bitfinex","SOLUSD",1772821735401,4.36692157,84.81,84.785,0.5]
["bitfinex","SOLUSD",1772821736292,4.36692157,84.82,84.786,41.28040005]
["bitfinex","SOLUSD",1772821736486,4.36692157,84.82,84.787,0.5]
["bitfinex","SOLUSD",1772821737699,4.36692157,84.81,84.789,0.5]
["bitfinex","SOLUSD",1772821738707,4.36692157,84.8,84.784,11.79456924]
["bitfinex","SOLUSD",1772821739010,4.36692157,84.81,84.784,11.79456924]
["bitfinex","SOLUSD",1772821739299,4.36692157,84.8,84.784,11.79456924]
["bitfinex","SOLUSD",1772821741693,4.36692157,84.79,84.75,0.5]
["bitfinex","SOLUSD",1772821742208,11.79259189,84.799,84.75,0.5]
["bitfinex","SOLUSD",1772821742595,4.36692157,84.8,84.75,0.5]
["bitfinex","SOLUSD",1772821742794,11.79259189,84.799,84.75,0.5]
["bitfinex","SOLUSD",1772821743315,4.36692157,84.79,84.752,0.5]
["bitfinex","SOLUSD",1772821743995,4.36692157,84.8,84.752,0.5]
["bitfinex","SOLUSD",1772821745812,4.36692157,84.8,84.753,41.29647327]
["bitfinex","SOLUSD",1772821746005,4.36692157,84.8,84.754,0.5]
["bitfinex","SOLUSD",1772821747212,4.36692157,84.81,84.756,0.5]
["bitfinex","SOLUSD",1772821747526,4.36692157,84.8,84.756,0.5]
["bitfinex","SOLUSD",1772821748190,11.79259189,84.799,84.758,0.5]
["bitfinex","SOLUSD",1772821748416,4.36692157,84.8,84.758,0.5]
["bitfinex","SOLUSD",1772821749519,11.79259189,84.799,84.758,0.5]
["bitfinex","SOLUSD",1772821749700,4.36692157,84.8,84.758,0.5]
["bitfinex","SOLUSD",1772821750522,4.36692157,84.79,84.76,0.5]
["bitfinex","SOLUSD",1772821751013,4.36692157,84.79,84.755,0.5]
["bitfinex","SOLUSD",1772821751927,0.69599997,84.809,84.756,0.5]
["bitfinex","SOLUSD",1772821751928,4.36692157,84.8,84.756,0.5]
["bitfinex","SOLUSD",1772821752100,0.69599997,84.809,84.756,0.5]
["bitfinex","SOLUSD",1772821752428,0.69599997,84.809,84.758,0.5]
["bitfinex","SOLUSD",1772821752995,12.48727003,84.809,84.758,0.5]
["bitfinex","SOLUSD",1772821753914,4.36692157,84.8,84.758,0.5]
["bitfinex","SOLUSD",1772821754599,11.79259189,84.799,84.76,0.5]
["bitfinex","SOLUSD",1772821755817,4.37088694,84.79,84.76,0.5]
["bitfinex","SOLUSD",1772821756621,4.37088694,84.79,84.762,0.5]
["bitfinex","SOLUSD",1772821757813,4.37088694,84.8,84.762,0.5]
["bitfinex","SOLUSD",1772821758802,4.37088694,84.8,84.764,0.5]
["bitfinex","SOLUSD",1772821760823,4.37088694,84.8,84.766,0.5]
["bitfinex","SOLUSD",1772821762141,1.75460004,84.807,84.766,0.5]
["bitfinex","SOLUSD",1772821762807,4.37088694,84.8,84.766,0.5]
["bitfinex","SOLUSD",1772821763229,4.37088694,84.8,84.768,0.5]
["bitfinex","SOLUSD",1772821763629,1.75460004,84.807,84.768,0.5]
["bitfinex","SOLUSD",1772821766629,13.54613811,84.807,84.77,0.5]
["bitfinex","SOLUSD",1772821766830,4.37088694,84.8,84.77,0.5]
["bitfinex","SOLUSD",1772821768752,4.37088694,84.8,84.772,0.5]
["bitfinex","SOLUSD",1772821770539,1.75460004,84.807,84.774,0.5]
["bitfinex","SOLUSD",1772821770739,4.37088694,84.8,84.774,0.5]
["bitfinex","SOLUSD",1772821775734,4.37088694,84.8,84.776,0.5]
["bitfinex","SOLUSD",1772821777864,41.26079267,84.827,84.779,0.5]
["bitfinex","SOLUSD",1772821778038,4.37088694,84.82,84.779,0.5]
["bitfinex","SOLUSD",1772821779342,4.37088694,84.81,84.78,41.78332153]
["bitfinex","SOLUSD",1772821779548,4.37088694,84.81,84.781,0.5]
["bitfinex","SOLUSD",1772821780465,0.69599997,84.828,84.781,0.5]
["bitfinex","SOLUSD",1772821780954,12.48457183,84.828,84.781,0.5]
["bitfinex","SOLUSD",1772821781158,0.69599997,84.828,84.781,0.5]
["bitfinex","SOLUSD",1772821781355,4.37088694,84.82,84.783,0.5]
["bitfinex","SOLUSD",1772821781560,11.78869935,84.827,84.783,0.5]
["bitfinex","SOLUSD",1772821781950,4.37088694,84.82,84.783,0.5]
["bitfinex","SOLUSD",1772821782648,4.37088694,84.81,84.783,0.5]
["bitfinex","SOLUSD",1772821783341,4.37088694,84.81,84.782,41.28234766]
["bitfinex","SOLUSD",1772821783342,4.37088694,84.81,84.784,11.79467824]
["bitfinex","SOLUSD",1772821783543,4.37088694,84.81,84.785,0.5]
["bitfinex","SOLUSD",1772821783856,11.79047056,84.815,84.785,0.5]
["bitfinex","SOLUSD",1772821784057,11.78981919,84.819,84.785,0.5]
["bitfinex","SOLUSD",1772821784442,0.69599997,84.828,84.785,0.5]
["bitfinex","SOLUSD",1772821785045,0.69599997,84.828,84.787,0.5]
["bitfinex","SOLUSD",1772821785260,4.37088694,84.85,84.788,88.45591355]
["bitfinex","SOLUSD",1772821785464,16.85242115,84.85,84.795,0.14216157]
["bitfinex","SOLUSD",1772821785760,16.85242115,84.85,84.796,0.5]
["bitfinex","SOLUSD",1772821786262,5.06688691,84.85,84.796,0.5]
["bitfinex","SOLUSD",1772821786667,16.85245449,84.85,84.796,0.5]
["bitfinex","SOLUSD",1772821787864,4.37088694,84.84,84.798,0.5]
["bitfinex","SOLUSD",1772821788569,16.85245449,84.85,84.798,0.5]
["bitfinex","SOLUSD",1772821791780,0.69599997,84.85,84.8,0.5]
["bitfinex","SOLUSD",1772821791957,5.06688691,84.85,84.8,0.5]
["bitfinex","SOLUSD",1772821792283,11.78564273,84.849,84.8,0.5]
["bitfinex","SOLUSD",1772821792571,4.37088694,84.84,84.8,0.5]
["bitfinex","SOLUSD",1772821795297,16.15789777,84.84,84.802,0.5]
["bitfinex","SOLUSD",1772821795491,4.37088694,84.83,84.802,0.5]
["bitfinex","SOLUSD",1772821799397,4.37088694,84.83,84.803,11.79203565]
["bitfinex","SOLUSD",1772821799698,11.78842141,84.829,84.804,0.5]
["bitfinex","SOLUSD",1772821800503,11.78842141,84.829,84.803,11.79203565]
["bitfinex","SOLUSD",1772821800887,0.69599997,84.846,84.804,0.5]
["bitfinex","SOLUSD",1772821801108,4.37088694,84.84,84.804,0.5]
["bitfinex","SOLUSD",1772821801611,4.37088694,84.82,84.768,0.5]
["bitfinex","SOLUSD",1772821801786,4.37088694,84.82,84.774,0.5]
["bitfinex","SOLUSD",1772821801988,4.37088694,84.82,84.776,0.5]
["bitfinex","SOLUSD",1772821802308,5.2512604,84.843,84.776,0.5]
["bitfinex","SOLUSD",1772821802614,4.37088694,84.82,84.776,0.5]
["bitfinex","SOLUSD",1772821802982,0.69599997,84.838,84.777,0.14216157]
["bitfinex","SOLUSD",1772821803184,4.37088694,84.83,84.78,0.5]
["bitfinex","SOLUSD",1772821803508,4.37088694,84.82,84.78,0.5]
["bitfinex","SOLUSD",1772821803701,16.16065312,84.82,84.782,0.5]
["bitfinex","SOLUSD",1772821804301,4.37088694,84.83,84.782,0.5]
["bitfinex","SOLUSD",1772821804501,4.37088694,84.82,84.782,0.5]
["bitfinex","SOLUSD",1772821804996,4.37088694,84.81,84.781,12.29509559]
["bitfinex","SOLUSD",1772821805193,4.37088694,84.8,84.781,11.79509559]
["bitfinex","SOLUSD",1772821805709,4.37088694,84.83,84.784,0.5]
["bitfinex","SOLUSD",1772821805933,3.69383402,84.827,84.784,0.5]
["bitfinex","SOLUSD",1772821806105,4.37088694,84.82,84.784,0.5]
["bitfinex","SOLUSD",1772821807906,29.47077228,84.83,84.786,0.5]
["bitfinex","SOLUSD",1772821807907,4.37088694,84.83,84.786,0.5]
["bitfinex","SOLUSD",1772821808214,4.37088694,84.82,84.786,0.5]
["bitfinex","SOLUSD",1772821808727,41.25704315,84.834,84.786,0.5]
["bitfinex","SOLUSD",1772821808892,4.37088694,84.83,84.786,0.5]
["bitfinex","SOLUSD",1772821809214,0.42648471,84.847,84.786,0.5]
["bitfinex","SOLUSD",1772821809215,103.4568719,84.895,84.79,0.5]
["bitfinex","SOLUSD",1772821809416,4.37088694,84.87,84.794,0.5]
["bitfinex","SOLUSD",1772821809722,4.37088694,84.87,84.806,0.14216157]
["bitfinex","SOLUSD",1772821809922,4.37088694,84.86,84.81,0.5]
["bitfinex","SOLUSD",1772821810105,4.37088694,84.85,84.816,0.5]
["bitfinex","SOLUSD",1772821810824,4.37088694,84.84,84.816,0.5]
["bitfinex","SOLUSD",1772821811219,4.37088694,84.85,84.816,0.5]
["bitfinex","SOLUSD",1772821812019,4.37088694,84.85,84.817,11.79008925]
["bitfinex","SOLUSD",1772821812215,11.78564273,84.849,84.818,0.5]
["bitfinex","SOLUSD",1772821813207,4.37088694,84.86,84.818,0.5]
["bitfinex","SOLUSD",1772821813723,11.78383728,84.862,84.818,0.5]
["bitfinex","SOLUSD",1772821813922,4.37088694,84.86,84.818,0.5]
["bitfinex","SOLUSD",1772821814223,3.69383402,84.877,84.814,0.5]
["bitfinex","SOLUSD",1772821814224,11.78425387,84.859,84.814,0.5]
["bitfinex","SOLUSD",1772821814417,4.37088694,84.83,84.807,0.5]
["bitfinex","SOLUSD",1772821814613,4.37088694,84.84,84.807,0.5]
["bitfinex","SOLUSD",1772821815626,4.37088694,84.85,84.809,0.5]
["bitfinex","SOLUSD",1772821816119,29.46063469,84.859,84.809,0.5]
["bitfinex","SOLUSD",1772821816318,4.37088694,84.86,84.809,0.5]
["bitfinex","SOLUSD",1772821816319,4.37088694,84.86,84.811,0.5]
["bitfinex","SOLUSD",1772821816521,11.78328187,84.866,84.815,0.5]
["bitfinex","SOLUSD",1772821816821,4.36394688,84.86,84.817,0.5]
["bitfinex","SOLUSD",1772821817314,4.36394688,84.85,84.817,0.5]
["bitfinex","SOLUSD",1772821817508,4.36394688,84.86,84.817,0.5]
["bitfinex","SOLUSD",1772821818429,4.36394688,84.85,84.818,12.28995024]
["bitfinex","SOLUSD",1772821818606,4.36394688,84.84,84.818,12.28995024]
["bitfinex","SOLUSD",1772821819126,4.36394688,84.84,84.819,0.5]
["bitfinex","SOLUSD",1772821819437,4.36394688,84.84,84.818,11.78995024]
["bitfinex","SOLUSD",1772821820008,4.36394688,84.86,84.819,0.5]
["bitfinex","SOLUSD",1772821820506,4.36394688,84.85,84.821,0.5]
["bitfinex","SOLUSD",1772821821419,4.36394688,84.85,84.784,47.17861367]
["bitfinex","SOLUSD",1772821821420,4.36394688,84.83,84.812,0.5]
["bitfinex","SOLUSD",1772821821638,4.36394688,84.83,84.805,0.5]
["bitfinex","SOLUSD",1772821821925,4.36394688,84.84,84.798,0.5]
["bitfinex","SOLUSD",1772821822107,4.36394688,84.85,84.798,0.5]
["bitfinex","SOLUSD",1772821822726,4.36394688,84.85,84.802,0.5]
["bitfinex","SOLUSD",1772821822920,4.36394688,84.85,84.806,0.5]
["bitfinex","SOLUSD",1772821823420,11.78505753,84.854,84.806,0.5]
["bitfinex","SOLUSD",1772821823617,4.36394688,84.85,84.806,0.5]
["bitfinex","SOLUSD",1772821824030,11.78442145,84.858,84.806,0.5]
["bitfinex","SOLUSD",1772821824940,11.78442145,84.858,84.808,0.5]
["bitfinex","SOLUSD",1772821827527,4.36394688,84.85,84.81,0.5]
["bitfinex","SOLUSD",1772821830231,4.36394688,84.84,84.812,0.5]
["bitfinex","SOLUSD",1772821831249,41.24974955,84.849,84.812,0.5]
["bitfinex","SOLUSD",1772821831651,11.78564273,84.849,84.812,0.5]
["bitfinex","SOLUSD",1772821832441,4.36394688,84.85,84.814,0.5]
["bitfinex","SOLUSD",1772821832754,11.78564273,84.849,84.814,0.5]
["bitfinex","SOLUSD",1772821833050,11.78564273,84.849,84.808,11.79128887]
["bitfinex","SOLUSD",1772821833051,0.42648471,84.848,84.808,11.79128887]
["bitfinex","SOLUSD",1772821833254,4.36394688,84.84,84.808,12.29128887]
["bitfinex","SOLUSD",1772821833451,4.36394688,84.84,84.809,0.5]
["bitfinex","SOLUSD",1772821834639,41.25461166,84.839,84.809,0.5]
["bitfinex","SOLUSD",1772821835335,11.7870319,84.839,84.81,11.79106237]
["bitfinex","SOLUSD",1772821835535,11.7870319,84.839,84.811,0.5]
["bitfinex","SOLUSD",1772821837061,4.36394688,84.84,84.813,0.5]
["bitfinex","SOLUSD",1772821837259,16.14955979,84.85,84.813,0.5]
["bitfinex","SOLUSD",1772821837433,4.36394688,84.86,84.813,0.5]
["bitfinex","SOLUSD",1772821837955,11.78314303,84.867,84.813,0.5]
["bitfinex","SOLUSD",1772821838456,4.36394688,84.86,84.813,0.5]
["bitfinex","SOLUSD",1772821839756,11.78425387,84.859,84.815,0.5]
["bitfinex","SOLUSD",1772821840451,4.36394688,84.85,84.815,0.5]
["bitfinex","SOLUSD",1772821842044,11.78564273,84.849,84.817,0.5]
["bitfinex","SOLUSD",1772821842248,4.36394688,84.85,84.817,0.5]
["bitfinex","SOLUSD",1772821842456,11.78520289,84.853,84.817,0.5]
["bitfinex","SOLUSD",1772821842659,11.78455493,84.857,84.817,0.5]
["bitfinex","SOLUSD",1772821842962,4.36394688,84.86,84.817,0.5]
["bitfinex","SOLUSD",1772821843141,11.78425387,84.859,84.817,0.5]
["bitfinex","SOLUSD",1772821843755,4.36394688,84.85,84.817,0.5]
["bitfinex","SOLUSD",1772821843948,41.24488856,84.859,84.817,0.5]
["bitfinex","SOLUSD",1772821844962,41.24488856,84.859,84.819,0.5]
["bitfinex","SOLUSD",1772821847259,41.24488856,84.859,84.82,11.78967224]
["bitfinex","SOLUSD",1772821847461,4.36394688,84.85,84.821,0.5]
["bitfinex","SOLUSD",1772821847668,41.24488856,84.859,84.821,0.5]
["bitfinex","SOLUSD",1772821847850,11.78425387,84.859,84.821,0.5]
["bitfinex","SOLUSD",1772821848538,30.15357387,84.868,84.821,0.5]
["bitfinex","SOLUSD",1772821848539,12.47912357,84.868,84.821,0.5]
["bitfinex","SOLUSD",1772821849239,11.78564273,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1772821849439,4.36394688,84.84,84.816,0.5]
["bitfinex","SOLUSD",1772821849942,11.78514711,84.853,84.816,0.5]
["bitfinex","SOLUSD",1772821850349,4.36394688,84.85,84.816,0.5]
["bitfinex","SOLUSD",1772821850759,4.36394688,84.84,84.816,0.5]
["bitfinex","SOLUSD",1772821851961,4.36394688,84.85,84.818,0.5]
["bitfinex","SOLUSD",1772821852164,11.78328187,84.866,84.818,0.5]
["bitfinex","SOLUSD",1772821853266,0.69599997,84.868,84.818,0.5]
["bitfinex","SOLUSD",1772821853267,12.47910861,84.868,84.818,0.5]
["bitfinex","SOLUSD",1772821853463,4.36394688,84.87,84.82,0.5]
["bitfinex","SOLUSD",1772821853666,8.92441681,84.88,84.825,0.14216157]
["bitfinex","SOLUSD",1772821853849,0.2568719,84.895,84.818,0.28432314]
["bitfinex","SOLUSD",1772821853850,1e-08,84.895,84.89,0.48324271]
["bitfinex","SOLUSD",1772821854046,1e-08,84.895,84.832,0.28432314]
["bitfinex","SOLUSD",1772821854252,1e-08,84.895,84.834,0.14216157]
["bitfinex","SOLUSD",1772821854445,1e-08,84.895,84.836,0.14216157]
["bitfinex","SOLUSD",1772821854669,1e-08,84.895,84.838,0.14216157]
["bitfinex","SOLUSD",1772821854873,1e-08,84.895,84.84,0.14216157]
["bitfinex","SOLUSD",1772821855168,0.46070862,84.894,84.84,0.14216157]
["bitfinex","SOLUSD",1772821855971,0.46070862,84.894,84.843,0.48952517]
["bitfinex","SOLUSD",1772821856170,0.46070862,84.894,84.847,0.14216157]
["bitfinex","SOLUSD",1772821856355,0.46070862,84.894,84.853,0.14216157]
["bitfinex","SOLUSD",1772821856549,0.46070862,84.894,84.856,0.48952517]
["bitfinex","SOLUSD",1772821857071,1e-08,84.895,84.856,0.48952517]
["bitfinex","SOLUSD",1772821857874,0.47496888,84.894,84.856,0.48952517]
["bitfinex","SOLUSD",1772821858054,0.47496888,84.889,84.858,0.48952517]
["bitfinex","SOLUSD",1772821859970,0.47496888,84.877,84.845,41.25144863]
["bitfinex","SOLUSD",1772821860159,0.47496888,84.877,84.846,0.48952517]
["bitfinex","SOLUSD",1772821860657,0.47496888,84.884,84.846,0.48952517]
["bitfinex","SOLUSD",1772821860859,1e-08,84.895,84.851,0.48952517]
["bitfinex","SOLUSD",1772821861059,1e-08,84.895,84.857,0.48952517]
["bitfinex","SOLUSD",1772821862366,1e-08,84.895,84.859,0.46932762]
["bitfinex","SOLUSD",1772821862571,1e-08,84.895,84.861,0.46932762]
["bitfinex","SOLUSD",1772821862768,1e-08,84.895,84.866,0.14216157]
["bitfinex","SOLUSD",1772821862970,1e-08,84.895,84.867,0.46932762]
["bitfinex","SOLUSD",1772821863369,1e-08,84.908,84.888,0.46932762]
["bitfinex","SOLUSD",1772821864382,0.4767777,84.938,84.887,0.46932762]
["bitfinex","SOLUSD",1772821864686,1.17277767,84.957,84.897,0.46932762]
["bitfinex","SOLUSD",1772821864880,1.17277767,84.957,84.906,0.14216157]
["bitfinex","SOLUSD",1772821865090,1.17277767,84.957,84.907,0.46932762]
["bitfinex","SOLUSD",1772821865386,11.76761317,84.979,84.91,0.46932762]
["bitfinex","SOLUSD",1772821865585,11.76761317,84.979,84.884,0.28432314]
["bitfinex","SOLUSD",1772821865586,4.36394688,84.97,84.916,0.46932762]
["bitfinex","SOLUSD",1772821865793,4.36394688,84.97,84.92,0.46932762]
["bitfinex","SOLUSD",1772821866083,7.60549769,84.999,84.936,0.46932762]
["bitfinex","SOLUSD",1772821866084,4.36394688,84.99,84.936,0.46932762]
["bitfinex","SOLUSD",1772821866292,7.60549769,84.999,84.942,0.42648471]
["bitfinex","SOLUSD",1772821866467,7.60549769,84.999,84.95,0.14216157]
["bitfinex","SOLUSD",1772821866664,7.60549769,84.999,84.957,0.46932762]
["bitfinex","SOLUSD",1772821868266,0.2442148,84.997,84.957,0.46932762]
["bitfinex","SOLUSD",1772821868459,7.60549769,84.999,84.959,0.46932762]
["bitfinex","SOLUSD",1772821869284,11.7649827,84.998,84.959,0.46932762]
["bitfinex","SOLUSD",1772821869582,7.60549769,84.999,84.959,0.46932762]
["bitfinex","SOLUSD",1772821869782,0.2442148,85.035,84.961,0.46932762]
["bitfinex","SOLUSD",1772821870090,16.70073357,85.12,84.973,0.46932762]
["bitfinex","SOLUSD",1772821870091,7.4942781,85.04,84.973,0.46932762]
["bitfinex","SOLUSD",1772821870291,7.7384929,85.04,84.983,0.46932762]
["bitfinex","SOLUSD",1772821870588,7.7384929,85.04,84.74,33.22695989]
["bitfinex","SOLUSD",1772821870589,0.2442148,85.038,84.987,0.46932762]
["bitfinex","SOLUSD",1772821870805,10.87445331,85.06,84.992,0.14216157]
["bitfinex","SOLUSD",1772821871084,10.87445331,85.06,84.964,0.28432314]
["bitfinex","SOLUSD",1772821871085,0.2442148,85.062,85.017,0.46932762]
["bitfinex","SOLUSD",1772821871497,0.2442148,85.062,84.969,3.97815716]
["bitfinex","SOLUSD",1772821871498,0.2442148,85.049,85.008,0.46932762]
["bitfinex","SOLUSD",1772821871870,0.2442148,85.058,85.008,0.46932762]
["bitfinex","SOLUSD",1772821872279,10.87445331,85.05,85.008,0.46932762]
["bitfinex","SOLUSD",1772821872486,12.00214258,85.049,85.01,0.46932762]
["bitfinex","SOLUSD",1772821872993,41.39696203,85.049,85.01,0.46932762]
["bitfinex","SOLUSD",1772821873201,0.2442148,85.039,84.994,0.46932762]
["bitfinex","SOLUSD",1772821873372,0.2442148,85.039,84.996,0.46932762]
["bitfinex","SOLUSD",1772821873572,10.87445331,85.03,84.996,0.46932762]
["bitfinex","SOLUSD",1772821873984,0.2442148,85.029,84.988,12.23569463]
["bitfinex","SOLUSD",1772821874295,0.2442148,85.029,84.989,0.46932762]
["bitfinex","SOLUSD",1772821874586,11.76083172,85.028,84.991,0.46932762]
["bitfinex","SOLUSD",1772821874807,11.76083172,85.028,84.962,47.07951187]
["bitfinex","SOLUSD",1772821874808,10.87445331,85.02,84.983,0.46932762]
["bitfinex","SOLUSD",1772821874973,10.87445331,85.01,84.983,0.46932762]
["bitfinex","SOLUSD",1772821875178,0.2442148,85.009,84.975,0.46932762]
["bitfinex","SOLUSD",1772821875399,10.87445331,85.0,84.969,0.46932762]
["bitfinex","SOLUSD",1772821876075,0.2442148,84.999,84.969,0.46932762]
["bitfinex","SOLUSD",1772821876490,11.7649827,84.998,84.97,11.76885959]
["bitfinex","SOLUSD",1772821876700,10.87445331,85.0,84.971,0.46932762]
["bitfinex","SOLUSD",1772821877008,0.2442148,85.007,84.971,0.46932762]
["bitfinex","SOLUSD",1772821877009,11.76387549,85.006,84.971,0.46932762]
["bitfinex","SOLUSD",1772821877175,10.87445331,85.0,84.971,0.46932762]
["bitfinex","SOLUSD",1772821877379,11.76387549,85.006,84.971,0.46932762]
["bitfinex","SOLUSD",1772821877698,10.87445331,85.0,84.971,0.46932762]
["bitfinex","SOLUSD",1772821878293,0.2442148,84.999,84.969,11.76896707]
["bitfinex","SOLUSD",1772821878493,10.87785426,84.99,84.965,11.76954379]
["bitfinex","SOLUSD",1772821878693,11.7649827,84.998,84.965,11.76954379]
["bitfinex","SOLUSD",1772821879200,11.7649827,84.998,84.967,0.46932762]
["bitfinex","SOLUSD",1772821879588,11.7649827,84.998,84.967,11.76927513]
["bitfinex","SOLUSD",1772821879782,11.7649827,84.998,84.968,0.46932762]
["bitfinex","SOLUSD",1772821881202,0.2442148,84.979,84.941,0.46932762]
["bitfinex","SOLUSD",1772821881901,10.87785426,84.97,84.941,0.46932762]
["bitfinex","SOLUSD",1772821882292,0.2442148,84.979,84.941,0.46932762]
["bitfinex","SOLUSD",1772821882901,10.87785426,84.98,84.941,0.46932762]
["bitfinex","SOLUSD",1772821883295,11.76484429,84.999,84.945,0.46932762]
["bitfinex","SOLUSD",1772821883520,11.76484429,84.999,84.951,0.46932762]
["bitfinex","SOLUSD",1772821883802,10.87785426,84.99,84.957,0.46932762]
["bitfinex","SOLUSD",1772821883983,11.76484429,84.999,84.957,0.46932762]
["bitfinex","SOLUSD",1772821884684,41.17695502,84.999,84.957,0.46932762]
["bitfinex","SOLUSD",1772821884915,11.76484429,84.999,84.957,0.46932762]
["bitfinex","SOLUSD",1772821885233,11.76207671,85.019,84.967,0.46932762]
["bitfinex","SOLUSD",1772821885621,10.87785426,85.01,84.967,0.46932762]
["bitfinex","SOLUSD",1772821886626,10.87785426,85.0,84.967,0.46932762]
["bitfinex","SOLUSD",1772821887717,11.76484429,84.999,84.968,11.76913661]
["bitfinex","SOLUSD",1772821887916,10.87785426,85.0,84.969,0.46932762]
["bitfinex","SOLUSD",1772821888431,11.76484429,84.999,84.969,0.46932762]
["bitfinex","SOLUSD",1772821889934,10.87785426,85.0,84.971,0.46932762]
["bitfinex","SOLUSD",1772821890137,0.2442148,85.034,84.971,0.46932762]
["bitfinex","SOLUSD",1772821890441,0.2442148,85.034,84.977,0.46932762]
["bitfinex","SOLUSD",1772821890623,0.2442148,85.029,84.987,0.46932762]
["bitfinex","SOLUSD",1772821890817,0.2442148,85.019,84.987,0.46932762]
["bitfinex","SOLUSD",1772821891014,0.2442148,85.019,84.979,0.46932762]
["bitfinex","SOLUSD",1772821891645,10.87785426,85.01,84.979,0.46932762]
["bitfinex","SOLUSD",1772821892025,11.76221506,85.018,84.98,11.76747469]
["bitfinex","SOLUSD",1772821892229,0.2442148,85.017,84.981,0.4842909]
["bitfinex","SOLUSD",1772821894530,10.87785426,85.01,84.983,0.4842909]
["bitfinex","SOLUSD",1772821895450,10.87785426,84.99,84.965,0.4842909]
["bitfinex","SOLUSD",1772821895743,10.87785426,84.98,84.957,0.4842909]
["bitfinex","SOLUSD",1772821895924,0.2442148,84.981,84.943,11.77247902]
["bitfinex","SOLUSD",1772821896127,10.87785426,84.96,84.943,12.25676992]
["bitfinex","SOLUSD",1772821896327,10.87785426,84.97,84.944,0.4842909]
["bitfinex","SOLUSD",1772821896636,10.87785426,84.97,84.946,0.4842909]
["bitfinex","SOLUSD",1772821897238,10.87785426,84.98,84.946,0.4842909]
["bitfinex","SOLUSD",1772821897434,10.87785426,84.97,84.946,0.4842909]
["bitfinex","SOLUSD",1772821898449,0.2442148,84.959,84.912,0.4842909]
["bitfinex","SOLUSD",1772821898750,10.87785426,84.96,84.915,0.4842909]
["bitfinex","SOLUSD",1772821898932,29.42221889,84.97,84.915,0.4842909]
["bitfinex","SOLUSD",1772821898933,11.12206906,84.97,84.917,0.4842909]
["bitfinex","SOLUSD",1772821899530,10.87785426,84.96,84.917,0.4842909]
["bitfinex","SOLUSD",1772821900642,10.87785426,84.96,84.922,0.4842909]
["bitfinex","SOLUSD",1772821900846,11.77038336,84.959,84.926,0.4842909]
["bitfinex","SOLUSD",1772821901058,10.87785426,84.96,84.926,0.4842909]
["bitfinex","SOLUSD",1772821902458,47.06218919,84.994,84.932,0.4842909]
["bitfinex","SOLUSD",1772821902459,0.2442148,84.994,84.932,0.4842909]
["bitfinex","SOLUSD",1772821902645,0.2442148,84.994,84.918,135.4247627]
["bitfinex","SOLUSD",1772821902646,11.76567482,84.993,84.942,0.4842909]
["bitfinex","SOLUSD",1772821902954,11.76567482,84.993,84.937,41.34917382]
["bitfinex","SOLUSD",1772821902955,11.76346033,85.009,84.955,0.14216157]
["bitfinex","SOLUSD",1772821903152,11.76346033,85.009,84.956,0.4842909]
["bitfinex","SOLUSD",1772821903655,7.26133395,85.01,84.962,0.4842909]
["bitfinex","SOLUSD",1772821903858,7.26133395,85.01,84.946,0.28432314]
["bitfinex","SOLUSD",1772821903859,11.76346033,85.009,84.966,0.4842909]
["bitfinex","SOLUSD",1772821904657,11.76346033,85.009,84.968,0.4842909]
["bitfinex","SOLUSD",1772821906149,7.26133395,85.01,84.968,0.4842909]
["bitfinex","SOLUSD",1772821906547,0.2442148,85.008,84.968,0.4842909]
["bitfinex","SOLUSD",1772821906863,11.76346033,85.009,84.959,0.28432314]
["bitfinex","SOLUSD",1772821906864,11.76346033,85.009,84.97,0.4842909]
["bitfinex","SOLUSD",1772821907460,7.26133395,85.01,84.97,0.4842909]
["bitfinex","SOLUSD",1772821907864,0.2442148,85.008,84.97,0.4842909]
["bitfinex","SOLUSD",1772821909045,11.7637371,85.007,84.972,0.4842909]
["bitfinex","SOLUSD",1772821910169,12.0079519,85.007,84.972,0.4842909]
["bitfinex","SOLUSD",1772821910464,11.12206906,85.0,84.972,0.4842909]
["bitfinex","SOLUSD",1772821911046,12.0091975,84.998,84.965,12.25384306]
["bitfinex","SOLUSD",1772821911282,12.0091975,84.998,84.966,0.4842909]
["bitfinex","SOLUSD",1772821911450,0.2442148,84.997,84.966,0.4842909]
["bitfinex","SOLUSD",1772821911751,10.87785426,84.99,84.96,11.77017062]
["bitfinex","SOLUSD",1772821911953,11.7649827,84.998,84.961,0.4842909]
["bitfinex","SOLUSD",1772821912143,0.2442148,84.997,84.961,0.4842909]
["bitfinex","SOLUSD",1772821912769,10.87785426,84.99,84.961,0.4842909]
["bitfinex","SOLUSD",1772821913168,11.76525954,84.996,84.963,0.4842909]
["bitfinex","SOLUSD",1772821914064,0.2442148,84.997,84.963,0.4842909]
["bitfinex","SOLUSD",1772821914266,10.87785426,85.0,84.963,0.4842909]
["bitfinex","SOLUSD",1772821914451,11.76421303,85.004,84.967,0.4842909]
["bitfinex","SOLUSD",1772821914856,11.76366071,85.008,84.967,0.4842909]
["bitfinex","SOLUSD",1772821915454,18.13918821,85.01,84.963,0.28432314]
["bitfinex","SOLUSD",1772821915455,18.13918821,85.01,84.969,0.4842909]
["bitfinex","SOLUSD",1772821915653,11.76346033,85.009,84.969,0.4842909]
["bitfinex","SOLUSD",1772821917373,7.26133395,85.01,84.969,0.4842909]
["bitfinex","SOLUSD",1772821917567,29.90253337,85.01,84.971,0.4827591]
["bitfinex","SOLUSD",1772821918463,29.90253337,85.01,84.972,41.19003906]
["bitfinex","SOLUSD",1772821918670,29.90253337,85.01,84.973,0.4827591]
["bitfinex","SOLUSD",1772821919578,18.13918821,85.01,84.973,0.4827591]
["bitfinex","SOLUSD",1772821920373,7.26133395,85.01,84.973,0.4827591]
["bitfinex","SOLUSD",1772821920580,7.26133395,85.01,84.961,59.13437016]
["bitfinex","SOLUSD",1772821920581,7.26133395,85.01,84.976,0.4827591]
["bitfinex","SOLUSD",1772821920758,18.13918821,85.01,84.976,0.4827591]
["bitfinex","SOLUSD",1772821920956,0.2442148,84.989,84.96,12.25297498]
["bitfinex","SOLUSD",1772821921257,10.87785426,84.99,84.961,0.4827591]
["bitfinex","SOLUSD",1772821921460,0.2442148,85.008,84.961,0.4827591]
["bitfinex","SOLUSD",1772821921664,10.87785426,85.0,84.961,0.4827591]
["bitfinex","SOLUSD",1772821922078,0.2442148,84.999,84.961,0.4827591]
["bitfinex","SOLUSD",1772821922975,11.7649827,84.998,84.963,0.4578979]
["bitfinex","SOLUSD",1772821923178,0.2442148,84.997,84.963,0.4578979]
["bitfinex","SOLUSD",1772821923880,10.87785426,84.99,84.963,0.4578979]
["bitfinex","SOLUSD",1772821924662,10.87785426,84.98,84.957,11.770618]
["bitfinex","SOLUSD",1772821924882,41.17743946,84.998,84.957,11.770618]
["bitfinex","SOLUSD",1772821924883,29.40876887,85.009,84.958,0.5]
["bitfinex","SOLUSD",1772821925073,10.87785426,84.99,84.958,0.5]
["bitfinex","SOLUSD",1772821925284,10.87785426,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772821925969,11.76263012,85.015,84.959,0.14216157]
["bitfinex","SOLUSD",1772821926177,47.01629144,85.077,84.966,0.5]
["bitfinex","SOLUSD",1772821926178,10.87785426,85.03,84.966,0.5]
["bitfinex","SOLUSD",1772821926478,10.87785426,85.03,84.976,0.5]
["bitfinex","SOLUSD",1772821926675,47.0315608,85.05,84.984,0.5]
["bitfinex","SOLUSD",1772821926676,10.87785426,85.05,84.984,0.5]
["bitfinex","SOLUSD",1772821926857,11.75910688,85.041,84.996,0.5]
["bitfinex","SOLUSD",1772821927058,11.75931043,85.039,84.996,0.5]
["bitfinex","SOLUSD",1772821928174,10.87785426,85.03,84.996,0.5]
["bitfinex","SOLUSD",1772821928473,11.75931043,85.039,84.996,0.5]
["bitfinex","SOLUSD",1772821928862,29.39827608,85.039,84.987,0.5]
["bitfinex","SOLUSD",1772821929179,10.87785426,85.03,84.988,0.5]
["bitfinex","SOLUSD",1772821929379,11.75944871,85.038,84.99,0.14216157]
["bitfinex","SOLUSD",1772821929562,11.75944871,85.038,84.991,0.5]
["bitfinex","SOLUSD",1772821930256,18.1348993,85.04,84.995,0.5]
["bitfinex","SOLUSD",1772821930579,29.89418979,85.04,84.997,0.5]
["bitfinex","SOLUSD",1772821931476,11.75654545,85.059,85.0,0.5]
["bitfinex","SOLUSD",1772821931683,10.87785426,85.04,85.006,0.5]
["bitfinex","SOLUSD",1772821933264,10.87785426,85.03,85.006,0.5]
["bitfinex","SOLUSD",1772821933571,10.87785426,85.03,85.007,11.7637371]
["bitfinex","SOLUSD",1772821933775,11.75954105,85.038,85.007,11.7637371]
["bitfinex","SOLUSD",1772821934076,10.87785426,85.03,85.008,0.5]
["bitfinex","SOLUSD",1772821934380,11.75954105,85.038,85.008,0.5]
["bitfinex","SOLUSD",1772821934768,11.75954105,85.038,85.009,11.76346033]
["bitfinex","SOLUSD",1772821934971,11.75954105,85.038,85.009,12.26346033]
["bitfinex","SOLUSD",1772821936283,29.39443462,85.051,85.01,0.5]
["bitfinex","SOLUSD",1772821936476,10.87785426,85.04,85.01,0.5]
["bitfinex","SOLUSD",1772821936683,10.87785426,85.03,85.009,11.76346033]
["bitfinex","SOLUSD",1772821937183,10.87785426,85.04,85.009,11.76346033]
["bitfinex","SOLUSD",1772821938380,10.87785426,85.03,85.004,0.5]
["bitfinex","SOLUSD",1772821938578,11.75931043,85.039,85.004,0.5]
["bitfinex","SOLUSD",1772821940471,11.75931043,85.039,85.006,0.5]
["bitfinex","SOLUSD",1772821941167,4.34659288,85.05,85.007,0.5]
["bitfinex","SOLUSD",1772821942589,11.75792778,85.049,85.008,41.17259552]
["bitfinex","SOLUSD",1772821942889,4.34659288,85.05,85.009,0.5]
["bitfinex","SOLUSD",1772821943384,16.80822688,85.06,85.015,0.14216157]
["bitfinex","SOLUSD",1772821943567,4.34659288,85.05,85.016,0.5]
["bitfinex","SOLUSD",1772821944181,0.70517282,85.06,85.016,0.5]
["bitfinex","SOLUSD",1772821944491,10.86121067,85.05,85.016,0.5]
["bitfinex","SOLUSD",1772821944695,11.75708452,85.056,85.018,0.5]
["bitfinex","SOLUSD",1772821945187,0.70517282,85.06,85.018,0.5]
["bitfinex","SOLUSD",1772821945490,11.75654545,85.059,85.018,0.5]
["bitfinex","SOLUSD",1772821946981,11.75654545,85.059,85.02,0.5]
["bitfinex","SOLUSD",1772821948394,0.70517282,85.06,85.02,0.5]
["bitfinex","SOLUSD",1772821948705,11.75654545,85.059,85.02,0.5]
["bitfinex","SOLUSD",1772821949203,10.86121067,85.05,85.022,0.5]
["bitfinex","SOLUSD",1772821949384,11.75654545,85.059,85.022,0.5]
["bitfinex","SOLUSD",1772821949776,0.70517282,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772821949976,11.56638349,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772821950496,0.70517282,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772821950691,11.56638349,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772821950892,23.32286118,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772821951384,23.32286118,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772821953205,12.46165051,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772821953498,12.46165051,85.06,85.009,0.28432314]
["bitfinex","SOLUSD",1772821953499,23.32286118,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772821953876,52.71387928,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772821954885,52.71387928,85.06,85.027,12.26097004]
["bitfinex","SOLUSD",1772821955084,10.86121067,85.05,85.023,11.76150187]
["bitfinex","SOLUSD",1772821955886,10.86121067,85.05,85.023,12.26150187]
["bitfinex","SOLUSD",1772821956699,41.85266861,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772821956995,10.86121067,85.05,85.024,0.5]
["bitfinex","SOLUSD",1772821957405,0.70517282,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772821958003,0.70517282,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772821958800,0.70517282,85.06,85.028,0.5]
["bitfinex","SOLUSD",1772821959896,11.75654545,85.059,85.027,12.26097004]
["bitfinex","SOLUSD",1772821960296,11.75654545,85.059,85.028,0.5]
["bitfinex","SOLUSD",1772821961087,10.86121067,85.05,85.025,11.76114608]
["bitfinex","SOLUSD",1772821962493,10.86121067,85.05,85.02,0.5]
["bitfinex","SOLUSD",1772821962494,10.86121067,85.04,85.018,0.5]
["bitfinex","SOLUSD",1772821962802,11.75792778,85.049,85.018,0.5]
["bitfinex","SOLUSD",1772821963399,11.75668367,85.058,85.018,0.5]
["bitfinex","SOLUSD",1772821963700,10.86121067,85.05,85.018,0.5]
["bitfinex","SOLUSD",1772821964400,0.70517282,85.06,85.018,0.5]
["bitfinex","SOLUSD",1772821964598,0.70517282,85.06,85.02,0.5]
["bitfinex","SOLUSD",1772821965302,0.70517282,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772821966699,0.70517282,85.06,85.022,0.28432314]
["bitfinex","SOLUSD",1772821966700,0.70517282,85.06,85.028,0.5]
["bitfinex","SOLUSD",1772821967604,0.70517282,85.06,85.027,41.16339515]
["bitfinex","SOLUSD",1772821967605,11.75654545,85.059,85.027,12.26097004]
["bitfinex","SOLUSD",1772821967782,11.75654545,85.059,85.028,0.5]
["bitfinex","SOLUSD",1772821968190,10.86121067,85.05,85.028,0.5]
["bitfinex","SOLUSD",1772821968394,11.75654545,85.059,85.028,0.5]
["bitfinex","SOLUSD",1772821969509,11.75654545,85.059,85.009,0.28432314]
["bitfinex","SOLUSD",1772821969510,41.14790909,85.059,85.03,0.5]
["bitfinex","SOLUSD",1772821970092,11.75654545,85.059,85.03,0.5]
["bitfinex","SOLUSD",1772821971406,11.75654545,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772821972507,11.75654545,85.059,85.032,0.5]
["bitfinex","SOLUSD",1772821973694,11.75654545,85.059,85.033,11.76014018]
["bitfinex","SOLUSD",1772821974108,11.75654545,85.059,85.033,12.26014018]
["bitfinex","SOLUSD",1772821974309,11.56638349,85.06,85.034,0.5]
["bitfinex","SOLUSD",1772821974493,0.70517282,85.06,85.034,0.5]
["bitfinex","SOLUSD",1772821975710,0.70517282,85.06,85.035,12.25986358]
["bitfinex","SOLUSD",1772821975711,12.46163206,85.06,85.035,12.25986358]
["bitfinex","SOLUSD",1772821976210,12.46163206,85.06,85.036,0.5]
["bitfinex","SOLUSD",1772821977909,0.70517282,85.06,85.038,0.5]
["bitfinex","SOLUSD",1772821979707,11.75654545,85.059,85.038,0.5]
["bitfinex","SOLUSD",1772821980015,11.75654545,85.059,85.039,11.75931043]
["bitfinex","SOLUSD",1772821980220,41.14790909,85.059,85.031,0.5]
["bitfinex","SOLUSD",1772821980416,41.14790909,85.059,85.025,11.76124669]
["bitfinex","SOLUSD",1772821980417,10.86121067,85.05,85.025,11.76124669]
["bitfinex","SOLUSD",1772821980612,41.14790909,85.059,85.025,12.26124669]
["bitfinex","SOLUSD",1772821980814,11.56638349,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772821981733,10.86121067,85.05,85.015,0.5]
["bitfinex","SOLUSD",1772821982134,10.86121067,85.04,85.015,11.76263012]
["bitfinex","SOLUSD",1772821983119,10.86121067,85.05,85.016,0.5]
["bitfinex","SOLUSD",1772821983322,11.75654545,85.059,85.016,0.5]
["bitfinex","SOLUSD",1772821984315,11.75654545,85.059,85.018,0.5]
["bitfinex","SOLUSD",1772821984721,10.86121067,85.05,85.018,0.5]
["bitfinex","SOLUSD",1772821985126,11.75654545,85.059,85.018,0.5]
["bitfinex","SOLUSD",1772821986506,11.75654545,85.059,85.02,0.5]
["bitfinex","SOLUSD",1772821989034,4.3445607,85.05,85.022,0.5]
["bitfinex","SOLUSD",1772821989633,4.3445607,85.05,85.021,11.76180002]
["bitfinex","SOLUSD",1772821989831,4.3445607,85.04,85.021,11.76180002]
["bitfinex","SOLUSD",1772821990038,11.75800088,85.049,85.021,0.5]
["bitfinex","SOLUSD",1772821990241,4.3445607,85.05,85.021,0.5]
["bitfinex","SOLUSD",1772821990435,5.04973352,85.06,85.021,0.5]
["bitfinex","SOLUSD",1772821990643,16.80618339,85.06,85.021,0.5]
["bitfinex","SOLUSD",1772821991938,4.3445607,85.05,85.021,0.5]
["bitfinex","SOLUSD",1772821992137,4.3445607,85.05,85.001,0.28432314]
["bitfinex","SOLUSD",1772821992138,4.3445607,85.05,85.023,0.5]
["bitfinex","SOLUSD",1772821992540,11.75686269,85.057,85.023,0.5]
["bitfinex","SOLUSD",1772821992742,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1772821994025,16.80624477,85.06,85.025,0.5]
["bitfinex","SOLUSD",1772821994847,4.3445607,85.05,85.025,0.5]
["bitfinex","SOLUSD",1772821995443,5.04973352,85.06,85.025,0.5]
["bitfinex","SOLUSD",1772821995631,1e-08,85.061,85.026,0.5]
["bitfinex","SOLUSD",1772821996037,1e-08,85.061,85.025,0.28432314]
["bitfinex","SOLUSD",1772821996038,1e-08,85.061,85.028,0.5]
["bitfinex","SOLUSD",1772821998247,1e-08,85.061,84.982,47.06857016]
["bitfinex","SOLUSD",1772821998248,4.3445607,85.06,85.03,0.5]
["bitfinex","SOLUSD",1772821998454,1e-08,85.061,85.03,0.5]
["bitfinex","SOLUSD",1772822000532,1e-08,85.061,85.032,0.5]
["bitfinex","SOLUSD",1772822002638,1e-08,85.061,85.034,0.5]
["bitfinex","SOLUSD",1772822004460,0.14216157,85.097,85.034,0.5]
["bitfinex","SOLUSD",1772822004461,4.44325542,85.1,85.038,0.5]
["bitfinex","SOLUSD",1772822004640,4.44325542,85.1,85.044,0.5]
["bitfinex","SOLUSD",1772822004841,4.44325542,85.1,85.046,0.5]
["bitfinex","SOLUSD",1772822005252,11.7510194,85.099,85.046,0.5]
["bitfinex","SOLUSD",1772822005457,4.44325542,85.1,85.046,0.5]
["bitfinex","SOLUSD",1772822005665,11.7510194,85.099,85.046,0.5]
["bitfinex","SOLUSD",1772822006670,4.34325542,85.09,85.048,0.5]
["bitfinex","SOLUSD",1772822007747,4.34325542,85.08,85.048,0.5]
["bitfinex","SOLUSD",1772822008066,4.34325542,85.07,85.048,0.5]
["bitfinex","SOLUSD",1772822009040,4.34325542,85.07,85.049,11.75792778]
["bitfinex","SOLUSD",1772822009240,4.34325542,85.08,85.049,11.75792778]
["bitfinex","SOLUSD",1772822009764,11.75343881,85.082,85.049,12.25792778]
["bitfinex","SOLUSD",1772822009765,4.34325542,85.07,85.049,12.25792778]
["bitfinex","SOLUSD",1772822009959,4.34325542,85.07,85.049,11.75792778]
["bitfinex","SOLUSD",1772822010555,4.34325542,85.08,85.05,0.5]
["bitfinex","SOLUSD",1772822011763,29.38033678,85.091,85.051,12.25765129]
["bitfinex","SOLUSD",1772822012070,4.34325542,85.08,85.052,0.5]
["bitfinex","SOLUSD",1772822013368,4.34325542,85.08,85.022,47.04629201]
["bitfinex","SOLUSD",1772822013369,4.34325542,85.06,84.992,47.06270095]
["bitfinex","SOLUSD",1772822013575,4.34325542,85.06,85.006,0.14216157]
["bitfinex","SOLUSD",1772822013876,0.42648471,85.084,85.007,0.5]
["bitfinex","SOLUSD",1772822014057,4.34325542,85.08,85.014,0.14216157]
["bitfinex","SOLUSD",1772822014259,4.34325542,85.08,85.008,1.17635987]
["bitfinex","SOLUSD",1772822014260,4.34325542,85.09,85.027,0.5]
["bitfinex","SOLUSD",1772822014462,0.28432314,85.108,85.027,0.5]
["bitfinex","SOLUSD",1772822014463,4.44325542,85.1,85.039,0.5]
["bitfinex","SOLUSD",1772822014667,16.1941563,85.1,85.047,0.5]
["bitfinex","SOLUSD",1772822015455,16.1941563,85.1,85.049,0.5]
["bitfinex","SOLUSD",1772822016267,4.34325542,85.09,85.049,0.5]
["bitfinex","SOLUSD",1772822017383,4.34325542,85.08,85.051,0.5]
["bitfinex","SOLUSD",1772822017779,11.75321481,85.084,85.051,0.5]
["bitfinex","SOLUSD",1772822018365,4.34325542,85.08,85.051,0.5]
["bitfinex","SOLUSD",1772822018586,4.34325542,85.07,85.05,11.75778953]
["bitfinex","SOLUSD",1772822018976,4.34325542,85.08,85.05,11.75778953]
["bitfinex","SOLUSD",1772822019677,4.34325542,85.07,85.046,11.75831264]
["bitfinex","SOLUSD",1772822021578,4.34325542,85.07,85.046,41.154169]
["bitfinex","SOLUSD",1772822021982,4.34325542,85.07,85.046,41.654169]
["bitfinex","SOLUSD",1772822022883,4.34325542,85.07,85.046,11.75831264]
["bitfinex","SOLUSD",1772822023084,11.75516345,85.069,85.046,11.75831264]
["bitfinex","SOLUSD",1772822023271,4.34325542,85.07,85.046,11.75831264]
["bitfinex","SOLUSD",1772822023589,4.34325542,85.08,85.046,11.75831264]
["bitfinex","SOLUSD",1772822023893,4.34325542,85.07,85.022,0.5]
["bitfinex","SOLUSD",1772822024186,4.34325542,85.07,85.026,0.5]
["bitfinex","SOLUSD",1772822024881,41.13823621,85.079,85.026,0.5]
["bitfinex","SOLUSD",1772822024882,4.34325542,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772822025263,4.34325542,85.07,85.026,0.5]
["bitfinex","SOLUSD",1772822025469,4.34325542,85.09,85.03,0.5]
["bitfinex","SOLUSD",1772822025683,4.34325542,85.09,85.038,0.5]
["bitfinex","SOLUSD",1772822026681,4.44325542,85.1,85.046,0.5]
["bitfinex","SOLUSD",1772822026886,11.7510194,85.099,85.046,0.5]
["bitfinex","SOLUSD",1772822028286,4.34325542,85.09,85.048,0.5]
["bitfinex","SOLUSD",1772822029371,0.1,85.1,85.048,0.5]
["bitfinex","SOLUSD",1772822029577,4.34325542,85.09,85.048,0.5]
["bitfinex","SOLUSD",1772822030088,4.44325542,85.1,85.048,0.5]
["bitfinex","SOLUSD",1772822033586,11.7510194,85.099,85.049,41.15274723]
["bitfinex","SOLUSD",1772822033776,4.44325542,85.1,85.051,0.5]
["bitfinex","SOLUSD",1772822033970,4.44325542,85.1,85.057,0.5]
["bitfinex","SOLUSD",1772822034780,0.1,85.1,85.057,0.5]
["bitfinex","SOLUSD",1772822035685,0.1,85.1,85.059,0.5]
["bitfinex","SOLUSD",1772822036767,10.90706555,85.107,85.064,0.45022894]
["bitfinex","SOLUSD",1772822036967,10.90706555,85.107,85.066,0.45022894]
["bitfinex","SOLUSD",1772822038582,10.90706555,85.107,85.05,1.17577895]
["bitfinex","SOLUSD",1772822038583,0.1,85.089,85.067,41.14403939]
["bitfinex","SOLUSD",1772822039375,0.1,85.099,85.068,0.45022894]
["bitfinex","SOLUSD",1772822041995,0.1,85.098,85.069,11.75516345]
["bitfinex","SOLUSD",1772822042390,0.1,85.098,85.066,0.45085335]
["bitfinex","SOLUSD",1772822042706,0.1,85.099,85.066,0.45085335]
["bitfinex","SOLUSD",1772822043097,4.34325542,85.1,85.066,0.45085335]
["bitfinex","SOLUSD",1772822043393,11.750329,85.104,85.066,0.45085335]
["bitfinex","SOLUSD",1772822043580,4.34325542,85.1,85.066,0.45085335]
["bitfinex","SOLUSD",1772822044197,4.34325542,85.1,85.065,41.14494556]
["bitfinex","SOLUSD",1772822044198,10.90706555,85.107,85.068,0.45085335]
["bitfinex","SOLUSD",1772822044497,0.1,85.099,85.068,0.45085335]
["bitfinex","SOLUSD",1772822044681,4.34325542,85.1,85.068,0.45085335]
["bitfinex","SOLUSD",1772822044880,0.1,85.106,85.068,0.45085335]
["bitfinex","SOLUSD",1772822045105,0.1,85.105,85.068,0.45085335]
["bitfinex","SOLUSD",1772822046097,0.1,85.099,85.068,0.45085335]
["bitfinex","SOLUSD",1772822046298,4.34325542,85.1,85.07,0.45085335]
["bitfinex","SOLUSD",1772822046492,11.75051897,85.103,85.07,0.45085335]
["bitfinex","SOLUSD",1772822047398,11.75051897,85.103,85.072,0.45085335]
["bitfinex","SOLUSD",1772822047873,0.1,85.099,85.072,0.45085335]
["bitfinex","SOLUSD",1772822048075,0.1,85.099,85.042,0.28432314]
["bitfinex","SOLUSD",1772822048076,0.1,85.099,85.068,0.45085335]
["bitfinex","SOLUSD",1772822049601,1e-08,85.107,85.07,0.45085335]
["bitfinex","SOLUSD",1772822051107,0.1,85.106,85.07,0.45085335]
["bitfinex","SOLUSD",1772822051302,1e-08,85.107,85.07,0.45085335]
["bitfinex","SOLUSD",1772822052704,1e-08,85.107,85.072,0.45085335]
["bitfinex","SOLUSD",1772822053808,0.10000001,85.107,85.072,0.45085335]
["bitfinex","SOLUSD",1772822054007,1e-08,85.107,85.072,0.45085335]
["bitfinex","SOLUSD",1772822056308,1e-08,85.107,85.071,99.91654029]
["bitfinex","SOLUSD",1772822056309,1e-08,85.107,85.074,0.45085335]
["bitfinex","SOLUSD",1772822058498,1e-08,85.107,85.076,0.45085335]
["bitfinex","SOLUSD",1772822060394,1e-08,85.107,85.077,41.1392033]
["bitfinex","SOLUSD",1772822060716,1e-08,85.107,85.078,0.45085335]
["bitfinex","SOLUSD",1772822061226,0.1,85.139,85.08,0.45085335]
["bitfinex","SOLUSD",1772822061510,46.96610114,85.168,85.08,0.45085335]
["bitfinex","SOLUSD",1772822061511,0.1,85.157,85.086,0.14216157]
["bitfinex","SOLUSD",1772822061696,0.1,85.156,85.1,0.14216157]
["bitfinex","SOLUSD",1772822061887,0.1,85.156,85.081,1.45967368]
["bitfinex","SOLUSD",1772822061888,0.1,85.156,85.101,0.45085335]
["bitfinex","SOLUSD",1772822062488,0.1,85.155,85.103,0.45085335]
["bitfinex","SOLUSD",1772822062698,0.1,85.156,85.106,0.14216157]
["bitfinex","SOLUSD",1772822062904,0.1,85.156,85.109,0.45085335]
["bitfinex","SOLUSD",1772822063110,0.1,85.169,85.111,0.45085335]
["bitfinex","SOLUSD",1772822063312,0.1,85.169,85.121,0.45085335]
["bitfinex","SOLUSD",1772822063619,4.33391702,85.18,85.121,0.45085335]
["bitfinex","SOLUSD",1772822063795,0.1,85.179,85.121,0.45085335]
["bitfinex","SOLUSD",1772822064121,41.08511661,85.189,85.121,0.45085335]
["bitfinex","SOLUSD",1772822064122,0.1,85.169,85.121,0.45085335]
["bitfinex","SOLUSD",1772822064296,0.1,85.175,85.121,0.45085335]
["bitfinex","SOLUSD",1772822064799,0.1,85.175,85.122,41.11745494]
["bitfinex","SOLUSD",1772822065012,0.1,85.175,85.123,0.45085335]
["bitfinex","SOLUSD",1772822065211,4.33391702,85.17,85.123,0.45085335]
["bitfinex","SOLUSD",1772822065433,0.1,85.175,85.123,0.45085335]
["bitfinex","SOLUSD",1772822066922,0.1,85.175,85.125,0.45085335]
["bitfinex","SOLUSD",1772822068419,0.1,85.178,85.125,0.45085335]
["bitfinex","SOLUSD",1772822069334,0.1,85.178,85.129,0.45085335]
["bitfinex","SOLUSD",1772822069508,0.1,85.178,85.131,0.45085335]
["bitfinex","SOLUSD",1772822071129,0.1,85.189,85.132,0.14216157]
["bitfinex","SOLUSD",1772822071332,0.1,85.189,85.138,0.45085335]
["bitfinex","SOLUSD",1772822071721,4.33391702,85.17,85.14,0.45085335]
["bitfinex","SOLUSD",1772822072031,0.1,85.179,85.135,0.45663709]
["bitfinex","SOLUSD",1772822072636,0.1,85.186,85.135,0.45663709]
["bitfinex","SOLUSD",1772822073342,0.1,85.186,85.127,1.17471542]
["bitfinex","SOLUSD",1772822073343,0.1,85.186,85.137,0.45663709]
["bitfinex","SOLUSD",1772822073516,0.1,85.179,85.137,0.45663709]
["bitfinex","SOLUSD",1772822075311,0.1,85.179,85.139,0.45663709]
["bitfinex","SOLUSD",1772822076932,0.1,85.179,85.141,0.45663709]
["bitfinex","SOLUSD",1772822077332,0.1,85.19,85.142,0.45663709]
["bitfinex","SOLUSD",1772822077642,0.1,85.19,85.141,0.28432314]
["bitfinex","SOLUSD",1772822077643,0.1,85.19,85.145,0.45663709]
["bitfinex","SOLUSD",1772822077811,0.1,85.19,85.155,0.45663709]
["bitfinex","SOLUSD",1772822078310,0.1,85.189,85.155,0.45663709]
["bitfinex","SOLUSD",1772822079013,0.1,85.188,85.157,0.45663709]
["bitfinex","SOLUSD",1772822080142,0.1,85.189,85.157,0.45663709]
["bitfinex","SOLUSD",1772822080337,0.1,85.19,85.157,0.45663709]
["bitfinex","SOLUSD",1772822080838,0.1,85.179,85.143,0.45663709]
["bitfinex","SOLUSD",1772822081046,11.83860474,85.189,85.143,0.45663709]
["bitfinex","SOLUSD",1772822081546,0.1,85.188,85.143,0.45663709]
["bitfinex","SOLUSD",1772822082721,0.1,85.179,85.143,0.45663709]
["bitfinex","SOLUSD",1772822082922,0.1,85.178,85.145,0.45663709]
["bitfinex","SOLUSD",1772822083919,0.1,85.178,85.144,11.74480879]
["bitfinex","SOLUSD",1772822083920,0.1,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1772822084118,0.1,85.174,85.145,0.45663709]
["bitfinex","SOLUSD",1772822084318,0.1,85.19,85.146,0.45663709]
["bitfinex","SOLUSD",1772822084543,0.1,85.19,85.15,0.45663709]
["bitfinex","SOLUSD",1772822085026,0.1,85.19,85.152,0.45663709]
["bitfinex","SOLUSD",1772822085815,0.2,85.19,85.152,0.45663709]
["bitfinex","SOLUSD",1772822086437,0.1,85.19,85.152,0.45663709]
["bitfinex","SOLUSD",1772822087228,0.2,85.19,85.154,0.45663709]
["bitfinex","SOLUSD",1772822087434,0.1,85.189,85.154,0.45663709]
["bitfinex","SOLUSD",1772822089445,0.1,85.19,85.156,0.45663709]
["bitfinex","SOLUSD",1772822089946,0.1,85.189,85.156,0.45663709]
["bitfinex","SOLUSD",1772822090450,0.1,85.189,85.155,41.10152075]
["bitfinex","SOLUSD",1772822090648,0.1,85.179,85.155,11.74329164]
["bitfinex","SOLUSD",1772822091150,0.1,85.179,85.155,12.19992873]
["bitfinex","SOLUSD",1772822091449,0.1,85.179,85.156,0.45663709]
["bitfinex","SOLUSD",1772822094254,0.1,85.186,85.158,0.45663709]
["bitfinex","SOLUSD",1772822095849,0.1,85.186,85.129,46.98749948]
["bitfinex","SOLUSD",1772822095850,0.1,85.169,85.137,0.48513529]
["bitfinex","SOLUSD",1772822096148,4.33391702,85.18,85.14,0.48513529]
["bitfinex","SOLUSD",1772822096350,11.73860474,85.189,85.142,0.48513529]
["bitfinex","SOLUSD",1772822096653,0.1,85.188,85.142,0.48513529]
["bitfinex","SOLUSD",1772822097334,0.1,85.179,85.142,0.48513529]
["bitfinex","SOLUSD",1772822097852,4.33391702,85.18,85.142,0.48513529]
["bitfinex","SOLUSD",1772822098153,11.73860474,85.189,85.142,0.48513529]
["bitfinex","SOLUSD",1772822098154,0.1,85.179,85.142,0.48513529]
["bitfinex","SOLUSD",1772822098358,11.73860474,85.189,85.144,0.48513529]
["bitfinex","SOLUSD",1772822098359,0.1,85.188,85.144,0.48513529]
["bitfinex","SOLUSD",1772822098939,0.1,85.179,85.144,0.48513529]
["bitfinex","SOLUSD",1772822099652,0.1,85.179,85.143,41.10731357]
["bitfinex","SOLUSD",1772822099653,0.1,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1772822099858,0.1,85.169,85.143,11.74494673]
["bitfinex","SOLUSD",1772822100053,4.33391702,85.18,85.144,0.48513529]
["bitfinex","SOLUSD",1772822100257,4.43391702,85.18,85.144,0.48513529]
["bitfinex","SOLUSD",1772822100557,0.1,85.179,85.144,0.48513529]
["bitfinex","SOLUSD",1772822100756,0.1,85.178,85.146,0.48513529]
["bitfinex","SOLUSD",1772822101258,11.73998285,85.179,85.146,0.48513529]
["bitfinex","SOLUSD",1772822101259,4.33391702,85.17,85.146,0.48513529]
["bitfinex","SOLUSD",1772822101456,4.33391702,85.17,85.107,46.99922417]
["bitfinex","SOLUSD",1772822101457,4.33391702,85.16,85.113,0.48513529]
["bitfinex","SOLUSD",1772822101656,0.1,85.144,85.114,0.48935955]
["bitfinex","SOLUSD",1772822101957,4.33391702,85.14,85.114,0.48935955]
["bitfinex","SOLUSD",1772822102133,0.1,85.144,85.114,0.48935955]
["bitfinex","SOLUSD",1772822102736,0.1,85.159,85.116,0.48935955]
["bitfinex","SOLUSD",1772822102941,0.1,85.139,85.115,12.23816998]
["bitfinex","SOLUSD",1772822103146,4.33391702,85.14,85.116,0.48935955]
["bitfinex","SOLUSD",1772822103439,4.33391702,85.13,85.111,11.74929947]
["bitfinex","SOLUSD",1772822103649,0.1,85.119,85.086,0.48935955]
["bitfinex","SOLUSD",1772822103935,4.33391702,85.11,85.086,0.48935955]
["bitfinex","SOLUSD",1772822104156,4.43391702,85.13,85.086,0.48935955]
["bitfinex","SOLUSD",1772822104760,0.1,85.128,85.088,0.48935955]
["bitfinex","SOLUSD",1772822104936,11.74687826,85.129,85.037,47.03798589]
["bitfinex","SOLUSD",1772822104937,0.1,85.109,85.081,0.48935955]
["bitfinex","SOLUSD",1772822105141,4.33391702,85.1,85.05,0.48935955]
["bitfinex","SOLUSD",1772822105459,4.33391702,85.11,85.05,0.48935955]
["bitfinex","SOLUSD",1772822105756,4.33391702,85.11,85.06,0.48935955]
["bitfinex","SOLUSD",1772822105960,4.43391702,85.1,85.06,0.48935955]
["bitfinex","SOLUSD",1772822106161,4.33391702,85.12,85.06,0.48935955]
["bitfinex","SOLUSD",1772822106541,0.1,85.119,85.068,0.48935955]
["bitfinex","SOLUSD",1772822106738,4.33391702,85.11,85.07,0.48935955]
["bitfinex","SOLUSD",1772822106957,4.33391702,85.11,85.072,0.48935955]
["bitfinex","SOLUSD",1772822107542,0.1,85.109,85.072,0.48935955]
["bitfinex","SOLUSD",1772822109462,0.1,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1772822109844,0.1,85.099,85.074,0.48935955]
["bitfinex","SOLUSD",1772822110045,4.33391702,85.08,85.051,0.48935955]
["bitfinex","SOLUSD",1772822110248,11.74963869,85.109,85.054,0.5]
["bitfinex","SOLUSD",1772822110249,41.12373543,85.109,85.054,0.5]
["bitfinex","SOLUSD",1772822110443,4.33391702,85.09,85.054,0.5]
["bitfinex","SOLUSD",1772822110863,4.33391702,85.08,85.054,0.5]
["bitfinex","SOLUSD",1772822111253,4.33391702,85.09,85.054,0.5]
["bitfinex","SOLUSD",1772822111447,3.69383402,85.113,85.055,11.75709834]
["bitfinex","SOLUSD",1772822111650,4.33391702,85.08,85.055,11.75709834]
["bitfinex","SOLUSD",1772822112044,4.33391702,85.1,85.057,0.5]
["bitfinex","SOLUSD",1772822112562,4.33391702,85.11,85.057,0.5]
["bitfinex","SOLUSD",1772822113063,4.33391702,85.1,85.057,0.5]
["bitfinex","SOLUSD",1772822113568,4.33391702,85.1,85.059,0.5]
["bitfinex","SOLUSD",1772822114767,4.33391702,85.11,85.059,0.5]
["bitfinex","SOLUSD",1772822115549,4.33391702,85.12,85.062,0.5]
["bitfinex","SOLUSD",1772822116349,4.33391702,85.11,85.062,0.5]
["bitfinex","SOLUSD",1772822117145,3.69383402,85.137,85.062,0.5]
["bitfinex","SOLUSD",1772822117460,4.33391702,85.12,85.062,0.5]
["bitfinex","SOLUSD",1772822118257,4.33391702,85.12,85.064,0.5]
["bitfinex","SOLUSD",1772822118656,4.33391702,85.11,85.064,0.5]
["bitfinex","SOLUSD",1772822118860,4.33391702,85.1,85.064,0.5]
["bitfinex","SOLUSD",1772822120270,4.33391702,85.1,85.066,0.5]
["bitfinex","SOLUSD",1772822120571,4.33391702,85.11,85.066,0.5]
["bitfinex","SOLUSD",1772822121172,11.74517808,85.142,85.068,0.5]
["bitfinex","SOLUSD",1772822121354,4.33391702,85.13,85.07,0.5]
["bitfinex","SOLUSD",1772822122366,4.33391702,85.13,85.072,0.5]
["bitfinex","SOLUSD",1772822122561,4.33391702,85.12,85.072,0.5]
["bitfinex","SOLUSD",1772822123560,4.33391702,85.13,85.072,0.5]
["bitfinex","SOLUSD",1772822124174,4.33391702,85.14,85.074,0.5]
["bitfinex","SOLUSD",1772822124474,4.33505892,85.15,85.086,0.14216157]
["bitfinex","SOLUSD",1772822124673,4.33505892,85.15,85.091,0.5]
["bitfinex","SOLUSD",1772822126568,4.33505892,85.15,85.093,0.5]
["bitfinex","SOLUSD",1772822127479,4.33505892,85.14,85.093,0.5]
["bitfinex","SOLUSD",1772822127858,4.33505892,85.15,85.093,0.5]
["bitfinex","SOLUSD",1772822128477,4.33505892,85.15,85.095,0.5]
["bitfinex","SOLUSD",1772822128875,4.33505892,85.12,85.095,0.5]
["bitfinex","SOLUSD",1772822129061,4.33505892,85.13,85.095,0.5]
["bitfinex","SOLUSD",1772822129267,4.33505892,85.14,85.096,0.5]
["bitfinex","SOLUSD",1772822130478,4.33505892,85.13,85.096,0.5]
["bitfinex","SOLUSD",1772822130683,4.33505892,85.15,85.098,0.5]
["bitfinex","SOLUSD",1772822130985,4.33505892,85.14,85.098,0.5]
["bitfinex","SOLUSD",1772822134386,4.33505892,85.15,85.1,0.5]
["bitfinex","SOLUSD",1772822134780,4.33505892,85.14,85.1,0.5]
["bitfinex","SOLUSD",1772822137090,4.33505892,85.13,85.101,41.12760131]
["bitfinex","SOLUSD",1772822137673,41.10103809,85.156,85.101,41.12760131]
["bitfinex","SOLUSD",1772822137879,4.33505892,85.13,85.102,0.5]
["bitfinex","SOLUSD",1772822138489,4.33505892,85.13,85.101,41.12760131]
["bitfinex","SOLUSD",1772822138893,4.33505892,85.13,85.102,0.5]
["bitfinex","SOLUSD",1772822139194,4.33505892,85.13,85.103,41.12663478]
["bitfinex","SOLUSD",1772822139975,4.33505892,85.13,85.103,41.62663478]
["bitfinex","SOLUSD",1772822140272,29.35763489,85.157,85.104,0.5]
["bitfinex","SOLUSD",1772822140474,4.33505892,85.14,85.104,0.5]
["bitfinex","SOLUSD",1772822141276,6.1327195,85.164,85.106,0.5]
["bitfinex","SOLUSD",1772822141593,4.33505892,85.15,85.106,0.5]
["bitfinex","SOLUSD",1772822142089,4.33505892,85.15,85.105,41.12566829]
["bitfinex","SOLUSD",1772822142090,4.33505892,85.13,85.105,41.12566829]
["bitfinex","SOLUSD",1772822142689,41.09765977,85.163,85.106,0.5]
["bitfinex","SOLUSD",1772822142895,4.33505892,85.15,85.106,0.5]
["bitfinex","SOLUSD",1772822145280,4.33505892,85.15,85.108,0.5]
["bitfinex","SOLUSD",1772822146400,4.33505892,85.16,85.108,0.5]
["bitfinex","SOLUSD",1772822147506,4.33505892,85.15,85.11,0.5]
["bitfinex","SOLUSD",1772822147695,4.33505892,85.14,85.11,0.5]
["bitfinex","SOLUSD",1772822147882,4.33505892,85.15,85.11,0.5]
["bitfinex","SOLUSD",1772822151581,0.14216157,85.174,85.097,0.5]
["bitfinex","SOLUSD",1772822151582,4.33505892,85.14,85.097,0.5]
["bitfinex","SOLUSD",1772822151779,4.33505892,85.15,85.097,0.5]
["bitfinex","SOLUSD",1772822152285,4.33505892,85.16,85.101,0.5]
["bitfinex","SOLUSD",1772822153805,4.33505892,85.16,85.103,0.5]
["bitfinex","SOLUSD",1772822155102,4.33505892,85.16,85.105,0.5]
["bitfinex","SOLUSD",1772822155401,4.33505892,85.15,85.105,0.5]
["bitfinex","SOLUSD",1772822155604,4.33505892,85.16,85.105,0.5]
["bitfinex","SOLUSD",1772822157707,4.33505892,85.16,85.107,0.5]
["bitfinex","SOLUSD",1772822160696,4.33505892,85.15,85.109,0.5]
["bitfinex","SOLUSD",1772822162708,4.33505892,85.14,85.111,0.5]
["bitfinex","SOLUSD",1772822162916,0.28432314,85.175,85.111,0.5]
["bitfinex","SOLUSD",1772822162917,4.33505892,85.15,85.111,0.5]
["bitfinex","SOLUSD",1772822163718,4.33505892,85.14,85.111,0.5]
["bitfinex","SOLUSD",1772822164015,0.14216157,85.174,85.111,0.5]
["bitfinex","SOLUSD",1772822164016,4.33505892,85.15,85.111,0.5]
["bitfinex","SOLUSD",1772822164496,0.1,85.19,85.111,0.5]
["bitfinex","SOLUSD",1772822164695,4.33505892,85.15,85.113,0.5]
["bitfinex","SOLUSD",1772822165402,4.33505892,85.14,85.113,0.5]
["bitfinex","SOLUSD",1772822165711,3.69383402,85.179,85.113,0.5]
["bitfinex","SOLUSD",1772822165912,4.33505892,85.15,85.113,0.5]
["bitfinex","SOLUSD",1772822167596,4.33505892,85.15,85.115,0.5]
["bitfinex","SOLUSD",1772822167906,4.33505892,85.16,85.115,0.5]
["bitfinex","SOLUSD",1772822168797,0.1,85.19,85.118,0.5]
["bitfinex","SOLUSD",1772822169007,4.33505892,85.18,85.12,0.5]
["bitfinex","SOLUSD",1772822169206,4.33505892,85.17,85.12,0.5]
["bitfinex","SOLUSD",1772822169606,4.33505892,85.18,85.12,0.5]
["bitfinex","SOLUSD",1772822169917,16.07494469,85.18,85.122,0.5]
["bitfinex","SOLUSD",1772822170212,4.33505892,85.18,85.122,0.5]
["bitfinex","SOLUSD",1772822170421,0.1,85.19,85.124,0.5]
["bitfinex","SOLUSD",1772822170609,0.1,85.19,85.13,0.5]
["bitfinex","SOLUSD",1772822170816,0.1,85.19,85.14,0.5]
["bitfinex","SOLUSD",1772822171418,4.33505892,85.18,85.14,0.5]
["bitfinex","SOLUSD",1772822172012,4.43505892,85.19,85.123,0.5]
["bitfinex","SOLUSD",1772822172919,4.43505892,85.19,85.128,0.14216157]
["bitfinex","SOLUSD",1772822173122,4.43505892,85.19,85.131,0.5]
["bitfinex","SOLUSD",1772822173840,0.1,85.19,85.134,0.14216157]
["bitfinex","SOLUSD",1772822174026,0.1,85.19,85.141,0.5]
["bitfinex","SOLUSD",1772822174524,4.43505892,85.19,85.141,0.5]
["bitfinex","SOLUSD",1772822175323,4.33505892,85.18,85.141,0.5]
["bitfinex","SOLUSD",1772822176023,4.33505892,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1772822176230,4.33505892,85.17,85.143,0.5]
["bitfinex","SOLUSD",1772822176730,4.33505892,85.18,85.143,0.5]
["bitfinex","SOLUSD",1772822176930,4.33505892,85.16,85.137,11.74575282]
["bitfinex","SOLUSD",1772822179715,4.33505892,85.16,85.125,0.5]
["bitfinex","SOLUSD",1772822180223,0.1,85.19,85.125,0.5]
["bitfinex","SOLUSD",1772822180224,4.33505892,85.15,85.125,0.5]
["bitfinex","SOLUSD",1772822180613,4.33505892,85.15,85.097,0.5]
["bitfinex","SOLUSD",1772822180933,4.33505892,85.16,85.101,0.5]
["bitfinex","SOLUSD",1772822181132,4.33505892,85.16,85.096,0.28432314]
["bitfinex","SOLUSD",1772822181133,4.33505892,85.16,85.106,0.14216157]
["bitfinex","SOLUSD",1772822181315,41.08801051,85.183,85.111,0.5]
["bitfinex","SOLUSD",1772822181316,4.33505892,85.17,85.111,0.5]
["bitfinex","SOLUSD",1772822181512,4.33505892,85.17,85.114,0.14216157]
["bitfinex","SOLUSD",1772822181732,4.33505892,85.18,85.122,0.5]
["bitfinex","SOLUSD",1772822182511,4.33505892,85.17,85.122,0.5]
["bitfinex","SOLUSD",1772822183315,4.33505892,85.15,85.122,0.5]
["bitfinex","SOLUSD",1772822183514,4.33505892,85.16,85.122,0.5]
["bitfinex","SOLUSD",1772822183934,0.14216157,85.184,85.124,0.5]
["bitfinex","SOLUSD",1772822183935,4.33505892,85.15,85.124,0.5]
["bitfinex","SOLUSD",1772822184137,4.33505892,85.15,85.123,41.11697191]
["bitfinex","SOLUSD",1772822184334,4.33505892,85.14,85.123,11.74770626]
["bitfinex","SOLUSD",1772822184632,4.33505892,85.14,85.123,11.46810839]
["bitfinex","SOLUSD",1772822185538,4.33505892,85.14,85.118,11.7482713]
["bitfinex","SOLUSD",1772822185733,4.33505892,85.13,85.118,11.7482713]
["bitfinex","SOLUSD",1772822186040,4.33505892,85.13,85.063,3.69383402]
["bitfinex","SOLUSD",1772822186041,0.1,85.19,85.104,0.5]
["bitfinex","SOLUSD",1772822186231,4.33505892,85.16,85.104,0.5]
["bitfinex","SOLUSD",1772822186626,4.33438694,85.16,85.104,0.5]
["bitfinex","SOLUSD",1772822186941,4.33438694,85.15,85.104,0.5]
["bitfinex","SOLUSD",1772822188438,4.33438694,85.15,85.106,0.5]
["bitfinex","SOLUSD",1772822188641,4.33438694,85.16,85.106,0.5]
["bitfinex","SOLUSD",1772822188855,41.09138723,85.176,85.106,0.5]
["bitfinex","SOLUSD",1772822188856,4.33438694,85.15,85.106,0.5]
["bitfinex","SOLUSD",1772822189622,4.33438694,85.16,85.106,0.5]
["bitfinex","SOLUSD",1772822190448,4.33438694,85.16,85.108,0.5]
["bitfinex","SOLUSD",1772822191025,4.33438694,85.17,85.11,0.5]
["bitfinex","SOLUSD",1772822191225,0.1,85.19,85.11,0.5]
["bitfinex","SOLUSD",1772822191425,4.33438694,85.16,85.11,0.5]
["bitfinex","SOLUSD",1772822191727,4.33438694,85.18,85.11,0.5]
["bitfinex","SOLUSD",1772822191922,16.17287197,85.19,85.121,0.5]
["bitfinex","SOLUSD",1772822192347,4.33438694,85.18,85.121,0.5]
["bitfinex","SOLUSD",1772822192668,4.33438694,85.18,85.123,0.5]
["bitfinex","SOLUSD",1772822193027,11.73998285,85.179,85.123,0.5]
["bitfinex","SOLUSD",1772822193550,4.33438694,85.18,85.123,0.5]
["bitfinex","SOLUSD",1772822194934,4.33438694,85.18,85.125,0.5]
["bitfinex","SOLUSD",1772822198049,4.33438694,85.18,85.127,0.5]
["bitfinex","SOLUSD",1772822200660,4.33438694,85.17,85.129,0.5]
["bitfinex","SOLUSD",1772822201355,4.33438694,85.16,85.128,11.74701625]
["bitfinex","SOLUSD",1772822201552,4.33438694,85.15,85.128,11.74701625]
["bitfinex","SOLUSD",1772822202134,4.33438694,85.15,85.114,0.5]
["bitfinex","SOLUSD",1772822202135,4.33438694,85.15,85.12,11.7481203]
["bitfinex","SOLUSD",1772822202543,4.33438694,85.14,85.115,11.74881043]
["bitfinex","SOLUSD",1772822202762,4.33438694,85.15,85.116,0.5]
["bitfinex","SOLUSD",1772822203445,4.33438694,85.14,85.115,11.74881043]
["bitfinex","SOLUSD",1772822205653,4.33438694,85.13,85.097,0.5]
["bitfinex","SOLUSD",1772822205856,4.33438694,85.12,85.097,0.5]
["bitfinex","SOLUSD",1772822206235,11.74549853,85.139,85.097,0.5]
["bitfinex","SOLUSD",1772822206442,4.33438694,85.13,85.097,0.5]
["bitfinex","SOLUSD",1772822206755,4.33438694,85.14,85.097,0.5]
["bitfinex","SOLUSD",1772822206955,4.33438694,85.13,85.097,0.5]
["bitfinex","SOLUSD",1772822207857,4.33438694,85.13,85.099,0.5]
["bitfinex","SOLUSD",1772822208248,4.33438694,85.12,85.098,41.1290512]
["bitfinex","SOLUSD",1772822208840,4.33438694,85.12,85.098,41.6290512]
["bitfinex","SOLUSD",1772822209351,4.33438694,85.12,85.098,41.1290512]
["bitfinex","SOLUSD",1772822210054,4.33438694,85.13,85.098,29.37789372]
["bitfinex","SOLUSD",1772822211742,4.33438694,85.13,85.099,0.5]
["bitfinex","SOLUSD",1772822212048,4.33438694,85.13,85.069,0.28432314]
["bitfinex","SOLUSD",1772822212049,0.14216157,85.139,85.1,41.1280846]
["bitfinex","SOLUSD",1772822212256,4.33438694,85.15,85.101,0.5]
["bitfinex","SOLUSD",1772822212556,0.42648471,85.149,85.101,0.5]
["bitfinex","SOLUSD",1772822212758,4.33438694,85.15,85.101,0.5]
["bitfinex","SOLUSD",1772822212949,0.42648471,85.149,85.101,0.5]
["bitfinex","SOLUSD",1772822216064,4.33438694,85.14,85.103,0.5]
["bitfinex","SOLUSD",1772822216461,11.74425705,85.148,85.103,0.5]
["bitfinex","SOLUSD",1772822219071,0.42648471,85.149,85.105,0.5]
["bitfinex","SOLUSD",1772822220373,4.33438694,85.14,85.105,0.5]
["bitfinex","SOLUSD",1772822220765,4.33438694,85.14,85.106,41.12518505]
["bitfinex","SOLUSD",1772822221073,4.33438694,85.14,85.107,0.5]
["bitfinex","SOLUSD",1772822221478,4.33438694,85.16,85.107,0.5]
["bitfinex","SOLUSD",1772822221863,4.82477569,85.178,85.109,0.14216157]
["bitfinex","SOLUSD",1772822222176,11.73899061,85.187,85.122,0.5]
["bitfinex","SOLUSD",1772822222473,11.73899061,85.187,85.126,0.5]
["bitfinex","SOLUSD",1772822222774,4.33438694,85.18,85.126,0.5]
["bitfinex","SOLUSD",1772822222969,4.33438694,85.18,85.128,0.5]
["bitfinex","SOLUSD",1772822224360,16.17288716,85.19,85.128,0.5]
["bitfinex","SOLUSD",1772822224778,0.14216157,85.179,85.128,0.5]
["bitfinex","SOLUSD",1772822225079,4.33438694,85.17,85.13,0.5]
["bitfinex","SOLUSD",1772822227186,11.74136129,85.169,85.131,41.61310802]
["bitfinex","SOLUSD",1772822227381,4.33438694,85.15,85.115,0.5]
["bitfinex","SOLUSD",1772822227563,4.33438694,85.14,85.09,0.5]
["bitfinex","SOLUSD",1772822227767,0.14216157,85.159,85.092,0.5]
["bitfinex","SOLUSD",1772822227768,0.42648471,85.159,85.092,0.5]
["bitfinex","SOLUSD",1772822228171,4.33438694,85.15,85.096,0.5]
["bitfinex","SOLUSD",1772822229174,4.33438694,85.14,85.098,0.5]
["bitfinex","SOLUSD",1772822231886,4.33438694,85.13,85.1,0.5]
["bitfinex","SOLUSD",1772822232478,11.74453291,85.146,85.093,11.75177802]
["bitfinex","SOLUSD",1772822232479,4.33438694,85.11,85.093,11.75177802]
["bitfinex","SOLUSD",1772822232794,4.33438694,85.1,85.078,11.75391993]
["bitfinex","SOLUSD",1772822232986,3.69383402,85.131,85.078,11.75391993]
["bitfinex","SOLUSD",1772822233173,4.33438694,85.11,85.079,0.5]
["bitfinex","SOLUSD",1772822233583,4.47654851,85.13,85.079,0.5]
["bitfinex","SOLUSD",1772822233782,0.28432314,85.129,85.079,0.5]
["bitfinex","SOLUSD",1772822234089,4.33438694,85.12,85.081,0.5]
["bitfinex","SOLUSD",1772822234291,4.33438694,85.11,85.081,0.5]
["bitfinex","SOLUSD",1772822235398,11.74825553,85.12,85.081,0.5]
["bitfinex","SOLUSD",1772822235399,4.33438694,85.1,85.081,0.5]
["bitfinex","SOLUSD",1772822235775,4.33438694,85.11,85.081,0.5]
["bitfinex","SOLUSD",1772822235977,4.33438694,85.11,85.083,0.5]
["bitfinex","SOLUSD",1772822236773,5.2512604,85.119,85.065,12.25571621]
["bitfinex","SOLUSD",1772822236993,4.33438694,85.1,85.066,0.5]
["bitfinex","SOLUSD",1772822237199,29.36961067,85.122,85.066,0.5]
["bitfinex","SOLUSD",1772822237395,0.42648471,85.125,85.066,0.5]
["bitfinex","SOLUSD",1772822237576,4.33438694,85.1,85.066,0.5]
["bitfinex","SOLUSD",1772822237790,4.33438694,85.11,85.066,0.5]
["bitfinex","SOLUSD",1772822238005,4.33438694,85.11,85.068,0.5]
["bitfinex","SOLUSD",1772822239400,0.42648471,85.119,85.068,0.5]
["bitfinex","SOLUSD",1772822239604,4.33438694,85.11,85.068,0.5]
["bitfinex","SOLUSD",1772822240189,4.33438694,85.11,85.07,0.5]
["bitfinex","SOLUSD",1772822240805,0.14216157,85.125,85.07,0.5]
["bitfinex","SOLUSD",1772822241023,11.74644943,85.133,85.07,0.5]
["bitfinex","SOLUSD",1772822241024,4.33438694,85.14,85.072,0.5]
["bitfinex","SOLUSD",1772822241220,0.42648471,85.139,85.075,0.14216157]
["bitfinex","SOLUSD",1772822241517,4.33438694,85.13,85.076,0.5]
["bitfinex","SOLUSD",1772822242419,3.69383402,85.155,85.069,193.96019699]
["bitfinex","SOLUSD",1772822242420,4.33438694,85.14,85.087,0.5]
["bitfinex","SOLUSD",1772822243294,4.33438694,85.13,85.087,0.5]
["bitfinex","SOLUSD",1772822243711,4.33438694,85.14,85.087,0.5]
["bitfinex","SOLUSD",1772822244616,4.82477569,85.164,85.091,0.5]
["bitfinex","SOLUSD",1772822244617,3.69383402,85.163,85.091,0.5]
["bitfinex","SOLUSD",1772822244928,4.33438694,85.15,85.097,0.5]
["bitfinex","SOLUSD",1772822246422,4.33438694,85.15,85.099,0.5]
["bitfinex","SOLUSD",1772822246598,4.33541117,85.15,85.099,0.5]
["bitfinex","SOLUSD",1772822249121,4.33541117,85.15,85.101,0.5]
["bitfinex","SOLUSD",1772822249821,4.33541117,85.14,85.101,0.5]
["bitfinex","SOLUSD",1772822251715,0.28432314,85.154,85.102,41.12711804]
["bitfinex","SOLUSD",1772822251919,4.33541117,85.13,85.102,41.62711804]
["bitfinex","SOLUSD",1772822252121,4.82477569,85.156,85.103,0.5]
["bitfinex","SOLUSD",1772822252331,4.33541117,85.14,85.103,0.5]
["bitfinex","SOLUSD",1772822256141,4.33541117,85.14,85.105,0.5]
["bitfinex","SOLUSD",1772822256458,4.33541117,85.12,85.104,11.750329]
["bitfinex","SOLUSD",1772822256733,4.33541117,85.13,85.105,0.5]
["bitfinex","SOLUSD",1772822257218,4.33541117,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1772822257424,4.33541117,85.12,85.104,11.750329]
["bitfinex","SOLUSD",1772822257624,4.33541117,85.13,85.104,11.750329]
["bitfinex","SOLUSD",1772822257828,4.33541117,85.13,85.098,0.5]
["bitfinex","SOLUSD",1772822258207,4.33541117,85.15,85.098,0.5]
["bitfinex","SOLUSD",1772822258428,4.33541117,85.14,85.098,0.5]
["bitfinex","SOLUSD",1772822259907,4.33541117,85.14,85.1,0.5]
["bitfinex","SOLUSD",1772822261914,11.74315374,85.156,85.101,99.88131748]
["bitfinex","SOLUSD",1772822262119,4.33541117,85.15,85.102,0.5]
["bitfinex","SOLUSD",1772822262422,4.33541117,85.14,85.102,0.5]
["bitfinex","SOLUSD",1772822263615,3.69383402,85.16,85.102,0.5]
["bitfinex","SOLUSD",1772822263819,4.33541117,85.15,85.102,0.5]
["bitfinex","SOLUSD",1772822264538,4.33541117,85.15,85.104,0.5]
["bitfinex","SOLUSD",1772822265537,11.74246069,85.162,85.106,0.5]
["bitfinex","SOLUSD",1772822265538,4.33541117,85.16,85.106,0.5]
["bitfinex","SOLUSD",1772822265723,4.33541117,85.15,85.106,0.5]
["bitfinex","SOLUSD",1772822266532,4.33541117,85.14,85.108,0.5]
["bitfinex","SOLUSD",1772822267341,4.33541117,85.13,85.108,0.5]
["bitfinex","SOLUSD",1772822267532,4.33541117,85.14,85.108,0.5]
["bitfinex","SOLUSD",1772822268432,4.33541117,85.14,85.109,41.62373543]
["bitfinex","SOLUSD",1772822268743,4.33541117,85.12,85.1,11.75088131]
["bitfinex","SOLUSD",1772822270440,4.33541117,85.13,85.101,0.5]
["bitfinex","SOLUSD",1772822270827,4.33541117,85.12,85.101,0.5]
["bitfinex","SOLUSD",1772822271026,4.33541117,85.13,85.101,0.5]
["bitfinex","SOLUSD",1772822271953,4.33541117,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1772822273230,4.33541117,85.12,85.102,11.75060515]
["bitfinex","SOLUSD",1772822274346,4.33541117,85.12,85.086,0.5]
["bitfinex","SOLUSD",1772822277147,0.42648471,85.129,85.088,0.5]
["bitfinex","SOLUSD",1772822278230,4.33541117,85.13,85.088,0.5]
["bitfinex","SOLUSD",1772822279333,4.33541117,85.13,85.09,0.5]
["bitfinex","SOLUSD",1772822280742,4.33541117,85.12,85.09,0.5]
["bitfinex","SOLUSD",1772822280941,4.33541117,85.13,85.09,0.5]
["bitfinex","SOLUSD",1772822281631,29.50335536,85.147,85.092,0.5]
["bitfinex","SOLUSD",1772822281632,4.33541117,85.12,85.092,0.5]
["bitfinex","SOLUSD",1772822282032,11.74687826,85.129,85.092,0.5]
["bitfinex","SOLUSD",1772822282731,4.33541117,85.12,85.092,0.5]
["bitfinex","SOLUSD",1772822283054,0.14216157,85.128,85.091,41.13243468]
["bitfinex","SOLUSD",1772822283055,4.33541117,85.11,85.091,11.75212419]
["bitfinex","SOLUSD",1772822283755,4.33541117,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1772822283952,4.82477569,85.144,85.091,11.75212419]
["bitfinex","SOLUSD",1772822283953,4.82477569,85.137,85.092,0.5]
["bitfinex","SOLUSD",1772822284154,0.42648471,85.139,85.092,0.5]
["bitfinex","SOLUSD",1772822284858,4.33541117,85.13,85.092,0.5]
["bitfinex","SOLUSD",1772822285435,4.33541117,85.12,85.092,0.5]
["bitfinex","SOLUSD",1772822285751,4.33541117,85.13,85.092,0.5]
["bitfinex","SOLUSD",1772822285949,4.33541117,85.13,85.094,0.5]
["bitfinex","SOLUSD",1772822286260,4.33541117,85.14,85.094,0.5]
["bitfinex","SOLUSD",1772822286471,0.42648471,85.139,85.094,0.5]
["bitfinex","SOLUSD",1772822287864,0.42648471,85.139,85.096,0.5]
["bitfinex","SOLUSD",1772822289560,4.33541117,85.13,85.096,0.5]
["bitfinex","SOLUSD",1772822289956,4.33541117,85.13,85.098,0.5]
["bitfinex","SOLUSD",1772822290155,4.33541117,85.14,85.098,0.5]
["bitfinex","SOLUSD",1772822291363,4.33541117,85.13,85.098,0.5]
["bitfinex","SOLUSD",1772822292264,4.33541117,85.13,85.1,0.5]
["bitfinex","SOLUSD",1772822293867,6.13375411,85.148,85.094,0.5]
["bitfinex","SOLUSD",1772822293868,4.33541117,85.12,85.094,0.5]
["bitfinex","SOLUSD",1772822294075,4.33541117,85.12,85.085,0.5]
["bitfinex","SOLUSD",1772822295472,4.33541117,85.13,85.085,0.5]
["bitfinex","SOLUSD",1772822295771,4.33541117,85.12,85.085,0.5]
["bitfinex","SOLUSD",1772822295979,4.33541117,85.12,85.087,0.5]
["bitfinex","SOLUSD",1772822296163,11.7460472,85.136,85.087,0.5]
["bitfinex","SOLUSD",1772822296366,4.33541117,85.13,85.087,0.5]
["bitfinex","SOLUSD",1772822296873,16.08086569,85.14,85.087,0.5]
["bitfinex","SOLUSD",1772822297181,0.42648471,85.139,85.087,0.5]
["bitfinex","SOLUSD",1772822297357,4.33541117,85.14,85.088,0.5]
["bitfinex","SOLUSD",1772822298065,4.33541117,85.14,85.09,0.5]
["bitfinex","SOLUSD",1772822300066,0.42648471,85.149,85.092,0.5]
["bitfinex","SOLUSD",1772822300771,4.33541117,85.17,85.095,0.5]
["bitfinex","SOLUSD",1772822301078,4.33541117,85.17,85.097,0.5]
["bitfinex","SOLUSD",1772822301281,4.33541117,85.18,85.107,0.5]
["bitfinex","SOLUSD",1772822301485,4.33541117,85.18,85.116,0.14216157]
["bitfinex","SOLUSD",1772822301667,4.33541117,85.18,85.117,0.5]
["bitfinex","SOLUSD",1772822301983,0.42648471,85.179,85.117,0.5]
["bitfinex","SOLUSD",1772822302186,0.42648471,85.179,85.119,0.5]
["bitfinex","SOLUSD",1772822302475,16.17393197,85.19,85.124,0.14216157]
["bitfinex","SOLUSD",1772822302783,4.43541117,85.19,85.137,0.5]
["bitfinex","SOLUSD",1772822302989,11.73860474,85.189,85.137,0.5]
["bitfinex","SOLUSD",1772822303366,4.33541117,85.18,85.137,0.5]
["bitfinex","SOLUSD",1772822304291,4.33541117,85.18,85.139,0.5]
["bitfinex","SOLUSD",1772822304574,12.16646756,85.179,85.139,0.5]
["bitfinex","SOLUSD",1772822304774,4.33541117,85.17,85.139,0.5]
["bitfinex","SOLUSD",1772822305175,4.33541117,85.17,85.138,41.10972773]
["bitfinex","SOLUSD",1772822305559,4.33541117,85.17,85.139,0.5]
["bitfinex","SOLUSD",1772822306568,4.3330771,85.17,85.14,11.74536058]
["bitfinex","SOLUSD",1772822307276,4.3330771,85.16,85.14,11.74536058]
["bitfinex","SOLUSD",1772822307671,0.42648471,85.159,85.129,11.74687826]
["bitfinex","SOLUSD",1772822307880,4.3330771,85.15,85.129,11.74687826]
["bitfinex","SOLUSD",1772822308075,4.3330771,85.15,85.129,12.24687826]
["bitfinex","SOLUSD",1772822308291,4.3330771,85.15,85.13,0.5]
["bitfinex","SOLUSD",1772822308584,4.82477569,85.174,85.098,94.0085183]
["bitfinex","SOLUSD",1772822308585,4.3330771,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772822309163,0.42648471,85.169,85.132,0.5]
["bitfinex","SOLUSD",1772822309470,4.3330771,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772822310874,4.3330771,85.16,85.133,12.24632633]
["bitfinex","SOLUSD",1772822311189,4.3330771,85.16,85.134,0.5]
["bitfinex","SOLUSD",1772822314089,4.3330771,85.16,85.136,0.5]
["bitfinex","SOLUSD",1772822315370,12.16796765,85.169,85.136,0.5]
["bitfinex","SOLUSD",1772822315793,4.3330771,85.16,85.136,0.5]
["bitfinex","SOLUSD",1772822316174,4.3330771,85.16,85.138,0.5]
["bitfinex","SOLUSD",1772822316366,29.34734113,85.187,85.138,0.5]
["bitfinex","SOLUSD",1772822316367,4.3330771,85.17,85.138,0.5]
["bitfinex","SOLUSD",1772822318694,4.3330771,85.17,85.14,0.5]
["bitfinex","SOLUSD",1772822318885,11.7402664,85.177,85.14,0.5]
["bitfinex","SOLUSD",1772822319292,4.3330771,85.17,85.14,0.5]
["bitfinex","SOLUSD",1772822321190,4.3330771,85.17,85.142,0.5]
["bitfinex","SOLUSD",1772822321376,0.42648471,85.179,85.142,0.5]
["bitfinex","SOLUSD",1772822324399,11.74012068,85.178,85.143,41.10731357]
["bitfinex","SOLUSD",1772822324602,11.74012068,85.178,85.144,0.5]
["bitfinex","SOLUSD",1772822325480,4.3330771,85.17,85.145,11.74467085]
["bitfinex","SOLUSD",1772822325702,4.3330771,85.17,85.146,0.5]
["bitfinex","SOLUSD",1772822326597,29.44638852,85.19,85.146,0.5]
["bitfinex","SOLUSD",1772822326598,11.73860474,85.189,85.146,0.5]
["bitfinex","SOLUSD",1772822326777,4.3330771,85.18,85.146,0.5]
["bitfinex","SOLUSD",1772822327990,4.3330771,85.18,85.148,0.5]
["bitfinex","SOLUSD",1772822329285,4.4330771,85.19,85.148,0.5]
["bitfinex","SOLUSD",1772822329489,0.42648471,85.189,85.148,0.5]
["bitfinex","SOLUSD",1772822329882,0.1,85.19,85.148,0.5]
["bitfinex","SOLUSD",1772822330087,4.4330771,85.19,85.148,0.5]
["bitfinex","SOLUSD",1772822330301,4.4330771,85.19,85.15,0.5]
["bitfinex","SOLUSD",1772822330504,4.3330771,85.18,85.15,0.5]
["bitfinex","SOLUSD",1772822330692,4.3330771,85.17,85.15,0.5]
["bitfinex","SOLUSD",1772822332286,4.3330771,85.16,85.113,0.5]
["bitfinex","SOLUSD",1772822332607,4.3330771,85.15,85.113,0.5]
["bitfinex","SOLUSD",1772822335624,4.3330771,85.14,85.115,0.5]
["bitfinex","SOLUSD",1772822336836,4.3330771,85.13,85.115,0.5]
["bitfinex","SOLUSD",1772822337123,4.3330771,85.14,85.115,0.5]
["bitfinex","SOLUSD",1772822338910,4.3330771,85.14,85.114,41.12131963]
["bitfinex","SOLUSD",1772822338911,4.3330771,85.14,85.117,0.5]
["bitfinex","SOLUSD",1772822340109,11.74163701,85.167,85.117,0.5]
["bitfinex","SOLUSD",1772822340315,4.3330771,85.15,85.117,0.5]
["bitfinex","SOLUSD",1772822340622,11.74163701,85.167,85.117,0.5]
["bitfinex","SOLUSD",1772822340623,4.3330771,85.16,85.117,0.5]
["bitfinex","SOLUSD",1772822341012,4.3330771,85.16,85.099,0.28432314]
["bitfinex","SOLUSD",1772822341013,4.3330771,85.16,85.119,0.5]
["bitfinex","SOLUSD",1772822342198,4.3330771,85.15,85.119,0.5]
["bitfinex","SOLUSD",1772822343042,11.74025852,85.177,85.121,0.5]
["bitfinex","SOLUSD",1772822343215,0.42648471,85.169,85.121,0.5]
["bitfinex","SOLUSD",1772822343742,4.3330771,85.18,85.121,0.5]
["bitfinex","SOLUSD",1772822343922,0.42648471,85.179,85.121,0.5]
["bitfinex","SOLUSD",1772822344931,4.3330771,85.17,85.123,0.5]
["bitfinex","SOLUSD",1772822346237,4.4330771,85.19,85.127,0.5]
["bitfinex","SOLUSD",1772822346926,4.4330771,85.19,85.132,0.5]
["bitfinex","SOLUSD",1772822347128,4.4330771,85.19,85.136,0.5]
["bitfinex","SOLUSD",1772822348025,4.4330771,85.19,85.137,99.83908287]
["bitfinex","SOLUSD",1772822348231,4.4330771,85.19,85.138,0.5]
["bitfinex","SOLUSD",1772822349959,0.1,85.19,85.138,0.5]
["bitfinex","SOLUSD",1772822350235,4.3330771,85.18,85.14,0.5]
["bitfinex","SOLUSD",1772822350658,12.16513056,85.189,85.14,0.5]
["bitfinex","SOLUSD",1772822350832,4.4330771,85.19,85.14,0.5]
["bitfinex","SOLUSD",1772822351032,16.17161052,85.19,85.14,0.5]
["bitfinex","SOLUSD",1772822351354,41.18470081,85.19,85.14,0.5]
["bitfinex","SOLUSD",1772822351532,4.3330771,85.18,85.14,0.5]
["bitfinex","SOLUSD",1772822352343,4.3330771,85.18,85.142,0.5]
["bitfinex","SOLUSD",1772822354752,16.07301578,85.18,85.144,0.5]
["bitfinex","SOLUSD",1772822355960,4.3330771,85.18,85.144,0.5]
["bitfinex","SOLUSD",1772822357055,0.1,85.19,85.147,0.5]
["bitfinex","SOLUSD",1772822357256,11.73540465,85.213,85.152,0.5]
["bitfinex","SOLUSD",1772822357455,11.73540465,85.213,85.156,0.5]
["bitfinex","SOLUSD",1772822357456,4.3330771,85.21,85.156,0.5]
["bitfinex","SOLUSD",1772822357650,4.3330771,85.21,85.157,0.14216157]
["bitfinex","SOLUSD",1772822357855,4.3330771,85.22,85.166,0.5]
["bitfinex","SOLUSD",1772822358250,4.3330771,85.21,85.166,0.5]
["bitfinex","SOLUSD",1772822358842,4.3330771,85.21,85.168,0.5]
["bitfinex","SOLUSD",1772822360059,4.3330771,85.21,85.17,0.5]
["bitfinex","SOLUSD",1772822361963,29.59025107,85.228,85.17,0.5]
["bitfinex","SOLUSD",1772822361964,4.3330771,85.22,85.17,0.5]
["bitfinex","SOLUSD",1772822362150,4.3330771,85.22,85.172,0.5]
["bitfinex","SOLUSD",1772822363555,4.3330771,85.21,85.172,0.5]
["bitfinex","SOLUSD",1772822363966,11.73447235,85.219,85.172,0.5]
["bitfinex","SOLUSD",1772822364761,11.73337088,85.227,85.174,0.5]
["bitfinex","SOLUSD",1772822364960,4.3330771,85.22,85.174,0.5]
["bitfinex","SOLUSD",1772822366253,4.3330771,85.21,85.174,0.5]
["bitfinex","SOLUSD",1772822367559,4.3330771,85.22,85.176,0.5]
["bitfinex","SOLUSD",1772822368562,4.3278672,85.22,85.176,0.5]
["bitfinex","SOLUSD",1772822370079,4.3278672,85.22,85.178,0.5]
["bitfinex","SOLUSD",1772822370653,11.73337088,85.227,85.178,0.5]
["bitfinex","SOLUSD",1772822370859,4.3278672,85.22,85.178,0.5]
["bitfinex","SOLUSD",1772822372067,4.3278672,85.22,85.18,0.5]
["bitfinex","SOLUSD",1772822372974,4.3278672,85.21,85.18,0.5]
["bitfinex","SOLUSD",1772822373877,4.3278672,85.21,85.182,0.5]
["bitfinex","SOLUSD",1772822374773,11.73540198,85.213,85.182,0.5]
["bitfinex","SOLUSD",1772822375170,4.3278672,85.22,85.182,0.5]
["bitfinex","SOLUSD",1772822375382,11.73447235,85.219,85.182,0.5]
["bitfinex","SOLUSD",1772822376881,11.73447235,85.219,85.184,0.5]
["bitfinex","SOLUSD",1772822378376,11.73447235,85.219,85.186,0.5]
["bitfinex","SOLUSD",1772822379274,4.3278672,85.21,85.175,0.5]
["bitfinex","SOLUSD",1772822380675,4.3278672,85.19,85.164,0.5]
["bitfinex","SOLUSD",1772822381077,4.3278672,85.18,85.155,0.5]
["bitfinex","SOLUSD",1772822381787,41.07547323,85.209,85.155,0.5]
["bitfinex","SOLUSD",1772822381986,4.3278672,85.19,85.155,0.5]
["bitfinex","SOLUSD",1772822383484,11.73860474,85.189,85.157,0.5]
["bitfinex","SOLUSD",1772822384868,11.73860474,85.189,85.159,0.5]
["bitfinex","SOLUSD",1772822385286,4.3278672,85.18,85.158,11.74287794]
["bitfinex","SOLUSD",1772822386788,11.73998285,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1772822386989,4.3278672,85.17,85.154,11.74342955]
["bitfinex","SOLUSD",1772822387191,4.3278672,85.17,85.01,33.42695989]
["bitfinex","SOLUSD",1772822387192,4.3278672,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772822387792,0.14216157,85.178,85.132,0.5]
["bitfinex","SOLUSD",1772822387981,4.3278672,85.16,85.132,0.5]
["bitfinex","SOLUSD",1772822388893,4.3278672,85.16,85.133,41.11214217]
["bitfinex","SOLUSD",1772822389187,4.3278672,85.16,85.134,0.5]
["bitfinex","SOLUSD",1772822389389,4.3278672,85.19,85.136,0.5]
["bitfinex","SOLUSD",1772822389581,11.73860474,85.189,85.136,0.5]
["bitfinex","SOLUSD",1772822390895,11.73860474,85.189,85.137,41.11021059]
["bitfinex","SOLUSD",1772822391192,11.73860474,85.189,85.138,0.5]
["bitfinex","SOLUSD",1772822393072,11.73860474,85.189,85.14,0.5]
["bitfinex","SOLUSD",1772822395374,11.73860474,85.189,85.142,0.5]
["bitfinex","SOLUSD",1772822396391,4.3278672,85.19,85.142,0.5]
["bitfinex","SOLUSD",1772822397981,16.06641174,85.19,85.144,0.5]
["bitfinex","SOLUSD",1772822398394,4.3278672,85.19,85.144,0.5]
["bitfinex","SOLUSD",1772822400397,11.73860474,85.189,85.146,0.5]
["bitfinex","SOLUSD",1772822400602,4.3278672,85.2,85.148,0.5]
["bitfinex","SOLUSD",1772822400795,4.3278672,85.2,85.151,0.14216157]
["bitfinex","SOLUSD",1772822400976,11.73619034,85.207,85.156,0.5]
["bitfinex","SOLUSD",1772822401784,4.3278672,85.19,85.156,0.5]
["bitfinex","SOLUSD",1772822402675,11.73860474,85.189,85.158,0.5]
["bitfinex","SOLUSD",1772822403503,4.3278672,85.19,85.158,0.5]
["bitfinex","SOLUSD",1772822404084,16.06639069,85.19,85.158,0.5]
["bitfinex","SOLUSD",1772822404498,4.3278672,85.18,85.158,0.5]
["bitfinex","SOLUSD",1772822404804,11.73998285,85.179,85.149,0.5]
["bitfinex","SOLUSD",1772822405902,4.3278672,85.17,85.149,0.5]
["bitfinex","SOLUSD",1772822406106,4.3278672,85.18,85.149,0.5]
["bitfinex","SOLUSD",1772822407701,4.3278672,85.18,85.151,0.5]
["bitfinex","SOLUSD",1772822407883,11.73953051,85.183,85.151,0.5]
["bitfinex","SOLUSD",1772822408083,11.73888242,85.187,85.151,0.5]
["bitfinex","SOLUSD",1772822408805,4.3278672,85.19,85.151,0.5]
["bitfinex","SOLUSD",1772822409304,11.73860474,85.189,85.151,0.5]
["bitfinex","SOLUSD",1772822410011,0.14216157,85.188,85.153,0.5]
["bitfinex","SOLUSD",1772822410194,11.73860474,85.189,85.153,0.5]
["bitfinex","SOLUSD",1772822410195,4.3278672,85.18,85.153,0.5]
["bitfinex","SOLUSD",1772822410790,11.73860474,85.189,85.153,0.5]
["bitfinex","SOLUSD",1772822412015,4.3278672,85.2,85.155,0.5]
["bitfinex","SOLUSD",1772822412314,11.73584949,85.209,85.157,0.5]
["bitfinex","SOLUSD",1772822412498,0.2568719,85.228,85.16,0.5]
["bitfinex","SOLUSD",1772822412700,11.99019939,85.228,85.168,0.5]
["bitfinex","SOLUSD",1772822412905,11.99019939,85.228,85.176,0.5]
["bitfinex","SOLUSD",1772822414122,4.3278672,85.22,85.178,0.5]
["bitfinex","SOLUSD",1772822415617,11.99019939,85.228,85.178,0.5]
["bitfinex","SOLUSD",1772822416311,11.99019939,85.228,85.18,0.5]
["bitfinex","SOLUSD",1772822419023,11.99019939,85.228,85.182,0.5]
["bitfinex","SOLUSD",1772822419199,0.2568719,85.228,85.182,0.5]
["bitfinex","SOLUSD",1772822419399,11.73337088,85.227,85.182,0.5]
["bitfinex","SOLUSD",1772822419600,0.2568719,85.228,85.182,0.5]
["bitfinex","SOLUSD",1772822420003,11.73337088,85.227,85.182,0.5]
["bitfinex","SOLUSD",1772822421497,4.3278672,85.22,85.184,0.5]
["bitfinex","SOLUSD",1772822423523,11.73337088,85.227,85.186,0.5]
["bitfinex","SOLUSD",1772822423823,4.3278672,85.22,85.186,0.5]
["bitfinex","SOLUSD",1772822425747,11.73337088,85.227,85.188,0.5]
["bitfinex","SOLUSD",1772822427332,0.2568719,85.228,85.188,0.5]
["bitfinex","SOLUSD",1772822427738,11.99018232,85.228,85.19,0.5]
["bitfinex","SOLUSD",1772822428543,0.2568719,85.228,85.19,0.5]
["bitfinex","SOLUSD",1772822428739,11.73337088,85.227,85.19,0.5]
["bitfinex","SOLUSD",1772822429145,4.32703116,85.22,85.19,0.5]
["bitfinex","SOLUSD",1772822429542,11.73337088,85.227,85.19,0.5]
["bitfinex","SOLUSD",1772822429944,4.32703116,85.22,85.192,0.5]
["bitfinex","SOLUSD",1772822430166,4.32703116,85.22,85.191,41.58415207]
["bitfinex","SOLUSD",1772822430346,0.2568719,85.228,85.192,0.5]
["bitfinex","SOLUSD",1772822430546,11.99013435,85.228,85.192,0.5]
["bitfinex","SOLUSD",1772822430753,0.2568719,85.228,85.192,0.5]
["bitfinex","SOLUSD",1772822432269,0.2568719,85.228,85.194,0.5]
["bitfinex","SOLUSD",1772822434144,29.32604231,85.249,85.194,0.5]
["bitfinex","SOLUSD",1772822434145,4.32703116,85.25,85.195,0.14216157]
["bitfinex","SOLUSD",1772822434359,4.32703116,85.25,85.198,0.5]
["bitfinex","SOLUSD",1772822435570,4.32703116,85.25,85.2,0.5]
["bitfinex","SOLUSD",1772822436881,4.32703116,85.24,85.2,0.5]
["bitfinex","SOLUSD",1772822438369,4.32703116,85.23,85.202,0.5]
["bitfinex","SOLUSD",1772822440971,4.32703116,85.23,85.204,0.5]
["bitfinex","SOLUSD",1772822442374,0.42648471,85.255,85.205,0.5]
["bitfinex","SOLUSD",1772822442590,4.32703116,85.24,85.205,0.5]
["bitfinex","SOLUSD",1772822443093,4.32703116,85.25,85.207,0.5]
["bitfinex","SOLUSD",1772822444895,4.32703116,85.24,85.207,0.5]
["bitfinex","SOLUSD",1772822445191,0.42648471,85.259,85.21,0.5]
["bitfinex","SOLUSD",1772822445395,4.32703116,85.24,85.21,0.5]
["bitfinex","SOLUSD",1772822445990,4.32703116,85.25,85.21,0.5]
["bitfinex","SOLUSD",1772822446498,11.82890215,85.26,85.21,0.5]
["bitfinex","SOLUSD",1772822446499,4.42703116,85.26,85.21,0.5]
["bitfinex","SOLUSD",1772822447370,4.42703116,85.26,85.211,41.07450915]
["bitfinex","SOLUSD",1772822447593,4.42703116,85.26,85.212,0.5]
["bitfinex","SOLUSD",1772822449095,4.32703116,85.25,85.212,0.5]
["bitfinex","SOLUSD",1772822449688,4.32703116,85.25,85.211,41.07450915]
["bitfinex","SOLUSD",1772822449689,4.32703116,85.25,85.214,0.5]
["bitfinex","SOLUSD",1772822450385,11.8289502,85.26,85.214,0.5]
["bitfinex","SOLUSD",1772822450386,4.32703116,85.24,85.214,0.5]
["bitfinex","SOLUSD",1772822450585,4.32703116,85.23,85.209,11.73578343]
["bitfinex","SOLUSD",1772822450986,4.32703116,85.25,85.17,46.96436572]
["bitfinex","SOLUSD",1772822450987,4.32703116,85.22,85.196,11.73764026]
["bitfinex","SOLUSD",1772822451214,4.32703116,85.23,85.197,0.5]
["bitfinex","SOLUSD",1772822452091,11.72951733,85.255,85.186,46.95607259]
["bitfinex","SOLUSD",1772822452395,4.32703116,85.23,85.198,0.5]
["bitfinex","SOLUSD",1772822453293,0.42648471,85.254,85.188,0.5]
["bitfinex","SOLUSD",1772822453483,4.32703116,85.24,85.188,0.5]
["bitfinex","SOLUSD",1772822454385,4.32703116,85.24,85.19,0.5]
["bitfinex","SOLUSD",1772822454695,4.32703116,85.25,85.193,0.14216157]
["bitfinex","SOLUSD",1772822454892,4.42703116,85.26,85.202,0.14216157]
["bitfinex","SOLUSD",1772822455198,4.42703116,85.26,85.202,0.5]
["bitfinex","SOLUSD",1772822455988,4.32703116,85.24,85.202,0.5]
["bitfinex","SOLUSD",1772822458300,4.32703116,85.24,85.203,41.07836577]
["bitfinex","SOLUSD",1772822458507,4.32703116,85.25,85.204,0.5]
["bitfinex","SOLUSD",1772822460510,103.2,85.342,85.207,0.5]
["bitfinex","SOLUSD",1772822460718,4.32703116,85.25,85.209,0.5]
["bitfinex","SOLUSD",1772822461014,4.32703116,85.24,85.209,0.5]
["bitfinex","SOLUSD",1772822461388,4.32703116,85.25,85.209,0.5]
["bitfinex","SOLUSD",1772822461588,3.69383402,85.271,85.209,0.5]
["bitfinex","SOLUSD",1772822461912,4.32703116,85.26,85.209,0.5]
["bitfinex","SOLUSD",1772822462403,4.32703116,85.27,85.216,0.14216157]
["bitfinex","SOLUSD",1772822462702,4.32703116,85.27,85.22,0.5]
["bitfinex","SOLUSD",1772822462929,4.32703116,85.26,85.22,0.5]
["bitfinex","SOLUSD",1772822464086,4.32703116,85.27,85.22,0.5]
["bitfinex","SOLUSD",1772822464287,4.32703116,85.26,85.22,0.5]
["bitfinex","SOLUSD",1772822464901,6.12430119,85.288,85.222,0.5]
["bitfinex","SOLUSD",1772822465203,4.32703116,85.26,85.222,0.5]
["bitfinex","SOLUSD",1772822466905,4.32703116,85.26,85.224,0.5]
["bitfinex","SOLUSD",1772822467780,4.32703116,85.25,85.224,0.5]
["bitfinex","SOLUSD",1772822469090,4.32703116,85.25,85.226,0.5]
["bitfinex","SOLUSD",1772822469292,4.32703116,85.26,85.226,0.5]
["bitfinex","SOLUSD",1772822471415,4.32703116,85.25,85.228,0.5]
["bitfinex","SOLUSD",1772822472704,4.32703116,85.24,85.217,11.73474776]
["bitfinex","SOLUSD",1772822473309,4.32703116,85.24,85.217,41.07161716]
["bitfinex","SOLUSD",1772822473615,4.32703116,85.24,85.219,11.73447235]
["bitfinex","SOLUSD",1772822473806,4.32703116,85.25,85.221,0.5]
["bitfinex","SOLUSD",1772822475709,4.32703116,85.25,85.223,0.5]
["bitfinex","SOLUSD",1772822476210,0.1,85.28,85.222,41.06920748]
["bitfinex","SOLUSD",1772822476211,4.32703116,85.24,85.222,11.73405928]
["bitfinex","SOLUSD",1772822476515,0.14216157,85.269,85.223,0.5]
["bitfinex","SOLUSD",1772822476516,4.32703116,85.25,85.223,0.5]
["bitfinex","SOLUSD",1772822477789,4.32703116,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1772822478618,4.32703116,85.24,85.22,11.73425249]
["bitfinex","SOLUSD",1772822480317,4.32703116,85.25,85.22,12.23425249]
["bitfinex","SOLUSD",1772822481505,4.32703116,85.24,85.216,0.5]
["bitfinex","SOLUSD",1772822482009,4.32703116,85.23,85.21,0.5]
["bitfinex","SOLUSD",1772822482395,4.32703116,85.22,85.194,0.5]
["bitfinex","SOLUSD",1772822482797,4.32703116,85.24,85.194,0.5]
["bitfinex","SOLUSD",1772822483806,4.32703116,85.24,85.196,0.5]
["bitfinex","SOLUSD",1772822485094,4.32703116,85.27,85.199,0.5]
["bitfinex","SOLUSD",1772822485295,4.42703116,85.28,85.205,0.5]
["bitfinex","SOLUSD",1772822485514,4.42703116,85.28,85.214,0.5]
["bitfinex","SOLUSD",1772822485720,4.42703116,85.28,85.222,0.5]
["bitfinex","SOLUSD",1772822485892,4.42703116,85.28,85.229,0.14216157]
["bitfinex","SOLUSD",1772822486092,4.32703116,85.27,85.23,0.5]
["bitfinex","SOLUSD",1772822486315,4.42703116,85.28,85.232,0.5]
["bitfinex","SOLUSD",1772822486727,4.32703116,85.27,85.232,0.5]
["bitfinex","SOLUSD",1772822486900,4.32703116,85.26,85.232,0.5]
["bitfinex","SOLUSD",1772822487920,4.32703116,85.26,85.234,0.5]
["bitfinex","SOLUSD",1772822488612,4.3235408,85.26,85.234,0.5]
["bitfinex","SOLUSD",1772822489001,4.3235408,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1772822489504,4.3235408,85.24,85.224,11.73378391]
["bitfinex","SOLUSD",1772822490507,5.2512604,85.269,85.224,41.06824368]
["bitfinex","SOLUSD",1772822490709,4.3235408,85.25,85.224,41.06824368]
["bitfinex","SOLUSD",1772822495329,4.3235408,85.24,85.224,11.73378391]
["bitfinex","SOLUSD",1772822496014,4.3235408,85.25,85.224,11.73378391]
["bitfinex","SOLUSD",1772822496510,4.3235408,85.24,85.224,11.73378391]
["bitfinex","SOLUSD",1772822498302,4.3235408,85.25,85.225,0.5]
["bitfinex","SOLUSD",1772822500627,4.3235408,85.25,85.227,0.5]
["bitfinex","SOLUSD",1772822501618,4.3235408,85.25,85.228,12.2332332]
["bitfinex","SOLUSD",1772822503519,4.3235408,85.25,85.229,0.5]
["bitfinex","SOLUSD",1772822504808,4.3235408,85.25,85.202,58.68358603]
["bitfinex","SOLUSD",1772822505012,4.3235408,85.24,85.203,0.5]
["bitfinex","SOLUSD",1772822505708,4.3235408,85.24,85.205,0.5]
["bitfinex","SOLUSD",1772822507907,4.3235408,85.24,85.207,0.5]
["bitfinex","SOLUSD",1772822510123,4.3235408,85.24,85.209,0.5]
["bitfinex","SOLUSD",1772822510624,4.3235408,85.26,85.209,0.5]
["bitfinex","SOLUSD",1772822510825,4.3235408,85.24,85.209,0.5]
["bitfinex","SOLUSD",1772822511220,4.3235408,85.25,85.209,0.5]
["bitfinex","SOLUSD",1772822512331,4.3235408,85.25,85.211,0.5]
["bitfinex","SOLUSD",1772822514135,4.3235408,85.26,85.211,0.5]
["bitfinex","SOLUSD",1772822514513,4.3235408,85.25,85.213,0.5]
["bitfinex","SOLUSD",1772822516325,4.3235408,85.25,85.192,47.23707504]
["bitfinex","SOLUSD",1772822516326,4.3235408,85.25,85.215,0.5]
["bitfinex","SOLUSD",1772822517623,4.3235408,85.26,85.218,0.5]
["bitfinex","SOLUSD",1772822518536,4.3235408,85.25,85.218,0.5]
["bitfinex","SOLUSD",1772822520538,4.3235408,85.24,85.219,11.73447235]
["bitfinex","SOLUSD",1772822520716,4.3235408,85.25,85.22,0.5]
["bitfinex","SOLUSD",1772822521229,29.32001032,85.266,85.22,0.5]
["bitfinex","SOLUSD",1772822521414,4.3235408,85.25,85.22,0.5]
["bitfinex","SOLUSD",1772822524140,11.73034287,85.249,85.222,0.5]
["bitfinex","SOLUSD",1772822524939,4.3235408,85.25,85.222,0.5]
["bitfinex","SOLUSD",1772822526714,4.3235408,85.25,85.224,0.5]
["bitfinex","SOLUSD",1772822526919,11.72896702,85.259,85.224,0.5]
["bitfinex","SOLUSD",1772822527116,4.3235408,85.25,85.224,0.5]
["bitfinex","SOLUSD",1772822527421,4.82477569,85.268,85.224,0.5]
["bitfinex","SOLUSD",1772822527628,4.3235408,85.25,85.224,0.5]
["bitfinex","SOLUSD",1772822528938,4.3235408,85.25,85.225,12.23364623]
["bitfinex","SOLUSD",1772822529239,4.3235408,85.25,85.226,0.5]
["bitfinex","SOLUSD",1772822530239,11.73034287,85.249,85.226,0.5]
["bitfinex","SOLUSD",1772822530462,4.3235408,85.25,85.226,0.5]
["bitfinex","SOLUSD",1772822531244,11.73034287,85.249,85.227,11.73337088]
["bitfinex","SOLUSD",1772822531639,11.73034287,85.249,85.216,0.5]
["bitfinex","SOLUSD",1772822534143,4.3235408,85.25,85.218,0.5]
["bitfinex","SOLUSD",1772822535745,4.3235408,85.26,85.218,0.5]
["bitfinex","SOLUSD",1772822536144,4.3235408,85.26,85.22,0.5]
["bitfinex","SOLUSD",1772822538350,4.3235408,85.27,85.222,0.5]
["bitfinex","SOLUSD",1772822538551,4.4235408,85.28,85.228,0.5]
["bitfinex","SOLUSD",1772822538731,0.1,85.28,85.24,0.5]
["bitfinex","SOLUSD",1772822539148,0.02267408,85.304,85.23,1.31545735]
["bitfinex","SOLUSD",1772822539446,4.3235408,85.3,85.231,0.14216157]
["bitfinex","SOLUSD",1772822539638,0.02267408,85.299,85.233,0.14216157]
["bitfinex","SOLUSD",1772822540034,4.3235408,85.3,85.233,0.14216157]
["bitfinex","SOLUSD",1772822540344,4.3235408,85.3,85.237,0.14216157]
["bitfinex","SOLUSD",1772822540549,0.02267408,85.299,85.237,0.42648471]
["bitfinex","SOLUSD",1772822541229,0.02267408,85.299,85.248,0.48866296]
["bitfinex","SOLUSD",1772822541452,0.02267408,85.299,85.25,0.48866296]
["bitfinex","SOLUSD",1772822542437,0.02267408,85.299,85.252,0.48866296]
["bitfinex","SOLUSD",1772822544332,4.3235408,85.3,85.258,0.48866296]
["bitfinex","SOLUSD",1772822544528,4.3235408,85.3,85.26,0.48866296]
["bitfinex","SOLUSD",1772822544733,4.34621488,85.3,85.26,0.48866296]
["bitfinex","SOLUSD",1772822545648,4.3235408,85.32,85.263,0.47680025]
["bitfinex","SOLUSD",1772822545949,22.00834994,85.334,85.272,0.14216157]
["bitfinex","SOLUSD",1772822546145,4.3235408,85.32,85.279,0.5]
["bitfinex","SOLUSD",1772822546530,4.3235408,85.32,85.281,0.5]
["bitfinex","SOLUSD",1772822548344,7.46396463,85.333,85.282,0.5]
["bitfinex","SOLUSD",1772822548538,4.3235408,85.33,85.282,0.5]
["bitfinex","SOLUSD",1772822549239,22.00834994,85.334,85.287,0.14216157]
["bitfinex","SOLUSD",1772822549445,22.00834994,85.334,85.284,0.28432314]
["bitfinex","SOLUSD",1772822549446,22.00834994,85.334,85.29,0.5]
["bitfinex","SOLUSD",1772822549833,4.3235408,85.33,85.29,0.5]
["bitfinex","SOLUSD",1772822550430,22.00834994,85.334,85.29,0.5]
["bitfinex","SOLUSD",1772822550755,4.31678771,85.33,85.29,0.5]
["bitfinex","SOLUSD",1772822551651,4.31678771,85.33,85.292,0.5]
["bitfinex","SOLUSD",1772822552975,4.31678771,85.32,85.292,0.5]
["bitfinex","SOLUSD",1772822553158,4.31678771,85.32,85.268,41.5878084]
["bitfinex","SOLUSD",1772822553159,0.47244426,85.309,85.269,99.68452778]
["bitfinex","SOLUSD",1772822553334,0.47244426,85.309,85.27,0.28432314]
["bitfinex","SOLUSD",1772822553531,0.47244426,85.309,85.271,41.04560752]
["bitfinex","SOLUSD",1772822553933,0.47244426,85.299,85.271,41.04560752]
["bitfinex","SOLUSD",1772822554552,4.31678771,85.3,85.271,41.04560752]
["bitfinex","SOLUSD",1772822554736,0.47244426,85.306,85.271,41.04560752]
["bitfinex","SOLUSD",1772822555252,0.47244426,85.306,85.272,0.48530663]
["bitfinex","SOLUSD",1772822555967,0.47244426,85.306,85.274,0.48530663]
["bitfinex","SOLUSD",1772822557847,0.47244426,85.304,85.274,0.48530663]
["bitfinex","SOLUSD",1772822558442,0.47244426,85.304,85.276,0.48530663]
["bitfinex","SOLUSD",1772822558655,0.47244426,85.302,85.276,0.48530663]
["bitfinex","SOLUSD",1772822560850,0.47244426,85.301,85.277,11.72649131]
["bitfinex","SOLUSD",1772822561170,0.47244426,85.299,85.277,11.72649131]
["bitfinex","SOLUSD",1772822562378,0.47244426,85.289,85.268,41.5878084]
["bitfinex","SOLUSD",1772822562561,41.16948575,85.309,85.268,41.5878084]
["bitfinex","SOLUSD",1772822562562,4.78923197,85.28,85.268,41.5878084]
["bitfinex","SOLUSD",1772822562756,0.47244426,85.279,85.268,41.5878084]
["bitfinex","SOLUSD",1772822562945,0.47244426,85.279,85.269,11.7275915]
["bitfinex","SOLUSD",1772822563350,0.47244426,85.279,85.268,41.5878084]
["bitfinex","SOLUSD",1772822563950,0.47244426,85.279,85.269,11.7275915]
["bitfinex","SOLUSD",1772822564171,0.47244426,85.289,85.268,53.3154654]
["bitfinex","SOLUSD",1772822564363,4.31678771,85.3,85.269,0.48530663]
["bitfinex","SOLUSD",1772822564678,4.31678771,85.29,85.269,0.48530663]
["bitfinex","SOLUSD",1772822564863,0.47244426,85.289,85.269,0.48530663]
["bitfinex","SOLUSD",1772822565249,4.31678771,85.3,85.271,0.48622213]
["bitfinex","SOLUSD",1772822565555,4.31678771,85.33,85.273,0.48622213]
["bitfinex","SOLUSD",1772822565747,16.03599549,85.33,85.278,0.14216157]
["bitfinex","SOLUSD",1772822565945,16.03599549,85.33,85.279,0.48622213]
["bitfinex","SOLUSD",1772822566149,4.31678771,85.32,85.279,0.48622213]
["bitfinex","SOLUSD",1772822566546,4.31678771,85.33,85.279,0.48622213]
["bitfinex","SOLUSD",1772822567364,11.71934512,85.329,85.281,0.48622213]
["bitfinex","SOLUSD",1772822569074,0.02755574,85.328,85.283,0.48622213]
["bitfinex","SOLUSD",1772822570272,11.71934512,85.329,85.283,0.48622213]
["bitfinex","SOLUSD",1772822570273,4.31678771,85.31,85.283,0.48622213]
["bitfinex","SOLUSD",1772822570576,0.02755574,85.319,85.283,0.48622213]
["bitfinex","SOLUSD",1772822570979,0.02755574,85.318,85.285,0.48622213]
["bitfinex","SOLUSD",1772822572470,4.34434345,85.31,85.285,0.48622213]
["bitfinex","SOLUSD",1772822572778,4.34434345,85.3,85.279,12.21238278]
["bitfinex","SOLUSD",1772822572962,16.06767889,85.3,85.279,12.21238278]
["bitfinex","SOLUSD",1772822573484,16.06767889,85.3,85.279,0.48622213]
["bitfinex","SOLUSD",1772822573771,16.06767889,85.3,85.28,11.72607879]
["bitfinex","SOLUSD",1772822574174,16.06767889,85.3,85.28,12.21230092]
["bitfinex","SOLUSD",1772822574562,4.34434345,85.3,85.28,12.21230092]
["bitfinex","SOLUSD",1772822574764,4.31678771,85.3,85.281,0.48622213]
["bitfinex","SOLUSD",1772822574976,4.31678771,85.31,85.283,0.48622213]
["bitfinex","SOLUSD",1772822575176,16.03877783,85.31,85.283,0.48622213]
["bitfinex","SOLUSD",1772822575965,0.02755574,85.309,85.283,0.48622213]
["bitfinex","SOLUSD",1772822576785,11.72058134,85.32,85.283,0.48622213]
["bitfinex","SOLUSD",1772822576984,11.72058134,85.32,85.282,41.0403133]
["bitfinex","SOLUSD",1772822576985,16.03736905,85.32,85.285,0.49486326]
["bitfinex","SOLUSD",1772822577879,16.06492479,85.32,85.285,0.49486326]
["bitfinex","SOLUSD",1772822578662,0.02755574,85.319,85.285,0.49486326]
["bitfinex","SOLUSD",1772822578859,0.02755574,85.299,85.273,0.49486326]
["bitfinex","SOLUSD",1772822579078,4.31678771,85.29,85.273,0.49486326]
["bitfinex","SOLUSD",1772822579463,0.02755574,85.298,85.269,11.7275915]
["bitfinex","SOLUSD",1772822579674,4.31678771,85.29,85.269,11.7275915]
["bitfinex","SOLUSD",1772822579875,4.31678771,85.28,85.268,41.5878084]
["bitfinex","SOLUSD",1772822580477,0.02755574,85.289,85.268,41.5878084]
["bitfinex","SOLUSD",1772822580676,4.31678771,85.29,85.27,0.49486326]
["bitfinex","SOLUSD",1772822581884,4.31678771,85.28,85.268,41.5878084]
["bitfinex","SOLUSD",1772822582065,4.31678771,85.28,85.22,0.5]
["bitfinex","SOLUSD",1772822582380,4.31678771,85.26,85.22,0.5]
["bitfinex","SOLUSD",1772822582582,0.42648471,85.289,85.22,0.5]
["bitfinex","SOLUSD",1772822582583,4.31678771,85.25,85.22,0.5]
["bitfinex","SOLUSD",1772822582786,4.31678771,85.24,85.22,0.5]
["bitfinex","SOLUSD",1772822584066,4.31678771,85.25,85.222,0.5]
["bitfinex","SOLUSD",1772822584259,4.31678771,85.24,85.222,0.5]
["bitfinex","SOLUSD",1772822584559,4.31678771,85.25,85.222,0.5]
["bitfinex","SOLUSD",1772822585176,4.31678771,85.25,85.224,0.5]
["bitfinex","SOLUSD",1772822587189,11.7287928,85.261,85.226,0.5]
["bitfinex","SOLUSD",1772822587392,4.31678771,85.25,85.226,0.5]
["bitfinex","SOLUSD",1772822587888,4.31678771,85.27,85.226,0.5]
["bitfinex","SOLUSD",1772822591096,4.31678771,85.27,85.227,41.06679808]
["bitfinex","SOLUSD",1772822591282,4.31678771,85.27,85.228,0.5]
["bitfinex","SOLUSD",1772822593872,4.31678771,85.27,85.23,0.5]
["bitfinex","SOLUSD",1772822594888,4.31678771,85.28,85.23,0.5]
["bitfinex","SOLUSD",1772822595092,4.31678771,85.27,85.23,0.5]
["bitfinex","SOLUSD",1772822595293,4.31678771,85.26,85.23,0.5]
["bitfinex","SOLUSD",1772822595897,4.31678771,85.27,85.23,0.5]
["bitfinex","SOLUSD",1772822596091,4.31678771,85.27,85.232,0.5]
["bitfinex","SOLUSD",1772822596682,11.7275915,85.269,85.232,0.5]
["bitfinex","SOLUSD",1772822596982,4.31678771,85.25,85.232,0.5]
["bitfinex","SOLUSD",1772822598041,4.31678771,85.25,85.233,11.7325449]
["bitfinex","SOLUSD",1772822601996,4.31678771,85.26,85.234,0.5]
["bitfinex","SOLUSD",1772822604380,4.31678771,85.25,85.235,12.2322696]
["bitfinex","SOLUSD",1772822604577,4.31678771,85.26,85.235,12.2322696]
["bitfinex","SOLUSD",1772822605000,4.31678771,85.26,85.235,0.5]
["bitfinex","SOLUSD",1772822605299,4.31678771,85.26,85.235,12.2322696]
["bitfinex","SOLUSD",1772822605494,4.31678771,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1772822605876,4.31678771,85.26,85.236,0.5]
["bitfinex","SOLUSD",1772822606698,4.31678771,85.26,85.237,11.73199432]
["bitfinex","SOLUSD",1772822607898,4.31678771,85.25,85.224,0.5]
["bitfinex","SOLUSD",1772822608499,4.31678771,85.25,85.226,0.5]
["bitfinex","SOLUSD",1772822609180,4.31678771,85.26,85.226,0.5]
["bitfinex","SOLUSD",1772822609380,4.31678771,85.25,85.226,0.5]
["bitfinex","SOLUSD",1772822610506,4.32498281,85.25,85.226,0.5]
["bitfinex","SOLUSD",1772822610699,4.32498281,85.25,85.228,0.5]
["bitfinex","SOLUSD",1772822612805,4.32498281,85.25,85.23,0.5]
["bitfinex","SOLUSD",1772822613109,5.10909883,85.267,85.23,0.5]
["bitfinex","SOLUSD",1772822613307,4.32498281,85.26,85.23,0.5]
["bitfinex","SOLUSD",1772822615487,4.32498281,85.25,85.232,0.5]
["bitfinex","SOLUSD",1772822616394,4.32498281,85.26,85.232,0.5]
["bitfinex","SOLUSD",1772822618898,4.32498281,85.26,85.234,0.5]
["bitfinex","SOLUSD",1772822622112,4.32498281,85.27,85.236,0.5]
["bitfinex","SOLUSD",1772822625016,4.32498281,85.26,85.237,41.06198012]
["bitfinex","SOLUSD",1772822625209,4.32498281,85.26,85.238,0.5]
["bitfinex","SOLUSD",1772822627424,4.32498281,85.26,85.239,11.73171904]
["bitfinex","SOLUSD",1772822627721,4.32498281,85.26,85.212,0.28432314]
["bitfinex","SOLUSD",1772822627722,11.72896702,85.259,85.233,0.5]
["bitfinex","SOLUSD",1772822628917,11.72896702,85.259,85.235,0.5]
["bitfinex","SOLUSD",1772822629719,4.32498281,85.26,85.235,0.5]
["bitfinex","SOLUSD",1772822630226,11.72818205,85.265,85.235,0.5]
["bitfinex","SOLUSD",1772822632327,4.32498281,85.28,85.237,0.5]
["bitfinex","SOLUSD",1772822632631,4.32498281,85.27,85.237,0.5]
["bitfinex","SOLUSD",1772822633414,16.04968676,85.29,85.237,0.5]
["bitfinex","SOLUSD",1772822634318,16.04968676,85.29,85.238,41.06149838]
["bitfinex","SOLUSD",1772822634517,16.04968676,85.29,85.239,0.5]
["bitfinex","SOLUSD",1772822635543,4.32498281,85.28,85.239,0.5]
["bitfinex","SOLUSD",1772822636933,4.32498281,85.28,85.241,0.5]
["bitfinex","SOLUSD",1772822638312,4.32498281,85.29,85.241,0.5]
["bitfinex","SOLUSD",1772822638524,16.0497438,85.29,85.241,0.5]
["bitfinex","SOLUSD",1772822639432,4.32498281,85.29,85.243,0.5]
["bitfinex","SOLUSD",1772822639630,16.0497438,85.414,85.243,0.5]
["bitfinex","SOLUSD",1772822639817,11.72270501,85.305,85.247,0.5]
["bitfinex","SOLUSD",1772822640221,11.72270501,85.305,85.249,0.5]
["bitfinex","SOLUSD",1772822640533,11.72270501,85.305,85.251,0.5]
["bitfinex","SOLUSD",1772822640733,4.32498281,85.3,85.251,0.5]
["bitfinex","SOLUSD",1772822640947,4.32498281,85.29,85.251,0.5]
["bitfinex","SOLUSD",1772822641437,11.72401664,85.295,85.253,0.5]
["bitfinex","SOLUSD",1772822641935,4.32498281,85.29,85.253,0.5]
["bitfinex","SOLUSD",1772822642119,11.72401664,85.295,85.253,0.5]
["bitfinex","SOLUSD",1772822642934,11.7235016,85.299,85.253,0.5]
["bitfinex","SOLUSD",1772822643726,4.32498281,85.29,85.255,0.5]
["bitfinex","SOLUSD",1772822644828,0.69599997,85.296,85.255,0.5]
["bitfinex","SOLUSD",1772822646142,0.69599997,85.296,85.257,0.5]
["bitfinex","SOLUSD",1772822647441,0.69599997,85.296,85.244,46.92400246]
["bitfinex","SOLUSD",1772822647442,0.69599997,85.296,85.259,0.5]
["bitfinex","SOLUSD",1772822647941,4.32498281,85.29,85.259,0.5]
["bitfinex","SOLUSD",1772822648140,11.72354198,85.299,85.259,0.5]
["bitfinex","SOLUSD",1772822648345,4.32498281,85.29,85.259,0.5]
["bitfinex","SOLUSD",1772822649343,11.72484142,85.289,85.261,0.5]
["bitfinex","SOLUSD",1772822650341,16.04973936,85.29,85.261,0.5]
["bitfinex","SOLUSD",1772822650724,11.72475655,85.29,85.261,0.5]
["bitfinex","SOLUSD",1772822650924,16.04973936,85.29,85.261,0.5]
["bitfinex","SOLUSD",1772822652032,4.32498281,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1772822652232,16.04973936,85.29,85.262,12.22855433]
["bitfinex","SOLUSD",1772822652837,16.04973936,85.29,85.263,0.5]
["bitfinex","SOLUSD",1772822653040,16.04973936,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1772822653843,45.36149923,85.29,85.259,11.72890089]
["bitfinex","SOLUSD",1772822654025,45.36149923,85.29,85.259,12.22890089]
["bitfinex","SOLUSD",1772822654232,16.04973936,85.29,85.26,0.5]
["bitfinex","SOLUSD",1772822655134,16.04973936,85.29,85.262,0.5]
["bitfinex","SOLUSD",1772822655331,4.32498281,85.29,85.262,0.5]
["bitfinex","SOLUSD",1772822655554,16.04971925,85.29,85.262,0.5]
["bitfinex","SOLUSD",1772822655732,16.04971925,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1772822655931,16.04971925,85.29,85.262,0.5]
["bitfinex","SOLUSD",1772822657456,16.04971925,85.29,85.264,0.5]
["bitfinex","SOLUSD",1772822660446,11.72473644,85.29,85.266,0.5]
["bitfinex","SOLUSD",1772822660634,5.2512604,85.299,85.266,0.5]
["bitfinex","SOLUSD",1772822660838,4.32498281,85.29,85.266,0.5]
["bitfinex","SOLUSD",1772822661428,4.32498281,85.3,85.266,0.5]
["bitfinex","SOLUSD",1772822663154,4.32498281,85.3,85.268,0.5]
["bitfinex","SOLUSD",1772822665258,6.1216438,85.328,85.27,0.5]
["bitfinex","SOLUSD",1772822665602,4.42498281,85.34,85.281,0.5]
["bitfinex","SOLUSD",1772822666252,11.71804431,85.339,85.281,0.5]
["bitfinex","SOLUSD",1772822667245,4.32498281,85.33,85.281,0.5]
["bitfinex","SOLUSD",1772822667639,11.71934512,85.329,85.284,0.5]
["bitfinex","SOLUSD",1772822667845,4.32498281,85.32,85.284,0.5]
["bitfinex","SOLUSD",1772822668351,11.71934512,85.329,85.284,0.5]
["bitfinex","SOLUSD",1772822669040,16.04419957,85.33,85.284,0.5]
["bitfinex","SOLUSD",1772822670564,16.04419957,85.33,85.286,0.5]
["bitfinex","SOLUSD",1772822670565,4.31703498,85.32,85.286,0.5]
["bitfinex","SOLUSD",1772822670950,16.03625174,85.33,85.286,0.5]
["bitfinex","SOLUSD",1772822671265,4.31703498,85.31,85.286,0.5]
["bitfinex","SOLUSD",1772822673250,11.72209262,85.309,85.285,11.72539133]
["bitfinex","SOLUSD",1772822673451,11.72209262,85.309,85.285,12.22539133]
["bitfinex","SOLUSD",1772822675041,11.72209262,85.309,85.286,0.5]
["bitfinex","SOLUSD",1772822676471,11.72209262,85.309,85.287,11.72511637]
["bitfinex","SOLUSD",1772822677070,4.31703498,85.3,85.264,0.5]
["bitfinex","SOLUSD",1772822677365,4.31703498,85.29,85.264,0.5]
["bitfinex","SOLUSD",1772822677565,4.31703498,85.3,85.264,0.5]
["bitfinex","SOLUSD",1772822679276,4.31703498,85.31,85.266,0.5]
["bitfinex","SOLUSD",1772822679852,4.31703498,85.3,85.266,0.5]
["bitfinex","SOLUSD",1772822680360,11.72209262,85.309,85.268,0.5]
["bitfinex","SOLUSD",1772822680762,0.28432314,85.324,85.268,0.5]
["bitfinex","SOLUSD",1772822680763,4.31703498,85.32,85.268,0.5]
["bitfinex","SOLUSD",1772822682253,4.31703498,85.31,85.27,0.5]
["bitfinex","SOLUSD",1772822683484,4.31703498,85.32,85.27,0.5]
["bitfinex","SOLUSD",1772822684477,11.72071871,85.319,85.271,41.04560752]
["bitfinex","SOLUSD",1772822684659,11.72071871,85.319,85.272,0.5]
["bitfinex","SOLUSD",1772822685479,4.31703498,85.31,85.272,0.5]
["bitfinex","SOLUSD",1772822686367,4.31703498,85.3,85.274,0.5]
["bitfinex","SOLUSD",1772822687074,4.31703498,85.29,85.273,11.72704138]
["bitfinex","SOLUSD",1772822687384,11.72346686,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1772822688467,11.72346686,85.299,85.27,0.5]
["bitfinex","SOLUSD",1772822689973,29.30541528,85.309,85.27,0.5]
["bitfinex","SOLUSD",1772822689974,22.71934996,85.334,85.27,0.5]
["bitfinex","SOLUSD",1772822690180,4.31703498,85.32,85.27,0.5]
["bitfinex","SOLUSD",1772822690771,4.31703498,85.32,85.271,41.04560752]
["bitfinex","SOLUSD",1772822690956,11.72071871,85.319,85.272,0.5]
["bitfinex","SOLUSD",1772822692357,4.31703498,85.31,85.272,0.5]
["bitfinex","SOLUSD",1772822693079,11.72209262,85.309,85.274,0.5]
["bitfinex","SOLUSD",1772822694377,4.31703498,85.31,85.274,0.5]
["bitfinex","SOLUSD",1772822694578,16.03902376,85.31,85.274,0.5]
["bitfinex","SOLUSD",1772822694774,4.31703498,85.31,85.274,0.5]
["bitfinex","SOLUSD",1772822695280,4.31703498,85.31,85.276,0.5]
["bitfinex","SOLUSD",1772822695454,11.72085689,85.318,85.276,0.5]
["bitfinex","SOLUSD",1772822695983,4.31703498,85.33,85.276,0.5]
["bitfinex","SOLUSD",1772822696277,34.43802776,85.334,85.278,0.5]
["bitfinex","SOLUSD",1772822696484,34.43802776,85.334,85.282,0.5]
["bitfinex","SOLUSD",1772822696772,22.71934996,85.334,85.282,0.5]
["bitfinex","SOLUSD",1772822697160,0.1,85.34,85.288,0.45739936]
["bitfinex","SOLUSD",1772822697382,11.71467731,85.363,85.296,0.14216157]
["bitfinex","SOLUSD",1772822697576,12.11467731,85.363,85.311,0.45739936]
["bitfinex","SOLUSD",1772822697784,4.31703498,85.36,85.311,0.45739936]
["bitfinex","SOLUSD",1772822697984,0.4,85.36,85.311,0.45739936]
["bitfinex","SOLUSD",1772822698204,4.71703498,85.36,85.311,0.45739936]
["bitfinex","SOLUSD",1772822699090,4.71703498,85.36,85.314,0.45739936]
["bitfinex","SOLUSD",1772822700292,11.7134803,85.372,85.316,0.45739936]
["bitfinex","SOLUSD",1772822700471,0.4,85.359,85.322,0.45739936]
["bitfinex","SOLUSD",1772822700867,4.71703498,85.35,85.322,0.45739936]
["bitfinex","SOLUSD",1772822701266,4.71703498,85.35,85.324,0.45739936]
["bitfinex","SOLUSD",1772822702169,12.11577381,85.356,85.324,0.45739936]
["bitfinex","SOLUSD",1772822702486,0.4,85.355,85.324,0.45739936]
["bitfinex","SOLUSD",1772822702886,0.4,85.349,85.324,0.45739936]
["bitfinex","SOLUSD",1772822703869,0.4,85.375,85.326,0.45110608]
["bitfinex","SOLUSD",1772822704082,0.4,85.372,85.326,0.45110608]
["bitfinex","SOLUSD",1772822704486,4.71703498,85.37,85.326,0.45110608]
["bitfinex","SOLUSD",1772822705165,0.4,85.359,85.326,0.45110608]
["bitfinex","SOLUSD",1772822705370,4.31703498,85.34,85.321,11.72039707]
["bitfinex","SOLUSD",1772822705774,0.4,85.347,85.321,12.17150315]
["bitfinex","SOLUSD",1772822706265,4.31703498,85.34,85.321,12.17150315]
["bitfinex","SOLUSD",1772822707777,4.31703498,85.33,85.316,11.7210582]
["bitfinex","SOLUSD",1772822708369,4.71703498,85.33,85.307,11.72236744]
["bitfinex","SOLUSD",1772822708569,4.71703498,85.33,85.302,29.30755209]
["bitfinex","SOLUSD",1772822708570,4.31703498,85.32,85.302,0.45110608]
["bitfinex","SOLUSD",1772822709579,0.4,85.319,85.296,12.17492102]
["bitfinex","SOLUSD",1772822709890,11.72085609,85.318,85.296,12.17492102]
["bitfinex","SOLUSD",1772822710487,4.31703498,85.31,85.296,11.72381494]
["bitfinex","SOLUSD",1772822711278,0.4,85.317,85.291,11.72451525]
["bitfinex","SOLUSD",1772822711475,4.31703498,85.32,85.292,0.45110608]
["bitfinex","SOLUSD",1772822711674,0.4,85.337,85.292,0.45110608]
["bitfinex","SOLUSD",1772822711879,4.71703498,85.34,85.294,0.45110608]
["bitfinex","SOLUSD",1772822712091,4.31703498,85.33,85.294,0.45110608]
["bitfinex","SOLUSD",1772822712390,0.4,85.329,85.294,0.45110608]
["bitfinex","SOLUSD",1772822712593,0.4,85.337,85.294,0.45110608]
["bitfinex","SOLUSD",1772822713678,11.71797185,85.339,85.295,0.45110608]
["bitfinex","SOLUSD",1772822713874,0.4,85.338,85.295,0.45110608]
["bitfinex","SOLUSD",1772822714187,0.4,85.329,85.297,0.45110608]
["bitfinex","SOLUSD",1772822715074,0.4,85.336,85.297,0.45110608]
["bitfinex","SOLUSD",1772822716692,4.31703498,85.34,85.299,0.45110608]
["bitfinex","SOLUSD",1772822716693,12.11852112,85.335,85.299,0.45110608]
["bitfinex","SOLUSD",1772822717582,0.4,85.335,85.299,0.45110608]
["bitfinex","SOLUSD",1772822718292,4.31703498,85.33,85.299,0.45110608]
["bitfinex","SOLUSD",1772822718493,0.4,85.335,85.299,0.45110608]
["bitfinex","SOLUSD",1772822718678,4.31703498,85.34,85.301,0.45110608]
["bitfinex","SOLUSD",1772822719188,4.71703498,85.34,85.301,0.45110608]
["bitfinex","SOLUSD",1772822719896,4.31703498,85.33,85.301,0.45110608]
["bitfinex","SOLUSD",1772822720684,4.31703498,85.33,85.303,0.45110608]
["bitfinex","SOLUSD",1772822720889,4.31703498,85.31,85.287,0.45110608]
["bitfinex","SOLUSD",1772822721682,4.71703498,85.31,85.287,0.45110608]
["bitfinex","SOLUSD",1772822721998,4.71703498,85.31,85.288,11.72497889]
["bitfinex","SOLUSD",1772822722677,4.71703498,85.31,85.289,0.45110608]
["bitfinex","SOLUSD",1772822722873,58.58918377,85.34,85.283,11.72563152]
["bitfinex","SOLUSD",1772822722874,4.31703498,85.3,85.283,11.72563152]
["bitfinex","SOLUSD",1772822723084,0.4,85.309,85.284,0.45110608]
["bitfinex","SOLUSD",1772822723685,4.31703498,85.31,85.284,0.45110608]
["bitfinex","SOLUSD",1772822724292,4.31703498,85.31,85.286,0.45110608]
["bitfinex","SOLUSD",1772822725895,2.47215037,102.88,85.286,0.45110608]
["bitfinex","SOLUSD",1772822725896,0.4,85.321,85.286,0.45110608]
["bitfinex","SOLUSD",1772822726199,4.31703498,85.37,85.296,0.45110608]
["bitfinex","SOLUSD",1772822726399,4.78028283,85.37,85.3,0.14216157]
["bitfinex","SOLUSD",1772822726696,4.31703498,85.35,85.313,0.45110608]
["bitfinex","SOLUSD",1772822727001,0.46324785,85.353,85.313,0.45110608]
["bitfinex","SOLUSD",1772822727395,4.31703498,85.35,85.313,0.45110608]
["bitfinex","SOLUSD",1772822727699,0.46324785,85.339,85.313,0.45110608]
["bitfinex","SOLUSD",1772822728098,4.31703498,85.33,85.293,0.45110608]
["bitfinex","SOLUSD",1772822728296,0.46324785,85.329,85.295,0.45110608]
["bitfinex","SOLUSD",1772822729900,0.46324785,85.309,85.281,0.45110608]
["bitfinex","SOLUSD",1772822730298,0.46324785,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1772822730503,0.46324785,85.309,85.283,0.45110608]
["bitfinex","SOLUSD",1772822732402,0.49660605,85.316,85.285,0.4725038]
["bitfinex","SOLUSD",1772822734313,29.2917875,85.349,85.286,0.4725038]
["bitfinex","SOLUSD",1772822734603,4.31806033,85.33,85.288,0.4725038]
["bitfinex","SOLUSD",1772822734903,4.31806033,85.32,85.288,0.4725038]
["bitfinex","SOLUSD",1772822736607,10.79461798,85.32,85.29,0.4725038]
["bitfinex","SOLUSD",1772822737005,10.89801193,85.32,85.29,0.4725038]
["bitfinex","SOLUSD",1772822737310,0.10339395,85.319,85.29,0.4725038]
["bitfinex","SOLUSD",1772822738907,0.10339395,85.319,85.292,0.4725038]
["bitfinex","SOLUSD",1772822740296,10.79461798,85.31,85.291,11.72456648]
["bitfinex","SOLUSD",1772822740489,0.10339395,85.309,85.291,11.72456648]
["bitfinex","SOLUSD",1772822740702,10.79461798,85.3,85.291,11.72456648]
["bitfinex","SOLUSD",1772822740910,0.10339395,85.309,85.291,11.72456648]
["bitfinex","SOLUSD",1772822741103,10.79461798,85.31,85.287,0.4725038]
["bitfinex","SOLUSD",1772822742702,10.79461798,85.31,85.286,38.51089227]
["bitfinex","SOLUSD",1772822743110,0.49660605,85.309,85.259,3.69383402]
["bitfinex","SOLUSD",1772822743316,0.49660605,85.309,85.256,99.69972787]
["bitfinex","SOLUSD",1772822743611,0.49660605,85.302,85.257,0.42648471]
["bitfinex","SOLUSD",1772822744815,0.49660605,85.302,85.26,0.4725038]
["bitfinex","SOLUSD",1772822745012,0.49660605,85.302,85.262,0.4725038]
["bitfinex","SOLUSD",1772822745202,0.49660605,85.302,85.265,0.4725038]
["bitfinex","SOLUSD",1772822746505,0.49660605,85.299,85.266,41.04801444]
["bitfinex","SOLUSD",1772822746706,10.79461798,85.28,85.23,58.66478939]
["bitfinex","SOLUSD",1772822746911,11.72319199,85.301,85.23,58.66478939]
["bitfinex","SOLUSD",1772822746912,10.79461798,85.27,85.231,0.4725038]
["bitfinex","SOLUSD",1772822747094,10.79461798,85.27,85.232,0.4725038]
["bitfinex","SOLUSD",1772822747295,10.79461798,85.26,85.232,0.4725038]
["bitfinex","SOLUSD",1772822747611,0.49660605,85.3,85.231,0.4725038]
["bitfinex","SOLUSD",1772822747813,0.49660605,85.279,85.232,0.4725038]
["bitfinex","SOLUSD",1772822748130,0.49660605,85.287,85.232,0.4725038]
["bitfinex","SOLUSD",1772822748297,11.29122403,85.28,85.232,0.4725038]
["bitfinex","SOLUSD",1772822748697,11.29122403,85.28,85.235,0.4725038]
["bitfinex","SOLUSD",1772822748897,10.79461798,85.28,85.235,0.4725038]
["bitfinex","SOLUSD",1772822749201,4.82477569,85.303,85.233,87.99408678]
["bitfinex","SOLUSD",1772822749202,0.49660605,85.299,85.242,0.4725038]
["bitfinex","SOLUSD",1772822749517,0.49660605,85.299,85.252,0.4725038]
["bitfinex","SOLUSD",1772822750219,0.49660605,85.309,85.252,0.4725038]
["bitfinex","SOLUSD",1772822750427,0.49660605,85.307,85.252,0.4725038]
["bitfinex","SOLUSD",1772822750719,0.49660605,85.307,85.255,0.4725038]
["bitfinex","SOLUSD",1772822750899,4.82477569,85.323,85.254,0.28432314]
["bitfinex","SOLUSD",1772822750900,0.49660605,85.314,85.257,0.4725038]
["bitfinex","SOLUSD",1772822751102,0.49660605,85.314,85.254,0.28432314]
["bitfinex","SOLUSD",1772822751103,0.49660605,85.321,85.267,0.4725038]
["bitfinex","SOLUSD",1772822751301,0.49660605,85.321,85.271,0.4725038]
["bitfinex","SOLUSD",1772822753003,0.49660605,85.321,85.274,0.4725038]
["bitfinex","SOLUSD",1772822754602,0.49660605,85.321,85.273,0.28432314]
["bitfinex","SOLUSD",1772822754603,10.79461798,85.34,85.275,0.14216157]
["bitfinex","SOLUSD",1772822754813,10.79461798,85.34,85.286,0.4725038]
["bitfinex","SOLUSD",1772822755020,11.505618,85.35,85.295,0.4725038]
["bitfinex","SOLUSD",1772822755664,11.7165989,85.349,85.295,0.4725038]
["bitfinex","SOLUSD",1772822755810,10.79461798,85.34,85.295,0.4725038]
["bitfinex","SOLUSD",1772822756206,11.505618,85.35,85.295,0.4725038]
["bitfinex","SOLUSD",1772822756707,5.10536778,85.35,85.295,0.4725038]
["bitfinex","SOLUSD",1772822756918,0.0792917,85.349,85.295,0.4725038]
["bitfinex","SOLUSD",1772822757120,0.0792917,85.349,85.298,0.48309661]
["bitfinex","SOLUSD",1772822757314,0.71100002,85.35,85.301,0.14216157]
["bitfinex","SOLUSD",1772822757508,0.71100002,85.35,85.312,0.48309661]
["bitfinex","SOLUSD",1772822758113,0.71100002,85.35,85.306,0.48309661]
["bitfinex","SOLUSD",1772822758114,4.31507606,85.34,85.306,0.48309661]
["bitfinex","SOLUSD",1772822758509,0.0792917,85.348,85.306,0.48309661]
["bitfinex","SOLUSD",1772822758722,0.71100002,85.35,85.306,0.48309661]
["bitfinex","SOLUSD",1772822759226,0.71100002,85.35,85.308,0.48309661]
["bitfinex","SOLUSD",1772822759529,5.02607608,85.35,85.308,0.48309661]
["bitfinex","SOLUSD",1772822759920,5.10536778,85.35,85.308,0.48309661]
["bitfinex","SOLUSD",1772822760127,0.0792917,85.349,85.308,0.48309661]
["bitfinex","SOLUSD",1772822760626,46.8394363,85.399,85.307,41.02828606]
["bitfinex","SOLUSD",1772822760627,0.14216157,85.374,85.307,41.02828606]
["bitfinex","SOLUSD",1772822760822,46.8394363,85.399,85.307,41.02828606]
["bitfinex","SOLUSD",1772822760823,4.25504091,85.477,85.463,4.82477569]
["bitfinex","SOLUSD",1772822761023,4.8096324,85.56,85.492,0.05984582]
["bitfinex","SOLUSD",1772822761220,7.47651416,85.559,85.492,0.05984582]
["bitfinex","SOLUSD",1772822761409,7.47651416,85.559,85.487,0.14216157]
["bitfinex","SOLUSD",1772822761410,7.47651416,85.559,85.503,0.48309661]
["bitfinex","SOLUSD",1772822761610,7.44735111,85.56,85.501,0.49677051]
["bitfinex","SOLUSD",1772822761831,7.75352601,85.599,85.513,0.49677051]
["bitfinex","SOLUSD",1772822762014,7.75352601,85.599,85.527,0.49677051]
["bitfinex","SOLUSD",1772822762214,52.74,85.642,85.532,0.14216157]
["bitfinex","SOLUSD",1772822762215,7.60400769,85.598,85.532,0.14216157]
["bitfinex","SOLUSD",1772822762414,7.60400769,85.598,85.522,0.14216157]
["bitfinex","SOLUSD",1772822762614,10.73319523,85.58,85.524,0.42648471]
["bitfinex","SOLUSD",1772822762815,7.43349584,85.579,85.524,0.14216157]
["bitfinex","SOLUSD",1772822763020,7.43349584,85.579,85.526,0.14216157]
["bitfinex","SOLUSD",1772822763214,7.43349584,85.579,85.527,0.49677051]
["bitfinex","SOLUSD",1772822763418,0.46713571,85.578,85.53,0.14216157]
["bitfinex","SOLUSD",1772822763622,0.46713571,85.577,85.532,0.49677051]
["bitfinex","SOLUSD",1772822763821,0.46713571,85.576,85.532,0.49677051]
["bitfinex","SOLUSD",1772822764016,10.73319523,85.57,85.523,0.14216157]
["bitfinex","SOLUSD",1772822764235,10.73319523,85.61,85.518,0.14216157]
["bitfinex","SOLUSD",1772822764437,10.73319523,85.55,85.517,0.49677051]
["bitfinex","SOLUSD",1772822764620,10.73319523,85.56,85.508,0.14216157]
["bitfinex","SOLUSD",1772822764820,10.73319523,85.56,85.508,0.63893208]
["bitfinex","SOLUSD",1772822765135,10.73319523,85.57,85.508,0.49677051]
["bitfinex","SOLUSD",1772822765435,10.73319523,85.56,85.512,0.14216157]
["bitfinex","SOLUSD",1772822765931,10.73319523,85.6,85.525,0.49677051]
["bitfinex","SOLUSD",1772822766134,10.73319523,85.61,85.539,0.49677051]
["bitfinex","SOLUSD",1772822766312,0.46713571,85.609,85.551,0.49677051]
["bitfinex","SOLUSD",1772822766515,0.46713571,85.609,85.557,0.49677051]
["bitfinex","SOLUSD",1772822767237,0.46713571,85.609,85.567,0.49677051]
["bitfinex","SOLUSD",1772822769438,0.46713571,85.609,85.568,11.68661181]
["bitfinex","SOLUSD",1772822769752,0.46713571,85.609,85.569,0.49677051]
["bitfinex","SOLUSD",1772822770045,0.46713571,85.609,85.568,40.90314135]
["bitfinex","SOLUSD",1772822770216,0.46713571,85.609,85.568,11.68661181]
["bitfinex","SOLUSD",1772822770748,0.46713571,85.609,85.568,41.39991186]
["bitfinex","SOLUSD",1772822770952,0.46713571,85.609,85.569,0.49677051]
["bitfinex","SOLUSD",1772822771732,0.46713571,85.609,85.565,30.0]
["bitfinex","SOLUSD",1772822772420,0.46713571,85.609,85.566,0.49677051]
["bitfinex","SOLUSD",1772822773037,0.46713571,85.599,85.565,30.0]
["bitfinex","SOLUSD",1772822773226,0.46713571,85.589,85.565,30.0]
["bitfinex","SOLUSD",1772822773432,0.46713571,85.589,85.565,24.40681129]
["bitfinex","SOLUSD",1772822773626,0.46713571,85.579,85.565,21.55267461]
["bitfinex","SOLUSD",1772822773833,10.73319523,85.58,85.565,21.55267461]
["bitfinex","SOLUSD",1772822773834,10.73319523,85.58,85.565,20.59111587]
["bitfinex","SOLUSD",1772822774029,10.73319523,85.58,85.549,12.18911327]
["bitfinex","SOLUSD",1772822774233,10.73319523,85.58,85.551,30.0]
["bitfinex","SOLUSD",1772822775339,10.73319523,85.58,85.552,0.5]
["bitfinex","SOLUSD",1772822775533,10.73319523,85.58,85.553,30.0]
["bitfinex","SOLUSD",1772822776528,10.73319523,85.58,85.552,0.5]
["bitfinex","SOLUSD",1772822776941,10.73319523,85.58,85.552,12.1887632]
["bitfinex","SOLUSD",1772822777244,10.73319523,85.58,85.553,0.5]
["bitfinex","SOLUSD",1772822779025,3.69383402,85.619,85.555,0.5]
["bitfinex","SOLUSD",1772822779226,10.73319523,85.6,85.558,0.5]
["bitfinex","SOLUSD",1772822780144,10.73319523,85.59,85.543,0.5]
["bitfinex","SOLUSD",1772822780440,10.73319523,85.58,85.543,0.5]
["bitfinex","SOLUSD",1772822781025,10.73319523,85.58,85.543,11.69002723]
["bitfinex","SOLUSD",1772822781226,10.73319523,85.58,85.544,0.5]
["bitfinex","SOLUSD",1772822781944,10.73319523,85.59,85.544,0.5]
["bitfinex","SOLUSD",1772822782645,10.73319523,85.58,85.544,0.5]
["bitfinex","SOLUSD",1772822782843,10.73319523,85.57,85.544,0.5]
["bitfinex","SOLUSD",1772822783145,10.73319523,85.58,85.546,0.5]
["bitfinex","SOLUSD",1772822783324,0.14216157,85.614,85.546,0.5]
["bitfinex","SOLUSD",1772822783325,10.73319523,85.59,85.546,0.5]
["bitfinex","SOLUSD",1772822783927,0.14216157,85.614,85.546,0.5]
["bitfinex","SOLUSD",1772822783928,10.73319523,85.58,85.546,0.5]
["bitfinex","SOLUSD",1772822784331,0.14216157,85.604,85.537,0.5]
["bitfinex","SOLUSD",1772822784528,10.73319523,85.56,85.537,0.5]
["bitfinex","SOLUSD",1772822785128,10.73319523,85.55,85.524,0.5]
["bitfinex","SOLUSD",1772822785332,10.73319523,85.54,85.492,0.5]
["bitfinex","SOLUSD",1772822785532,10.73319523,85.55,85.492,0.5]
["bitfinex","SOLUSD",1772822785733,10.73319523,85.57,85.502,0.5]
["bitfinex","SOLUSD",1772822785928,10.73319523,85.57,85.494,0.28432314]
["bitfinex","SOLUSD",1772822785929,10.73319523,85.57,85.517,0.14216157]
["bitfinex","SOLUSD",1772822786129,10.73319523,85.57,85.52,0.5]
["bitfinex","SOLUSD",1772822786940,10.73319523,85.56,85.52,0.5]
["bitfinex","SOLUSD",1772822787233,10.73319523,85.56,85.523,0.5]
["bitfinex","SOLUSD",1772822788947,10.73319523,85.58,85.526,0.14216157]
["bitfinex","SOLUSD",1772822789131,4.82477569,85.621,85.522,0.28432314]
["bitfinex","SOLUSD",1772822789132,10.73319523,85.57,85.535,0.49677051]
["bitfinex","SOLUSD",1772822789646,0.71719722,85.572,85.535,0.49677051]
["bitfinex","SOLUSD",1772822790143,0.71719722,85.572,85.537,0.49677051]
["bitfinex","SOLUSD",1772822791246,0.71719722,85.572,85.539,0.49677051]
["bitfinex","SOLUSD",1772822792348,0.4,85.569,85.539,0.49677051]
["bitfinex","SOLUSD",1772822792530,0.4,85.559,85.533,11.6913455]
["bitfinex","SOLUSD",1772822792952,0.4,85.567,85.534,0.48317738]
["bitfinex","SOLUSD",1772822793455,0.4,85.567,85.535,11.69112059]
["bitfinex","SOLUSD",1772822793754,10.73335022,85.56,85.535,11.69112059]
["bitfinex","SOLUSD",1772822793937,0.4,85.567,85.536,0.48317738]
["bitfinex","SOLUSD",1772822794138,10.73335022,85.56,85.536,0.48317738]
["bitfinex","SOLUSD",1772822794545,11.13335022,85.56,85.535,11.69112059]
["bitfinex","SOLUSD",1772822795645,11.13335022,85.56,85.53,0.48317738]
["bitfinex","SOLUSD",1772822797348,10.73335022,85.57,85.53,0.48317738]
["bitfinex","SOLUSD",1772822797555,0.4,85.569,85.53,0.48317738]
["bitfinex","SOLUSD",1772822797942,0.4,85.569,85.532,0.48317738]
["bitfinex","SOLUSD",1772822799952,0.4,85.569,85.534,0.48317738]
["bitfinex","SOLUSD",1772822803353,0.4,85.569,85.504,46.78114295]
["bitfinex","SOLUSD",1772822803354,10.73335022,85.54,85.492,0.48317738]
["bitfinex","SOLUSD",1772822803563,10.73335022,85.54,85.5,0.48317738]
["bitfinex","SOLUSD",1772822803871,0.4,85.549,85.5,0.48317738]
["bitfinex","SOLUSD",1772822804072,0.71719722,85.572,85.503,0.48317738]
["bitfinex","SOLUSD",1772822804244,0.71719722,85.572,85.51,0.14216157]
["bitfinex","SOLUSD",1772822804444,0.71719722,85.572,85.521,0.48317738]
["bitfinex","SOLUSD",1772822804643,0.71719722,85.572,85.531,0.48317738]
["bitfinex","SOLUSD",1772822805249,0.71719722,85.572,85.534,0.48317738]
["bitfinex","SOLUSD",1772822805647,0.4,85.571,85.534,0.48317738]
["bitfinex","SOLUSD",1772822805848,0.4,85.606,85.536,0.48317738]
["bitfinex","SOLUSD",1772822806049,0.4,85.589,85.536,0.48317738]
["bitfinex","SOLUSD",1772822807253,0.4,85.589,85.541,0.48317738]
["bitfinex","SOLUSD",1772822807551,0.4,85.579,85.541,0.48317738]
["bitfinex","SOLUSD",1772822807958,10.73335022,85.57,85.541,0.48317738]
["bitfinex","SOLUSD",1772822808350,0.4,85.569,85.541,0.48317738]
["bitfinex","SOLUSD",1772822808550,0.4,85.569,85.533,0.48317738]
["bitfinex","SOLUSD",1772822808854,3.69383402,85.607,85.516,0.28432314]
["bitfinex","SOLUSD",1772822808855,0.4,85.559,85.517,0.48317738]
["bitfinex","SOLUSD",1772822809464,0.4,85.559,85.519,0.48317738]
["bitfinex","SOLUSD",1772822811473,0.4,85.573,85.522,0.48317738]
["bitfinex","SOLUSD",1772822811775,0.4,85.589,85.529,0.14216157]
["bitfinex","SOLUSD",1772822811946,0.4,85.579,85.53,0.48317738]
["bitfinex","SOLUSD",1772822812580,0.4,85.569,85.53,0.48317738]
["bitfinex","SOLUSD",1772822812879,0.4,85.579,85.53,0.48317738]
["bitfinex","SOLUSD",1772822813050,10.73335022,85.57,85.53,0.48317738]
["bitfinex","SOLUSD",1772822813250,0.4,85.572,85.53,0.48317738]
["bitfinex","SOLUSD",1772822813471,10.73335022,85.57,85.532,0.48317738]
["bitfinex","SOLUSD",1772822813976,0.4,85.572,85.532,0.48317738]
["bitfinex","SOLUSD",1772822814168,10.73335022,85.57,85.532,0.48317738]
["bitfinex","SOLUSD",1772822815051,0.4,85.572,85.534,0.48317738]
["bitfinex","SOLUSD",1772822815569,10.73335022,85.57,85.534,0.48317738]
["bitfinex","SOLUSD",1772822815875,0.4,85.569,85.534,0.48317738]
["bitfinex","SOLUSD",1772822816378,0.4,85.577,85.535,0.48322384]
["bitfinex","SOLUSD",1772822817258,0.4,85.577,85.537,0.48322384]
["bitfinex","SOLUSD",1772822818167,0.4,85.569,85.537,0.48322384]
["bitfinex","SOLUSD",1772822819077,0.4,85.569,85.536,11.69098391]
["bitfinex","SOLUSD",1772822819078,0.4,85.549,85.516,0.48322384]
["bitfinex","SOLUSD",1772822819371,3.69383402,85.577,85.508,0.48322384]
["bitfinex","SOLUSD",1772822819372,10.73335022,85.53,85.508,0.48322384]
["bitfinex","SOLUSD",1772822819957,10.73335022,85.53,85.509,11.69467541]
["bitfinex","SOLUSD",1772822820372,0.4,85.539,85.509,11.69467541]
["bitfinex","SOLUSD",1772822820570,0.4,85.549,85.51,0.48322384]
["bitfinex","SOLUSD",1772822820769,0.4,85.539,85.51,0.48322384]
["bitfinex","SOLUSD",1772822821565,0.4,85.549,85.512,0.48322384]
["bitfinex","SOLUSD",1772822823359,0.4,85.539,85.504,0.46903161]
["bitfinex","SOLUSD",1772822823986,0.4,85.539,85.506,0.46903161]
["bitfinex","SOLUSD",1772822824985,10.73335022,85.54,85.159,156.10446394]
["bitfinex","SOLUSD",1772822824986,10.73335022,85.52,85.479,11.69873793]
["bitfinex","SOLUSD",1772822825186,3.69383402,85.537,85.428,46.82263654]
["bitfinex","SOLUSD",1772822825187,10.73335022,85.51,85.485,0.5]
["bitfinex","SOLUSD",1772822825985,10.73335022,85.51,85.457,58.50895448]
["bitfinex","SOLUSD",1772822825986,10.73335022,85.49,85.441,11.70398286]
["bitfinex","SOLUSD",1772822826584,10.73335022,85.49,85.442,0.28432314]
["bitfinex","SOLUSD",1772822826961,10.73335022,85.49,85.441,40.96394002]
["bitfinex","SOLUSD",1772822827469,0.11846,85.516,85.441,87.77987148]
["bitfinex","SOLUSD",1772822827675,0.11846,85.509,85.442,0.42648471]
["bitfinex","SOLUSD",1772822827872,4.82477569,85.538,85.442,0.42648471]
["bitfinex","SOLUSD",1772822827873,10.73335022,85.52,85.453,0.46903161]
["bitfinex","SOLUSD",1772822828072,10.73335022,85.52,85.45,0.14216157]
["bitfinex","SOLUSD",1772822828073,0.11846,85.519,85.459,0.46903161]
["bitfinex","SOLUSD",1772822828265,10.73335022,85.51,85.459,0.46903161]
["bitfinex","SOLUSD",1772822828462,0.11846,85.509,85.459,0.46903161]
["bitfinex","SOLUSD",1772822828868,10.73335022,85.51,85.459,0.46903161]
["bitfinex","SOLUSD",1772822829770,0.11846,85.518,85.45,0.14216157]
["bitfinex","SOLUSD",1772822829771,0.11846,85.536,85.464,0.46903161]
["bitfinex","SOLUSD",1772822829979,10.85181022,85.56,85.468,0.46903161]
["bitfinex","SOLUSD",1772822830179,0.11846,85.559,85.474,0.14216157]
["bitfinex","SOLUSD",1772822830383,0.11846,85.559,85.486,0.14216157]
["bitfinex","SOLUSD",1772822830562,0.11846,85.559,85.493,0.46903161]
["bitfinex","SOLUSD",1772822830763,0.11846,85.559,85.499,0.46903161]
["bitfinex","SOLUSD",1772822831085,10.73335022,85.55,85.499,0.46903161]
["bitfinex","SOLUSD",1772822831785,10.73335022,85.55,85.502,0.46903161]
["bitfinex","SOLUSD",1772822832682,0.11846,85.559,85.502,0.46903161]
["bitfinex","SOLUSD",1772822832883,0.11846,85.589,85.505,0.46903161]
["bitfinex","SOLUSD",1772822833094,0.11846,85.589,85.511,0.14216157]
["bitfinex","SOLUSD",1772822833095,10.73335022,85.58,85.511,0.14216157]
["bitfinex","SOLUSD",1772822833266,10.73335022,85.58,85.523,0.14216157]
["bitfinex","SOLUSD",1772822833465,0.11846,85.581,85.53,0.46903161]
["bitfinex","SOLUSD",1772822833661,10.73335022,85.58,85.53,0.46903161]
["bitfinex","SOLUSD",1772822833887,10.73335022,85.59,85.533,0.46903161]
["bitfinex","SOLUSD",1772822834384,10.73335022,85.59,85.532,0.28432314]
["bitfinex","SOLUSD",1772822834385,52.73846,85.619,85.536,0.46903161]
["bitfinex","SOLUSD",1772822834586,10.73335022,85.61,85.546,0.46903161]
["bitfinex","SOLUSD",1772822834762,10.73335022,85.6,85.55,0.46903161]
["bitfinex","SOLUSD",1772822835269,0.11846,85.607,85.55,0.46903161]
["bitfinex","SOLUSD",1772822835991,0.11846,85.607,85.553,0.46903161]
["bitfinex","SOLUSD",1772822837967,0.11846,85.607,85.555,0.46903161]
["bitfinex","SOLUSD",1772822840287,0.11846,85.599,85.557,0.46903161]
["bitfinex","SOLUSD",1772822840469,0.11846,85.589,85.557,0.46903161]
["bitfinex","SOLUSD",1772822842696,0.11846,85.598,85.559,0.46903161]
["bitfinex","SOLUSD",1772822843588,0.11846,85.579,85.55,11.68907071]
["bitfinex","SOLUSD",1772822843972,0.11846,85.569,85.543,11.6899232]
["bitfinex","SOLUSD",1772822844676,10.73335022,85.56,85.533,0.46903161]
["bitfinex","SOLUSD",1772822844972,10.73335022,85.56,85.524,29.23139523]
["bitfinex","SOLUSD",1772822844973,10.85181022,85.56,85.534,11.69125727]
["bitfinex","SOLUSD",1772822845186,0.11846,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1772822846588,0.11846,85.559,85.525,11.69248757]
["bitfinex","SOLUSD",1772822846983,0.11846,85.559,85.524,29.70042684]
["bitfinex","SOLUSD",1772822846984,10.85181022,85.55,85.52,11.69305827]
["bitfinex","SOLUSD",1772822847182,10.85181022,85.55,85.521,0.46903161]
["bitfinex","SOLUSD",1772822847975,10.73335022,85.55,85.521,0.46903161]
["bitfinex","SOLUSD",1772822848891,10.85181022,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1772822849596,0.11846,85.558,85.523,0.46903161]
["bitfinex","SOLUSD",1772822850300,10.73335022,85.55,85.523,0.46903161]
["bitfinex","SOLUSD",1772822851193,0.11846,85.549,85.524,11.69262429]
["bitfinex","SOLUSD",1772822853503,0.11846,85.548,85.514,0.45241802]
["bitfinex","SOLUSD",1772822855310,0.11846,85.548,85.516,0.45241802]
["bitfinex","SOLUSD",1772822857296,0.11846,85.548,85.517,11.69358139]
["bitfinex","SOLUSD",1772822857883,0.11846,85.548,85.509,0.45241802]
["bitfinex","SOLUSD",1772822858206,8.51860971,85.573,85.495,0.45241802]
["bitfinex","SOLUSD",1772822858207,0.11846,85.529,85.495,0.45241802]
["bitfinex","SOLUSD",1772822859789,0.11846,85.529,85.497,0.45241802]
["bitfinex","SOLUSD",1772822860102,10.85512732,85.52,85.496,11.69645363]
["bitfinex","SOLUSD",1772822861589,0.11846,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1772822862410,0.11846,85.519,85.488,0.45241802]
["bitfinex","SOLUSD",1772822862903,10.73666732,85.53,85.488,0.45241802]
["bitfinex","SOLUSD",1772822863312,0.11846,85.533,85.488,0.45241802]
["bitfinex","SOLUSD",1772822864108,10.73666732,85.54,85.488,0.45241802]
["bitfinex","SOLUSD",1772822864293,0.11846,85.556,85.496,0.45241802]
["bitfinex","SOLUSD",1772822864600,0.11846,85.582,85.517,0.14216157]
["bitfinex","SOLUSD",1772822864785,0.11846,85.582,85.53,0.45241802]
["bitfinex","SOLUSD",1772822865208,0.14216157,85.613,85.53,0.45241802]
["bitfinex","SOLUSD",1772822865209,0.11846,85.598,85.53,0.45241802]
["bitfinex","SOLUSD",1772822865609,10.73666732,85.59,85.53,0.45241802]
["bitfinex","SOLUSD",1772822865812,0.11846,85.589,85.53,0.45241802]
["bitfinex","SOLUSD",1772822866188,10.73666732,85.58,85.53,0.45241802]
["bitfinex","SOLUSD",1772822866493,0.11846,85.568,85.532,0.45241802]
["bitfinex","SOLUSD",1772822866708,10.73666732,85.56,85.532,0.45241802]
["bitfinex","SOLUSD",1772822866920,10.73666732,85.55,85.527,0.45241802]
["bitfinex","SOLUSD",1772822867210,10.73666732,85.55,85.528,11.69207744]
["bitfinex","SOLUSD",1772822867414,10.73666732,85.55,85.527,0.45241802]
["bitfinex","SOLUSD",1772822867593,10.73666732,85.55,85.511,0.45241802]
["bitfinex","SOLUSD",1772822868499,10.73666732,85.55,85.49,58.62826822]
["bitfinex","SOLUSD",1772822868500,10.73666732,85.54,85.513,0.45241802]
["bitfinex","SOLUSD",1772822870094,0.11846,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1772822870310,10.73666732,85.53,85.505,0.45241802]
["bitfinex","SOLUSD",1772822871416,22.42858507,85.53,85.506,11.69508572]
["bitfinex","SOLUSD",1772822871601,10.73666732,85.53,85.506,11.69508572]
["bitfinex","SOLUSD",1772822871798,10.85512732,85.54,85.507,0.45241802]
["bitfinex","SOLUSD",1772822872288,0.11846,85.539,85.507,0.45241802]
["bitfinex","SOLUSD",1772822872488,0.11846,85.539,85.509,0.45241802]
["bitfinex","SOLUSD",1772822873310,10.73666732,85.54,85.509,0.45241802]
["bitfinex","SOLUSD",1772822874910,0.11846,85.539,85.51,11.69453865]
["bitfinex","SOLUSD",1772822877016,0.11846,85.539,85.51,0.47483752]
["bitfinex","SOLUSD",1772822878113,10.73666732,85.53,85.477,0.47483752]
["bitfinex","SOLUSD",1772822878319,10.85512732,85.53,85.479,0.47483752]
["bitfinex","SOLUSD",1772822878525,0.11846,85.529,85.479,0.47483752]
["bitfinex","SOLUSD",1772822878895,11.81040074,85.529,85.481,0.47483752]
["bitfinex","SOLUSD",1772822879098,0.11846,85.528,85.481,0.47483752]
["bitfinex","SOLUSD",1772822880826,4.29651438,85.54,85.482,0.47483752]
["bitfinex","SOLUSD",1772822881025,0.11846,85.548,85.487,0.47483752]
["bitfinex","SOLUSD",1772822881226,0.11846,85.548,85.489,0.47483752]
["bitfinex","SOLUSD",1772822882212,4.29651438,85.54,85.489,0.47483752]
["bitfinex","SOLUSD",1772822882906,0.11846,85.548,85.489,0.47483752]
["bitfinex","SOLUSD",1772822883111,0.11846,85.548,85.492,0.46271182]
["bitfinex","SOLUSD",1772822883911,4.29651438,85.53,85.492,0.46271182]
["bitfinex","SOLUSD",1772822884628,0.11846,85.539,85.492,0.46271182]
["bitfinex","SOLUSD",1772822885202,0.11846,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772822885404,10.74016456,85.5,85.481,11.6985061]
["bitfinex","SOLUSD",1772822885629,10.74016456,85.5,85.472,0.46271182]
["bitfinex","SOLUSD",1772822885630,10.74016456,85.5,85.473,11.69960104]
["bitfinex","SOLUSD",1772822886007,10.74016456,85.5,85.473,12.16231286]
["bitfinex","SOLUSD",1772822886623,10.74016456,85.49,85.473,11.69960104]
["bitfinex","SOLUSD",1772822886827,10.74016456,85.49,85.469,11.70010761]
["bitfinex","SOLUSD",1772822887719,11.69604322,85.499,85.469,11.70010761]
["bitfinex","SOLUSD",1772822887919,10.85862456,85.5,85.47,0.46271182]
["bitfinex","SOLUSD",1772822888120,10.74016456,85.5,85.47,0.46271182]
["bitfinex","SOLUSD",1772822888626,10.74016456,85.5,85.472,0.46271182]
["bitfinex","SOLUSD",1772822888816,10.74016456,85.49,85.472,0.46271182]
["bitfinex","SOLUSD",1772822889214,10.74016456,85.49,85.471,11.69987481]
["bitfinex","SOLUSD",1772822889425,0.11846,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1772822889635,0.11846,85.498,85.472,0.46271182]
["bitfinex","SOLUSD",1772822889836,10.74016456,85.5,85.472,0.46271182]
["bitfinex","SOLUSD",1772822890713,10.74016456,85.5,85.474,0.46271182]
["bitfinex","SOLUSD",1772822890917,0.11846,85.499,85.473,40.94860364]
["bitfinex","SOLUSD",1772822891629,10.74016456,85.5,85.474,0.46271182]
["bitfinex","SOLUSD",1772822892137,0.11846,85.499,85.474,0.46271182]
["bitfinex","SOLUSD",1772822892635,0.11846,85.499,85.475,11.69932728]
["bitfinex","SOLUSD",1772822893038,10.74016456,85.5,85.476,0.46271182]
["bitfinex","SOLUSD",1772822893426,10.74016456,85.51,85.476,0.46271182]
["bitfinex","SOLUSD",1772822893622,0.11846,85.517,85.476,0.46271182]
["bitfinex","SOLUSD",1772822893816,10.85862456,85.52,85.476,0.46271182]
["bitfinex","SOLUSD",1772822894017,0.14216157,85.55,85.476,0.46271182]
["bitfinex","SOLUSD",1772822894018,0.11846,85.561,85.476,0.46271182]
["bitfinex","SOLUSD",1772822894235,10.74016456,85.55,85.478,0.46271182]
["bitfinex","SOLUSD",1772822894427,0.11846,85.549,85.485,0.14216157]
["bitfinex","SOLUSD",1772822894630,0.11846,85.549,85.493,0.46271182]
["bitfinex","SOLUSD",1772822896638,0.11846,85.549,85.474,0.28432314]
["bitfinex","SOLUSD",1772822896639,0.11846,85.549,85.495,0.46271182]
["bitfinex","SOLUSD",1772822896823,10.74016456,85.54,85.495,0.46271182]
["bitfinex","SOLUSD",1772822897223,0.11846,85.542,85.495,0.46271182]
["bitfinex","SOLUSD",1772822897422,10.74016456,85.55,85.495,0.46271182]
["bitfinex","SOLUSD",1772822897624,0.11846,85.55,85.495,0.46271182]
["bitfinex","SOLUSD",1772822897937,0.11846,85.557,85.497,0.46271182]
["bitfinex","SOLUSD",1772822898324,0.11846,85.557,85.499,0.46271182]
["bitfinex","SOLUSD",1772822898527,10.74016456,85.57,85.499,0.46271182]
["bitfinex","SOLUSD",1772822898723,10.85862456,85.57,85.502,0.46271182]
["bitfinex","SOLUSD",1772822898923,0.11846,85.569,85.502,0.46271182]
["bitfinex","SOLUSD",1772822899124,10.74016456,85.56,85.502,0.46271182]
["bitfinex","SOLUSD",1772822899329,10.85862456,85.56,85.502,0.46271182]
["bitfinex","SOLUSD",1772822900027,0.11846,85.56,85.502,0.46271182]
["bitfinex","SOLUSD",1772822900231,0.11846,85.569,85.502,0.46271182]
["bitfinex","SOLUSD",1772822900620,0.11846,85.559,85.503,40.93423622]
["bitfinex","SOLUSD",1772822900820,0.11846,85.549,85.504,0.46271182]
["bitfinex","SOLUSD",1772822901638,0.11846,85.566,85.504,0.46271182]
["bitfinex","SOLUSD",1772822901839,0.11846,85.559,85.504,0.46271182]
["bitfinex","SOLUSD",1772822902431,0.11846,85.549,85.504,0.46271182]
["bitfinex","SOLUSD",1772822902740,0.11846,85.557,85.506,0.46271182]
["bitfinex","SOLUSD",1772822903241,10.74016456,85.55,85.506,0.46271182]
["bitfinex","SOLUSD",1772822903443,10.85862456,85.55,85.506,0.46271182]
["bitfinex","SOLUSD",1772822904731,0.11846,85.549,85.508,0.46271182]
["bitfinex","SOLUSD",1772822905035,0.11846,85.539,85.508,0.46271182]
["bitfinex","SOLUSD",1772822907136,0.11846,85.539,85.509,11.69467541]
["bitfinex","SOLUSD",1772822907335,0.11846,85.539,85.509,12.15738723]
["bitfinex","SOLUSD",1772822907543,0.11846,85.539,85.51,0.46271182]
["bitfinex","SOLUSD",1772822908838,10.74016456,85.53,85.502,0.46271182]
["bitfinex","SOLUSD",1772822909145,0.11846,85.531,85.504,0.46271182]
["bitfinex","SOLUSD",1772822909346,0.11846,85.529,85.504,0.46271182]
["bitfinex","SOLUSD",1772822910129,8.80293285,85.567,85.498,11.69612209]
["bitfinex","SOLUSD",1772822910130,0.11846,85.519,85.498,11.69612209]
["bitfinex","SOLUSD",1772822910332,10.74016456,85.51,85.488,0.46271182]
["bitfinex","SOLUSD",1772822910536,4.29911562,85.5,85.443,0.46271182]
["bitfinex","SOLUSD",1772822910926,3.69383402,85.539,85.443,0.46271182]
["bitfinex","SOLUSD",1772822910927,4.29911562,85.49,85.443,0.46271182]
["bitfinex","SOLUSD",1772822911247,4.29911562,85.49,85.445,0.46271182]
["bitfinex","SOLUSD",1772822911743,0.11846,85.479,85.445,0.46271182]
["bitfinex","SOLUSD",1772822912041,0.11846,85.489,85.445,0.46271182]
["bitfinex","SOLUSD",1772822912223,4.29911562,85.48,85.445,0.46271182]
["bitfinex","SOLUSD",1772822912426,10.75445436,85.48,85.445,0.46271182]
["bitfinex","SOLUSD",1772822913270,0.11846,85.489,85.446,40.96154295]
["bitfinex","SOLUSD",1772822913446,0.11846,85.489,85.447,0.47767472]
["bitfinex","SOLUSD",1772822914552,10.75445436,85.48,85.447,0.47767472]
["bitfinex","SOLUSD",1772822915251,0.11846,85.479,85.448,11.70302406]
["bitfinex","SOLUSD",1772822915451,0.11846,85.479,85.449,0.47767472]
["bitfinex","SOLUSD",1772822915647,10.75445436,85.48,85.449,0.47767472]
["bitfinex","SOLUSD",1772822916046,0.11846,85.479,85.449,0.47767472]
["bitfinex","SOLUSD",1772822917333,0.11846,85.479,85.45,40.9596255]
["bitfinex","SOLUSD",1772822917532,10.75565097,85.48,85.451,0.47767472]
["bitfinex","SOLUSD",1772822917727,10.87411097,85.48,85.451,0.47767472]
["bitfinex","SOLUSD",1772822918051,0.11846,85.479,85.451,0.47767472]
["bitfinex","SOLUSD",1772822918251,10.75565097,85.48,85.451,0.47767472]
["bitfinex","SOLUSD",1772822919643,10.87411097,85.48,85.452,12.18015096]
["bitfinex","SOLUSD",1772822919953,10.87411097,85.48,85.453,0.47767472]
["bitfinex","SOLUSD",1772822920434,10.75565097,85.48,85.453,0.47767472]
["bitfinex","SOLUSD",1772822921850,0.11846,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1772822922052,0.11846,85.479,85.454,12.17987707]
["bitfinex","SOLUSD",1772822922246,0.11846,85.479,85.455,0.47767472]
["bitfinex","SOLUSD",1772822922661,0.11846,85.469,85.454,11.70220235]
["bitfinex","SOLUSD",1772822923038,10.75565097,85.46,85.443,11.7037089]
["bitfinex","SOLUSD",1772822923236,10.75565097,85.45,85.44,0.2]
["bitfinex","SOLUSD",1772822923436,10.75565097,85.45,85.411,0.5]
["bitfinex","SOLUSD",1772822923746,10.75565097,85.43,85.411,12.2080938]
["bitfinex","SOLUSD",1772822924954,10.75565097,85.43,85.411,41.47832831]
["bitfinex","SOLUSD",1772822925158,10.75565097,85.44,85.412,0.5]
["bitfinex","SOLUSD",1772822925360,10.75565097,85.43,85.411,12.2080938]
["bitfinex","SOLUSD",1772822925560,10.75565097,85.44,85.412,0.5]
["bitfinex","SOLUSD",1772822926857,10.75565097,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1772822927055,10.75565097,85.44,85.413,40.97736878]
["bitfinex","SOLUSD",1772822927248,10.75565097,85.44,85.414,0.5]
["bitfinex","SOLUSD",1772822927751,10.75565097,85.43,85.41,20.78900898]
["bitfinex","SOLUSD",1772822927951,10.75565097,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772822928561,10.75565097,85.43,85.411,12.2080938]
["bitfinex","SOLUSD",1772822928861,0.14216157,85.456,85.411,12.2080938]
["bitfinex","SOLUSD",1772822929038,10.75565097,85.43,85.412,0.5]
["bitfinex","SOLUSD",1772822929235,5.2512604,85.463,85.412,0.5]
["bitfinex","SOLUSD",1772822929437,10.75565097,85.43,85.412,0.5]
["bitfinex","SOLUSD",1772822929850,0.14216157,85.463,85.412,0.5]
["bitfinex","SOLUSD",1772822929851,10.75565097,85.44,85.412,0.5]
["bitfinex","SOLUSD",1772822930435,10.75565097,85.43,85.412,0.5]
["bitfinex","SOLUSD",1772822930640,0.14216157,85.463,85.412,0.5]
["bitfinex","SOLUSD",1772822930856,10.75565097,85.44,85.412,0.5]
["bitfinex","SOLUSD",1772822931061,10.75565097,85.43,85.413,11.70781965]
["bitfinex","SOLUSD",1772822932454,4.30708284,85.43,85.413,11.70781965]
["bitfinex","SOLUSD",1772822938652,4.30708284,85.44,85.414,0.5]
["bitfinex","SOLUSD",1772822939347,4.30708284,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1772822939348,4.30708284,85.47,85.415,0.5]
["bitfinex","SOLUSD",1772822940867,11.70014859,85.469,85.417,0.5]
["bitfinex","SOLUSD",1772822941654,4.30708284,85.47,85.417,0.5]
["bitfinex","SOLUSD",1772822941854,4.82477569,85.507,85.418,0.14216157]
["bitfinex","SOLUSD",1772822942167,4.30708284,85.48,85.418,0.14216157]
["bitfinex","SOLUSD",1772822942374,4.30708284,85.46,85.418,0.5]
["bitfinex","SOLUSD",1772822942751,4.30708284,85.46,85.419,40.97449045]
["bitfinex","SOLUSD",1772822942965,4.30708284,85.46,85.42,0.5]
["bitfinex","SOLUSD",1772822943670,4.30708284,85.45,85.42,0.5]
["bitfinex","SOLUSD",1772822943869,11.70151768,85.459,85.42,0.5]
["bitfinex","SOLUSD",1772822944058,4.30708284,85.45,85.42,0.5]
["bitfinex","SOLUSD",1772822944565,4.30708284,85.47,85.42,0.5]
["bitfinex","SOLUSD",1772822944948,4.30708284,85.47,85.419,40.97449045]
["bitfinex","SOLUSD",1772822944949,4.30708284,85.47,85.422,0.5]
["bitfinex","SOLUSD",1772822947355,16.00712994,85.47,85.424,0.5]
["bitfinex","SOLUSD",1772822947871,4.30708284,85.47,85.424,0.5]
["bitfinex","SOLUSD",1772822948075,4.30708284,85.48,85.426,0.5]
["bitfinex","SOLUSD",1772822948577,4.30708284,85.48,85.425,0.5]
["bitfinex","SOLUSD",1772822948876,4.30708284,85.48,85.426,0.5]
["bitfinex","SOLUSD",1772822949859,4.30708284,85.48,85.429,0.5]
["bitfinex","SOLUSD",1772822951285,4.30708284,85.49,85.431,0.5]
["bitfinex","SOLUSD",1772822951579,4.30708284,85.49,85.437,0.5]
["bitfinex","SOLUSD",1772822952077,4.30708284,85.49,85.44,0.5]
["bitfinex","SOLUSD",1772822954152,4.30708284,85.49,85.444,0.5]
["bitfinex","SOLUSD",1772822954363,4.30708284,85.49,85.446,0.5]
["bitfinex","SOLUSD",1772822954959,4.30708284,85.48,85.446,0.5]
["bitfinex","SOLUSD",1772822955871,4.30708284,85.48,85.441,40.96394002]
["bitfinex","SOLUSD",1772822956078,4.30708284,85.48,85.442,0.5]
["bitfinex","SOLUSD",1772822957471,4.30708284,85.51,85.449,0.5]
["bitfinex","SOLUSD",1772822957659,4.30708284,85.51,85.443,1.45469403]
["bitfinex","SOLUSD",1772822957660,4.30708284,85.51,85.457,0.5]
["bitfinex","SOLUSD",1772822957962,4.30708284,85.52,85.467,0.5]
["bitfinex","SOLUSD",1772822958960,4.30708284,85.53,85.477,0.5]
["bitfinex","SOLUSD",1772822959368,4.28634926,85.53,85.479,0.28432314]
["bitfinex","SOLUSD",1772822959567,4.28634926,85.53,85.48,0.5]
["bitfinex","SOLUSD",1772822960273,11.69194074,85.529,85.48,0.5]
["bitfinex","SOLUSD",1772822960472,4.30708284,85.52,85.48,0.5]
["bitfinex","SOLUSD",1772822962165,4.30708284,85.53,85.482,0.5]
["bitfinex","SOLUSD",1772822962759,4.30708284,85.52,85.482,0.5]
["bitfinex","SOLUSD",1772822964380,4.30708284,85.53,85.484,0.5]
["bitfinex","SOLUSD",1772822965758,4.30708284,85.53,85.485,40.94285546]
["bitfinex","SOLUSD",1772822965972,4.30708284,85.52,85.486,0.5]
["bitfinex","SOLUSD",1772822966676,4.96693726,85.534,85.486,0.5]
["bitfinex","SOLUSD",1772822966894,4.30708284,85.52,85.486,0.5]
["bitfinex","SOLUSD",1772822967593,4.30708284,85.53,85.486,0.5]
["bitfinex","SOLUSD",1772822967761,4.30708284,85.54,85.488,0.5]
["bitfinex","SOLUSD",1772822967961,4.30708284,85.54,85.49,0.5]
["bitfinex","SOLUSD",1772822969872,4.30708284,85.54,85.48,0.14216157]
["bitfinex","SOLUSD",1772822969873,4.30708284,85.53,85.492,0.5]
["bitfinex","SOLUSD",1772822971390,4.30708284,85.52,85.492,0.5]
["bitfinex","SOLUSD",1772822972193,4.30708284,85.53,85.494,0.5]
["bitfinex","SOLUSD",1772822972860,11.68961728,85.546,85.494,0.5]
["bitfinex","SOLUSD",1772822972861,4.30708284,85.52,85.494,0.5]
["bitfinex","SOLUSD",1772822974672,4.96693726,85.548,85.496,0.5]
["bitfinex","SOLUSD",1772822974879,4.30708284,85.53,85.496,0.5]
["bitfinex","SOLUSD",1772822977687,4.30708284,85.53,85.498,0.5]
["bitfinex","SOLUSD",1772822977887,3.69383402,85.555,85.498,0.5]
["bitfinex","SOLUSD",1772822978090,4.30708284,85.54,85.498,0.5]
["bitfinex","SOLUSD",1772822978475,4.29584489,85.54,85.498,0.5]
["bitfinex","SOLUSD",1772822978881,4.29584489,85.55,85.498,0.5]
["bitfinex","SOLUSD",1772822979273,4.29584489,85.54,85.498,0.5]
["bitfinex","SOLUSD",1772822979489,4.29584489,85.55,85.498,0.5]
["bitfinex","SOLUSD",1772822979792,4.39584489,85.56,85.502,0.5]
["bitfinex","SOLUSD",1772822980093,4.29584489,85.55,85.503,0.5]
["bitfinex","SOLUSD",1772822980490,4.39584489,85.56,85.503,0.5]
["bitfinex","SOLUSD",1772822980868,4.29584489,85.55,85.503,0.5]
["bitfinex","SOLUSD",1772822981089,4.29584489,85.54,85.503,0.5]
["bitfinex","SOLUSD",1772822981276,4.29584489,85.55,85.503,0.5]
["bitfinex","SOLUSD",1772822982481,4.29584489,85.55,85.504,99.41055388]
["bitfinex","SOLUSD",1772822982686,4.29584489,85.55,85.505,0.5]
["bitfinex","SOLUSD",1772822984694,4.29584489,85.55,85.507,0.5]
["bitfinex","SOLUSD",1772822985800,0.1,85.56,85.509,0.5]
["bitfinex","SOLUSD",1772822986101,4.39584489,85.56,85.509,0.5]
["bitfinex","SOLUSD",1772822986996,0.1,85.58,85.509,0.5]
["bitfinex","SOLUSD",1772822986997,4.39584489,85.58,85.517,0.5]
["bitfinex","SOLUSD",1772822987203,4.29584489,85.57,85.519,0.5]
["bitfinex","SOLUSD",1772822987582,4.29584489,85.56,85.519,0.5]
["bitfinex","SOLUSD",1772822988003,4.29584489,85.56,85.521,0.5]
["bitfinex","SOLUSD",1772822988190,4.29584489,85.57,85.521,0.5]
["bitfinex","SOLUSD",1772822989705,16.08090883,85.58,85.521,0.5]
["bitfinex","SOLUSD",1772822989900,4.29584489,85.57,85.522,40.92514206]
["bitfinex","SOLUSD",1772822990207,4.29584489,85.56,85.523,0.5]
["bitfinex","SOLUSD",1772822991899,4.29584489,85.57,85.523,0.5]
["bitfinex","SOLUSD",1772822992106,11.68647524,85.569,85.525,0.5]
["bitfinex","SOLUSD",1772822995290,4.29584489,85.56,85.526,41.42322802]
["bitfinex","SOLUSD",1772822995589,4.29584489,85.56,85.527,0.5]
["bitfinex","SOLUSD",1772822996309,11.68647524,85.569,85.527,0.5]
["bitfinex","SOLUSD",1772822996606,0.1,85.58,85.527,0.5]
["bitfinex","SOLUSD",1772822996902,16.08084995,85.58,85.527,0.5]
["bitfinex","SOLUSD",1772822997088,4.29584489,85.57,85.527,0.5]
["bitfinex","SOLUSD",1772822997287,11.68647524,85.569,85.529,0.5]
["bitfinex","SOLUSD",1772822997998,33.6082777,85.58,85.529,0.5]
["bitfinex","SOLUSD",1772822998197,11.68510966,85.579,85.529,0.5]
["bitfinex","SOLUSD",1772822998808,0.1,85.58,85.529,0.5]
["bitfinex","SOLUSD",1772822998993,11.78499735,85.58,85.529,0.5]
["bitfinex","SOLUSD",1772822999194,16.08084224,85.58,85.529,0.5]
["bitfinex","SOLUSD",1772822999706,4.39584489,85.58,85.531,0.5]
["bitfinex","SOLUSD",1772823000411,0.1,85.58,85.531,0.5]
["bitfinex","SOLUSD",1772823001019,0.1,85.58,85.532,0.5]
["bitfinex","SOLUSD",1772823001199,4.29584489,85.61,85.538,0.14216157]
["bitfinex","SOLUSD",1772823001515,4.29584489,85.59,85.542,0.5]
["bitfinex","SOLUSD",1772823002013,11.68237946,85.599,85.542,0.5]
["bitfinex","SOLUSD",1772823002714,4.29584489,85.59,85.542,0.5]
["bitfinex","SOLUSD",1772823003515,11.68333262,85.593,85.544,0.5]
["bitfinex","SOLUSD",1772823003718,4.29584489,85.58,85.544,0.5]
["bitfinex","SOLUSD",1772823003897,4.29584489,85.57,85.538,11.69071056]
["bitfinex","SOLUSD",1772823004215,4.29584489,85.57,85.476,46.79672233]
["bitfinex","SOLUSD",1772823004216,4.29584489,85.56,85.53,0.5]
["bitfinex","SOLUSD",1772823005497,11.68647524,85.569,85.532,0.5]
["bitfinex","SOLUSD",1772823006712,4.29584489,85.56,85.532,0.5]
["bitfinex","SOLUSD",1772823007002,4.29584489,85.54,85.518,0.5]
["bitfinex","SOLUSD",1772823007715,4.29584489,85.54,85.519,12.19330791]
["bitfinex","SOLUSD",1772823007900,11.69057389,85.539,85.519,12.19330791]
["bitfinex","SOLUSD",1772823008221,4.29584489,85.54,85.519,12.19330791]
["bitfinex","SOLUSD",1772823008512,15.98633663,85.54,85.519,0.5]
["bitfinex","SOLUSD",1772823009509,15.98633663,85.54,85.504,0.5]
["bitfinex","SOLUSD",1772823009704,15.98633663,85.54,85.485,0.28432314]
["bitfinex","SOLUSD",1772823009705,4.29584489,85.54,85.505,40.93327875]
["bitfinex","SOLUSD",1772823009901,4.29584489,85.55,85.506,0.5]
["bitfinex","SOLUSD",1772823010103,11.68647524,85.569,85.508,0.5]
["bitfinex","SOLUSD",1772823010303,4.29584489,85.56,85.51,0.5]
["bitfinex","SOLUSD",1772823010499,4.29584489,85.55,85.51,0.5]
["bitfinex","SOLUSD",1772823010711,4.29584489,85.54,85.51,0.5]
["bitfinex","SOLUSD",1772823010911,4.29584489,85.54,85.511,0.5]
["bitfinex","SOLUSD",1772823011116,4.29584489,85.55,85.511,0.5]
["bitfinex","SOLUSD",1772823011914,4.29584489,85.55,85.487,46.79026033]
["bitfinex","SOLUSD",1772823011915,52.6,85.63,85.515,3.69383402]
["bitfinex","SOLUSD",1772823012221,4.29584489,85.59,85.52,0.5]
["bitfinex","SOLUSD",1772823012405,134.30186386,85.628,85.53,0.5]
["bitfinex","SOLUSD",1772823012406,4.29584489,85.58,85.53,0.5]
["bitfinex","SOLUSD",1772823012801,4.29584489,85.6,85.53,0.5]
["bitfinex","SOLUSD",1772823013020,4.29584489,85.58,85.53,0.5]
["bitfinex","SOLUSD",1772823013426,11.68510966,85.579,85.533,0.5]
["bitfinex","SOLUSD",1772823013925,58.40305537,85.612,85.533,0.5]
["bitfinex","SOLUSD",1772823013926,4.29584489,85.59,85.533,0.5]
["bitfinex","SOLUSD",1772823014226,4.29584489,85.59,85.539,0.5]
["bitfinex","SOLUSD",1772823014422,4.29584489,85.58,85.539,0.5]
["bitfinex","SOLUSD",1772823015616,15.98093881,85.58,85.541,0.5]
["bitfinex","SOLUSD",1772823016124,4.29584489,85.6,85.542,0.5]
["bitfinex","SOLUSD",1772823017526,11.68237946,85.599,85.543,40.91509532]
["bitfinex","SOLUSD",1772823017707,11.68237946,85.599,85.544,0.5]
["bitfinex","SOLUSD",1772823018314,4.29584489,85.59,85.544,0.5]
["bitfinex","SOLUSD",1772823019931,4.29584489,85.59,85.546,0.5]
["bitfinex","SOLUSD",1772823019932,11.6837444,85.589,85.546,0.5]
["bitfinex","SOLUSD",1772823020136,4.29584489,85.59,85.546,0.5]
["bitfinex","SOLUSD",1772823020320,11.68283435,85.596,85.546,0.5]
["bitfinex","SOLUSD",1772823020718,4.29584489,85.59,85.546,0.5]
["bitfinex","SOLUSD",1772823023335,4.29584489,85.59,85.548,0.5]
["bitfinex","SOLUSD",1772823023731,4.29584489,85.6,85.548,0.5]
["bitfinex","SOLUSD",1772823024240,4.29584489,85.59,85.548,0.5]
["bitfinex","SOLUSD",1772823025024,4.29584489,85.58,85.548,0.5]
["bitfinex","SOLUSD",1772823025341,15.98090809,85.58,85.55,0.5]
["bitfinex","SOLUSD",1772823026136,15.98090809,85.58,85.525,0.14216157]
["bitfinex","SOLUSD",1772823026137,40.89749601,85.58,85.535,0.5]
["bitfinex","SOLUSD",1772823026316,4.29584489,85.56,85.52,0.5]
["bitfinex","SOLUSD",1772823026915,4.29584489,85.57,85.52,0.5]
["bitfinex","SOLUSD",1772823027335,11.68647524,85.569,85.527,0.5]
["bitfinex","SOLUSD",1772823027730,4.29584489,85.56,85.527,0.5]
["bitfinex","SOLUSD",1772823031339,4.29584489,85.56,85.51,0.14216157]
["bitfinex","SOLUSD",1772823031340,4.29584489,85.55,85.529,0.5]
["bitfinex","SOLUSD",1772823032920,4.29584489,85.55,85.53,12.19180404]
["bitfinex","SOLUSD",1772823033942,4.29584489,85.55,85.492,47.95737986]
["bitfinex","SOLUSD",1772823033943,4.29584489,85.54,85.516,0.5]
["bitfinex","SOLUSD",1772823035129,4.29584489,85.54,85.518,0.5]
["bitfinex","SOLUSD",1772823035653,4.29584489,85.53,85.503,12.19549606]
["bitfinex","SOLUSD",1772823035865,4.29584489,85.52,85.504,0.5]
["bitfinex","SOLUSD",1772823036736,4.29584489,85.52,85.505,11.6952225]
["bitfinex","SOLUSD",1772823037633,15.98776853,85.53,85.505,11.6952225]
["bitfinex","SOLUSD",1772823038550,15.98872405,85.53,85.505,11.6952225]
["bitfinex","SOLUSD",1772823038752,4.29680041,85.53,85.505,11.6952225]
["bitfinex","SOLUSD",1772823039048,4.29680041,85.53,85.505,12.1952225]
["bitfinex","SOLUSD",1772823039942,11.69194074,85.529,85.505,12.1952225]
["bitfinex","SOLUSD",1772823040148,11.69194074,85.529,85.488,0.5]
["bitfinex","SOLUSD",1772823040149,4.29680041,85.51,85.488,0.5]
["bitfinex","SOLUSD",1772823040653,4.29680041,85.52,85.488,0.5]
["bitfinex","SOLUSD",1772823040849,4.29680041,85.52,85.489,11.69741136]
["bitfinex","SOLUSD",1772823041055,4.29680041,85.52,85.49,0.5]
["bitfinex","SOLUSD",1772823041254,4.29680041,85.53,85.49,0.5]
["bitfinex","SOLUSD",1772823043742,4.29680041,85.52,85.492,0.5]
["bitfinex","SOLUSD",1772823044138,4.29680041,85.53,85.492,0.5]
["bitfinex","SOLUSD",1772823045161,4.29680041,85.52,85.492,0.5]
["bitfinex","SOLUSD",1772823045361,4.29680041,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1772823045839,11.69330791,85.519,85.487,12.19768502]
["bitfinex","SOLUSD",1772823046962,11.69330791,85.519,85.488,0.5]
["bitfinex","SOLUSD",1772823047650,4.29680041,85.51,85.487,11.69768502]
["bitfinex","SOLUSD",1772823047845,4.29680041,85.51,85.481,29.24596938]
["bitfinex","SOLUSD",1772823047846,11.69330791,85.519,85.484,0.5]
["bitfinex","SOLUSD",1772823048750,4.29680041,85.52,85.484,0.5]
["bitfinex","SOLUSD",1772823049543,4.29680041,85.51,85.484,0.5]
["bitfinex","SOLUSD",1772823049744,4.29680041,85.5,85.469,0.5]
["bitfinex","SOLUSD",1772823049947,4.29680041,85.49,85.47,11.7000117]
["bitfinex","SOLUSD",1772823050467,4.29680041,85.5,85.471,0.5]
["bitfinex","SOLUSD",1772823050649,4.29680041,85.51,85.471,0.5]
["bitfinex","SOLUSD",1772823050849,4.29680041,85.5,85.471,0.5]
["bitfinex","SOLUSD",1772823051344,3.69383402,85.522,85.435,19.42344227]
["bitfinex","SOLUSD",1772823051345,4.29680041,85.49,85.465,11.70067726]
["bitfinex","SOLUSD",1772823051545,4.29680041,85.49,85.465,12.20067726]
["bitfinex","SOLUSD",1772823051742,4.29680041,85.5,85.466,0.5]
["bitfinex","SOLUSD",1772823052344,15.99273361,85.5,85.468,0.5]
["bitfinex","SOLUSD",1772823053265,4.29680041,85.49,85.468,0.5]
["bitfinex","SOLUSD",1772823054451,4.29680041,85.48,85.437,0.5]
["bitfinex","SOLUSD",1772823054855,4.29680041,85.49,85.438,0.5]
["bitfinex","SOLUSD",1772823055066,4.29680041,85.5,85.438,0.5]
["bitfinex","SOLUSD",1772823056351,4.29680041,85.49,85.44,0.5]
["bitfinex","SOLUSD",1772823059053,4.29680041,85.48,85.44,0.5]
["bitfinex","SOLUSD",1772823059255,4.29680041,85.47,85.44,0.5]
["bitfinex","SOLUSD",1772823059866,4.29680041,85.47,85.431,0.5]
["bitfinex","SOLUSD",1772823060068,4.29680041,85.46,85.431,0.5]
["bitfinex","SOLUSD",1772823060261,0.14216157,85.478,85.431,0.5]
["bitfinex","SOLUSD",1772823060464,4.29680041,85.49,85.431,0.5]
["bitfinex","SOLUSD",1772823060671,4.29680041,85.49,85.435,0.5]
["bitfinex","SOLUSD",1772823061173,4.29680041,85.5,85.442,0.5]
["bitfinex","SOLUSD",1772823061473,4.29680041,85.5,85.441,0.28432314]
["bitfinex","SOLUSD",1772823061474,4.29680041,85.5,85.446,0.5]
["bitfinex","SOLUSD",1772823061655,4.29680041,85.5,85.43,0.2]
["bitfinex","SOLUSD",1772823061656,4.29680041,85.51,85.456,0.5]
["bitfinex","SOLUSD",1772823062859,4.29680041,85.5,85.456,0.5]
["bitfinex","SOLUSD",1772823063474,4.29680041,85.51,85.456,0.5]
["bitfinex","SOLUSD",1772823063678,4.82477569,85.519,85.456,0.5]
["bitfinex","SOLUSD",1772823063988,0.14216157,85.518,85.456,0.5]
["bitfinex","SOLUSD",1772823064570,4.29680041,85.5,85.456,0.5]
["bitfinex","SOLUSD",1772823065073,4.29680041,85.51,85.456,0.5]
["bitfinex","SOLUSD",1772823065270,4.29680041,85.52,85.456,0.5]
["bitfinex","SOLUSD",1772823065471,0.14216157,85.518,85.456,0.5]
["bitfinex","SOLUSD",1772823065974,4.29680041,85.51,85.456,0.5]
["bitfinex","SOLUSD",1772823066354,4.29680041,85.5,85.456,0.5]
["bitfinex","SOLUSD",1772823066757,4.29680041,85.49,85.456,0.5]
["bitfinex","SOLUSD",1772823067063,4.29680041,85.47,85.431,0.5]
["bitfinex","SOLUSD",1772823067254,4.29680041,85.48,85.431,0.5]
["bitfinex","SOLUSD",1772823070181,4.29680041,85.49,85.435,0.5]
["bitfinex","SOLUSD",1772823071781,4.29680041,85.5,85.446,0.5]
["bitfinex","SOLUSD",1772823075775,4.29680041,85.49,85.446,0.5]
["bitfinex","SOLUSD",1772823076084,4.29680041,85.48,85.446,0.5]
["bitfinex","SOLUSD",1772823076664,4.29680041,85.49,85.446,0.5]
["bitfinex","SOLUSD",1772823077060,4.29680041,85.48,85.446,0.5]
["bitfinex","SOLUSD",1772823077793,4.29680041,85.48,85.43,0.2]
["bitfinex","SOLUSD",1772823077794,4.29680041,85.47,85.431,0.5]
["bitfinex","SOLUSD",1772823079195,4.29680041,85.45,85.43,0.2]
["bitfinex","SOLUSD",1772823079565,4.29680041,85.44,85.415,0.5]
["bitfinex","SOLUSD",1772823079869,4.29680041,85.43,85.415,0.5]
["bitfinex","SOLUSD",1772823080069,4.29680041,85.43,85.407,0.5]
["bitfinex","SOLUSD",1772823080273,4.29680041,85.42,85.4,0.5]
["bitfinex","SOLUSD",1772823080468,4.29680041,85.43,85.4,0.5]
["bitfinex","SOLUSD",1772823080683,4.29680041,85.42,85.4,0.5]
["bitfinex","SOLUSD",1772823080887,4.29680041,85.42,85.392,0.5]
["bitfinex","SOLUSD",1772823081085,4.29680041,85.41,85.385,0.5]
["bitfinex","SOLUSD",1772823081473,4.29680041,85.42,85.385,0.5]
["bitfinex","SOLUSD",1772823081670,3.69383402,85.435,85.391,0.5]
["bitfinex","SOLUSD",1772823081887,4.29680041,85.42,85.391,0.5]
["bitfinex","SOLUSD",1772823082570,10.77063128,85.42,85.391,0.5]
["bitfinex","SOLUSD",1772823082980,10.77063128,85.41,85.391,0.5]
["bitfinex","SOLUSD",1772823083873,10.77063128,85.41,85.384,0.5]
["bitfinex","SOLUSD",1772823084073,10.77063128,85.4,85.374,0.5]
["bitfinex","SOLUSD",1772823084487,10.77063128,85.4,85.361,0.5]
["bitfinex","SOLUSD",1772823084680,10.77063128,85.38,85.361,0.5]
["bitfinex","SOLUSD",1772823084873,10.77063128,85.39,85.361,0.5]
["bitfinex","SOLUSD",1772823085989,10.77063128,85.38,85.361,0.5]
["bitfinex","SOLUSD",1772823086198,10.77063128,85.39,85.361,0.5]
["bitfinex","SOLUSD",1772823086494,8.51860971,85.415,85.361,0.5]
["bitfinex","SOLUSD",1772823086689,10.77063128,85.38,85.361,0.5]
["bitfinex","SOLUSD",1772823086869,10.77063128,85.38,85.36,0.2]
["bitfinex","SOLUSD",1772823087073,10.77063128,85.38,85.361,0.5]
["bitfinex","SOLUSD",1772823088406,10.77063128,85.37,85.36,0.2]
["bitfinex","SOLUSD",1772823088580,10.77063128,85.37,85.35,0.2]
["bitfinex","SOLUSD",1772823088781,10.77063128,85.36,85.333,0.5]
["bitfinex","SOLUSD",1772823088977,33.23785697,85.369,85.333,0.5]
["bitfinex","SOLUSD",1772823090801,10.77063128,85.36,85.333,0.5]
["bitfinex","SOLUSD",1772823091187,33.23785697,85.369,85.333,0.5]
["bitfinex","SOLUSD",1772823092012,10.77063128,85.36,85.333,0.5]
["bitfinex","SOLUSD",1772823093503,10.77063128,85.36,85.331,0.5]
["bitfinex","SOLUSD",1772823094287,33.23785697,85.369,85.331,0.5]
["bitfinex","SOLUSD",1772823094779,10.77063128,85.35,85.331,0.5]
["bitfinex","SOLUSD",1772823094979,33.23785697,85.369,85.331,0.5]
["bitfinex","SOLUSD",1772823095299,10.77063128,85.36,85.331,0.5]
["bitfinex","SOLUSD",1772823096006,10.77063128,85.36,85.267,4.82477569]
["bitfinex","SOLUSD",1772823096007,32.63785697,85.369,85.343,0.49836593]
["bitfinex","SOLUSD",1772823096210,32.23785697,85.369,85.338,0.49836593]
["bitfinex","SOLUSD",1772823096382,31.83785697,85.369,85.342,0.49836593]
["bitfinex","SOLUSD",1772823096582,31.63785697,85.369,85.346,0.49836593]
["bitfinex","SOLUSD",1772823096796,31.63785697,85.369,85.347,0.2]
["bitfinex","SOLUSD",1772823096797,31.23785697,85.369,85.347,0.2]
["bitfinex","SOLUSD",1772823098215,31.23785697,85.369,85.313,0.14216157]
["bitfinex","SOLUSD",1772823099291,31.23785697,85.369,85.315,0.14216157]
["bitfinex","SOLUSD",1772823099488,31.23785697,85.369,85.315,0.42648471]
["bitfinex","SOLUSD",1772823100716,0.5,85.368,85.315,0.42648471]
["bitfinex","SOLUSD",1772823101013,0.5,85.359,85.315,0.14216157]
["bitfinex","SOLUSD",1772823101212,0.45103499,85.339,85.278,1.17263538]
["bitfinex","SOLUSD",1772823101396,0.45103499,85.339,85.215,57.36960665]
["bitfinex","SOLUSD",1772823101397,10.77994662,85.31,85.299,13.96111316]
["bitfinex","SOLUSD",1772823101598,0.14216157,85.319,85.284,0.49836593]
["bitfinex","SOLUSD",1772823101803,0.45103499,85.327,85.284,0.49836593]
["bitfinex","SOLUSD",1772823102114,10.77994662,85.32,85.284,0.49836593]
["bitfinex","SOLUSD",1772823102309,10.77994662,85.3,85.284,0.49836593]
["bitfinex","SOLUSD",1772823102493,10.77994662,85.3,85.224,0.49836593]
["bitfinex","SOLUSD",1772823102695,10.77994662,85.3,85.212,7.4696499]
["bitfinex","SOLUSD",1772823102696,10.77994662,85.3,85.226,0.49836593]
["bitfinex","SOLUSD",1772823102894,0.45103499,85.303,85.231,0.49836593]
["bitfinex","SOLUSD",1772823103100,0.45103499,85.309,85.234,0.49836593]
["bitfinex","SOLUSD",1772823103394,10.77994662,85.3,85.236,0.49836593]
["bitfinex","SOLUSD",1772823103811,0.45103499,85.309,85.236,0.49836593]
["bitfinex","SOLUSD",1772823104009,10.77994662,85.3,85.236,0.49836593]
["bitfinex","SOLUSD",1772823104315,10.77994662,85.3,85.257,0.49836593]
["bitfinex","SOLUSD",1772823104515,0.45103499,85.308,85.265,0.49836593]
["bitfinex","SOLUSD",1772823105416,3.69383402,85.332,85.24,0.2]
["bitfinex","SOLUSD",1772823105417,0.45103499,85.279,85.24,0.2]
["bitfinex","SOLUSD",1772823105712,38.04317448,85.279,85.241,0.49836593]
["bitfinex","SOLUSD",1772823106011,10.77994662,85.27,85.241,0.49836593]
["bitfinex","SOLUSD",1772823106310,11.23098161,85.27,85.241,0.49836593]
["bitfinex","SOLUSD",1772823107299,0.45103499,85.269,85.241,0.49836593]
["bitfinex","SOLUSD",1772823107499,10.77994662,85.26,85.241,0.49836593]
["bitfinex","SOLUSD",1772823108008,10.77994662,85.26,85.24,0.2]
["bitfinex","SOLUSD",1772823108218,0.45103499,85.262,85.24,0.2]
["bitfinex","SOLUSD",1772823108398,0.45103499,85.259,85.24,0.2]
["bitfinex","SOLUSD",1772823109416,10.77994662,85.26,85.24,0.2]
["bitfinex","SOLUSD",1772823109617,0.45103499,85.259,85.24,0.2]
["bitfinex","SOLUSD",1772823110615,10.77994662,85.26,85.24,0.2]
["bitfinex","SOLUSD",1772823110810,0.45103499,85.267,85.24,0.2]
["bitfinex","SOLUSD",1772823111016,0.45103499,85.285,85.243,0.49836593]
["bitfinex","SOLUSD",1772823111194,0.45103499,85.285,85.24,0.48432314]
["bitfinex","SOLUSD",1772823111195,10.77994662,85.29,85.245,0.49836593]
["bitfinex","SOLUSD",1772823111515,10.77994662,85.28,85.245,0.49836593]
["bitfinex","SOLUSD",1772823112098,11.23098161,85.28,85.245,0.49836593]
["bitfinex","SOLUSD",1772823112312,58.36085623,85.288,85.245,0.49836593]
["bitfinex","SOLUSD",1772823112524,10.77994662,85.28,85.245,0.49836593]
["bitfinex","SOLUSD",1772823115813,0.45103499,85.287,85.245,0.49836593]
["bitfinex","SOLUSD",1772823116024,10.77994662,85.28,85.245,0.49836593]
["bitfinex","SOLUSD",1772823116224,58.36085623,85.288,85.245,0.49836593]
["bitfinex","SOLUSD",1772823116702,58.36085623,85.288,85.251,0.47143255]
["bitfinex","SOLUSD",1772823116901,58.36085623,85.288,85.255,0.47143255]
["bitfinex","SOLUSD",1772823117615,58.36085623,85.288,85.24,0.2]
["bitfinex","SOLUSD",1772823117616,58.36085623,85.288,85.265,0.47143255]
["bitfinex","SOLUSD",1772823120328,58.16085623,85.288,85.266,0.47143255]
["bitfinex","SOLUSD",1772823120519,57.36085623,85.288,85.261,0.14216157]
["bitfinex","SOLUSD",1772823121204,57.86085623,85.288,85.261,0.14216157]
["bitfinex","SOLUSD",1772823121405,0.5,85.287,85.261,0.14216157]
["bitfinex","SOLUSD",1772823122322,0.5,85.287,85.24,0.2]
["bitfinex","SOLUSD",1772823123718,57.36085623,85.288,85.24,0.2]
["bitfinex","SOLUSD",1772823125610,57.36085623,85.288,85.241,0.14216157]
["bitfinex","SOLUSD",1772823125812,0.5,85.314,85.243,0.14216157]
["bitfinex","SOLUSD",1772823126007,0.5,85.322,85.245,0.14216157]
["bitfinex","SOLUSD",1772823126212,0.5,85.322,85.247,0.14216157]
["bitfinex","SOLUSD",1772823126407,0.5,85.322,85.249,0.14216157]
["bitfinex","SOLUSD",1772823126706,28.32180956,85.328,85.256,0.42648471]
["bitfinex","SOLUSD",1772823127008,28.32180956,85.328,85.258,0.14216157]
["bitfinex","SOLUSD",1772823127208,28.32180956,85.328,85.265,4.82477569]
["bitfinex","SOLUSD",1772823127410,0.5,85.348,85.273,4.82477569]
["bitfinex","SOLUSD",1772823127615,0.5,85.348,85.278,3.69383402]
["bitfinex","SOLUSD",1772823127816,0.5,85.348,85.28,0.14216157]
["bitfinex","SOLUSD",1772823128025,0.5,85.348,85.282,0.14216157]
["bitfinex","SOLUSD",1772823128230,0.5,85.348,85.284,0.14216157]
["bitfinex","SOLUSD",1772823128408,0.5,85.348,85.286,0.14216157]
["bitfinex","SOLUSD",1772823128610,0.5,85.348,85.288,0.14216157]
["bitfinex","SOLUSD",1772823128812,0.5,85.348,85.294,0.14216157]
["bitfinex","SOLUSD",1772823129015,10.77994662,85.36,85.296,0.48404619]
["bitfinex","SOLUSD",1772823129217,10.77994662,85.37,85.303,0.14216157]
["bitfinex","SOLUSD",1772823129408,10.77994662,85.37,85.315,0.14216157]
["bitfinex","SOLUSD",1772823129615,10.77994662,85.37,85.321,0.14216157]
["bitfinex","SOLUSD",1772823129816,10.77994662,85.37,85.321,0.62620776]
["bitfinex","SOLUSD",1772823130126,52.76,85.379,85.302,0.28432314]
["bitfinex","SOLUSD",1772823130127,52.76,85.379,85.332,0.48404619]
["bitfinex","SOLUSD",1772823130322,52.76,85.379,85.334,0.48404619]
["bitfinex","SOLUSD",1772823130724,10.77994662,85.37,85.326,0.14216157]
["bitfinex","SOLUSD",1772823131025,0.48203416,85.369,85.329,0.48404619]
["bitfinex","SOLUSD",1772823131222,0.48203416,85.369,85.334,0.48404619]
["bitfinex","SOLUSD",1772823131421,10.87994662,85.38,85.334,0.48404619]
["bitfinex","SOLUSD",1772823133322,10.87994662,85.38,85.337,0.48404619]
["bitfinex","SOLUSD",1772823133530,0.48203416,85.379,85.337,0.48404619]
["bitfinex","SOLUSD",1772823136724,0.48203416,85.379,85.342,0.48404619]
["bitfinex","SOLUSD",1772823136924,0.1,85.38,85.344,0.48404619]
["bitfinex","SOLUSD",1772823137525,58.52492071,85.434,85.343,0.14216157]
["bitfinex","SOLUSD",1772823137526,10.77994662,85.4,85.35,0.48404619]
["bitfinex","SOLUSD",1772823137724,10.77994662,85.4,85.339,1.45612032]
["bitfinex","SOLUSD",1772823137725,10.77994662,85.41,85.354,0.48404619]
["bitfinex","SOLUSD",1772823137911,10.77994662,85.4,85.354,0.48404619]
["bitfinex","SOLUSD",1772823138618,10.77994662,85.4,85.357,0.48404619]
["bitfinex","SOLUSD",1772823138931,0.48203416,85.399,85.357,0.48404619]
["bitfinex","SOLUSD",1772823140922,0.48203416,85.399,85.36,0.48404619]
["bitfinex","SOLUSD",1772823143335,0.48203416,85.399,85.362,0.48404619]
["bitfinex","SOLUSD",1772823145338,10.77994662,85.43,85.371,0.48404619]
["bitfinex","SOLUSD",1772823145518,10.77994662,85.43,85.375,0.48404619]
["bitfinex","SOLUSD",1772823145829,10.77994662,85.43,85.369,0.28432314]
["bitfinex","SOLUSD",1772823145830,10.77994662,85.43,85.385,0.48404619]
["bitfinex","SOLUSD",1772823146528,4.30821194,85.4,85.369,0.48404619]
["bitfinex","SOLUSD",1772823146731,4.30821194,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1772823146929,4.30821194,85.4,85.354,0.48404619]
["bitfinex","SOLUSD",1772823147122,0.11220956,85.399,85.354,0.48404619]
["bitfinex","SOLUSD",1772823147435,0.11220956,85.399,85.338,46.87241886]
["bitfinex","SOLUSD",1772823147436,0.11220956,85.389,85.356,0.48404619]
["bitfinex","SOLUSD",1772823147732,4.4204215,85.38,85.356,0.48404619]
["bitfinex","SOLUSD",1772823148121,0.11220956,85.38,85.356,0.48404619]
["bitfinex","SOLUSD",1772823148528,4.42384851,85.38,85.356,0.48404619]
["bitfinex","SOLUSD",1772823148742,0.11563657,85.38,85.356,0.48404619]
["bitfinex","SOLUSD",1772823149444,0.11902384,85.387,85.358,0.48404619]
["bitfinex","SOLUSD",1772823150134,4.30821194,85.4,85.359,0.53256316]
["bitfinex","SOLUSD",1772823150857,4.30821194,85.41,85.361,0.53256316]
["bitfinex","SOLUSD",1772823151152,4.30821194,85.4,85.364,0.14216157]
["bitfinex","SOLUSD",1772823151336,4.30821194,85.4,85.365,0.53256316]
["bitfinex","SOLUSD",1772823151848,4.30821194,85.41,85.368,0.53256316]
["bitfinex","SOLUSD",1772823153729,4.30821194,85.41,85.37,0.53256316]
["bitfinex","SOLUSD",1772823154349,4.30821194,85.41,85.372,0.53256316]
["bitfinex","SOLUSD",1772823154642,103.2,85.545,85.376,0.14216157]
["bitfinex","SOLUSD",1772823154643,4.30821194,85.43,85.376,0.14216157]
["bitfinex","SOLUSD",1772823154845,0.02315002,85.432,85.381,0.53256316]
["bitfinex","SOLUSD",1772823155140,0.02315002,85.449,85.397,0.53256316]
["bitfinex","SOLUSD",1772823155356,0.02315002,85.449,85.405,0.53256316]
["bitfinex","SOLUSD",1772823155725,0.02315002,85.439,85.398,11.7098761]
["bitfinex","SOLUSD",1772823156051,0.02631983,85.429,85.399,0.53256316]
["bitfinex","SOLUSD",1772823156420,0.02631983,85.437,85.399,0.53256316]
["bitfinex","SOLUSD",1772823157941,0.02631983,85.437,85.401,0.53256316]
["bitfinex","SOLUSD",1772823158146,0.03252967,85.449,85.405,0.53256316]
["bitfinex","SOLUSD",1772823158437,0.03252967,85.429,85.4,40.98360655]
["bitfinex","SOLUSD",1772823158936,0.03252967,85.429,85.401,0.53256316]
["bitfinex","SOLUSD",1772823159242,0.03558762,85.449,85.401,0.53256316]
["bitfinex","SOLUSD",1772823159838,0.03558762,85.439,85.402,40.98264677]
["bitfinex","SOLUSD",1772823160039,0.038612,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1772823160433,0.038612,85.429,85.403,0.53256316]
["bitfinex","SOLUSD",1772823161040,0.038612,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1772823161227,0.038612,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1772823162145,0.0445631,85.428,85.396,11.71015035]
["bitfinex","SOLUSD",1772823162335,0.0445631,85.419,85.396,11.71015035]
["bitfinex","SOLUSD",1772823162840,0.0445631,85.419,85.385,0.53256316]
["bitfinex","SOLUSD",1772823163425,0.04748256,85.399,85.362,0.53256316]
["bitfinex","SOLUSD",1772823164346,0.04748256,85.399,85.364,0.53256316]
["bitfinex","SOLUSD",1772823165340,0.05322143,85.407,85.364,0.53256316]
["bitfinex","SOLUSD",1772823165656,0.05322143,85.399,85.364,0.53256316]
["bitfinex","SOLUSD",1772823166344,10.76799806,85.41,85.344,46.86909893]
["bitfinex","SOLUSD",1772823166345,0.05604816,85.415,85.368,0.53256316]
["bitfinex","SOLUSD",1772823166537,0.05604816,85.415,85.374,0.53256316]
["bitfinex","SOLUSD",1772823168051,0.05604816,85.415,85.377,0.53256316]
["bitfinex","SOLUSD",1772823168468,0.06158024,85.422,85.377,0.53256316]
["bitfinex","SOLUSD",1772823168950,10.76799806,85.42,85.377,0.53256316]
["bitfinex","SOLUSD",1772823169554,0.06430332,85.419,85.377,0.53256316]
["bitfinex","SOLUSD",1772823169934,0.06430332,85.419,85.366,0.14216157]
["bitfinex","SOLUSD",1772823169935,0.06430332,85.419,85.379,0.53256316]
["bitfinex","SOLUSD",1772823172347,0.07227901,85.435,85.382,0.53256316]
["bitfinex","SOLUSD",1772823172558,0.07227901,85.435,85.385,0.14216157]
["bitfinex","SOLUSD",1772823172758,0.07227901,85.435,85.394,0.53256316]
["bitfinex","SOLUSD",1772823173449,0.69599997,85.441,85.394,0.53256316]
["bitfinex","SOLUSD",1772823173450,0.07486973,85.429,85.394,0.53256316]
["bitfinex","SOLUSD",1772823174054,0.07743992,85.419,85.387,0.53256316]
["bitfinex","SOLUSD",1772823174256,10.84543798,85.41,85.387,0.53256316]
["bitfinex","SOLUSD",1772823174557,10.84543798,85.41,85.388,41.52192934]
["bitfinex","SOLUSD",1772823174558,0.07743992,85.41,85.388,41.52192934]
["bitfinex","SOLUSD",1772823174741,0.07743992,85.416,85.389,0.53256316]
["bitfinex","SOLUSD",1772823176342,0.07743992,85.416,85.39,11.71097318]
["bitfinex","SOLUSD",1772823176759,0.08497107,85.409,85.39,11.71097318]
["bitfinex","SOLUSD",1772823178548,0.08497107,85.409,85.382,0.54588409]
["bitfinex","SOLUSD",1772823178753,0.08985981,85.415,85.382,0.54588409]
["bitfinex","SOLUSD",1772823179354,0.09225858,85.409,85.382,0.54588409]
["bitfinex","SOLUSD",1772823179950,0.09462977,85.416,85.382,0.54588409]
["bitfinex","SOLUSD",1772823180642,0.09462977,85.416,85.384,0.54588409]
["bitfinex","SOLUSD",1772823182256,0.10159276,85.409,85.384,0.58054826]
["bitfinex","SOLUSD",1772823182639,0.10159276,85.409,85.386,0.58054826]
["bitfinex","SOLUSD",1772823183533,0.10159276,85.409,85.385,40.99080634]
["bitfinex","SOLUSD",1772823184258,0.10159276,85.409,85.385,11.71165895]
["bitfinex","SOLUSD",1772823184857,0.10159276,85.409,85.38,11.71234481]
["bitfinex","SOLUSD",1772823185038,0.10159276,85.409,85.38,12.29289307]
["bitfinex","SOLUSD",1772823185951,0.10159276,85.409,85.381,0.58054826]
["bitfinex","SOLUSD",1772823186459,0.11049187,85.419,85.381,0.58054826]
["bitfinex","SOLUSD",1772823187145,0.11049187,85.419,85.383,0.58054826]
["bitfinex","SOLUSD",1772823187356,4.30805718,85.41,85.383,0.58054826]
["bitfinex","SOLUSD",1772823187660,0.11264657,85.409,85.383,0.58054826]
["bitfinex","SOLUSD",1772823187866,0.11264657,85.418,85.383,0.58054826]
["bitfinex","SOLUSD",1772823189368,0.11264657,85.418,85.385,0.58054826]
["bitfinex","SOLUSD",1772823191861,0.11264657,85.418,85.387,0.58054826]
["bitfinex","SOLUSD",1772823192048,0.12234642,85.432,85.388,0.58054826]
["bitfinex","SOLUSD",1772823192253,0.12234642,85.432,85.387,0.28432314]
["bitfinex","SOLUSD",1772823192254,0.12234642,85.432,85.39,0.58054826]
["bitfinex","SOLUSD",1772823192453,0.12234642,85.432,85.394,0.58054826]
["bitfinex","SOLUSD",1772823194080,0.1256171,85.439,85.397,0.58054826]
["bitfinex","SOLUSD",1772823196271,0.1256171,85.439,85.386,46.98824875]
["bitfinex","SOLUSD",1772823196272,0.1256171,85.439,85.399,0.58054826]
["bitfinex","SOLUSD",1772823198078,4.30805718,85.44,85.399,0.58054826]
["bitfinex","SOLUSD",1772823198276,4.44001171,85.44,85.401,0.58054826]
["bitfinex","SOLUSD",1772823198454,4.30805718,85.44,85.401,0.58054826]
["bitfinex","SOLUSD",1772823198654,4.44001171,85.44,85.401,0.58054826]
["bitfinex","SOLUSD",1772823199774,0.13349946,85.439,85.401,0.58054826]
["bitfinex","SOLUSD",1772823200153,0.13502012,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1772823200354,0.13502012,85.429,85.403,0.58054826]
["bitfinex","SOLUSD",1772823200556,0.13502012,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1772823200971,4.30805718,85.44,85.403,0.58054826]
["bitfinex","SOLUSD",1772823201875,4.30805718,85.44,85.405,0.58054826]
["bitfinex","SOLUSD",1772823203074,0.20511458,85.439,85.405,0.58054826]
["bitfinex","SOLUSD",1772823203973,0.20681817,85.429,85.406,40.98072734]
["bitfinex","SOLUSD",1772823205278,0.20681817,85.429,85.406,29.2719481]
["bitfinex","SOLUSD",1772823205968,0.20681817,85.429,85.407,0.58054826]
["bitfinex","SOLUSD",1772823206678,4.30805718,85.44,85.407,0.58054826]
["bitfinex","SOLUSD",1772823207254,4.30805718,85.43,85.408,11.70850505]
["bitfinex","SOLUSD",1772823207458,4.30805718,85.43,85.399,11.70973898]
["bitfinex","SOLUSD",1772823207764,4.30805718,85.44,85.4,0.60348229]
["bitfinex","SOLUSD",1772823207966,4.30805718,85.43,85.4,0.60348229]
["bitfinex","SOLUSD",1772823208562,4.30805718,85.42,85.399,11.70973898]
["bitfinex","SOLUSD",1772823208971,4.30805718,85.43,85.399,11.70973898]
["bitfinex","SOLUSD",1772823209487,11.70562689,85.429,85.396,0.60348229]
["bitfinex","SOLUSD",1772823211375,4.30805718,85.42,85.397,11.71001323]
["bitfinex","SOLUSD",1772823211690,0.1,85.45,85.401,0.60348229]
["bitfinex","SOLUSD",1772823211876,16.11082683,85.45,85.401,0.60348229]
["bitfinex","SOLUSD",1772823212968,4.30805718,85.44,85.403,0.60348229]
["bitfinex","SOLUSD",1772823214887,0.02051714,85.439,85.405,0.60348229]
["bitfinex","SOLUSD",1772823216690,0.02213198,85.432,85.405,0.60348229]
["bitfinex","SOLUSD",1772823217087,0.02213198,85.432,85.407,0.60348229]
["bitfinex","SOLUSD",1772823217793,0.02372606,85.438,85.407,0.60348229]
["bitfinex","SOLUSD",1772823219687,0.02372606,85.438,85.408,40.97976769]
["bitfinex","SOLUSD",1772823220280,0.02372606,85.438,85.408,41.58324998]
["bitfinex","SOLUSD",1772823220477,0.02372606,85.438,85.408,40.97976769]
["bitfinex","SOLUSD",1772823220678,0.02372606,85.438,85.409,0.60348229]
["bitfinex","SOLUSD",1772823222081,0.02372606,85.438,85.41,40.97880809]
["bitfinex","SOLUSD",1772823222484,0.02372606,85.438,85.41,41.58229038]
["bitfinex","SOLUSD",1772823223303,0.02372606,85.438,85.411,0.60348229]
["bitfinex","SOLUSD",1772823224700,0.02372606,85.438,85.41,40.97880809]
["bitfinex","SOLUSD",1772823224701,0.02372606,85.438,85.412,40.97784853]
["bitfinex","SOLUSD",1772823224899,0.02372606,85.438,85.413,0.60348229]
["bitfinex","SOLUSD",1772823225282,0.1,85.45,85.413,0.60348229]
["bitfinex","SOLUSD",1772823225802,4.40565569,85.45,85.413,0.60348229]
["bitfinex","SOLUSD",1772823226201,0.1,85.45,85.413,0.60348229]
["bitfinex","SOLUSD",1772823226406,0.1,85.45,85.415,0.61534532]
["bitfinex","SOLUSD",1772823226604,0.1,85.45,85.418,0.61534532]
["bitfinex","SOLUSD",1772823226990,4.40565569,85.45,85.416,11.70740844]
["bitfinex","SOLUSD",1772823227298,4.30565569,85.43,85.416,11.70740844]
["bitfinex","SOLUSD",1772823227507,4.30565569,85.44,85.416,11.70740844]
["bitfinex","SOLUSD",1772823229407,0.1,85.45,85.417,0.61534532]
["bitfinex","SOLUSD",1772823229592,4.40565569,85.45,85.417,0.61534532]
["bitfinex","SOLUSD",1772823230008,4.30565569,85.44,85.417,0.61534532]
["bitfinex","SOLUSD",1772823230812,4.40565569,85.45,85.417,0.61534532]
["bitfinex","SOLUSD",1772823231029,0.02051548,85.439,85.418,11.70713432]
["bitfinex","SOLUSD",1772823231894,0.02051548,85.439,85.418,41.59031545]
["bitfinex","SOLUSD",1772823232630,0.02051548,85.439,85.419,0.61534532]
["bitfinex","SOLUSD",1772823233220,0.02051548,85.439,85.42,11.70686022]
["bitfinex","SOLUSD",1772823234124,4.40565569,85.45,85.421,0.61534532]
["bitfinex","SOLUSD",1772823234328,0.1,85.45,85.421,0.61534532]
["bitfinex","SOLUSD",1772823235027,0.1,85.45,85.423,0.61534532]
["bitfinex","SOLUSD",1772823235328,0.02584242,85.449,85.423,0.61534532]
["bitfinex","SOLUSD",1772823236332,4.30565569,85.44,85.422,11.70658612]
["bitfinex","SOLUSD",1772823236637,0.02841159,85.444,85.422,11.70658612]
["bitfinex","SOLUSD",1772823237023,0.02841159,85.444,85.418,11.70713432]
["bitfinex","SOLUSD",1772823237220,0.02841159,85.444,85.419,0.62795557]
["bitfinex","SOLUSD",1772823240023,0.02841159,85.444,85.42,12.33481579]
["bitfinex","SOLUSD",1772823240726,0.02841159,85.444,85.421,0.62795557]
["bitfinex","SOLUSD",1772823240920,4.30565569,85.44,85.421,0.62795557]
["bitfinex","SOLUSD",1772823241228,0.03457631,85.439,85.42,11.70686022]
["bitfinex","SOLUSD",1772823241930,4.30565569,85.43,85.407,11.70864214]
["bitfinex","SOLUSD",1772823242929,4.30565569,85.43,85.408,0.63381332]
["bitfinex","SOLUSD",1772823243233,4.30565569,85.43,85.407,29.27160537]
["bitfinex","SOLUSD",1772823243731,4.30565569,85.43,85.407,29.90541869]
["bitfinex","SOLUSD",1772823245225,4.30565569,85.43,85.408,0.63381332]
["bitfinex","SOLUSD",1772823245828,4.30565569,85.43,85.381,40.99272671]
["bitfinex","SOLUSD",1772823245829,4.30565569,85.42,85.388,0.63381332]
["bitfinex","SOLUSD",1772823246046,4.30565569,85.41,85.388,0.63381332]
["bitfinex","SOLUSD",1772823246532,4.30565569,85.4,85.381,40.99272671]
["bitfinex","SOLUSD",1772823246734,4.30565569,85.4,85.381,11.71220763]
["bitfinex","SOLUSD",1772823246933,4.30565569,85.39,85.332,0.63381332]
["bitfinex","SOLUSD",1772823247131,4.30565569,85.39,85.337,0.14216157]
["bitfinex","SOLUSD",1772823247323,4.30565569,85.4,85.345,0.63381332]
["bitfinex","SOLUSD",1772823247935,4.30565569,85.39,85.345,0.63381332]
["bitfinex","SOLUSD",1772823248534,4.30565569,85.38,85.345,0.63381332]
["bitfinex","SOLUSD",1772823249341,4.30565569,85.38,85.346,41.00953764]
["bitfinex","SOLUSD",1772823249543,4.30565569,85.38,85.347,0.63381332]
["bitfinex","SOLUSD",1772823250049,4.30565569,85.37,85.347,0.63381332]
["bitfinex","SOLUSD",1772823250429,4.30565569,85.38,85.347,0.63381332]
["bitfinex","SOLUSD",1772823251431,11.71248199,85.379,85.349,0.63381332]
["bitfinex","SOLUSD",1772823251742,4.30565569,85.37,85.349,0.63381332]
["bitfinex","SOLUSD",1772823252340,4.30565569,85.37,85.348,11.71673618]
["bitfinex","SOLUSD",1772823253433,4.30565569,85.37,85.344,11.71728533]
["bitfinex","SOLUSD",1772823255056,4.30565569,85.37,85.345,0.63381332]
["bitfinex","SOLUSD",1772823255747,4.30565569,85.37,85.346,11.71701075]
["bitfinex","SOLUSD",1772823256255,4.30565569,85.37,85.347,0.63381332]
["bitfinex","SOLUSD",1772823258260,4.30565569,85.37,85.348,11.71673618]
["bitfinex","SOLUSD",1772823260262,4.30565569,85.36,85.331,0.63381332]
["bitfinex","SOLUSD",1772823260951,0.14216157,85.374,85.332,0.64408213]
["bitfinex","SOLUSD",1772823261137,29.27726065,85.391,85.332,0.64408213]
["bitfinex","SOLUSD",1772823261138,4.30565569,85.39,85.334,0.64408213]
["bitfinex","SOLUSD",1772823262141,11.71111033,85.389,85.337,0.64408213]
["bitfinex","SOLUSD",1772823262739,4.30565569,85.38,85.337,0.64408213]
["bitfinex","SOLUSD",1772823263861,11.71111033,85.389,85.337,0.64408213]
["bitfinex","SOLUSD",1772823264240,4.30565569,85.38,85.339,0.64408213]
["bitfinex","SOLUSD",1772823266463,4.30565569,85.38,85.34,41.0124209]
["bitfinex","SOLUSD",1772823266664,4.30565569,85.39,85.341,0.64408213]
["bitfinex","SOLUSD",1772823267361,4.30565569,85.38,85.341,0.64408213]
["bitfinex","SOLUSD",1772823268060,4.30565569,85.39,85.341,0.64408213]
["bitfinex","SOLUSD",1772823268264,0.14216157,85.405,85.341,0.64408213]
["bitfinex","SOLUSD",1772823268265,4.30565569,85.4,85.343,0.64408213]
["bitfinex","SOLUSD",1772823268643,4.30565569,85.4,85.346,0.64408213]
["bitfinex","SOLUSD",1772823270265,11.70973898,85.399,85.346,0.64408213]
["bitfinex","SOLUSD",1772823270839,4.30565569,85.39,85.349,0.64408213]
["bitfinex","SOLUSD",1772823271044,4.30565569,85.4,85.349,0.64408213]
["bitfinex","SOLUSD",1772823272352,4.30565569,85.39,85.349,0.64408213]
["bitfinex","SOLUSD",1772823273069,16.01670823,85.39,85.351,0.64408213]
["bitfinex","SOLUSD",1772823273476,4.30565569,85.38,85.351,0.64408213]
["bitfinex","SOLUSD",1772823275267,4.30565569,85.38,85.353,0.64408213]
["bitfinex","SOLUSD",1772823275678,4.30565569,85.36,85.342,11.71755993]
["bitfinex","SOLUSD",1772823279161,4.30565569,85.36,85.336,11.7183838]
["bitfinex","SOLUSD",1772823279362,4.30565569,85.36,85.337,0.64408213]
["bitfinex","SOLUSD",1772823279758,4.30565569,85.35,85.33,0.2]
["bitfinex","SOLUSD",1772823279969,4.30565569,85.34,85.316,11.72105663]
["bitfinex","SOLUSD",1772823280174,4.30565569,85.33,85.313,11.72154302]
["bitfinex","SOLUSD",1772823281281,4.30565569,85.33,85.312,11.72164555]
["bitfinex","SOLUSD",1772823281973,4.30565569,85.32,85.3,11.72321303]
["bitfinex","SOLUSD",1772823282370,4.30565569,85.33,85.301,0.64408213]
["bitfinex","SOLUSD",1772823282575,4.30565569,85.34,85.301,0.64408213]
["bitfinex","SOLUSD",1772823283458,4.30565569,85.34,85.302,41.03069094]
["bitfinex","SOLUSD",1772823283665,4.30565569,85.34,85.303,0.64408213]
["bitfinex","SOLUSD",1772823283859,0.02058656,85.349,85.303,0.64408213]
["bitfinex","SOLUSD",1772823285066,0.69599997,85.356,85.305,0.64408213]
["bitfinex","SOLUSD",1772823285572,0.69599997,85.356,85.304,0.14216157]
["bitfinex","SOLUSD",1772823285573,0.69599997,85.356,85.307,0.28432314]
["bitfinex","SOLUSD",1772823285878,0.69599997,85.356,85.308,0.64408213]
["bitfinex","SOLUSD",1772823286477,4.31453701,85.35,85.308,0.64408213]
["bitfinex","SOLUSD",1772823287763,4.31453701,85.35,85.31,0.64408213]
["bitfinex","SOLUSD",1772823288283,16.03109224,85.35,85.31,0.64408213]
["bitfinex","SOLUSD",1772823288482,4.31453701,85.34,85.31,0.64408213]
["bitfinex","SOLUSD",1772823289866,4.31453701,85.34,85.312,0.64408213]
["bitfinex","SOLUSD",1772823290061,0.02487445,85.349,85.312,0.64408213]
["bitfinex","SOLUSD",1772823290392,4.31453701,85.35,85.312,0.64408213]
["bitfinex","SOLUSD",1772823291288,0.69599997,85.356,85.313,0.7862437]
["bitfinex","SOLUSD",1772823291874,0.69599997,85.356,85.316,0.64408213]
["bitfinex","SOLUSD",1772823293983,4.31453701,85.37,85.325,0.64408213]
["bitfinex","SOLUSD",1772823293984,0.02756806,85.369,85.325,0.64408213]
["bitfinex","SOLUSD",1772823294984,4.31453701,85.37,85.325,0.64408213]
["bitfinex","SOLUSD",1772823296078,0.02951588,85.369,85.328,0.64408213]
["bitfinex","SOLUSD",1772823296380,4.31453701,85.36,85.328,0.64408213]
["bitfinex","SOLUSD",1772823297092,4.31453701,85.37,85.328,0.64408213]
["bitfinex","SOLUSD",1772823298271,0.03015676,85.377,85.33,0.64408213]
["bitfinex","SOLUSD",1772823298670,4.31453701,85.38,85.332,0.64408213]
["bitfinex","SOLUSD",1772823299189,0.03139997,85.378,85.334,0.64408213]
["bitfinex","SOLUSD",1772823300687,0.03201019,85.369,85.337,0.64408213]
["bitfinex","SOLUSD",1772823302876,4.31453701,85.37,85.339,0.64408213]
["bitfinex","SOLUSD",1772823303076,29.28086202,85.38,85.339,0.64408213]
["bitfinex","SOLUSD",1772823303077,16.02688182,85.38,85.339,0.64408213]
["bitfinex","SOLUSD",1772823303483,4.31453701,85.39,85.34,0.64408213]
["bitfinex","SOLUSD",1772823303790,4.34889942,85.39,85.34,0.64408213]
["bitfinex","SOLUSD",1772823304292,4.31453701,85.38,85.34,0.64408213]
["bitfinex","SOLUSD",1772823304489,0.03493829,85.387,85.34,0.64408213]
["bitfinex","SOLUSD",1772823305077,0.03493829,85.387,85.342,0.64408213]
["bitfinex","SOLUSD",1772823305390,0.03551572,85.379,85.342,0.64408213]
["bitfinex","SOLUSD",1772823305982,0.03607856,85.388,85.342,0.64408213]
["bitfinex","SOLUSD",1772823306809,4.31453701,85.38,85.342,0.64408213]
["bitfinex","SOLUSD",1772823306976,0.03607856,85.379,85.342,0.64408213]
["bitfinex","SOLUSD",1772823307397,0.03663461,85.378,85.344,0.64408213]
["bitfinex","SOLUSD",1772823309181,4.31453701,85.37,85.344,0.64408213]
["bitfinex","SOLUSD",1772823309379,0.03773177,85.371,85.345,11.71714804]
["bitfinex","SOLUSD",1772823309599,4.31453701,85.37,85.346,0.64408213]
["bitfinex","SOLUSD",1772823309799,0.03773177,85.369,85.345,11.71714804]
["bitfinex","SOLUSD",1772823309996,0.03773177,85.369,85.345,12.36123017]
["bitfinex","SOLUSD",1772823310377,0.03773177,85.369,85.345,11.71714804]
["bitfinex","SOLUSD",1772823311205,0.03880193,85.379,85.346,0.64408213]
["bitfinex","SOLUSD",1772823311503,0.03880193,85.379,85.348,0.64408213]
["bitfinex","SOLUSD",1772823312612,11.75128392,85.379,85.348,0.64408213]
["bitfinex","SOLUSD",1772823312787,0.03933192,85.378,85.348,0.64408213]
["bitfinex","SOLUSD",1772823313306,4.31453701,85.37,85.348,0.64408213]
["bitfinex","SOLUSD",1772823313506,0.03984912,85.369,85.347,11.71687346]
["bitfinex","SOLUSD",1772823313811,11.75370309,85.369,85.344,0.64408213]
["bitfinex","SOLUSD",1772823313998,0.03984912,85.369,85.344,0.64408213]
["bitfinex","SOLUSD",1772823314510,0.0403621,85.368,85.344,0.64408213]
["bitfinex","SOLUSD",1772823314889,0.0403621,85.368,85.343,11.71742263]
["bitfinex","SOLUSD",1772823315092,4.31453701,85.35,85.326,0.64408213]
["bitfinex","SOLUSD",1772823315292,0.04086879,85.349,85.326,0.64408213]
["bitfinex","SOLUSD",1772823315785,0.04086879,85.349,85.329,11.71929981]
["bitfinex","SOLUSD",1772823317192,0.04186374,85.356,85.329,11.71929981]
["bitfinex","SOLUSD",1772823317391,4.31453701,85.35,85.329,11.71929981]
["bitfinex","SOLUSD",1772823317614,0.04186374,85.356,85.329,11.71929981]
["bitfinex","SOLUSD",1772823318008,0.04186374,85.356,85.329,0.64408213]
["bitfinex","SOLUSD",1772823319113,0.04283947,85.359,85.329,0.64408213]
["bitfinex","SOLUSD",1772823320106,0.04283947,85.359,85.331,0.64408213]
["bitfinex","SOLUSD",1772823322212,11.70727138,85.417,85.334,0.66550187]
["bitfinex","SOLUSD",1772823322390,4.31453701,85.38,85.334,0.66550187]
["bitfinex","SOLUSD",1772823322593,4.31453701,85.37,85.334,0.66550187]
["bitfinex","SOLUSD",1772823323113,4.31453701,85.38,85.334,0.66550187]
["bitfinex","SOLUSD",1772823323495,4.31453701,85.39,85.334,0.66550187]
["bitfinex","SOLUSD",1772823323701,4.31453701,85.38,85.334,0.66550187]
["bitfinex","SOLUSD",1772823324306,4.31453701,85.38,85.337,0.66550187]
["bitfinex","SOLUSD",1772823324911,11.70919054,85.403,85.339,0.66550187]
["bitfinex","SOLUSD",1772823325196,4.31453701,85.4,85.352,0.14216157]
["bitfinex","SOLUSD",1772823325403,4.31453701,85.4,85.355,0.66550187]
["bitfinex","SOLUSD",1772823326214,4.31453701,85.4,85.357,0.80766344]
["bitfinex","SOLUSD",1772823326918,4.31453701,85.39,85.357,0.66550187]
["bitfinex","SOLUSD",1772823328317,11.71111033,85.389,85.359,0.66550187]
["bitfinex","SOLUSD",1772823328497,7.38408118,85.407,85.35,0.66550187]
["bitfinex","SOLUSD",1772823328498,4.31453701,85.38,85.35,0.66550187]
["bitfinex","SOLUSD",1772823328698,4.31453701,85.37,85.319,0.66550187]
["bitfinex","SOLUSD",1772823328920,4.31453701,85.37,85.323,0.66550187]
["bitfinex","SOLUSD",1772823329225,4.31453701,85.37,85.325,0.66550187]
["bitfinex","SOLUSD",1772823329422,4.31453701,85.36,85.325,0.66550187]
["bitfinex","SOLUSD",1772823330419,4.31453701,85.36,85.326,41.01915007]
["bitfinex","SOLUSD",1772823330618,4.31453701,85.37,85.327,0.66550187]
["bitfinex","SOLUSD",1772823330926,4.31453701,85.36,85.327,0.66550187]
["bitfinex","SOLUSD",1772823332025,4.31453701,85.35,85.327,0.66550187]
["bitfinex","SOLUSD",1772823332528,11.71537116,85.358,85.329,0.66550187]
["bitfinex","SOLUSD",1772823332905,4.31453701,85.35,85.329,0.66550187]
["bitfinex","SOLUSD",1772823335630,4.31453701,85.35,85.33,11.71920778]
["bitfinex","SOLUSD",1772823335932,4.31453701,85.35,85.331,0.66550187]
["bitfinex","SOLUSD",1772823336114,11.71537116,85.358,85.331,0.66550187]
["bitfinex","SOLUSD",1772823336420,4.31453701,85.35,85.331,0.66550187]
["bitfinex","SOLUSD",1772823337109,4.31453701,85.35,85.3,0.28432314]
["bitfinex","SOLUSD",1772823337110,4.31453701,85.36,85.333,0.66550187]
["bitfinex","SOLUSD",1772823339833,5.2512604,85.375,85.335,0.66550187]
["bitfinex","SOLUSD",1772823340039,4.31453701,85.36,85.335,0.66550187]
["bitfinex","SOLUSD",1772823340215,4.31453701,85.35,85.335,0.66550187]
["bitfinex","SOLUSD",1772823341743,4.31453701,85.36,85.335,0.66550187]
["bitfinex","SOLUSD",1772823342624,4.31453701,85.36,85.337,0.66550187]
["bitfinex","SOLUSD",1772823342823,4.31453701,85.35,85.337,0.66550187]
["bitfinex","SOLUSD",1772823343448,11.71522627,85.359,85.337,0.66550187]
["bitfinex","SOLUSD",1772823343673,4.31453701,85.36,85.337,0.66550187]
["bitfinex","SOLUSD",1772823345341,4.31453701,85.36,85.339,0.66550187]
["bitfinex","SOLUSD",1772823345535,4.31453701,85.37,85.339,0.66550187]
["bitfinex","SOLUSD",1772823345727,4.31453701,85.36,85.339,0.66550187]
["bitfinex","SOLUSD",1772823345927,4.31453701,85.35,85.333,11.71871103]
["bitfinex","SOLUSD",1772823346439,4.31453701,85.36,85.333,11.71871103]
["bitfinex","SOLUSD",1772823347744,11.71522627,85.359,85.333,0.66550187]
["bitfinex","SOLUSD",1772823348121,4.31453701,85.36,85.333,0.66550187]
["bitfinex","SOLUSD",1772823348626,11.71522627,85.359,85.333,0.66550187]
["bitfinex","SOLUSD",1772823349845,11.71522627,85.359,85.335,0.66550187]
["bitfinex","SOLUSD",1772823351233,11.71289355,85.376,85.337,0.66550187]
["bitfinex","SOLUSD",1772823351436,4.31372657,85.37,85.337,0.66550187]
["bitfinex","SOLUSD",1772823352027,11.71289355,85.376,85.337,0.66550187]
["bitfinex","SOLUSD",1772823352351,11.71275636,85.377,85.337,0.66550187]
["bitfinex","SOLUSD",1772823352734,0.69599997,85.378,85.338,0.66550187]
["bitfinex","SOLUSD",1772823352938,4.31372657,85.4,85.34,0.66550187]
["bitfinex","SOLUSD",1772823353241,4.31372657,85.4,85.344,0.66550187]
["bitfinex","SOLUSD",1772823353435,11.70973898,85.399,85.346,0.28432314]
["bitfinex","SOLUSD",1772823353642,11.70973898,85.399,85.347,0.66550187]
["bitfinex","SOLUSD",1772823354550,11.70973898,85.399,85.349,0.66550187]
["bitfinex","SOLUSD",1772823355441,11.70849556,85.409,85.351,0.66550187]
["bitfinex","SOLUSD",1772823355644,46.79764478,85.475,85.35,0.14216157]
["bitfinex","SOLUSD",1772823355645,4.31372657,85.42,85.363,0.66550187]
["bitfinex","SOLUSD",1772823355844,11.7071641,85.418,85.365,0.66550187]
["bitfinex","SOLUSD",1772823356031,4.31372657,85.42,85.365,0.66550187]
["bitfinex","SOLUSD",1772823356347,11.70712495,85.419,85.365,0.66550187]
["bitfinex","SOLUSD",1772823356544,11.70754551,85.415,85.368,0.66550187]
["bitfinex","SOLUSD",1772823356742,11.7070073,85.419,85.368,0.66550187]
["bitfinex","SOLUSD",1772823357852,11.7070073,85.419,85.37,0.66550187]
["bitfinex","SOLUSD",1772823358051,4.31372657,85.41,85.37,0.66550187]
["bitfinex","SOLUSD",1772823359965,4.31372657,85.41,85.372,0.66550187]
["bitfinex","SOLUSD",1772823360326,4.31372657,85.4,85.372,0.66550187]
["bitfinex","SOLUSD",1772823362057,4.31372657,85.41,85.374,0.67193129]
["bitfinex","SOLUSD",1772823362255,12.40349366,85.416,85.374,0.67193129]
["bitfinex","SOLUSD",1772823362554,4.31372657,85.41,85.374,0.67193129]
["bitfinex","SOLUSD",1772823362752,12.40349366,85.416,85.374,0.67193129]
["bitfinex","SOLUSD",1772823364152,12.40349366,85.416,85.376,0.67193129]
["bitfinex","SOLUSD",1772823365260,0.69599997,85.416,85.376,0.67193129]
["bitfinex","SOLUSD",1772823365631,0.69599997,85.416,85.376,0.95625443]
["bitfinex","SOLUSD",1772823365832,1e-08,85.416,85.378,0.81409286]
["bitfinex","SOLUSD",1772823366038,11.7045966,85.437,85.385,0.67193129]
["bitfinex","SOLUSD",1772823366461,11.7045966,85.437,85.388,0.67193129]
["bitfinex","SOLUSD",1772823366848,4.31372657,85.43,85.388,0.67193129]
["bitfinex","SOLUSD",1772823367158,4.31372657,85.42,85.388,0.67193129]
["bitfinex","SOLUSD",1772823367935,4.31372657,85.41,85.388,0.67193129]
["bitfinex","SOLUSD",1772823368136,4.31372657,85.42,85.388,0.67193129]
["bitfinex","SOLUSD",1772823368572,4.31372657,85.42,85.39,0.67193129]
["bitfinex","SOLUSD",1772823371038,4.31372657,85.42,85.392,0.67193129]
["bitfinex","SOLUSD",1772823373049,4.31372657,85.42,85.394,0.67193129]
["bitfinex","SOLUSD",1772823373449,11.70699727,85.419,85.394,0.67193129]
["bitfinex","SOLUSD",1772823373860,4.31372657,85.41,85.385,12.38359024]
["bitfinex","SOLUSD",1772823374261,4.31372657,85.4,85.385,11.71165895]
["bitfinex","SOLUSD",1772823374459,8.62745314,85.4,85.335,0.67193129]
["bitfinex","SOLUSD",1772823374670,4.31372657,85.38,85.336,0.67193129]
["bitfinex","SOLUSD",1772823375249,4.31372657,85.38,85.338,0.67193129]
["bitfinex","SOLUSD",1772823376575,4.31372657,85.38,85.34,0.67193129]
["bitfinex","SOLUSD",1772823376864,11.71056175,85.393,85.34,0.67193129]
["bitfinex","SOLUSD",1772823377072,4.31372657,85.38,85.34,0.67193129]
["bitfinex","SOLUSD",1772823377653,32.96310522,85.414,85.341,0.81409286]
["bitfinex","SOLUSD",1772823377849,11.70795672,85.412,85.341,0.81409286]
["bitfinex","SOLUSD",1772823378155,4.31372657,85.38,85.341,0.67193129]
["bitfinex","SOLUSD",1772823378664,4.31372657,85.39,85.343,0.67193129]
["bitfinex","SOLUSD",1772823379053,4.31372657,85.38,85.343,0.67193129]
["bitfinex","SOLUSD",1772823379259,4.31372657,85.39,85.343,0.67193129]
["bitfinex","SOLUSD",1772823380365,4.31372657,85.38,85.343,0.67193129]
["bitfinex","SOLUSD",1772823380767,4.31372657,85.39,85.345,0.67193129]
["bitfinex","SOLUSD",1772823381280,4.31372657,85.38,85.345,0.67193129]
["bitfinex","SOLUSD",1772823382058,4.31372657,85.37,85.345,0.67193129]
["bitfinex","SOLUSD",1772823382274,0.14216157,85.395,85.345,0.67193129]
["bitfinex","SOLUSD",1772823382505,99.52462355,85.406,85.344,11.71728533]
["bitfinex","SOLUSD",1772823382506,29.2603757,85.44,85.348,0.67193129]
["bitfinex","SOLUSD",1772823382766,4.31372657,85.42,85.354,0.67193129]
["bitfinex","SOLUSD",1772823382951,16.02070119,85.42,85.359,0.14216157]
["bitfinex","SOLUSD",1772823383152,4.31372657,85.41,85.364,0.67193129]
["bitfinex","SOLUSD",1772823383355,4.31372657,85.39,85.364,0.67193129]
["bitfinex","SOLUSD",1772823385175,16.02482538,85.39,85.365,11.71440285]
["bitfinex","SOLUSD",1772823385479,16.02482538,85.39,85.35,29.29115407]
["bitfinex","SOLUSD",1772823385480,4.31372657,85.38,85.352,0.67193129]
["bitfinex","SOLUSD",1772823386488,4.31372657,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1772823387378,3.69383402,85.413,85.354,0.67193129]
["bitfinex","SOLUSD",1772823387688,4.31372657,85.4,85.354,0.67193129]
["bitfinex","SOLUSD",1772823388789,4.31372657,85.39,85.356,0.67193129]
["bitfinex","SOLUSD",1772823389081,4.31372657,85.38,85.355,41.00521351]
["bitfinex","SOLUSD",1772823389286,4.31372657,85.37,85.355,41.00521351]
["bitfinex","SOLUSD",1772823389486,4.31372657,85.38,85.355,41.00521351]
["bitfinex","SOLUSD",1772823389691,4.31372657,85.38,85.355,11.71577529]
["bitfinex","SOLUSD",1772823390467,4.31372657,85.37,85.346,11.71701075]
["bitfinex","SOLUSD",1772823391387,11.71385397,85.369,85.346,11.71701075]
["bitfinex","SOLUSD",1772823391773,4.31372657,85.37,85.346,11.71701075]
["bitfinex","SOLUSD",1772823394391,4.31372657,85.36,85.335,11.71852112]
["bitfinex","SOLUSD",1772823394595,4.31372657,85.35,85.335,11.71852112]
["bitfinex","SOLUSD",1772823394894,40.99802825,85.37,85.335,11.71852112]
["bitfinex","SOLUSD",1772823394895,4.31372657,85.36,85.335,11.71852112]
["bitfinex","SOLUSD",1772823395093,4.31372657,85.36,85.336,0.66550187]
["bitfinex","SOLUSD",1772823395094,16.02888068,85.36,85.336,0.66550187]
["bitfinex","SOLUSD",1772823395297,4.31372657,85.37,85.336,0.66550187]
["bitfinex","SOLUSD",1772823396993,11.71186328,85.384,85.336,0.66550187]
["bitfinex","SOLUSD",1772823397294,4.31372657,85.37,85.338,0.66550187]
["bitfinex","SOLUSD",1772823398796,4.31372657,85.36,85.338,0.66550187]
["bitfinex","SOLUSD",1772823399301,4.31372657,85.37,85.34,0.66550187]
["bitfinex","SOLUSD",1772823400000,4.31372657,85.38,85.34,0.66550187]
["bitfinex","SOLUSD",1772823400696,4.31372657,85.37,85.34,0.66550187]
["bitfinex","SOLUSD",1772823401805,4.31372657,85.37,85.341,41.01194032]
["bitfinex","SOLUSD",1772823402005,11.71162771,85.386,85.342,0.66550187]
["bitfinex","SOLUSD",1772823402205,4.31372657,85.38,85.342,0.66550187]
["bitfinex","SOLUSD",1772823405108,4.31372657,85.38,85.344,0.66550187]
["bitfinex","SOLUSD",1772823406306,4.31372657,85.38,85.346,0.66550187]
["bitfinex","SOLUSD",1772823407715,4.31372657,85.38,85.348,0.66550187]
["bitfinex","SOLUSD",1772823410512,4.31175999,85.38,85.35,0.66550187]
["bitfinex","SOLUSD",1772823413496,12.42226886,85.388,85.352,0.66550187]
["bitfinex","SOLUSD",1772823413694,0.71100002,85.388,85.352,0.66550187]
["bitfinex","SOLUSD",1772823413916,4.31175999,85.39,85.352,0.66550187]
["bitfinex","SOLUSD",1772823414215,11.71111033,85.389,85.352,0.66550187]
["bitfinex","SOLUSD",1772823415811,11.71111033,85.389,85.354,0.66550187]
["bitfinex","SOLUSD",1772823416412,4.31175999,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1772823416811,4.31175999,85.38,85.354,0.66550187]
["bitfinex","SOLUSD",1772823420117,11.71248199,85.379,85.355,11.71577529]
["bitfinex","SOLUSD",1772823420322,4.31175999,85.38,85.326,0.14216157]
["bitfinex","SOLUSD",1772823420323,4.31175999,85.38,85.348,0.66550187]
["bitfinex","SOLUSD",1772823420500,4.31175999,85.39,85.348,0.66550187]
["bitfinex","SOLUSD",1772823420824,4.31175999,85.38,85.348,0.66550187]
["bitfinex","SOLUSD",1772823422197,11.71248199,85.379,85.35,0.66550187]
["bitfinex","SOLUSD",1772823422726,0.62924434,85.378,85.349,9.67081576]
["bitfinex","SOLUSD",1772823422927,0.62924434,85.378,85.349,38.96231302]
["bitfinex","SOLUSD",1772823424723,0.62924434,85.378,85.352,0.65667891]
["bitfinex","SOLUSD",1772823426719,4.94100433,85.39,85.354,0.65667891]
["bitfinex","SOLUSD",1772823427028,7.57937439,85.399,85.354,0.65667891]
["bitfinex","SOLUSD",1772823427029,7.57937439,85.399,85.355,0.65667891]
["bitfinex","SOLUSD",1772823427230,0.62924434,85.409,85.357,0.65667891]
["bitfinex","SOLUSD",1772823427409,11.70721676,85.418,85.365,0.65667891]
["bitfinex","SOLUSD",1772823427410,0.62924434,85.415,85.365,0.65667891]
["bitfinex","SOLUSD",1772823427604,7.60327611,85.434,85.375,0.65667891]
["bitfinex","SOLUSD",1772823427605,12.33503506,85.428,85.375,0.65667891]
["bitfinex","SOLUSD",1772823427909,0.62924434,85.427,85.375,0.65667891]
["bitfinex","SOLUSD",1772823428326,4.31175999,85.42,85.375,0.65667891]
["bitfinex","SOLUSD",1772823428818,0.62924434,85.418,85.377,0.65667891]
["bitfinex","SOLUSD",1772823429019,0.62924434,85.418,85.377,0.94100205]
["bitfinex","SOLUSD",1772823429217,0.62924434,85.418,85.378,0.65667891]
["bitfinex","SOLUSD",1772823430817,0.62924434,85.409,85.38,0.65667891]
["bitfinex","SOLUSD",1772823431213,0.62924434,85.416,85.38,0.65667891]
["bitfinex","SOLUSD",1772823435116,0.62924434,85.414,85.382,0.65667891]
["bitfinex","SOLUSD",1772823436951,0.62924434,85.409,85.382,0.65667891]
["bitfinex","SOLUSD",1772823437416,0.62924434,85.409,85.384,0.65667891]
["bitfinex","SOLUSD",1772823437842,0.62924434,85.424,85.384,0.65667891]
["bitfinex","SOLUSD",1772823438135,11.70644908,85.423,85.384,0.65667891]
["bitfinex","SOLUSD",1772823439145,0.62924434,85.422,85.384,0.65667891]
["bitfinex","SOLUSD",1772823440941,0.62924434,85.419,85.386,0.65667891]
["bitfinex","SOLUSD",1772823441248,0.1,85.45,85.39,0.65667891]
["bitfinex","SOLUSD",1772823441549,0.1,85.45,85.389,0.14216157]
["bitfinex","SOLUSD",1772823441550,0.1,85.45,85.404,0.65667891]
["bitfinex","SOLUSD",1772823442048,4.31175999,85.44,85.404,0.65667891]
["bitfinex","SOLUSD",1772823442956,4.31175999,85.41,85.384,0.65667891]
["bitfinex","SOLUSD",1772823443126,4.31175999,85.41,85.341,46.87064567]
["bitfinex","SOLUSD",1772823443127,4.31175999,85.4,85.382,0.65667891]
["bitfinex","SOLUSD",1772823443333,4.31175999,85.43,85.382,0.65667891]
["bitfinex","SOLUSD",1772823443557,4.31175999,85.42,85.382,0.65667891]
["bitfinex","SOLUSD",1772823443759,0.04149617,85.429,85.384,0.65667891]
["bitfinex","SOLUSD",1772823444745,11.74712306,85.429,85.386,0.79884048]
["bitfinex","SOLUSD",1772823445058,11.74712306,85.429,85.387,0.65667891]
["bitfinex","SOLUSD",1772823445462,0.1,85.45,85.39,0.65667891]
["bitfinex","SOLUSD",1772823445756,0.1,85.45,85.404,0.65667891]
["bitfinex","SOLUSD",1772823447869,11.7028871,85.449,85.407,0.65667891]
["bitfinex","SOLUSD",1772823448066,0.04179007,85.439,85.407,0.65667891]
["bitfinex","SOLUSD",1772823449975,11.7460469,85.439,85.408,11.70850505]
["bitfinex","SOLUSD",1772823450168,11.7460469,85.439,85.409,0.65667891]
["bitfinex","SOLUSD",1772823450958,11.70373535,85.443,85.409,0.65667891]
["bitfinex","SOLUSD",1772823452355,0.1,85.45,85.411,0.6473731]
["bitfinex","SOLUSD",1772823453378,11.80285395,85.45,85.411,0.6473731]
["bitfinex","SOLUSD",1772823454077,16.1568097,85.45,85.411,0.6473731]
["bitfinex","SOLUSD",1772823454277,0.04219576,85.449,85.411,0.6473731]
["bitfinex","SOLUSD",1772823455183,11.80285395,85.45,85.413,0.6473731]
["bitfinex","SOLUSD",1772823455759,3.11498355,85.453,85.416,0.60937483]
["bitfinex","SOLUSD",1772823457058,3.11498355,85.453,85.418,0.60937483]
["bitfinex","SOLUSD",1772823458403,3.11498355,85.453,85.419,0.14216157]
["bitfinex","SOLUSD",1772823458607,3.11498355,85.453,85.424,0.60937483]
["bitfinex","SOLUSD",1772823459795,4.4545283,85.44,85.418,0.60937483]
["bitfinex","SOLUSD",1772823459990,0.14276831,85.44,85.418,0.60937483]
["bitfinex","SOLUSD",1772823460792,0.14276831,85.44,85.419,11.70699727]
["bitfinex","SOLUSD",1772823461333,0.14301118,85.447,85.42,0.60937483]
["bitfinex","SOLUSD",1772823463813,0.14301118,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1772823464304,0.14301118,85.447,85.422,0.60937483]
["bitfinex","SOLUSD",1772823466114,0.14360205,85.439,85.41,0.60937483]
["bitfinex","SOLUSD",1772823468309,0.1438354,85.448,85.412,0.60937483]
["bitfinex","SOLUSD",1772823468691,0.1438354,85.439,85.412,0.60937483]
["bitfinex","SOLUSD",1772823469812,11.84809223,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1772823470010,11.84809223,85.439,85.414,0.60937483]
["bitfinex","SOLUSD",1772823470407,11.70343495,85.445,85.414,0.60937483]
["bitfinex","SOLUSD",1772823470612,0.144057,85.444,85.414,0.60937483]
["bitfinex","SOLUSD",1772823471917,11.7028871,85.449,85.416,0.60937483]
["bitfinex","SOLUSD",1772823472110,11.84717613,85.449,85.416,0.60937483]
["bitfinex","SOLUSD",1772823472311,0.14428903,85.448,85.416,0.60937483]
["bitfinex","SOLUSD",1772823472620,0.14428903,85.439,85.411,11.70802716]
["bitfinex","SOLUSD",1772823473202,0.14428903,85.439,85.412,0.60937483]
["bitfinex","SOLUSD",1772823473727,0.14438869,85.429,85.383,0.60937483]
["bitfinex","SOLUSD",1772823473901,0.14438869,85.429,85.385,0.60937483]
["bitfinex","SOLUSD",1772823474213,0.14450582,85.435,85.386,0.60937483]
["bitfinex","SOLUSD",1772823475096,0.14450582,85.435,85.388,0.60937483]
["bitfinex","SOLUSD",1772823477008,0.14493256,85.429,85.388,0.60937483]
["bitfinex","SOLUSD",1772823477319,0.14493256,85.428,85.39,0.63306486]
["bitfinex","SOLUSD",1772823478101,11.85065446,85.429,85.39,0.63306486]
["bitfinex","SOLUSD",1772823478302,0.14502757,85.429,85.39,0.63306486]
["bitfinex","SOLUSD",1772823479217,0.14502757,85.429,85.392,0.63306486]
["bitfinex","SOLUSD",1772823481524,0.14502757,85.429,85.394,0.63306486]
["bitfinex","SOLUSD",1772823481726,4.3045108,85.43,85.394,0.63306486]
["bitfinex","SOLUSD",1772823481727,0.14533691,85.419,85.394,0.63306486]
["bitfinex","SOLUSD",1772823482325,0.14554695,85.425,85.394,0.63306486]
["bitfinex","SOLUSD",1772823482500,0.14554695,85.438,85.394,0.63306486]
["bitfinex","SOLUSD",1772823483730,4.3045108,85.43,85.396,0.64852338]
["bitfinex","SOLUSD",1772823484625,0.14574464,85.445,85.397,0.64852338]
["bitfinex","SOLUSD",1772823485423,0.14584332,85.439,85.397,0.64852338]
["bitfinex","SOLUSD",1772823485822,11.85010015,85.439,85.399,0.64852338]
["bitfinex","SOLUSD",1772823486034,0.14594093,85.438,85.399,0.64852338]
["bitfinex","SOLUSD",1772823486919,11.70425683,85.439,85.398,40.98456637]
["bitfinex","SOLUSD",1772823486920,0.14594093,85.419,85.398,11.7098761]
["bitfinex","SOLUSD",1772823487510,4.3045108,85.42,85.399,0.64852338]
["bitfinex","SOLUSD",1772823487729,0.14603954,85.428,85.399,0.64852338]
["bitfinex","SOLUSD",1772823487925,0.14603954,85.428,85.4,12.35812525]
["bitfinex","SOLUSD",1772823488431,0.14613659,85.419,85.396,11.71005527]
["bitfinex","SOLUSD",1772823489114,0.14613659,85.419,85.393,0.64852338]
["bitfinex","SOLUSD",1772823489316,0.14613659,85.419,85.38,29.28065023]
["bitfinex","SOLUSD",1772823489317,4.3045108,85.41,85.387,0.64852338]
["bitfinex","SOLUSD",1772823489517,0.14624097,85.409,85.37,0.64852338]
["bitfinex","SOLUSD",1772823489718,4.3045108,85.4,85.37,0.64852338]
["bitfinex","SOLUSD",1772823490034,11.70973898,85.399,85.372,0.64852338]
["bitfinex","SOLUSD",1772823490228,0.14633819,85.404,85.372,0.64852338]
["bitfinex","SOLUSD",1772823490419,4.3045108,85.4,85.372,0.64852338]
["bitfinex","SOLUSD",1772823491025,4.45064886,85.4,85.372,0.64852338]
["bitfinex","SOLUSD",1772823491229,0.14613806,85.399,85.372,0.64852338]
["bitfinex","SOLUSD",1772823492522,0.14593112,85.407,85.374,0.64852338]
["bitfinex","SOLUSD",1772823492723,11.70864027,85.408,85.374,0.64852338]
["bitfinex","SOLUSD",1772823493535,0.14572802,85.407,85.376,0.64852338]
["bitfinex","SOLUSD",1772823493731,0.14572802,85.399,85.363,0.64852338]
["bitfinex","SOLUSD",1772823493935,0.14572802,85.389,85.364,0.64852338]
["bitfinex","SOLUSD",1772823494536,4.3045108,85.39,85.364,0.64852338]
["bitfinex","SOLUSD",1772823495937,11.85643684,85.389,85.366,0.64852338]
["bitfinex","SOLUSD",1772823496636,0.14532651,85.389,85.366,0.64852338]
["bitfinex","SOLUSD",1772823496829,11.71111033,85.389,85.366,0.64852338]
["bitfinex","SOLUSD",1772823497427,0.14513693,85.395,85.366,0.64852338]
["bitfinex","SOLUSD",1772823497821,4.3045108,85.39,85.366,0.64852338]
["bitfinex","SOLUSD",1772823499438,11.71002739,85.397,85.368,0.64852338]
["bitfinex","SOLUSD",1772823499842,0.14456178,85.418,85.368,0.64852338]
["bitfinex","SOLUSD",1772823500049,0.14437331,85.417,85.368,0.64852338]
["bitfinex","SOLUSD",1772823500346,4.3045108,85.41,85.368,0.64852338]
["bitfinex","SOLUSD",1772823501350,0.14417719,85.409,85.368,0.64852338]
["bitfinex","SOLUSD",1772823503546,4.3045108,85.4,85.37,0.64852338]
["bitfinex","SOLUSD",1772823503748,0.14381462,85.403,85.37,0.64852338]
["bitfinex","SOLUSD",1772823507252,0.14381462,85.403,85.372,0.64852338]
["bitfinex","SOLUSD",1772823508055,11.70836797,85.409,85.372,0.64852338]
["bitfinex","SOLUSD",1772823508353,0.14291687,85.408,85.372,0.64852338]
["bitfinex","SOLUSD",1772823509351,0.14291687,85.408,85.358,26.75939903]
["bitfinex","SOLUSD",1772823509352,0.14273514,85.379,85.36,0.14216157]
["bitfinex","SOLUSD",1772823509548,4.3045108,85.37,85.343,0.66874067]
["bitfinex","SOLUSD",1772823509747,4.3045108,85.35,85.302,0.66874067]
["bitfinex","SOLUSD",1772823509940,4.3045108,85.34,85.302,0.66874067]
["bitfinex","SOLUSD",1772823510137,4.3045108,85.33,85.302,0.66874067]
["bitfinex","SOLUSD",1772823510753,4.3045108,85.34,85.302,0.66874067]
["bitfinex","SOLUSD",1772823510957,4.3045108,85.35,85.302,0.81090224]
["bitfinex","SOLUSD",1772823511132,4.3045108,85.35,85.302,0.66874067]
["bitfinex","SOLUSD",1772823511339,4.3045108,85.34,85.304,0.81090224]
["bitfinex","SOLUSD",1772823511659,4.3045108,85.34,85.305,0.66874067]
["bitfinex","SOLUSD",1772823512161,16.02101151,85.35,85.305,0.66874067]
["bitfinex","SOLUSD",1772823512539,4.3045108,85.36,85.307,0.66874067]
["bitfinex","SOLUSD",1772823512749,11.71522627,85.359,85.311,0.66874067]
["bitfinex","SOLUSD",1772823513057,4.3045108,85.35,85.311,0.66874067]
["bitfinex","SOLUSD",1772823513532,11.7165989,85.349,85.312,11.72168042]
["bitfinex","SOLUSD",1772823514035,11.7165989,85.349,85.313,0.66874067]
["bitfinex","SOLUSD",1772823514432,41.00809616,85.349,85.313,0.66874067]
["bitfinex","SOLUSD",1772823514657,4.3045108,85.34,85.313,0.66874067]
["bitfinex","SOLUSD",1772823515752,11.71797185,85.339,85.314,11.72140563]
["bitfinex","SOLUSD",1772823515955,11.71508903,85.36,85.315,0.66874067]
["bitfinex","SOLUSD",1772823516260,4.3045108,85.35,85.315,0.66874067]
["bitfinex","SOLUSD",1772823517754,18.20270844,85.37,85.319,0.14216157]
["bitfinex","SOLUSD",1772823517952,22.50721924,85.37,85.322,0.66874067]
["bitfinex","SOLUSD",1772823520146,22.50721924,85.37,85.325,0.66874067]
["bitfinex","SOLUSD",1772823521468,4.3045108,85.36,85.325,0.66874067]
["bitfinex","SOLUSD",1772823521854,22.50721924,85.37,85.325,0.66874067]
["bitfinex","SOLUSD",1772823522256,22.50721924,85.37,85.327,0.66874067]
["bitfinex","SOLUSD",1772823522646,6.48890226,85.37,85.329,0.66874067]
["bitfinex","SOLUSD",1772823522842,6.48890226,85.37,85.331,0.66874067]
["bitfinex","SOLUSD",1772823524176,11.71248199,85.379,85.332,0.66874067]
["bitfinex","SOLUSD",1772823524353,11.71248199,85.379,85.335,0.66874067]
["bitfinex","SOLUSD",1772823525155,4.3045108,85.38,85.335,0.66874067]
["bitfinex","SOLUSD",1772823525360,4.3045108,85.38,85.334,0.28432314]
["bitfinex","SOLUSD",1772823525361,4.3045108,85.39,85.337,0.66874067]
["bitfinex","SOLUSD",1772823525657,4.3045108,85.39,85.341,0.66874067]
["bitfinex","SOLUSD",1772823526844,4.3045108,85.39,85.342,41.01145976]
["bitfinex","SOLUSD",1772823527047,4.3045108,85.39,85.344,0.66874067]
["bitfinex","SOLUSD",1772823527256,11.71086679,85.391,85.344,0.66874067]
["bitfinex","SOLUSD",1772823527455,11.70973898,85.399,85.344,0.66874067]
["bitfinex","SOLUSD",1772823527650,4.3045108,85.39,85.344,0.66874067]
["bitfinex","SOLUSD",1772823528264,4.3045108,85.38,85.344,0.66874067]
["bitfinex","SOLUSD",1772823528665,40.98408645,85.399,85.344,0.66874067]
["bitfinex","SOLUSD",1772823528666,4.3045108,85.37,85.344,0.66874067]
["bitfinex","SOLUSD",1772823530156,4.3045108,85.38,85.346,0.66874067]
["bitfinex","SOLUSD",1772823532477,4.31201998,85.38,85.347,11.71687346]
["bitfinex","SOLUSD",1772823532668,4.31201998,85.37,85.347,11.71687346]
["bitfinex","SOLUSD",1772823533073,4.31201998,85.37,85.338,0.66874067]
["bitfinex","SOLUSD",1772823533074,4.31201998,85.37,85.342,11.71750725]
["bitfinex","SOLUSD",1772823533272,4.31201998,85.37,85.338,12.38681729]
["bitfinex","SOLUSD",1772823533476,4.31201998,85.36,85.338,12.38681729]
["bitfinex","SOLUSD",1772823533978,4.31201998,85.37,85.339,0.66874067]
["bitfinex","SOLUSD",1772823534685,11.71385397,85.369,85.341,0.66874067]
["bitfinex","SOLUSD",1772823535879,11.71385397,85.369,85.333,0.66874067]
["bitfinex","SOLUSD",1772823536870,4.31201998,85.37,85.335,0.66874067]
["bitfinex","SOLUSD",1772823537071,11.71327416,85.374,85.335,0.66874067]
["bitfinex","SOLUSD",1772823537965,4.31201998,85.37,85.335,0.66874067]
["bitfinex","SOLUSD",1772823538888,16.0243772,85.38,85.338,0.66874067]
["bitfinex","SOLUSD",1772823539474,4.31201998,85.36,85.337,11.71824648]
["bitfinex","SOLUSD",1772823540764,4.31201998,85.36,85.331,0.66874067]
["bitfinex","SOLUSD",1772823540765,4.31201998,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1772823541082,4.31201998,85.36,85.333,0.66874067]
["bitfinex","SOLUSD",1772823541278,11.71450307,85.365,85.333,0.66874067]
["bitfinex","SOLUSD",1772823541583,11.71248199,85.379,85.334,0.66874067]
["bitfinex","SOLUSD",1772823543181,11.71248199,85.379,85.337,0.66874067]
["bitfinex","SOLUSD",1772823545565,11.71111033,85.389,85.339,0.95306381]
["bitfinex","SOLUSD",1772823545784,11.71111033,85.389,85.34,0.66874067]
["bitfinex","SOLUSD",1772823546584,11.71111033,85.389,85.342,0.66874067]
["bitfinex","SOLUSD",1772823546971,4.31201998,85.38,85.342,0.66874067]
["bitfinex","SOLUSD",1772823548970,40.98408645,85.399,85.345,0.66874067]
["bitfinex","SOLUSD",1772823549580,4.31201998,85.39,85.345,0.66874067]
["bitfinex","SOLUSD",1772823552294,11.71111033,85.389,85.347,0.66874067]
["bitfinex","SOLUSD",1772823552496,4.31201998,85.38,85.347,0.66874067]
["bitfinex","SOLUSD",1772823553568,40.98408645,85.399,85.349,0.66874067]
["bitfinex","SOLUSD",1772823553889,4.31201998,85.39,85.349,0.66874067]
["bitfinex","SOLUSD",1772823554893,40.98408645,85.399,85.349,0.66874067]
["bitfinex","SOLUSD",1772823555099,4.31201998,85.39,85.349,0.66874067]
["bitfinex","SOLUSD",1772823556406,40.98888615,85.389,85.351,0.66874067]
["bitfinex","SOLUSD",1772823556573,4.31201998,85.38,85.351,0.66874067]
["bitfinex","SOLUSD",1772823561404,11.71248199,85.379,85.353,0.66874067]
["bitfinex","SOLUSD",1772823564401,4.31201998,85.37,85.353,0.66874067]
["bitfinex","SOLUSD",1772823564609,4.31201998,85.37,85.352,11.71618708]
["bitfinex","SOLUSD",1772823564988,4.31201998,85.37,85.352,12.38492775]
["bitfinex","SOLUSD",1772823565188,11.71248199,85.379,85.352,12.38492775]
["bitfinex","SOLUSD",1772823565803,11.71248199,85.379,85.353,0.66874067]
["bitfinex","SOLUSD",1772823566609,4.31201998,85.39,85.355,0.66874067]
["bitfinex","SOLUSD",1772823566907,4.31201998,85.39,85.356,0.66874067]
["bitfinex","SOLUSD",1772823567310,40.98360655,85.4,85.356,0.66874067]
["bitfinex","SOLUSD",1772823567311,4.31201998,85.38,85.356,0.66874067]
["bitfinex","SOLUSD",1772823567513,4.31201998,85.39,85.356,0.66874067]
["bitfinex","SOLUSD",1772823568809,11.71111033,85.389,85.358,0.66874067]
["bitfinex","SOLUSD",1772823570615,33.58602466,85.4,85.36,0.66874067]
["bitfinex","SOLUSD",1772823570996,4.31201998,85.39,85.36,0.66874067]
["bitfinex","SOLUSD",1772823573304,11.71111033,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772823573627,11.71111033,85.389,85.362,0.66874067]
["bitfinex","SOLUSD",1772823576322,11.71111033,85.389,85.364,0.66874067]
["bitfinex","SOLUSD",1772823579806,4.31201998,85.39,85.364,0.66874067]
["bitfinex","SOLUSD",1772823580827,4.31201998,85.39,85.366,0.66874067]
["bitfinex","SOLUSD",1772823581933,11.70919054,85.403,85.368,0.66874067]
["bitfinex","SOLUSD",1772823582115,4.31201998,85.39,85.368,0.66874067]
["bitfinex","SOLUSD",1772823583132,4.31201998,85.38,85.363,11.71462781]
["bitfinex","SOLUSD",1772823583315,4.31201998,85.39,85.364,0.66874067]
["bitfinex","SOLUSD",1772823584633,4.31201998,85.39,85.349,29.2913346]
["bitfinex","SOLUSD",1772823584634,11.71111033,85.389,85.357,0.66874067]
["bitfinex","SOLUSD",1772823584813,40.98888615,85.389,85.357,0.66874067]
["bitfinex","SOLUSD",1772823585211,4.31201998,85.38,85.357,0.66874067]
["bitfinex","SOLUSD",1772823587427,11.71248199,85.379,85.357,0.66874067]
["bitfinex","SOLUSD",1772823588956,11.71248199,85.379,85.358,12.38410419]
["bitfinex","SOLUSD",1772823589233,11.71248199,85.379,85.359,0.66874067]
["bitfinex","SOLUSD",1772823591218,4.82477569,85.399,85.359,0.66874067]
["bitfinex","SOLUSD",1772823591426,4.31201998,85.38,85.359,0.66874067]
["bitfinex","SOLUSD",1772823593136,4.31201998,85.38,85.354,0.66874067]
["bitfinex","SOLUSD",1772823593639,11.71248199,85.379,85.356,0.66874067]
["bitfinex","SOLUSD",1772823595736,4.31180152,85.39,85.355,0.66874067]
["bitfinex","SOLUSD",1772823598739,8.51860971,85.367,85.305,0.66874067]
["bitfinex","SOLUSD",1772823598948,5.10909883,85.319,85.28,0.2]
["bitfinex","SOLUSD",1772823599243,5.10909883,85.319,85.275,0.66874067]
["bitfinex","SOLUSD",1772823599244,0.14216157,85.319,85.275,0.66874067]
["bitfinex","SOLUSD",1772823599440,4.31180152,85.29,85.27,0.2]
["bitfinex","SOLUSD",1772823600245,4.31180152,85.29,85.271,0.72865637]
["bitfinex","SOLUSD",1772823600442,4.31180152,85.3,85.273,0.66874067]
["bitfinex","SOLUSD",1772823600838,4.31180152,85.31,85.281,0.66874067]
["bitfinex","SOLUSD",1772823601554,4.31180152,85.33,85.282,0.66874067]
["bitfinex","SOLUSD",1772823602750,4.31180152,85.33,85.285,0.66874067]
["bitfinex","SOLUSD",1772823603648,4.31180152,85.31,85.285,0.66874067]
["bitfinex","SOLUSD",1772823604146,8.55942081,85.325,85.285,0.63735586]
["bitfinex","SOLUSD",1772823604551,0.51872929,85.348,85.286,0.77951743]
["bitfinex","SOLUSD",1772823604848,4.31180152,85.35,85.283,99.66816363]
["bitfinex","SOLUSD",1772823604849,4.31180152,85.35,85.289,0.63735586]
["bitfinex","SOLUSD",1772823605045,4.31180152,85.35,85.298,0.14216157]
["bitfinex","SOLUSD",1772823605227,11.7165989,85.349,85.301,0.63735586]
["bitfinex","SOLUSD",1772823606484,0.51917655,85.339,85.301,0.63735586]
["bitfinex","SOLUSD",1772823606757,0.51917655,85.337,85.303,0.63735586]
["bitfinex","SOLUSD",1772823607250,0.51940983,85.349,85.304,0.63735586]
["bitfinex","SOLUSD",1772823607429,4.31180152,85.35,85.304,0.63735586]
["bitfinex","SOLUSD",1772823609867,11.7165989,85.349,85.307,0.63735586]
["bitfinex","SOLUSD",1772823610255,6.84753665,85.356,85.311,0.63735586]
["bitfinex","SOLUSD",1772823610449,6.84753665,85.356,85.316,0.14216157]
["bitfinex","SOLUSD",1772823610757,6.84753665,85.356,85.321,0.63735586]
["bitfinex","SOLUSD",1772823611873,6.84753665,85.356,85.324,0.63735586]
["bitfinex","SOLUSD",1772823613563,6.84753665,85.356,85.322,11.7203066]
["bitfinex","SOLUSD",1772823613564,0.52073665,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1772823613763,0.52073665,85.349,85.323,0.63735586]
["bitfinex","SOLUSD",1772823614068,11.71673618,85.348,85.325,0.63735586]
["bitfinex","SOLUSD",1772823614662,0.52073665,85.349,85.325,0.63735586]
["bitfinex","SOLUSD",1772823614863,12.23741909,85.349,85.325,0.63735586]
["bitfinex","SOLUSD",1772823615959,11.71577529,85.355,85.327,0.63735586]
["bitfinex","SOLUSD",1772823616161,12.23713454,85.355,85.327,0.63735586]
["bitfinex","SOLUSD",1772823616376,6.84753665,85.356,85.327,0.63735586]
["bitfinex","SOLUSD",1772823616678,11.71577529,85.355,85.327,0.63735586]
["bitfinex","SOLUSD",1772823618084,11.71577529,85.355,85.308,0.28432314]
["bitfinex","SOLUSD",1772823618085,11.71577529,85.355,85.329,0.63735586]
["bitfinex","SOLUSD",1772823620056,6.84753665,85.356,85.331,0.63735586]
["bitfinex","SOLUSD",1772823620481,4.31180152,85.38,85.332,0.63735586]
["bitfinex","SOLUSD",1772823620676,12.23397119,85.384,85.332,0.63735586]
["bitfinex","SOLUSD",1772823620885,4.31180152,85.38,85.332,0.63735586]
["bitfinex","SOLUSD",1772823621086,4.83417057,85.38,85.332,0.63735586]
["bitfinex","SOLUSD",1772823622665,12.23483959,85.38,85.335,0.63735586]
["bitfinex","SOLUSD",1772823622865,0.52256734,85.379,85.335,0.63735586]
["bitfinex","SOLUSD",1772823623281,0.52275047,85.383,85.335,0.63735586]
["bitfinex","SOLUSD",1772823624378,0.52294135,85.379,85.335,0.63735586]
["bitfinex","SOLUSD",1772823624777,0.60031746,85.377,85.325,0.14216157]
["bitfinex","SOLUSD",1772823626092,0.60031746,85.375,85.327,0.14216157]
["bitfinex","SOLUSD",1772823626788,0.60031746,85.375,85.33,0.63735586]
["bitfinex","SOLUSD",1772823626980,0.60031746,85.375,85.332,0.63735586]
["bitfinex","SOLUSD",1772823627379,0.60031746,85.388,85.334,0.77951743]
["bitfinex","SOLUSD",1772823627891,0.60031746,85.379,85.334,0.77951743]
["bitfinex","SOLUSD",1772823628088,0.60031746,85.378,85.336,1.06384057]
["bitfinex","SOLUSD",1772823628294,0.60031746,85.378,85.341,0.63735586]
["bitfinex","SOLUSD",1772823628671,11.71185342,85.384,85.341,0.63735586]
["bitfinex","SOLUSD",1772823628876,0.60031746,85.383,85.341,0.63735586]
["bitfinex","SOLUSD",1772823630397,4.31180152,85.38,85.343,0.63735586]
["bitfinex","SOLUSD",1772823630604,0.60031746,85.379,85.343,0.63735586]
["bitfinex","SOLUSD",1772823630779,0.60031746,85.385,85.343,0.63735586]
["bitfinex","SOLUSD",1772823630976,11.71161374,85.386,85.343,0.63735586]
["bitfinex","SOLUSD",1772823631175,12.3119312,85.386,85.343,0.63735586]
["bitfinex","SOLUSD",1772823631376,12.3119312,85.386,85.342,41.01145976]
["bitfinex","SOLUSD",1772823631377,29.87739381,85.392,85.345,0.63735586]
["bitfinex","SOLUSD",1772823631576,0.60031746,85.39,85.347,0.63735586]
["bitfinex","SOLUSD",1772823631776,0.60031746,85.39,85.35,0.14216157]
["bitfinex","SOLUSD",1772823631984,0.60031746,85.39,85.351,0.60231208]
["bitfinex","SOLUSD",1772823632295,2.0545165,85.395,85.353,0.60231208]
["bitfinex","SOLUSD",1772823632496,2.0545165,85.395,85.36,0.14216157]
["bitfinex","SOLUSD",1772823632697,2.0545165,85.395,85.361,0.60231208]
["bitfinex","SOLUSD",1772823632996,0.65620621,85.418,85.372,0.60231208]
["bitfinex","SOLUSD",1772823634803,0.65620621,85.416,85.374,0.60231208]
["bitfinex","SOLUSD",1772823635510,11.70727138,85.417,85.345,0.60231208]
["bitfinex","SOLUSD",1772823635511,0.65620621,85.399,85.345,0.60231208]
["bitfinex","SOLUSD",1772823635801,0.65620621,85.389,85.35,0.60231208]
["bitfinex","SOLUSD",1772823636005,0.65620621,85.389,85.354,0.60231208]
["bitfinex","SOLUSD",1772823636304,0.65620621,85.397,85.356,0.60231208]
["bitfinex","SOLUSD",1772823636811,0.65620621,85.396,85.361,0.60231208]
["bitfinex","SOLUSD",1772823639393,12.36649369,85.395,85.363,0.60231208]
["bitfinex","SOLUSD",1772823639903,0.65620621,85.394,85.363,0.60231208]
["bitfinex","SOLUSD",1772823640103,0.42200046,85.394,85.364,0.60231208]
["bitfinex","SOLUSD",1772823640398,4.31180152,85.38,85.344,29.29302193]
["bitfinex","SOLUSD",1772823640585,0.65620621,85.379,85.344,29.29302193]
["bitfinex","SOLUSD",1772823641601,0.65620621,85.379,85.336,0.42648471]
["bitfinex","SOLUSD",1772823641602,0.65620621,85.378,85.336,0.42648471]
["bitfinex","SOLUSD",1772823641799,0.65620621,85.378,85.335,41.01482392]
["bitfinex","SOLUSD",1772823642201,0.65620621,85.378,85.336,0.42648471]
["bitfinex","SOLUSD",1772823642400,0.65620621,85.378,85.34,0.14216157]
["bitfinex","SOLUSD",1772823642602,0.65620621,85.388,85.341,0.60231208]
["bitfinex","SOLUSD",1772823644299,0.65620621,85.386,85.343,0.60231208]
["bitfinex","SOLUSD",1772823645406,0.65620621,85.392,85.352,0.14216157]
["bitfinex","SOLUSD",1772823645608,0.65620621,85.399,85.361,0.60231208]
["bitfinex","SOLUSD",1772823646294,0.65620621,85.397,85.363,0.60231208]
["bitfinex","SOLUSD",1772823648803,0.65620621,85.395,85.364,11.71454008]
["bitfinex","SOLUSD",1772823649106,0.65620621,85.389,85.36,11.71498172]
["bitfinex","SOLUSD",1772823649301,0.65620621,85.389,85.361,0.60231208]
["bitfinex","SOLUSD",1772823650087,0.65620621,85.389,85.361,0.28432314]
["bitfinex","SOLUSD",1772823650293,0.65620621,85.389,85.362,0.60231208]
["bitfinex","SOLUSD",1772823651395,0.65620621,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1772823651708,0.65620621,85.387,85.364,0.60231208]
["bitfinex","SOLUSD",1772823652500,0.65620621,85.394,85.364,0.60231208]
["bitfinex","SOLUSD",1772823654417,0.65620621,85.394,85.366,0.62541391]
["bitfinex","SOLUSD",1772823654990,0.66805765,85.402,85.366,0.62541391]
["bitfinex","SOLUSD",1772823656021,12.3773853,85.402,85.366,0.62541391]
["bitfinex","SOLUSD",1772823656619,0.66805765,85.401,85.368,0.62541391]
["bitfinex","SOLUSD",1772823657013,29.26866566,85.416,85.37,0.62541391]
["bitfinex","SOLUSD",1772823657014,0.66805765,85.409,85.37,0.62541391]
["bitfinex","SOLUSD",1772823657711,0.66805765,85.409,85.372,0.62541391]
["bitfinex","SOLUSD",1772823659125,0.66805765,85.416,85.375,0.62541391]
["bitfinex","SOLUSD",1772823659305,0.66805765,85.415,85.375,0.62541391]
["bitfinex","SOLUSD",1772823659625,0.66805765,85.415,85.381,0.62541391]
["bitfinex","SOLUSD",1772823660320,0.66805765,85.414,85.381,0.62541391]
["bitfinex","SOLUSD",1772823661318,0.66805765,85.414,85.383,0.62541391]
["bitfinex","SOLUSD",1772823661524,0.66805765,85.409,85.383,0.62541391]
["bitfinex","SOLUSD",1772823662005,0.66805765,85.409,85.378,11.7125631]
["bitfinex","SOLUSD",1772823662417,0.66805765,85.409,85.379,0.64992339]
["bitfinex","SOLUSD",1772823663207,0.62091373,85.416,85.381,0.28432314]
["bitfinex","SOLUSD",1772823663430,0.62091373,85.416,85.384,0.64992339]
["bitfinex","SOLUSD",1772823663723,0.62091373,85.414,85.384,0.64992339]
["bitfinex","SOLUSD",1772823665503,0.62091373,85.412,85.385,11.71165895]
["bitfinex","SOLUSD",1772823666613,0.62091373,85.412,85.386,0.64992339]
["bitfinex","SOLUSD",1772823666813,0.62091373,85.41,85.387,11.71138463]
["bitfinex","SOLUSD",1772823667618,0.62091373,85.41,85.387,12.36130802]
["bitfinex","SOLUSD",1772823667814,0.62091373,85.41,85.388,0.64992339]
["bitfinex","SOLUSD",1772823668733,0.62091373,85.41,85.377,0.64992339]
["bitfinex","SOLUSD",1772823668931,11.70836797,85.409,85.377,0.64992339]
["bitfinex","SOLUSD",1772823669106,0.62091373,85.408,85.377,0.64992339]
["bitfinex","SOLUSD",1772823669735,0.62091373,85.408,85.379,0.64992339]
["bitfinex","SOLUSD",1772823670226,0.62091373,85.408,85.381,0.64992339]
["bitfinex","SOLUSD",1772823670409,0.62091373,85.414,85.381,0.64992339]
["bitfinex","SOLUSD",1772823670604,0.75687771,85.418,85.386,0.14216157]
["bitfinex","SOLUSD",1772823670905,0.75687771,85.418,85.379,0.28432314]
["bitfinex","SOLUSD",1772823670906,0.62091373,85.416,85.381,0.64992339]
["bitfinex","SOLUSD",1772823671104,0.62091373,85.409,85.379,0.42648471]
["bitfinex","SOLUSD",1772823671506,0.62091373,85.409,85.379,0.64992339]
["bitfinex","SOLUSD",1772823672029,0.62091373,85.409,85.369,29.28447363]
["bitfinex","SOLUSD",1772823672030,0.62091373,85.407,85.38,11.71234481]
["bitfinex","SOLUSD",1772823672232,0.62091373,85.407,85.381,0.64992339]
["bitfinex","SOLUSD",1772823672434,0.62091373,85.407,85.38,11.71234481]
["bitfinex","SOLUSD",1772823672729,0.62091373,85.407,85.375,0.64992339]
["bitfinex","SOLUSD",1772823672730,0.62091373,85.399,85.366,11.71426563]
["bitfinex","SOLUSD",1772823672930,0.62091373,85.399,85.367,0.64992339]
["bitfinex","SOLUSD",1772823674328,0.62091373,85.399,85.361,0.28432314]
["bitfinex","SOLUSD",1772823674329,0.62091373,85.397,85.369,0.64992339]
["bitfinex","SOLUSD",1772823676830,11.71015035,85.396,85.37,11.71371676]
["bitfinex","SOLUSD",1772823677034,0.62091373,85.395,85.357,0.64992339]
["bitfinex","SOLUSD",1772823677238,11.71015035,85.396,85.305,46.89043902]
["bitfinex","SOLUSD",1772823677239,0.62091373,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1772823677536,0.62091373,85.359,85.332,0.64992339]
["bitfinex","SOLUSD",1772823678334,0.62091373,85.359,85.327,11.71961981]
["bitfinex","SOLUSD",1772823678543,0.62091373,85.359,85.328,0.64992339]
["bitfinex","SOLUSD",1772823679059,0.62091373,85.357,85.33,0.64992339]
["bitfinex","SOLUSD",1772823681317,0.62091373,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1772823681926,0.62091373,85.357,85.332,0.64992339]
["bitfinex","SOLUSD",1772823682934,0.62091373,85.363,85.333,0.64992339]
["bitfinex","SOLUSD",1772823683137,0.62091373,85.37,85.335,0.64992339]
["bitfinex","SOLUSD",1772823683342,0.62091373,85.37,85.339,0.14216157]
["bitfinex","SOLUSD",1772823683525,0.62091373,85.37,85.342,0.64992339]
["bitfinex","SOLUSD",1772823684342,0.62091373,85.376,85.344,0.64992339]
["bitfinex","SOLUSD",1772823684739,11.70973898,85.399,85.346,0.64992339]
["bitfinex","SOLUSD",1772823685043,0.62091373,85.417,85.359,0.64992339]
["bitfinex","SOLUSD",1772823685246,0.62091373,85.417,85.372,0.14216157]
["bitfinex","SOLUSD",1772823685449,0.62091373,85.417,85.377,0.64992339]
["bitfinex","SOLUSD",1772823685621,0.62091373,85.417,85.381,0.64992339]
["bitfinex","SOLUSD",1772823686332,0.62091373,85.417,85.373,0.14216157]
["bitfinex","SOLUSD",1772823686333,0.62091373,85.415,85.383,0.64992339]
["bitfinex","SOLUSD",1772823689630,0.62091373,85.415,85.385,0.64992339]
["bitfinex","SOLUSD",1772823689831,0.69599997,85.418,85.385,0.64992339]
["bitfinex","SOLUSD",1772823690048,0.69599997,85.418,85.387,0.64992339]
["bitfinex","SOLUSD",1772823690234,29.26133929,85.437,85.391,0.64992339]
["bitfinex","SOLUSD",1772823690235,0.62091373,85.43,85.391,0.64992339]
["bitfinex","SOLUSD",1772823690724,12.32640856,85.43,85.391,0.64992339]
["bitfinex","SOLUSD",1772823690931,0.62091373,85.438,85.393,0.64992339]
["bitfinex","SOLUSD",1772823691148,0.62091373,85.438,85.401,0.64992339]
["bitfinex","SOLUSD",1772823691948,11.7045244,85.438,85.403,0.67599045]
["bitfinex","SOLUSD",1772823692125,0.62720091,85.437,85.403,0.67599045]
["bitfinex","SOLUSD",1772823692326,0.62720091,85.459,85.405,0.67599045]
["bitfinex","SOLUSD",1772823692543,0.62720091,85.458,85.411,0.67599045]
["bitfinex","SOLUSD",1772823693725,0.62720091,85.456,85.413,0.67599045]
["bitfinex","SOLUSD",1772823696552,0.62720091,85.449,85.414,11.70768258]
["bitfinex","SOLUSD",1772823696748,0.62720091,85.449,85.411,0.42648471]
["bitfinex","SOLUSD",1772823696954,0.62720091,85.439,85.405,11.70881576]
["bitfinex","SOLUSD",1772823699128,0.1,85.46,85.405,11.70881576]
["bitfinex","SOLUSD",1772823699129,0.62720091,85.437,85.406,0.67599045]
["bitfinex","SOLUSD",1772823699858,11.70385602,85.442,85.406,0.67599045]
["bitfinex","SOLUSD",1772823700057,0.62720091,85.443,85.406,0.67599045]
["bitfinex","SOLUSD",1772823700937,0.62720091,85.439,85.405,11.70881576]
["bitfinex","SOLUSD",1772823701146,0.62720091,85.429,85.396,11.71010295]
["bitfinex","SOLUSD",1772823702941,0.62720091,85.429,85.397,0.67599045]
["bitfinex","SOLUSD",1772823703136,0.62720091,85.427,85.387,0.67599045]
["bitfinex","SOLUSD",1772823703336,0.62720091,85.427,85.386,0.28432314]
["bitfinex","SOLUSD",1772823703337,0.62720091,85.427,85.391,0.67599045]
["bitfinex","SOLUSD",1772823705148,0.62720091,85.425,85.393,0.67599045]
["bitfinex","SOLUSD",1772823706462,12.33260108,85.431,85.393,0.67599045]
["bitfinex","SOLUSD",1772823706659,0.62720091,85.458,85.4,0.14216157]
["bitfinex","SOLUSD",1772823706871,0.62720091,85.458,85.409,0.67599045]
["bitfinex","SOLUSD",1772823707168,0.62720091,85.456,85.413,0.67599045]
["bitfinex","SOLUSD",1772823708964,4.40890664,85.46,85.399,11.70965692]
["bitfinex","SOLUSD",1772823708965,0.62720091,85.429,85.399,11.70965692]
["bitfinex","SOLUSD",1772823710342,0.62720091,85.429,85.4,0.67599045]
["bitfinex","SOLUSD",1772823711462,0.62720091,85.444,85.403,0.67599045]
["bitfinex","SOLUSD",1772823711864,0.62720091,85.444,85.405,0.96031359]
["bitfinex","SOLUSD",1772823712165,11.7037089,85.443,85.412,0.67599045]
["bitfinex","SOLUSD",1772823713057,12.33090981,85.443,85.412,0.67599045]
["bitfinex","SOLUSD",1772823713365,0.62720091,85.439,85.406,11.70877924]
["bitfinex","SOLUSD",1772823714275,0.62720091,85.429,85.401,11.70940985]
["bitfinex","SOLUSD",1772823715353,0.62720091,85.427,85.395,11.71018292]
["bitfinex","SOLUSD",1772823716065,0.64911187,85.419,85.383,0.66207921]
["bitfinex","SOLUSD",1772823717373,0.64911187,85.417,85.384,11.71179612]
["bitfinex","SOLUSD",1772823717580,0.64911187,85.417,85.373,0.14216157]
["bitfinex","SOLUSD",1772823717581,0.64911187,85.409,85.379,11.71236224]
["bitfinex","SOLUSD",1772823718289,0.64911187,85.409,85.38,0.66207921]
["bitfinex","SOLUSD",1772823720682,0.64911187,85.409,85.381,40.99272671]
["bitfinex","SOLUSD",1772823720987,0.64911187,85.409,85.363,0.14216157]
["bitfinex","SOLUSD",1772823720988,0.64911187,85.407,85.363,0.66207921]
["bitfinex","SOLUSD",1772823721164,0.64911187,85.399,85.363,0.66207921]
["bitfinex","SOLUSD",1772823721487,0.64911187,85.399,85.364,0.66207921]
["bitfinex","SOLUSD",1772823722361,0.62559346,85.408,85.37,0.61986247]
["bitfinex","SOLUSD",1772823722561,0.62559346,85.408,85.372,0.61986247]
["bitfinex","SOLUSD",1772823724180,11.70864214,85.407,85.373,11.71330514]
["bitfinex","SOLUSD",1772823724378,0.62559346,85.406,85.373,11.71330514]
["bitfinex","SOLUSD",1772823725482,0.62559346,85.399,85.365,11.71440285]
["bitfinex","SOLUSD",1772823725687,0.62559346,85.389,85.361,11.71488284]
["bitfinex","SOLUSD",1772823726280,0.62559346,85.389,85.362,0.61986247]
["bitfinex","SOLUSD",1772823726976,0.62559346,85.389,85.361,11.71488284]
["bitfinex","SOLUSD",1772823728465,0.62559346,85.379,85.347,0.61986247]
["bitfinex","SOLUSD",1772823728669,0.62559346,85.379,85.349,0.61986247]
["bitfinex","SOLUSD",1772823729290,0.62559346,85.369,85.336,11.7183838]
["bitfinex","SOLUSD",1772823729493,0.62559346,85.369,85.336,41.63420577]
["bitfinex","SOLUSD",1772823729684,0.62559346,85.369,85.337,0.61986247]
["bitfinex","SOLUSD",1772823729873,0.62559346,85.369,85.336,11.7183838]
["bitfinex","SOLUSD",1772823730395,0.62559346,85.369,85.337,0.61986247]
["bitfinex","SOLUSD",1772823730695,0.62559346,85.369,85.339,0.61986247]
["bitfinex","SOLUSD",1772823731613,11.71375174,85.37,85.339,0.61986247]
["bitfinex","SOLUSD",1772823731990,11.71304921,85.375,85.341,0.61986247]
["bitfinex","SOLUSD",1772823732201,0.62559346,85.387,85.345,0.61986247]
["bitfinex","SOLUSD",1772823732375,0.62559346,85.387,85.339,0.28432314]
["bitfinex","SOLUSD",1772823732376,0.62559346,85.387,85.351,0.61986247]
["bitfinex","SOLUSD",1772823732579,0.62559346,85.385,85.353,0.61986247]
["bitfinex","SOLUSD",1772823733792,0.62559346,85.385,85.355,0.61986247]
["bitfinex","SOLUSD",1772823734678,11.71179612,85.384,85.355,0.61986247]
["bitfinex","SOLUSD",1772823734878,58.53751774,85.416,85.355,0.61986247]
["bitfinex","SOLUSD",1772823734879,12.33605791,85.394,85.355,0.61986247]
["bitfinex","SOLUSD",1772823735087,0.62559346,85.393,85.355,0.61986247]
["bitfinex","SOLUSD",1772823735393,0.62559346,85.393,85.36,0.14216157]
["bitfinex","SOLUSD",1772823735597,0.62559346,85.393,85.361,0.61986247]
["bitfinex","SOLUSD",1772823735806,11.70997118,85.398,85.363,0.61986247]
["bitfinex","SOLUSD",1772823736299,0.62559346,85.397,85.363,0.61986247]
["bitfinex","SOLUSD",1772823736498,0.62559346,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772823737400,0.62559346,85.397,85.363,0.61986247]
["bitfinex","SOLUSD",1772823737985,0.62559346,85.395,85.364,11.71454008]
["bitfinex","SOLUSD",1772823738484,0.62559346,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1772823738698,0.62559346,85.389,85.359,11.71522627]
["bitfinex","SOLUSD",1772823739135,0.62559346,85.369,85.334,11.71865844]
["bitfinex","SOLUSD",1772823739285,0.62559346,85.369,85.335,0.61986247]
["bitfinex","SOLUSD",1772823739698,0.62559346,85.369,85.337,0.61986247]
["bitfinex","SOLUSD",1772823740005,0.62559346,85.367,85.338,11.71810916]
["bitfinex","SOLUSD",1772823740308,0.62559346,85.359,85.328,11.71948246]
["bitfinex","SOLUSD",1772823740986,0.62559346,85.359,85.329,0.61986247]
["bitfinex","SOLUSD",1772823742201,0.62559346,85.357,85.331,0.61986247]
["bitfinex","SOLUSD",1772823742387,0.62559346,85.349,85.324,11.71992066]
["bitfinex","SOLUSD",1772823744202,0.62559346,85.347,85.318,29.30199641]
["bitfinex","SOLUSD",1772823744401,0.62559346,85.347,85.319,0.61986247]
["bitfinex","SOLUSD",1772823745883,0.62559346,85.34,85.313,0.61986247]
["bitfinex","SOLUSD",1772823746387,12.34286486,85.345,85.315,0.61986247]
["bitfinex","SOLUSD",1772823746699,0.62559346,85.344,85.315,0.61986247]
["bitfinex","SOLUSD",1772823747511,0.62559346,85.343,85.315,0.61986247]
["bitfinex","SOLUSD",1772823749510,0.62559346,85.343,85.317,0.61986247]
["bitfinex","SOLUSD",1772823749990,0.62559346,85.339,85.317,0.61986247]
["bitfinex","SOLUSD",1772823750383,0.62559346,85.345,85.317,0.61986247]
["bitfinex","SOLUSD",1772823752011,0.62559346,85.345,85.316,11.72113085]
["bitfinex","SOLUSD",1772823752012,0.62559346,85.345,85.319,0.61680236]
["bitfinex","SOLUSD",1772823753118,0.67025172,85.36,85.321,0.61680236]
["bitfinex","SOLUSD",1772823753407,99.52333263,85.428,85.321,0.61680236]
["bitfinex","SOLUSD",1772823753408,4.31049479,85.39,85.334,0.61680236]
["bitfinex","SOLUSD",1772823753599,4.31049479,85.39,85.321,3.69383402]
["bitfinex","SOLUSD",1772823753600,4.31049479,85.4,85.342,0.61680236]
["bitfinex","SOLUSD",1772823753807,11.70973898,85.399,85.347,0.14216157]
["bitfinex","SOLUSD",1772823754099,11.70973898,85.399,85.352,0.61680236]
["bitfinex","SOLUSD",1772823755307,0.67025172,85.408,85.352,0.61680236]
["bitfinex","SOLUSD",1772823756803,0.67025172,85.389,85.358,0.14216157]
["bitfinex","SOLUSD",1772823757005,0.67025172,85.389,85.361,0.75896393]
["bitfinex","SOLUSD",1772823758815,0.67025172,85.398,85.363,0.61680236]
["bitfinex","SOLUSD",1772823760211,0.67025172,85.395,85.363,0.61680236]
["bitfinex","SOLUSD",1772823760715,0.67025172,85.393,85.365,0.61680236]
["bitfinex","SOLUSD",1772823763020,0.67025172,85.393,85.367,0.61680236]
["bitfinex","SOLUSD",1772823764006,0.67025172,85.392,85.367,0.61680236]
["bitfinex","SOLUSD",1772823764209,0.67025172,85.399,85.367,0.61680236]
["bitfinex","SOLUSD",1772823764409,3.01399993,85.41,85.371,0.61680236]
["bitfinex","SOLUSD",1772823764722,11.70836797,85.409,85.371,0.61680236]
["bitfinex","SOLUSD",1772823764919,0.67025172,85.408,85.371,0.61680236]
["bitfinex","SOLUSD",1772823765923,0.67025172,85.406,85.373,0.61680236]
["bitfinex","SOLUSD",1772823768028,4.31049479,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1772823768211,0.67025172,85.399,85.363,29.28648794]
["bitfinex","SOLUSD",1772823768407,0.67025172,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1772823769938,0.67025172,85.388,85.364,11.71454008]
["bitfinex","SOLUSD",1772823770810,0.67025172,85.388,85.365,0.61680236]
["bitfinex","SOLUSD",1772823771739,0.67025172,85.399,85.365,0.61680236]
["bitfinex","SOLUSD",1772823771912,12.3799907,85.399,85.367,0.61680236]
["bitfinex","SOLUSD",1772823772236,0.67025172,85.398,85.367,0.61680236]
["bitfinex","SOLUSD",1772823773028,0.67025172,85.398,85.366,11.71426563]
["bitfinex","SOLUSD",1772823773716,11.70973898,85.399,85.362,0.61680236]
["bitfinex","SOLUSD",1772823773717,0.67025172,85.389,85.362,0.61680236]
["bitfinex","SOLUSD",1772823774032,0.67025172,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1772823774234,0.67025172,85.387,85.364,0.61680236]
["bitfinex","SOLUSD",1772823775526,0.67025172,85.397,85.364,0.61680236]
["bitfinex","SOLUSD",1772823775925,11.71015035,85.396,85.365,11.71440285]
["bitfinex","SOLUSD",1772823776128,0.65855739,85.404,85.368,0.62773122]
["bitfinex","SOLUSD",1772823776615,0.65855739,85.399,85.368,0.62773122]
["bitfinex","SOLUSD",1772823777133,0.65855739,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1772823777631,0.65855739,85.369,85.339,0.62773122]
["bitfinex","SOLUSD",1772823778016,4.30923621,85.36,85.34,11.71783454]
["bitfinex","SOLUSD",1772823778720,0.65855739,85.367,85.34,11.71783454]
["bitfinex","SOLUSD",1772823778921,0.65855739,85.375,85.341,0.62773122]
["bitfinex","SOLUSD",1772823780018,0.65855739,85.371,85.343,0.62773122]
["bitfinex","SOLUSD",1772823781134,0.65855739,85.369,85.344,12.34501655]
["bitfinex","SOLUSD",1772823781732,0.62496506,85.359,85.329,0.65054443]
["bitfinex","SOLUSD",1772823782515,0.62496506,85.369,85.329,0.65054443]
["bitfinex","SOLUSD",1772823783234,11.71399119,85.368,85.33,11.71920778]
["bitfinex","SOLUSD",1772823783527,11.71399119,85.368,85.314,0.28432314]
["bitfinex","SOLUSD",1772823783528,0.62496506,85.359,85.331,0.65054443]
["bitfinex","SOLUSD",1772823784153,0.62496506,85.349,85.322,0.65054443]
["bitfinex","SOLUSD",1772823785743,0.62496506,85.347,85.323,11.72016923]
["bitfinex","SOLUSD",1772823786038,0.62496506,85.347,85.303,0.14216157]
["bitfinex","SOLUSD",1772823786039,0.62496506,85.339,85.313,11.72154302]
["bitfinex","SOLUSD",1772823786243,0.62496506,85.339,85.314,0.65054443]
["bitfinex","SOLUSD",1772823788636,0.62496506,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1772823788831,0.62496506,85.339,85.316,0.65054443]
["bitfinex","SOLUSD",1772823789440,0.62496506,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1772823789842,11.7177341,85.341,85.315,11.72126824]
["bitfinex","SOLUSD",1772823789843,11.7177341,85.341,85.316,0.65054443]
["bitfinex","SOLUSD",1772823790621,0.62496506,85.339,85.317,11.72099347]
["bitfinex","SOLUSD",1772823792919,0.62496506,85.339,85.317,0.65054443]
["bitfinex","SOLUSD",1772823793746,11.71764077,85.342,85.317,0.65054443]
["bitfinex","SOLUSD",1772823794447,0.62496506,85.345,85.317,0.65054443]
["bitfinex","SOLUSD",1772823795338,0.62496506,85.343,85.318,12.37140052]
["bitfinex","SOLUSD",1772823795735,0.62496506,85.343,85.319,0.65054443]
["bitfinex","SOLUSD",1772823795932,4.93420127,85.34,85.319,0.65054443]
["bitfinex","SOLUSD",1772823796133,0.62496506,85.339,85.319,0.65054443]
["bitfinex","SOLUSD",1772823796322,0.62496506,85.339,85.313,0.65054443]
["bitfinex","SOLUSD",1772823798347,12.34296592,85.339,85.315,0.65054443]
["bitfinex","SOLUSD",1772823799444,0.62496506,85.338,85.315,0.65054443]
["bitfinex","SOLUSD",1772823801426,0.62496506,85.338,85.316,12.37167528]
["bitfinex","SOLUSD",1772823802047,0.62496506,85.338,85.317,0.65054443]
["bitfinex","SOLUSD",1772823802243,0.62496506,85.338,85.316,11.72113085]
["bitfinex","SOLUSD",1772823802244,4.30923621,85.35,85.318,0.65054443]
["bitfinex","SOLUSD",1772823802451,4.30923621,85.36,85.318,0.65054443]
["bitfinex","SOLUSD",1772823803044,0.28432314,85.378,85.318,0.65054443]
["bitfinex","SOLUSD",1772823803045,4.30923621,85.35,85.318,0.65054443]
["bitfinex","SOLUSD",1772823803546,11.7165989,85.349,85.32,0.65054443]
["bitfinex","SOLUSD",1772823803930,4.30923621,85.35,85.32,0.65054443]
["bitfinex","SOLUSD",1772823804142,3.69383402,85.379,85.32,0.65054443]
["bitfinex","SOLUSD",1772823804143,4.30923621,85.36,85.322,0.65054443]
["bitfinex","SOLUSD",1772823804346,0.28251097,85.368,85.322,0.65054443]
["bitfinex","SOLUSD",1772823804830,0.28251097,85.359,85.322,0.65054443]
["bitfinex","SOLUSD",1772823805033,4.30923621,85.35,85.322,0.65054443]
["bitfinex","SOLUSD",1772823805528,4.59240971,85.35,85.322,0.65054443]
["bitfinex","SOLUSD",1772823805728,11.7165989,85.349,85.324,0.65054443]
["bitfinex","SOLUSD",1772823806143,4.59240971,85.35,85.324,0.65054443]
["bitfinex","SOLUSD",1772823806351,11.71490319,85.362,85.324,0.65054443]
["bitfinex","SOLUSD",1772823806735,0.28381796,85.359,85.324,0.65054443]
["bitfinex","SOLUSD",1772823807948,0.28381796,85.359,85.326,0.65054443]
["bitfinex","SOLUSD",1772823808641,4.30923621,85.36,85.326,0.65054443]
["bitfinex","SOLUSD",1772823809546,0.28573478,85.381,85.328,0.65054443]
["bitfinex","SOLUSD",1772823809731,0.28573478,85.381,85.332,0.65054443]
["bitfinex","SOLUSD",1772823809732,4.30923621,85.38,85.332,0.65054443]
["bitfinex","SOLUSD",1772823809932,4.30923621,85.38,85.325,99.61910342]
["bitfinex","SOLUSD",1772823809933,4.30923621,85.37,85.341,0.65054443]
["bitfinex","SOLUSD",1772823810156,0.28636842,85.369,85.341,0.65054443]
["bitfinex","SOLUSD",1772823811054,4.30923621,85.37,85.341,0.65054443]
["bitfinex","SOLUSD",1772823811449,4.59622151,85.37,85.341,0.65054443]
["bitfinex","SOLUSD",1772823811656,11.99922008,85.381,85.341,0.65054443]
["bitfinex","SOLUSD",1772823811845,0.28759551,85.379,85.341,0.65054443]
["bitfinex","SOLUSD",1772823812040,29.2775264,85.39,85.324,0.28432314]
["bitfinex","SOLUSD",1772823812041,33.58676261,85.39,85.343,0.67017524]
["bitfinex","SOLUSD",1772823812356,11.99982409,85.386,85.343,0.67017524]
["bitfinex","SOLUSD",1772823812553,0.28819907,85.385,85.343,0.67017524]
["bitfinex","SOLUSD",1772823812954,11.71223478,85.441,85.345,0.67017524]
["bitfinex","SOLUSD",1772823813147,11.70951773,85.401,85.354,0.14216157]
["bitfinex","SOLUSD",1772823813345,11.70951773,85.401,85.36,0.14216157]
["bitfinex","SOLUSD",1772823813653,0.28879601,85.406,85.361,0.67017524]
["bitfinex","SOLUSD",1772823813654,4.30923621,85.4,85.361,0.67017524]
["bitfinex","SOLUSD",1772823813857,0.28879601,85.395,85.361,0.67017524]
["bitfinex","SOLUSD",1772823814049,0.28879601,85.389,85.361,0.67017524]
["bitfinex","SOLUSD",1772823814362,46.82149774,85.431,85.343,0.28432314]
["bitfinex","SOLUSD",1772823814363,4.30923621,85.38,85.357,0.67017524]
["bitfinex","SOLUSD",1772823814859,11.71124748,85.388,85.357,0.67017524]
["bitfinex","SOLUSD",1772823815065,12.00120668,85.388,85.357,0.67017524]
["bitfinex","SOLUSD",1772823815458,4.30923621,85.38,85.357,0.67017524]
["bitfinex","SOLUSD",1772823816157,0.29054298,85.379,85.357,0.67017524]
["bitfinex","SOLUSD",1772823816343,0.29054298,85.379,85.358,11.71536352]
["bitfinex","SOLUSD",1772823816766,0.65408684,85.377,85.354,11.71589387]
["bitfinex","SOLUSD",1772823818068,0.65408684,85.377,85.336,0.42648471]
["bitfinex","SOLUSD",1772823818244,0.65408684,85.367,85.317,0.14216157]
["bitfinex","SOLUSD",1772823818567,4.96332305,85.36,85.317,0.14216157]
["bitfinex","SOLUSD",1772823818767,4.96332305,85.36,85.322,0.67017524]
["bitfinex","SOLUSD",1772823819061,0.65408684,85.36,85.332,0.67017524]
["bitfinex","SOLUSD",1772823819251,12.36807803,85.368,85.332,0.67017524]
["bitfinex","SOLUSD",1772823820542,0.65408684,85.367,85.334,0.67017524]
["bitfinex","SOLUSD",1772823822770,0.65408684,85.365,85.336,0.67017524]
["bitfinex","SOLUSD",1772823823158,0.65408684,85.359,85.336,0.67017524]
["bitfinex","SOLUSD",1772823823546,11.71426563,85.366,85.336,0.67017524]
["bitfinex","SOLUSD",1772823824161,0.65408684,85.359,85.335,11.71852112]
["bitfinex","SOLUSD",1772823824963,12.36945036,85.358,85.335,12.38869636]
["bitfinex","SOLUSD",1772823825167,0.65408684,85.357,85.335,12.38869636]
["bitfinex","SOLUSD",1772823825953,0.65408684,85.357,85.336,0.67017524]
["bitfinex","SOLUSD",1772823828466,0.65408684,85.355,85.33,0.67017524]
["bitfinex","SOLUSD",1772823831366,0.65408684,85.368,85.332,0.67017524]
["bitfinex","SOLUSD",1772823831553,0.65408684,85.368,85.333,0.67017524]
["bitfinex","SOLUSD",1772823831949,4.96693726,85.402,85.333,0.67017524]
["bitfinex","SOLUSD",1772823831950,0.65408684,85.384,85.341,0.67017524]
["bitfinex","SOLUSD",1772823832355,0.65408684,85.369,85.341,0.67017524]
["bitfinex","SOLUSD",1772823833974,0.65408684,85.367,85.342,11.71755993]
["bitfinex","SOLUSD",1772823834155,0.65408684,85.367,85.341,0.67017524]
["bitfinex","SOLUSD",1772823834473,0.65408684,85.359,85.335,0.67017524]
["bitfinex","SOLUSD",1772823835259,0.65408684,85.367,85.335,0.67017524]
["bitfinex","SOLUSD",1772823836473,11.71426563,85.366,85.336,11.7183838]
["bitfinex","SOLUSD",1772823836690,0.65963477,85.365,85.337,0.68164111]
["bitfinex","SOLUSD",1772823838558,11.71454008,85.364,85.339,0.68164111]
["bitfinex","SOLUSD",1772823839074,12.37417485,85.364,85.339,0.68164111]
["bitfinex","SOLUSD",1772823839261,0.65963477,85.363,85.339,0.68164111]
["bitfinex","SOLUSD",1772823839457,0.65963477,85.359,85.333,0.68164111]
["bitfinex","SOLUSD",1772823839867,0.65963477,85.359,85.333,12.40036906]
["bitfinex","SOLUSD",1772823841269,0.65963477,85.359,85.306,104.2]
["bitfinex","SOLUSD",1772823841270,0.65963477,85.339,85.311,12.40345892]
["bitfinex","SOLUSD",1772823841955,0.65963477,85.339,85.312,0.66633438]
["bitfinex","SOLUSD",1772823842373,0.65963477,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1772823842374,0.69125271,85.329,85.31,11.92187393]
["bitfinex","SOLUSD",1772823843977,12.41059909,85.329,85.31,11.92187393]
["bitfinex","SOLUSD",1772823844196,12.41059909,85.329,85.31,0.2]
["bitfinex","SOLUSD",1772823844475,0.69125271,85.328,85.278,0.66633438]
["bitfinex","SOLUSD",1772823844655,4.31271825,85.32,85.282,0.66633438]
["bitfinex","SOLUSD",1772823844852,5.00397096,85.32,85.282,0.66633438]
["bitfinex","SOLUSD",1772823845081,0.69125271,85.319,85.282,0.66633438]
["bitfinex","SOLUSD",1772823845659,0.69125271,85.319,85.271,0.0599157]
["bitfinex","SOLUSD",1772823845660,0.69125271,85.317,85.284,0.66633438]
["bitfinex","SOLUSD",1772823846964,11.72085609,85.318,85.273,0.14216157]
["bitfinex","SOLUSD",1772823846965,0.69125271,85.299,85.279,11.7261683]
["bitfinex","SOLUSD",1772823847262,0.69125271,85.309,85.28,0.66633438]
["bitfinex","SOLUSD",1772823847773,11.72223003,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1772823848074,0.69125271,85.299,85.272,0.66633438]
["bitfinex","SOLUSD",1772823848293,0.69125271,85.299,85.272,12.39351328]
["bitfinex","SOLUSD",1772823848665,41.02780512,85.308,85.271,0.0599157]
["bitfinex","SOLUSD",1772823848666,0.69125271,85.289,85.271,0.0599157]
["bitfinex","SOLUSD",1772823848973,0.69125271,85.289,85.272,11.7271789]
["bitfinex","SOLUSD",1772823849681,0.69125271,85.299,85.273,0.66633438]
["bitfinex","SOLUSD",1772823849988,0.69125271,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1772823850167,0.69125271,85.297,85.275,0.66633438]
["bitfinex","SOLUSD",1772823850785,4.31271825,85.3,85.275,0.66633438]
["bitfinex","SOLUSD",1772823850974,4.31271825,85.31,85.275,0.66633438]
["bitfinex","SOLUSD",1772823851295,0.69125271,85.31,85.275,0.66633438]
["bitfinex","SOLUSD",1772823851468,12.41224618,85.317,85.275,0.66633438]
["bitfinex","SOLUSD",1772823851789,0.69125271,85.309,85.275,0.66633438]
["bitfinex","SOLUSD",1772823852366,0.69125271,85.308,85.277,0.66633438]
["bitfinex","SOLUSD",1772823852981,0.69125271,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1772823853681,0.69125271,85.299,85.272,11.72713929]
["bitfinex","SOLUSD",1772823853885,4.31271825,85.3,85.273,0.66633438]
["bitfinex","SOLUSD",1772823854265,5.00397096,85.3,85.273,0.66633438]
["bitfinex","SOLUSD",1772823854467,5.00397096,85.3,85.275,0.66633438]
["bitfinex","SOLUSD",1772823854965,4.96693726,85.332,85.271,0.0599157]
["bitfinex","SOLUSD",1772823854966,0.69125271,85.298,85.271,0.0599157]
["bitfinex","SOLUSD",1772823855167,4.31271825,85.29,85.272,12.39351328]
["bitfinex","SOLUSD",1772823855383,0.69125271,85.292,85.272,12.39351328]
["bitfinex","SOLUSD",1772823855580,0.69125271,85.292,85.273,0.66633438]
["bitfinex","SOLUSD",1772823856160,12.41471957,85.299,85.273,0.66633438]
["bitfinex","SOLUSD",1772823856366,0.69125271,85.289,85.271,0.0599157]
["bitfinex","SOLUSD",1772823858675,11.72497889,85.288,85.271,0.0599157]
["bitfinex","SOLUSD",1772823861197,0.69125271,85.299,85.271,0.72625008]
["bitfinex","SOLUSD",1772823861697,0.69125271,85.289,85.271,0.72625008]
["bitfinex","SOLUSD",1772823862097,0.69125271,85.289,85.271,12.45356651]
["bitfinex","SOLUSD",1772823862592,0.69125271,85.296,85.272,0.66633438]
["bitfinex","SOLUSD",1772823863171,11.72401664,85.295,85.272,0.66633438]
["bitfinex","SOLUSD",1772823863696,11.72345189,85.3,85.274,0.66633438]
["bitfinex","SOLUSD",1772823864880,0.69125271,85.299,85.274,0.66633438]
["bitfinex","SOLUSD",1772823865277,0.69125271,85.297,85.274,0.66633438]
["bitfinex","SOLUSD",1772823865995,0.69125271,85.297,85.276,0.66633438]
["bitfinex","SOLUSD",1772823870594,11.72387919,85.296,85.276,0.66633438]
["bitfinex","SOLUSD",1772823870792,12.4151319,85.296,85.276,0.66633438]
["bitfinex","SOLUSD",1772823871099,0.69125271,85.295,85.276,0.66633438]
["bitfinex","SOLUSD",1772823872299,5.02523413,85.3,85.278,0.67739058]
["bitfinex","SOLUSD",1772823873001,0.71251588,85.303,85.28,0.67739058]
["bitfinex","SOLUSD",1772823873201,4.31271825,85.3,85.28,0.67739058]
["bitfinex","SOLUSD",1772823873404,0.71251588,85.299,85.275,12.40408326]
["bitfinex","SOLUSD",1772823874886,0.71251588,85.297,85.275,12.40408326]
["bitfinex","SOLUSD",1772823875287,0.71251588,85.297,85.276,0.67739058]
["bitfinex","SOLUSD",1772823876402,0.71251588,85.297,85.275,11.72669268]
["bitfinex","SOLUSD",1772823876798,0.71251588,85.289,85.275,11.72669268]
["bitfinex","SOLUSD",1772823877303,29.30670317,85.305,85.272,0.67739058]
["bitfinex","SOLUSD",1772823877304,11.72396753,85.296,85.272,0.67739058]
["bitfinex","SOLUSD",1772823878189,11.72396753,85.296,85.274,0.67739058]
["bitfinex","SOLUSD",1772823878689,0.71251588,85.297,85.274,0.67739058]
["bitfinex","SOLUSD",1772823878886,4.31271825,85.3,85.274,0.67739058]
["bitfinex","SOLUSD",1772823879198,0.15342534,85.311,85.274,0.67739058]
["bitfinex","SOLUSD",1772823879199,0.71251588,85.309,85.274,0.67739058]
["bitfinex","SOLUSD",1772823879386,0.71251588,85.308,85.274,0.67739058]
["bitfinex","SOLUSD",1772823880504,0.71251588,85.306,85.276,0.67739058]
["bitfinex","SOLUSD",1772823885210,0.71251588,85.306,85.278,0.67739058]
["bitfinex","SOLUSD",1772823888619,0.71251588,85.306,85.28,0.67739058]
["bitfinex","SOLUSD",1772823891597,0.71251588,85.306,85.281,11.72594129]
["bitfinex","SOLUSD",1772823891813,0.71251588,85.306,85.282,0.67739058]
["bitfinex","SOLUSD",1772823894621,0.71251588,85.306,85.283,11.72566631]
["bitfinex","SOLUSD",1772823894801,0.71251588,85.306,85.284,0.67739058]
["bitfinex","SOLUSD",1772823897602,0.71251588,85.306,85.286,0.70112654]
["bitfinex","SOLUSD",1772823897930,0.66109535,85.305,85.286,0.70112654]
["bitfinex","SOLUSD",1772823898919,0.66109535,85.305,85.285,11.72539133]
["bitfinex","SOLUSD",1772823899507,0.66109535,85.305,85.285,12.42651787]
["bitfinex","SOLUSD",1772823899932,4.31929927,85.3,85.285,0.70112654]
["bitfinex","SOLUSD",1772823900223,0.66109535,85.299,85.28,11.72599289]
["bitfinex","SOLUSD",1772823900600,0.66109535,85.289,85.271,0.0599157]
["bitfinex","SOLUSD",1772823900804,11.7227797,85.304,85.271,0.0599157]
["bitfinex","SOLUSD",1772823900805,0.66109535,85.279,85.271,0.0599157]
["bitfinex","SOLUSD",1772823901897,0.66109535,85.279,85.262,11.72842687]
["bitfinex","SOLUSD",1772823902119,4.31929927,85.27,85.26,0.2]
["bitfinex","SOLUSD",1772823902906,4.31929927,85.27,85.236,29.33026899]
["bitfinex","SOLUSD",1772823903118,4.31929927,85.26,85.244,11.73100592]
["bitfinex","SOLUSD",1772823903313,4.31929927,85.26,85.227,29.33324784]
["bitfinex","SOLUSD",1772823903515,41.04223831,85.278,85.225,0.72035036]
["bitfinex","SOLUSD",1772823903516,4.31929927,85.25,85.225,0.72035036]
["bitfinex","SOLUSD",1772823903720,4.31929927,85.24,85.226,11.73343466]
["bitfinex","SOLUSD",1772823903922,4.31929927,85.24,85.229,11.73300852]
["bitfinex","SOLUSD",1772823905125,4.31929927,85.24,85.23,0.72035036]
["bitfinex","SOLUSD",1772823905418,4.31929927,85.25,85.232,11.73268256]
["bitfinex","SOLUSD",1772823906805,4.31929927,85.25,85.23,0.72035036]
["bitfinex","SOLUSD",1772823907928,4.31929927,85.26,85.232,0.72035036]
["bitfinex","SOLUSD",1772823908434,1.89255577,85.268,85.235,0.72035036]
["bitfinex","SOLUSD",1772823908605,1.89255577,85.268,85.233,0.28432314]
["bitfinex","SOLUSD",1772823908606,1.89255577,85.268,85.241,0.72035036]
["bitfinex","SOLUSD",1772823908806,11.7262163,85.279,85.241,0.72035036]
["bitfinex","SOLUSD",1772823909003,4.31929927,85.27,85.241,0.72035036]
["bitfinex","SOLUSD",1772823910002,4.31929927,85.26,85.243,0.72035036]
["bitfinex","SOLUSD",1772823911922,4.31929927,85.26,85.244,11.73103092]
["bitfinex","SOLUSD",1772823912326,4.31929927,85.25,85.231,0.72006664]
["bitfinex","SOLUSD",1772823913621,4.31929927,85.26,85.233,0.72035036]
["bitfinex","SOLUSD",1772823914023,11.72945803,85.256,85.233,0.72035036]
["bitfinex","SOLUSD",1772823915836,11.72945803,85.256,85.235,0.72035036]
["bitfinex","SOLUSD",1772823917713,4.31929927,85.25,85.235,0.72035036]
["bitfinex","SOLUSD",1772823917914,4.31929927,85.25,85.231,0.72006664]
["bitfinex","SOLUSD",1772823918534,29.3187896,85.27,85.209,0.72035036]
["bitfinex","SOLUSD",1772823918535,4.31929927,85.24,85.209,0.72035036]
["bitfinex","SOLUSD",1772823918838,4.31929927,85.23,85.22,0.2]
["bitfinex","SOLUSD",1772823920425,4.31929927,85.24,85.22,0.2]
["bitfinex","SOLUSD",1772823920748,4.31929927,85.24,85.22,0.92035036]
["bitfinex","SOLUSD",1772823921036,11.73072129,85.247,85.221,0.72035036]
["bitfinex","SOLUSD",1772823921619,4.31929927,85.23,85.22,0.2]
["bitfinex","SOLUSD",1772823921844,11.73309554,85.229,85.203,12.45693721]
["bitfinex","SOLUSD",1772823922044,11.75344148,85.229,85.204,0.72035036]
["bitfinex","SOLUSD",1772823922347,11.7326158,85.233,85.204,0.72035036]
["bitfinex","SOLUSD",1772823922852,4.31929927,85.23,85.204,0.72035036]
["bitfinex","SOLUSD",1772823923227,4.31929927,85.23,85.206,0.72035036]
["bitfinex","SOLUSD",1772823923925,4.3404646,85.24,85.206,0.72035036]
["bitfinex","SOLUSD",1772823924242,0.02196745,85.247,85.206,0.72035036]
["bitfinex","SOLUSD",1772823924728,4.31929927,85.24,85.206,0.72035036]
["bitfinex","SOLUSD",1772823925126,1.71232461,85.252,85.209,0.72035036]
["bitfinex","SOLUSD",1772823925346,11.72791439,85.267,85.212,0.67398651]
["bitfinex","SOLUSD",1772823925839,4.31929927,85.27,85.212,0.67398651]
["bitfinex","SOLUSD",1772823927547,11.7275915,85.269,85.225,0.14216157]
["bitfinex","SOLUSD",1772823927747,11.7275915,85.269,85.232,0.67398651]
["bitfinex","SOLUSD",1772823928122,4.31929927,85.27,85.232,0.67398651]
["bitfinex","SOLUSD",1772823929430,0.02277629,85.273,85.234,0.67398651]
["bitfinex","SOLUSD",1772823929622,4.31929927,85.27,85.234,0.67398651]
["bitfinex","SOLUSD",1772823930017,0.32025958,85.269,85.234,0.67398651]
["bitfinex","SOLUSD",1772823930223,0.32025958,85.259,85.234,0.67398651]
["bitfinex","SOLUSD",1772823931826,0.3221551,85.258,85.235,11.7322696]
["bitfinex","SOLUSD",1772823932545,4.31929927,85.27,85.236,0.71965556]
["bitfinex","SOLUSD",1772823933945,4.6433126,85.27,85.238,0.71965556]
["bitfinex","SOLUSD",1772823934147,0.32492613,85.269,85.238,0.71965556]
["bitfinex","SOLUSD",1772823934641,4.31929927,85.27,85.238,0.71965556]
["bitfinex","SOLUSD",1772823936832,16.04680915,85.27,85.24,0.71965556]
["bitfinex","SOLUSD",1772823937033,0.32672107,85.269,85.24,0.71965556]
["bitfinex","SOLUSD",1772823937744,4.31929927,85.27,85.24,0.71965556]
["bitfinex","SOLUSD",1772823937950,12.05443686,85.275,85.24,0.71965556]
["bitfinex","SOLUSD",1772823938427,4.31929927,85.27,85.24,0.71965556]
["bitfinex","SOLUSD",1772823939646,4.31929927,85.27,85.242,0.71965556]
["bitfinex","SOLUSD",1772823939647,12.05691988,85.269,85.242,0.71965556]
["bitfinex","SOLUSD",1772823939950,0.32932838,85.268,85.232,0.71965556]
["bitfinex","SOLUSD",1772823940156,0.33018285,85.259,85.235,11.73219316]
["bitfinex","SOLUSD",1772823941546,4.31929927,85.27,85.236,0.71965556]
["bitfinex","SOLUSD",1772823941731,4.31929927,85.27,85.224,0.28432314]
["bitfinex","SOLUSD",1772823941732,16.04679993,85.27,85.238,0.71965556]
["bitfinex","SOLUSD",1772823942146,4.31929927,85.27,85.238,0.71965556]
["bitfinex","SOLUSD",1772823942353,11.7275915,85.269,85.238,0.71965556]
["bitfinex","SOLUSD",1772823943850,0.33269705,85.279,85.24,0.71965556]
["bitfinex","SOLUSD",1772823944050,4.31929927,85.28,85.242,0.71965556]
["bitfinex","SOLUSD",1772823944232,0.69599997,85.287,85.242,0.71965556]
["bitfinex","SOLUSD",1772823944434,12.42122339,85.287,85.242,0.71965556]
["bitfinex","SOLUSD",1772823944644,0.69599997,85.287,85.242,0.71965556]
["bitfinex","SOLUSD",1772823944848,0.33351331,85.303,85.252,0.71965556]
["bitfinex","SOLUSD",1772823945453,12.05650145,85.303,85.252,0.71965556]
["bitfinex","SOLUSD",1772823945958,12.05650145,85.303,85.251,0.14216157]
["bitfinex","SOLUSD",1772823945959,12.05650145,85.303,85.255,0.71965556]
["bitfinex","SOLUSD",1772823946250,0.33510745,85.302,85.261,0.71965556]
["bitfinex","SOLUSD",1772823946554,11.72298814,85.303,85.261,0.71965556]
["bitfinex","SOLUSD",1772823946757,12.05752204,85.307,85.267,0.71965556]
["bitfinex","SOLUSD",1772823946951,12.05752204,85.307,85.271,0.71965556]
["bitfinex","SOLUSD",1772823947635,12.05752204,85.307,85.273,0.71965556]
["bitfinex","SOLUSD",1772823948038,12.05739442,85.319,85.273,0.71965556]
["bitfinex","SOLUSD",1772823948257,0.33667571,85.318,85.273,0.71965556]
["bitfinex","SOLUSD",1772823949244,0.33667571,85.318,85.275,0.71965556]
["bitfinex","SOLUSD",1772823949558,12.05769056,85.323,85.281,0.71965556]
["bitfinex","SOLUSD",1772823949766,12.05769056,85.323,85.282,41.0403133]
["bitfinex","SOLUSD",1772823949939,12.05769056,85.323,85.283,0.71965556]
["bitfinex","SOLUSD",1772823950139,0.33820088,85.322,85.283,0.71965556]
["bitfinex","SOLUSD",1772823950443,4.31929927,85.32,85.283,0.71965556]
["bitfinex","SOLUSD",1772823950848,0.33820088,85.319,85.283,0.71965556]
["bitfinex","SOLUSD",1772823951859,0.3389507,85.308,85.284,11.72552882]
["bitfinex","SOLUSD",1772823952761,0.3389507,85.308,85.284,12.44518438]
["bitfinex","SOLUSD",1772823953060,0.34042801,85.306,85.284,12.44518438]
["bitfinex","SOLUSD",1772823954356,0.34116316,85.304,85.284,11.72552882]
["bitfinex","SOLUSD",1772823955258,0.34116316,85.304,85.279,12.44577585]
["bitfinex","SOLUSD",1772823955466,4.31929927,85.29,85.273,0.71965556]
["bitfinex","SOLUSD",1772823955649,0.3418897,85.292,85.273,0.71965556]
["bitfinex","SOLUSD",1772823955860,0.34259791,85.299,85.273,0.71965556]
["bitfinex","SOLUSD",1772823956441,12.06690234,85.298,85.274,12.46566998]
["bitfinex","SOLUSD",1772823956947,0.34329804,85.297,85.274,12.46566998]
["bitfinex","SOLUSD",1772823957865,4.31929927,85.3,85.275,0.73876612]
["bitfinex","SOLUSD",1772823958064,4.66397237,85.3,85.275,0.73876612]
["bitfinex","SOLUSD",1772823958243,11.72346686,85.299,85.275,0.73876612]
["bitfinex","SOLUSD",1772823959048,4.31929927,85.3,85.275,0.73876612]
["bitfinex","SOLUSD",1772823960165,4.31929927,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1772823960368,11.72003187,85.324,85.279,0.73876612]
["bitfinex","SOLUSD",1772823960565,11.72003187,85.324,85.281,0.73876612]
["bitfinex","SOLUSD",1772823960866,0.34600695,85.323,85.281,0.73876612]
["bitfinex","SOLUSD",1772823961068,0.34600695,85.319,85.281,0.73876612]
["bitfinex","SOLUSD",1772823961444,0.34666519,85.299,85.272,0.73876612]
["bitfinex","SOLUSD",1772823962450,0.34796924,85.297,85.272,11.72713124]
["bitfinex","SOLUSD",1772823962964,0.34796924,85.297,85.273,0.72463461]
["bitfinex","SOLUSD",1772823963167,11.72307319,85.302,85.273,0.72463461]
["bitfinex","SOLUSD",1772823963666,4.31704314,85.3,85.273,0.72463461]
["bitfinex","SOLUSD",1772823964868,11.72307319,85.302,85.275,0.72463461]
["bitfinex","SOLUSD",1772823965249,4.66689974,85.31,85.275,0.72463461]
["bitfinex","SOLUSD",1772823966066,0.3504724,85.309,85.275,0.72463461]
["bitfinex","SOLUSD",1772823966757,12.07256502,85.309,85.277,0.68765045]
["bitfinex","SOLUSD",1772823968880,0.35227778,85.308,85.279,0.68765045]
["bitfinex","SOLUSD",1772823969379,0.35286596,85.325,85.281,0.68765045]
["bitfinex","SOLUSD",1772823970290,4.67048177,85.32,85.281,0.68765045]
["bitfinex","SOLUSD",1772823970568,11.72071871,85.319,85.283,0.68765045]
["bitfinex","SOLUSD",1772823973558,11.72071871,85.319,85.285,0.68765045]
["bitfinex","SOLUSD",1772823973772,0.35514081,85.318,85.285,0.68765045]
["bitfinex","SOLUSD",1772823974076,11.72071871,85.319,85.285,0.68765045]
["bitfinex","SOLUSD",1772823975380,12.07695063,85.319,85.285,0.68765045]
["bitfinex","SOLUSD",1772823975561,11.72071871,85.319,85.287,0.68765045]
["bitfinex","SOLUSD",1772823975762,11.72027982,85.323,85.287,0.68765045]
["bitfinex","SOLUSD",1772823976175,4.31704314,85.33,85.291,0.68765045]
["bitfinex","SOLUSD",1772823976575,11.71934512,85.329,85.291,0.68765045]
["bitfinex","SOLUSD",1772823976772,0.3567714,85.328,85.291,0.68765045]
["bitfinex","SOLUSD",1772823977277,4.31704314,85.31,85.291,0.68765045]
["bitfinex","SOLUSD",1772823977474,4.67434616,85.31,85.291,0.68765045]
["bitfinex","SOLUSD",1772823977997,0.35730302,85.316,85.293,0.68765045]
["bitfinex","SOLUSD",1772823978584,0.35783053,85.299,85.276,0.68765045]
["bitfinex","SOLUSD",1772823979083,0.35783053,85.299,85.277,11.72649131]
["bitfinex","SOLUSD",1772823979381,0.35783053,85.299,85.277,12.41414176]
["bitfinex","SOLUSD",1772823979595,4.31704314,85.3,85.278,0.68765045]
["bitfinex","SOLUSD",1772823979797,0.35835373,85.305,85.278,0.68765045]
["bitfinex","SOLUSD",1772823981781,0.35835373,85.305,85.28,0.68765045]
["bitfinex","SOLUSD",1772823983569,0.36037172,85.308,85.28,0.68765045]
["bitfinex","SOLUSD",1772823984768,0.36085848,85.313,85.282,0.68765045]
["bitfinex","SOLUSD",1772823985083,0.36085848,85.317,85.282,0.68765045]
["bitfinex","SOLUSD",1772823985983,11.72017563,85.323,85.283,0.68765045]
["bitfinex","SOLUSD",1772823986176,12.08154459,85.327,85.283,0.68765045]
["bitfinex","SOLUSD",1772823986383,0.36182052,85.326,85.283,0.68765045]
["bitfinex","SOLUSD",1772823986694,12.08077625,85.332,85.288,0.14216157]
["bitfinex","SOLUSD",1772823986873,12.08077625,85.332,85.285,0.28432314]
["bitfinex","SOLUSD",1772823986874,12.08077625,85.332,85.291,0.68765045]
["bitfinex","SOLUSD",1772823987275,4.31704314,85.33,85.291,0.68765045]
["bitfinex","SOLUSD",1772823987881,11.71934512,85.329,85.293,0.68765045]
["bitfinex","SOLUSD",1772823989894,11.71934512,85.329,85.295,0.68765045]
["bitfinex","SOLUSD",1772823992191,11.71934512,85.329,85.297,0.75486581]
["bitfinex","SOLUSD",1772823992497,0.36507402,85.328,85.297,0.75486581]
["bitfinex","SOLUSD",1772823993778,11.71882471,85.333,85.299,0.75486581]
["bitfinex","SOLUSD",1772823993976,2.0999999,85.336,85.301,0.75486581]
["bitfinex","SOLUSD",1772823994283,12.08448031,85.335,85.301,0.75486581]
["bitfinex","SOLUSD",1772823994484,0.36595919,85.334,85.301,0.75486581]
["bitfinex","SOLUSD",1772823994689,0.36595919,85.329,85.301,0.75486581]
["bitfinex","SOLUSD",1772823995882,0.36638944,85.328,85.303,0.75486581]
["bitfinex","SOLUSD",1772823997399,0.36723519,85.327,85.298,0.75486581]
["bitfinex","SOLUSD",1772823997584,0.36723519,85.327,85.298,12.47833401]
["bitfinex","SOLUSD",1772823997779,0.36723519,85.327,85.284,0.28432314]
["bitfinex","SOLUSD",1772823997780,11.72085609,85.318,85.294,0.75486581]
["bitfinex","SOLUSD",1772823997989,0.36723519,85.317,85.294,0.75486581]
["bitfinex","SOLUSD",1772823998284,0.36764834,85.309,85.287,0.75486581]
["bitfinex","SOLUSD",1772823999501,0.36764834,85.309,85.288,11.72497889]
["bitfinex","SOLUSD",1772824001005,0.36847197,85.314,85.289,0.75486581]
["bitfinex","SOLUSD",1772824001710,2.0999999,85.336,85.274,0.28432314]
["bitfinex","SOLUSD",1772824001711,0.36888083,85.326,85.291,0.75486581]
["bitfinex","SOLUSD",1772824001918,4.31704314,85.32,85.291,0.75486581]
["bitfinex","SOLUSD",1772824002084,0.36888083,85.319,85.291,0.75486581]
["bitfinex","SOLUSD",1772824002712,0.36927596,85.325,85.291,0.75486581]
["bitfinex","SOLUSD",1772824005809,0.37044252,85.323,85.293,0.75486581]
["bitfinex","SOLUSD",1772824008808,0.37157195,85.319,85.289,0.75486581]
["bitfinex","SOLUSD",1772824009894,0.37157195,85.319,85.282,0.75486581]
["bitfinex","SOLUSD",1772824011315,0.37264321,85.317,85.284,0.75486581]
["bitfinex","SOLUSD",1772824011497,0.37264321,85.309,85.283,12.48053212]
["bitfinex","SOLUSD",1772824011817,0.37264321,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1772824012611,0.37299525,85.299,85.278,11.72623632]
["bitfinex","SOLUSD",1772824013518,0.37299525,85.299,85.278,0.75486581]
["bitfinex","SOLUSD",1772824014916,0.37299525,85.299,85.279,11.7262163]
["bitfinex","SOLUSD",1772824015422,0.37299525,85.299,85.279,12.44107198]
["bitfinex","SOLUSD",1772824016013,12.09862555,85.298,85.279,0.71485568]
["bitfinex","SOLUSD",1772824016230,0.37502125,85.297,85.262,0.74477595]
["bitfinex","SOLUSD",1772824016849,0.37502125,85.289,85.263,0.74477595]
["bitfinex","SOLUSD",1772824017014,0.37502125,85.287,85.264,11.72827922]
["bitfinex","SOLUSD",1772824017215,0.37502125,85.287,85.264,12.47305517]
["bitfinex","SOLUSD",1772824017897,0.37502125,85.287,85.265,0.74477595]
["bitfinex","SOLUSD",1772824019105,0.37502125,85.287,85.266,11.72800412]
["bitfinex","SOLUSD",1772824019417,0.37502125,85.287,85.266,12.47278007]
["bitfinex","SOLUSD",1772824020414,0.37502125,85.287,85.267,0.74477595]
["bitfinex","SOLUSD",1772824020624,0.37628809,85.299,85.267,0.74477595]
["bitfinex","SOLUSD",1772824021719,4.31704314,85.29,85.269,0.74477595]
["bitfinex","SOLUSD",1772824022322,0.37722488,85.289,85.269,0.74477595]
["bitfinex","SOLUSD",1772824023724,0.37722488,85.289,85.27,11.72745396]
["bitfinex","SOLUSD",1772824023927,0.37751669,85.294,85.271,0.73184796]
["bitfinex","SOLUSD",1772824024224,4.32061909,85.3,85.271,0.73184796]
["bitfinex","SOLUSD",1772824024729,0.37780537,85.304,85.271,0.73184796]
["bitfinex","SOLUSD",1772824025027,0.37780537,85.328,85.275,0.14216157]
["bitfinex","SOLUSD",1772824025231,0.37780537,85.328,85.282,0.73184796]
["bitfinex","SOLUSD",1772824026129,0.378368,85.326,85.284,0.73184796]
["bitfinex","SOLUSD",1772824027126,0.378368,85.319,85.284,0.73184796]
["bitfinex","SOLUSD",1772824028225,0.37893639,85.332,85.286,0.87400953]
["bitfinex","SOLUSD",1772824028537,11.71907044,85.331,85.292,0.73184796]
["bitfinex","SOLUSD",1772824031856,11.71907044,85.331,85.286,0.14216157]
["bitfinex","SOLUSD",1772824031857,0.71100002,85.333,85.294,0.73184796]
["bitfinex","SOLUSD",1772824033019,0.71100002,85.333,85.3,0.73184796]
["bitfinex","SOLUSD",1772824033223,0.71100002,85.333,85.302,0.73184796]
["bitfinex","SOLUSD",1772824033537,4.32061909,85.34,85.298,0.14216157]
["bitfinex","SOLUSD",1772824033734,4.32061909,85.34,85.301,0.73184796]
["bitfinex","SOLUSD",1772824035035,0.38057515,85.356,85.31,0.14216157]
["bitfinex","SOLUSD",1772824035225,0.38057515,85.356,85.311,0.73184796]
["bitfinex","SOLUSD",1772824035427,12.0962478,85.356,85.311,0.73184796]
["bitfinex","SOLUSD",1772824035626,4.42061909,85.36,85.315,0.73184796]
["bitfinex","SOLUSD",1772824035830,0.1,85.36,85.321,0.73184796]
["bitfinex","SOLUSD",1772824036533,4.42061909,85.36,85.321,0.73184796]
["bitfinex","SOLUSD",1772824036735,16.13575555,85.36,85.321,0.73184796]
["bitfinex","SOLUSD",1772824036934,0.38108224,85.356,85.321,0.73184796]
["bitfinex","SOLUSD",1772824037321,0.38134608,85.349,85.321,0.73184796]
["bitfinex","SOLUSD",1772824037733,0.38134608,85.349,85.317,0.28432314]
["bitfinex","SOLUSD",1772824037734,0.38134608,85.349,85.323,0.73184796]
["bitfinex","SOLUSD",1772824037941,11.715918,85.354,85.323,0.73184796]
["bitfinex","SOLUSD",1772824038438,0.38134608,85.355,85.323,0.73184796]
["bitfinex","SOLUSD",1772824038735,0.1,85.36,85.323,0.73184796]
["bitfinex","SOLUSD",1772824040328,0.1,85.36,85.325,0.73184796]
["bitfinex","SOLUSD",1772824040648,0.38207451,85.359,85.325,0.73184796]
["bitfinex","SOLUSD",1772824041250,0.3823101,85.354,85.325,0.73184796]
["bitfinex","SOLUSD",1772824041443,0.3823101,85.356,85.325,0.73184796]
["bitfinex","SOLUSD",1772824041827,4.42061909,85.36,85.325,0.73184796]
["bitfinex","SOLUSD",1772824042722,0.382549,85.349,85.327,0.73184796]
["bitfinex","SOLUSD",1772824044450,0.1,85.35,85.327,0.73184796]
["bitfinex","SOLUSD",1772824044944,0.1,85.35,85.329,0.73184796]
["bitfinex","SOLUSD",1772824047648,0.1,85.35,85.331,0.73184796]
["bitfinex","SOLUSD",1772824048422,0.1,85.36,85.332,0.73184796]
["bitfinex","SOLUSD",1772824049846,0.1,85.36,85.334,0.73184796]
["bitfinex","SOLUSD",1772824051646,0.1,85.36,85.336,0.76294595]
["bitfinex","SOLUSD",1772824052145,0.38499386,85.359,85.335,11.71852112]
["bitfinex","SOLUSD",1772824052453,0.38499386,85.359,85.335,12.48146707]
["bitfinex","SOLUSD",1772824052747,0.38499386,85.359,85.336,0.76294595]
["bitfinex","SOLUSD",1772824053843,0.38499386,85.359,85.337,12.48119243]
["bitfinex","SOLUSD",1772824055852,0.38499386,85.359,85.338,0.76294595]
["bitfinex","SOLUSD",1772824056334,0.1,85.36,85.338,0.76294595]
["bitfinex","SOLUSD",1772824056850,0.3858278,85.359,85.338,0.76294595]
["bitfinex","SOLUSD",1772824057948,0.3858278,85.359,85.339,11.71797185]
["bitfinex","SOLUSD",1772824058253,0.38621927,85.357,85.31,0.76294595]
["bitfinex","SOLUSD",1772824058441,0.1,85.36,85.31,0.90510752]
["bitfinex","SOLUSD",1772824058642,0.1,85.36,85.325,0.14216157]
["bitfinex","SOLUSD",1772824058848,0.1,85.36,85.332,0.76294595]
["bitfinex","SOLUSD",1772824060352,0.1,85.36,85.334,0.76294595]
["bitfinex","SOLUSD",1772824062134,0.1,85.36,85.337,41.01386268]
["bitfinex","SOLUSD",1772824062344,0.1,85.36,85.342,0.76294595]
["bitfinex","SOLUSD",1772824063152,11.71157476,85.386,85.341,0.14216157]
["bitfinex","SOLUSD",1772824063354,0.38717523,85.387,85.346,0.76294595]
["bitfinex","SOLUSD",1772824063537,0.38717523,85.387,85.352,0.76294595]
["bitfinex","SOLUSD",1772824063733,0.38717523,85.386,85.352,0.76294595]
["bitfinex","SOLUSD",1772824064555,0.38735017,85.384,85.354,0.76294595]
["bitfinex","SOLUSD",1772824067156,11.71193328,85.383,85.355,11.71577529]
["bitfinex","SOLUSD",1772824067343,0.38789094,85.379,85.355,11.71577529]
["bitfinex","SOLUSD",1772824067539,0.0807511,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1772824067962,4.40137019,85.36,85.339,11.71792015]
["bitfinex","SOLUSD",1772824068163,4.40137019,85.36,85.34,0.76294595]
["bitfinex","SOLUSD",1772824068476,0.0807511,85.36,85.34,0.76294595]
["bitfinex","SOLUSD",1772824068647,0.0811648,85.349,85.318,0.76294595]
["bitfinex","SOLUSD",1772824068962,0.0811648,85.349,85.321,0.14216157]
["bitfinex","SOLUSD",1772824069278,0.0811648,85.349,85.322,0.76294595]
["bitfinex","SOLUSD",1772824069570,0.0811648,85.349,85.324,0.76294595]
["bitfinex","SOLUSD",1772824069746,0.08157404,85.348,85.324,0.76294595]
["bitfinex","SOLUSD",1772824071761,0.08157404,85.348,85.325,12.48284047]
["bitfinex","SOLUSD",1772824073046,0.08157404,85.348,85.325,11.71989452]
["bitfinex","SOLUSD",1772824073263,0.08317124,85.339,85.319,11.72064363]
["bitfinex","SOLUSD",1772824073444,0.08317124,85.339,85.314,11.72130767]
["bitfinex","SOLUSD",1772824073941,0.08317124,85.339,85.308,0.76294595]
["bitfinex","SOLUSD",1772824073942,0.08317124,85.338,85.308,0.76294595]
["bitfinex","SOLUSD",1772824075147,0.08355998,85.329,85.308,0.76294595]
["bitfinex","SOLUSD",1772824075870,0.08355998,85.329,85.296,0.74893567]
["bitfinex","SOLUSD",1772824076062,0.08432191,85.328,85.298,0.74893567]
["bitfinex","SOLUSD",1772824076769,11.71934512,85.329,85.298,0.74893567]
["bitfinex","SOLUSD",1772824076969,0.08469518,85.334,85.298,0.74893567]
["bitfinex","SOLUSD",1772824077267,4.32061909,85.35,85.301,0.14216157]
["bitfinex","SOLUSD",1772824077472,2.0999999,85.36,85.306,0.74893567]
["bitfinex","SOLUSD",1772824077652,2.0999999,85.36,85.319,0.14216157]
["bitfinex","SOLUSD",1772824077852,2.0999999,85.36,85.322,0.74893567]
["bitfinex","SOLUSD",1772824078054,2.0999999,85.36,85.324,0.74893567]
["bitfinex","SOLUSD",1772824079072,2.0999999,85.36,85.329,0.14216157]
["bitfinex","SOLUSD",1772824079281,2.0999999,85.36,85.324,0.28432314]
["bitfinex","SOLUSD",1772824079282,2.0999999,85.36,85.332,0.74893567]
["bitfinex","SOLUSD",1772824080470,11.79738444,85.388,85.335,0.74893567]
["bitfinex","SOLUSD",1772824080655,0.08613696,85.387,85.341,0.74893567]
["bitfinex","SOLUSD",1772824081880,4.32061909,85.38,85.341,0.74893567]
["bitfinex","SOLUSD",1772824082062,0.08682596,85.369,85.334,0.76509027]
["bitfinex","SOLUSD",1772824083568,0.08682596,85.369,85.336,0.76509027]
["bitfinex","SOLUSD",1772824083967,0.08750899,85.368,85.336,0.76509027]
["bitfinex","SOLUSD",1772824084978,0.08783941,85.387,85.338,0.76509027]
["bitfinex","SOLUSD",1772824085281,0.08783941,85.387,85.342,0.76509027]
["bitfinex","SOLUSD",1772824086578,0.08783941,85.387,85.347,0.14216157]
["bitfinex","SOLUSD",1772824086770,0.1,85.39,85.352,0.76509027]
["bitfinex","SOLUSD",1772824087282,0.08880459,85.389,85.352,0.76509027]
["bitfinex","SOLUSD",1772824087683,4.41209848,85.39,85.352,0.76509027]
["bitfinex","SOLUSD",1772824087684,0.08880459,85.379,85.352,0.76509027]
["bitfinex","SOLUSD",1772824088179,0.08880459,85.379,85.344,0.76509027]
["bitfinex","SOLUSD",1772824088681,0.08912578,85.378,85.346,0.76509027]
["bitfinex","SOLUSD",1772824089084,0.08912578,85.369,85.34,11.71773723]
["bitfinex","SOLUSD",1772824089277,0.08912578,85.369,85.34,9.61773723]
["bitfinex","SOLUSD",1772824089469,0.08912578,85.369,85.333,29.29680268]
["bitfinex","SOLUSD",1772824089470,0.08943491,85.359,85.333,0.76509027]
["bitfinex","SOLUSD",1772824089669,0.08943491,85.359,85.313,0.42648471]
["bitfinex","SOLUSD",1772824090272,0.08943491,85.359,85.312,41.02588147]
["bitfinex","SOLUSD",1772824090476,0.75799767,85.358,85.313,0.28432314]
["bitfinex","SOLUSD",1772824090883,0.75799767,85.349,85.313,0.28432314]
["bitfinex","SOLUSD",1772824091060,0.75799767,85.349,85.307,0.14216157]
["bitfinex","SOLUSD",1772824091666,0.75799767,85.349,85.312,0.76509027]
["bitfinex","SOLUSD",1772824092581,0.75799767,85.349,85.314,0.76509027]
["bitfinex","SOLUSD",1772824093465,0.75799767,85.349,85.315,0.90725184]
["bitfinex","SOLUSD",1772824093784,0.75799767,85.365,85.322,0.76509027]
["bitfinex","SOLUSD",1772824093980,0.75799767,85.359,85.322,0.76509027]
["bitfinex","SOLUSD",1772824094773,4.31209848,85.36,85.322,0.76509027]
["bitfinex","SOLUSD",1772824094774,0.75799767,85.357,85.322,12.48532165]
["bitfinex","SOLUSD",1772824094974,0.75799767,85.357,85.323,0.76509027]
["bitfinex","SOLUSD",1772824096786,0.75799767,85.357,85.325,0.76509027]
["bitfinex","SOLUSD",1772824098480,0.69599997,85.384,85.327,0.76509027]
["bitfinex","SOLUSD",1772824098681,11.71193328,85.383,85.331,0.76509027]
["bitfinex","SOLUSD",1772824098985,0.69599997,85.384,85.341,0.76509027]
["bitfinex","SOLUSD",1772824100097,12.4079167,85.384,85.341,0.76509027]
["bitfinex","SOLUSD",1772824100983,0.10691717,85.383,85.343,0.76509027]
["bitfinex","SOLUSD",1772824101294,0.10826327,85.379,85.343,0.76509027]
["bitfinex","SOLUSD",1772824103498,0.11090738,85.378,85.345,0.76509027]
["bitfinex","SOLUSD",1772824103974,0.11090738,85.369,85.345,0.76509027]
["bitfinex","SOLUSD",1772824104592,0.11220766,85.378,85.345,0.76509027]
["bitfinex","SOLUSD",1772824105494,0.11220766,85.378,85.346,11.71701075]
["bitfinex","SOLUSD",1772824105693,0.11220766,85.378,85.347,0.76509027]
["bitfinex","SOLUSD",1772824107901,0.11220766,85.378,85.348,12.48182645]
["bitfinex","SOLUSD",1772824108795,0.11220766,85.378,85.349,0.76509027]
["bitfinex","SOLUSD",1772824109375,11.71196432,85.383,85.349,0.76509027]
["bitfinex","SOLUSD",1772824110187,11.71196432,85.383,85.351,0.76509027]
["bitfinex","SOLUSD",1772824110586,0.69599997,85.384,85.351,0.76509027]
["bitfinex","SOLUSD",1772824111182,12.40781464,85.384,85.351,0.76509027]
["bitfinex","SOLUSD",1772824111496,0.69599997,85.384,85.351,0.76509027]
["bitfinex","SOLUSD",1772824111703,0.69599997,85.384,85.352,1.04941341]
["bitfinex","SOLUSD",1772824112001,0.69599997,85.384,85.353,0.76495653]
["bitfinex","SOLUSD",1772824112398,0.69599997,85.384,85.355,0.76495653]
["bitfinex","SOLUSD",1772824113903,0.69599997,85.384,85.357,0.76495653]
["bitfinex","SOLUSD",1772824114801,0.12553855,85.385,85.357,0.76495653]
["bitfinex","SOLUSD",1772824115900,0.12553855,85.385,85.358,11.71536352]
["bitfinex","SOLUSD",1772824116204,0.12553855,85.385,85.359,0.76495653]
["bitfinex","SOLUSD",1772824119609,0.13106669,85.399,85.363,0.76495653]
["bitfinex","SOLUSD",1772824120110,0.13213432,85.379,85.353,0.76495653]
["bitfinex","SOLUSD",1772824120408,0.13213432,85.389,85.353,0.76495653]
["bitfinex","SOLUSD",1772824122311,0.13423913,85.388,85.355,0.76495653]
["bitfinex","SOLUSD",1772824122609,40.98888615,85.389,85.355,0.76495653]
["bitfinex","SOLUSD",1772824122610,0.13423913,85.379,85.355,0.76495653]
["bitfinex","SOLUSD",1772824123507,0.13423913,85.379,85.349,11.71646902]
["bitfinex","SOLUSD",1772824123902,0.13423913,85.379,85.35,0.76495653]
["bitfinex","SOLUSD",1772824124611,0.13628195,85.378,85.343,0.76495653]
["bitfinex","SOLUSD",1772824128821,0.13628195,85.378,85.345,0.76495653]
["bitfinex","SOLUSD",1772824129014,0.14023938,85.385,85.345,0.76495653]
["bitfinex","SOLUSD",1772824129199,11.71161729,85.386,85.345,0.76495653]
["bitfinex","SOLUSD",1772824129815,11.71161729,85.386,85.347,0.76495653]
["bitfinex","SOLUSD",1772824130114,11.71161729,85.386,85.351,0.76495653]
["bitfinex","SOLUSD",1772824131710,0.14307321,85.385,85.353,0.76495653]
["bitfinex","SOLUSD",1772824135413,0.14307321,85.385,85.355,0.76495653]
["bitfinex","SOLUSD",1772824136521,0.14846483,85.379,85.355,0.76495653]
["bitfinex","SOLUSD",1772824136910,0.14846483,85.369,85.311,0.76024667]
["bitfinex","SOLUSD",1772824137119,0.14846483,85.351,85.312,0.76024667]
["bitfinex","SOLUSD",1772824137421,0.14933373,85.379,85.322,0.76024667]
["bitfinex","SOLUSD",1772824137630,0.14933373,85.369,85.33,0.76024667]
["bitfinex","SOLUSD",1772824137816,29.27777582,85.389,85.33,0.76024667]
["bitfinex","SOLUSD",1772824137817,0.14933373,85.359,85.33,0.76024667]
["bitfinex","SOLUSD",1772824139507,0.14933373,85.359,85.332,0.76024667]
["bitfinex","SOLUSD",1772824142824,0.14933373,85.359,85.326,0.72410711]
["bitfinex","SOLUSD",1772824142825,4.31209848,85.35,85.326,0.72410711]
["bitfinex","SOLUSD",1772824143128,0.15433314,85.353,85.326,0.72410711]
["bitfinex","SOLUSD",1772824143324,0.15513416,85.359,85.326,0.72410711]
["bitfinex","SOLUSD",1772824143626,0.15513416,85.366,85.326,0.72410711]
["bitfinex","SOLUSD",1772824144704,11.71420141,85.367,85.326,0.72410711]
["bitfinex","SOLUSD",1772824144705,4.31209848,85.36,85.326,0.72410711]
["bitfinex","SOLUSD",1772824144910,4.31209848,85.36,85.328,0.72410711]
["bitfinex","SOLUSD",1772824144911,0.15593694,85.358,85.328,0.72410711]
["bitfinex","SOLUSD",1772824145316,11.71493715,85.362,85.328,0.72410711]
["bitfinex","SOLUSD",1772824145627,0.15672237,85.361,85.328,0.72410711]
["bitfinex","SOLUSD",1772824146006,0.15672237,85.394,85.33,0.72410711]
["bitfinex","SOLUSD",1772824146206,0.15749359,85.389,85.334,0.72410711]
["bitfinex","SOLUSD",1772824146425,0.15749359,85.389,85.342,0.72410711]
["bitfinex","SOLUSD",1772824147009,0.15749359,85.389,85.344,0.72410711]
["bitfinex","SOLUSD",1772824149110,0.15749359,85.389,85.327,1.17196198]
["bitfinex","SOLUSD",1772824149111,0.1,85.4,85.347,0.72410711]
["bitfinex","SOLUSD",1772824149317,0.1,85.4,85.351,0.72410711]
["bitfinex","SOLUSD",1772824149818,4.41029451,85.4,85.351,0.72410711]
["bitfinex","SOLUSD",1772824150334,0.16048645,85.394,85.351,0.72410711]
["bitfinex","SOLUSD",1772824151420,0.16048645,85.394,85.352,41.00665479]
["bitfinex","SOLUSD",1772824151712,0.1,85.41,85.352,41.00665479]
["bitfinex","SOLUSD",1772824151713,0.1,85.41,85.356,0.42648471]
["bitfinex","SOLUSD",1772824152129,0.1,85.41,85.358,0.14216157]
["bitfinex","SOLUSD",1772824152426,0.79363224,85.423,85.372,0.14216157]
["bitfinex","SOLUSD",1772824152626,0.79363224,85.423,85.38,0.14216157]
["bitfinex","SOLUSD",1772824152825,0.79363224,85.423,85.381,0.72373597]
["bitfinex","SOLUSD",1772824153422,0.79363224,85.423,85.382,40.99224659]
["bitfinex","SOLUSD",1772824153728,0.79363224,85.423,85.383,0.72373597]
["bitfinex","SOLUSD",1772824153943,0.79363224,85.43,85.385,0.72373597]
["bitfinex","SOLUSD",1772824154238,0.79363224,85.43,85.391,0.72373597]
["bitfinex","SOLUSD",1772824154614,7.51678127,85.434,85.391,0.72373597]
["bitfinex","SOLUSD",1772824155231,0.79363224,85.432,85.391,0.72373597]
["bitfinex","SOLUSD",1772824155830,0.79363224,85.432,85.393,0.72373597]
["bitfinex","SOLUSD",1772824157635,0.79363224,85.419,85.393,0.72373597]
["bitfinex","SOLUSD",1772824158438,0.79363224,85.425,85.395,0.72373597]
["bitfinex","SOLUSD",1772824158620,0.89363224,85.42,85.395,0.72373597]
["bitfinex","SOLUSD",1772824159138,0.89363224,85.42,85.394,40.98648615]
["bitfinex","SOLUSD",1772824159139,0.79363224,85.419,85.394,11.71042461]
["bitfinex","SOLUSD",1772824161141,0.79363224,85.419,85.389,0.72373597]
["bitfinex","SOLUSD",1772824161638,0.79363224,85.417,85.389,0.72373597]
["bitfinex","SOLUSD",1772824164834,0.79363224,85.417,85.39,11.71097318]
["bitfinex","SOLUSD",1772824165140,0.79363224,85.415,85.39,12.43470915]
["bitfinex","SOLUSD",1772824165316,0.79363224,85.415,85.391,0.72373597]
["bitfinex","SOLUSD",1772824166835,0.79363224,85.415,85.393,0.72373597]
["bitfinex","SOLUSD",1772824168444,0.79363224,85.415,85.393,0.72373597]
["bitfinex","SOLUSD",1772824168921,0.79363224,85.415,85.387,0.72373597]
["bitfinex","SOLUSD",1772824169118,0.79363224,85.414,85.383,0.72373597]
["bitfinex","SOLUSD",1772824170435,0.1,85.42,85.383,0.72373597]
["bitfinex","SOLUSD",1772824170839,0.1,85.42,85.385,0.72373597]
["bitfinex","SOLUSD",1772824173843,0.1,85.42,85.387,0.80507504]
["bitfinex","SOLUSD",1772824174241,0.1,85.42,85.389,0.80507504]
["bitfinex","SOLUSD",1772824174432,0.7419397,85.444,85.392,0.80507504]
["bitfinex","SOLUSD",1772824174632,0.1,85.45,85.401,0.14216157]
["bitfinex","SOLUSD",1772824174826,0.1,85.45,85.402,0.80507504]
["bitfinex","SOLUSD",1772824175851,0.8419397,85.44,85.404,0.94723661]
["bitfinex","SOLUSD",1772824176153,0.8419397,85.44,85.404,0.80507504]
["bitfinex","SOLUSD",1772824176345,0.1,85.44,85.404,0.80507504]
["bitfinex","SOLUSD",1772824178046,0.1,85.44,85.406,0.80507504]
["bitfinex","SOLUSD",1772824179453,0.7419397,85.439,85.406,0.80507504]
["bitfinex","SOLUSD",1772824179842,4.41029451,85.44,85.407,11.70864214]
["bitfinex","SOLUSD",1772824179843,0.7419397,85.437,85.407,11.70864214]
["bitfinex","SOLUSD",1772824181337,0.7419397,85.429,85.407,11.70864214]
["bitfinex","SOLUSD",1772824182652,0.7419397,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1772824182957,0.7419397,85.427,85.402,0.80507504]
["bitfinex","SOLUSD",1772824184938,0.7419397,85.427,85.404,0.80507504]
["bitfinex","SOLUSD",1772824185851,0.7419397,85.427,85.405,11.70891633]
["bitfinex","SOLUSD",1772824186159,0.7419397,85.427,85.406,0.80507504]
["bitfinex","SOLUSD",1772824186330,0.7419397,85.433,85.406,0.80507504]
["bitfinex","SOLUSD",1772824188852,0.7419397,85.433,85.407,11.70864214]
["bitfinex","SOLUSD",1772824189161,0.7419397,85.433,85.408,0.80507504]
["bitfinex","SOLUSD",1772824189354,0.7419397,85.432,85.408,0.80507504]
["bitfinex","SOLUSD",1772824191948,0.7419397,85.432,85.409,11.70836797]
["bitfinex","SOLUSD",1772824194665,0.7419397,85.432,85.409,0.80507504]
["bitfinex","SOLUSD",1772824195942,0.77596294,85.43,85.409,0.80507504]
["bitfinex","SOLUSD",1772824197963,0.77596294,85.43,85.41,11.70823088]
["bitfinex","SOLUSD",1772824198845,0.77596294,85.419,85.391,0.78316442]
["bitfinex","SOLUSD",1772824200941,0.77596294,85.409,85.376,0.78316442]
["bitfinex","SOLUSD",1772824201145,0.77596294,85.409,85.377,0.78316442]
["bitfinex","SOLUSD",1772824203064,0.77596294,85.409,85.379,0.80294817]
["bitfinex","SOLUSD",1772824204959,0.77160044,85.407,85.381,0.80294817]
["bitfinex","SOLUSD",1772824206160,0.77160044,85.433,85.382,0.80294817]
["bitfinex","SOLUSD",1772824206363,0.77160044,85.433,85.386,0.80294817]
["bitfinex","SOLUSD",1772824206560,0.77160044,85.433,85.392,0.80294817]
["bitfinex","SOLUSD",1772824206947,0.77160044,85.432,85.394,0.80294817]
["bitfinex","SOLUSD",1772824208058,0.77160044,85.429,85.394,0.80294817]
["bitfinex","SOLUSD",1772824209153,0.77160044,85.419,85.395,11.71028748]
["bitfinex","SOLUSD",1772824209759,0.77160044,85.419,85.395,12.51323565]
["bitfinex","SOLUSD",1772824210457,0.77160044,85.419,85.396,0.80294817]
["bitfinex","SOLUSD",1772824211764,0.77160044,85.419,85.397,11.71001323]
["bitfinex","SOLUSD",1772824211987,11.70648468,85.423,85.398,0.80294817]
["bitfinex","SOLUSD",1772824212165,12.47808512,85.423,85.398,0.80294817]
["bitfinex","SOLUSD",1772824212884,0.1,85.44,85.4,0.80294817]
["bitfinex","SOLUSD",1772824213185,0.1,85.44,85.399,0.14216157]
["bitfinex","SOLUSD",1772824213186,0.1,85.44,85.402,0.80294817]
["bitfinex","SOLUSD",1772824214575,0.1,85.44,85.404,0.80294817]
["bitfinex","SOLUSD",1772824217281,0.87160044,85.44,85.407,0.80294817]
["bitfinex","SOLUSD",1772824217578,0.77160044,85.429,85.405,40.98120717]
["bitfinex","SOLUSD",1772824217768,0.77160044,85.429,85.405,41.78415534]
["bitfinex","SOLUSD",1772824218282,0.77160044,85.429,85.406,0.80294817]
["bitfinex","SOLUSD",1772824218455,0.77160044,85.429,85.407,11.70864214]
["bitfinex","SOLUSD",1772824219681,0.77160044,85.428,85.407,11.70864214]
["bitfinex","SOLUSD",1772824219880,0.77160044,85.419,85.395,12.51323565]
["bitfinex","SOLUSD",1772824220061,0.77160044,85.419,85.396,0.80294817]
["bitfinex","SOLUSD",1772824220581,0.77160044,85.419,85.397,11.71001323]
["bitfinex","SOLUSD",1772824220776,0.77160044,85.419,85.398,0.80294817]
["bitfinex","SOLUSD",1772824221880,0.77160044,85.418,85.397,11.71001323]
["bitfinex","SOLUSD",1772824222465,11.70653419,85.423,85.398,0.80294817]
["bitfinex","SOLUSD",1772824222664,0.77160044,85.422,85.398,0.80294817]
["bitfinex","SOLUSD",1772824222867,0.77160044,85.428,85.4,0.80294817]
["bitfinex","SOLUSD",1772824223063,0.77160044,85.434,85.4,0.80294817]
["bitfinex","SOLUSD",1772824225097,0.77160044,85.432,85.402,0.80294817]
["bitfinex","SOLUSD",1772824227070,0.77160044,85.432,85.404,0.80294817]
["bitfinex","SOLUSD",1772824227684,12.47645668,85.435,85.404,0.80294817]
["bitfinex","SOLUSD",1772824227886,0.77160044,85.434,85.404,0.80294817]
["bitfinex","SOLUSD",1772824229487,0.1,85.44,85.406,0.80294817]
["bitfinex","SOLUSD",1772824230375,0.87160044,85.44,85.406,0.80294817]
["bitfinex","SOLUSD",1772824230779,0.87160044,85.44,85.407,40.98024751]
["bitfinex","SOLUSD",1772824230980,0.87160044,85.44,85.408,0.80294817]
["bitfinex","SOLUSD",1772824231907,0.1,85.44,85.41,0.78570649]
["bitfinex","SOLUSD",1772824232196,0.1,85.44,85.412,0.78570649]
["bitfinex","SOLUSD",1772824233082,0.1,85.44,85.414,0.78570649]
["bitfinex","SOLUSD",1772824235084,0.1,85.45,85.417,0.78570649]
["bitfinex","SOLUSD",1772824237496,0.1,85.45,85.421,0.78570649]
["bitfinex","SOLUSD",1772824237789,0.1,85.45,85.423,0.78570649]
["bitfinex","SOLUSD",1772824240696,0.1,85.45,85.425,0.78570649]
["bitfinex","SOLUSD",1772824242097,0.88160218,85.45,85.424,11.70631204]
["bitfinex","SOLUSD",1772824242304,0.78160218,85.439,85.4,0.92786806]
["bitfinex","SOLUSD",1772824242482,0.78160218,85.439,85.401,0.78570649]
["bitfinex","SOLUSD",1772824242682,0.78160218,85.437,85.403,0.78570649]
["bitfinex","SOLUSD",1772824244487,0.78160218,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1772824244687,0.78160218,85.429,85.402,29.27331912]
["bitfinex","SOLUSD",1772824246002,0.78160218,85.429,85.402,30.05902561]
["bitfinex","SOLUSD",1772824246398,0.78160218,85.429,85.403,0.78570649]
["bitfinex","SOLUSD",1772824246708,0.78160218,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1772824247194,4.30713897,85.44,85.405,0.78570649]
["bitfinex","SOLUSD",1772824248992,11.70425683,85.439,85.4,0.78570649]
["bitfinex","SOLUSD",1772824249193,0.27644545,85.429,85.4,0.78570649]
["bitfinex","SOLUSD",1772824250409,4.30713897,85.43,85.4,0.78570649]
["bitfinex","SOLUSD",1772824250596,0.27748896,85.442,85.402,0.78570649]
["bitfinex","SOLUSD",1772824251110,0.27851973,85.439,85.403,40.98216689]
["bitfinex","SOLUSD",1772824251298,0.27851973,85.439,85.404,0.78570649]
["bitfinex","SOLUSD",1772824251607,11.70398286,85.441,85.404,0.78570649]
["bitfinex","SOLUSD",1772824251809,0.27851973,85.445,85.404,0.78570649]
["bitfinex","SOLUSD",1772824252022,11.98209166,85.444,85.404,0.78570649]
["bitfinex","SOLUSD",1772824252208,0.27953858,85.443,85.404,0.78570649]
["bitfinex","SOLUSD",1772824253212,0.28054552,85.439,85.406,0.78570649]
["bitfinex","SOLUSD",1772824255021,0.28154065,85.437,85.408,0.78570649]
["bitfinex","SOLUSD",1772824256319,11.7039521,85.442,85.408,0.78570649]
["bitfinex","SOLUSD",1772824256693,0.28446547,85.441,85.408,0.78570649]
["bitfinex","SOLUSD",1772824258119,0.28541294,85.439,85.41,0.79630437]
["bitfinex","SOLUSD",1772824259904,0.28727951,85.437,85.411,11.7080938]
["bitfinex","SOLUSD",1772824260417,0.28727951,85.437,85.412,0.79630437]
["bitfinex","SOLUSD",1772824260922,0.28727951,85.437,85.403,0.79630437]
["bitfinex","SOLUSD",1772824261101,0.28818576,85.429,85.394,0.79630437]
["bitfinex","SOLUSD",1772824261308,0.28910069,85.448,85.402,0.79630437]
["bitfinex","SOLUSD",1772824262014,0.29000652,85.439,85.404,0.82203289]
["bitfinex","SOLUSD",1772824262725,0.2908959,85.429,85.404,0.82203289]
["bitfinex","SOLUSD",1772824264545,11.70576391,85.428,85.405,11.70891633]
["bitfinex","SOLUSD",1772824264710,11.70576391,85.428,85.406,0.82203289]
["bitfinex","SOLUSD",1772824265629,11.70531502,85.432,85.406,0.82203289]
["bitfinex","SOLUSD",1772824265801,11.70464445,85.437,85.406,0.82203289]
["bitfinex","SOLUSD",1772824266221,11.70386123,85.442,85.406,0.82203289]
["bitfinex","SOLUSD",1772824266526,0.29434258,85.445,85.406,0.82203289]
["bitfinex","SOLUSD",1772824266736,4.40713897,85.45,85.41,0.82203289]
["bitfinex","SOLUSD",1772824266908,0.29434258,85.446,85.412,0.82203289]
["bitfinex","SOLUSD",1772824269111,0.29599283,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1772824269513,0.29681371,85.429,85.408,0.82203289]
["bitfinex","SOLUSD",1772824270620,0.29761539,85.427,85.408,12.53046016]
["bitfinex","SOLUSD",1772824274128,12.00592446,85.433,85.409,0.82203289]
["bitfinex","SOLUSD",1772824275439,0.30153684,85.438,85.411,0.82203289]
["bitfinex","SOLUSD",1772824275620,12.00442394,85.449,85.411,0.82203289]
["bitfinex","SOLUSD",1772824275825,0.30153684,85.448,85.411,0.82203289]
["bitfinex","SOLUSD",1772824276336,0.1,85.45,85.413,0.82203289]
["bitfinex","SOLUSD",1772824276525,0.30229484,85.449,85.413,0.82203289]
["bitfinex","SOLUSD",1772824277219,0.30304484,85.439,85.413,0.82203289]
["bitfinex","SOLUSD",1772824278129,0.30304484,85.437,85.407,0.82203289]
["bitfinex","SOLUSD",1772824280241,0.30304484,85.437,85.409,0.82203289]
["bitfinex","SOLUSD",1772824280623,0.30520585,85.443,85.409,0.82203289]
["bitfinex","SOLUSD",1772824282142,0.1,85.45,85.41,41.80084098]
["bitfinex","SOLUSD",1772824282347,0.1,85.45,85.412,0.82203289]
["bitfinex","SOLUSD",1772824282927,0.1,85.45,85.413,0.82203289]
["bitfinex","SOLUSD",1772824286136,0.40870672,85.45,85.415,0.82203289]
["bitfinex","SOLUSD",1772824286830,0.1,85.45,85.415,0.82203289]
["bitfinex","SOLUSD",1772824287821,0.1,85.45,85.417,0.82203289]
["bitfinex","SOLUSD",1772824288040,0.1,85.45,85.421,0.82203289]
["bitfinex","SOLUSD",1772824289042,0.1,85.45,85.423,0.82203289]
["bitfinex","SOLUSD",1772824290951,0.1,85.45,85.425,0.82203289]
["bitfinex","SOLUSD",1772824294055,0.1,85.45,85.427,0.85202256]
["bitfinex","SOLUSD",1772824294353,0.41510147,85.45,85.427,0.85202256]
["bitfinex","SOLUSD",1772824294851,0.31510147,85.449,85.427,0.85202256]
["bitfinex","SOLUSD",1772824295553,0.1,85.45,85.427,0.85202256]
["bitfinex","SOLUSD",1772824296052,0.1,85.45,85.429,0.85202256]
["bitfinex","SOLUSD",1772824297648,0.1,85.46,85.431,0.85202256]
["bitfinex","SOLUSD",1772824297856,0.1,85.46,85.432,0.85202256]
["bitfinex","SOLUSD",1772824298149,0.1,85.46,85.435,0.85202256]
["bitfinex","SOLUSD",1772824298944,0.1,85.46,85.43,0.14216157]
["bitfinex","SOLUSD",1772824298945,0.31746781,85.459,85.43,12.55744599]
["bitfinex","SOLUSD",1772824299153,0.31746781,85.459,85.431,0.85202256]
["bitfinex","SOLUSD",1772824299463,4.40628071,85.46,85.431,0.85202256]
["bitfinex","SOLUSD",1772824299464,0.31804805,85.449,85.431,0.85202256]
["bitfinex","SOLUSD",1772824299640,0.31804805,85.439,85.42,0.85202256]
["bitfinex","SOLUSD",1772824299848,0.31804805,85.439,85.415,0.85202256]
["bitfinex","SOLUSD",1772824300042,0.31863168,85.437,85.415,0.85202256]
["bitfinex","SOLUSD",1772824300449,0.31863168,85.437,85.41,12.56017896]
["bitfinex","SOLUSD",1772824300759,0.31863168,85.429,85.404,0.85202256]
["bitfinex","SOLUSD",1772824302357,11.70576391,85.428,85.406,0.85202256]
["bitfinex","SOLUSD",1772824302662,0.31975903,85.435,85.406,0.85202256]
["bitfinex","SOLUSD",1772824303462,11.7050794,85.433,85.407,11.70864214]
["bitfinex","SOLUSD",1772824303664,12.02537962,85.433,85.408,0.85202256]
["bitfinex","SOLUSD",1772824304063,0.32030022,85.433,85.408,0.85202256]
["bitfinex","SOLUSD",1772824305469,0.32137986,85.427,85.399,0.85202256]
["bitfinex","SOLUSD",1772824306656,11.70576391,85.428,85.401,0.85202256]
["bitfinex","SOLUSD",1772824307255,0.32243288,85.427,85.401,0.85202256]
["bitfinex","SOLUSD",1772824308567,0.32243288,85.427,85.383,0.14216157]
["bitfinex","SOLUSD",1772824308568,0.32295554,85.409,85.373,0.85202256]
["bitfinex","SOLUSD",1772824308743,0.32295554,85.409,85.374,0.85202256]
["bitfinex","SOLUSD",1772824309266,11.70603797,85.426,85.376,0.85202256]
["bitfinex","SOLUSD",1772824309465,12.02934554,85.428,85.379,0.14216157]
["bitfinex","SOLUSD",1772824309659,12.02934554,85.428,85.382,0.85202256]
["bitfinex","SOLUSD",1772824309861,0.32346312,85.428,85.382,0.85202256]
["bitfinex","SOLUSD",1772824310044,11.70502492,85.434,85.385,0.14216157]
["bitfinex","SOLUSD",1772824310250,11.70502492,85.434,85.377,0.28432314]
["bitfinex","SOLUSD",1772824310251,11.70502492,85.434,85.392,0.85202256]
["bitfinex","SOLUSD",1772824310758,11.70425683,85.439,85.398,0.14216157]
["bitfinex","SOLUSD",1772824310958,11.70425683,85.439,85.401,0.85202256]
["bitfinex","SOLUSD",1772824312769,4.30628071,85.44,85.403,0.85202256]
["bitfinex","SOLUSD",1772824313372,4.63172817,85.44,85.403,0.85202256]
["bitfinex","SOLUSD",1772824313757,16.3359612,85.44,85.404,40.98168704]
["bitfinex","SOLUSD",1772824314268,16.3359612,85.44,85.405,0.85202256]
["bitfinex","SOLUSD",1772824314472,0.32594125,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1772824314674,0.32594125,85.429,85.405,0.85202256]
["bitfinex","SOLUSD",1772824314878,0.32594125,85.435,85.405,0.85202256]
["bitfinex","SOLUSD",1772824316152,0.32736391,85.439,85.406,40.98072734]
["bitfinex","SOLUSD",1772824316373,16.01051374,85.44,85.41,0.79885139]
["bitfinex","SOLUSD",1772824316580,16.01051374,85.44,85.412,0.79885139]
["bitfinex","SOLUSD",1772824316756,16.33787765,85.44,85.412,0.79885139]
["bitfinex","SOLUSD",1772824319178,16.01051374,85.44,85.414,0.79885139]
["bitfinex","SOLUSD",1772824319475,11.70423303,85.44,85.414,0.79885139]
["bitfinex","SOLUSD",1772824319972,11.70356187,85.445,85.414,0.79885139]
["bitfinex","SOLUSD",1772824320779,12.03152955,85.45,85.414,0.79885139]
["bitfinex","SOLUSD",1772824321078,0.32873457,85.45,85.414,0.79885139]
["bitfinex","SOLUSD",1772824321265,11.7028871,85.449,85.416,0.79885139]
["bitfinex","SOLUSD",1772824321467,4.63501528,85.45,85.416,0.79885139]
["bitfinex","SOLUSD",1772824322061,0.33005929,85.455,85.416,0.79885139]
["bitfinex","SOLUSD",1772824322984,4.30628071,85.45,85.416,0.79885139]
["bitfinex","SOLUSD",1772824323775,0.33091632,85.451,85.418,0.80969698]
["bitfinex","SOLUSD",1772824323976,11.70275014,85.45,85.418,0.80969698]
["bitfinex","SOLUSD",1772824324483,16.00903085,85.45,85.418,0.80969698]
["bitfinex","SOLUSD",1772824325983,16.34077678,85.45,85.42,0.80969698]
["bitfinex","SOLUSD",1772824326683,0.33214868,85.449,85.42,0.80969698]
["bitfinex","SOLUSD",1772824328283,12.03596473,85.448,85.422,0.80969698]
["bitfinex","SOLUSD",1772824329294,0.33333902,85.447,85.424,0.80969698]
["bitfinex","SOLUSD",1772824330286,0.33373424,85.439,85.419,0.80969698]
["bitfinex","SOLUSD",1772824331090,0.33373424,85.458,85.419,0.80969698]
["bitfinex","SOLUSD",1772824331272,0.33412388,85.456,85.42,0.80969698]
["bitfinex","SOLUSD",1772824331676,4.3052777,85.45,85.42,0.80969698]
["bitfinex","SOLUSD",1772824331890,0.33412388,85.449,85.42,0.80969698]
["bitfinex","SOLUSD",1772824332186,0.33412388,85.449,85.422,0.80969698]
["bitfinex","SOLUSD",1772824332768,0.33412388,85.449,85.416,0.80969698]
["bitfinex","SOLUSD",1772824333492,4.3052777,85.43,85.404,0.80969698]
["bitfinex","SOLUSD",1772824333679,0.3348975,85.434,85.404,0.80969698]
["bitfinex","SOLUSD",1772824334180,0.33527143,85.439,85.404,0.80969698]
["bitfinex","SOLUSD",1772824334570,0.33527143,85.447,85.404,0.80969698]
["bitfinex","SOLUSD",1772824334890,0.33527143,85.445,85.406,0.80969698]
["bitfinex","SOLUSD",1772824335476,0.33562961,85.439,85.406,0.80969698]
["bitfinex","SOLUSD",1772824335986,12.03997184,85.439,85.408,0.80969698]
["bitfinex","SOLUSD",1772824336191,0.33562961,85.438,85.408,0.80969698]
["bitfinex","SOLUSD",1772824337694,11.70434223,85.439,85.408,0.80969698]
["bitfinex","SOLUSD",1772824338690,0.3367176,85.439,85.409,11.70836797]
["bitfinex","SOLUSD",1772824338889,0.3367176,85.439,85.41,0.80969698]
["bitfinex","SOLUSD",1772824339192,0.33707807,85.445,85.41,0.80969698]
["bitfinex","SOLUSD",1772824341974,0.33777858,85.443,85.412,0.80969698]
["bitfinex","SOLUSD",1772824342792,0.33810865,85.439,85.412,0.80969698]
["bitfinex","SOLUSD",1772824344990,0.33877634,85.437,85.414,0.80969698]
["bitfinex","SOLUSD",1772824345384,0.33910474,85.419,85.386,0.80969698]
["bitfinex","SOLUSD",1772824345689,0.33910474,85.409,85.386,0.80969698]
["bitfinex","SOLUSD",1772824345878,0.33910474,85.419,85.386,0.80969698]
["bitfinex","SOLUSD",1772824346491,0.33943332,85.409,85.386,0.80969698]
["bitfinex","SOLUSD",1772824347495,0.33943332,85.409,85.374,29.28266927]
["bitfinex","SOLUSD",1772824347496,0.33976777,85.408,85.387,12.52108161]
["bitfinex","SOLUSD",1772824347672,0.33976777,85.408,85.387,0.80969698]
["bitfinex","SOLUSD",1772824347872,0.33976777,85.408,85.387,12.52108161]
["bitfinex","SOLUSD",1772824348095,0.33976777,85.408,85.387,0.80969698]
["bitfinex","SOLUSD",1772824348295,0.33976777,85.408,85.384,0.80969698]
["bitfinex","SOLUSD",1772824349497,0.34041113,85.406,85.385,11.71165895]
["bitfinex","SOLUSD",1772824349687,0.34041113,85.406,85.381,11.71211943]
["bitfinex","SOLUSD",1772824349888,0.34041113,85.406,85.382,0.80969698]
["bitfinex","SOLUSD",1772824350994,0.34041113,85.406,85.383,11.71193328]
["bitfinex","SOLUSD",1772824351200,0.34041113,85.406,85.384,0.80969698]
["bitfinex","SOLUSD",1772824353083,0.34041113,85.406,85.386,0.8150886]
["bitfinex","SOLUSD",1772824353285,0.34191738,85.422,85.386,0.8150886]
["bitfinex","SOLUSD",1772824354202,0.34221119,85.433,85.388,0.8150886]
["bitfinex","SOLUSD",1772824354393,0.34221119,85.433,85.392,0.8150886]
["bitfinex","SOLUSD",1772824355399,0.34221119,85.433,85.394,0.8150886]
["bitfinex","SOLUSD",1772824355602,11.7028871,85.449,85.396,0.8150886]
["bitfinex","SOLUSD",1772824355902,0.34249962,85.458,85.409,0.14216157]
["bitfinex","SOLUSD",1772824356089,0.34249962,85.458,85.412,0.8150886]
["bitfinex","SOLUSD",1772824358702,0.34332435,85.456,85.414,0.8150886]
["bitfinex","SOLUSD",1772824360798,0.34332435,85.456,85.413,40.97736878]
["bitfinex","SOLUSD",1772824360799,4.4052777,85.46,85.417,0.8150886]
["bitfinex","SOLUSD",1772824361017,0.1,85.46,85.421,0.8150886]
["bitfinex","SOLUSD",1772824361807,0.1,85.46,85.428,0.14216157]
["bitfinex","SOLUSD",1772824362001,0.1,85.46,85.431,0.8150886]
["bitfinex","SOLUSD",1772824362795,0.1,85.46,85.433,0.8150886]
["bitfinex","SOLUSD",1772824364411,0.3449407,85.459,85.433,0.8150886]
["bitfinex","SOLUSD",1772824366112,16.10665846,85.46,85.421,0.14216157]
["bitfinex","SOLUSD",1772824366113,0.34546322,85.449,85.421,0.14216157]
["bitfinex","SOLUSD",1772824366324,0.34546322,85.449,85.421,0.8150886]
["bitfinex","SOLUSD",1772824366487,0.34546322,85.449,85.421,11.70660632]
["bitfinex","SOLUSD",1772824366692,0.34546322,85.449,85.423,0.8150886]
["bitfinex","SOLUSD",1772824368809,0.34596384,85.447,85.42,0.8150886]
["bitfinex","SOLUSD",1772824370396,11.70179615,85.457,85.422,0.8150886]
["bitfinex","SOLUSD",1772824370601,0.34647026,85.459,85.423,0.8150886]
["bitfinex","SOLUSD",1772824371009,0.1,85.46,85.423,0.8150886]
["bitfinex","SOLUSD",1772824371215,11.70151768,85.459,85.423,0.8150886]
["bitfinex","SOLUSD",1772824372489,0.1,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1772824372694,0.1,85.46,85.427,0.8150886]
["bitfinex","SOLUSD",1772824372914,0.1,85.46,85.431,0.8150886]
["bitfinex","SOLUSD",1772824373597,0.1,85.47,85.438,0.8150886]
["bitfinex","SOLUSD",1772824374018,0.1,85.47,85.442,0.8150886]
["bitfinex","SOLUSD",1772824374495,11.70014859,85.469,85.442,0.8150886]
["bitfinex","SOLUSD",1772824374694,0.34739207,85.469,85.426,0.8150886]
["bitfinex","SOLUSD",1772824374891,0.34739207,85.459,85.426,0.8150886]
["bitfinex","SOLUSD",1772824375097,0.34739207,85.449,85.426,0.8150886]
["bitfinex","SOLUSD",1772824376412,11.70302406,85.448,85.426,0.8150886]
["bitfinex","SOLUSD",1772824376714,0.34809077,85.447,85.426,0.8150886]
["bitfinex","SOLUSD",1772824379617,12.05204148,85.446,85.426,0.8150886]
["bitfinex","SOLUSD",1772824379814,12.05204148,85.446,85.404,0.28432314]
["bitfinex","SOLUSD",1772824379815,0.3487435,85.445,85.419,0.81612025]
["bitfinex","SOLUSD",1772824380010,0.3487435,85.445,85.42,0.81612025]
["bitfinex","SOLUSD",1772824381101,11.70329798,85.446,85.42,0.81612025]
["bitfinex","SOLUSD",1772824383016,11.70275014,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1772824383318,11.70275014,85.45,85.422,0.84729383]
["bitfinex","SOLUSD",1772824384612,0.35000252,85.449,85.422,0.84729383]
["bitfinex","SOLUSD",1772824385517,11.70302406,85.448,85.422,0.84729383]
["bitfinex","SOLUSD",1772824385700,0.35021568,85.447,85.422,0.84729383]
["bitfinex","SOLUSD",1772824386101,0.35021568,85.447,85.424,0.84729383]
["bitfinex","SOLUSD",1772824386822,11.70252269,85.452,85.424,0.84729383]
["bitfinex","SOLUSD",1772824387818,11.70252269,85.452,85.426,0.84729383]
["bitfinex","SOLUSD",1772824387819,0.35060469,85.452,85.426,0.84729383]
["bitfinex","SOLUSD",1772824388207,0.35080136,85.449,85.405,0.84729383]
["bitfinex","SOLUSD",1772824388521,0.35080136,85.449,85.41,0.14216157]
["bitfinex","SOLUSD",1772824388822,0.35080136,85.449,85.411,0.84729383]
["bitfinex","SOLUSD",1772824389420,0.35100531,85.458,85.411,0.84729383]
["bitfinex","SOLUSD",1772824389824,11.70179154,85.457,85.415,0.14216157]
["bitfinex","SOLUSD",1772824390025,11.70179154,85.457,85.422,0.84729383]
["bitfinex","SOLUSD",1772824391630,0.34999487,85.461,85.424,0.84729383]
["bitfinex","SOLUSD",1772824391925,12.05067417,85.466,85.424,0.84729383]
["bitfinex","SOLUSD",1772824392229,0.34999487,85.465,85.424,0.84729383]
["bitfinex","SOLUSD",1772824393114,0.34759877,85.469,85.432,0.84729383]
["bitfinex","SOLUSD",1772824393424,0.34759877,85.459,85.432,0.84729383]
["bitfinex","SOLUSD",1772824394509,4.30263793,85.46,85.432,0.84729383]
["bitfinex","SOLUSD",1772824394510,0.34642438,85.457,85.433,0.84729383]
["bitfinex","SOLUSD",1772824394711,11.70110692,85.462,85.433,0.84729383]
["bitfinex","SOLUSD",1772824394928,0.1,85.47,85.433,0.84729383]
["bitfinex","SOLUSD",1772824395527,0.1,85.47,85.439,0.84729383]
["bitfinex","SOLUSD",1772824395728,0.34526841,85.468,85.441,0.84729383]
["bitfinex","SOLUSD",1772824396822,0.34526841,85.468,85.421,29.26654886]
["bitfinex","SOLUSD",1772824396823,0.34410871,85.459,85.428,0.84729383]
["bitfinex","SOLUSD",1772824402330,0.33747542,85.457,85.429,0.84729383]
["bitfinex","SOLUSD",1772824404219,0.33535745,85.469,85.431,0.84729383]
["bitfinex","SOLUSD",1772824404436,4.40263793,85.47,85.431,0.84729383]
["bitfinex","SOLUSD",1772824405026,0.33535745,85.469,85.431,0.84729383]
["bitfinex","SOLUSD",1772824405718,0.33432194,85.468,85.431,0.84729383]
["bitfinex","SOLUSD",1772824406435,0.33329988,85.466,85.433,0.84729383]
["bitfinex","SOLUSD",1772824410638,0.3293187,85.464,85.433,0.84729383]
["bitfinex","SOLUSD",1772824410937,0.3293187,85.464,85.435,0.84729383]
["bitfinex","SOLUSD",1772824411523,0.1,85.49,85.439,0.84729383]
["bitfinex","SOLUSD",1772824411723,0.1,85.49,85.437,3.69383402]
["bitfinex","SOLUSD",1772824411724,0.1,85.5,85.441,0.83777883]
["bitfinex","SOLUSD",1772824412026,0.1,85.5,85.438,0.28432314]
["bitfinex","SOLUSD",1772824412027,11.69604322,85.499,85.451,0.83777883]
["bitfinex","SOLUSD",1772824412746,0.32644794,85.517,85.455,3.69383402]
["bitfinex","SOLUSD",1772824412932,11.69330791,85.519,85.456,0.42648471]
["bitfinex","SOLUSD",1772824413123,11.69330791,85.519,85.458,0.42648471]
["bitfinex","SOLUSD",1772824413440,0.86778792,85.529,85.469,0.83777883]
["bitfinex","SOLUSD",1772824413617,0.86778792,85.529,85.483,0.83777883]
["bitfinex","SOLUSD",1772824413817,0.86778792,85.528,85.491,0.83777883]
["bitfinex","SOLUSD",1772824414021,0.1,85.53,85.491,0.83777883]
["bitfinex","SOLUSD",1772824414223,0.96778792,85.53,85.491,0.83777883]
["bitfinex","SOLUSD",1772824414422,0.1,85.53,85.498,0.14216157]
["bitfinex","SOLUSD",1772824414665,0.1,85.53,85.501,0.83777883]
["bitfinex","SOLUSD",1772824414843,0.1,85.53,85.503,0.83777883]
["bitfinex","SOLUSD",1772824415024,0.86778792,85.529,85.503,0.83777883]
["bitfinex","SOLUSD",1772824415226,0.86778792,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1772824415824,0.86778792,85.529,85.502,12.53341168]
["bitfinex","SOLUSD",1772824416025,0.86778792,85.529,85.503,0.83777883]
["bitfinex","SOLUSD",1772824416742,0.1,85.53,85.505,0.83777883]
["bitfinex","SOLUSD",1772824419632,0.1,85.53,85.507,0.83777883]
["bitfinex","SOLUSD",1772824420735,0.96778792,85.53,85.507,0.83777883]
["bitfinex","SOLUSD",1772824423151,0.96778792,85.53,85.509,0.83777883]
["bitfinex","SOLUSD",1772824423829,0.1,85.53,85.509,0.83777883]
["bitfinex","SOLUSD",1772824424844,0.96778792,85.53,85.509,0.83777883]
["bitfinex","SOLUSD",1772824425231,0.96778792,85.53,85.51,11.69453865]
["bitfinex","SOLUSD",1772824425437,0.96778792,85.53,85.51,12.53231748]
["bitfinex","SOLUSD",1772824425943,0.96778792,85.53,85.511,0.83777883]
["bitfinex","SOLUSD",1772824426644,0.1,85.53,85.513,0.83777883]
["bitfinex","SOLUSD",1772824428629,0.1,85.55,85.516,0.83777883]
["bitfinex","SOLUSD",1772824428829,0.86778792,85.565,85.519,0.83777883]
["bitfinex","SOLUSD",1772824429136,0.86778792,85.591,85.536,0.83777883]
["bitfinex","SOLUSD",1772824429332,0.86778792,85.591,85.551,0.14216157]
["bitfinex","SOLUSD",1772824429531,0.86778792,85.59,85.552,0.83777883]
["bitfinex","SOLUSD",1772824430740,0.86778792,85.588,85.554,0.83777883]
["bitfinex","SOLUSD",1772824431949,0.86778792,85.601,85.56,0.83777883]
["bitfinex","SOLUSD",1772824432162,0.86778792,85.601,85.562,0.83777883]
["bitfinex","SOLUSD",1772824432831,0.86778792,85.599,85.564,0.83777883]
["bitfinex","SOLUSD",1772824433959,4.30263793,85.59,85.559,11.68777924]
["bitfinex","SOLUSD",1772824434164,0.86778792,85.589,85.559,11.68777924]
["bitfinex","SOLUSD",1772824434543,0.86778792,85.589,85.554,11.68852263]
["bitfinex","SOLUSD",1772824434760,116.79241316,85.622,85.554,11.68852263]
["bitfinex","SOLUSD",1772824434761,0.86778792,85.579,85.554,11.68852263]
["bitfinex","SOLUSD",1772824435271,0.86778792,85.579,85.549,11.68912132]
["bitfinex","SOLUSD",1772824436047,0.78673181,85.577,85.549,11.68912132]
["bitfinex","SOLUSD",1772824436454,0.78673181,85.577,85.55,0.78805108]
["bitfinex","SOLUSD",1772824437042,4.30263793,85.58,85.55,0.78805108]
["bitfinex","SOLUSD",1772824437251,0.78673181,85.589,85.55,0.78805108]
["bitfinex","SOLUSD",1772824437766,0.78673181,85.589,85.552,0.78805108]
["bitfinex","SOLUSD",1772824438267,0.78673181,85.589,85.554,0.78805108]
["bitfinex","SOLUSD",1772824439063,0.78673181,85.589,85.555,0.14216157]
["bitfinex","SOLUSD",1772824439266,0.78673181,85.608,85.562,0.78805108]
["bitfinex","SOLUSD",1772824439453,0.78673181,85.608,85.565,0.14216157]
["bitfinex","SOLUSD",1772824439653,0.78673181,85.608,85.572,0.78805108]
["bitfinex","SOLUSD",1772824440254,0.78673181,85.615,85.574,0.78805108]
["bitfinex","SOLUSD",1772824440744,4.30263793,85.6,85.573,11.68592897]
["bitfinex","SOLUSD",1772824440944,0.78673181,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1772824441668,0.78673181,85.599,85.573,12.48572313]
["bitfinex","SOLUSD",1772824441873,0.81466436,85.609,85.574,0.79979416]
["bitfinex","SOLUSD",1772824442064,0.81466436,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1772824442271,0.81466436,85.597,85.568,0.79979416]
["bitfinex","SOLUSD",1772824443553,0.81466436,85.589,85.554,0.79979416]
["bitfinex","SOLUSD",1772824444372,0.81466436,85.589,85.555,41.7091507]
["bitfinex","SOLUSD",1772824444579,0.81466436,85.589,85.556,0.79979416]
["bitfinex","SOLUSD",1772824444872,0.81466436,85.587,85.556,0.79979416]
["bitfinex","SOLUSD",1772824446771,0.81466436,85.594,85.558,0.79979416]
["bitfinex","SOLUSD",1772824447770,0.81466436,85.589,85.558,0.79979416]
["bitfinex","SOLUSD",1772824448175,0.81466436,85.603,85.56,0.79979416]
["bitfinex","SOLUSD",1772824448482,0.81466436,85.603,85.559,0.14216157]
["bitfinex","SOLUSD",1772824448483,0.81466436,85.603,85.562,0.79979416]
["bitfinex","SOLUSD",1772824448678,0.81466436,85.601,85.564,0.79979416]
["bitfinex","SOLUSD",1772824448976,0.81466436,85.599,85.564,0.79979416]
["bitfinex","SOLUSD",1772824449362,0.81466436,85.599,85.563,40.90553159]
["bitfinex","SOLUSD",1772824451780,0.81466436,85.597,85.563,40.90553159]
["bitfinex","SOLUSD",1772824452676,0.81466436,85.589,85.563,11.68729474]
["bitfinex","SOLUSD",1772824453668,0.81466436,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1772824454262,0.81466436,85.587,85.562,0.79979416]
["bitfinex","SOLUSD",1772824455658,0.81466436,85.587,85.564,0.79979416]
["bitfinex","SOLUSD",1772824457573,0.81466436,85.585,85.564,0.79979416]
["bitfinex","SOLUSD",1772824458071,0.81466436,85.585,85.565,11.68702156]
["bitfinex","SOLUSD",1772824459275,0.81466436,85.585,85.56,30.01873288]
["bitfinex","SOLUSD",1772824460065,11.68442699,85.584,85.56,0.79979416]
["bitfinex","SOLUSD",1772824460266,0.81466436,85.583,85.56,0.79979416]
["bitfinex","SOLUSD",1772824460976,11.68442699,85.584,85.56,0.79979416]
["bitfinex","SOLUSD",1772824461284,0.81466436,85.59,85.562,0.79979416]
["bitfinex","SOLUSD",1772824461981,0.81466436,85.589,85.562,0.79979416]
["bitfinex","SOLUSD",1772824462891,0.81466436,85.588,85.562,0.79979416]
["bitfinex","SOLUSD",1772824463391,0.81466436,85.586,85.564,0.79979416]
["bitfinex","SOLUSD",1772824463687,0.81466436,85.586,75.312,53.71430441]
["bitfinex","SOLUSD",1772824463688,0.81466436,85.609,85.561,0.79979416]
["bitfinex","SOLUSD",1772824463888,0.81466436,85.599,85.561,0.79979416]
["bitfinex","SOLUSD",1772824464688,0.81466436,85.589,85.556,0.79979416]
["bitfinex","SOLUSD",1772824465472,4.29010381,85.59,85.558,0.79979416]
["bitfinex","SOLUSD",1772824465473,0.81466436,85.587,85.558,0.79979416]
["bitfinex","SOLUSD",1772824466476,0.81466436,85.579,85.558,0.79979416]
["bitfinex","SOLUSD",1772824467091,0.81466436,85.569,85.497,0.79979416]
["bitfinex","SOLUSD",1772824467296,0.81466436,85.559,85.497,0.79979416]
["bitfinex","SOLUSD",1772824467592,0.81466436,85.557,85.509,0.14216157]
["bitfinex","SOLUSD",1772824467784,0.81466436,85.557,85.512,0.79979416]
["bitfinex","SOLUSD",1772824468588,0.81466436,85.557,85.521,0.14216157]
["bitfinex","SOLUSD",1772824468788,0.81466436,85.557,85.52,0.79979416]
["bitfinex","SOLUSD",1772824468789,0.81466436,85.557,85.522,0.79979416]
["bitfinex","SOLUSD",1772824470975,0.81466436,85.557,85.524,0.79979416]
["bitfinex","SOLUSD",1772824472396,0.86417055,85.563,85.524,0.79979416]
["bitfinex","SOLUSD",1772824473084,0.86417055,85.563,85.526,0.82466272]
["bitfinex","SOLUSD",1772824474797,0.86417055,85.559,85.526,0.82466272]
["bitfinex","SOLUSD",1772824476085,0.86417055,85.559,85.528,0.82466272]
["bitfinex","SOLUSD",1772824478093,0.86417055,85.557,85.53,0.82466272]
["bitfinex","SOLUSD",1772824480298,0.86417055,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1772824480489,0.36417055,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1772824481980,4.29010381,85.55,85.519,0.82466272]
["bitfinex","SOLUSD",1772824482400,11.68817133,85.557,85.521,0.82466272]
["bitfinex","SOLUSD",1772824482703,0.86417055,85.556,85.521,0.82466272]
["bitfinex","SOLUSD",1772824483477,0.86417055,85.556,85.522,0.82466272]
["bitfinex","SOLUSD",1772824483683,0.86417055,85.555,85.523,0.82466272]
["bitfinex","SOLUSD",1772824483880,4.29010381,85.54,85.52,11.69317118]
["bitfinex","SOLUSD",1772824484103,0.86417055,85.539,85.52,12.5178339]
["bitfinex","SOLUSD",1772824484302,0.86417055,85.539,85.511,29.23586602]
["bitfinex","SOLUSD",1772824484303,0.86417055,85.539,85.521,0.82466272]
["bitfinex","SOLUSD",1772824484511,0.86417055,85.546,85.521,0.82466272]
["bitfinex","SOLUSD",1772824484687,4.29010381,85.55,85.521,0.82466272]
["bitfinex","SOLUSD",1772824484886,5.15427436,85.55,85.521,0.82466272]
["bitfinex","SOLUSD",1772824485203,0.86417055,85.556,85.521,0.82466272]
["bitfinex","SOLUSD",1772824485988,0.86417055,85.562,85.521,0.82466272]
["bitfinex","SOLUSD",1772824486210,4.29010381,85.56,85.521,0.82466272]
["bitfinex","SOLUSD",1772824487405,6.09233968,85.587,85.512,0.42648471]
["bitfinex","SOLUSD",1772824487406,0.86417055,85.599,85.528,0.82466272]
["bitfinex","SOLUSD",1772824487615,0.86417055,85.599,85.535,0.14216157]
["bitfinex","SOLUSD",1772824487786,0.86417055,85.599,85.558,0.82466272]
["bitfinex","SOLUSD",1772824487985,0.86417055,85.599,85.562,0.82466272]
["bitfinex","SOLUSD",1772824489214,0.86417055,85.599,85.564,0.82466272]
["bitfinex","SOLUSD",1772824489593,0.86417055,85.607,85.566,0.82466272]
["bitfinex","SOLUSD",1772824489795,0.86417055,85.607,85.572,0.82466272]
["bitfinex","SOLUSD",1772824490507,11.67965054,85.619,85.572,0.82466272]
["bitfinex","SOLUSD",1772824490683,0.86417055,85.618,85.572,0.82466272]
["bitfinex","SOLUSD",1772824491384,0.86417055,85.618,85.574,0.82466272]
["bitfinex","SOLUSD",1772824492210,0.86417055,85.609,85.574,0.82466272]
["bitfinex","SOLUSD",1772824494606,0.86417055,85.609,85.576,0.82466272]
["bitfinex","SOLUSD",1772824496793,0.86417055,85.609,85.578,0.83935649]
["bitfinex","SOLUSD",1772824497324,0.85450014,85.607,85.578,0.83935649]
["bitfinex","SOLUSD",1772824499307,0.85450014,85.605,85.572,0.83935649]
["bitfinex","SOLUSD",1772824500812,0.85450014,85.599,85.572,0.83935649]
["bitfinex","SOLUSD",1772824501911,0.85450014,85.599,85.574,0.84466426]
["bitfinex","SOLUSD",1772824504010,0.85450014,85.599,85.575,12.53032011]
["bitfinex","SOLUSD",1772824504316,0.8252797,85.598,85.576,0.84466426]
["bitfinex","SOLUSD",1772824504516,0.8252797,85.598,85.575,11.68565585]
["bitfinex","SOLUSD",1772824504900,0.8252797,85.598,85.575,12.53032011]
["bitfinex","SOLUSD",1772824505214,11.68238065,85.599,85.576,0.84466426]
["bitfinex","SOLUSD",1772824505594,0.8252797,85.603,85.576,0.84466426]
["bitfinex","SOLUSD",1772824506208,0.8252797,85.603,85.578,0.84466426]
["bitfinex","SOLUSD",1772824506695,0.8252797,85.602,85.577,11.68538275]
["bitfinex","SOLUSD",1772824507094,0.8252797,85.602,85.577,12.53004701]
["bitfinex","SOLUSD",1772824507495,0.8252797,85.602,85.577,11.68538275]
["bitfinex","SOLUSD",1772824507925,0.8252797,85.599,85.577,11.68538275]
["bitfinex","SOLUSD",1772824508224,0.8252797,85.599,85.573,0.84466426]
["bitfinex","SOLUSD",1772824508530,0.8252797,85.597,85.573,0.84466426]
["bitfinex","SOLUSD",1772824508728,0.8252797,85.597,85.572,11.68606553]
["bitfinex","SOLUSD",1772824509242,0.8252797,85.597,85.567,11.68662435]
["bitfinex","SOLUSD",1772824509426,0.8252797,85.597,85.559,0.84466426]
["bitfinex","SOLUSD",1772824509735,0.8252797,85.597,85.564,0.84466426]
["bitfinex","SOLUSD",1772824510317,0.8252797,85.595,85.566,0.84466426]
["bitfinex","SOLUSD",1772824511211,11.68278891,85.596,85.555,11.6882519]
["bitfinex","SOLUSD",1772824511212,0.8252797,85.579,85.555,11.6882519]
["bitfinex","SOLUSD",1772824511528,0.8252797,85.579,85.556,0.84466426]
["bitfinex","SOLUSD",1772824512333,0.8252797,85.589,85.558,0.84466426]
["bitfinex","SOLUSD",1772824512633,11.68324123,85.593,85.558,0.84466426]
["bitfinex","SOLUSD",1772824512931,12.50852093,85.593,85.558,0.84466426]
["bitfinex","SOLUSD",1772824514025,0.8252797,85.593,85.56,0.84466426]
["bitfinex","SOLUSD",1772824514521,0.8252797,85.606,85.562,0.84466426]
["bitfinex","SOLUSD",1772824514723,12.50604747,85.611,85.572,0.84466426]
["bitfinex","SOLUSD",1772824515231,0.8252797,85.61,85.572,0.84466426]
["bitfinex","SOLUSD",1772824516034,0.8252797,85.61,85.574,0.84466426]
["bitfinex","SOLUSD",1772824516252,11.68060161,85.613,85.574,0.84466426]
["bitfinex","SOLUSD",1772824516415,11.6800598,85.616,85.574,0.84466426]
["bitfinex","SOLUSD",1772824516621,0.8252797,85.615,85.574,0.84466426]
["bitfinex","SOLUSD",1772824518218,0.8252797,85.615,85.576,0.84466426]
["bitfinex","SOLUSD",1772824519639,0.8252797,85.615,85.577,40.89883963]
["bitfinex","SOLUSD",1772824519838,0.8252797,85.615,85.578,0.84466426]
["bitfinex","SOLUSD",1772824520231,0.8252797,85.613,85.578,0.84466426]
["bitfinex","SOLUSD",1772824521336,0.8252797,85.609,85.578,0.84466426]
["bitfinex","SOLUSD",1772824521528,0.8252797,85.599,85.573,0.84466426]
["bitfinex","SOLUSD",1772824521729,0.8252797,85.599,85.574,11.68579241]
["bitfinex","SOLUSD",1772824522033,0.8252797,85.608,85.575,0.84466426]
["bitfinex","SOLUSD",1772824525339,0.8252797,85.606,85.577,0.84466426]
["bitfinex","SOLUSD",1772824525643,0.8252797,85.599,85.577,0.84466426]
["bitfinex","SOLUSD",1772824527733,0.8252797,85.599,85.578,12.52991046]
["bitfinex","SOLUSD",1772824527938,0.8252797,85.597,85.578,11.6852462]
["bitfinex","SOLUSD",1772824528142,0.8252797,85.589,85.557,0.84466426]
["bitfinex","SOLUSD",1772824529529,0.8252797,85.579,85.556,11.68825097]
["bitfinex","SOLUSD",1772824529927,0.8252797,85.577,85.553,0.84466426]
["bitfinex","SOLUSD",1772824532252,0.8252797,85.577,85.555,0.8363415]
["bitfinex","SOLUSD",1772824534350,0.81320671,85.573,85.55,11.68907071]
["bitfinex","SOLUSD",1772824534728,0.81320671,85.579,85.551,0.8363415]
["bitfinex","SOLUSD",1772824534928,0.81320671,85.582,85.551,0.8363415]
["bitfinex","SOLUSD",1772824535532,0.81320671,85.588,85.551,0.8363415]
["bitfinex","SOLUSD",1772824537155,0.81320671,85.586,85.553,0.8363415]
["bitfinex","SOLUSD",1772824537649,0.81320671,85.579,85.553,0.8363415]
["bitfinex","SOLUSD",1772824538938,0.81320671,85.586,85.553,0.8363415]
["bitfinex","SOLUSD",1772824539546,0.81320671,85.586,85.555,0.8363415]
["bitfinex","SOLUSD",1772824539846,0.81320671,85.579,85.554,11.6885242]
["bitfinex","SOLUSD",1772824540958,0.81320671,85.578,85.554,11.6885242]
["bitfinex","SOLUSD",1772824543265,4.28911659,85.57,85.543,0.8363415]
["bitfinex","SOLUSD",1772824543565,0.81320671,85.569,85.543,0.8363415]
["bitfinex","SOLUSD",1772824544569,0.81320671,85.576,85.543,0.8363415]
["bitfinex","SOLUSD",1772824545266,0.81320671,85.589,85.545,0.8363415]
["bitfinex","SOLUSD",1772824545747,0.81320671,85.579,85.545,0.8363415]
["bitfinex","SOLUSD",1772824546756,4.28911659,85.57,85.544,11.68989058]
["bitfinex","SOLUSD",1772824546957,40.89262763,85.59,85.539,11.69057389]
["bitfinex","SOLUSD",1772824546958,0.81320671,85.559,85.539,11.69057389]
["bitfinex","SOLUSD",1772824547756,0.81320671,85.559,85.531,0.8363415]
["bitfinex","SOLUSD",1772824547962,0.81320671,85.558,85.533,0.8363415]
["bitfinex","SOLUSD",1772824549972,0.81320671,85.558,85.535,0.8363415]
["bitfinex","SOLUSD",1772824550861,0.81320671,85.556,85.535,0.8363415]
["bitfinex","SOLUSD",1772824551659,0.81320671,85.564,85.535,0.8363415]
["bitfinex","SOLUSD",1772824552175,0.81320671,85.562,85.537,0.8363415]
["bitfinex","SOLUSD",1772824554156,0.81320671,85.578,85.539,0.8363415]
["bitfinex","SOLUSD",1772824554376,0.81320671,85.575,85.539,0.8363415]
["bitfinex","SOLUSD",1772824557678,11.68579241,85.574,85.541,0.82671772]
["bitfinex","SOLUSD",1772824557883,0.79721838,85.594,85.542,0.82671772]
["bitfinex","SOLUSD",1772824558180,0.79721838,85.589,85.543,0.82671772]
["bitfinex","SOLUSD",1772824559372,0.79721838,85.589,85.548,0.14216157]
["bitfinex","SOLUSD",1772824559583,0.79721838,85.589,85.553,0.82671772]
["bitfinex","SOLUSD",1772824561078,0.79721838,85.589,85.555,0.82671772]
["bitfinex","SOLUSD",1772824561964,0.84994067,85.588,85.555,0.82671772]
["bitfinex","SOLUSD",1772824563183,12.53272958,85.596,85.557,0.78632466]
["bitfinex","SOLUSD",1772824563491,0.84994067,85.595,85.557,0.78632466]
["bitfinex","SOLUSD",1772824565388,0.84994067,85.595,85.559,0.78632466]
["bitfinex","SOLUSD",1772824566086,12.53300256,85.594,85.559,0.78632466]
["bitfinex","SOLUSD",1772824566267,4.28911659,85.59,85.559,0.78632466]
["bitfinex","SOLUSD",1772824566968,0.84994067,85.589,85.561,0.78632466]
["bitfinex","SOLUSD",1772824568091,5.13905726,85.58,85.561,0.78632466]
["bitfinex","SOLUSD",1772824568769,16.822706,85.59,85.561,0.78632466]
["bitfinex","SOLUSD",1772824568983,0.84994067,85.589,85.561,0.78632466]
["bitfinex","SOLUSD",1772824570283,0.84994067,85.589,85.55,29.22238717]
["bitfinex","SOLUSD",1772824570284,0.84994067,85.587,85.563,0.78632466]
["bitfinex","SOLUSD",1772824573094,0.84994067,85.585,85.564,11.68715815]
["bitfinex","SOLUSD",1772824573487,0.84994067,85.585,85.564,12.47348281]
["bitfinex","SOLUSD",1772824573692,0.84994067,85.585,85.565,0.78632466]
["bitfinex","SOLUSD",1772824574093,0.84994067,85.596,85.565,0.78632466]
["bitfinex","SOLUSD",1772824574390,0.84994067,85.599,85.565,0.78632466]
["bitfinex","SOLUSD",1772824574783,0.84994067,85.612,85.565,0.78632466]
["bitfinex","SOLUSD",1772824575017,0.84994067,85.609,85.565,0.78632466]
["bitfinex","SOLUSD",1772824575195,0.84994067,85.607,85.567,0.78632466]
["bitfinex","SOLUSD",1772824576888,0.84419561,85.589,85.567,0.78632466]
["bitfinex","SOLUSD",1772824577583,0.8402595,85.598,85.569,0.78632466]
["bitfinex","SOLUSD",1772824579679,0.8402595,85.598,85.57,11.68633867]
["bitfinex","SOLUSD",1772824579881,0.8402595,85.598,85.571,0.78632466]
["bitfinex","SOLUSD",1772824581198,0.82871372,85.596,85.571,0.78632466]
["bitfinex","SOLUSD",1772824581389,11.68140526,85.607,85.571,0.78632466]
["bitfinex","SOLUSD",1772824581703,11.68012865,85.616,85.575,0.78632466]
["bitfinex","SOLUSD",1772824581899,12.50508533,85.616,85.575,0.78632466]
["bitfinex","SOLUSD",1772824582098,0.82495668,85.615,85.575,0.78632466]
["bitfinex","SOLUSD",1772824582397,0.82123892,85.609,85.575,0.78632466]
["bitfinex","SOLUSD",1772824583995,0.81755752,85.608,85.577,0.78632466]
["bitfinex","SOLUSD",1772824586304,0.80677281,85.617,85.577,0.78632466]
["bitfinex","SOLUSD",1772824586493,0.80677281,85.617,85.563,0.28432314]
["bitfinex","SOLUSD",1772824586494,0.80677281,85.617,85.579,0.78632466]
["bitfinex","SOLUSD",1772824587798,12.48332451,85.616,85.581,0.78632466]
["bitfinex","SOLUSD",1772824587997,0.80326471,85.615,85.581,0.78632466]
["bitfinex","SOLUSD",1772824590305,0.79298541,85.609,85.583,0.78632466]
["bitfinex","SOLUSD",1772824590685,0.79298541,85.599,85.582,11.68470005]
["bitfinex","SOLUSD",1772824593209,0.79298541,85.599,85.583,0.75111967]
["bitfinex","SOLUSD",1772824594513,0.77662355,85.604,85.584,11.68442699]
["bitfinex","SOLUSD",1772824594826,0.77662355,85.62,85.585,0.75111967]
["bitfinex","SOLUSD",1772824595194,0.77662355,85.619,85.585,0.75111967]
["bitfinex","SOLUSD",1772824596997,0.77032096,85.617,85.587,0.75111967]
["bitfinex","SOLUSD",1772824597907,0.77032096,85.617,85.589,0.75111967]
["bitfinex","SOLUSD",1772824598297,0.76418714,85.621,85.589,0.75111967]
["bitfinex","SOLUSD",1772824598912,4.2885995,85.62,85.589,0.75111967]
["bitfinex","SOLUSD",1772824599116,5.05278664,85.62,85.589,0.75111967]
["bitfinex","SOLUSD",1772824599413,0.76116566,85.619,85.589,0.75111967]
["bitfinex","SOLUSD",1772824600197,0.76116566,85.619,85.591,0.75111967]
["bitfinex","SOLUSD",1772824600710,0.75818183,85.622,85.591,0.75111967]
["bitfinex","SOLUSD",1772824602346,4.2885995,85.62,85.593,0.75111967]
["bitfinex","SOLUSD",1772824602505,18.84970764,85.624,85.593,0.75111967]
["bitfinex","SOLUSD",1772824602506,0.75230685,85.621,85.593,0.75111967]
["bitfinex","SOLUSD",1772824603618,7.17064403,85.624,85.593,0.75111967]
["bitfinex","SOLUSD",1772824603814,0.74942354,85.628,85.593,0.75111967]
["bitfinex","SOLUSD",1772824604007,0.74942354,85.626,85.593,0.75111967]
["bitfinex","SOLUSD",1772824605616,0.74374738,85.624,85.595,0.75111967]
["bitfinex","SOLUSD",1772824606300,4.3885995,85.65,85.595,0.75111967]
["bitfinex","SOLUSD",1772824606301,16.70784659,85.63,85.595,0.75111967]
["bitfinex","SOLUSD",1772824606699,0.74096163,85.629,85.595,0.75111967]
["bitfinex","SOLUSD",1772824609880,0.73280656,85.619,85.589,0.75111967]
["bitfinex","SOLUSD",1772824611026,0.7301384,85.627,85.589,0.75111967]
["bitfinex","SOLUSD",1772824611738,0.72750768,85.619,85.589,0.75111967]
["bitfinex","SOLUSD",1772824611939,0.72750768,85.617,85.591,0.75111967]
["bitfinex","SOLUSD",1772824613021,0.72491704,85.615,85.593,0.75111967]
["bitfinex","SOLUSD",1772824613951,4.2885995,85.61,85.593,0.75111967]
["bitfinex","SOLUSD",1772824614144,0.72491704,85.615,85.593,0.75111967]
["bitfinex","SOLUSD",1772824616227,11.68033265,85.614,85.595,0.77861275]
["bitfinex","SOLUSD",1772824617827,12.39027149,85.614,85.595,0.77861275]
["bitfinex","SOLUSD",1772824618133,0.70993884,85.613,85.595,0.77861275]
["bitfinex","SOLUSD",1772824618329,0.70754027,85.609,85.563,0.77861275]
["bitfinex","SOLUSD",1772824618534,0.70754027,85.599,85.565,0.77861275]
["bitfinex","SOLUSD",1772824619058,0.70754027,85.609,85.565,0.77861275]
["bitfinex","SOLUSD",1772824619354,0.70516713,85.619,85.571,0.77861275]
["bitfinex","SOLUSD",1772824619534,0.70516713,85.619,85.578,0.14216157]
["bitfinex","SOLUSD",1772824619736,0.70516713,85.619,85.581,0.77861275]
["bitfinex","SOLUSD",1772824620343,0.70283007,85.634,85.584,0.77861275]
["bitfinex","SOLUSD",1772824620555,0.70283007,85.632,85.592,0.77861275]
["bitfinex","SOLUSD",1772824621751,0.69821726,85.619,85.592,0.77861275]
["bitfinex","SOLUSD",1772824622333,0.69821726,85.619,85.593,11.68319839]
["bitfinex","SOLUSD",1772824622644,0.69595213,85.617,85.594,0.71131554]
["bitfinex","SOLUSD",1772824622857,0.69595213,85.609,85.574,0.71131554]
["bitfinex","SOLUSD",1772824623034,0.69595213,85.609,85.575,0.71131554]
["bitfinex","SOLUSD",1772824625058,0.69149107,85.607,85.577,0.71131554]
["bitfinex","SOLUSD",1772824626457,4.2885995,85.61,85.577,0.71131554]
["bitfinex","SOLUSD",1772824626650,0.68712681,85.613,85.577,0.71131554]
["bitfinex","SOLUSD",1772824627142,0.68712681,85.609,85.574,0.71131554]
["bitfinex","SOLUSD",1772824629556,0.68078845,85.607,85.576,0.71131554]
["bitfinex","SOLUSD",1772824629861,0.68078845,85.607,85.562,0.14216157]
["bitfinex","SOLUSD",1772824629862,0.68078845,85.599,85.574,11.68575523]
["bitfinex","SOLUSD",1772824630063,0.68078845,85.599,85.574,12.39707077]
["bitfinex","SOLUSD",1772824630240,0.68078845,85.599,85.575,0.71131554]
["bitfinex","SOLUSD",1772824631562,0.6752411,85.605,85.576,11.6855193]
["bitfinex","SOLUSD",1772824631769,0.6752411,85.605,85.577,0.71131554]
["bitfinex","SOLUSD",1772824632446,4.2885995,85.61,85.577,0.71131554]
["bitfinex","SOLUSD",1772824633055,0.67180685,85.608,85.577,0.71131554]
["bitfinex","SOLUSD",1772824633847,11.68128774,85.607,85.578,11.6852462]
["bitfinex","SOLUSD",1772824634070,0.66839862,85.606,85.579,0.71131554]
["bitfinex","SOLUSD",1772824634365,0.66503137,85.639,85.592,0.71131554]
["bitfinex","SOLUSD",1772824634565,0.66503137,85.639,85.602,0.71131554]
["bitfinex","SOLUSD",1772824636055,0.66503137,85.639,85.592,0.14216157]
["bitfinex","SOLUSD",1772824636056,0.66503137,85.639,85.604,0.71131554]
["bitfinex","SOLUSD",1772824638164,0.66503137,85.639,85.606,0.71131554]
["bitfinex","SOLUSD",1772824639551,0.66503137,85.639,85.605,40.88546229]
["bitfinex","SOLUSD",1772824639552,0.64878683,85.637,85.608,0.71131554]
["bitfinex","SOLUSD",1772824642470,4.28562329,85.64,85.61,0.71131554]
["bitfinex","SOLUSD",1772824642471,0.6394702,85.635,85.61,0.71131554]
["bitfinex","SOLUSD",1772824643060,4.28562329,85.64,85.61,0.71131554]
["bitfinex","SOLUSD",1772824644173,0.63644432,85.639,85.61,0.71131554]
["bitfinex","SOLUSD",1772824644679,0.63344596,85.645,85.612,0.71131554]
["bitfinex","SOLUSD",1772824645358,0.1,85.65,85.613,0.71131554]
["bitfinex","SOLUSD",1772824645973,4.38562329,85.65,85.613,0.71131554]
["bitfinex","SOLUSD",1772824646170,0.63048295,85.649,85.613,0.71131554]
["bitfinex","SOLUSD",1772824646673,0.62754669,85.648,85.615,0.71131554]
["bitfinex","SOLUSD",1772824647754,11.67583219,85.647,85.616,40.8802093]
["bitfinex","SOLUSD",1772824647959,0.62465879,85.661,85.621,0.71131554]
["bitfinex","SOLUSD",1772824648158,0.62465879,85.661,85.627,0.71131554]
["bitfinex","SOLUSD",1772824648365,0.62178874,85.668,85.631,0.71131554]
["bitfinex","SOLUSD",1772824649275,0.62178874,85.667,85.633,0.71131554]
["bitfinex","SOLUSD",1772824650359,0.61615963,85.672,85.635,0.71131554]
["bitfinex","SOLUSD",1772824650759,11.67237235,85.673,85.635,0.71131554]
["bitfinex","SOLUSD",1772824651173,0.61615963,85.672,85.635,0.71131554]
["bitfinex","SOLUSD",1772824651371,0.61340125,85.669,85.635,0.71131554]
["bitfinex","SOLUSD",1772824652468,0.60796408,85.667,85.637,0.7095873]
["bitfinex","SOLUSD",1772824654570,11.67324259,85.666,85.639,0.7095873]
["bitfinex","SOLUSD",1772824656379,0.60796408,85.667,85.639,0.7095873]
["bitfinex","SOLUSD",1772824656561,0.59745636,85.665,85.641,0.7095873]
["bitfinex","SOLUSD",1772824658778,11.67351512,85.664,85.641,0.7095873]
["bitfinex","SOLUSD",1772824659283,0.59238223,85.663,85.642,0.7095873]
["bitfinex","SOLUSD",1772824660074,12.26296497,85.668,85.643,0.7095873]
["bitfinex","SOLUSD",1772824660272,11.6730761,85.668,85.643,0.7095873]
["bitfinex","SOLUSD",1772824660966,0.5874327,85.669,85.645,0.7095873]
["bitfinex","SOLUSD",1772824663366,11.67297007,85.668,85.644,0.7095873]
["bitfinex","SOLUSD",1772824663771,0.58020595,85.667,85.644,0.7095873]
["bitfinex","SOLUSD",1772824667286,0.57321691,85.665,85.645,0.7095873]
["bitfinex","SOLUSD",1772824667495,4.28562329,85.66,85.645,0.7095873]
["bitfinex","SOLUSD",1772824667791,4.28562329,85.66,85.64,0.7095873]
["bitfinex","SOLUSD",1772824667991,4.85657404,85.66,85.64,0.7095873]
["bitfinex","SOLUSD",1772824668290,40.85634907,85.666,85.64,0.7095873]
["bitfinex","SOLUSD",1772824668669,12.24194561,85.666,85.64,0.7095873]
["bitfinex","SOLUSD",1772824668870,0.56870302,85.665,85.64,0.7095873]
["bitfinex","SOLUSD",1772824672402,12.23347122,85.664,85.642,0.7095873]
["bitfinex","SOLUSD",1772824672690,0.5599561,85.663,85.642,0.7095873]
["bitfinex","SOLUSD",1772824673685,0.55783299,85.669,85.643,0.7095873]
["bitfinex","SOLUSD",1772824674769,0.55572755,85.667,85.643,0.7095873]
["bitfinex","SOLUSD",1772824674971,4.84135084,85.66,85.643,0.7095873]
["bitfinex","SOLUSD",1772824675177,0.55572755,85.665,85.645,0.7095873]
["bitfinex","SOLUSD",1772824676278,0.55572755,85.665,85.622,0.14216157]
["bitfinex","SOLUSD",1772824676279,4.8351939,85.66,85.621,0.70759642]
["bitfinex","SOLUSD",1772824677099,4.8351939,85.66,85.623,0.70759642]
["bitfinex","SOLUSD",1772824677100,11.67419652,85.659,85.623,0.70759642]
["bitfinex","SOLUSD",1772824677286,12.22175405,85.659,85.623,0.70759642]
["bitfinex","SOLUSD",1772824677486,4.28562329,85.65,85.623,0.70759642]
["bitfinex","SOLUSD",1772824677688,0.54755753,85.649,85.623,0.70759642]
["bitfinex","SOLUSD",1772824677988,4.83318082,85.64,85.619,0.70759642]
["bitfinex","SOLUSD",1772824678377,0.54557422,85.639,85.619,0.70759642]
["bitfinex","SOLUSD",1772824678596,0.54557422,85.629,85.606,0.70759642]
["bitfinex","SOLUSD",1772824678798,4.28562329,85.62,85.568,0.70759642]
["bitfinex","SOLUSD",1772824679095,4.28562329,85.62,85.57,0.70759642]
["bitfinex","SOLUSD",1772824679096,11.67965054,85.619,85.57,0.70759642]
["bitfinex","SOLUSD",1772824679280,11.67965054,85.619,85.576,0.70759642]
["bitfinex","SOLUSD",1772824679491,12.22468691,85.623,85.589,0.14216157]
["bitfinex","SOLUSD",1772824679677,12.22468691,85.623,85.57,0.70759642]
["bitfinex","SOLUSD",1772824680083,12.22468691,85.623,85.571,0.14216157]
["bitfinex","SOLUSD",1772824680404,0.54167856,85.637,85.59,0.70759642]
["bitfinex","SOLUSD",1772824680696,4.28562329,85.61,85.584,0.70759642]
["bitfinex","SOLUSD",1772824680900,0.54167856,85.619,85.584,0.70759642]
["bitfinex","SOLUSD",1772824681100,12.22146552,85.618,85.586,0.70759642]
["bitfinex","SOLUSD",1772824681599,0.53977287,85.617,85.586,0.70759642]
["bitfinex","SOLUSD",1772824682384,0.53601254,85.623,85.586,0.70759642]
["bitfinex","SOLUSD",1772824682689,11.67924131,85.622,85.586,0.70759642]
["bitfinex","SOLUSD",1772824682894,0.53601254,85.623,85.586,0.70759642]
["bitfinex","SOLUSD",1772824683291,11.67924131,85.622,85.587,40.89406101]
["bitfinex","SOLUSD",1772824683477,11.67924131,85.622,85.588,0.68233141]
["bitfinex","SOLUSD",1772824683880,11.6775426,85.635,85.588,0.68233141]
["bitfinex","SOLUSD",1772824684086,0.53417289,85.663,85.594,0.68233141]
["bitfinex","SOLUSD",1772824684279,0.53417289,85.663,85.601,0.14216157]
["bitfinex","SOLUSD",1772824684481,0.53417289,85.663,85.616,0.68233141]
["bitfinex","SOLUSD",1772824684786,0.53417289,85.663,85.622,0.68233141]
["bitfinex","SOLUSD",1772824685403,12.20784447,85.663,85.624,0.68233141]
["bitfinex","SOLUSD",1772824685896,0.53053734,85.659,85.624,0.68233141]
["bitfinex","SOLUSD",1772824686107,0.53053734,85.649,85.624,0.68233141]
["bitfinex","SOLUSD",1772824686611,0.52874864,85.659,85.624,0.68233141]
["bitfinex","SOLUSD",1772824687079,46.65705387,85.732,85.624,0.82449298]
["bitfinex","SOLUSD",1772824687080,0.52874864,85.667,85.624,0.82449298]
["bitfinex","SOLUSD",1772824687285,0.52698054,85.659,85.628,0.68233141]
["bitfinex","SOLUSD",1772824690300,0.1,85.68,85.604,0.68233141]
["bitfinex","SOLUSD",1772824690301,0.52178393,85.639,85.604,0.68233141]
["bitfinex","SOLUSD",1772824691289,0.5200883,85.619,85.593,0.68233141]
["bitfinex","SOLUSD",1772824691602,0.5200883,85.619,85.594,0.68233141]
["bitfinex","SOLUSD",1772824692390,0.51842538,85.617,85.593,11.68319839]
["bitfinex","SOLUSD",1772824692709,0.51842538,85.599,85.551,0.68233141]
["bitfinex","SOLUSD",1772824693508,0.51842538,85.599,85.561,0.68233141]
["bitfinex","SOLUSD",1772824694503,0.51515408,85.604,85.563,0.68233141]
["bitfinex","SOLUSD",1772824696304,4.28562329,85.6,85.563,0.68233141]
["bitfinex","SOLUSD",1772824696496,0.51196036,85.597,85.565,0.68233141]
["bitfinex","SOLUSD",1772824696698,0.51196036,85.606,85.565,0.68233141]
["bitfinex","SOLUSD",1772824696896,12.19349846,85.606,85.565,0.68233141]
["bitfinex","SOLUSD",1772824697300,4.28562329,85.6,85.565,0.68233141]
["bitfinex","SOLUSD",1772824697699,4.7960081,85.6,85.565,0.68233141]
["bitfinex","SOLUSD",1772824698106,0.51038481,85.599,85.565,0.68233141]
["bitfinex","SOLUSD",1772824699112,0.50882718,85.613,85.567,0.28432314]
["bitfinex","SOLUSD",1772824699287,4.79445047,85.61,85.57,0.68233141]
["bitfinex","SOLUSD",1772824699606,0.50728542,85.609,85.572,0.68233141]
["bitfinex","SOLUSD",1772824699791,4.28562329,85.6,85.572,0.68233141]
["bitfinex","SOLUSD",1772824699990,4.79290871,85.61,85.572,0.68233141]
["bitfinex","SOLUSD",1772824700211,0.50728542,85.609,85.572,0.68233141]
["bitfinex","SOLUSD",1772824703015,0.50728542,85.609,85.574,0.68233141]
["bitfinex","SOLUSD",1772824703197,0.50277561,85.615,85.574,0.68233141]
["bitfinex","SOLUSD",1772824703398,0.50129878,85.63,85.581,0.14216157]
["bitfinex","SOLUSD",1772824703605,11.6777692,85.633,85.592,0.68233141]
["bitfinex","SOLUSD",1772824703815,0.50129878,85.636,85.592,0.68233141]
["bitfinex","SOLUSD",1772824704011,0.50129878,85.634,85.592,0.68233141]
["bitfinex","SOLUSD",1772824704935,29.19059256,85.645,85.596,0.68233141]
["bitfinex","SOLUSD",1772824704936,0.49984125,85.645,85.596,0.68233141]
["bitfinex","SOLUSD",1772824705100,0.49984125,85.645,85.602,0.68233141]
["bitfinex","SOLUSD",1772824706121,4.28886239,85.64,85.602,0.68233141]
["bitfinex","SOLUSD",1772824706429,0.49697517,85.629,85.602,0.68233141]
["bitfinex","SOLUSD",1772824707001,0.49697517,85.627,85.602,11.6819281]
["bitfinex","SOLUSD",1772824709024,0.49417788,85.625,85.595,0.68233141]
["bitfinex","SOLUSD",1772824709221,0.49417788,85.619,85.585,0.68233141]
["bitfinex","SOLUSD",1772824710828,4.28886239,85.6,85.58,11.68488534]
["bitfinex","SOLUSD",1772824711006,0.49144339,85.597,85.576,11.68543548]
["bitfinex","SOLUSD",1772824711228,0.49144339,85.597,85.572,0.68233141]
["bitfinex","SOLUSD",1772824711417,0.49144339,85.597,85.572,12.36837021]
["bitfinex","SOLUSD",1772824711614,0.49009305,85.592,85.572,11.6860388]
["bitfinex","SOLUSD",1772824712543,0.4874551,85.589,85.565,0.67028124]
["bitfinex","SOLUSD",1772824712741,0.4874551,85.589,85.555,0.67028124]
["bitfinex","SOLUSD",1772824713049,0.4874551,85.579,85.549,0.67028124]
["bitfinex","SOLUSD",1772824713226,4.28886239,85.58,85.549,0.67028124]
["bitfinex","SOLUSD",1772824713227,0.4874551,85.572,85.549,0.67028124]
["bitfinex","SOLUSD",1772824713542,0.4874551,85.572,85.551,11.68893408]
["bitfinex","SOLUSD",1772824714971,4.77374584,85.57,85.546,11.68949073]
["bitfinex","SOLUSD",1772824715243,0.48488345,85.57,85.551,11.68893408]
["bitfinex","SOLUSD",1772824716024,0.48488345,85.57,85.548,0.67028124]
["bitfinex","SOLUSD",1772824716224,0.48488345,85.57,85.546,11.6895724]
["bitfinex","SOLUSD",1772824716624,33.50144119,85.58,85.543,13.36717262]
["bitfinex","SOLUSD",1772824716625,0.48236235,85.576,85.551,0.67028124]
["bitfinex","SOLUSD",1772824717040,0.48236235,85.589,85.552,0.67028124]
["bitfinex","SOLUSD",1772824717241,0.48236235,85.589,85.553,0.67028124]
["bitfinex","SOLUSD",1772824717443,0.48236235,85.589,85.552,0.28432314]
["bitfinex","SOLUSD",1772824717444,0.48112795,85.61,85.555,0.67028124]
["bitfinex","SOLUSD",1772824717745,0.48112795,85.619,85.568,0.14216157]
["bitfinex","SOLUSD",1772824717942,0.48112795,85.619,85.571,0.67028124]
["bitfinex","SOLUSD",1772824718728,0.47990004,85.617,85.573,0.67028124]
["bitfinex","SOLUSD",1772824720034,4.28886239,85.62,85.573,0.67028124]
["bitfinex","SOLUSD",1772824720434,11.67972929,85.619,85.573,0.67028124]
["bitfinex","SOLUSD",1772824720629,0.47748776,85.618,85.574,40.90027344]
["bitfinex","SOLUSD",1772824720835,0.47748776,85.618,85.575,0.67028124]
["bitfinex","SOLUSD",1772824722847,4.28886239,85.62,85.577,0.67028124]
["bitfinex","SOLUSD",1772824722848,0.47512471,85.616,85.577,0.67028124]
["bitfinex","SOLUSD",1772824725433,0.47169059,85.614,85.579,0.67028124]
["bitfinex","SOLUSD",1772824728455,0.46836726,85.612,85.581,0.67028124]
["bitfinex","SOLUSD",1772824728953,11.68046908,85.613,85.581,0.67028124]
["bitfinex","SOLUSD",1772824730036,0.4672867,85.613,85.583,0.67028124]
["bitfinex","SOLUSD",1772824731556,12.14482048,85.619,85.583,0.67028124]
["bitfinex","SOLUSD",1772824731949,0.46516994,85.618,85.584,11.68442699]
["bitfinex","SOLUSD",1772824732251,0.46516994,85.618,85.585,0.67028124]
["bitfinex","SOLUSD",1772824736951,0.45909002,85.616,85.587,0.61674011]
["bitfinex","SOLUSD",1772824740368,0.45526622,85.622,85.589,0.61674011]
["bitfinex","SOLUSD",1772824740566,58.37752743,85.65,85.591,0.61674011]
["bitfinex","SOLUSD",1772824740567,0.45526622,85.635,85.591,0.61674011]
["bitfinex","SOLUSD",1772824740972,0.45526622,85.64,85.591,0.61674011]
["bitfinex","SOLUSD",1772824741347,0.45526622,85.639,85.591,0.61674011]
["bitfinex","SOLUSD",1772824742449,0.45251146,85.648,85.595,0.6249025]
["bitfinex","SOLUSD",1772824742655,0.45251146,85.648,85.601,0.6249025]
["bitfinex","SOLUSD",1772824744176,0.45160653,85.639,85.601,0.6249025]
["bitfinex","SOLUSD",1772824744674,12.12684331,85.645,85.603,0.6249025]
["bitfinex","SOLUSD",1772824744852,0.45071721,85.645,85.603,0.6249025]
["bitfinex","SOLUSD",1772824745047,4.28886239,85.66,85.603,0.65879913]
["bitfinex","SOLUSD",1772824745255,0.1,85.69,85.611,0.65879913]
["bitfinex","SOLUSD",1772824745474,0.1,85.69,85.625,0.65879913]
["bitfinex","SOLUSD",1772824745680,11.77010186,85.69,85.637,0.65879913]
["bitfinex","SOLUSD",1772824745985,0.1,85.69,85.648,0.14216157]
["bitfinex","SOLUSD",1772824746282,0.1,85.69,85.651,0.65879913]
["bitfinex","SOLUSD",1772824746650,0.1,85.7,85.662,0.65879913]
["bitfinex","SOLUSD",1772824746868,0.1,85.7,85.668,0.65879913]
["bitfinex","SOLUSD",1772824747073,0.1,85.7,85.672,0.65879913]
["bitfinex","SOLUSD",1772824749377,0.1,85.7,85.674,0.65879913]
["bitfinex","SOLUSD",1772824749876,0.1,85.71,85.675,0.76706407]
["bitfinex","SOLUSD",1772824751156,0.25990306,85.729,85.673,99.21445494]
["bitfinex","SOLUSD",1772824751354,11.66257687,85.745,85.685,0.6249025]
["bitfinex","SOLUSD",1772824751575,4.28886239,85.75,85.694,0.14216157]
["bitfinex","SOLUSD",1772824751576,0.35957697,85.741,85.694,0.14216157]
["bitfinex","SOLUSD",1772824751754,4.28886239,85.74,85.701,0.6249025]
["bitfinex","SOLUSD",1772824751966,0.35957697,85.739,85.701,0.6249025]
["bitfinex","SOLUSD",1772824752772,0.35924628,85.745,85.701,0.6249025]
["bitfinex","SOLUSD",1772824752957,0.35924628,85.742,85.701,0.6249025]
["bitfinex","SOLUSD",1772824753356,0.35924628,85.742,85.703,0.6249025]
["bitfinex","SOLUSD",1772824753357,4.28886239,85.74,85.703,0.6249025]
["bitfinex","SOLUSD",1772824753565,0.35892693,85.739,85.703,0.6249025]
["bitfinex","SOLUSD",1772824754483,0.35892693,85.739,85.705,0.6249025]
["bitfinex","SOLUSD",1772824756363,11.66371185,85.736,85.706,11.66779455]
["bitfinex","SOLUSD",1772824756565,0.35799754,85.735,85.707,0.6249025]
["bitfinex","SOLUSD",1772824759389,0.35709529,85.733,85.707,0.6249025]
["bitfinex","SOLUSD",1772824759970,0.35709529,85.733,85.709,0.6249025]
["bitfinex","SOLUSD",1772824760170,4.64595768,85.75,85.709,0.6249025]
["bitfinex","SOLUSD",1772824760379,166.5,85.799,85.731,0.6249025]
["bitfinex","SOLUSD",1772824760688,12.0135811,85.787,85.731,0.6249025]
["bitfinex","SOLUSD",1772824760987,12.0135811,85.787,85.741,0.6249025]
["bitfinex","SOLUSD",1772824761368,0.35680327,85.787,85.743,0.6249025]
["bitfinex","SOLUSD",1772824761969,0.35680327,85.787,85.745,0.6249025]
["bitfinex","SOLUSD",1772824762186,0.35650893,85.785,85.751,0.6249025]
["bitfinex","SOLUSD",1772824762393,0.35622022,85.779,85.744,0.6249025]
["bitfinex","SOLUSD",1772824763667,11.65638575,85.79,85.746,0.6249025]
["bitfinex","SOLUSD",1772824763863,4.27153945,85.82,85.75,0.6249025]
["bitfinex","SOLUSD",1772824764078,0.3559343,85.819,85.761,0.14216157]
["bitfinex","SOLUSD",1772824764389,99.01566776,85.845,85.762,0.6249025]
["bitfinex","SOLUSD",1772824764390,0.35565309,85.799,85.762,0.6249025]
["bitfinex","SOLUSD",1772824764561,0.35565309,85.789,85.762,0.6249025]
["bitfinex","SOLUSD",1772824765269,0.35565309,85.796,85.762,0.6249025]
["bitfinex","SOLUSD",1772824765676,0.35536917,85.794,85.763,11.66003987]
["bitfinex","SOLUSD",1772824765877,0.35536917,85.794,85.764,0.6249025]
["bitfinex","SOLUSD",1772824766472,0.35510078,85.804,85.764,0.6249025]
["bitfinex","SOLUSD",1772824766696,0.35510078,85.812,85.764,0.6249025]
["bitfinex","SOLUSD",1772824767069,0.35510078,85.809,85.764,0.6249025]
["bitfinex","SOLUSD",1772824767575,0.3548209,85.807,85.766,0.6249025]
["bitfinex","SOLUSD",1772824768271,11.65120939,85.828,85.769,0.76706407]
["bitfinex","SOLUSD",1772824768470,0.35455086,85.827,85.776,0.6249025]
["bitfinex","SOLUSD",1772824768682,4.62609031,85.82,85.782,0.6249025]
["bitfinex","SOLUSD",1772824768968,0.35455086,85.819,85.782,0.6249025]
["bitfinex","SOLUSD",1772824769388,58.21704549,85.886,85.78,0.14216157]
["bitfinex","SOLUSD",1772824769589,4.27153945,85.86,85.796,0.65451003]
["bitfinex","SOLUSD",1772824769774,4.27153945,85.86,85.799,0.14216157]
["bitfinex","SOLUSD",1772824769976,40.76118603,85.866,85.811,0.14216157]
["bitfinex","SOLUSD",1772824770177,40.76118603,85.866,85.812,0.65451003]
["bitfinex","SOLUSD",1772824770493,4.27153945,85.85,85.812,0.65451003]
["bitfinex","SOLUSD",1772824770697,4.27153945,85.86,85.812,0.65451003]
["bitfinex","SOLUSD",1772824771776,40.76450924,85.859,85.814,0.65451003]
["bitfinex","SOLUSD",1772824771978,4.27153945,85.85,85.814,0.65451003]
["bitfinex","SOLUSD",1772824773501,29.1175066,85.859,85.816,0.65451003]
["bitfinex","SOLUSD",1772824774390,4.27153945,85.85,85.816,0.65451003]
["bitfinex","SOLUSD",1772824774903,29.1175066,85.859,85.816,0.65451003]
["bitfinex","SOLUSD",1772824775100,0.1,85.9,85.817,0.65451003]
["bitfinex","SOLUSD",1772824775306,4.27153945,85.88,85.821,0.65451003]
["bitfinex","SOLUSD",1772824775599,4.27153945,85.86,85.823,0.65451003]
["bitfinex","SOLUSD",1772824775989,4.27153945,85.85,85.816,19.02919337]
["bitfinex","SOLUSD",1772824776185,4.27153945,85.85,85.818,0.65451003]
["bitfinex","SOLUSD",1772824776502,4.27153945,85.86,85.818,0.65451003]
["bitfinex","SOLUSD",1772824777084,0.1,85.9,85.82,0.65451003]
["bitfinex","SOLUSD",1772824777299,11.64605315,85.866,85.822,0.65451003]
["bitfinex","SOLUSD",1772824777599,40.76118603,85.866,85.824,0.65451003]
["bitfinex","SOLUSD",1772824777806,4.27153945,85.86,85.824,0.65451003]
["bitfinex","SOLUSD",1772824778299,4.27153945,85.85,85.817,0.65451003]
["bitfinex","SOLUSD",1772824778504,4.27153945,85.86,85.817,0.65451003]
["bitfinex","SOLUSD",1772824778685,4.27153945,85.85,85.817,0.65451003]
["bitfinex","SOLUSD",1772824779602,4.27153945,85.84,85.817,0.65451003]
["bitfinex","SOLUSD",1772824779899,4.27153945,85.84,85.816,19.02919337]
["bitfinex","SOLUSD",1772824780101,4.27153945,85.84,85.816,17.79586897]
["bitfinex","SOLUSD",1772824781010,4.27153945,85.83,85.787,0.65451003]
["bitfinex","SOLUSD",1772824782700,4.27153945,85.82,85.784,13.66947589]
["bitfinex","SOLUSD",1772824782888,4.27153945,85.82,85.786,0.65451003]
["bitfinex","SOLUSD",1772824783489,40.77875775,85.829,85.786,0.65451003]
["bitfinex","SOLUSD",1772824783490,11.65107364,85.829,85.786,0.65451003]
["bitfinex","SOLUSD",1772824784706,11.65107364,85.829,85.788,0.65451003]
["bitfinex","SOLUSD",1772824785285,11.64985204,85.838,85.788,0.65451003]
["bitfinex","SOLUSD",1772824785503,11.64985204,85.838,85.79,0.65451003]
["bitfinex","SOLUSD",1772824786903,11.64985204,85.838,85.792,0.65451003]
["bitfinex","SOLUSD",1772824787111,11.64929488,85.843,85.794,0.65451003]
["bitfinex","SOLUSD",1772824787417,11.64835932,85.849,85.794,0.65451003]
["bitfinex","SOLUSD",1772824787586,29.11643919,85.863,85.794,0.65451003]
["bitfinex","SOLUSD",1772824787587,11.6465957,85.862,85.794,0.65451003]
["bitfinex","SOLUSD",1772824787783,11.6465957,85.862,85.797,0.14216157]
["bitfinex","SOLUSD",1772824787988,11.6465957,85.862,85.804,0.65451003]
["bitfinex","SOLUSD",1772824788717,11.64542082,85.871,85.811,0.14216157]
["bitfinex","SOLUSD",1772824788890,11.64542082,85.871,85.816,0.42648471]
["bitfinex","SOLUSD",1772824789210,11.64591399,85.868,85.825,0.65451003]
["bitfinex","SOLUSD",1772824789409,11.64605315,85.866,85.825,0.65451003]
["bitfinex","SOLUSD",1772824790813,11.64605315,85.866,85.827,0.65451003]
["bitfinex","SOLUSD",1772824791112,11.64524744,85.872,85.827,0.65451003]
["bitfinex","SOLUSD",1772824792317,11.64157906,85.899,85.83,0.65451003]
["bitfinex","SOLUSD",1772824792492,11.64157906,85.899,85.834,0.65451003]
["bitfinex","SOLUSD",1772824792686,0.1,85.9,85.845,0.65451003]
["bitfinex","SOLUSD",1772824792891,4.37153945,85.9,85.855,0.65451003]
["bitfinex","SOLUSD",1772824793207,4.27153945,85.88,85.855,0.65451003]
["bitfinex","SOLUSD",1772824793515,0.1,85.9,85.846,13.65393591]
["bitfinex","SOLUSD",1772824793516,4.27153945,85.87,85.846,13.65393591]
["bitfinex","SOLUSD",1772824794812,11.64564627,85.869,85.846,13.65393591]
["bitfinex","SOLUSD",1772824796614,40.75976195,85.869,85.846,13.65393591]
["bitfinex","SOLUSD",1772824798713,40.75976195,85.869,85.846,13.39107471]
["bitfinex","SOLUSD",1772824799915,4.27153945,85.86,85.83,0.65451003]
["bitfinex","SOLUSD",1772824800418,4.27153945,85.86,85.809,0.65451003]
["bitfinex","SOLUSD",1772824800804,4.27153945,85.84,85.809,0.65451003]
["bitfinex","SOLUSD",1772824801003,4.27153945,85.83,85.808,14.27002693]
["bitfinex","SOLUSD",1772824801897,4.27153945,85.82,85.796,0.65451003]
["bitfinex","SOLUSD",1772824802219,4.27153945,85.81,85.786,0.65451003]
["bitfinex","SOLUSD",1772824802411,4.27153945,85.81,85.784,11.65718548]
["bitfinex","SOLUSD",1772824803318,4.27153945,85.82,85.785,0.65451003]
["bitfinex","SOLUSD",1772824803818,4.27153945,85.81,85.784,11.65718548]
["bitfinex","SOLUSD",1772824803997,4.27153945,85.81,85.778,11.65800088]
["bitfinex","SOLUSD",1772824804198,4.27153945,85.8,85.778,0.65451003]
["bitfinex","SOLUSD",1772824804618,10.67303297,85.8,85.778,0.65451003]
["bitfinex","SOLUSD",1772824804813,11.65378922,85.809,85.778,0.65451003]
["bitfinex","SOLUSD",1772824805031,10.67303297,85.8,85.77,12.31359828]
["bitfinex","SOLUSD",1772824805210,10.67303297,85.8,85.771,0.65451003]
["bitfinex","SOLUSD",1772824806920,10.67303297,85.79,85.769,11.7750144]
["bitfinex","SOLUSD",1772824807425,10.67303297,85.8,85.77,12.31359828]
["bitfinex","SOLUSD",1772824807997,10.67303297,85.79,85.769,11.7750144]
["bitfinex","SOLUSD",1772824808320,10.67303297,85.78,85.731,0.65451003]
["bitfinex","SOLUSD",1772824808529,0.14216157,85.808,85.732,0.65451003]
["bitfinex","SOLUSD",1772824808530,10.67303297,85.77,85.732,0.65451003]
["bitfinex","SOLUSD",1772824809098,10.67303297,85.77,85.733,40.82442]
["bitfinex","SOLUSD",1772824809299,10.67303297,85.77,85.734,0.65451003]
["bitfinex","SOLUSD",1772824810125,10.67303297,85.76,85.734,0.65451003]
["bitfinex","SOLUSD",1772824810312,10.67303297,85.78,85.734,0.65451003]
["bitfinex","SOLUSD",1772824810718,10.67303297,85.77,85.734,0.65451003]
["bitfinex","SOLUSD",1772824810917,10.67303297,85.78,85.734,0.65451003]
["bitfinex","SOLUSD",1772824811421,10.67303297,85.8,85.739,0.65451003]
["bitfinex","SOLUSD",1772824811717,40.78826229,85.809,85.745,0.65451003]
["bitfinex","SOLUSD",1772824811915,10.67303297,85.79,85.745,0.65451003]
["bitfinex","SOLUSD",1772824812105,10.67303297,85.78,85.745,0.65451003]
["bitfinex","SOLUSD",1772824812922,10.67303297,85.79,85.747,0.65451003]
["bitfinex","SOLUSD",1772824813615,10.67303297,85.8,85.747,0.65451003]
["bitfinex","SOLUSD",1772824814923,11.65514749,85.799,85.749,0.65451003]
["bitfinex","SOLUSD",1772824815503,10.67303297,85.79,85.749,0.65451003]
["bitfinex","SOLUSD",1772824815715,40.79301622,85.799,85.749,0.65451003]
["bitfinex","SOLUSD",1772824815920,11.65514749,85.799,85.749,0.65451003]
["bitfinex","SOLUSD",1772824816118,10.67303297,85.79,85.749,0.65451003]
["bitfinex","SOLUSD",1772824816625,11.65514749,85.799,85.749,0.65451003]
["bitfinex","SOLUSD",1772824816827,10.67303297,85.79,85.749,0.65451003]
["bitfinex","SOLUSD",1772824817003,11.65650607,85.789,85.751,0.65451003]
["bitfinex","SOLUSD",1772824817315,10.67303297,85.79,85.751,0.65451003]
["bitfinex","SOLUSD",1772824817534,11.65592733,85.794,85.751,0.65451003]
["bitfinex","SOLUSD",1772824818127,11.65529277,85.798,85.751,0.65451003]
["bitfinex","SOLUSD",1772824818627,11.65392504,85.808,85.751,0.65451003]
["bitfinex","SOLUSD",1772824819525,10.67303297,85.8,85.753,0.65451003]
["bitfinex","SOLUSD",1772824819711,11.65514749,85.799,85.753,0.65451003]
["bitfinex","SOLUSD",1772824820517,10.67303297,85.79,85.753,0.65451003]
["bitfinex","SOLUSD",1772824821435,11.65650607,85.789,85.755,0.65451003]
["bitfinex","SOLUSD",1772824821927,11.65528333,85.798,85.755,0.65451003]
["bitfinex","SOLUSD",1772824822422,10.67303297,85.79,85.755,0.65451003]
["bitfinex","SOLUSD",1772824822620,10.67590269,85.79,85.755,0.65451003]
["bitfinex","SOLUSD",1772824823122,11.65528333,85.798,85.755,0.65451003]
["bitfinex","SOLUSD",1772824823823,10.67590269,85.79,85.757,0.65451003]
["bitfinex","SOLUSD",1772824824025,10.67590269,85.78,85.757,0.65451003]
["bitfinex","SOLUSD",1772824826017,10.67590269,85.79,85.759,0.65451003]
["bitfinex","SOLUSD",1772824826608,4.27083497,85.79,85.759,0.65451003]
["bitfinex","SOLUSD",1772824826824,4.27083497,85.78,85.759,0.65451003]
["bitfinex","SOLUSD",1772824828529,4.27083497,85.78,85.76,11.66044776]
["bitfinex","SOLUSD",1772824829832,11.6572617,85.784,85.76,11.66044776]
["bitfinex","SOLUSD",1772824830708,4.27083497,85.78,85.76,11.66044776]
["bitfinex","SOLUSD",1772824830910,4.27083497,85.77,85.744,10.19720603]
["bitfinex","SOLUSD",1772824831117,4.27083497,85.77,85.745,0.65451003]
["bitfinex","SOLUSD",1772824831429,4.27083497,85.78,85.746,0.65451003]
["bitfinex","SOLUSD",1772824831730,4.27083497,85.79,85.746,0.65451003]
["bitfinex","SOLUSD",1772824832029,4.27083497,85.78,85.746,0.65451003]
["bitfinex","SOLUSD",1772824832830,11.65786497,85.779,85.748,0.65451003]
["bitfinex","SOLUSD",1772824833509,15.34599374,85.821,85.748,0.65451003]
["bitfinex","SOLUSD",1772824833714,4.27083497,85.79,85.748,0.65451003]
["bitfinex","SOLUSD",1772824834430,4.27083497,85.8,85.748,0.65451003]
["bitfinex","SOLUSD",1772824834828,11.65514749,85.799,85.749,40.81680251]
["bitfinex","SOLUSD",1772824835024,4.27083497,85.79,85.75,0.65451003]
["bitfinex","SOLUSD",1772824836832,3.69383402,85.814,85.752,0.65451003]
["bitfinex","SOLUSD",1772824837033,4.27083497,85.8,85.752,0.65451003]
["bitfinex","SOLUSD",1772824837335,4.27083497,85.79,85.752,0.65451003]
["bitfinex","SOLUSD",1772824838341,4.27083497,85.78,85.752,0.65451003]
["bitfinex","SOLUSD",1772824839237,4.27083497,85.79,85.754,0.65451003]
["bitfinex","SOLUSD",1772824840738,4.27083497,85.79,85.753,11.6613996]
["bitfinex","SOLUSD",1772824840943,4.27083497,85.78,85.745,11.6624876]
["bitfinex","SOLUSD",1772824841436,4.27083497,85.77,85.745,12.31699763]
["bitfinex","SOLUSD",1772824842568,4.27083497,85.8,85.731,11.66439211]
["bitfinex","SOLUSD",1772824842569,4.27083497,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1772824842735,4.27083497,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1772824844034,4.27083497,85.75,85.73,0.2]
["bitfinex","SOLUSD",1772824844435,0.14216157,85.778,85.73,0.2]
["bitfinex","SOLUSD",1772824844436,4.27083497,85.74,85.73,0.2]
["bitfinex","SOLUSD",1772824844748,40.8215631,85.739,85.712,9.57987039]
["bitfinex","SOLUSD",1772824844931,4.27083497,85.72,85.712,9.57987039]
["bitfinex","SOLUSD",1772824845251,4.27083497,85.72,85.678,0.65451003]
["bitfinex","SOLUSD",1772824845743,40.8215631,85.739,85.678,0.65451003]
["bitfinex","SOLUSD",1772824845950,4.27083497,85.72,85.678,0.65451003]
["bitfinex","SOLUSD",1772824846750,4.27083497,85.71,85.679,40.85014997]
["bitfinex","SOLUSD",1772824846938,4.27083497,85.71,85.679,12.32598145]
["bitfinex","SOLUSD",1772824847140,4.27083497,85.71,85.679,11.67147142]
["bitfinex","SOLUSD",1772824847643,11.66602503,85.719,85.68,0.65451003]
["bitfinex","SOLUSD",1772824847848,4.27083497,85.71,85.68,0.65451003]
["bitfinex","SOLUSD",1772824850345,15.93808918,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1772824850650,4.27083497,85.71,85.682,0.65451003]
["bitfinex","SOLUSD",1772824852829,4.27083497,85.71,85.681,40.84919643]
["bitfinex","SOLUSD",1772824852830,4.27083497,85.71,85.684,0.65451003]
["bitfinex","SOLUSD",1772824853244,15.9381383,85.71,85.684,0.65451003]
["bitfinex","SOLUSD",1772824853547,15.9381383,85.71,85.683,11.67092655]
["bitfinex","SOLUSD",1772824853851,15.9381383,85.71,85.684,0.65451003]
["bitfinex","SOLUSD",1772824854051,4.27083497,85.71,85.684,0.65451003]
["bitfinex","SOLUSD",1772824854347,0.14216157,85.732,85.684,0.65451003]
["bitfinex","SOLUSD",1772824854348,4.27083497,85.72,85.684,0.65451003]
["bitfinex","SOLUSD",1772824854552,4.27083497,85.71,85.684,0.65451003]
["bitfinex","SOLUSD",1772824854748,11.66738615,85.709,85.685,11.67065414]
["bitfinex","SOLUSD",1772824855144,11.66738615,85.709,85.686,0.65451003]
["bitfinex","SOLUSD",1772824855650,11.66738615,85.709,85.68,11.67132136]
["bitfinex","SOLUSD",1772824856352,11.66738615,85.709,85.681,0.65451003]
["bitfinex","SOLUSD",1772824857236,11.66738615,85.709,85.683,0.65451003]
["bitfinex","SOLUSD",1772824857638,4.27083497,85.71,85.683,0.65451003]
["bitfinex","SOLUSD",1772824857960,11.66738615,85.709,85.683,0.65451003]
["bitfinex","SOLUSD",1772824858970,11.66738615,85.709,85.66,0.2]
["bitfinex","SOLUSD",1772824858971,4.27083497,85.7,85.676,0.65451003]
["bitfinex","SOLUSD",1772824859137,4.27083497,85.69,85.662,0.65451003]
["bitfinex","SOLUSD",1772824859332,0.14216157,85.722,85.664,0.65451003]
["bitfinex","SOLUSD",1772824859333,4.27083497,85.71,85.664,0.65451003]
["bitfinex","SOLUSD",1772824860550,4.27083497,85.72,85.664,0.65451003]
["bitfinex","SOLUSD",1772824861247,4.27083497,85.71,85.664,0.65451003]
["bitfinex","SOLUSD",1772824862040,11.66738615,85.709,85.666,0.65451003]
["bitfinex","SOLUSD",1772824864668,11.66738615,85.709,85.668,0.65451003]
["bitfinex","SOLUSD",1772824864848,4.27083497,85.71,85.668,0.65451003]
["bitfinex","SOLUSD",1772824865045,4.27083497,85.7,85.668,0.65451003]
["bitfinex","SOLUSD",1772824865267,4.27083497,85.71,85.668,0.65451003]
["bitfinex","SOLUSD",1772824865461,11.66480029,85.728,85.67,0.65451003]
["bitfinex","SOLUSD",1772824865766,4.27083497,85.72,85.672,0.65451003]
["bitfinex","SOLUSD",1772824866145,4.27083497,85.71,85.672,0.65451003]
["bitfinex","SOLUSD",1772824866671,40.82680103,85.728,85.674,0.65451003]
["bitfinex","SOLUSD",1772824866672,4.27083497,85.7,85.674,0.65451003]
["bitfinex","SOLUSD",1772824867869,15.93947335,85.7,85.675,11.67201634]
["bitfinex","SOLUSD",1772824868569,15.93947335,85.7,85.667,0.65451003]
["bitfinex","SOLUSD",1772824869078,15.93947335,85.7,85.667,12.32752651]
["bitfinex","SOLUSD",1772824869458,15.93947335,85.7,85.668,0.65451003]
["bitfinex","SOLUSD",1772824869973,4.27083497,85.71,85.67,0.65451003]
["bitfinex","SOLUSD",1772824873671,40.83585153,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1772824873868,4.27083497,85.69,85.671,11.67256131]
["bitfinex","SOLUSD",1772824874169,4.27083497,85.7,85.671,11.67256131]
["bitfinex","SOLUSD",1772824874558,4.27083497,85.7,85.672,0.65451003]
["bitfinex","SOLUSD",1772824875862,11.66874759,85.699,85.672,0.65451003]
["bitfinex","SOLUSD",1772824876060,11.66874759,85.699,85.67,11.67262008]
["bitfinex","SOLUSD",1772824876467,4.27083497,85.69,85.67,11.67262008]
["bitfinex","SOLUSD",1772824876974,15.94084297,85.69,85.67,0.65451003]
["bitfinex","SOLUSD",1772824877363,11.670008,85.69,85.67,0.65451003]
["bitfinex","SOLUSD",1772824877563,11.6691455,85.697,85.67,0.65451003]
["bitfinex","SOLUSD",1772824877769,4.27083497,85.69,85.67,0.65451003]
["bitfinex","SOLUSD",1772824878157,4.27083497,85.69,85.662,0.65451003]
["bitfinex","SOLUSD",1772824878870,11.67010934,85.689,85.663,11.6736514]
["bitfinex","SOLUSD",1772824879069,11.67010934,85.689,85.664,0.65451003]
["bitfinex","SOLUSD",1772824879468,4.27083497,85.69,85.664,0.65451003]
["bitfinex","SOLUSD",1772824879671,11.66888375,85.698,85.664,0.65451003]
["bitfinex","SOLUSD",1772824879866,4.27083497,85.69,85.663,11.6736514]
["bitfinex","SOLUSD",1772824880096,4.27083497,85.68,85.66,0.2]
["bitfinex","SOLUSD",1772824880380,4.27083497,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1772824880552,4.27083497,85.69,85.662,0.65451003]
["bitfinex","SOLUSD",1772824881166,11.67010934,85.689,85.663,12.32816143]
["bitfinex","SOLUSD",1772824881553,4.27083497,85.69,85.663,12.32816143]
["bitfinex","SOLUSD",1772824881766,4.27083497,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1772824881970,4.27083497,85.68,85.661,12.32843398]
["bitfinex","SOLUSD",1772824882181,8.54166994,85.67,85.52,46.77246877]
["bitfinex","SOLUSD",1772824882475,3.69383402,85.61,85.572,0.43265464]
["bitfinex","SOLUSD",1772824882661,4.27083497,85.59,85.572,0.43265464]
["bitfinex","SOLUSD",1772824882864,3.69383402,85.626,85.562,0.65451003]
["bitfinex","SOLUSD",1772824883181,4.27083497,85.6,85.562,0.65451003]
["bitfinex","SOLUSD",1772824883478,4.27083497,85.59,85.564,0.65451003]
["bitfinex","SOLUSD",1772824883663,4.27083497,85.6,85.564,0.65451003]
["bitfinex","SOLUSD",1772824883977,4.27083497,85.59,85.564,0.65451003]
["bitfinex","SOLUSD",1772824884481,3.69383402,85.614,85.564,0.65451003]
["bitfinex","SOLUSD",1772824884482,4.29002299,85.6,85.564,0.65451003]
["bitfinex","SOLUSD",1772824884694,4.29002299,85.59,85.564,0.65451003]
["bitfinex","SOLUSD",1772824885279,4.29002299,85.59,85.566,0.65451003]
["bitfinex","SOLUSD",1772824886355,15.97365849,85.59,85.566,0.65451003]
["bitfinex","SOLUSD",1772824886564,4.29002299,85.58,85.559,0.65451003]
["bitfinex","SOLUSD",1772824887876,4.29002299,85.58,85.56,11.68770453]
["bitfinex","SOLUSD",1772824888663,4.29002299,85.58,85.561,0.65451003]
["bitfinex","SOLUSD",1772824888863,4.29002299,85.59,85.561,0.65451003]
["bitfinex","SOLUSD",1772824889358,4.29002299,85.58,85.561,0.65451003]
["bitfinex","SOLUSD",1772824890284,4.29002299,85.58,85.563,0.65451003]
["bitfinex","SOLUSD",1772824891869,4.29002299,85.58,85.558,11.68797115]
["bitfinex","SOLUSD",1772824892076,11.68510966,85.579,85.555,0.65451003]
["bitfinex","SOLUSD",1772824892384,4.29002299,85.57,85.551,0.65451003]
["bitfinex","SOLUSD",1772824892984,12.85048094,85.599,85.552,0.65451003]
["bitfinex","SOLUSD",1772824893176,4.29002299,85.59,85.552,0.65451003]
["bitfinex","SOLUSD",1772824893784,4.29002299,85.58,85.552,0.65451003]
["bitfinex","SOLUSD",1772824894365,4.29002299,85.59,85.554,0.65451003]
["bitfinex","SOLUSD",1772824894571,4.29002299,85.58,85.554,0.65451003]
["bitfinex","SOLUSD",1772824895489,4.29002299,85.59,85.554,0.65451003]
["bitfinex","SOLUSD",1772824895691,4.29002299,85.58,85.554,0.65451003]
["bitfinex","SOLUSD",1772824896370,4.29002299,85.58,85.555,11.68838758]
["bitfinex","SOLUSD",1772824896893,4.29002299,85.58,85.556,0.65451003]
["bitfinex","SOLUSD",1772824898593,4.29002299,85.58,85.557,12.34262438]
["bitfinex","SOLUSD",1772824899980,4.29002299,85.58,85.558,0.65451003]
["bitfinex","SOLUSD",1772824900292,4.29002299,85.59,85.558,0.65451003]
["bitfinex","SOLUSD",1772824902382,1.16810148,85.593,85.56,0.65451003]
["bitfinex","SOLUSD",1772824902612,4.29002299,85.59,85.56,0.65451003]
["bitfinex","SOLUSD",1772824903091,4.29002299,85.57,85.519,0.65451003]
["bitfinex","SOLUSD",1772824903282,4.29002299,85.54,85.52,11.69317118]
["bitfinex","SOLUSD",1772824903685,4.29002299,85.53,85.514,0.65451003]
["bitfinex","SOLUSD",1772824903892,3.69383402,85.547,85.499,0.65451003]
["bitfinex","SOLUSD",1772824904077,4.29002299,85.53,85.499,0.65451003]
["bitfinex","SOLUSD",1772824904278,44.60175612,85.558,85.512,0.65451003]
["bitfinex","SOLUSD",1772824904482,4.29002299,85.54,85.513,11.69412837]
["bitfinex","SOLUSD",1772824904689,44.60175612,85.558,85.513,11.69412837]
["bitfinex","SOLUSD",1772824904690,4.29002299,85.53,85.513,11.69412837]
["bitfinex","SOLUSD",1772824905179,4.13585307,85.53,85.513,11.69412837]
["bitfinex","SOLUSD",1772824907496,4.13585307,85.53,85.507,11.69483144]
["bitfinex","SOLUSD",1772824907680,4.13585307,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1772824907875,4.13585307,85.53,85.51,11.89444459]
["bitfinex","SOLUSD",1772824908077,4.13585307,85.53,85.51,12.54895462]
["bitfinex","SOLUSD",1772824908273,4.13585307,85.53,85.51,41.78530124]
["bitfinex","SOLUSD",1772824908478,4.29002299,85.55,85.511,0.65451003]
["bitfinex","SOLUSD",1772824908982,58.37166405,85.658,85.514,0.65451003]
["bitfinex","SOLUSD",1772824909176,58.37166405,85.658,85.51,228.24340961]
["bitfinex","SOLUSD",1772824909177,0.26347341,85.619,85.518,4.12031873]
["bitfinex","SOLUSD",1772824909377,0.26347341,85.619,85.53,0.14216157]
["bitfinex","SOLUSD",1772824909577,0.26347341,85.619,85.549,0.6512639]
["bitfinex","SOLUSD",1772824909789,0.26347341,85.619,85.554,0.14216157]
["bitfinex","SOLUSD",1772824909979,0.26347341,85.619,85.561,0.6512639]
["bitfinex","SOLUSD",1772824910588,3.69383402,85.617,85.563,0.6512639]
["bitfinex","SOLUSD",1772824910998,3.95769399,85.617,85.563,0.6512639]
["bitfinex","SOLUSD",1772824911323,11.67843247,85.628,85.563,0.6512639]
["bitfinex","SOLUSD",1772824911324,0.26404561,85.609,85.563,0.6512639]
["bitfinex","SOLUSD",1772824911485,0.26404561,85.599,85.563,0.6512639]
["bitfinex","SOLUSD",1772824911998,0.42648471,85.616,85.563,0.6512639]
["bitfinex","SOLUSD",1772824912303,0.69599997,85.629,85.567,0.6554918]
["bitfinex","SOLUSD",1772824912501,0.69599997,85.629,85.576,0.6554918]
["bitfinex","SOLUSD",1772824912682,0.69599997,85.629,85.582,0.6554918]
["bitfinex","SOLUSD",1772824912883,10.71958607,85.65,85.591,0.14216157]
["bitfinex","SOLUSD",1772824913094,10.71958607,85.64,85.592,0.6554918]
["bitfinex","SOLUSD",1772824914201,3.69383402,85.647,85.592,0.6554918]
["bitfinex","SOLUSD",1772824914406,10.71958607,85.64,85.592,0.6554918]
["bitfinex","SOLUSD",1772824914707,10.71958607,85.64,85.594,0.6554918]
["bitfinex","SOLUSD",1772824915106,10.71958607,85.65,85.594,0.6554918]
["bitfinex","SOLUSD",1772824915287,10.71958607,85.64,85.594,0.6554918]
["bitfinex","SOLUSD",1772824916191,10.71958607,85.65,85.594,0.6554918]
["bitfinex","SOLUSD",1772824916392,10.71958607,85.65,85.596,0.6554918]
["bitfinex","SOLUSD",1772824916987,10.71958607,85.64,85.596,0.6554918]
["bitfinex","SOLUSD",1772824917409,11.81616032,85.661,85.595,40.89023891]
["bitfinex","SOLUSD",1772824917410,10.71958607,85.62,85.595,11.6829254]
["bitfinex","SOLUSD",1772824917644,10.71958607,85.61,85.595,11.6829254]
["bitfinex","SOLUSD",1772824917795,10.71958607,85.62,85.595,11.6829254]
["bitfinex","SOLUSD",1772824918602,10.71958607,85.62,85.585,0.6554918]
["bitfinex","SOLUSD",1772824920701,10.71958607,85.61,85.586,11.68415395]
["bitfinex","SOLUSD",1772824920899,10.71958607,85.6,85.586,11.68415395]
["bitfinex","SOLUSD",1772824921297,10.71958607,85.6,85.577,0.6554918]
["bitfinex","SOLUSD",1772824921502,10.71958607,85.6,85.578,11.6852462]
["bitfinex","SOLUSD",1772824921912,10.71958607,85.61,85.579,0.6554918]
["bitfinex","SOLUSD",1772824923421,10.71958607,85.61,85.581,0.6554918]
["bitfinex","SOLUSD",1772824925523,10.71958607,85.6,85.582,11.68470005]
["bitfinex","SOLUSD",1772824925724,10.71958607,85.6,85.582,10.80908077]
["bitfinex","SOLUSD",1772824927123,10.71958607,85.59,85.563,11.68729474]
["bitfinex","SOLUSD",1772824927300,10.71958607,85.59,85.563,40.90553159]
["bitfinex","SOLUSD",1772824927508,10.71958607,85.59,85.566,0.6554918]
["bitfinex","SOLUSD",1772824930220,11.68060552,85.612,85.568,0.6554918]
["bitfinex","SOLUSD",1772824930417,10.71958607,85.6,85.568,0.6554918]
["bitfinex","SOLUSD",1772824932414,10.71958607,85.6,85.569,11.68647524]
["bitfinex","SOLUSD",1772824932616,10.71958607,85.6,85.569,12.34196704]
["bitfinex","SOLUSD",1772824932829,10.71958607,85.59,85.569,11.68647524]
["bitfinex","SOLUSD",1772824933428,10.71958607,85.58,85.561,0.6554918]
["bitfinex","SOLUSD",1772824933630,10.71958607,85.59,85.563,0.6554918]
["bitfinex","SOLUSD",1772824933823,11.68011693,85.616,85.563,0.6554918]
["bitfinex","SOLUSD",1772824934027,10.71958607,85.6,85.563,0.6554918]
["bitfinex","SOLUSD",1772824935513,10.71958607,85.6,85.565,0.6554918]
["bitfinex","SOLUSD",1772824935828,3.83599559,85.618,85.565,0.6554918]
["bitfinex","SOLUSD",1772824936035,10.71958607,85.59,85.565,0.6554918]
["bitfinex","SOLUSD",1772824936533,10.71958607,85.6,85.565,0.6554918]
["bitfinex","SOLUSD",1772824937729,10.71958607,85.6,85.566,40.90409741]
["bitfinex","SOLUSD",1772824937934,10.71958607,85.6,85.567,0.6554918]
["bitfinex","SOLUSD",1772824941023,0.42648471,85.615,85.569,0.6554918]
["bitfinex","SOLUSD",1772824941338,10.71958607,85.61,85.57,0.6554918]
["bitfinex","SOLUSD",1772824942217,10.71958607,85.6,85.57,0.6554918]
["bitfinex","SOLUSD",1772824943035,10.71958607,85.6,85.572,0.6554918]
["bitfinex","SOLUSD",1772824943638,10.71958607,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1772824944434,10.71958607,85.6,85.572,0.6554918]
["bitfinex","SOLUSD",1772824946138,3.69383402,85.633,85.574,0.6554918]
["bitfinex","SOLUSD",1772824946330,10.71958607,85.6,85.574,0.6554918]
["bitfinex","SOLUSD",1772824946530,10.72308178,85.6,85.574,0.6554918]
["bitfinex","SOLUSD",1772824947035,3.69383402,85.628,85.574,0.6554918]
["bitfinex","SOLUSD",1772824947239,10.72308178,85.6,85.574,0.6554918]
["bitfinex","SOLUSD",1772824947429,0.42648471,85.625,85.574,0.6554918]
["bitfinex","SOLUSD",1772824947741,10.72308178,85.61,85.574,0.6554918]
["bitfinex","SOLUSD",1772824948248,10.72308178,85.6,85.576,0.6554918]
["bitfinex","SOLUSD",1772824950535,10.72308178,85.6,85.578,0.6554918]
["bitfinex","SOLUSD",1772824952657,4.28918984,85.61,85.58,0.6554918]
["bitfinex","SOLUSD",1772824953233,11.82058451,85.628,85.579,11.68510966]
["bitfinex","SOLUSD",1772824953234,4.28918984,85.6,85.579,11.68510966]
["bitfinex","SOLUSD",1772824954854,4.28918984,85.6,85.575,0.6554918]
["bitfinex","SOLUSD",1772824956035,4.28918984,85.6,85.574,40.90027344]
["bitfinex","SOLUSD",1772824956237,4.28918984,85.6,85.575,0.6554918]
["bitfinex","SOLUSD",1772824959753,4.28918984,85.6,85.569,0.6554918]
["bitfinex","SOLUSD",1772824960866,15.97151463,85.6,85.569,0.6554918]
["bitfinex","SOLUSD",1772824961740,4.28918984,85.59,85.549,0.6554918]
["bitfinex","SOLUSD",1772824964344,15.97290563,85.59,85.55,40.9117475]
["bitfinex","SOLUSD",1772824964540,15.97290563,85.59,85.551,0.6554918]
["bitfinex","SOLUSD",1772824964748,4.28918984,85.58,85.551,0.6554918]
["bitfinex","SOLUSD",1772824966347,4.28918984,85.58,85.553,0.6554918]
["bitfinex","SOLUSD",1772824966546,15.97423893,85.58,85.553,0.6554918]
["bitfinex","SOLUSD",1772824966753,4.28918984,85.58,85.553,0.6554918]
["bitfinex","SOLUSD",1772824967767,4.28918984,85.58,85.555,0.6554918]
["bitfinex","SOLUSD",1772824968366,15.9742983,85.58,85.555,0.6554918]
["bitfinex","SOLUSD",1772824968676,4.28918984,85.57,85.554,11.6885242]
["bitfinex","SOLUSD",1772824968858,4.28918984,85.58,85.554,11.6885242]
["bitfinex","SOLUSD",1772824969864,4.28918984,85.58,85.554,0.6554918]
["bitfinex","SOLUSD",1772824970869,4.28918984,85.59,85.554,0.6554918]
["bitfinex","SOLUSD",1772824971353,4.28918984,85.58,85.554,0.6554918]
["bitfinex","SOLUSD",1772824971953,4.28918984,85.58,85.556,0.6554918]
["bitfinex","SOLUSD",1772824973661,4.28918984,85.58,85.524,58.46312146]
["bitfinex","SOLUSD",1772824973662,4.28918984,85.57,85.551,11.68890027]
["bitfinex","SOLUSD",1772824973866,4.28918984,85.56,85.544,11.68989058]
["bitfinex","SOLUSD",1772824974462,4.28918984,85.56,85.544,12.34538238]
["bitfinex","SOLUSD",1772824974770,4.28918984,85.57,85.545,0.6554918]
["bitfinex","SOLUSD",1772824976380,4.28918984,85.57,85.547,0.6554918]
["bitfinex","SOLUSD",1772824978776,4.28918984,85.57,85.549,0.6554918]
["bitfinex","SOLUSD",1772824981683,4.28918984,85.57,85.55,11.68907071]
["bitfinex","SOLUSD",1772824981881,4.28918984,85.57,85.551,0.6554918]
["bitfinex","SOLUSD",1772824984366,4.28918984,85.57,85.552,11.68879745]
["bitfinex","SOLUSD",1772824984570,4.28918984,85.57,85.553,0.6554918]
["bitfinex","SOLUSD",1772824985966,4.28918984,85.57,85.552,11.68879745]
["bitfinex","SOLUSD",1772824986166,4.28918984,85.56,85.547,12.34494881]
["bitfinex","SOLUSD",1772824986380,15.97560686,85.57,85.547,12.34494881]
["bitfinex","SOLUSD",1772824986572,15.97560686,85.57,85.548,0.6554918]
["bitfinex","SOLUSD",1772824987279,4.28918984,85.56,85.548,0.6554918]
["bitfinex","SOLUSD",1772824987978,15.97560686,85.57,85.548,0.6554918]
["bitfinex","SOLUSD",1772824990470,11.68641702,85.57,85.515,40.92849206]
["bitfinex","SOLUSD",1772824990685,4.28918984,85.55,85.523,0.6554918]
["bitfinex","SOLUSD",1772824990863,4.28918984,85.54,85.523,0.6554918]
["bitfinex","SOLUSD",1772824991481,4.28918984,85.55,85.523,0.6554918]
["bitfinex","SOLUSD",1772824991886,4.28918984,85.55,85.525,0.6554918]
["bitfinex","SOLUSD",1772824993874,11.68920735,85.549,85.527,0.6554918]
["bitfinex","SOLUSD",1772824994073,4.28918984,85.55,85.527,0.6554918]
["bitfinex","SOLUSD",1772824994274,11.68873627,85.553,85.527,0.6554918]
["bitfinex","SOLUSD",1772824994475,4.28918984,85.55,85.527,0.6554918]
["bitfinex","SOLUSD",1772824994994,4.28918984,85.54,85.522,11.6928545]
["bitfinex","SOLUSD",1772824995296,4.28918984,85.53,85.522,11.6928545]
["bitfinex","SOLUSD",1772824995467,4.28918984,85.53,85.518,11.69336732]
["bitfinex","SOLUSD",1772824995884,4.28918984,85.53,85.512,11.69426513]
["bitfinex","SOLUSD",1772824996085,4.28918984,85.53,85.512,12.34975693]
["bitfinex","SOLUSD",1772824996288,4.28918984,85.53,85.513,0.6554918]
["bitfinex","SOLUSD",1772824996489,4.28918984,85.54,85.513,0.6554918]
["bitfinex","SOLUSD",1772824997098,4.28918984,85.55,85.513,0.6554918]
["bitfinex","SOLUSD",1772824997295,4.28918984,85.55,85.514,0.6554918]
["bitfinex","SOLUSD",1772824997994,4.28918984,85.56,85.515,40.92849206]
["bitfinex","SOLUSD",1772824998194,4.28918984,85.56,85.516,0.6554918]
["bitfinex","SOLUSD",1772824998789,4.28918984,85.55,85.516,0.6554918]
["bitfinex","SOLUSD",1772824999283,4.28918984,85.56,85.516,0.6554918]
["bitfinex","SOLUSD",1772824999491,4.28918984,85.55,85.516,0.6554918]
["bitfinex","SOLUSD",1772824999999,11.68552218,85.576,85.518,0.6554918]
["bitfinex","SOLUSD",1772825000226,4.28918984,85.56,85.518,0.6554918]
["bitfinex","SOLUSD",1772825001993,11.68647524,85.569,85.519,40.9265777]
["bitfinex","SOLUSD",1772825002192,11.68647524,85.569,85.52,0.6554918]
["bitfinex","SOLUSD",1772825002713,4.28918984,85.56,85.52,0.6554918]
["bitfinex","SOLUSD",1772825003488,4.28918984,85.55,85.52,0.6554918]
["bitfinex","SOLUSD",1772825005190,11.68920735,85.549,85.522,0.6554918]
["bitfinex","SOLUSD",1772825005395,4.28918984,85.54,85.521,11.69303445]
["bitfinex","SOLUSD",1772825006606,4.28918984,85.54,85.521,12.34852625]
["bitfinex","SOLUSD",1772825006803,4.28918984,85.54,85.522,0.6554918]
["bitfinex","SOLUSD",1772825007113,4.28918984,85.55,85.522,0.6554918]
["bitfinex","SOLUSD",1772825007405,4.28918984,85.54,85.524,0.6554918]
["bitfinex","SOLUSD",1772825007607,11.6893637,85.548,85.524,0.6554918]
["bitfinex","SOLUSD",1772825008195,4.28918984,85.54,85.524,0.6554918]
["bitfinex","SOLUSD",1772825008605,4.29519807,85.54,85.524,0.6554918]
["bitfinex","SOLUSD",1772825008898,11.6893637,85.548,85.524,0.6554918]
["bitfinex","SOLUSD",1772825011102,11.6893637,85.548,85.526,0.6554918]
["bitfinex","SOLUSD",1772825011806,46.71391797,85.628,85.526,0.6554918]
["bitfinex","SOLUSD",1772825011998,4.29519807,85.56,85.526,0.6554918]
["bitfinex","SOLUSD",1772825012596,4.29519807,85.57,85.526,0.6554918]
["bitfinex","SOLUSD",1772825012796,11.6855193,85.576,85.526,0.6554918]
["bitfinex","SOLUSD",1772825013111,4.29519807,85.57,85.528,0.6554918]
["bitfinex","SOLUSD",1772825013700,4.29519807,85.56,85.528,0.6554918]
["bitfinex","SOLUSD",1772825014092,11.6855193,85.576,85.528,0.6554918]
["bitfinex","SOLUSD",1772825014093,4.29519807,85.57,85.528,0.6554918]
["bitfinex","SOLUSD",1772825014415,4.29519807,85.56,85.528,0.6554918]
["bitfinex","SOLUSD",1772825015797,11.6869828,85.566,85.53,0.6554918]
["bitfinex","SOLUSD",1772825018296,15.98164599,85.57,85.532,0.6554918]
["bitfinex","SOLUSD",1772825020023,4.29519807,85.57,85.533,0.6554918]
["bitfinex","SOLUSD",1772825020327,11.68333489,85.592,85.535,0.6554918]
["bitfinex","SOLUSD",1772825020522,4.29519807,85.58,85.535,0.6554918]
["bitfinex","SOLUSD",1772825020911,4.29519807,85.59,85.537,0.6554918]
["bitfinex","SOLUSD",1772825021103,4.29519807,85.59,85.541,0.6554918]
["bitfinex","SOLUSD",1772825021818,4.29519807,85.59,85.543,0.6554918]
["bitfinex","SOLUSD",1772825021996,12.39388,85.596,85.551,0.6554918]
["bitfinex","SOLUSD",1772825022200,4.29519807,85.59,85.551,0.6554918]
["bitfinex","SOLUSD",1772825022810,4.29519807,85.59,85.552,40.91079109]
["bitfinex","SOLUSD",1772825023021,4.29519807,85.59,85.553,0.6554918]
["bitfinex","SOLUSD",1772825023718,11.6837444,85.589,85.553,0.6554918]
["bitfinex","SOLUSD",1772825023931,4.29519807,85.58,85.553,0.6554918]
["bitfinex","SOLUSD",1772825025030,11.68510966,85.579,85.555,0.6554918]
["bitfinex","SOLUSD",1772825026407,11.68510966,85.579,85.545,0.6554918]
["bitfinex","SOLUSD",1772825026408,4.29519807,85.57,85.545,0.6554918]
["bitfinex","SOLUSD",1772825027231,11.68510966,85.579,85.545,0.6554918]
["bitfinex","SOLUSD",1772825028027,4.29519807,85.57,85.545,0.6554918]
["bitfinex","SOLUSD",1772825028829,11.68510966,85.579,85.547,0.6554918]
["bitfinex","SOLUSD",1772825029729,11.68510966,85.579,85.549,0.6554918]
["bitfinex","SOLUSD",1772825030612,4.29519807,85.57,85.549,0.6554918]
["bitfinex","SOLUSD",1772825030929,4.29519807,85.58,85.55,11.68907071]
["bitfinex","SOLUSD",1772825031122,4.29519807,85.58,85.551,0.6554918]
["bitfinex","SOLUSD",1772825031317,0.42648471,85.594,85.551,0.6554918]
["bitfinex","SOLUSD",1772825031507,0.71100002,85.596,85.551,0.93981494]
["bitfinex","SOLUSD",1772825031713,0.14216157,85.626,85.551,0.93981494]
["bitfinex","SOLUSD",1772825031714,4.29519807,85.62,85.555,0.6554918]
["bitfinex","SOLUSD",1772825032025,4.29519807,85.62,85.554,0.14216157]
["bitfinex","SOLUSD",1772825032026,4.29519807,85.62,85.571,0.6554918]
["bitfinex","SOLUSD",1772825032411,0.14216157,85.641,85.571,0.6554918]
["bitfinex","SOLUSD",1772825032611,0.53842239,85.678,85.648,0.56403054]
["bitfinex","SOLUSD",1772825032913,0.53842239,85.667,85.579,0.14216157]
["bitfinex","SOLUSD",1772825033114,0.53842239,85.669,85.583,3.69383402]
["bitfinex","SOLUSD",1772825033319,0.1,85.67,85.587,3.69383402]
["bitfinex","SOLUSD",1772825033512,7.18374047,85.689,85.594,4.82477569]
["bitfinex","SOLUSD",1772825033717,0.53842239,85.687,85.599,0.42648471]
["bitfinex","SOLUSD",1772825033921,0.53842239,85.687,85.603,3.69383402]
["bitfinex","SOLUSD",1772825034122,0.53842239,85.687,85.608,0.42648471]
["bitfinex","SOLUSD",1772825034434,0.53842239,85.686,85.612,3.69383402]
["bitfinex","SOLUSD",1772825034638,0.53842239,85.686,85.613,0.42648471]
["bitfinex","SOLUSD",1772825034816,7.18374047,85.689,85.62,0.56403054]
["bitfinex","SOLUSD",1772825035015,0.1,85.69,85.631,0.14216157]
["bitfinex","SOLUSD",1772825035214,0.53842239,85.689,85.648,0.56403054]
["bitfinex","SOLUSD",1772825035519,0.53842239,85.689,85.652,0.56403054]
["bitfinex","SOLUSD",1772825035918,0.53842239,85.679,85.652,0.56403054]
["bitfinex","SOLUSD",1772825036308,0.53842239,85.679,85.622,0.14216157]
["bitfinex","SOLUSD",1772825036726,0.5202446,85.687,85.622,0.14216157]
["bitfinex","SOLUSD",1772825037031,0.5202446,85.679,85.622,0.14216157]
["bitfinex","SOLUSD",1772825037333,0.5202446,85.685,85.62,0.42648471]
["bitfinex","SOLUSD",1772825038425,0.5202446,85.685,85.624,0.4402429]
["bitfinex","SOLUSD",1772825038630,0.5202446,85.685,85.625,0.4402429]
["bitfinex","SOLUSD",1772825038931,0.5202446,85.679,85.627,0.4402429]
["bitfinex","SOLUSD",1772825039128,0.5202446,85.677,85.631,0.4402429]
["bitfinex","SOLUSD",1772825039326,0.5202446,85.677,85.632,0.43989268]
["bitfinex","SOLUSD",1772825040813,0.5202446,85.649,85.623,11.67906016]
["bitfinex","SOLUSD",1772825041024,0.5202446,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772825041335,0.5202446,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772825041532,11.67569587,85.648,85.611,11.68074196]
["bitfinex","SOLUSD",1772825041533,4.29519807,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1772825041720,4.29519807,85.64,85.611,40.88259686]
["bitfinex","SOLUSD",1772825042030,4.29519807,85.66,85.613,0.4966689]
["bitfinex","SOLUSD",1772825042336,4.29519807,85.65,85.613,0.4966689]
["bitfinex","SOLUSD",1772825043122,4.29519807,85.65,85.614,40.88116428]
["bitfinex","SOLUSD",1772825043321,4.29519807,85.65,85.615,0.4966689]
["bitfinex","SOLUSD",1772825043715,4.29519807,85.64,85.614,11.68033265]
["bitfinex","SOLUSD",1772825043938,0.53820389,85.629,85.6,0.4966689]
["bitfinex","SOLUSD",1772825045225,0.53820389,85.629,85.602,0.4966689]
["bitfinex","SOLUSD",1772825045635,11.67842294,85.628,85.602,0.4966689]
["bitfinex","SOLUSD",1772825045826,0.53820389,85.627,85.602,0.4966689]
["bitfinex","SOLUSD",1772825046431,0.53820389,85.619,85.601,11.68210651]
["bitfinex","SOLUSD",1772825046631,0.53820389,85.619,85.596,11.68265939]
["bitfinex","SOLUSD",1772825046632,4.29519807,85.61,85.596,11.68265939]
["bitfinex","SOLUSD",1772825046832,0.53820389,85.609,85.588,11.68388091]
["bitfinex","SOLUSD",1772825048237,4.29519807,85.62,85.589,0.4966689]
["bitfinex","SOLUSD",1772825048618,4.29519807,85.62,85.588,11.68388091]
["bitfinex","SOLUSD",1772825048822,4.29519807,85.61,85.581,12.18150548]
["bitfinex","SOLUSD",1772825049030,4.29519807,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1772825049228,4.29519807,85.6,85.581,11.68483658]
["bitfinex","SOLUSD",1772825050230,0.53820389,85.599,85.566,0.4966689]
["bitfinex","SOLUSD",1772825050625,11.68101484,85.609,85.56,12.18437343]
["bitfinex","SOLUSD",1772825050626,0.53820389,85.589,85.56,12.18437343]
["bitfinex","SOLUSD",1772825050845,0.53820389,85.589,85.561,0.4966689]
["bitfinex","SOLUSD",1772825051345,0.53820389,85.589,85.524,1.16926242]
["bitfinex","SOLUSD",1772825051346,4.29519807,85.58,85.556,0.4966689]
["bitfinex","SOLUSD",1772825051530,0.53820389,85.579,85.545,0.4966689]
["bitfinex","SOLUSD",1772825053129,0.53820389,85.589,85.545,0.4966689]
["bitfinex","SOLUSD",1772825053541,0.53820389,85.587,85.547,0.4966689]
["bitfinex","SOLUSD",1772825054046,0.53820389,85.598,85.549,0.4966689]
["bitfinex","SOLUSD",1772825054351,0.53820389,85.598,85.551,0.4966689]
["bitfinex","SOLUSD",1772825055336,11.68265242,85.597,85.551,0.4966689]
["bitfinex","SOLUSD",1772825056453,0.53820389,85.589,85.553,0.4966689]
["bitfinex","SOLUSD",1772825056848,0.53820389,85.596,85.553,0.4966689]
["bitfinex","SOLUSD",1772825057439,10.72900301,85.59,85.553,0.4966689]
["bitfinex","SOLUSD",1772825058042,10.72900301,85.59,85.555,0.4966689]
["bitfinex","SOLUSD",1772825059729,10.72900301,85.59,85.557,0.4966689]
["bitfinex","SOLUSD",1772825059926,0.53820389,85.599,85.557,0.4966689]
["bitfinex","SOLUSD",1772825060446,0.53820389,85.599,85.559,0.4966689]
["bitfinex","SOLUSD",1772825060653,0.53820389,85.599,85.561,0.4966689]
["bitfinex","SOLUSD",1772825060946,11.68168573,85.605,85.561,0.4966689]
["bitfinex","SOLUSD",1772825061153,0.53820389,85.604,85.561,0.4966689]
["bitfinex","SOLUSD",1772825061444,0.53820389,85.599,85.561,0.4966689]
["bitfinex","SOLUSD",1772825061644,11.2672069,85.59,85.561,0.4966689]
["bitfinex","SOLUSD",1772825061854,11.2672069,85.59,85.563,0.4966689]
["bitfinex","SOLUSD",1772825062235,0.53820389,85.588,85.563,0.4966689]
["bitfinex","SOLUSD",1772825063848,0.53820389,85.588,85.564,11.68715815]
["bitfinex","SOLUSD",1772825066444,0.53820389,85.588,85.542,0.14216157]
["bitfinex","SOLUSD",1772825066445,0.53820389,85.588,85.558,0.4966689]
["bitfinex","SOLUSD",1772825066950,0.53820389,85.579,85.545,0.4966689]
["bitfinex","SOLUSD",1772825069759,0.53820389,85.579,85.547,0.4966689]
["bitfinex","SOLUSD",1772825069947,0.53820389,85.587,85.547,0.4966689]
["bitfinex","SOLUSD",1772825070342,0.53820389,85.594,85.549,0.4966689]
["bitfinex","SOLUSD",1772825070654,10.72502587,85.6,85.551,0.4966689]
["bitfinex","SOLUSD",1772825071039,11.26322976,85.6,85.551,0.4966689]
["bitfinex","SOLUSD",1772825071452,0.53820389,85.598,85.551,0.4966689]
["bitfinex","SOLUSD",1772825071958,0.50228152,85.596,85.553,0.53954455]
["bitfinex","SOLUSD",1772825072342,0.50228152,85.589,85.553,0.53954455]
["bitfinex","SOLUSD",1772825073355,11.68265242,85.597,85.552,11.68879745]
["bitfinex","SOLUSD",1772825073356,0.50228152,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1772825073741,4.29044776,85.57,85.548,11.68931084]
["bitfinex","SOLUSD",1772825074353,0.50228152,85.598,85.551,0.53954455]
["bitfinex","SOLUSD",1772825076250,0.50228152,85.596,85.553,0.53954455]
["bitfinex","SOLUSD",1772825077784,0.50228152,85.602,85.555,0.53954455]
["bitfinex","SOLUSD",1772825077952,0.50228152,85.599,85.555,0.53954455]
["bitfinex","SOLUSD",1772825079964,4.29044776,85.59,85.557,0.53954455]
["bitfinex","SOLUSD",1772825080661,0.50228152,85.589,85.557,0.53954455]
["bitfinex","SOLUSD",1772825083752,0.50228152,85.589,85.559,0.53954455]
["bitfinex","SOLUSD",1772825084967,0.50228152,85.589,85.561,0.53954455]
["bitfinex","SOLUSD",1772825085971,0.50228152,85.588,85.561,0.53954455]
["bitfinex","SOLUSD",1772825086960,0.50228152,85.588,85.562,12.22697588]
["bitfinex","SOLUSD",1772825087668,0.50228152,85.586,85.562,12.22697588]
["bitfinex","SOLUSD",1772825090775,4.29044776,85.58,85.562,12.22697588]
["bitfinex","SOLUSD",1772825091075,4.79272928,85.58,85.562,12.22697588]
["bitfinex","SOLUSD",1772825093760,4.29044776,85.57,85.558,11.68785238]
["bitfinex","SOLUSD",1772825094691,0.50228152,85.575,85.558,11.68785238]
["bitfinex","SOLUSD",1772825095490,4.29044776,85.57,85.558,11.68785238]
["bitfinex","SOLUSD",1772825095781,4.29044776,85.57,85.552,12.22832938]
["bitfinex","SOLUSD",1772825096178,4.29044776,85.57,85.552,11.68878483]
["bitfinex","SOLUSD",1772825096362,4.29044776,85.57,85.553,0.53660179]
["bitfinex","SOLUSD",1772825096563,0.50228152,85.575,85.553,0.53660179]
["bitfinex","SOLUSD",1772825098267,0.50228152,85.575,85.554,11.6885242]
["bitfinex","SOLUSD",1772825099190,0.50228152,85.575,85.554,12.22512599]
["bitfinex","SOLUSD",1772825099381,0.52304378,85.569,85.546,0.53660179]
["bitfinex","SOLUSD",1772825099570,0.52304378,85.569,85.535,0.53660179]
["bitfinex","SOLUSD",1772825100588,0.52304378,85.568,85.537,0.53660179]
["bitfinex","SOLUSD",1772825100762,4.81349154,85.56,85.537,0.53660179]
["bitfinex","SOLUSD",1772825100967,0.52304378,85.559,85.537,0.53660179]
["bitfinex","SOLUSD",1772825103988,0.52304378,85.559,85.538,41.42244619]
["bitfinex","SOLUSD",1772825104297,0.52304378,85.559,85.539,0.50495923]
["bitfinex","SOLUSD",1772825105078,0.50481041,85.569,85.539,0.50495923]
["bitfinex","SOLUSD",1772825105972,0.50481041,85.567,85.541,0.50495923]
["bitfinex","SOLUSD",1772825107393,0.50481041,85.567,85.543,0.50495923]
["bitfinex","SOLUSD",1772825109595,0.50481041,85.565,85.544,12.19484981]
["bitfinex","SOLUSD",1772825109781,0.50481041,85.559,85.53,0.50495923]
["bitfinex","SOLUSD",1772825112829,0.50481041,85.559,85.532,0.50495923]
["bitfinex","SOLUSD",1772825114194,0.50481041,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1772825114594,0.50481041,85.549,85.531,11.69166734]
["bitfinex","SOLUSD",1772825115179,0.50481041,85.549,85.521,29.73737013]
["bitfinex","SOLUSD",1772825115180,0.50481041,85.548,85.522,11.69289773]
["bitfinex","SOLUSD",1772825115505,0.50481041,85.548,85.523,0.50495923]
["bitfinex","SOLUSD",1772825115679,0.50481041,85.548,85.522,11.69289773]
["bitfinex","SOLUSD",1772825115680,0.50481041,85.548,85.511,8.34835433]
["bitfinex","SOLUSD",1772825115879,0.50481041,85.539,85.513,0.50495923]
["bitfinex","SOLUSD",1772825117303,0.50481041,85.537,85.514,11.69399162]
["bitfinex","SOLUSD",1772825117479,0.50481041,85.537,85.514,12.19895085]
["bitfinex","SOLUSD",1772825117681,0.50481041,85.529,85.511,7.8433951]
["bitfinex","SOLUSD",1772825118001,11.69071056,85.538,85.48,0.2]
["bitfinex","SOLUSD",1772825118002,0.50481041,85.519,85.496,0.50495923]
["bitfinex","SOLUSD",1772825118300,0.50481041,85.519,85.492,11.69699969]
["bitfinex","SOLUSD",1772825118693,4.79525817,85.51,85.492,11.69699969]
["bitfinex","SOLUSD",1772825118899,0.50481041,85.515,85.493,0.50495923]
["bitfinex","SOLUSD",1772825119503,0.50481041,85.515,85.494,11.69672725]
["bitfinex","SOLUSD",1772825119884,0.50481041,85.513,85.494,11.69672725]
["bitfinex","SOLUSD",1772825120280,4.79525817,85.51,85.493,0.50495923]
["bitfinex","SOLUSD",1772825120910,0.50481041,85.509,85.481,0.50495923]
["bitfinex","SOLUSD",1772825121598,0.50481041,85.509,85.486,11.6977076]
["bitfinex","SOLUSD",1772825121990,0.50481041,85.507,85.486,11.6977076]
["bitfinex","SOLUSD",1772825122507,0.50481041,85.507,85.489,11.69732612]
["bitfinex","SOLUSD",1772825122890,0.50481041,85.507,85.491,11.69713771]
["bitfinex","SOLUSD",1772825123085,0.50481041,85.517,85.492,0.50495923]
["bitfinex","SOLUSD",1772825123292,0.50481041,85.509,85.491,11.69713771]
["bitfinex","SOLUSD",1772825124206,0.50481041,85.509,85.491,12.20209694]
["bitfinex","SOLUSD",1772825124910,0.50481041,85.529,85.492,0.50495923]
["bitfinex","SOLUSD",1772825125688,0.50481041,85.529,85.493,0.50495923]
["bitfinex","SOLUSD",1772825125889,0.50481041,85.542,85.495,0.50495923]
["bitfinex","SOLUSD",1772825126085,0.50481041,85.559,85.501,0.50495923]
["bitfinex","SOLUSD",1772825126299,11.68690596,85.566,85.517,0.50495923]
["bitfinex","SOLUSD",1772825126512,0.50481041,85.549,85.519,0.50495923]
["bitfinex","SOLUSD",1772825129598,0.50481041,85.549,85.521,0.50495923]
["bitfinex","SOLUSD",1772825129599,11.68934399,85.548,85.521,0.50495923]
["bitfinex","SOLUSD",1772825129798,12.1941544,85.548,85.521,0.50495923]
["bitfinex","SOLUSD",1772825130009,0.50481041,85.547,85.521,0.50495923]
["bitfinex","SOLUSD",1772825130218,12.19401776,85.549,85.521,0.50495923]
["bitfinex","SOLUSD",1772825130400,0.50481041,85.548,85.521,0.50495923]
["bitfinex","SOLUSD",1772825130797,11.68920735,85.549,85.521,0.50495923]
["bitfinex","SOLUSD",1772825130798,4.29044776,85.54,85.521,0.50495923]
["bitfinex","SOLUSD",1772825130997,0.50481041,85.541,85.521,0.50495923]
["bitfinex","SOLUSD",1772825131531,4.29044776,85.54,85.521,0.50495923]
["bitfinex","SOLUSD",1772825131820,11.69057389,85.539,85.52,0.50495923]
["bitfinex","SOLUSD",1772825132716,0.51039595,85.538,85.52,12.19813041]
["bitfinex","SOLUSD",1772825132925,0.51039595,85.539,85.52,11.69317118]
["bitfinex","SOLUSD",1772825134421,12.20134004,85.538,85.516,11.69368341]
["bitfinex","SOLUSD",1772825134599,0.51062948,85.537,85.516,11.69368341]
["bitfinex","SOLUSD",1772825134804,0.51062948,85.537,85.517,0.51285385]
["bitfinex","SOLUSD",1772825135922,0.51074187,85.543,85.517,0.51285385]
["bitfinex","SOLUSD",1772825136622,0.51074187,85.543,85.519,0.51285385]
["bitfinex","SOLUSD",1772825137326,11.69016389,85.542,85.519,0.51285385]
["bitfinex","SOLUSD",1772825137624,0.51096206,85.529,85.501,28.7969898]
["bitfinex","SOLUSD",1772825137828,0.51096206,85.529,85.49,1.36972745]
["bitfinex","SOLUSD",1772825137829,4.29551035,85.51,85.491,0.55304677]
["bitfinex","SOLUSD",1772825138121,4.29551035,85.52,85.491,0.55304677]
["bitfinex","SOLUSD",1772825138331,4.29551035,85.51,85.491,0.55304677]
["bitfinex","SOLUSD",1772825139301,11.69238477,85.526,85.493,0.55304677]
["bitfinex","SOLUSD",1772825139523,4.29551035,85.52,85.493,0.55304677]
["bitfinex","SOLUSD",1772825140426,4.29551035,85.51,85.49,0.2]
["bitfinex","SOLUSD",1772825140809,4.29551035,85.51,85.49,0.75304677]
["bitfinex","SOLUSD",1772825142307,11.69348531,85.518,85.492,0.55304677]
["bitfinex","SOLUSD",1772825143730,11.69348531,85.518,85.494,0.55304677]
["bitfinex","SOLUSD",1772825144107,11.69292277,85.522,85.494,0.55304677]
["bitfinex","SOLUSD",1772825144522,0.69599997,85.531,85.494,0.55304677]
["bitfinex","SOLUSD",1772825145226,4.29551035,85.53,85.494,0.55304677]
["bitfinex","SOLUSD",1772825145533,0.69599997,85.531,85.494,0.55304677]
["bitfinex","SOLUSD",1772825145917,0.69599997,85.531,85.496,0.55304677]
["bitfinex","SOLUSD",1772825146831,0.69599997,85.531,85.497,11.69631682]
["bitfinex","SOLUSD",1772825147131,4.29551035,85.53,85.498,0.55304677]
["bitfinex","SOLUSD",1772825147340,15.98731439,85.53,85.498,0.55304677]
["bitfinex","SOLUSD",1772825148624,4.29551035,85.53,85.498,0.55304677]
["bitfinex","SOLUSD",1772825149137,4.29551035,85.53,85.5,0.55304677]
["bitfinex","SOLUSD",1772825149536,11.69194074,85.529,85.5,0.55304677]
["bitfinex","SOLUSD",1772825149837,4.29551035,85.52,85.494,11.69666666]
["bitfinex","SOLUSD",1772825150043,4.29551035,85.51,85.494,11.69666666]
["bitfinex","SOLUSD",1772825150351,4.29551035,85.52,85.494,11.69666666]
["bitfinex","SOLUSD",1772825150539,4.29551035,85.52,85.494,12.24971343]
["bitfinex","SOLUSD",1772825151237,11.69330791,85.519,85.494,11.69666666]
["bitfinex","SOLUSD",1772825151535,4.29551035,85.51,85.494,11.69666666]
["bitfinex","SOLUSD",1772825151711,11.69330791,85.519,85.494,11.69666666]
["bitfinex","SOLUSD",1772825153337,4.29551035,85.51,85.49,0.2]
["bitfinex","SOLUSD",1772825153914,4.29551035,85.51,85.49,11.89719091]
["bitfinex","SOLUSD",1772825154129,4.29551035,85.51,85.491,0.55304677]
["bitfinex","SOLUSD",1772825154329,11.69279304,85.523,85.491,0.55304677]
["bitfinex","SOLUSD",1772825154511,0.69599997,85.531,85.492,0.55304677]
["bitfinex","SOLUSD",1772825154712,4.29551035,85.53,85.492,0.55304677]
["bitfinex","SOLUSD",1772825154917,4.29551035,85.5,85.476,0.55304677]
["bitfinex","SOLUSD",1772825155119,4.29551035,85.5,85.47,1.37000117]
["bitfinex","SOLUSD",1772825155120,4.29551035,85.51,85.482,0.55304677]
["bitfinex","SOLUSD",1772825155337,11.69467541,85.509,85.484,0.55304677]
["bitfinex","SOLUSD",1772825155939,4.29551035,85.49,85.47,0.2]
["bitfinex","SOLUSD",1772825157317,4.29551035,85.48,85.47,0.2]
["bitfinex","SOLUSD",1772825158335,11.69787616,85.486,85.47,0.2]
["bitfinex","SOLUSD",1772825159237,4.29551035,85.48,85.47,0.2]
["bitfinex","SOLUSD",1772825160053,4.29551035,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772825160825,11.69787616,85.486,85.46,0.2]
["bitfinex","SOLUSD",1772825161036,11.69787616,85.486,85.461,0.55304677]
["bitfinex","SOLUSD",1772825161237,11.69787616,85.486,85.461,12.25429061]
["bitfinex","SOLUSD",1772825161541,4.29551035,85.48,85.462,0.55304677]
["bitfinex","SOLUSD",1772825162947,11.69877981,85.479,85.46,0.2]
["bitfinex","SOLUSD",1772825163245,11.69877981,85.479,85.461,11.70124384]
["bitfinex","SOLUSD",1772825163746,4.29551035,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772825164731,11.69711024,85.492,85.462,0.55304677]
["bitfinex","SOLUSD",1772825165445,3.69383402,85.516,85.462,0.55304677]
["bitfinex","SOLUSD",1772825165446,29.23694685,85.509,85.462,0.55304677]
["bitfinex","SOLUSD",1772825165645,4.29551035,85.5,85.462,0.55304677]
["bitfinex","SOLUSD",1772825166846,4.29551035,85.49,85.464,0.55304677]
["bitfinex","SOLUSD",1772825168954,4.29551035,85.5,85.466,0.55304677]
["bitfinex","SOLUSD",1772825169456,4.29551035,85.51,85.466,0.55304677]
["bitfinex","SOLUSD",1772825170445,4.29551035,85.51,85.468,0.55304677]
["bitfinex","SOLUSD",1772825170844,4.29551035,85.51,85.47,0.55304677]
["bitfinex","SOLUSD",1772825171045,11.69339698,85.519,85.479,0.55304677]
["bitfinex","SOLUSD",1772825171246,11.69339698,85.519,85.481,0.55304677]
["bitfinex","SOLUSD",1772825171861,4.29551035,85.51,85.481,0.55304677]
["bitfinex","SOLUSD",1772825172243,4.29551035,85.5,85.474,0.55304677]
["bitfinex","SOLUSD",1772825172444,4.29551035,85.51,85.474,0.55304677]
["bitfinex","SOLUSD",1772825173844,4.29551035,85.5,85.476,0.55304677]
["bitfinex","SOLUSD",1772825175655,4.29551035,85.5,85.475,11.69932728]
["bitfinex","SOLUSD",1772825175852,11.69604322,85.499,85.47,11.84217327]
["bitfinex","SOLUSD",1772825176057,4.29551035,85.49,85.47,12.25305847]
["bitfinex","SOLUSD",1772825176296,4.29551035,85.49,85.47,11.7000117]
["bitfinex","SOLUSD",1772825176745,4.29551035,85.48,85.464,0.55304677]
["bitfinex","SOLUSD",1772825177145,4.29551035,85.48,85.465,11.70069619]
["bitfinex","SOLUSD",1772825177344,4.29551035,85.49,85.465,11.70069619]
["bitfinex","SOLUSD",1772825177754,4.29551035,85.49,85.465,12.25374296]
["bitfinex","SOLUSD",1772825177968,4.29551035,85.49,85.46,0.2]
["bitfinex","SOLUSD",1772825177969,11.69741136,85.489,85.467,12.25346915]
["bitfinex","SOLUSD",1772825178872,4.29551035,85.48,85.467,11.70042238]
["bitfinex","SOLUSD",1772825179245,4.29551035,85.48,85.46,11.90125325]
["bitfinex","SOLUSD",1772825180766,15.99419384,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772825181579,4.29551035,85.47,85.46,0.2]
["bitfinex","SOLUSD",1772825181961,15.99419384,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772825183773,4.29551035,85.48,85.46,11.90132823]
["bitfinex","SOLUSD",1772825183978,11.69796784,85.485,85.461,0.55304677]
["bitfinex","SOLUSD",1772825184958,11.69741136,85.489,85.463,0.55304677]
["bitfinex","SOLUSD",1772825187909,11.69741136,85.489,85.465,0.55304677]
["bitfinex","SOLUSD",1772825189284,4.29551035,85.48,85.465,0.55304677]
["bitfinex","SOLUSD",1772825189461,11.69741136,85.489,85.465,0.55304677]
["bitfinex","SOLUSD",1772825189666,40.94093976,85.489,85.465,0.55304677]
["bitfinex","SOLUSD",1772825190887,4.29551035,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772825191187,4.29551035,85.48,85.462,0.55304677]
["bitfinex","SOLUSD",1772825191389,4.29551035,85.49,85.462,0.55304677]
["bitfinex","SOLUSD",1772825191694,0.02008244,85.489,85.462,0.55304677]
["bitfinex","SOLUSD",1772825192863,0.02008244,85.489,85.46,0.2]
["bitfinex","SOLUSD",1772825192864,4.29551035,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772825193070,4.3160652,85.48,85.443,0.55362317]
["bitfinex","SOLUSD",1772825193264,4.29551035,85.48,85.443,0.55362317]
["bitfinex","SOLUSD",1772825194676,4.30167764,85.48,85.443,0.55362317]
["bitfinex","SOLUSD",1772825195685,0.02123337,85.478,85.445,0.55362317]
["bitfinex","SOLUSD",1772825197283,11.69877981,85.479,85.445,0.55362317]
["bitfinex","SOLUSD",1772825197874,0.02168211,85.497,85.447,0.28432314]
["bitfinex","SOLUSD",1772825198079,4.30167764,85.49,85.45,0.55362317]
["bitfinex","SOLUSD",1772825199971,11.71952151,85.489,85.452,0.55362317]
["bitfinex","SOLUSD",1772825200177,0.02211015,85.488,85.452,0.55362317]
["bitfinex","SOLUSD",1772825200595,1.75399994,85.499,85.457,0.14216157]
["bitfinex","SOLUSD",1772825200596,13.45013521,85.499,85.457,0.14216157]
["bitfinex","SOLUSD",1772825200789,1.52835889,85.499,85.468,0.55362317]
["bitfinex","SOLUSD",1772825201099,1.30271784,85.499,85.471,0.55362317]
["bitfinex","SOLUSD",1772825201275,1.30271784,85.499,85.461,0.14216157]
["bitfinex","SOLUSD",1772825201276,0.02232223,85.518,85.473,0.28432314]
["bitfinex","SOLUSD",1772825201601,0.02232223,85.518,85.48,0.55362317]
["bitfinex","SOLUSD",1772825201774,11.69358139,85.517,85.48,0.55362317]
["bitfinex","SOLUSD",1772825201976,11.69358139,85.517,85.482,0.55362317]
["bitfinex","SOLUSD",1772825202293,4.30167764,85.52,85.482,0.55362317]
["bitfinex","SOLUSD",1772825202493,15.99348168,85.53,85.482,0.55362317]
["bitfinex","SOLUSD",1772825202704,15.99348168,85.53,85.489,0.14216157]
["bitfinex","SOLUSD",1772825202936,15.99348168,85.53,85.49,0.55362317]
["bitfinex","SOLUSD",1772825203397,11.69115489,85.535,85.49,0.55362317]
["bitfinex","SOLUSD",1772825203773,11.69057541,85.539,85.492,0.55362317]
["bitfinex","SOLUSD",1772825203978,4.30167764,85.54,85.497,0.14216157]
["bitfinex","SOLUSD",1772825204291,15.9921947,85.54,85.5,0.55362317]
["bitfinex","SOLUSD",1772825204691,16.46796875,85.54,85.5,0.55362317]
["bitfinex","SOLUSD",1772825205790,16.46796875,85.54,85.502,0.55362317]
["bitfinex","SOLUSD",1772825206502,0.47681313,85.539,85.502,0.55362317]
["bitfinex","SOLUSD",1772825206703,4.30167764,85.52,85.502,0.55362317]
["bitfinex","SOLUSD",1772825206888,4.30167764,85.53,85.502,0.55362317]
["bitfinex","SOLUSD",1772825207088,4.77849077,85.53,85.502,0.55362317]
["bitfinex","SOLUSD",1772825207401,4.77849077,85.51,85.483,0.55362317]
["bitfinex","SOLUSD",1772825207587,4.30167764,85.51,85.483,0.55362317]
["bitfinex","SOLUSD",1772825207784,0.47733358,85.528,85.489,0.55362317]
["bitfinex","SOLUSD",1772825207985,15.99348214,85.53,85.491,0.55362317]
["bitfinex","SOLUSD",1772825208897,15.99348214,85.53,85.493,0.55362317]
["bitfinex","SOLUSD",1772825209294,4.30167764,85.52,85.493,0.55362317]
["bitfinex","SOLUSD",1772825209690,0.47784489,85.529,85.493,0.55362317]
["bitfinex","SOLUSD",1772825210482,4.30167764,85.52,85.493,0.55362317]
["bitfinex","SOLUSD",1772825211001,0.47886144,85.509,85.486,0.55362317]
["bitfinex","SOLUSD",1772825211302,12.17353685,85.509,85.486,12.2513475]
["bitfinex","SOLUSD",1772825211805,12.17353685,85.509,85.487,0.55362317]
["bitfinex","SOLUSD",1772825212781,0.47984298,85.499,85.457,11.70179154]
["bitfinex","SOLUSD",1772825212987,4.30167764,85.48,85.459,11.70151768]
["bitfinex","SOLUSD",1772825213187,4.30167764,85.48,85.459,12.25514085]
["bitfinex","SOLUSD",1772825213408,4.30167764,85.48,85.46,0.55362317]
["bitfinex","SOLUSD",1772825215298,4.30167764,85.48,85.461,11.70124384]
["bitfinex","SOLUSD",1772825215499,11.69721061,85.491,85.462,0.55362317]
["bitfinex","SOLUSD",1772825215699,4.30167764,85.49,85.462,0.55362317]
["bitfinex","SOLUSD",1772825216401,4.30167764,85.48,85.462,0.55362317]
["bitfinex","SOLUSD",1772825216905,0.48222811,85.478,85.448,0.5374511]
["bitfinex","SOLUSD",1772825217711,11.69877981,85.479,85.448,0.5374511]
["bitfinex","SOLUSD",1772825218914,4.30167764,85.49,85.45,0.5374511]
["bitfinex","SOLUSD",1772825219488,4.30167764,85.48,85.45,0.5374511]
["bitfinex","SOLUSD",1772825220517,0.48358181,85.483,85.45,0.5374511]
["bitfinex","SOLUSD",1772825220809,4.30167764,85.48,85.45,0.5374511]
["bitfinex","SOLUSD",1772825223609,0.48577289,85.499,85.454,0.53962266]
["bitfinex","SOLUSD",1772825223994,0.48577289,85.489,85.46,0.53962266]
["bitfinex","SOLUSD",1772825224397,4.30167764,85.5,85.46,0.53962266]
["bitfinex","SOLUSD",1772825224716,0.486202,85.499,85.46,0.53962266]
["bitfinex","SOLUSD",1772825225443,0.48661649,85.529,85.466,0.53962266]
["bitfinex","SOLUSD",1772825225609,0.48661649,85.499,85.47,0.53962266]
["bitfinex","SOLUSD",1772825226512,0.48703532,85.509,85.47,0.53962266]
["bitfinex","SOLUSD",1772825227711,0.48703532,85.509,85.472,0.53962266]
["bitfinex","SOLUSD",1772825228017,29.22985186,85.529,85.472,0.53962266]
["bitfinex","SOLUSD",1772825228018,0.48744494,85.516,85.473,0.14216157]
["bitfinex","SOLUSD",1772825228221,0.48744494,85.516,85.48,0.53962266]
["bitfinex","SOLUSD",1772825229923,0.48744494,85.516,85.482,0.53962266]
["bitfinex","SOLUSD",1772825230104,0.48824311,85.509,85.482,0.53962266]
["bitfinex","SOLUSD",1772825230303,0.48824311,85.509,85.481,40.94477135]
["bitfinex","SOLUSD",1772825231112,0.03141701,85.489,85.463,0.53962266]
["bitfinex","SOLUSD",1772825231505,0.56336149,85.487,85.442,40.96346058]
["bitfinex","SOLUSD",1772825231705,0.56336149,85.487,85.443,0.42648471]
["bitfinex","SOLUSD",1772825231899,0.56336149,85.487,85.445,0.42648471]
["bitfinex","SOLUSD",1772825232100,0.56336149,85.494,85.444,99.4803614]
["bitfinex","SOLUSD",1772825232326,0.56336149,85.494,85.445,0.42648471]
["bitfinex","SOLUSD",1772825232635,0.56336149,85.494,85.445,0.28432314]
["bitfinex","SOLUSD",1772825232943,0.56336149,85.494,85.445,0.42648471]
["bitfinex","SOLUSD",1772825233516,0.56336149,85.494,85.453,0.14216157]
["bitfinex","SOLUSD",1772825233726,0.56336149,85.494,85.46,0.53962266]
["bitfinex","SOLUSD",1772825233931,4.30167764,85.49,85.46,0.53962266]
["bitfinex","SOLUSD",1772825234921,0.56336149,85.489,85.46,0.53962266]
["bitfinex","SOLUSD",1772825235836,0.56336149,85.489,85.462,0.53962266]
["bitfinex","SOLUSD",1772825236021,0.56336149,85.498,85.462,0.53962266]
["bitfinex","SOLUSD",1772825236330,4.30167764,85.48,85.448,0.53962266]
["bitfinex","SOLUSD",1772825236628,0.56336149,85.479,85.45,0.53962266]
["bitfinex","SOLUSD",1772825237913,0.56336149,85.477,85.451,12.24223585]
["bitfinex","SOLUSD",1772825238116,4.30167764,85.47,85.451,12.24223585]
["bitfinex","SOLUSD",1772825238313,4.30167764,85.46,85.441,11.9667404]
["bitfinex","SOLUSD",1772825238528,4.30167764,85.47,85.442,0.53962266]
["bitfinex","SOLUSD",1772825239328,0.56336149,85.479,85.442,0.53962266]
["bitfinex","SOLUSD",1772825240227,4.30167764,85.49,85.444,0.53962266]
["bitfinex","SOLUSD",1772825240469,4.30167764,85.5,85.444,0.53962266]
["bitfinex","SOLUSD",1772825240728,4.30167764,85.49,85.45,0.56788627]
["bitfinex","SOLUSD",1772825241813,4.30167764,85.49,85.452,0.56788627]
["bitfinex","SOLUSD",1772825242910,4.30167764,85.5,85.452,0.56788627]
["bitfinex","SOLUSD",1772825243116,4.30167764,85.51,85.454,0.56788627]
["bitfinex","SOLUSD",1772825243318,4.30167764,85.51,85.46,0.56788627]
["bitfinex","SOLUSD",1772825243915,4.30167764,85.51,85.462,0.56788627]
["bitfinex","SOLUSD",1772825244121,11.69467541,85.509,85.462,0.56788627]
["bitfinex","SOLUSD",1772825244816,4.30167764,85.51,85.47,0.56788627]
["bitfinex","SOLUSD",1772825245933,4.30167764,85.51,85.472,0.56788627]
["bitfinex","SOLUSD",1772825246537,11.69418548,85.513,85.472,0.56788627]
["bitfinex","SOLUSD",1772825247117,4.30167764,85.52,85.472,0.56788627]
["bitfinex","SOLUSD",1772825247316,0.02012527,85.521,85.478,0.56788627]
["bitfinex","SOLUSD",1772825247532,4.30167764,85.53,85.485,0.14216157]
["bitfinex","SOLUSD",1772825247716,0.02106196,85.535,85.49,0.56788627]
["bitfinex","SOLUSD",1772825247912,0.02106196,85.535,85.492,0.56788627]
["bitfinex","SOLUSD",1772825248626,4.32367029,85.55,85.496,0.56788627]
["bitfinex","SOLUSD",1772825248832,11.68939174,85.548,85.5,0.56788627]
["bitfinex","SOLUSD",1772825249211,0.02199265,85.539,85.5,0.56788627]
["bitfinex","SOLUSD",1772825250234,11.71256654,85.539,85.502,0.56788627]
["bitfinex","SOLUSD",1772825250835,0.02199265,85.539,85.502,0.56788627]
["bitfinex","SOLUSD",1772825251815,0.02556741,85.538,85.504,0.56788627]
["bitfinex","SOLUSD",1772825252735,0.02644043,85.529,85.504,0.56788627]
["bitfinex","SOLUSD",1772825253233,0.02644043,85.538,85.504,0.56788627]
["bitfinex","SOLUSD",1772825254234,11.69003976,85.543,85.506,0.56788627]
["bitfinex","SOLUSD",1772825254437,4.30167764,85.54,85.506,0.56788627]
["bitfinex","SOLUSD",1772825254629,0.0281571,85.539,85.506,0.56788627]
["bitfinex","SOLUSD",1772825255332,11.68938422,85.548,85.506,0.56788627]
["bitfinex","SOLUSD",1772825255637,0.0281571,85.547,85.506,0.56788627]
["bitfinex","SOLUSD",1772825255839,4.30167764,85.54,85.506,0.56788627]
["bitfinex","SOLUSD",1772825256137,0.02900315,85.539,85.508,0.56788627]
["bitfinex","SOLUSD",1772825256714,4.32528455,85.53,85.508,0.56788627]
["bitfinex","SOLUSD",1772825256922,0.02983702,85.53,85.508,0.56788627]
["bitfinex","SOLUSD",1772825257140,0.02983702,85.545,85.508,0.56788627]
["bitfinex","SOLUSD",1772825257325,0.02983702,85.539,85.508,0.56788627]
["bitfinex","SOLUSD",1772825259043,0.02983702,85.539,85.51,0.56788627]
["bitfinex","SOLUSD",1772825260025,0.03228584,85.549,85.51,0.56788627]
["bitfinex","SOLUSD",1772825260437,0.03228584,85.555,85.51,0.56788627]
["bitfinex","SOLUSD",1772825260634,0.03308051,85.553,85.51,0.56788627]
["bitfinex","SOLUSD",1772825260825,4.29544753,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1772825261135,0.03308051,85.549,85.512,0.56788627]
["bitfinex","SOLUSD",1772825262136,0.03386849,85.539,85.512,0.56788627]
["bitfinex","SOLUSD",1772825263056,4.29544753,85.55,85.514,0.56788627]
["bitfinex","SOLUSD",1772825263256,0.0346371,85.559,85.514,0.56788627]
["bitfinex","SOLUSD",1772825263944,4.29544753,85.55,85.514,0.56788627]
["bitfinex","SOLUSD",1772825264325,0.03540531,85.529,85.504,0.56788627]
["bitfinex","SOLUSD",1772825265138,0.03540531,85.529,85.505,11.6952225]
["bitfinex","SOLUSD",1772825265345,0.03616476,85.528,85.505,11.6952225]
["bitfinex","SOLUSD",1772825265726,4.29544753,85.52,85.505,11.6952225]
["bitfinex","SOLUSD",1772825265928,4.29544753,85.52,85.5,12.26379238]
["bitfinex","SOLUSD",1772825266749,0.03765384,85.519,85.484,0.56788627]
["bitfinex","SOLUSD",1772825266949,4.29544753,85.5,85.455,0.56788627]
["bitfinex","SOLUSD",1772825267240,40.9217926,85.529,85.47,0.14216157]
["bitfinex","SOLUSD",1772825267241,4.33310137,85.51,85.47,0.14216157]
["bitfinex","SOLUSD",1772825267434,4.33310137,85.51,85.471,0.56788627]
["bitfinex","SOLUSD",1772825267633,0.03838573,85.509,85.471,0.56788627]
["bitfinex","SOLUSD",1772825268246,0.03838573,85.509,85.473,0.56788627]
["bitfinex","SOLUSD",1772825268642,0.03911085,85.509,85.473,0.56788627]
["bitfinex","SOLUSD",1772825270144,11.69330791,85.519,85.473,0.56788627]
["bitfinex","SOLUSD",1772825270346,11.73313256,85.519,85.475,0.56788627]
["bitfinex","SOLUSD",1772825270548,0.03982465,85.518,85.475,0.56788627]
["bitfinex","SOLUSD",1772825271141,4.29544753,85.52,85.478,0.14216157]
["bitfinex","SOLUSD",1772825271335,4.29544753,85.52,85.481,0.56788627]
["bitfinex","SOLUSD",1772825271336,4.33598452,85.52,85.481,0.56788627]
["bitfinex","SOLUSD",1772825271648,11.69330791,85.519,85.481,0.56788627]
["bitfinex","SOLUSD",1772825272039,0.04123508,85.518,85.481,0.56788627]
["bitfinex","SOLUSD",1772825273053,0.04123508,85.518,85.475,0.28432314]
["bitfinex","SOLUSD",1772825273054,4.29544753,85.51,85.483,0.56788627]
["bitfinex","SOLUSD",1772825273749,0.04261308,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1772825273953,4.29544753,85.49,85.455,0.56788627]
["bitfinex","SOLUSD",1772825274256,0.04261308,85.489,85.462,0.56788627]
["bitfinex","SOLUSD",1772825274456,4.29544753,85.47,85.45,11.70275012]
["bitfinex","SOLUSD",1772825275531,4.33873673,85.47,85.45,11.70275012]
["bitfinex","SOLUSD",1772825275836,4.29544753,85.46,85.442,11.70384588]
["bitfinex","SOLUSD",1772825276157,4.29544753,85.46,85.44,0.76788627]
["bitfinex","SOLUSD",1772825276446,4.29544753,85.47,85.443,0.56788627]
["bitfinex","SOLUSD",1772825277033,0.04462403,85.477,85.445,0.56788627]
["bitfinex","SOLUSD",1772825277439,4.29544753,85.48,85.445,0.56788627]
["bitfinex","SOLUSD",1772825277855,0.04592283,85.478,85.445,0.56788627]
["bitfinex","SOLUSD",1772825278157,4.29544753,85.47,85.445,0.56788627]
["bitfinex","SOLUSD",1772825279659,4.29544753,85.47,85.446,11.70329798]
["bitfinex","SOLUSD",1772825279857,4.29544753,85.47,85.446,12.27118425]
["bitfinex","SOLUSD",1772825280054,4.29544753,85.47,85.447,0.56788627]
["bitfinex","SOLUSD",1772825280259,0.0471931,85.477,85.447,0.56788627]
["bitfinex","SOLUSD",1772825280465,4.29544753,85.47,85.447,0.56788627]
["bitfinex","SOLUSD",1772825281858,0.0490366,85.469,85.44,0.76788627]
["bitfinex","SOLUSD",1772825282059,4.29544753,85.46,85.44,0.2]
["bitfinex","SOLUSD",1772825282365,0.0490366,85.459,85.44,0.2]
["bitfinex","SOLUSD",1772825282569,4.29544753,85.45,85.44,0.2]
["bitfinex","SOLUSD",1772825282747,4.29544753,85.44,85.421,11.70672317]
["bitfinex","SOLUSD",1772825282951,4.29544753,85.45,85.422,0.59271017]
["bitfinex","SOLUSD",1772825283860,4.29544753,85.45,85.424,0.59271017]
["bitfinex","SOLUSD",1772825284271,15.99829283,85.45,85.423,11.70644908]
["bitfinex","SOLUSD",1772825284452,15.99829283,85.45,85.424,0.59271017]
["bitfinex","SOLUSD",1772825285177,4.29544753,85.45,85.424,0.59271017]
["bitfinex","SOLUSD",1772825285678,15.99830943,85.45,85.424,0.59271017]
["bitfinex","SOLUSD",1772825286775,15.99830943,85.45,85.425,11.706175]
["bitfinex","SOLUSD",1772825287454,4.29544753,85.45,85.425,11.706175]
["bitfinex","SOLUSD",1772825287660,11.7028871,85.449,85.426,0.59271017]
["bitfinex","SOLUSD",1772825287980,11.7028871,85.449,85.421,12.2993872]
["bitfinex","SOLUSD",1772825288775,11.7028871,85.449,85.421,11.70667703]
["bitfinex","SOLUSD",1772825288981,11.7028871,85.449,85.421,12.2993872]
["bitfinex","SOLUSD",1772825289184,4.29544753,85.44,85.421,12.2993872]
["bitfinex","SOLUSD",1772825289672,4.29544753,85.45,85.422,0.59271017]
["bitfinex","SOLUSD",1772825291369,11.7028871,85.449,85.424,0.59271017]
["bitfinex","SOLUSD",1772825291572,4.29544753,85.44,85.424,0.59271017]
["bitfinex","SOLUSD",1772825291772,4.29544753,85.44,85.42,0.79271017]
["bitfinex","SOLUSD",1772825291970,4.29544753,85.44,85.42,0.2]
["bitfinex","SOLUSD",1772825292354,4.29544753,85.44,85.421,11.70672317]
["bitfinex","SOLUSD",1772825292553,4.29544753,85.44,85.422,0.59271017]
["bitfinex","SOLUSD",1772825292766,4.29544753,85.45,85.422,0.59271017]
["bitfinex","SOLUSD",1772825293180,4.29544753,85.46,85.422,0.59271017]
["bitfinex","SOLUSD",1772825293560,4.29544753,85.45,85.424,0.59271017]
["bitfinex","SOLUSD",1772825295583,11.7010333,85.463,85.425,40.97161251]
["bitfinex","SOLUSD",1772825295871,4.29544753,85.46,85.426,0.59271017]
["bitfinex","SOLUSD",1772825298264,0.14216157,85.481,85.428,0.59271017]
["bitfinex","SOLUSD",1772825298567,4.29544753,85.46,85.428,0.59271017]
["bitfinex","SOLUSD",1772825299165,40.94285546,85.485,85.427,40.9706533]
["bitfinex","SOLUSD",1772825299166,4.29544753,85.47,85.43,0.59271017]
["bitfinex","SOLUSD",1772825300588,4.29544753,85.47,85.431,40.96873499]
["bitfinex","SOLUSD",1772825300782,4.29544753,85.47,85.432,0.59271017]
["bitfinex","SOLUSD",1772825301767,11.69877981,85.479,85.44,0.59271017]
["bitfinex","SOLUSD",1772825302066,4.29544753,85.47,85.44,0.59271017]
["bitfinex","SOLUSD",1772825302462,4.29544753,85.46,85.44,0.59271017]
["bitfinex","SOLUSD",1772825302677,4.29544753,85.46,85.441,11.70398286]
["bitfinex","SOLUSD",1772825303069,11.70018568,85.469,85.442,0.59271017]
["bitfinex","SOLUSD",1772825303268,4.29544753,85.48,85.442,0.59271017]
["bitfinex","SOLUSD",1772825305268,4.29544753,85.48,85.444,0.59271017]
["bitfinex","SOLUSD",1772825305577,15.99419593,85.48,85.444,0.59271017]
["bitfinex","SOLUSD",1772825306280,4.29544753,85.47,85.444,0.59271017]
["bitfinex","SOLUSD",1772825306679,4.29544753,85.46,85.444,0.59271017]
["bitfinex","SOLUSD",1772825307492,4.29544753,85.46,85.445,11.70343495]
["bitfinex","SOLUSD",1772825307668,11.70028767,85.468,85.445,11.70343495]
["bitfinex","SOLUSD",1772825307870,11.70028767,85.468,85.445,12.29614512]
["bitfinex","SOLUSD",1772825308779,11.70028767,85.468,85.446,0.59271017]
["bitfinex","SOLUSD",1772825310373,4.29544753,85.47,85.448,0.59271017]
["bitfinex","SOLUSD",1772825312492,11.70014859,85.469,85.45,0.59271017]
["bitfinex","SOLUSD",1772825313201,11.70014859,85.469,85.43,0.59271017]
["bitfinex","SOLUSD",1772825315199,4.29544753,85.46,85.432,0.59271017]
["bitfinex","SOLUSD",1772825315898,4.29544753,85.47,85.432,0.59271017]
["bitfinex","SOLUSD",1772825316078,4.29544753,85.46,85.432,0.59271017]
["bitfinex","SOLUSD",1772825316696,0.28432314,85.491,85.432,0.59271017]
["bitfinex","SOLUSD",1772825316877,4.29544753,85.47,85.432,0.59271017]
["bitfinex","SOLUSD",1772825318487,4.3032218,85.47,85.433,11.70507883]
["bitfinex","SOLUSD",1772825318693,4.3032218,85.46,85.434,0.59271017]
["bitfinex","SOLUSD",1772825320803,4.3032218,85.46,85.436,0.59271017]
["bitfinex","SOLUSD",1772825320993,11.70085146,85.464,85.436,0.59271017]
["bitfinex","SOLUSD",1772825322001,11.70014859,85.469,85.438,0.59271017]
["bitfinex","SOLUSD",1772825324007,11.70014859,85.469,85.44,0.59271017]
["bitfinex","SOLUSD",1772825324602,4.3032218,85.47,85.44,0.59271017]
["bitfinex","SOLUSD",1772825326283,4.3032218,85.47,85.442,0.59271017]
["bitfinex","SOLUSD",1772825327980,4.3032218,85.47,85.443,11.7037089]
["bitfinex","SOLUSD",1772825328200,4.3032218,85.47,85.444,0.59271017]
["bitfinex","SOLUSD",1772825328604,16.00327369,85.47,85.444,0.59271017]
["bitfinex","SOLUSD",1772825328803,16.00327369,85.47,85.443,11.7037089]
["bitfinex","SOLUSD",1772825328804,4.3032218,85.46,85.439,0.59271017]
["bitfinex","SOLUSD",1772825330794,4.3032218,85.46,85.44,11.70411985]
["bitfinex","SOLUSD",1772825331115,11.70151768,85.459,85.431,0.59271017]
["bitfinex","SOLUSD",1772825331287,4.3032218,85.45,85.425,0.59271017]
["bitfinex","SOLUSD",1772825332785,4.3032218,85.45,85.426,11.70603797]
["bitfinex","SOLUSD",1772825332987,4.3032218,85.45,85.427,0.59271017]
["bitfinex","SOLUSD",1772825333913,11.7028871,85.449,85.427,0.59271017]
["bitfinex","SOLUSD",1772825334697,4.3032218,85.45,85.427,0.59271017]
["bitfinex","SOLUSD",1772825335509,4.3032218,85.44,85.402,0.59271017]
["bitfinex","SOLUSD",1772825335714,4.3032218,85.45,85.402,0.59271017]
["bitfinex","SOLUSD",1772825335902,4.3032218,85.44,85.402,0.59271017]
["bitfinex","SOLUSD",1772825337699,4.3032218,85.44,85.404,0.59271017]
["bitfinex","SOLUSD",1772825338405,11.70425683,85.439,85.404,0.59271017]
["bitfinex","SOLUSD",1772825339711,4.3032218,85.44,85.406,0.59271017]
["bitfinex","SOLUSD",1772825340914,16.00741336,85.44,85.408,0.59271017]
["bitfinex","SOLUSD",1772825341094,46.77379113,85.518,85.41,0.59271017]
["bitfinex","SOLUSD",1772825341303,4.3032218,85.45,85.41,0.59271017]
["bitfinex","SOLUSD",1772825342296,4.3032218,85.46,85.41,0.59271017]
["bitfinex","SOLUSD",1772825344297,11.70151768,85.459,85.412,0.59271017]
["bitfinex","SOLUSD",1772825344495,4.3032218,85.46,85.415,0.14216157]
["bitfinex","SOLUSD",1772825344815,4.3032218,85.46,85.42,0.59271017]
["bitfinex","SOLUSD",1772825345812,16.00470163,85.46,85.422,0.59271017]
["bitfinex","SOLUSD",1772825345993,11.70088637,85.464,85.422,0.59271017]
["bitfinex","SOLUSD",1772825347614,11.70014859,85.469,85.424,0.59271017]
["bitfinex","SOLUSD",1772825348420,4.3032218,85.46,85.424,0.59271017]
["bitfinex","SOLUSD",1772825348798,11.70014859,85.469,85.424,0.59271017]
["bitfinex","SOLUSD",1772825349412,4.3032218,85.47,85.428,0.59271017]
["bitfinex","SOLUSD",1772825349720,4.3032218,85.47,85.432,0.59271017]
["bitfinex","SOLUSD",1772825350611,18.97916993,85.475,85.432,0.59271017]
["bitfinex","SOLUSD",1772825351502,7.27976735,85.475,85.432,0.59271017]
["bitfinex","SOLUSD",1772825351815,11.69946416,85.474,85.432,0.59271017]
["bitfinex","SOLUSD",1772825353323,4.3032218,85.47,85.434,0.59271017]
["bitfinex","SOLUSD",1772825353820,7.27976735,85.475,85.436,0.59271017]
["bitfinex","SOLUSD",1772825354205,7.27976735,85.475,85.435,0.14216157]
["bitfinex","SOLUSD",1772825354206,7.27976735,85.475,85.44,0.59271017]
["bitfinex","SOLUSD",1772825355632,7.27976735,85.475,85.427,58.5291903]
["bitfinex","SOLUSD",1772825355633,4.3032218,85.46,85.429,0.59271017]
["bitfinex","SOLUSD",1772825357412,11.70014859,85.469,85.431,0.59271017]
["bitfinex","SOLUSD",1772825358320,40.95052006,85.469,85.431,0.59271017]
["bitfinex","SOLUSD",1772825358916,11.70014859,85.469,85.431,0.59271017]
["bitfinex","SOLUSD",1772825359706,11.70014859,85.469,85.433,0.59271017]
["bitfinex","SOLUSD",1772825360323,11.69935005,85.475,85.433,0.59271017]
["bitfinex","SOLUSD",1772825362629,11.69935005,85.475,85.423,58.53175278]
["bitfinex","SOLUSD",1772825362630,11.69877981,85.479,85.434,40.96729638]
["bitfinex","SOLUSD",1772825362940,11.69877981,85.479,85.435,0.59271017]
["bitfinex","SOLUSD",1772825364841,11.69877981,85.479,85.438,0.73487174]
["bitfinex","SOLUSD",1772825366134,11.69877981,85.479,85.44,0.59271017]
["bitfinex","SOLUSD",1772825368442,4.3032218,85.48,85.442,0.59271017]
["bitfinex","SOLUSD",1772825368822,16.00188819,85.48,85.442,0.59271017]
["bitfinex","SOLUSD",1772825372126,16.00188819,85.48,85.444,0.59271017]
["bitfinex","SOLUSD",1772825373727,16.00188819,85.48,85.446,0.59271017]
["bitfinex","SOLUSD",1772825374145,4.3032218,85.48,85.446,0.59271017]
["bitfinex","SOLUSD",1772825375647,4.3032218,85.49,85.448,0.59271017]
["bitfinex","SOLUSD",1772825375856,11.69631682,85.497,85.45,0.59271017]
["bitfinex","SOLUSD",1772825376351,4.3032218,85.49,85.45,0.59271017]
["bitfinex","SOLUSD",1772825377646,16.00061652,85.49,85.452,0.59271017]
["bitfinex","SOLUSD",1772825380459,4.30010828,85.5,85.454,0.59271017]
["bitfinex","SOLUSD",1772825380853,4.30010828,85.49,85.454,0.59271017]
["bitfinex","SOLUSD",1772825381269,4.30010828,85.48,85.452,11.70235397]
["bitfinex","SOLUSD",1772825381444,4.30010828,85.48,85.453,0.59271017]
["bitfinex","SOLUSD",1772825381856,4.30010828,85.48,85.448,0.59271017]
["bitfinex","SOLUSD",1772825382445,4.30010828,85.48,85.431,0.14216157]
["bitfinex","SOLUSD",1772825382446,4.30010828,85.48,85.45,0.59271017]
["bitfinex","SOLUSD",1772825382667,4.30010828,85.49,85.45,0.59271017]
["bitfinex","SOLUSD",1772825383873,11.69741136,85.489,85.452,0.59271017]
["bitfinex","SOLUSD",1772825384654,11.6969144,85.493,85.452,0.59271017]
["bitfinex","SOLUSD",1772825385670,4.30010828,85.49,85.452,0.59271017]
["bitfinex","SOLUSD",1772825386473,40.92849206,85.515,85.454,0.87703331]
["bitfinex","SOLUSD",1772825386675,4.30010828,85.51,85.457,0.59271017]
["bitfinex","SOLUSD",1772825386866,4.30010828,85.5,85.461,0.59271017]
["bitfinex","SOLUSD",1772825387576,4.30010828,85.49,85.461,0.59271017]
["bitfinex","SOLUSD",1772825388779,4.30010828,85.5,85.463,0.59271017]
["bitfinex","SOLUSD",1772825389073,40.92849206,85.515,85.463,0.59271017]
["bitfinex","SOLUSD",1772825389382,4.30010828,85.51,85.463,0.59271017]
["bitfinex","SOLUSD",1772825390982,11.69467541,85.509,85.465,0.59271017]
["bitfinex","SOLUSD",1772825391486,4.30010828,85.5,85.465,0.59271017]
["bitfinex","SOLUSD",1772825391864,4.30010828,85.5,85.464,40.95291583]
["bitfinex","SOLUSD",1772825391865,4.30010828,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1772825392684,4.30010828,85.49,85.465,0.59271017]
["bitfinex","SOLUSD",1772825393391,4.30010828,85.5,85.466,11.70055928]
["bitfinex","SOLUSD",1772825393866,4.30010828,85.5,85.466,12.29326945]
["bitfinex","SOLUSD",1772825394395,4.30010828,85.5,85.467,0.59271017]
["bitfinex","SOLUSD",1772825395987,11.69604322,85.499,85.468,11.70028548]
["bitfinex","SOLUSD",1772825396785,11.69604322,85.499,85.469,0.59271017]
["bitfinex","SOLUSD",1772825397466,11.69604322,85.499,85.468,40.95099919]
["bitfinex","SOLUSD",1772825397467,11.69604322,85.499,85.468,11.70028548]
["bitfinex","SOLUSD",1772825398288,11.69604322,85.499,85.467,0.59271017]
["bitfinex","SOLUSD",1772825398688,0.1,85.55,85.467,0.59271017]
["bitfinex","SOLUSD",1772825398889,0.1,85.58,85.544,0.59271017]
["bitfinex","SOLUSD",1772825399097,0.1,85.62,85.556,0.59271017]
["bitfinex","SOLUSD",1772825399271,11.78095758,85.61,85.569,0.14216157]
["bitfinex","SOLUSD",1772825399473,11.78095758,85.61,85.57,0.59271017]
["bitfinex","SOLUSD",1772825399767,0.1,85.61,85.572,0.59271017]
["bitfinex","SOLUSD",1772825399974,11.68101484,85.609,85.58,0.59271017]
["bitfinex","SOLUSD",1772825400202,16.08101777,85.61,85.545,0.28432314]
["bitfinex","SOLUSD",1772825400403,4.30010828,85.6,85.567,0.59271017]
["bitfinex","SOLUSD",1772825400689,4.30010828,85.58,85.551,0.59271017]
["bitfinex","SOLUSD",1772825400887,4.30010828,85.57,85.551,0.59271017]
["bitfinex","SOLUSD",1772825401084,4.30010828,85.57,85.544,0.59271017]
["bitfinex","SOLUSD",1772825401672,0.28432314,85.598,85.544,0.59271017]
["bitfinex","SOLUSD",1772825401876,4.30010828,85.58,85.544,0.59271017]
["bitfinex","SOLUSD",1772825402380,11.68510966,85.579,85.545,11.68975393]
["bitfinex","SOLUSD",1772825402578,4.30010828,85.57,85.546,0.59271017]
["bitfinex","SOLUSD",1772825404286,40.88832812,85.599,85.548,0.59271017]
["bitfinex","SOLUSD",1772825404480,4.30010828,85.58,85.548,0.59271017]
["bitfinex","SOLUSD",1772825405895,40.88832812,85.599,85.55,0.59271017]
["bitfinex","SOLUSD",1772825406078,4.30010828,85.58,85.55,0.59271017]
["bitfinex","SOLUSD",1772825406592,15.98521429,85.58,85.552,0.59271017]
["bitfinex","SOLUSD",1772825407595,4.30010828,85.59,85.552,0.59271017]
["bitfinex","SOLUSD",1772825408781,4.30010828,85.59,85.554,0.59271017]
["bitfinex","SOLUSD",1772825408982,11.6837444,85.589,85.554,0.59271017]
["bitfinex","SOLUSD",1772825409399,11.68156065,85.605,85.555,0.73487174]
["bitfinex","SOLUSD",1772825409582,4.30010828,85.6,85.555,0.73487174]
["bitfinex","SOLUSD",1772825410109,4.30010828,85.59,85.555,0.73487174]
["bitfinex","SOLUSD",1772825411385,4.30010828,85.58,85.556,0.59271017]
["bitfinex","SOLUSD",1772825412202,4.30010828,85.58,85.557,0.59271017]
["bitfinex","SOLUSD",1772825413380,4.30010828,85.58,85.542,0.28432314]
["bitfinex","SOLUSD",1772825413381,4.30010828,85.57,85.55,0.59271017]
["bitfinex","SOLUSD",1772825413793,4.30010828,85.57,85.542,12.28287406]
["bitfinex","SOLUSD",1772825414088,4.30010828,85.57,85.543,0.59271017]
["bitfinex","SOLUSD",1772825414800,11.68510966,85.579,85.532,0.28432314]
["bitfinex","SOLUSD",1772825414801,4.30010828,85.56,85.532,12.28424082]
["bitfinex","SOLUSD",1772825415001,40.89788382,85.579,85.525,8.03172718]
["bitfinex","SOLUSD",1772825415002,4.30010828,85.55,85.525,8.62443735]
["bitfinex","SOLUSD",1772825415304,4.30010828,85.55,85.527,0.59271017]
["bitfinex","SOLUSD",1772825415493,4.30010828,85.55,85.529,0.59271017]
["bitfinex","SOLUSD",1772825416301,4.30010828,85.56,85.529,0.59271017]
["bitfinex","SOLUSD",1772825416887,4.30010828,85.56,85.531,0.59271017]
["bitfinex","SOLUSD",1772825417078,4.30010828,85.57,85.531,0.59271017]
["bitfinex","SOLUSD",1772825417496,4.30010828,85.56,85.533,0.59271017]
["bitfinex","SOLUSD",1772825418100,4.30010828,85.57,85.533,0.59271017]
["bitfinex","SOLUSD",1772825418494,4.30010828,85.56,85.533,0.59271017]
["bitfinex","SOLUSD",1772825418695,3.69383402,85.592,85.533,0.59271017]
["bitfinex","SOLUSD",1772825418696,4.30010828,85.55,85.533,0.59271017]
["bitfinex","SOLUSD",1772825419203,4.30010828,85.57,85.533,0.59271017]
["bitfinex","SOLUSD",1772825419405,11.68647524,85.569,85.535,0.59271017]
["bitfinex","SOLUSD",1772825420490,4.30010828,85.58,85.537,0.59271017]
["bitfinex","SOLUSD",1772825420690,4.30010828,85.58,85.54,0.14216157]
["bitfinex","SOLUSD",1772825420890,4.30010828,85.58,85.535,0.28432314]
["bitfinex","SOLUSD",1772825420891,4.30010828,85.58,85.541,0.59271017]
["bitfinex","SOLUSD",1772825421714,11.68510966,85.579,85.543,0.59271017]
["bitfinex","SOLUSD",1772825422498,4.30010828,85.57,85.543,0.59271017]
["bitfinex","SOLUSD",1772825422710,4.30010828,85.56,85.536,0.59271017]
["bitfinex","SOLUSD",1772825422910,4.30010828,85.55,85.527,0.59271017]
["bitfinex","SOLUSD",1772825423515,4.30010828,85.55,85.525,8.03172718]
["bitfinex","SOLUSD",1772825423709,4.30010828,85.54,85.525,8.03172718]
["bitfinex","SOLUSD",1772825423906,11.69024818,85.542,85.525,8.03172718]
["bitfinex","SOLUSD",1772825424314,15.9892053,85.55,85.526,0.59271017]
["bitfinex","SOLUSD",1772825424699,29.21766731,85.565,85.526,0.59271017]
["bitfinex","SOLUSD",1772825424700,11.68836543,85.556,85.526,0.59271017]
["bitfinex","SOLUSD",1772825424899,4.30010828,85.56,85.526,0.59271017]
["bitfinex","SOLUSD",1772825425119,11.68784113,85.559,85.526,0.59271017]
["bitfinex","SOLUSD",1772825425508,4.30010828,85.56,85.526,0.59271017]
["bitfinex","SOLUSD",1772825425702,4.30010828,85.56,85.528,0.59271017]
["bitfinex","SOLUSD",1772825426299,40.89501664,85.585,85.53,0.59271017]
["bitfinex","SOLUSD",1772825426496,4.30010828,85.58,85.53,0.59271017]
["bitfinex","SOLUSD",1772825429421,15.98518865,85.58,85.533,0.59271017]
["bitfinex","SOLUSD",1772825429613,15.98518865,85.58,85.54,0.14216157]
["bitfinex","SOLUSD",1772825429806,15.98518865,85.58,85.541,0.59271017]
["bitfinex","SOLUSD",1772825430613,4.30010828,85.58,85.541,0.59271017]
["bitfinex","SOLUSD",1772825430815,11.68510966,85.579,85.541,0.59271017]
["bitfinex","SOLUSD",1772825431416,11.68425749,85.586,85.543,0.59271017]
["bitfinex","SOLUSD",1772825431617,7.14090832,85.59,85.545,0.59271017]
["bitfinex","SOLUSD",1772825432018,11.6837444,85.589,85.551,0.59271017]
["bitfinex","SOLUSD",1772825432715,2.84080004,85.59,85.555,0.59271017]
["bitfinex","SOLUSD",1772825432914,2.84080004,85.59,85.561,0.59271017]
["bitfinex","SOLUSD",1772825433303,4.30010828,85.58,85.544,0.59271017]
["bitfinex","SOLUSD",1772825433637,4.30010828,85.57,85.551,0.59271017]
["bitfinex","SOLUSD",1772825433819,4.30010828,85.57,85.546,11.68961728]
["bitfinex","SOLUSD",1772825434023,4.30010828,85.57,85.546,12.28232745]
["bitfinex","SOLUSD",1772825434223,4.30010828,85.57,85.547,0.59271017]
["bitfinex","SOLUSD",1772825435733,4.30010828,85.58,85.548,11.68934399]
["bitfinex","SOLUSD",1772825436139,4.30010828,85.57,85.548,11.68934399]
["bitfinex","SOLUSD",1772825436317,40.89339435,85.589,85.521,0.59271017]
["bitfinex","SOLUSD",1772825436318,4.30010828,85.56,85.521,0.59271017]
["bitfinex","SOLUSD",1772825436635,4.30010828,85.55,85.526,12.28506103]
["bitfinex","SOLUSD",1772825436842,4.30010828,85.55,85.527,0.59271017]
["bitfinex","SOLUSD",1772825437511,4.30010828,85.56,85.527,0.59271017]
["bitfinex","SOLUSD",1772825437711,11.68784113,85.559,85.528,12.28478761]
["bitfinex","SOLUSD",1772825438533,4.30010828,85.54,85.524,11.69260997]
["bitfinex","SOLUSD",1772825438911,4.30010828,85.54,85.521,0.59271017]
["bitfinex","SOLUSD",1772825439833,4.30010828,85.54,85.523,11.69266429]
["bitfinex","SOLUSD",1772825440131,11.69057389,85.539,85.525,7.44721881]
["bitfinex","SOLUSD",1772825440336,11.69057389,85.539,85.512,0.59271017]
["bitfinex","SOLUSD",1772825441529,4.30010828,85.53,85.512,12.28686043]
["bitfinex","SOLUSD",1772825441739,4.30010828,85.52,85.491,0.59271017]
["bitfinex","SOLUSD",1772825442524,4.29734014,85.52,85.491,0.59271017]
["bitfinex","SOLUSD",1772825443224,4.29734014,85.52,85.493,0.59271017]
["bitfinex","SOLUSD",1772825443441,4.29734014,85.53,85.493,0.59271017]
["bitfinex","SOLUSD",1772825444529,11.69194074,85.529,85.493,0.59271017]
["bitfinex","SOLUSD",1772825445044,4.29734014,85.54,85.5,0.59271017]
["bitfinex","SOLUSD",1772825446242,11.68934399,85.548,85.5,0.59271017]
["bitfinex","SOLUSD",1772825446450,4.29734014,85.54,85.5,0.59271017]
["bitfinex","SOLUSD",1772825447142,11.69057389,85.539,85.502,0.59271017]
["bitfinex","SOLUSD",1772825447928,4.29734014,85.53,85.502,0.59271017]
["bitfinex","SOLUSD",1772825448448,4.29734014,85.53,85.489,0.28432314]
["bitfinex","SOLUSD",1772825448449,11.69057389,85.539,85.489,0.59271017]
["bitfinex","SOLUSD",1772825448624,4.29734014,85.52,85.489,0.59271017]
["bitfinex","SOLUSD",1772825449629,11.69057389,85.539,85.491,0.59271017]
["bitfinex","SOLUSD",1772825449630,11.69194905,85.529,85.491,0.59271017]
["bitfinex","SOLUSD",1772825450532,4.29734014,85.53,85.491,0.59271017]
["bitfinex","SOLUSD",1772825450953,11.69129417,85.534,85.491,0.59271017]
["bitfinex","SOLUSD",1772825451553,4.29734014,85.53,85.493,0.59271017]
["bitfinex","SOLUSD",1772825452160,11.69057389,85.539,85.493,0.59271017]
["bitfinex","SOLUSD",1772825452348,4.29734014,85.54,85.495,0.59271017]
["bitfinex","SOLUSD",1772825452553,15.98790065,85.54,85.501,0.59271017]
["bitfinex","SOLUSD",1772825453749,4.29734014,85.53,85.503,0.59271017]
["bitfinex","SOLUSD",1772825454651,4.29734014,85.54,85.503,0.59271017]
["bitfinex","SOLUSD",1772825457062,4.29734014,85.54,85.505,0.59271017]
["bitfinex","SOLUSD",1772825457359,4.29734014,85.53,85.504,11.69535928]
["bitfinex","SOLUSD",1772825458141,4.29734014,85.53,85.505,0.59271017]
["bitfinex","SOLUSD",1772825458344,4.29734014,85.54,85.505,0.59271017]
["bitfinex","SOLUSD",1772825460570,4.29734014,85.53,85.502,12.28824869]
["bitfinex","SOLUSD",1772825460767,4.29734014,85.53,85.503,0.59271017]
["bitfinex","SOLUSD",1772825461268,11.69057389,85.539,85.503,0.59271017]
["bitfinex","SOLUSD",1772825462477,4.29734014,85.54,85.505,0.59271017]
["bitfinex","SOLUSD",1772825463677,4.29734014,85.54,85.507,0.59271017]
["bitfinex","SOLUSD",1772825465380,4.29734014,85.54,85.483,104.2]
["bitfinex","SOLUSD",1772825465381,4.29734014,85.52,85.485,0.59271017]
["bitfinex","SOLUSD",1772825465579,4.29734014,85.51,85.485,0.59271017]
["bitfinex","SOLUSD",1772825465769,15.99055751,85.52,85.487,0.59271017]
["bitfinex","SOLUSD",1772825466159,3.69383402,85.555,85.489,0.59271017]
["bitfinex","SOLUSD",1772825466160,4.29734014,85.53,85.489,0.59271017]
["bitfinex","SOLUSD",1772825466348,4.29734014,85.53,85.491,0.59271017]
["bitfinex","SOLUSD",1772825466548,4.29734014,85.54,85.491,0.59271017]
["bitfinex","SOLUSD",1772825467876,4.29734014,85.53,85.493,0.59271017]
["bitfinex","SOLUSD",1772825469401,11.69194074,85.529,85.495,0.59271017]
["bitfinex","SOLUSD",1772825470056,4.29734014,85.52,85.495,0.59271017]
["bitfinex","SOLUSD",1772825470262,4.29734014,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1772825470568,4.29734014,85.52,85.495,0.59271017]
["bitfinex","SOLUSD",1772825471476,4.29734014,85.52,85.497,0.59271017]
["bitfinex","SOLUSD",1772825472563,4.29734014,85.53,85.497,0.59271017]
["bitfinex","SOLUSD",1772825472976,15.98922712,85.53,85.497,0.59271017]
["bitfinex","SOLUSD",1772825473593,4.29734014,85.53,85.499,0.59271017]
["bitfinex","SOLUSD",1772825477492,11.69194074,85.529,85.5,11.69590643]
["bitfinex","SOLUSD",1772825477695,4.29734014,85.52,85.501,0.59271017]
["bitfinex","SOLUSD",1772825477881,4.29734014,85.53,85.501,0.59271017]
["bitfinex","SOLUSD",1772825478080,11.69148247,85.533,85.501,0.59271017]
["bitfinex","SOLUSD",1772825478485,4.29734014,85.53,85.501,0.59271017]
["bitfinex","SOLUSD",1772825479098,11.69148247,85.533,85.501,0.59271017]
["bitfinex","SOLUSD",1772825479301,4.29734014,85.53,85.501,0.59271017]
["bitfinex","SOLUSD",1772825481380,11.69194074,85.529,85.501,0.59271017]
["bitfinex","SOLUSD",1772825481581,4.29734014,85.52,85.501,0.59271017]
["bitfinex","SOLUSD",1772825481780,4.29734014,85.52,85.501,12.28846857]
["bitfinex","SOLUSD",1772825482102,11.69194074,85.529,85.502,0.59271017]
["bitfinex","SOLUSD",1772825482886,4.29734014,85.52,85.502,0.59271017]
["bitfinex","SOLUSD",1772825483204,0.16734014,85.52,85.502,0.59271017]
["bitfinex","SOLUSD",1772825483787,0.16734014,85.52,85.501,11.6957584]
["bitfinex","SOLUSD",1772825483788,0.16734014,85.52,85.504,0.59271017]
["bitfinex","SOLUSD",1772825484597,11.69286712,85.523,85.499,0.59271017]
["bitfinex","SOLUSD",1772825484901,4.29734014,85.52,85.499,0.59271017]
["bitfinex","SOLUSD",1772825485810,11.69222557,85.527,85.499,0.59271017]
["bitfinex","SOLUSD",1772825485988,11.69222557,85.527,85.501,0.59271017]
["bitfinex","SOLUSD",1772825488918,4.29734014,85.52,85.5,11.69590643]
["bitfinex","SOLUSD",1772825489884,4.29734014,85.52,85.497,0.59271017]
["bitfinex","SOLUSD",1772825490206,11.69252134,85.525,85.497,0.59271017]
["bitfinex","SOLUSD",1772825490408,11.69252134,85.525,85.364,32.16655381]
["bitfinex","SOLUSD",1772825490409,4.29734014,85.51,85.487,11.69762938]
["bitfinex","SOLUSD",1772825490902,40.92374028,85.525,85.488,0.59271017]
["bitfinex","SOLUSD",1772825491100,4.29734014,85.52,85.488,0.59271017]
["bitfinex","SOLUSD",1772825491281,4.29734014,85.51,85.488,0.59271017]
["bitfinex","SOLUSD",1772825491912,11.69467541,85.509,85.488,0.59271017]
["bitfinex","SOLUSD",1772825493824,11.69467541,85.509,85.489,0.59271017]
["bitfinex","SOLUSD",1772825494495,11.69467541,85.509,85.491,0.59271017]
["bitfinex","SOLUSD",1772825496009,4.29734014,85.51,85.477,0.59271017]
["bitfinex","SOLUSD",1772825497815,4.29734014,85.49,85.466,0.59271017]
["bitfinex","SOLUSD",1772825497995,0.28432314,85.528,85.468,0.59271017]
["bitfinex","SOLUSD",1772825497996,11.69670001,85.495,85.468,0.59271017]
["bitfinex","SOLUSD",1772825498195,3.83599559,85.53,85.47,0.59271017]
["bitfinex","SOLUSD",1772825498196,4.29734014,85.51,85.47,0.59271017]
["bitfinex","SOLUSD",1772825501412,4.29734014,85.5,85.472,0.59271017]
["bitfinex","SOLUSD",1772825501817,11.69467541,85.509,85.472,0.59271017]
["bitfinex","SOLUSD",1772825502719,4.29734014,85.52,85.472,0.59271017]
["bitfinex","SOLUSD",1772825502914,4.29734014,85.51,85.472,0.59271017]
["bitfinex","SOLUSD",1772825503109,4.29734014,85.52,85.472,0.59271017]
["bitfinex","SOLUSD",1772825503293,11.69248757,85.525,85.477,0.59271017]
["bitfinex","SOLUSD",1772825503599,1.61869633,85.526,85.481,0.59271017]
["bitfinex","SOLUSD",1772825503802,11.69248757,85.525,85.481,0.59271017]
["bitfinex","SOLUSD",1772825505614,4.2969684,85.52,85.483,0.59271017]
["bitfinex","SOLUSD",1772825505815,11.69248757,85.525,85.483,0.59271017]
["bitfinex","SOLUSD",1772825505816,4.2969684,85.51,85.483,0.59271017]
["bitfinex","SOLUSD",1772825506315,40.92370651,85.525,85.483,0.59271017]
["bitfinex","SOLUSD",1772825506507,4.2969684,85.52,85.483,0.59271017]
["bitfinex","SOLUSD",1772825508723,11.69262066,85.525,85.485,0.59271017]
["bitfinex","SOLUSD",1772825509030,13.31112802,85.526,85.485,0.59271017]
["bitfinex","SOLUSD",1772825509415,1.61869633,85.526,85.489,0.59271017]
["bitfinex","SOLUSD",1772825509619,11.69160563,85.532,85.491,0.59271017]
["bitfinex","SOLUSD",1772825510730,11.69098307,85.537,85.493,0.59271017]
["bitfinex","SOLUSD",1772825512129,11.69098307,85.537,85.495,0.59271017]
["bitfinex","SOLUSD",1772825514438,11.69098307,85.537,85.472,104.2]
["bitfinex","SOLUSD",1772825514439,4.2969684,85.55,85.499,0.14216157]
["bitfinex","SOLUSD",1772825514623,4.2969684,85.55,85.5,0.59271017]
["bitfinex","SOLUSD",1772825516206,4.2969684,85.54,85.5,0.59271017]
["bitfinex","SOLUSD",1772825516407,11.69057389,85.539,85.502,0.59271017]
["bitfinex","SOLUSD",1772825517912,4.2969684,85.53,85.502,0.59271017]
["bitfinex","SOLUSD",1772825518527,15.98890434,85.53,85.504,0.59271017]
["bitfinex","SOLUSD",1772825519313,4.2969684,85.52,85.498,11.69615976]
["bitfinex","SOLUSD",1772825519930,4.2969684,85.52,85.494,11.69669507]
["bitfinex","SOLUSD",1772825520135,4.2969684,85.51,85.485,12.29066887]
["bitfinex","SOLUSD",1772825521053,4.2969684,85.5,85.471,0.59271017]
["bitfinex","SOLUSD",1772825522136,4.2969684,85.5,85.47,40.95004095]
["bitfinex","SOLUSD",1772825522137,4.2969684,85.5,85.472,12.29244809]
["bitfinex","SOLUSD",1772825522345,4.2969684,85.5,85.473,0.59271017]
["bitfinex","SOLUSD",1772825523049,11.69604322,85.499,85.473,0.59271017]
["bitfinex","SOLUSD",1772825524952,0.28432314,85.528,85.462,7.2780506]
["bitfinex","SOLUSD",1772825524953,4.2969684,85.49,85.462,7.2780506]
["bitfinex","SOLUSD",1772825525149,4.2969684,85.48,85.462,7.2780506]
["bitfinex","SOLUSD",1772825525449,4.2969684,85.5,85.44,0.2]
["bitfinex","SOLUSD",1772825525450,4.2969684,85.47,85.452,11.70237962]
["bitfinex","SOLUSD",1772825525947,4.2969684,85.48,85.453,0.59271017]
["bitfinex","SOLUSD",1772825526253,4.2969684,85.49,85.453,0.59271017]
["bitfinex","SOLUSD",1772825526954,11.69741136,85.489,85.455,0.59271017]
["bitfinex","SOLUSD",1772825528428,4.2969684,85.48,85.455,0.59271017]
["bitfinex","SOLUSD",1772825528930,4.2969684,85.47,85.455,0.59271017]
["bitfinex","SOLUSD",1772825529133,4.2969684,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1772825529754,4.2969684,85.47,85.449,0.59271017]
["bitfinex","SOLUSD",1772825529949,4.2969684,85.47,85.45,11.70275014]
["bitfinex","SOLUSD",1772825530455,4.2969684,85.46,85.443,0.59271017]
["bitfinex","SOLUSD",1772825530659,4.2969684,85.46,85.44,0.2]
["bitfinex","SOLUSD",1772825531036,4.2969684,85.46,85.441,11.70398286]
["bitfinex","SOLUSD",1772825531250,11.70151768,85.459,85.44,0.2]
["bitfinex","SOLUSD",1772825531663,4.2969684,85.45,85.44,0.2]
["bitfinex","SOLUSD",1772825531961,11.70151768,85.459,85.44,0.2]
["bitfinex","SOLUSD",1772825532650,4.2969684,85.46,85.44,0.2]
["bitfinex","SOLUSD",1772825533767,11.70151768,85.459,85.44,0.2]
["bitfinex","SOLUSD",1772825536061,4.2969684,85.45,85.44,0.2]
["bitfinex","SOLUSD",1772825536463,4.2969684,85.45,85.427,11.70582246]
["bitfinex","SOLUSD",1772825536664,4.2969684,85.45,85.428,0.59271017]
["bitfinex","SOLUSD",1772825537067,4.2969684,85.46,85.428,0.59271017]
["bitfinex","SOLUSD",1772825537454,4.82477569,85.498,85.428,0.59271017]
["bitfinex","SOLUSD",1772825537455,4.2969684,85.47,85.428,0.59271017]
["bitfinex","SOLUSD",1772825537971,11.70014859,85.469,85.43,0.59271017]
["bitfinex","SOLUSD",1772825538154,4.2969684,85.46,85.43,0.59271017]
["bitfinex","SOLUSD",1772825538957,11.70014859,85.469,85.43,0.59271017]
["bitfinex","SOLUSD",1772825539854,4.2969684,85.45,85.43,0.59271017]
["bitfinex","SOLUSD",1772825540463,4.2969684,85.45,85.432,0.59271017]
["bitfinex","SOLUSD",1772825541170,4.2969684,85.46,85.432,0.59271017]
["bitfinex","SOLUSD",1772825541671,4.2969684,85.45,85.432,0.59271017]
["bitfinex","SOLUSD",1772825543173,4.2969684,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1772825544491,4.2969684,85.44,85.415,11.70746734]
["bitfinex","SOLUSD",1772825544659,4.2969684,85.43,85.415,11.70746734]
["bitfinex","SOLUSD",1772825545177,4.2969684,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772825547780,11.70562689,85.429,85.411,11.7080938]
["bitfinex","SOLUSD",1772825548479,4.2969684,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772825550176,4.2969684,85.43,85.412,0.59271017]
["bitfinex","SOLUSD",1772825550379,29.25519051,85.455,85.412,0.59271017]
["bitfinex","SOLUSD",1772825550380,4.2969684,85.44,85.412,0.59271017]
["bitfinex","SOLUSD",1772825550677,4.2969684,85.45,85.412,0.59271017]
["bitfinex","SOLUSD",1772825551262,4.2969684,85.44,85.412,0.59271017]
["bitfinex","SOLUSD",1772825552284,4.2969684,85.44,85.414,0.59271017]
["bitfinex","SOLUSD",1772825554073,3.9547332,85.457,85.414,0.59271017]
["bitfinex","SOLUSD",1772825554282,3.9547332,85.457,85.416,0.59271017]
["bitfinex","SOLUSD",1772825556386,3.9547332,85.457,85.418,0.59271017]
["bitfinex","SOLUSD",1772825557583,3.9547332,85.457,85.42,0.59271017]
["bitfinex","SOLUSD",1772825558179,4.2969684,85.45,85.42,0.59271017]
["bitfinex","SOLUSD",1772825559073,4.2969684,85.44,85.42,0.59271017]
["bitfinex","SOLUSD",1772825559503,4.2969684,85.43,85.421,11.70672317]
["bitfinex","SOLUSD",1772825559664,4.2969684,85.43,85.414,0.59271017]
["bitfinex","SOLUSD",1772825560373,3.9547332,85.457,85.416,0.59271017]
["bitfinex","SOLUSD",1772825560574,4.2969684,85.44,85.417,0.59271017]
["bitfinex","SOLUSD",1772825560778,3.9547332,85.457,85.416,0.59271017]
["bitfinex","SOLUSD",1772825560979,4.2969684,85.45,85.416,0.59271017]
["bitfinex","SOLUSD",1772825561684,4.2969684,85.45,85.418,0.59271017]
["bitfinex","SOLUSD",1772825562880,4.2969684,85.45,85.42,0.59271017]
["bitfinex","SOLUSD",1772825564169,4.1139939,85.476,85.42,0.59271017]
["bitfinex","SOLUSD",1772825564495,4.2969684,85.47,85.427,0.14216157]
["bitfinex","SOLUSD",1772825564696,4.2969684,85.47,85.43,0.59271017]
["bitfinex","SOLUSD",1772825564985,4.2969684,85.47,85.432,0.59271017]
["bitfinex","SOLUSD",1772825566590,4.30229184,85.47,85.432,0.59271017]
["bitfinex","SOLUSD",1772825567303,11.70014859,85.469,85.434,0.59271017]
["bitfinex","SOLUSD",1772825568194,4.30229184,85.47,85.434,0.59271017]
["bitfinex","SOLUSD",1772825569487,4.30229184,85.47,85.436,0.59271017]
["bitfinex","SOLUSD",1772825571294,4.1139939,85.476,85.437,0.73487174]
["bitfinex","SOLUSD",1772825571596,4.1139939,85.476,85.439,0.73487174]
["bitfinex","SOLUSD",1772825573800,4.1139939,85.476,85.422,104.2]
["bitfinex","SOLUSD",1772825573801,4.30229184,85.47,85.441,0.59271017]
["bitfinex","SOLUSD",1772825574682,4.30229184,85.46,85.441,0.59271017]
["bitfinex","SOLUSD",1772825575003,4.30229184,85.47,85.443,0.59271017]
["bitfinex","SOLUSD",1772825576297,4.30229184,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1772825576298,4.30229184,85.46,85.442,11.70384588]
["bitfinex","SOLUSD",1772825576493,4.30229184,85.47,85.442,12.29655605]
["bitfinex","SOLUSD",1772825577492,4.30229184,85.46,85.442,12.29655605]
["bitfinex","SOLUSD",1772825577802,4.30229184,85.46,85.442,11.70384588]
["bitfinex","SOLUSD",1772825578303,4.30229184,85.47,85.443,0.59271017]
["bitfinex","SOLUSD",1772825579809,4.30229184,85.47,85.444,11.70357193]
["bitfinex","SOLUSD",1772825579995,4.30229184,85.46,85.444,11.70357193]
["bitfinex","SOLUSD",1772825580398,4.30229184,85.47,85.445,0.59271017]
["bitfinex","SOLUSD",1772825581901,4.30229184,85.47,85.447,0.59271017]
["bitfinex","SOLUSD",1772825583702,4.30229184,85.47,85.448,11.70302406]
["bitfinex","SOLUSD",1772825585412,4.30229184,85.47,85.448,12.29573423]
["bitfinex","SOLUSD",1772825586903,4.30229184,85.47,85.449,0.59271017]
["bitfinex","SOLUSD",1772825587811,4.1139939,85.476,85.449,0.59271017]
["bitfinex","SOLUSD",1772825588814,15.81323202,85.476,85.449,0.59271017]
["bitfinex","SOLUSD",1772825589321,4.30229184,85.47,85.45,11.70275014]
["bitfinex","SOLUSD",1772825589617,4.30229184,85.46,85.414,0.14216157]
["bitfinex","SOLUSD",1772825589796,4.30229184,85.46,85.421,0.59271017]
["bitfinex","SOLUSD",1772825591900,11.69980397,85.472,85.423,0.59271017]
["bitfinex","SOLUSD",1772825592296,4.1139939,85.476,85.426,0.14216157]
["bitfinex","SOLUSD",1772825592517,4.1139939,85.476,85.431,0.59271017]
["bitfinex","SOLUSD",1772825593217,15.81320191,85.476,85.431,0.59271017]
["bitfinex","SOLUSD",1772825593410,4.1139939,85.476,85.431,0.59271017]
["bitfinex","SOLUSD",1772825594214,4.1139939,85.476,85.433,0.59271017]
["bitfinex","SOLUSD",1772825594918,4.1139939,85.476,85.435,0.59271017]
["bitfinex","SOLUSD",1772825595098,4.1139939,85.476,85.441,0.59271017]
["bitfinex","SOLUSD",1772825595301,4.03253191,85.476,85.441,0.50629823]
["bitfinex","SOLUSD",1772825596016,0.48748573,85.492,85.47,0.50629823]
["bitfinex","SOLUSD",1772825597821,0.48748573,85.499,85.472,0.50629823]
["bitfinex","SOLUSD",1772825598115,11.69618002,85.498,85.472,0.50629823]
["bitfinex","SOLUSD",1772825598307,0.48748573,85.497,85.472,0.50629823]
["bitfinex","SOLUSD",1772825599118,3.29119512,85.509,85.472,0.50629823]
["bitfinex","SOLUSD",1772825599502,0.48748573,85.522,85.474,0.50629823]
["bitfinex","SOLUSD",1772825599707,0.48748573,85.522,85.473,0.14216157]
["bitfinex","SOLUSD",1772825599708,0.48748573,85.522,85.48,0.50629823]
["bitfinex","SOLUSD",1772825600013,12.17942647,85.529,85.482,0.50629823]
["bitfinex","SOLUSD",1772825600211,0.48748573,85.528,85.482,0.50629823]
["bitfinex","SOLUSD",1772825601224,0.48748573,85.519,85.482,0.50629823]
["bitfinex","SOLUSD",1772825602111,0.48748573,85.519,85.484,0.50629823]
["bitfinex","SOLUSD",1772825602918,0.48748573,85.517,85.484,0.50629823]
["bitfinex","SOLUSD",1772825604003,11.69215074,85.528,85.486,0.50629823]
["bitfinex","SOLUSD",1772825604198,0.48748573,85.527,85.486,0.50629823]
["bitfinex","SOLUSD",1772825606514,0.48748573,85.525,85.488,0.50629823]
["bitfinex","SOLUSD",1772825606911,4.30229184,85.52,85.488,0.50629823]
["bitfinex","SOLUSD",1772825607126,0.48748573,85.519,85.488,0.50629823]
["bitfinex","SOLUSD",1772825609913,4.30229184,85.51,85.489,11.69741136]
["bitfinex","SOLUSD",1772825610117,0.48748573,85.509,85.489,11.69741136]
["bitfinex","SOLUSD",1772825610521,0.48748573,85.509,85.485,11.69786578]
["bitfinex","SOLUSD",1772825610711,0.48748573,85.499,85.485,11.69786578]
["bitfinex","SOLUSD",1772825610913,0.48748573,85.499,85.477,11.69905354]
["bitfinex","SOLUSD",1772825612633,0.48748573,85.499,85.472,0.50315887]
["bitfinex","SOLUSD",1772825614021,0.48253793,85.507,85.474,0.50315887]
["bitfinex","SOLUSD",1772825615334,0.48253793,85.507,85.473,40.94860364]
["bitfinex","SOLUSD",1772825615335,0.48253793,85.499,85.473,40.94860364]
["bitfinex","SOLUSD",1772825616746,0.48253793,85.499,85.473,0.50315887]
["bitfinex","SOLUSD",1772825618239,0.48253793,85.499,85.475,0.50315887]
["bitfinex","SOLUSD",1772825618539,0.48253793,85.519,85.475,0.50315887]
["bitfinex","SOLUSD",1772825618722,0.48253793,85.518,85.475,0.50315887]
["bitfinex","SOLUSD",1772825620823,0.48253793,85.509,85.477,0.50315887]
["bitfinex","SOLUSD",1772825624838,0.48253793,85.499,85.479,0.50315887]
["bitfinex","SOLUSD",1772825625033,0.48253793,85.499,85.478,11.69891668]
["bitfinex","SOLUSD",1772825625437,4.30229184,85.49,85.467,0.50315887]
["bitfinex","SOLUSD",1772825625736,4.78482977,85.48,85.458,0.50315887]
["bitfinex","SOLUSD",1772825626141,0.48253793,85.48,85.458,0.50315887]
["bitfinex","SOLUSD",1772825626541,4.78482977,85.48,85.459,11.70151768]
["bitfinex","SOLUSD",1772825626842,4.78482977,85.48,85.459,40.95531189]
["bitfinex","SOLUSD",1772825627239,4.78482977,85.48,85.459,41.45847076]
["bitfinex","SOLUSD",1772825628256,0.48253793,85.479,85.459,12.20467655]
["bitfinex","SOLUSD",1772825628423,4.30229184,85.48,85.46,0.50315887]
["bitfinex","SOLUSD",1772825628751,0.48253793,85.469,85.451,11.70261319]
["bitfinex","SOLUSD",1772825628930,0.48253793,85.469,85.447,0.50315887]
["bitfinex","SOLUSD",1772825628931,0.48253793,85.459,85.435,0.50315887]
["bitfinex","SOLUSD",1772825629125,4.30141104,85.45,85.435,0.50315887]
["bitfinex","SOLUSD",1772825630048,4.30141104,85.45,85.436,11.70466782]
["bitfinex","SOLUSD",1772825631749,0.48253793,85.449,85.436,11.70466782]
["bitfinex","SOLUSD",1772825631937,0.48253793,85.449,85.422,0.50315887]
["bitfinex","SOLUSD",1772825632252,4.30141104,85.44,85.423,11.70644908]
["bitfinex","SOLUSD",1772825633042,4.30141104,85.44,85.423,12.20960795]
["bitfinex","SOLUSD",1772825635454,4.30141104,85.45,85.424,0.50315887]
["bitfinex","SOLUSD",1772825637339,4.30141104,85.45,85.426,0.51368783]
["bitfinex","SOLUSD",1772825637539,0.06280794,85.439,85.425,11.706175]
["bitfinex","SOLUSD",1772825638262,4.30141104,85.44,85.425,11.706175]
["bitfinex","SOLUSD",1772825641241,4.30141104,85.44,85.425,0.51368783]
["bitfinex","SOLUSD",1772825641556,4.30141104,85.46,85.425,0.51368783]
["bitfinex","SOLUSD",1772825641738,4.30141104,85.45,85.425,0.51368783]
["bitfinex","SOLUSD",1772825643253,4.30141104,85.45,85.411,70.24856282]
["bitfinex","SOLUSD",1772825643254,4.30141104,85.45,85.427,0.50217736]
["bitfinex","SOLUSD",1772825645257,4.30141104,85.45,85.428,11.70576391]
["bitfinex","SOLUSD",1772825645555,4.30141104,85.45,85.429,0.50217736]
["bitfinex","SOLUSD",1772825645758,4.30141104,85.46,85.43,0.50217736]
["bitfinex","SOLUSD",1772825647355,4.30141104,85.46,85.432,0.50217736]
["bitfinex","SOLUSD",1772825648051,4.36650437,85.46,85.432,0.50217736]
["bitfinex","SOLUSD",1772825648361,4.30141104,85.45,85.432,0.50217736]
["bitfinex","SOLUSD",1772825649060,4.30141104,85.46,85.432,0.50217736]
["bitfinex","SOLUSD",1772825651551,4.30141104,85.46,85.434,0.50217736]
["bitfinex","SOLUSD",1772825651751,0.06392039,85.455,85.433,11.70507883]
["bitfinex","SOLUSD",1772825651951,4.30141104,85.45,85.433,11.70507883]
["bitfinex","SOLUSD",1772825652264,4.30141104,85.46,85.434,0.50217736]
["bitfinex","SOLUSD",1772825654661,4.30141104,85.47,85.451,0.50217736]
["bitfinex","SOLUSD",1772825654975,29.24441526,85.487,85.451,0.50217736]
["bitfinex","SOLUSD",1772825654976,4.30141104,85.46,85.451,0.50217736]
["bitfinex","SOLUSD",1772825655476,4.30141104,85.47,85.451,0.50217736]
["bitfinex","SOLUSD",1772825655777,4.30141104,85.46,85.451,0.50217736]
["bitfinex","SOLUSD",1772825656071,4.30141104,85.46,85.436,0.50217736]
["bitfinex","SOLUSD",1772825656958,4.30141104,85.46,85.438,0.50217736]
["bitfinex","SOLUSD",1772825659364,4.30141104,85.45,85.439,11.70425683]
["bitfinex","SOLUSD",1772825659768,4.30141104,85.45,85.435,11.70471315]
["bitfinex","SOLUSD",1772825659963,4.35957013,85.45,85.435,11.70471315]
["bitfinex","SOLUSD",1772825660976,4.30141104,85.45,85.435,11.70471315]
["bitfinex","SOLUSD",1772825661373,4.30141104,85.45,85.436,0.50217736]
["bitfinex","SOLUSD",1772825661574,4.30141104,85.45,85.437,11.70453082]
["bitfinex","SOLUSD",1772825663960,0.05547207,85.449,85.425,0.50217736]
["bitfinex","SOLUSD",1772825664274,4.30141104,85.44,85.426,11.70603797]
["bitfinex","SOLUSD",1772825664474,0.05547207,85.439,85.402,0.5284075]
["bitfinex","SOLUSD",1772825664672,4.30141104,85.43,85.402,0.5284075]
["bitfinex","SOLUSD",1772825665061,4.30141104,85.43,85.401,0.71863327]
["bitfinex","SOLUSD",1772825665260,4.30141104,85.43,85.411,0.5284075]
["bitfinex","SOLUSD",1772825665954,4.30141104,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1772825666160,4.30141104,85.44,85.413,0.5284075]
["bitfinex","SOLUSD",1772825667571,4.30141104,85.46,85.415,0.5284075]
["bitfinex","SOLUSD",1772825667778,4.30141104,85.46,85.417,0.5284075]
["bitfinex","SOLUSD",1772825667972,4.30141104,85.45,85.42,0.14216157]
["bitfinex","SOLUSD",1772825668177,4.30141104,85.45,85.421,0.5284075]
["bitfinex","SOLUSD",1772825671262,173.27459095,85.624,85.422,0.5284075]
["bitfinex","SOLUSD",1772825671466,173.27459095,85.624,85.415,0.28432314]
["bitfinex","SOLUSD",1772825671467,0.89705822,85.515,85.426,0.5284075]
["bitfinex","SOLUSD",1772825671667,0.89705822,85.515,85.432,0.5284075]
["bitfinex","SOLUSD",1772825671975,4.30141104,85.5,85.439,0.5284075]
["bitfinex","SOLUSD",1772825672168,4.30141104,85.5,85.445,0.5284075]
["bitfinex","SOLUSD",1772825672368,4.30141104,85.5,85.459,0.5284075]
["bitfinex","SOLUSD",1772825672568,4.30141104,85.5,85.461,0.5284075]
["bitfinex","SOLUSD",1772825673478,4.30141104,85.49,85.463,0.5284075]
["bitfinex","SOLUSD",1772825674174,40.93615129,85.499,85.463,0.5284075]
["bitfinex","SOLUSD",1772825674387,4.30141104,85.49,85.463,0.5284075]
["bitfinex","SOLUSD",1772825675886,4.30141104,85.49,85.464,40.95291583]
["bitfinex","SOLUSD",1772825676271,15.99882033,85.49,85.464,11.70083309]
["bitfinex","SOLUSD",1772825676588,4.30141104,85.48,85.46,11.70130011]
["bitfinex","SOLUSD",1772825677295,4.30141104,85.48,85.461,0.5284075]
["bitfinex","SOLUSD",1772825677473,15.99882033,85.49,85.461,0.5284075]
["bitfinex","SOLUSD",1772825677887,4.30141104,85.48,85.462,11.70110692]
["bitfinex","SOLUSD",1772825679085,4.30141104,85.48,85.454,0.5284075]
["bitfinex","SOLUSD",1772825679387,4.30141104,85.48,85.437,0.14216157]
["bitfinex","SOLUSD",1772825679688,4.30141104,85.48,85.44,0.5284075]
["bitfinex","SOLUSD",1772825680375,4.30141104,85.48,85.441,40.96394002]
["bitfinex","SOLUSD",1772825680582,4.30141104,85.48,85.442,0.5284075]
["bitfinex","SOLUSD",1772825682597,4.30141104,85.48,85.433,0.28432314]
["bitfinex","SOLUSD",1772825682598,4.30141104,85.48,85.444,0.5284075]
["bitfinex","SOLUSD",1772825682798,4.30141104,85.49,85.446,0.5284075]
["bitfinex","SOLUSD",1772825683290,4.30141104,85.49,85.45,0.5284075]
["bitfinex","SOLUSD",1772825683592,4.30141104,85.48,85.45,0.5284075]
["bitfinex","SOLUSD",1772825684392,4.30141104,85.46,85.45,0.5284075]
["bitfinex","SOLUSD",1772825684602,11.70151768,85.459,85.41,0.2]
["bitfinex","SOLUSD",1772825684798,4.30141104,85.43,85.412,0.5284075]
["bitfinex","SOLUSD",1772825685195,4.30141104,85.42,85.41,0.2]
["bitfinex","SOLUSD",1772825685696,4.30141104,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772825686397,4.30141104,85.43,85.412,0.5284075]
["bitfinex","SOLUSD",1772825686693,4.30141104,85.43,85.413,11.70781965]
["bitfinex","SOLUSD",1772825687284,4.30141104,85.43,85.414,0.5284075]
["bitfinex","SOLUSD",1772825688707,11.70562689,85.429,85.41,0.2]
["bitfinex","SOLUSD",1772825688997,4.30659397,85.42,85.41,0.2]
["bitfinex","SOLUSD",1772825689779,4.30659397,85.42,85.4,0.2]
["bitfinex","SOLUSD",1772825689974,40.96969412,85.429,85.4,0.2]
["bitfinex","SOLUSD",1772825689975,4.30659397,85.41,85.4,0.2]
["bitfinex","SOLUSD",1772825690396,4.30659397,85.42,85.4,0.2]
["bitfinex","SOLUSD",1772825690590,4.30659397,85.42,85.401,12.42802504]
["bitfinex","SOLUSD",1772825690775,40.96969412,85.429,85.404,0.5284075]
["bitfinex","SOLUSD",1772825690776,11.70562689,85.429,85.404,0.5284075]
["bitfinex","SOLUSD",1772825692303,4.30659397,85.42,85.404,0.5284075]
["bitfinex","SOLUSD",1772825692613,4.30659397,85.42,85.401,0.71863327]
["bitfinex","SOLUSD",1772825693409,4.30659397,85.42,85.401,12.42802234]
["bitfinex","SOLUSD",1772825694297,11.69987481,85.471,85.406,0.5284075]
["bitfinex","SOLUSD",1772825694494,0.28432314,85.468,85.408,0.5284075]
["bitfinex","SOLUSD",1772825694693,4.30659397,85.44,85.408,0.5284075]
["bitfinex","SOLUSD",1772825695607,4.30659397,85.46,85.41,0.5284075]
["bitfinex","SOLUSD",1772825696108,4.30659397,85.47,85.41,0.5284075]
["bitfinex","SOLUSD",1772825696315,4.30659397,85.46,85.413,0.5284075]
["bitfinex","SOLUSD",1772825696516,4.30659397,85.45,85.419,0.5284075]
["bitfinex","SOLUSD",1772825698386,4.30659397,85.43,85.407,0.5284075]
["bitfinex","SOLUSD",1772825698592,4.30659397,85.42,85.401,1.24704077]
["bitfinex","SOLUSD",1772825698796,4.30659397,85.41,85.401,1.24704077]
["bitfinex","SOLUSD",1772825698997,40.96489892,85.439,85.401,0.71863327]
["bitfinex","SOLUSD",1772825699294,4.30659397,85.41,85.401,0.71863327]
["bitfinex","SOLUSD",1772825699805,4.30659397,85.42,85.401,0.71863327]
["bitfinex","SOLUSD",1772825700105,4.30659397,85.41,85.401,0.71863327]
["bitfinex","SOLUSD",1772825700308,16.01221619,85.43,85.402,0.5284075]
["bitfinex","SOLUSD",1772825700615,4.30659397,85.43,85.403,0.5284075]
["bitfinex","SOLUSD",1772825701192,4.30659397,85.44,85.403,0.5284075]
["bitfinex","SOLUSD",1772825701800,4.30659397,85.45,85.403,0.5284075]
["bitfinex","SOLUSD",1772825701996,11.70106037,85.463,85.409,0.5284075]
["bitfinex","SOLUSD",1772825702195,4.30659397,85.46,85.419,0.5284075]
["bitfinex","SOLUSD",1772825702401,16.00810181,85.46,85.421,0.5284075]
["bitfinex","SOLUSD",1772825702710,16.00810181,85.46,85.423,0.5284075]
["bitfinex","SOLUSD",1772825703293,11.70165461,85.458,85.423,0.5284075]
["bitfinex","SOLUSD",1772825704895,4.30659397,85.46,85.425,0.5284075]
["bitfinex","SOLUSD",1772825705101,11.70165461,85.458,85.425,0.5284075]
["bitfinex","SOLUSD",1772825707415,4.30659397,85.44,85.427,0.5284075]
["bitfinex","SOLUSD",1772825707620,4.30659397,85.45,85.427,0.5284075]
["bitfinex","SOLUSD",1772825710423,4.30659397,85.45,85.423,29.26608797]
["bitfinex","SOLUSD",1772825710424,11.70165461,85.458,85.429,0.5284075]
["bitfinex","SOLUSD",1772825713415,4.30659397,85.45,85.431,0.5284075]
["bitfinex","SOLUSD",1772825715424,0.28432314,85.488,85.433,0.5284075]
["bitfinex","SOLUSD",1772825715425,29.24738659,85.478,85.433,0.5284075]
["bitfinex","SOLUSD",1772825715627,0.18499514,85.482,85.433,0.47937203]
["bitfinex","SOLUSD",1772825715829,0.39087718,85.489,85.435,0.47937203]
["bitfinex","SOLUSD",1772825716130,0.39087718,85.489,85.433,0.28432314]
["bitfinex","SOLUSD",1772825716131,0.39087718,85.489,85.441,0.47937203]
["bitfinex","SOLUSD",1772825717220,11.69754819,85.488,85.443,0.47937203]
["bitfinex","SOLUSD",1772825717618,12.08807967,85.488,85.443,0.47937203]
["bitfinex","SOLUSD",1772825717818,0.39018975,85.487,85.443,0.47937203]
["bitfinex","SOLUSD",1772825720228,0.38951803,85.485,85.445,0.47937203]
["bitfinex","SOLUSD",1772825723328,11.69809555,85.484,85.447,0.47937203]
["bitfinex","SOLUSD",1772825723736,0.38822025,85.483,85.447,0.47937203]
["bitfinex","SOLUSD",1772825725035,0.38790507,85.479,85.449,0.47937203]
["bitfinex","SOLUSD",1772825725241,11.69836924,85.482,85.449,0.47937203]
["bitfinex","SOLUSD",1772825725419,0.38790507,85.485,85.449,0.47937203]
["bitfinex","SOLUSD",1772825725620,0.38790507,85.484,85.449,0.47937203]
["bitfinex","SOLUSD",1772825726131,0.38759351,85.483,85.449,0.47937203]
["bitfinex","SOLUSD",1772825726921,0.38728553,85.477,85.443,0.47937203]
["bitfinex","SOLUSD",1772825730731,0.38638264,85.475,85.445,0.47937203]
["bitfinex","SOLUSD",1772825731646,0.38551051,85.482,85.445,0.47937203]
["bitfinex","SOLUSD",1772825732351,0.38551051,85.488,85.445,0.47937203]
["bitfinex","SOLUSD",1772825732952,0.38522646,85.487,85.447,0.5031682]
["bitfinex","SOLUSD",1772825734350,12.08276752,85.486,85.449,0.5031682]
["bitfinex","SOLUSD",1772825734934,0.38466809,85.485,85.449,0.5031682]
["bitfinex","SOLUSD",1772825735646,0.38439371,85.469,85.437,0.5031682]
["bitfinex","SOLUSD",1772825736347,0.38439371,85.468,85.439,0.5031682]
["bitfinex","SOLUSD",1772825737846,0.38439371,85.468,85.441,0.5031682]
["bitfinex","SOLUSD",1772825739959,0.38439371,85.468,85.442,11.70384588]
["bitfinex","SOLUSD",1772825740160,0.38439371,85.468,85.443,0.5031682]
["bitfinex","SOLUSD",1772825740838,0.38306836,85.466,85.442,12.20701408]
["bitfinex","SOLUSD",1772825741053,0.38306836,85.474,85.443,0.5031682]
["bitfinex","SOLUSD",1772825742559,16.38807283,85.48,85.445,0.5031682]
["bitfinex","SOLUSD",1772825744046,0.38230913,85.479,85.445,0.5031682]
["bitfinex","SOLUSD",1772825744755,11.69891668,85.478,85.446,11.70329798]
["bitfinex","SOLUSD",1772825744947,0.38206184,85.477,85.447,0.5031682]
["bitfinex","SOLUSD",1772825745671,12.08003464,85.484,85.447,0.5031682]
["bitfinex","SOLUSD",1772825745867,0.3818174,85.483,85.447,0.5031682]
["bitfinex","SOLUSD",1772825746747,4.30659397,85.49,85.447,0.5031682]
["bitfinex","SOLUSD",1772825747060,12.07898712,85.489,85.449,0.5031682]
["bitfinex","SOLUSD",1772825747250,11.69741136,85.489,85.449,0.5031682]
["bitfinex","SOLUSD",1772825747451,0.38157576,85.488,85.449,0.5031682]
["bitfinex","SOLUSD",1772825749264,0.38110078,85.486,85.451,0.5031682]
["bitfinex","SOLUSD",1772825749467,0.38110078,85.479,85.451,0.5031682]
["bitfinex","SOLUSD",1772825750460,11.69891668,85.478,85.452,11.70247624]
["bitfinex","SOLUSD",1772825750662,0.38086737,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1772825752944,4.30192133,85.5,85.436,0.5031682]
["bitfinex","SOLUSD",1772825752945,0.38018311,85.469,85.436,0.5031682]
["bitfinex","SOLUSD",1772825756372,0.38018311,85.469,85.438,0.49970424]
["bitfinex","SOLUSD",1772825757488,0.37909408,85.468,85.438,0.49970424]
["bitfinex","SOLUSD",1772825757852,0.37888372,85.479,85.438,0.49970424]
["bitfinex","SOLUSD",1772825762274,0.37786763,85.477,85.44,0.48252672]
["bitfinex","SOLUSD",1772825762474,0.37786763,85.469,85.439,11.70425683]
["bitfinex","SOLUSD",1772825762767,0.37786763,85.469,85.44,0.48252672]
["bitfinex","SOLUSD",1772825765300,0.37728555,85.459,85.441,11.70398286]
["bitfinex","SOLUSD",1772825765674,0.37709596,85.473,85.442,0.48252672]
["bitfinex","SOLUSD",1772825765882,0.37709596,85.479,85.442,0.48252672]
["bitfinex","SOLUSD",1772825766080,0.37709596,85.485,85.442,0.48252672]
["bitfinex","SOLUSD",1772825767475,0.37690856,85.483,85.444,0.48252672]
["bitfinex","SOLUSD",1772825767798,0.37690856,85.479,85.444,0.48252672]
["bitfinex","SOLUSD",1772825768574,0.3767233,85.469,85.444,0.48252672]
["bitfinex","SOLUSD",1772825769201,0.3767233,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1772825769500,0.37654017,85.449,85.426,11.70603797]
["bitfinex","SOLUSD",1772825769883,0.37654017,85.449,85.426,12.18856469]
["bitfinex","SOLUSD",1772825770087,0.37654017,85.449,85.427,0.48252672]
["bitfinex","SOLUSD",1772825770589,11.69905354,85.477,85.429,0.48252672]
["bitfinex","SOLUSD",1772825770806,16.37674448,85.48,85.431,0.48252672]
["bitfinex","SOLUSD",1772825771303,0.3761802,85.479,85.431,0.48252672]
["bitfinex","SOLUSD",1772825771501,0.3761802,85.477,85.433,0.48252672]
["bitfinex","SOLUSD",1772825771695,4.67792464,85.46,85.433,0.48252672]
["bitfinex","SOLUSD",1772825771894,0.37600331,85.459,85.433,0.48252672]
["bitfinex","SOLUSD",1772825772406,0.37600331,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1772825772609,0.37600331,85.459,85.433,0.48252672]
["bitfinex","SOLUSD",1772825772903,0.37600331,85.459,85.435,0.48252672]
["bitfinex","SOLUSD",1772825777393,4.30192133,85.46,85.437,0.48252672]
["bitfinex","SOLUSD",1772825778113,0.37514888,85.464,85.437,0.48252672]
["bitfinex","SOLUSD",1772825778114,4.30192133,85.47,85.437,0.48252672]
["bitfinex","SOLUSD",1772825778518,4.67690517,85.47,85.437,0.48252672]
["bitfinex","SOLUSD",1772825778899,0.37482069,85.468,85.438,11.70439382]
["bitfinex","SOLUSD",1772825779106,0.37482069,85.468,85.439,0.48252672]
["bitfinex","SOLUSD",1772825781519,0.37449999,85.478,85.441,0.48252672]
["bitfinex","SOLUSD",1772825781703,11.69865199,85.48,85.441,0.48252672]
["bitfinex","SOLUSD",1772825781899,0.3743424,85.487,85.441,0.48252672]
["bitfinex","SOLUSD",1772825782692,4.30192133,85.48,85.441,0.48252672]
["bitfinex","SOLUSD",1772825783998,4.30192133,85.48,85.443,0.48252672]
["bitfinex","SOLUSD",1772825784198,11.69837823,85.482,85.443,0.48252672]
["bitfinex","SOLUSD",1772825786412,4.30192133,85.49,85.445,0.48252672]
["bitfinex","SOLUSD",1772825786413,0.37372993,85.485,85.445,0.48252672]
["bitfinex","SOLUSD",1772825786919,0.37358119,85.479,85.445,0.48252672]
["bitfinex","SOLUSD",1772825789421,0.3732888,85.477,85.447,0.48252672]
["bitfinex","SOLUSD",1772825790119,4.30192133,85.47,85.447,0.48252672]
["bitfinex","SOLUSD",1772825790420,4.30192133,85.48,85.447,0.48252672]
["bitfinex","SOLUSD",1772825790605,11.69779202,85.487,85.447,0.48252672]
["bitfinex","SOLUSD",1772825790808,0.3730031,85.486,85.447,0.48252672]
["bitfinex","SOLUSD",1772825792603,0.37272391,85.484,85.449,0.48125792]
["bitfinex","SOLUSD",1772825792822,0.37258672,85.479,85.449,0.48125792]
["bitfinex","SOLUSD",1772825793821,12.07037229,85.486,85.449,0.48125792]
["bitfinex","SOLUSD",1772825794724,0.37245111,85.485,85.449,0.48125792]
["bitfinex","SOLUSD",1772825795323,0.37231705,85.479,85.451,0.48125792]
["bitfinex","SOLUSD",1772825798524,0.37231705,85.479,85.453,0.48125792]
["bitfinex","SOLUSD",1772825799931,0.37231705,85.479,85.455,0.48125792]
["bitfinex","SOLUSD",1772825800106,0.37166951,85.477,85.454,11.70220235]
["bitfinex","SOLUSD",1772825800507,4.30192133,85.46,85.448,11.70291867]
["bitfinex","SOLUSD",1772825800714,0.37166951,85.464,85.448,11.70291867]
["bitfinex","SOLUSD",1772825801110,4.67346576,85.47,85.449,0.48125792]
["bitfinex","SOLUSD",1772825801619,0.37142079,85.469,85.449,0.48125792]
["bitfinex","SOLUSD",1772825804535,0.37142079,85.469,85.45,12.18400806]
["bitfinex","SOLUSD",1772825805232,0.37142079,85.469,85.451,0.48125792]
["bitfinex","SOLUSD",1772825805611,4.30192133,85.47,85.453,0.48125792]
["bitfinex","SOLUSD",1772825806121,0.37094026,85.469,85.452,11.70247624]
["bitfinex","SOLUSD",1772825806636,4.30192133,85.47,85.453,0.48125792]
["bitfinex","SOLUSD",1772825808327,4.30192133,85.48,85.455,0.48125792]
["bitfinex","SOLUSD",1772825808509,12.06933654,85.481,85.455,0.48125792]
["bitfinex","SOLUSD",1772825810029,0.37048142,85.489,85.457,0.48125792]
["bitfinex","SOLUSD",1772825810515,4.30192133,85.49,85.457,0.48125792]
["bitfinex","SOLUSD",1772825811034,4.67229132,85.49,85.457,0.48125792]
["bitfinex","SOLUSD",1772825811226,0.37036999,85.489,85.457,0.48125792]
["bitfinex","SOLUSD",1772825812427,0.37025984,85.494,85.459,0.48125792]
["bitfinex","SOLUSD",1772825812827,0.37015095,85.489,85.459,0.48125792]
["bitfinex","SOLUSD",1772825813526,0.37015095,85.513,85.461,0.48125792]
["bitfinex","SOLUSD",1772825813726,0.1,85.52,85.471,0.48125792]
["bitfinex","SOLUSD",1772825813727,0.37004331,85.512,85.471,0.48125792]
["bitfinex","SOLUSD",1772825813933,4.39977772,85.52,85.481,0.48125792]
["bitfinex","SOLUSD",1772825814430,4.39977772,85.52,85.48,0.14216157]
["bitfinex","SOLUSD",1772825814431,11.69330791,85.519,85.483,0.48125792]
["bitfinex","SOLUSD",1772825817235,12.06293289,85.519,85.485,0.49885179]
["bitfinex","SOLUSD",1772825817634,0.36952339,85.518,85.485,0.49885179]
["bitfinex","SOLUSD",1772825820448,4.29977772,85.51,85.487,0.49885179]
["bitfinex","SOLUSD",1772825820744,0.36922554,85.509,85.486,11.69782186]
["bitfinex","SOLUSD",1772825820926,4.29977772,85.5,85.486,11.69782186]
["bitfinex","SOLUSD",1772825821748,0.36903264,85.499,85.457,0.49079961]
["bitfinex","SOLUSD",1772825822130,4.29977772,85.5,85.461,0.49079961]
["bitfinex","SOLUSD",1772825822440,0.36903264,85.499,85.473,0.49079961]
["bitfinex","SOLUSD",1772825822642,4.29977772,85.49,85.473,0.49079961]
["bitfinex","SOLUSD",1772825825151,15.99710227,85.49,85.473,0.49079961]
["bitfinex","SOLUSD",1772825825336,16.36585379,85.49,85.472,11.69973792]
["bitfinex","SOLUSD",1772825825652,4.29977772,85.49,85.473,0.49079961]
["bitfinex","SOLUSD",1772825827970,4.29977772,85.49,85.474,11.69946416]
["bitfinex","SOLUSD",1772825828571,4.29977772,85.49,85.475,0.49079961]
["bitfinex","SOLUSD",1772825829648,4.29977772,85.5,85.475,0.49079961]
["bitfinex","SOLUSD",1772825829849,4.29977772,85.5,85.477,0.49079961]
["bitfinex","SOLUSD",1772825831271,4.66799539,85.51,85.477,0.49079961]
["bitfinex","SOLUSD",1772825831658,15.99434551,85.51,85.477,0.49079961]
["bitfinex","SOLUSD",1772825831858,4.29977772,85.51,85.479,0.49079961]
["bitfinex","SOLUSD",1772825833164,15.99436976,85.51,85.479,0.49079961]
["bitfinex","SOLUSD",1772825833550,4.29977772,85.5,85.479,0.49079961]
["bitfinex","SOLUSD",1772825834345,4.29977772,85.5,85.48,11.69864295]
["bitfinex","SOLUSD",1772825834550,4.29977772,85.5,85.481,0.49079961]
["bitfinex","SOLUSD",1772825834871,0.36788179,85.499,85.48,11.69864295]
["bitfinex","SOLUSD",1772825835468,0.36788179,85.489,85.461,0.49079961]
["bitfinex","SOLUSD",1772825835771,4.29977772,85.48,85.461,0.49079961]
["bitfinex","SOLUSD",1772825836063,4.29977772,85.48,85.439,0.28432314]
["bitfinex","SOLUSD",1772825836064,0.36780021,85.469,85.443,0.49079961]
["bitfinex","SOLUSD",1772825836271,4.29977772,85.47,85.443,0.49079961]
["bitfinex","SOLUSD",1772825836571,4.29977772,85.47,85.422,3.69383402]
["bitfinex","SOLUSD",1772825836572,4.29977772,85.47,85.445,0.49079961]
["bitfinex","SOLUSD",1772825836755,0.36771957,85.488,85.447,0.49079961]
["bitfinex","SOLUSD",1772825837155,12.06529935,85.488,85.448,0.14216157]
["bitfinex","SOLUSD",1772825837361,12.06529935,85.488,85.451,0.49079961]
["bitfinex","SOLUSD",1772825838757,12.06529935,85.488,85.452,40.95866684]
["bitfinex","SOLUSD",1772825839070,12.06529935,85.488,85.453,0.49079961]
["bitfinex","SOLUSD",1772825840472,4.29977772,85.49,85.457,0.49079961]
["bitfinex","SOLUSD",1772825840674,4.29977772,85.49,85.456,0.14216157]
["bitfinex","SOLUSD",1772825840675,4.29977772,85.51,85.461,0.49079961]
["bitfinex","SOLUSD",1772825840861,4.7671839,85.52,85.472,0.14216157]
["bitfinex","SOLUSD",1772825841167,0.36740618,85.519,85.481,0.49079961]
["bitfinex","SOLUSD",1772825841875,4.66710779,85.5,85.477,0.49079961]
["bitfinex","SOLUSD",1772825844159,0.36718046,85.499,85.479,0.49079961]
["bitfinex","SOLUSD",1772825844470,4.29977772,85.5,85.479,0.49079961]
["bitfinex","SOLUSD",1772825844674,4.39977772,85.52,85.481,0.49079961]
["bitfinex","SOLUSD",1772825844970,4.29977772,85.51,85.481,0.49079961]
["bitfinex","SOLUSD",1772825845355,0.36710694,85.518,85.481,0.49079961]
["bitfinex","SOLUSD",1772825846561,12.06061566,85.517,85.483,0.49079961]
["bitfinex","SOLUSD",1772825846778,12.06054382,85.517,85.483,0.49079961]
["bitfinex","SOLUSD",1772825847577,0.36696243,85.499,85.474,0.49079961]
["bitfinex","SOLUSD",1772825847760,4.29977772,85.5,85.474,0.49079961]
["bitfinex","SOLUSD",1772825849270,4.66659894,85.5,85.474,0.49079961]
["bitfinex","SOLUSD",1772825850772,11.69468893,85.509,85.476,0.49079961]
["bitfinex","SOLUSD",1772825851376,12.06137216,85.509,85.476,0.49079961]
["bitfinex","SOLUSD",1772825853072,0.36648213,85.508,85.477,11.69905354]
["bitfinex","SOLUSD",1772825853276,4.29977772,85.5,85.478,0.47254879]
["bitfinex","SOLUSD",1772825855369,4.29977772,85.5,85.479,12.1713286]
["bitfinex","SOLUSD",1772825855573,0.1,85.52,85.461,0.14216157]
["bitfinex","SOLUSD",1772825855574,0.36635189,85.489,85.467,11.70042238]
["bitfinex","SOLUSD",1772825855967,4.29977772,85.48,85.467,11.70042238]
["bitfinex","SOLUSD",1772825856568,4.29977772,85.48,85.461,0.47254879]
["bitfinex","SOLUSD",1772825856569,4.29977772,85.48,85.463,11.70094419]
["bitfinex","SOLUSD",1772825857175,0.36622462,85.479,85.463,11.70094419]
["bitfinex","SOLUSD",1772825857481,0.36622462,85.477,85.454,11.70220235]
["bitfinex","SOLUSD",1772825857678,4.29977772,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1772825858071,4.29977772,85.47,85.453,0.47254879]
["bitfinex","SOLUSD",1772825858277,4.29977772,85.47,85.447,0.47254879]
["bitfinex","SOLUSD",1772825861465,4.29977772,85.47,85.449,0.47254879]
["bitfinex","SOLUSD",1772825861667,0.36616208,85.472,85.449,0.47254879]
["bitfinex","SOLUSD",1772825863875,0.36580164,85.469,85.45,11.70275014]
["bitfinex","SOLUSD",1772825865291,0.36580164,85.469,85.455,0.18]
["bitfinex","SOLUSD",1772825865891,4.29977772,85.46,85.446,11.70323107]
["bitfinex","SOLUSD",1772825866085,4.29977772,85.46,85.412,50.52517107]
["bitfinex","SOLUSD",1772825866086,0.18568694,85.458,85.429,0.47254879]
["bitfinex","SOLUSD",1772825866281,4.29977772,85.44,85.422,0.47254879]
["bitfinex","SOLUSD",1772825866591,4.29977772,85.44,85.407,29.27140163]
["bitfinex","SOLUSD",1772825866592,0.18568694,85.439,85.408,0.47254879]
["bitfinex","SOLUSD",1772825866972,0.18568694,85.439,85.41,0.47254879]
["bitfinex","SOLUSD",1772825867179,0.18563058,85.445,85.41,0.47254879]
["bitfinex","SOLUSD",1772825867665,4.48535258,85.45,85.41,0.47254879]
["bitfinex","SOLUSD",1772825867873,0.18557486,85.449,85.41,0.47254879]
["bitfinex","SOLUSD",1772825868076,11.88855986,85.449,85.412,0.47254879]
["bitfinex","SOLUSD",1772825869087,4.29977772,85.45,85.412,0.47254879]
["bitfinex","SOLUSD",1772825869875,11.7028871,85.449,85.412,0.47254879]
["bitfinex","SOLUSD",1772825870073,11.88835244,85.449,85.412,0.47254879]
["bitfinex","SOLUSD",1772825870279,11.88835244,85.449,85.414,0.47254879]
["bitfinex","SOLUSD",1772825870871,0.18541152,85.439,85.414,0.47254879]
["bitfinex","SOLUSD",1772825872276,0.18541152,85.439,85.415,12.1800943]
["bitfinex","SOLUSD",1772825872478,0.18541152,85.439,85.416,0.47254879]
["bitfinex","SOLUSD",1772825872687,4.29977772,85.44,85.416,0.47254879]
["bitfinex","SOLUSD",1772825873888,4.29977772,85.45,85.416,0.47254879]
["bitfinex","SOLUSD",1772825874293,0.18525375,85.466,85.421,0.47254879]
["bitfinex","SOLUSD",1772825874481,7.71524555,85.467,85.43,0.14216157]
["bitfinex","SOLUSD",1772825874681,7.71524555,85.467,85.431,0.47254879]
["bitfinex","SOLUSD",1772825876304,7.71524555,85.467,85.433,0.45919453]
["bitfinex","SOLUSD",1772825877199,7.71524555,85.467,85.438,0.14216157]
["bitfinex","SOLUSD",1772825877397,7.71524555,85.467,85.441,0.45919453]
["bitfinex","SOLUSD",1772825877705,0.18500264,85.466,85.441,0.45919453]
["bitfinex","SOLUSD",1772825878301,4.30235136,85.46,85.433,0.45919453]
["bitfinex","SOLUSD",1772825878483,4.30235136,85.46,85.435,0.45919453]
["bitfinex","SOLUSD",1772825879002,11.70151768,85.459,85.435,0.45919453]
["bitfinex","SOLUSD",1772825880200,4.30235136,85.46,85.435,0.45919453]
["bitfinex","SOLUSD",1772825880503,11.70108341,85.463,85.435,0.45919453]
["bitfinex","SOLUSD",1772825880698,7.71524555,85.467,85.437,0.45919453]
["bitfinex","SOLUSD",1772825880894,11.70055928,85.466,85.437,0.45919453]
["bitfinex","SOLUSD",1772825881288,0.18485879,85.465,85.437,0.45919453]
["bitfinex","SOLUSD",1772825881693,4.48721015,85.46,85.437,0.45919453]
["bitfinex","SOLUSD",1772825881901,0.18476563,85.459,85.436,11.70466782]
["bitfinex","SOLUSD",1772825882201,4.30235136,85.45,85.431,0.47374013]
["bitfinex","SOLUSD",1772825882503,0.18476563,85.459,85.431,0.47374013]
["bitfinex","SOLUSD",1772825883307,4.30235136,85.45,85.432,11.70521584]
["bitfinex","SOLUSD",1772825884104,0.18467459,85.457,85.433,0.47374013]
["bitfinex","SOLUSD",1772825885602,0.18462985,85.449,85.417,11.70727138]
["bitfinex","SOLUSD",1772825885907,4.30235136,85.44,85.418,0.47374013]
["bitfinex","SOLUSD",1772825887303,4.48689328,85.43,85.41,11.70813693]
["bitfinex","SOLUSD",1772825887485,0.18454192,85.436,85.413,0.47374013]
["bitfinex","SOLUSD",1772825887688,0.18454192,85.443,85.413,0.47374013]
["bitfinex","SOLUSD",1772825889403,4.30235136,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1772825889606,0.18445599,85.419,85.401,0.71863327]
["bitfinex","SOLUSD",1772825889793,4.30235136,85.41,85.401,0.71863327]
["bitfinex","SOLUSD",1772825890504,4.30235136,85.41,85.401,0.53421951]
["bitfinex","SOLUSD",1772825890904,4.30235136,85.41,85.378,7.94058315]
["bitfinex","SOLUSD",1772825891091,4.30235136,85.41,85.35,0.2]
["bitfinex","SOLUSD",1772825891092,4.30235136,85.39,85.355,0.50181701]
["bitfinex","SOLUSD",1772825891409,4.30235136,85.39,85.35,0.2]
["bitfinex","SOLUSD",1772825891410,4.30235136,85.39,85.362,0.50181701]
["bitfinex","SOLUSD",1772825891588,4.30235136,85.39,85.364,0.50181701]
["bitfinex","SOLUSD",1772825891790,11.71111033,85.389,85.364,0.50181701]
["bitfinex","SOLUSD",1772825891997,4.30235136,85.38,85.364,0.50181701]
["bitfinex","SOLUSD",1772825892499,4.30235136,85.38,85.361,11.71495179]
["bitfinex","SOLUSD",1772825893302,4.30235136,85.39,85.362,0.50181701]
["bitfinex","SOLUSD",1772825893511,4.30235136,85.38,85.361,11.71495179]
["bitfinex","SOLUSD",1772825894094,4.30235136,85.38,85.361,12.2167688]
["bitfinex","SOLUSD",1772825894294,11.71132357,85.388,85.362,0.50181701]
["bitfinex","SOLUSD",1772825895002,4.30235136,85.38,85.361,11.71495179]
["bitfinex","SOLUSD",1772825895195,4.30235136,85.38,85.36,0.2]
["bitfinex","SOLUSD",1772825895397,4.30235136,85.37,85.36,0.2]
["bitfinex","SOLUSD",1772825895998,11.71385397,85.369,85.36,0.2]
["bitfinex","SOLUSD",1772825896214,11.71385397,85.369,85.35,0.2]
["bitfinex","SOLUSD",1772825896415,4.30235136,85.37,85.35,11.91634414]
["bitfinex","SOLUSD",1772825896803,29.27753152,85.39,85.351,0.50181701]
["bitfinex","SOLUSD",1772825897005,4.30235136,85.38,85.351,0.50181701]
["bitfinex","SOLUSD",1772825898801,11.71248199,85.379,85.353,0.50181701]
["bitfinex","SOLUSD",1772825900522,4.30235136,85.37,85.35,11.91640509]
["bitfinex","SOLUSD",1772825900703,4.30235136,85.37,85.35,12.4182221]
["bitfinex","SOLUSD",1772825901218,4.30235136,85.37,85.351,0.50181701]
["bitfinex","SOLUSD",1772825901428,4.30235136,85.38,85.351,0.50181701]
["bitfinex","SOLUSD",1772825901635,16.01332454,85.39,85.351,0.50181701]
["bitfinex","SOLUSD",1772825902920,16.01332454,85.39,85.353,0.50181701]
["bitfinex","SOLUSD",1772825903229,11.71044569,85.394,85.354,0.14216157]
["bitfinex","SOLUSD",1772825903520,4.30235136,85.39,85.355,0.50181701]
["bitfinex","SOLUSD",1772825904107,4.30235136,85.38,85.355,0.50181701]
["bitfinex","SOLUSD",1772825904619,4.30235136,85.37,85.35,0.2]
["bitfinex","SOLUSD",1772825905024,11.71385397,85.369,85.35,0.2]
["bitfinex","SOLUSD",1772825905629,4.30235136,85.36,85.35,0.2]
["bitfinex","SOLUSD",1772825906124,40.9984889,85.369,85.35,0.2]
["bitfinex","SOLUSD",1772825906525,4.30235136,85.36,85.35,0.2]
["bitfinex","SOLUSD",1772825907115,11.71522627,85.359,85.35,0.2]
["bitfinex","SOLUSD",1772825907422,4.30235136,85.37,85.35,0.2]
["bitfinex","SOLUSD",1772825907823,4.30235136,85.36,85.35,0.2]
["bitfinex","SOLUSD",1772825908000,4.30235136,85.37,85.35,0.2]
["bitfinex","SOLUSD",1772825909136,4.30235136,85.36,85.35,0.2]
["bitfinex","SOLUSD",1772825910236,4.30235136,85.36,85.333,12.22053182]
["bitfinex","SOLUSD",1772825910648,4.30235136,85.36,85.336,11.71835015]
["bitfinex","SOLUSD",1772825910846,4.30235136,85.35,85.333,0.50181701]
["bitfinex","SOLUSD",1772825911020,4.30235136,85.36,85.333,0.50181701]
["bitfinex","SOLUSD",1772825911340,4.30235136,85.35,85.34,1e-08]
["bitfinex","SOLUSD",1772825911526,4.30235136,85.35,85.327,0.50181701]
["bitfinex","SOLUSD",1772825911730,4.30235136,85.35,85.327,12.22143601]
["bitfinex","SOLUSD",1772825911932,4.30235136,85.35,85.327,0.50181701]
["bitfinex","SOLUSD",1772825912136,4.30235136,85.34,85.302,29.30738827]
["bitfinex","SOLUSD",1772825912428,4.30235136,85.33,85.307,0.50181701]
["bitfinex","SOLUSD",1772825912634,4.30235136,85.33,85.312,0.50181701]
["bitfinex","SOLUSD",1772825913219,4.30235136,85.33,85.315,11.7211978]
["bitfinex","SOLUSD",1772825913538,4.30235136,85.34,85.321,0.50181701]
["bitfinex","SOLUSD",1772825914429,4.30235136,85.34,85.321,12.22226098]
["bitfinex","SOLUSD",1772825914641,25.4265951,85.346,85.322,0.50181701]
["bitfinex","SOLUSD",1772825915030,13.70958435,85.346,85.322,0.50181701]
["bitfinex","SOLUSD",1772825915416,13.70958435,85.346,85.324,0.50181701]
["bitfinex","SOLUSD",1772825916037,4.9331924,85.346,85.325,0.47523841]
["bitfinex","SOLUSD",1772825916237,11.714262,85.367,85.324,0.47523841]
["bitfinex","SOLUSD",1772825916815,4.30235136,85.36,85.324,0.47523841]
["bitfinex","SOLUSD",1772825917224,4.30235136,85.35,85.324,0.47523841]
["bitfinex","SOLUSD",1772825917421,11.7165989,85.349,85.325,11.71989452]
["bitfinex","SOLUSD",1772825917739,11.7165989,85.349,85.326,0.47523841]
["bitfinex","SOLUSD",1772825918528,4.30235136,85.35,85.326,0.47523841]
["bitfinex","SOLUSD",1772825919334,11.7165989,85.349,85.326,0.47523841]
["bitfinex","SOLUSD",1772825919532,4.30235136,85.35,85.326,0.47523841]
["bitfinex","SOLUSD",1772825920341,10.81153948,85.364,85.328,0.47523841]
["bitfinex","SOLUSD",1772825920544,10.81153948,85.364,85.33,0.47523841]
["bitfinex","SOLUSD",1772825921241,4.30235136,85.36,85.33,0.47523841]
["bitfinex","SOLUSD",1772825922739,4.30235136,85.36,85.332,0.47523841]
["bitfinex","SOLUSD",1772825922940,10.81153948,85.364,85.332,0.47523841]
["bitfinex","SOLUSD",1772825925250,10.81153948,85.364,85.334,0.47523841]
["bitfinex","SOLUSD",1772825927539,10.81153948,85.364,85.336,0.47523841]
["bitfinex","SOLUSD",1772825928838,0.39992655,85.378,85.339,0.47523841]
["bitfinex","SOLUSD",1772825929555,0.39992655,85.378,85.337,0.14216157]
["bitfinex","SOLUSD",1772825929556,4.30235136,85.38,85.341,0.47523841]
["bitfinex","SOLUSD",1772825930555,0.39992655,85.386,85.343,0.47523841]
["bitfinex","SOLUSD",1772825930745,0.39992655,85.386,85.348,0.14216157]
["bitfinex","SOLUSD",1772825931057,0.39992655,85.386,85.349,0.47523841]
["bitfinex","SOLUSD",1772825931058,0.39987426,85.379,85.349,0.47523841]
["bitfinex","SOLUSD",1772825931548,0.39987426,85.377,85.351,0.47523841]
["bitfinex","SOLUSD",1772825932650,11.71248199,85.379,85.351,0.47523841]
["bitfinex","SOLUSD",1772825933749,4.30235136,85.38,85.353,0.47523841]
["bitfinex","SOLUSD",1772825934342,11.71248199,85.379,85.353,0.47523841]
["bitfinex","SOLUSD",1772825936439,11.71248199,85.379,85.355,0.47308062]
["bitfinex","SOLUSD",1772825937463,5.61994672,85.389,85.355,0.47308062]
["bitfinex","SOLUSD",1772825938554,5.61994672,85.389,85.359,0.47308062]
["bitfinex","SOLUSD",1772825940468,0.3996302,85.387,85.361,0.47308062]
["bitfinex","SOLUSD",1772825940648,4.31135479,85.38,85.361,0.47308062]
["bitfinex","SOLUSD",1772825941662,0.3996302,85.387,85.361,0.47308062]
["bitfinex","SOLUSD",1772825941865,5.61994672,85.389,85.361,0.47308062]
["bitfinex","SOLUSD",1772825942465,5.61994672,85.389,85.363,0.46350203]
["bitfinex","SOLUSD",1772825942846,4.31135479,85.38,85.363,0.46350203]
["bitfinex","SOLUSD",1772825943869,0.39951835,85.379,85.362,38.21991897]
["bitfinex","SOLUSD",1772825944172,0.39951835,85.379,85.358,11.71531402]
["bitfinex","SOLUSD",1772825945054,0.39951835,85.379,85.358,12.17881605]
["bitfinex","SOLUSD",1772825945272,4.31135479,85.38,85.359,0.46350203]
["bitfinex","SOLUSD",1772825945576,0.39949674,85.385,85.359,0.46350203]
["bitfinex","SOLUSD",1772825945883,5.61994672,85.389,85.359,0.46350203]
["bitfinex","SOLUSD",1772825946377,6.0194221,85.389,85.359,0.46350203]
["bitfinex","SOLUSD",1772825947381,6.0194221,85.389,85.361,0.46350203]
["bitfinex","SOLUSD",1772825950050,4.31135479,85.4,85.364,0.46350203]
["bitfinex","SOLUSD",1772825950250,4.31135479,85.39,85.364,0.46350203]
["bitfinex","SOLUSD",1772825950476,0.39939237,85.389,85.364,0.46350203]
["bitfinex","SOLUSD",1772825951378,0.39937222,85.398,85.364,0.46350203]
["bitfinex","SOLUSD",1772825952057,0.39935229,85.396,85.366,0.46350203]
["bitfinex","SOLUSD",1772825952273,11.71001323,85.397,85.365,11.71440285]
["bitfinex","SOLUSD",1772825952274,0.39935229,85.389,85.365,11.71440285]
["bitfinex","SOLUSD",1772825953260,4.31135479,85.38,85.365,11.71440285]
["bitfinex","SOLUSD",1772825953462,0.39933259,85.383,85.365,11.71440285]
["bitfinex","SOLUSD",1772825954269,4.31135479,85.38,85.361,0.46350203]
["bitfinex","SOLUSD",1772825955085,0.39929387,85.379,85.36,11.71508903]
["bitfinex","SOLUSD",1772825955269,0.39929387,85.369,85.306,104.2]
["bitfinex","SOLUSD",1772825955591,4.31135479,85.33,85.315,0.46350203]
["bitfinex","SOLUSD",1772825955792,4.31135479,85.34,85.315,0.46350203]
["bitfinex","SOLUSD",1772825956164,0.20033907,85.346,85.315,0.46350203]
["bitfinex","SOLUSD",1772825956165,4.31135479,85.33,85.315,0.46350203]
["bitfinex","SOLUSD",1772825956370,4.31135479,85.33,85.315,12.18468257]
["bitfinex","SOLUSD",1772825956582,4.31135479,85.33,85.306,0.46350203]
["bitfinex","SOLUSD",1772825956789,4.31135479,85.32,85.298,0.46350203]
["bitfinex","SOLUSD",1772825956992,4.31135479,85.32,85.303,11.72283935]
["bitfinex","SOLUSD",1772825957671,0.20030123,85.364,85.305,0.46350203]
["bitfinex","SOLUSD",1772825957870,7.35981708,85.366,85.314,0.46350203]
["bitfinex","SOLUSD",1772825958066,7.35981708,85.366,85.327,0.14216157]
["bitfinex","SOLUSD",1772825958278,7.35981708,85.366,85.33,0.46350203]
["bitfinex","SOLUSD",1772825960280,4.31135479,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1772825960596,0.20024609,85.359,85.332,0.46350203]
["bitfinex","SOLUSD",1772825960970,7.35981708,85.366,85.332,0.46350203]
["bitfinex","SOLUSD",1772825961499,0.20022813,85.389,85.335,0.46350203]
["bitfinex","SOLUSD",1772825961681,0.20022813,85.389,85.339,0.46350203]
["bitfinex","SOLUSD",1772825961889,4.51156517,85.38,85.339,0.46350203]
["bitfinex","SOLUSD",1772825962088,0.20021038,85.379,85.339,0.46350203]
["bitfinex","SOLUSD",1772825962290,0.20021038,85.369,85.34,11.71783454]
["bitfinex","SOLUSD",1772825962993,0.20021038,85.369,85.341,0.46350203]
["bitfinex","SOLUSD",1772825963492,0.20019283,85.385,85.341,0.46350203]
["bitfinex","SOLUSD",1772825964797,0.20017548,85.383,85.343,0.46350203]
["bitfinex","SOLUSD",1772825964996,4.51151312,85.38,85.343,0.46350203]
["bitfinex","SOLUSD",1772825965195,0.20015833,85.379,85.343,0.46350203]
["bitfinex","SOLUSD",1772825967880,0.20010805,85.377,85.345,0.46350203]
["bitfinex","SOLUSD",1772825968604,0.20010805,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1772825968803,0.20010805,85.369,85.339,11.7178582]
["bitfinex","SOLUSD",1772825969500,0.20010805,85.369,85.339,12.18136023]
["bitfinex","SOLUSD",1772825970802,0.20010805,85.369,85.339,41.47628986]
["bitfinex","SOLUSD",1772825971002,11.71307222,85.375,85.34,0.46350203]
["bitfinex","SOLUSD",1772825971204,0.20005949,85.388,85.342,0.46350203]
["bitfinex","SOLUSD",1772825971507,7.34870385,85.39,85.344,0.46350203]
["bitfinex","SOLUSD",1772825971704,7.34870385,85.39,85.348,0.45532351]
["bitfinex","SOLUSD",1772825972100,11.66005864,85.39,85.348,0.45532351]
["bitfinex","SOLUSD",1772825972436,11.71111033,85.389,85.348,0.45532351]
["bitfinex","SOLUSD",1772825973601,0.20001259,85.388,85.35,0.45532351]
["bitfinex","SOLUSD",1772825974810,11.71138463,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772825975105,11.71138463,85.387,85.352,0.45532351]
["bitfinex","SOLUSD",1772825975619,7.34870385,85.39,85.352,0.45532351]
["bitfinex","SOLUSD",1772825976100,11.71111033,85.389,85.352,0.45532351]
["bitfinex","SOLUSD",1772825976706,7.34870385,85.39,85.352,0.45532351]
["bitfinex","SOLUSD",1772825977110,11.66005864,85.39,85.354,0.45532351]
["bitfinex","SOLUSD",1772825978213,11.71111033,85.389,85.354,0.45532351]
["bitfinex","SOLUSD",1772825980508,4.31135479,85.38,85.355,11.71577529]
["bitfinex","SOLUSD",1772825980702,0.19990926,85.379,85.355,11.71577529]
["bitfinex","SOLUSD",1772825981503,0.19990926,85.379,85.349,11.71647435]
["bitfinex","SOLUSD",1772825981705,0.19989517,85.369,85.349,11.71647435]
["bitfinex","SOLUSD",1772825982019,0.19988124,85.376,85.349,12.17179786]
["bitfinex","SOLUSD",1772825985211,0.19988124,85.376,85.35,0.45532351]
["bitfinex","SOLUSD",1772825986321,4.31135479,85.38,85.35,0.45532351]
["bitfinex","SOLUSD",1772825986322,11.71248199,85.379,85.35,0.45532351]
["bitfinex","SOLUSD",1772825986708,23.37107769,85.39,85.35,0.45532351]
["bitfinex","SOLUSD",1772825987099,11.66005864,85.39,85.352,0.45532351]
["bitfinex","SOLUSD",1772825987300,7.34870385,85.39,85.352,0.45532351]
["bitfinex","SOLUSD",1772825987502,7.34870385,85.39,85.358,0.45532351]
["bitfinex","SOLUSD",1772825989220,7.34870385,85.39,85.36,0.45532351]
["bitfinex","SOLUSD",1772825989921,4.5111302,85.41,85.383,0.45532351]
["bitfinex","SOLUSD",1772825990112,0.19977541,85.41,85.383,0.45532351]
["bitfinex","SOLUSD",1772825990313,11.70836797,85.409,85.383,0.45532351]
["bitfinex","SOLUSD",1772825991405,0.19977541,85.41,85.385,0.45532351]
["bitfinex","SOLUSD",1772825991621,11.70836797,85.409,85.385,0.45532351]
["bitfinex","SOLUSD",1772825993511,0.19973818,85.424,85.388,0.45532351]
["bitfinex","SOLUSD",1772825993718,7.38038169,85.428,85.388,0.45532351]
["bitfinex","SOLUSD",1772825994226,19.08619281,85.428,85.388,0.45532351]
["bitfinex","SOLUSD",1772825994424,19.28591887,85.428,85.388,0.45532351]
["bitfinex","SOLUSD",1772825994729,4.31135479,85.4,85.379,0.45532351]
["bitfinex","SOLUSD",1772825994940,4.31135479,85.4,85.38,11.71234481]
["bitfinex","SOLUSD",1772825996630,0.19969051,85.399,85.38,11.71234481]
["bitfinex","SOLUSD",1772825997833,0.19969051,85.399,85.377,0.49681578]
["bitfinex","SOLUSD",1772825999217,0.19965617,85.397,85.362,0.49681578]
["bitfinex","SOLUSD",1772825999612,0.19965617,85.389,85.362,0.49681578]
["bitfinex","SOLUSD",1772826000236,0.19965617,85.389,85.364,0.49681578]
["bitfinex","SOLUSD",1772826002451,0.19965617,85.389,85.366,0.47650594]
["bitfinex","SOLUSD",1772826005656,0.19965617,85.389,85.368,0.47650594]
["bitfinex","SOLUSD",1772826006121,0.19957021,85.409,85.368,0.47650594]
["bitfinex","SOLUSD",1772826006320,0.19957021,85.408,85.368,0.47650594]
["bitfinex","SOLUSD",1772826006934,0.19956001,85.422,85.368,0.61866751]
["bitfinex","SOLUSD",1772826007240,0.19956001,85.419,85.378,0.47650594]
["bitfinex","SOLUSD",1772826007432,0.19956001,85.409,85.378,0.47650594]
["bitfinex","SOLUSD",1772826007634,0.19956001,85.409,85.38,0.47650594]
["bitfinex","SOLUSD",1772826009134,11.70775244,85.414,85.38,0.47650594]
["bitfinex","SOLUSD",1772826009636,0.19953997,85.415,85.382,0.47650594]
["bitfinex","SOLUSD",1772826009835,4.30908177,85.43,85.384,0.47650594]
["bitfinex","SOLUSD",1772826010142,0.2,85.45,85.382,0.28432314]
["bitfinex","SOLUSD",1772826010143,11.70528614,85.432,85.388,0.47650594]
["bitfinex","SOLUSD",1772826010331,11.7056678,85.429,85.388,0.47650594]
["bitfinex","SOLUSD",1772826010530,0.19953012,85.419,85.388,0.47650594]
["bitfinex","SOLUSD",1772826010834,0.19952039,85.425,85.388,0.47650594]
["bitfinex","SOLUSD",1772826011947,0.19952039,85.425,85.39,0.47650594]
["bitfinex","SOLUSD",1772826013146,0.19950125,85.423,85.39,0.47650594]
["bitfinex","SOLUSD",1772826013348,0.19950125,85.423,85.389,40.98888615]
["bitfinex","SOLUSD",1772826013349,0.19950125,85.419,85.389,11.71111033]
["bitfinex","SOLUSD",1772826013548,0.19950125,85.425,85.39,0.47650594]
["bitfinex","SOLUSD",1772826013726,4.30908177,85.43,85.39,0.47650594]
["bitfinex","SOLUSD",1772826013929,4.30908177,85.43,85.392,0.47650594]
["bitfinex","SOLUSD",1772826014540,0.19949184,85.447,85.394,0.47650594]
["bitfinex","SOLUSD",1772826014843,0.19949184,85.447,85.398,0.47650594]
["bitfinex","SOLUSD",1772826015040,0.19948255,85.446,85.398,0.47650594]
["bitfinex","SOLUSD",1772826015442,11.70323366,85.447,85.398,0.47650594]
["bitfinex","SOLUSD",1772826015443,0.19948255,85.429,85.398,0.47650594]
["bitfinex","SOLUSD",1772826016446,4.30908177,85.42,85.399,11.70973898]
["bitfinex","SOLUSD",1772826017156,0.19947336,85.423,85.399,11.70973898]
["bitfinex","SOLUSD",1772826017352,11.7052611,85.432,85.4,0.47650594]
["bitfinex","SOLUSD",1772826018039,4.30908177,85.43,85.4,0.47650594]
["bitfinex","SOLUSD",1772826018432,0.19945529,85.428,85.402,0.47650594]
["bitfinex","SOLUSD",1772826019051,0.19944642,85.419,85.367,1.17141284]
["bitfinex","SOLUSD",1772826019250,40.96969412,85.429,85.359,19.10937106]
["bitfinex","SOLUSD",1772826019251,4.30908177,85.4,85.361,0.47650594]
["bitfinex","SOLUSD",1772826019457,4.30908177,85.4,85.366,0.14216157]
["bitfinex","SOLUSD",1772826019651,4.30908177,85.39,85.369,0.47650594]
["bitfinex","SOLUSD",1772826020555,11.70844595,85.409,85.371,0.47650594]
["bitfinex","SOLUSD",1772826021863,11.70844595,85.409,85.373,0.47650594]
["bitfinex","SOLUSD",1772826024158,11.70844595,85.409,85.375,0.47650594]
["bitfinex","SOLUSD",1772826024360,11.70778917,85.414,85.375,0.47650594]
["bitfinex","SOLUSD",1772826024572,11.70718639,85.418,85.375,0.47650594]
["bitfinex","SOLUSD",1772826024869,11.90658164,85.418,85.375,0.47650594]
["bitfinex","SOLUSD",1772826025069,0.19939525,85.417,85.375,0.47650594]
["bitfinex","SOLUSD",1772826025654,29.26422245,85.429,85.376,0.47650594]
["bitfinex","SOLUSD",1772826025851,0.19939525,85.427,85.376,0.47650594]
["bitfinex","SOLUSD",1772826026250,0.19939525,85.427,85.359,15.41553704]
["bitfinex","SOLUSD",1772826026251,0.19939525,85.427,85.379,0.47650594]
["bitfinex","SOLUSD",1772826026464,12.83238151,85.435,85.379,0.47650594]
["bitfinex","SOLUSD",1772826026851,12.83238151,85.435,85.389,0.47650594]
["bitfinex","SOLUSD",1772826027056,0.19937897,85.429,85.389,0.47650594]
["bitfinex","SOLUSD",1772826027350,12.63299444,85.435,85.389,0.47650594]
["bitfinex","SOLUSD",1772826027550,12.63299444,85.435,85.38,0.14216157]
["bitfinex","SOLUSD",1772826027551,0.92809998,85.435,85.395,0.47650594]
["bitfinex","SOLUSD",1772826027752,11.70494182,85.434,85.399,0.47650594]
["bitfinex","SOLUSD",1772826028165,11.70494182,85.434,85.39,0.14216157]
["bitfinex","SOLUSD",1772826028166,11.70494182,85.434,85.401,0.47650594]
["bitfinex","SOLUSD",1772826028366,0.92809998,85.435,85.401,0.47650594]
["bitfinex","SOLUSD",1772826028674,0.92809998,85.435,85.404,0.14216157]
["bitfinex","SOLUSD",1772826028878,0.92809998,85.435,85.409,0.47650594]
["bitfinex","SOLUSD",1772826029663,0.92809998,85.435,85.411,0.47650594]
["bitfinex","SOLUSD",1772826029965,0.19935525,85.434,85.41,40.97880809]
["bitfinex","SOLUSD",1772826030555,12.63291751,85.435,85.411,0.47650594]
["bitfinex","SOLUSD",1772826030753,0.19935525,85.434,85.411,0.47650594]
["bitfinex","SOLUSD",1772826032372,0.92809998,85.435,85.413,0.4811958]
["bitfinex","SOLUSD",1772826033454,0.19932487,85.448,85.413,0.4811958]
["bitfinex","SOLUSD",1772826033659,11.90248589,85.447,85.413,0.4811958]
["bitfinex","SOLUSD",1772826034059,11.70316102,85.447,85.413,0.4811958]
["bitfinex","SOLUSD",1772826034259,0.19931749,85.446,85.413,0.4811958]
["bitfinex","SOLUSD",1772826035471,4.30908177,85.43,85.414,11.70768258]
["bitfinex","SOLUSD",1772826035657,4.50839196,85.43,85.414,11.70768258]
["bitfinex","SOLUSD",1772826037474,4.50839196,85.43,85.39,0.14216157]
["bitfinex","SOLUSD",1772826037475,0.19929586,85.438,85.408,0.4811958]
["bitfinex","SOLUSD",1772826039957,11.70453082,85.437,85.41,0.4811958]
["bitfinex","SOLUSD",1772826040159,11.90380578,85.437,85.41,0.4811958]
["bitfinex","SOLUSD",1772826040861,0.19927496,85.436,85.41,0.4811958]
["bitfinex","SOLUSD",1772826041669,0.19927496,85.436,85.411,11.7080938]
["bitfinex","SOLUSD",1772826042375,0.19926143,85.443,85.412,0.4811958]
["bitfinex","SOLUSD",1772826042579,4.30908177,85.44,85.412,0.4811958]
["bitfinex","SOLUSD",1772826042983,4.50833655,85.44,85.412,0.4811958]
["bitfinex","SOLUSD",1772826043179,0.19925478,85.439,85.412,0.4811958]
["bitfinex","SOLUSD",1772826043376,4.50908177,85.45,85.412,0.4811958]
["bitfinex","SOLUSD",1772826043561,4.50908177,85.45,85.394,58.55148369]
["bitfinex","SOLUSD",1772826043562,11.9021685,85.449,85.414,0.4811958]
["bitfinex","SOLUSD",1772826044293,0.1992482,85.448,85.414,0.4811958]
["bitfinex","SOLUSD",1772826045365,0.2,85.45,85.414,0.4811958]
["bitfinex","SOLUSD",1772826045564,0.2,85.45,85.416,0.4811958]
["bitfinex","SOLUSD",1772826046075,0.2,85.45,85.418,0.4811958]
["bitfinex","SOLUSD",1772826047782,0.2,85.45,85.42,0.4811958]
["bitfinex","SOLUSD",1772826047983,1e-08,85.45,85.425,0.14216157]
["bitfinex","SOLUSD",1772826048283,1e-08,85.45,85.428,0.4811958]
["bitfinex","SOLUSD",1772826049770,0.19921645,85.449,85.42,0.4811958]
["bitfinex","SOLUSD",1772826049964,1e-08,85.45,85.422,0.4811958]
["bitfinex","SOLUSD",1772826051287,1e-08,85.45,85.397,93.67977326]
["bitfinex","SOLUSD",1772826051288,1e-08,85.45,85.428,0.4811958]
["bitfinex","SOLUSD",1772826053589,1e-08,85.45,85.42,0.14216157]
["bitfinex","SOLUSD",1772826053590,1e-08,85.45,85.43,0.4811958]
["bitfinex","SOLUSD",1772826054185,0.2,85.47,85.431,0.4811958]
["bitfinex","SOLUSD",1772826054392,0.2,85.47,85.436,0.14216157]
["bitfinex","SOLUSD",1772826054575,0.2,85.47,85.439,0.4811958]
["bitfinex","SOLUSD",1772826055971,7.51726177,85.473,85.441,0.76819373]
["bitfinex","SOLUSD",1772826056177,0.19916931,85.494,85.445,0.14216157]
["bitfinex","SOLUSD",1772826056476,0.19916931,85.494,85.443,0.48387059]
["bitfinex","SOLUSD",1772826056674,0.19916931,85.494,85.445,0.14216157]
["bitfinex","SOLUSD",1772826056992,0.19916931,85.494,85.446,0.48387059]
["bitfinex","SOLUSD",1772826057574,0.19916931,85.494,85.448,0.28432314]
["bitfinex","SOLUSD",1772826057791,0.19916931,85.494,85.449,0.48387059]
["bitfinex","SOLUSD",1772826058489,0.19916931,85.494,85.453,0.48387059]
["bitfinex","SOLUSD",1772826058992,29.23722122,85.508,85.453,0.48387059]
["bitfinex","SOLUSD",1772826059191,11.23260588,85.526,85.45,0.28432314]
["bitfinex","SOLUSD",1772826059192,0.19915273,85.519,85.467,0.48387059]
["bitfinex","SOLUSD",1772826059373,4.30908177,85.51,85.475,0.48387059]
["bitfinex","SOLUSD",1772826059693,4.30908177,85.5,85.477,0.48387059]
["bitfinex","SOLUSD",1772826060487,4.29918904,85.5,85.477,0.48387059]
["bitfinex","SOLUSD",1772826061291,4.29918904,85.5,85.457,0.28432314]
["bitfinex","SOLUSD",1772826061292,0.19914199,85.489,85.466,12.18442987]
["bitfinex","SOLUSD",1772826061495,0.19914199,85.489,85.467,0.48387059]
["bitfinex","SOLUSD",1772826061875,0.19913149,85.496,85.467,0.48387059]
["bitfinex","SOLUSD",1772826062892,4.29918904,85.5,85.467,0.48387059]
["bitfinex","SOLUSD",1772826063489,4.29918904,85.5,85.45,1.31243658]
["bitfinex","SOLUSD",1772826063490,0.19912633,85.506,85.469,0.48435048]
["bitfinex","SOLUSD",1772826064097,11.89434373,85.505,85.469,0.48435048]
["bitfinex","SOLUSD",1772826064594,0.19912123,85.504,85.469,0.48435048]
["bitfinex","SOLUSD",1772826065697,0.19912123,85.504,85.471,0.48435048]
["bitfinex","SOLUSD",1772826067618,4.39918904,85.52,85.476,0.48435048]
["bitfinex","SOLUSD",1772826067902,0.1,85.52,85.486,0.48435048]
["bitfinex","SOLUSD",1772826068110,0.1,85.52,85.481,0.14216157]
["bitfinex","SOLUSD",1772826068111,0.1,85.52,85.488,0.48435048]
["bitfinex","SOLUSD",1772826069692,0.1,85.52,85.49,0.48435048]
["bitfinex","SOLUSD",1772826070896,0.1,85.52,85.493,0.14216157]
["bitfinex","SOLUSD",1772826071213,0.1,85.52,85.498,0.48435048]
["bitfinex","SOLUSD",1772826071708,0.1,85.52,85.492,0.28432314]
["bitfinex","SOLUSD",1772826071709,0.1,85.52,85.5,0.48435048]
["bitfinex","SOLUSD",1772826072682,0.46424561,85.519,85.499,9.65114181]
["bitfinex","SOLUSD",1772826074686,0.46424561,85.519,85.481,0.42648471]
["bitfinex","SOLUSD",1772826075004,0.46424561,85.519,85.488,0.48435048]
["bitfinex","SOLUSD",1772826075706,0.46424561,85.519,85.49,0.48435048]
["bitfinex","SOLUSD",1772826076207,0.1,85.52,85.49,0.48435048]
["bitfinex","SOLUSD",1772826077007,0.46424561,85.519,85.49,0.48435048]
["bitfinex","SOLUSD",1772826077897,0.46424561,85.519,85.492,0.48435048]
["bitfinex","SOLUSD",1772826078284,11.79325613,85.52,85.48,29.24644244]
["bitfinex","SOLUSD",1772826078285,0.46424561,85.517,85.48,29.24644244]
["bitfinex","SOLUSD",1772826078603,0.46424561,85.499,85.471,0.48435048]
["bitfinex","SOLUSD",1772826080307,11.69618002,85.498,85.471,12.1842251]
["bitfinex","SOLUSD",1772826080492,0.46424561,85.497,85.471,12.18422275]
["bitfinex","SOLUSD",1772826080816,0.46424561,85.497,85.471,11.69987227]
["bitfinex","SOLUSD",1772826081591,0.46424561,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1772826082108,0.46424561,85.489,85.458,11.70160748]
["bitfinex","SOLUSD",1772826082297,0.46424561,85.489,85.458,12.18595796]
["bitfinex","SOLUSD",1772826082616,0.46424561,85.487,85.458,12.18595796]
["bitfinex","SOLUSD",1772826083216,0.46424561,85.487,85.458,11.70160748]
["bitfinex","SOLUSD",1772826083901,0.46424561,85.478,85.453,11.70233929]
["bitfinex","SOLUSD",1772826085297,0.46424561,85.478,85.452,0.48435048]
["bitfinex","SOLUSD",1772826085517,0.46424561,85.486,85.452,0.48435048]
["bitfinex","SOLUSD",1772826086711,0.46424561,85.485,85.452,0.48435048]
["bitfinex","SOLUSD",1772826087520,0.46424561,85.479,85.453,11.70233929]
["bitfinex","SOLUSD",1772826087910,0.46424561,85.479,85.454,0.48435048]
["bitfinex","SOLUSD",1772826089020,11.69880188,85.479,85.455,11.70206541]
["bitfinex","SOLUSD",1772826089225,0.46424561,85.478,85.455,12.18641589]
["bitfinex","SOLUSD",1772826090308,0.46424561,85.489,85.456,0.48435048]
["bitfinex","SOLUSD",1772826091239,0.46424561,85.479,85.441,0.48435048]
["bitfinex","SOLUSD",1772826095430,0.47728683,85.477,85.443,0.49291577]
["bitfinex","SOLUSD",1772826097231,0.47728683,85.477,85.445,0.49291577]
["bitfinex","SOLUSD",1772826098833,0.47728683,85.477,85.447,0.49291577]
["bitfinex","SOLUSD",1772826099213,0.47728683,85.486,85.449,0.49291577]
["bitfinex","SOLUSD",1772826099433,0.47728683,85.506,85.451,0.14216157]
["bitfinex","SOLUSD",1772826099633,0.47728683,85.506,85.457,0.14216157]
["bitfinex","SOLUSD",1772826099818,0.47728683,85.504,85.458,0.49291577]
["bitfinex","SOLUSD",1772826100931,0.47728683,85.502,85.46,0.49291577]
["bitfinex","SOLUSD",1772826102133,4.29918904,85.51,85.46,0.49291577]
["bitfinex","SOLUSD",1772826102134,0.47728683,85.51,85.462,0.49291577]
["bitfinex","SOLUSD",1772826102335,0.47728683,85.51,85.468,0.49291577]
["bitfinex","SOLUSD",1772826102818,11.69467541,85.509,85.469,40.95052006]
["bitfinex","SOLUSD",1772826103026,11.69467541,85.509,85.47,0.49291577]
["bitfinex","SOLUSD",1772826103418,0.1,85.52,85.472,0.49291577]
["bitfinex","SOLUSD",1772826103620,0.1,85.52,85.478,0.49291577]
["bitfinex","SOLUSD",1772826103834,0.57728683,85.52,85.478,0.49291577]
["bitfinex","SOLUSD",1772826104528,0.1,85.52,85.481,0.14216157]
["bitfinex","SOLUSD",1772826104838,0.1,85.52,85.49,0.49291577]
["bitfinex","SOLUSD",1772826106129,0.2,85.53,85.497,0.49291577]
["bitfinex","SOLUSD",1772826106326,0.2,85.53,85.499,0.49291577]
["bitfinex","SOLUSD",1772826107140,0.2,85.53,85.501,0.49291577]
["bitfinex","SOLUSD",1772826107735,0.1,85.54,85.505,0.49291577]
["bitfinex","SOLUSD",1772826107941,0.1,85.54,85.509,0.49291577]
["bitfinex","SOLUSD",1772826108322,0.47728683,85.539,85.509,0.49291577]
["bitfinex","SOLUSD",1772826109134,0.47728683,85.539,85.511,0.49291577]
["bitfinex","SOLUSD",1772826110332,0.47728683,85.529,85.505,0.49291577]
["bitfinex","SOLUSD",1772826110640,0.47728683,85.529,85.49,0.49291577]
["bitfinex","SOLUSD",1772826111749,0.1,85.54,85.472,1.16997379]
["bitfinex","SOLUSD",1772826111750,0.47728683,85.519,85.492,0.49291577]
["bitfinex","SOLUSD",1772826111965,0.47728683,85.519,85.479,0.49291577]
["bitfinex","SOLUSD",1772826112125,0.47728683,85.499,85.479,0.49291577]
["bitfinex","SOLUSD",1772826112331,0.47728683,85.499,85.472,12.19265369]
["bitfinex","SOLUSD",1772826112530,0.47728683,85.499,85.473,0.49291577]
["bitfinex","SOLUSD",1772826113649,0.47728683,85.509,85.473,0.49291577]
["bitfinex","SOLUSD",1772826113960,0.47728683,85.509,85.475,0.49291577]
["bitfinex","SOLUSD",1772826114151,0.47728683,85.519,85.477,0.49291577]
["bitfinex","SOLUSD",1772826114450,0.47728683,85.519,85.479,0.49291577]
["bitfinex","SOLUSD",1772826116845,29.22667072,85.539,85.483,0.14216157]
["bitfinex","SOLUSD",1772826116846,0.46986342,85.539,85.483,0.14216157]
["bitfinex","SOLUSD",1772826117140,0.46986342,85.538,85.498,0.45312848]
["bitfinex","SOLUSD",1772826117342,0.46986342,85.529,85.498,0.45312848]
["bitfinex","SOLUSD",1772826118153,0.46986342,85.529,85.499,11.69604322]
["bitfinex","SOLUSD",1772826118351,0.46986342,85.529,85.5,0.45312848]
["bitfinex","SOLUSD",1772826118670,0.46986342,85.539,85.5,0.45312848]
["bitfinex","SOLUSD",1772826118954,12.16043731,85.539,85.5,0.45312848]
["bitfinex","SOLUSD",1772826119142,0.46986342,85.538,85.5,0.45312848]
["bitfinex","SOLUSD",1772826120557,0.46986342,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772826121053,0.46986342,85.529,85.502,0.45312848]
["bitfinex","SOLUSD",1772826122445,0.46986342,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1772826122658,0.46986342,85.529,85.504,0.4546744]
["bitfinex","SOLUSD",1772826123463,0.49250269,85.527,85.503,11.69549606]
["bitfinex","SOLUSD",1772826124665,0.49250269,85.527,85.503,40.93423622]
["bitfinex","SOLUSD",1772826124837,0.49250269,85.527,85.504,0.4546744]
["bitfinex","SOLUSD",1772826125240,0.49250269,85.538,85.504,0.4546744]
["bitfinex","SOLUSD",1772826126161,11.68532982,85.578,85.509,0.4546744]
["bitfinex","SOLUSD",1772826126366,11.68573853,85.575,85.516,0.14216157]
["bitfinex","SOLUSD",1772826126568,11.68573853,85.575,85.526,0.14216157]
["bitfinex","SOLUSD",1772826126865,11.68573853,85.575,85.52,0.14216157]
["bitfinex","SOLUSD",1772826126866,11.68573853,85.575,85.529,0.4546744]
["bitfinex","SOLUSD",1772826127659,11.68573853,85.575,85.53,40.92131415]
["bitfinex","SOLUSD",1772826127858,13.58490881,85.569,85.531,0.4546744]
["bitfinex","SOLUSD",1772826128053,0.1907326,85.568,85.531,0.4546744]
["bitfinex","SOLUSD",1772826129063,1.89839994,85.569,85.531,0.4546744]
["bitfinex","SOLUSD",1772826129864,1.89839994,85.569,85.533,0.4546744]
["bitfinex","SOLUSD",1772826130074,11.87733979,85.568,85.533,0.4546744]
["bitfinex","SOLUSD",1772826130446,0.19072798,85.568,85.533,0.4546744]
["bitfinex","SOLUSD",1772826130942,1.89839994,85.569,85.533,0.4546744]
["bitfinex","SOLUSD",1772826132460,13.58493503,85.569,85.535,0.4546744]
["bitfinex","SOLUSD",1772826132768,0.19072346,85.568,85.535,0.4546744]
["bitfinex","SOLUSD",1772826132962,4.29582969,85.54,85.522,11.69289773]
["bitfinex","SOLUSD",1772826133856,0.19072125,85.543,85.522,11.69289773]
["bitfinex","SOLUSD",1772826134065,0.19071905,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1772826134263,0.19071905,85.549,85.523,0.4546744]
["bitfinex","SOLUSD",1772826134467,4.29582969,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1772826134468,0.19071905,85.547,85.524,11.69262429]
["bitfinex","SOLUSD",1772826135869,0.19071905,85.547,85.525,0.4546744]
["bitfinex","SOLUSD",1772826136168,4.29582969,85.55,85.525,0.4546744]
["bitfinex","SOLUSD",1772826137768,4.48654231,85.55,85.526,12.14702526]
["bitfinex","SOLUSD",1772826138274,0.19071053,85.557,85.527,0.4546744]
["bitfinex","SOLUSD",1772826139061,11.68794016,85.559,85.527,0.4546744]
["bitfinex","SOLUSD",1772826139371,11.8771837,85.569,85.527,0.4546744]
["bitfinex","SOLUSD",1772826139673,0.19070846,85.568,85.527,0.4546744]
["bitfinex","SOLUSD",1772826140371,0.19070846,85.568,85.526,40.92322802]
["bitfinex","SOLUSD",1772826140372,0.19070641,85.566,85.529,0.4546744]
["bitfinex","SOLUSD",1772826140553,0.19070641,85.559,85.529,0.4546744]
["bitfinex","SOLUSD",1772826140958,0.19070438,85.549,85.528,40.92227106]
["bitfinex","SOLUSD",1772826141470,0.19070438,85.549,85.523,11.69276101]
["bitfinex","SOLUSD",1772826141676,0.19070438,85.549,85.524,0.4546744]
["bitfinex","SOLUSD",1772826143176,0.19070438,85.549,85.526,0.4546744]
["bitfinex","SOLUSD",1772826144271,0.19070438,85.549,85.527,11.69221415]
["bitfinex","SOLUSD",1772826146275,0.19069461,85.547,85.522,11.69289675]
["bitfinex","SOLUSD",1772826146782,0.19069461,85.539,85.512,0.4546744]
["bitfinex","SOLUSD",1772826148065,0.19069086,85.529,85.498,11.69618002]
["bitfinex","SOLUSD",1772826148362,0.19069086,85.519,85.486,0.4546744]
["bitfinex","SOLUSD",1772826148969,0.19068901,85.509,85.486,0.4546744]
["bitfinex","SOLUSD",1772826149981,0.19068901,85.509,85.485,40.94285546]
["bitfinex","SOLUSD",1772826150160,0.19068901,85.509,85.479,0.4546744]
["bitfinex","SOLUSD",1772826150161,4.48651688,85.49,85.465,0.4546744]
["bitfinex","SOLUSD",1772826150359,4.29582969,85.5,85.467,0.4546744]
["bitfinex","SOLUSD",1772826150585,0.28432314,85.528,85.453,0.4546744]
["bitfinex","SOLUSD",1772826150586,4.29582969,85.48,85.453,0.4546744]
["bitfinex","SOLUSD",1772826151082,40.93615129,85.499,85.453,0.4546744]
["bitfinex","SOLUSD",1772826151083,4.48651508,85.49,85.453,0.4546744]
["bitfinex","SOLUSD",1772826152472,4.48651508,85.49,85.44,0.42648471]
["bitfinex","SOLUSD",1772826152473,0.19068184,85.497,85.455,0.28432314]
["bitfinex","SOLUSD",1772826152676,4.29582969,85.5,85.458,0.47263179]
["bitfinex","SOLUSD",1772826154885,4.29582969,85.5,85.46,0.47263179]
["bitfinex","SOLUSD",1772826155092,0.19067668,85.509,85.46,0.47263179]
["bitfinex","SOLUSD",1772826155584,0.19067668,85.509,85.465,0.14216157]
["bitfinex","SOLUSD",1772826155888,4.29582969,85.51,85.468,0.47263179]
["bitfinex","SOLUSD",1772826157071,4.29582969,85.51,85.47,0.47263179]
["bitfinex","SOLUSD",1772826158586,0.19067169,85.509,85.47,0.47263179]
["bitfinex","SOLUSD",1772826159891,0.19067169,85.509,85.472,0.47263179]
["bitfinex","SOLUSD",1772826160116,0.19067169,85.509,85.474,0.47263179]
["bitfinex","SOLUSD",1772826160389,0.19067169,85.509,85.475,0.14216157]
["bitfinex","SOLUSD",1772826160569,4.29582969,85.49,85.471,41.42219362]
["bitfinex","SOLUSD",1772826160770,0.19066846,85.499,85.472,0.47263179]
["bitfinex","SOLUSD",1772826161895,0.19066846,85.499,85.473,40.94860364]
["bitfinex","SOLUSD",1772826162279,0.19066846,85.499,85.473,41.42123543]
["bitfinex","SOLUSD",1772826163077,0.19066846,85.499,85.474,0.47263179]
["bitfinex","SOLUSD",1772826163574,0.19066846,85.499,85.475,11.69932728]
["bitfinex","SOLUSD",1772826163771,0.19066846,85.499,85.475,40.9476455]
["bitfinex","SOLUSD",1772826164795,0.19066222,85.489,85.475,11.69932728]
["bitfinex","SOLUSD",1772826164994,0.19066222,85.489,85.449,0.28432314]
["bitfinex","SOLUSD",1772826164995,4.29582969,85.48,85.459,40.95531189]
["bitfinex","SOLUSD",1772826165588,4.29582969,85.48,85.46,0.50006522]
["bitfinex","SOLUSD",1772826165787,4.29582969,85.48,85.453,0.50006522]
["bitfinex","SOLUSD",1772826166097,4.29582969,85.46,85.441,11.70398286]
["bitfinex","SOLUSD",1772826166892,4.29582969,85.46,85.441,40.96394002]
["bitfinex","SOLUSD",1772826167090,4.29582969,85.47,85.442,0.50006522]
["bitfinex","SOLUSD",1772826167483,4.29582969,85.46,85.442,0.50006522]
["bitfinex","SOLUSD",1772826167687,4.29582969,85.46,85.441,40.96394002]
["bitfinex","SOLUSD",1772826167887,4.29582969,85.46,85.441,41.46400524]
["bitfinex","SOLUSD",1772826168188,4.29582969,85.46,85.442,0.50006522]
["bitfinex","SOLUSD",1772826168607,4.29582969,85.47,85.442,0.50006522]
["bitfinex","SOLUSD",1772826169911,4.29582969,85.47,85.444,0.50006522]
["bitfinex","SOLUSD",1772826173215,4.29582969,85.47,85.446,0.50006522]
["bitfinex","SOLUSD",1772826174815,4.29582969,85.46,85.44,19.81358706]
["bitfinex","SOLUSD",1772826175016,4.29582969,85.48,85.442,0.50006522]
["bitfinex","SOLUSD",1772826175216,4.29582969,85.48,85.443,40.96298116]
["bitfinex","SOLUSD",1772826175394,4.29582969,85.48,85.444,0.50006522]
["bitfinex","SOLUSD",1772826176093,11.69726607,85.491,85.444,0.50006522]
["bitfinex","SOLUSD",1772826176402,4.29582969,85.48,85.444,0.50006522]
["bitfinex","SOLUSD",1772826176804,4.29582969,85.48,85.445,40.96202234]
["bitfinex","SOLUSD",1772826177004,4.29582969,85.48,85.446,0.50006522]
["bitfinex","SOLUSD",1772826178397,15.99448398,85.48,85.446,0.50006522]
["bitfinex","SOLUSD",1772826178897,4.29582969,85.49,85.448,0.50006522]
["bitfinex","SOLUSD",1772826179314,4.29582969,85.48,85.448,0.50006522]
["bitfinex","SOLUSD",1772826179911,4.29582969,85.48,85.447,40.96106357]
["bitfinex","SOLUSD",1772826179912,4.29582969,85.48,85.45,0.50006522]
["bitfinex","SOLUSD",1772826180807,4.29582969,85.47,85.45,0.50006522]
["bitfinex","SOLUSD",1772826181516,4.29582969,85.47,85.449,11.7028871]
["bitfinex","SOLUSD",1772826182118,4.29582969,85.47,85.443,0.50006522]
["bitfinex","SOLUSD",1772826182119,4.29582969,85.47,85.444,11.70357193]
["bitfinex","SOLUSD",1772826182607,4.30300565,85.47,85.445,0.50006522]
["bitfinex","SOLUSD",1772826183919,4.30300565,85.46,85.444,11.70357193]
["bitfinex","SOLUSD",1772826184413,16.00304672,85.47,85.444,11.70357193]
["bitfinex","SOLUSD",1772826185319,4.30300565,85.47,85.445,0.50006522]
["bitfinex","SOLUSD",1772826186021,11.69887436,85.479,85.445,0.50006522]
["bitfinex","SOLUSD",1772826186814,4.30300565,85.48,85.447,0.50006522]
["bitfinex","SOLUSD",1772826187198,16.00169392,85.48,85.447,0.50006522]
["bitfinex","SOLUSD",1772826187397,4.30300565,85.47,85.447,0.50006522]
["bitfinex","SOLUSD",1772826187597,4.30300565,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1772826187802,4.30300565,85.46,85.441,11.70398286]
["bitfinex","SOLUSD",1772826188206,0.42648471,85.475,85.412,0.50006522]
["bitfinex","SOLUSD",1772826188405,4.30300565,85.45,85.412,0.50006522]
["bitfinex","SOLUSD",1772826188923,11.95655124,85.46,85.416,0.50006522]
["bitfinex","SOLUSD",1772826189120,4.30300565,85.46,85.418,0.50006522]
["bitfinex","SOLUSD",1772826189321,11.70151768,85.459,85.418,0.50006522]
["bitfinex","SOLUSD",1772826189518,4.30300565,85.45,85.418,0.50006522]
["bitfinex","SOLUSD",1772826190135,11.70151768,85.459,85.418,0.50006522]
["bitfinex","SOLUSD",1772826190306,4.30300565,85.45,85.418,0.50006522]
["bitfinex","SOLUSD",1772826191826,3.69383402,85.477,85.42,0.50006522]
["bitfinex","SOLUSD",1772826191827,16.21725004,85.46,85.42,0.50006522]
["bitfinex","SOLUSD",1772826193733,4.30300565,85.46,85.422,0.50006522]
["bitfinex","SOLUSD",1772826195329,4.30300565,85.46,85.424,0.50006522]
["bitfinex","SOLUSD",1772826195528,56.51517338,85.462,85.428,0.50006522]
["bitfinex","SOLUSD",1772826195824,45.2121387,85.473,85.43,0.50006522]
["bitfinex","SOLUSD",1772826196519,45.2121387,85.473,85.432,0.50006522]
["bitfinex","SOLUSD",1772826196727,45.2121387,85.473,85.437,0.14216157]
["bitfinex","SOLUSD",1772826196924,45.2121387,85.473,85.44,0.50006522]
["bitfinex","SOLUSD",1772826197651,4.30300565,85.47,85.44,0.50006522]
["bitfinex","SOLUSD",1772826198831,4.30300565,85.47,85.442,0.50006522]
["bitfinex","SOLUSD",1772826200324,4.30300565,85.46,85.437,12.20451959]
["bitfinex","SOLUSD",1772826200522,11.70014859,85.469,85.438,0.50006522]
["bitfinex","SOLUSD",1772826200914,11.70014859,85.469,85.44,0.50006522]
["bitfinex","SOLUSD",1772826201109,42.22669531,85.472,85.44,0.50006522]
["bitfinex","SOLUSD",1772826201924,4.30300565,85.47,85.44,0.50006522]
["bitfinex","SOLUSD",1772826202443,42.22669531,85.472,85.44,0.50006522]
["bitfinex","SOLUSD",1772826203124,42.22669531,85.472,85.442,0.50006522]
["bitfinex","SOLUSD",1772826204737,42.22669531,85.472,85.443,40.96298116]
["bitfinex","SOLUSD",1772826204939,42.22669531,85.472,85.444,0.50006522]
["bitfinex","SOLUSD",1772826205725,42.22669531,85.472,85.446,0.50006522]
["bitfinex","SOLUSD",1772826206735,42.22669531,85.472,85.447,11.70316102]
["bitfinex","SOLUSD",1772826206942,4.30300565,85.47,85.447,11.70316102]
["bitfinex","SOLUSD",1772826208162,42.22669531,85.472,85.448,0.50006522]
["bitfinex","SOLUSD",1772826209257,42.22669531,85.472,85.45,0.50006522]
["bitfinex","SOLUSD",1772826210560,29.24141361,85.496,85.45,0.50006522]
["bitfinex","SOLUSD",1772826210561,4.30300565,85.5,85.453,0.50006522]
["bitfinex","SOLUSD",1772826210740,4.30300565,85.5,85.459,0.50006522]
["bitfinex","SOLUSD",1772826211852,4.30300565,85.5,85.461,0.50006522]
["bitfinex","SOLUSD",1772826211853,11.69604322,85.499,85.461,0.50006522]
["bitfinex","SOLUSD",1772826212257,4.30300565,85.49,85.461,0.50006522]
["bitfinex","SOLUSD",1772826212952,11.69604322,85.499,85.461,0.50006522]
["bitfinex","SOLUSD",1772826213854,11.69527542,85.505,85.463,0.50006522]
["bitfinex","SOLUSD",1772826214160,4.30300565,85.5,85.463,0.50006522]
["bitfinex","SOLUSD",1772826215955,11.69604322,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1772826216146,11.69604322,85.499,85.465,0.50006522]
["bitfinex","SOLUSD",1772826217646,4.30300565,85.49,85.465,0.50006522]
["bitfinex","SOLUSD",1772826217847,4.30300565,85.48,85.459,0.50006522]
["bitfinex","SOLUSD",1772826218049,4.30300565,85.48,85.46,11.70138076]
["bitfinex","SOLUSD",1772826218462,11.69877981,85.479,85.46,11.70138076]
["bitfinex","SOLUSD",1772826218870,11.69877981,85.479,85.456,11.70185173]
["bitfinex","SOLUSD",1772826221576,4.30300565,85.48,85.456,11.70185173]
["bitfinex","SOLUSD",1772826221870,16.00167237,85.48,85.456,11.70185173]
["bitfinex","SOLUSD",1772826223278,4.30300565,85.47,85.437,0.50006522]
["bitfinex","SOLUSD",1772826223573,4.30300565,85.46,85.438,0.50006522]
["bitfinex","SOLUSD",1772826225375,4.30300565,85.46,85.439,11.70425683]
["bitfinex","SOLUSD",1772826228465,11.70151768,85.459,85.439,11.70425683]
["bitfinex","SOLUSD",1772826228778,11.70151768,85.459,85.438,0.50006522]
["bitfinex","SOLUSD",1772826229275,11.70151768,85.459,85.44,0.50006522]
["bitfinex","SOLUSD",1772826230372,4.30300565,85.47,85.442,0.50006522]
["bitfinex","SOLUSD",1772826232986,11.70014859,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1772826233168,11.70014859,85.469,85.444,0.50006522]
["bitfinex","SOLUSD",1772826233373,4.30300565,85.46,85.436,0.50006522]
["bitfinex","SOLUSD",1772826233986,4.30300565,85.46,85.437,11.70453082]
["bitfinex","SOLUSD",1772826234191,4.30300565,85.46,85.436,0.50006522]
["bitfinex","SOLUSD",1772826234394,4.30300565,85.45,85.414,0.50006522]
["bitfinex","SOLUSD",1772826234767,4.30300565,85.46,85.415,0.14216157]
["bitfinex","SOLUSD",1772826235070,4.30300565,85.46,85.418,0.50006522]
["bitfinex","SOLUSD",1772826235762,11.70151768,85.459,85.418,0.50006522]
["bitfinex","SOLUSD",1772826235962,11.70151768,85.459,85.42,0.50006522]
["bitfinex","SOLUSD",1772826236573,4.30300565,85.45,85.42,0.50006522]
["bitfinex","SOLUSD",1772826237474,11.70151768,85.459,85.42,0.50006522]
["bitfinex","SOLUSD",1772826239698,11.70151768,85.459,85.422,0.50006522]
["bitfinex","SOLUSD",1772826240578,4.30300565,85.46,85.422,0.50006522]
["bitfinex","SOLUSD",1772826240781,11.70151768,85.459,85.422,0.50006522]
["bitfinex","SOLUSD",1772826241087,4.30300565,85.46,85.422,0.50006522]
["bitfinex","SOLUSD",1772826241890,4.30300565,85.45,85.424,0.50006522]
["bitfinex","SOLUSD",1772826242497,4.3042153,85.45,85.424,0.50006522]
["bitfinex","SOLUSD",1772826242798,11.70151768,85.459,85.418,0.50006522]
["bitfinex","SOLUSD",1772826242799,4.3042153,85.44,85.418,0.50006522]
["bitfinex","SOLUSD",1772826243007,4.3042153,85.45,85.418,0.50006522]
["bitfinex","SOLUSD",1772826244101,11.7028871,85.449,85.42,0.50006522]
["bitfinex","SOLUSD",1772826244397,4.3042153,85.45,85.42,0.50006522]
["bitfinex","SOLUSD",1772826244699,11.70242955,85.453,85.42,0.50006522]
["bitfinex","SOLUSD",1772826244902,4.3042153,85.45,85.42,0.50006522]
["bitfinex","SOLUSD",1772826246287,3.69383402,85.477,85.41,0.1]
["bitfinex","SOLUSD",1772826246288,4.3042153,85.44,85.41,0.1]
["bitfinex","SOLUSD",1772826246488,4.3042153,85.43,85.41,0.1]
["bitfinex","SOLUSD",1772826247004,4.3042153,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1772826248001,4.3042153,85.43,85.412,12.20802194]
["bitfinex","SOLUSD",1772826249289,4.3042153,85.43,85.413,0.50006522]
["bitfinex","SOLUSD",1772826249899,4.3042153,85.43,85.41,0.1]
["bitfinex","SOLUSD",1772826250802,4.3042153,85.42,85.372,0.50006522]
["bitfinex","SOLUSD",1772826250985,4.3042153,85.41,85.372,0.50006522]
["bitfinex","SOLUSD",1772826251189,4.3042153,85.43,85.373,0.50006522]
["bitfinex","SOLUSD",1772826251390,4.3042153,85.43,85.379,0.50006522]
["bitfinex","SOLUSD",1772826251588,4.3042153,85.43,85.389,0.50006522]
["bitfinex","SOLUSD",1772826253215,4.3042153,85.43,85.38,0.14216157]
["bitfinex","SOLUSD",1772826253216,11.70562689,85.429,85.391,0.50006522]
["bitfinex","SOLUSD",1772826254400,4.3042153,85.42,85.391,0.50006522]
["bitfinex","SOLUSD",1772826255616,11.70583357,85.428,85.393,0.50006522]
["bitfinex","SOLUSD",1772826257720,4.3042153,85.42,85.395,0.50006522]
["bitfinex","SOLUSD",1772826258524,74.80412025,85.427,85.395,0.50006522]
["bitfinex","SOLUSD",1772826259811,74.80412025,85.427,85.397,0.50006522]
["bitfinex","SOLUSD",1772826260323,4.3042153,85.42,85.392,11.71062763]
["bitfinex","SOLUSD",1772826260521,4.3042153,85.41,85.393,0.50006522]
["bitfinex","SOLUSD",1772826260908,4.3042153,85.42,85.393,0.50006522]
["bitfinex","SOLUSD",1772826261103,70.77572224,85.419,85.393,0.50006522]
["bitfinex","SOLUSD",1772826261905,11.70713432,85.418,85.394,0.50006522]
["bitfinex","SOLUSD",1772826264306,4.3042153,85.41,85.394,0.50006522]
["bitfinex","SOLUSD",1772826264507,4.3042153,85.41,85.388,0.50006522]
["bitfinex","SOLUSD",1772826264706,70.77572224,85.409,85.388,0.50006522]
["bitfinex","SOLUSD",1772826266629,11.70850505,85.408,85.388,0.50006522]
["bitfinex","SOLUSD",1772826267215,70.77572224,85.409,85.39,0.50006522]
["bitfinex","SOLUSD",1772826269731,70.77572224,85.409,85.392,0.50006522]
["bitfinex","SOLUSD",1772826271628,70.77572224,85.409,85.37,0.24216157]
["bitfinex","SOLUSD",1772826271629,4.3042153,85.4,85.373,0.50006522]
["bitfinex","SOLUSD",1772826271820,11.70973898,85.399,85.375,0.50006522]
["bitfinex","SOLUSD",1772826272012,82.48546122,85.399,85.375,0.50006522]
["bitfinex","SOLUSD",1772826272414,4.3042153,85.39,85.37,0.1]
["bitfinex","SOLUSD",1772826272823,0.45923493,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1772826273029,0.45923493,85.379,85.35,0.1]
["bitfinex","SOLUSD",1772826273333,0.45923493,85.379,85.351,29.29076252]
["bitfinex","SOLUSD",1772826273518,0.45923493,85.379,85.35,0.1]
["bitfinex","SOLUSD",1772826273716,0.45923493,85.369,85.35,0.1]
["bitfinex","SOLUSD",1772826274216,12.17322612,85.368,85.35,0.1]
["bitfinex","SOLUSD",1772826274415,4.3042153,85.36,85.35,0.1]
["bitfinex","SOLUSD",1772826275234,0.45923493,85.359,85.339,0.47445953]
["bitfinex","SOLUSD",1772826275413,0.45923493,85.359,85.339,12.19238626]
["bitfinex","SOLUSD",1772826275734,0.45923493,85.359,85.339,11.71792673]
["bitfinex","SOLUSD",1772826275934,0.45923493,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1772826276426,0.45923493,85.357,85.332,11.7189331]
["bitfinex","SOLUSD",1772826276634,0.45923493,85.349,85.332,11.7189331]
["bitfinex","SOLUSD",1772826277245,0.45923493,85.355,85.332,11.7189331]
["bitfinex","SOLUSD",1772826277747,0.45923493,85.355,85.333,0.47445953]
["bitfinex","SOLUSD",1772826279531,0.45923493,85.349,85.33,0.1]
["bitfinex","SOLUSD",1772826281831,0.45923493,85.347,85.322,11.7203066]
["bitfinex","SOLUSD",1772826282026,0.39996628,85.339,85.322,11.7203066]
["bitfinex","SOLUSD",1772826283631,0.39996628,85.339,85.32,0.57445953]
["bitfinex","SOLUSD",1772826284042,70.88399,85.339,85.32,0.57445953]
["bitfinex","SOLUSD",1772826285346,70.48402372,85.339,85.322,0.47445953]
["bitfinex","SOLUSD",1772826286020,0.39996485,85.338,85.321,11.72044397]
["bitfinex","SOLUSD",1772826286225,0.39996485,85.337,85.32,0.1]
["bitfinex","SOLUSD",1772826288444,4.3042153,85.33,85.312,11.72167082]
["bitfinex","SOLUSD",1772826288840,4.3042153,85.33,85.308,0.47445953]
["bitfinex","SOLUSD",1772826288841,0.39996417,85.329,85.309,0.47445953]
["bitfinex","SOLUSD",1772826289037,4.3042153,85.32,85.308,11.72222731]
["bitfinex","SOLUSD",1772826289239,0.39996383,85.323,85.304,11.72271475]
["bitfinex","SOLUSD",1772826289454,0.39996383,85.319,85.304,11.72271475]
["bitfinex","SOLUSD",1772826290946,0.39996317,85.325,85.304,11.72271475]
["bitfinex","SOLUSD",1772826291253,70.48402372,85.326,85.305,0.47445953]
["bitfinex","SOLUSD",1772826291559,12.11985769,85.325,85.305,0.47445953]
["bitfinex","SOLUSD",1772826291848,0.39996317,85.325,85.305,0.47445953]
["bitfinex","SOLUSD",1772826292045,70.48402372,85.326,85.305,0.47445953]
["bitfinex","SOLUSD",1772826293650,70.48402372,85.326,85.307,0.47445953]
["bitfinex","SOLUSD",1772826296037,0.39996126,85.325,85.302,0.46704614]
["bitfinex","SOLUSD",1772826296238,70.48402372,85.326,85.302,0.46704614]
["bitfinex","SOLUSD",1772826298152,70.88398438,85.326,85.304,0.46704614]
["bitfinex","SOLUSD",1772826300336,0.39996007,85.325,85.305,12.18968842]
["bitfinex","SOLUSD",1772826300538,0.39996007,85.324,85.305,12.18968842]
["bitfinex","SOLUSD",1772826300942,0.39995978,85.319,85.301,0.46704614]
["bitfinex","SOLUSD",1772826301752,4.3042153,85.32,85.301,0.46704614]
["bitfinex","SOLUSD",1772826301943,4.70417451,85.32,85.301,0.46704614]
["bitfinex","SOLUSD",1772826302775,70.48402372,85.324,85.303,0.46447767]
["bitfinex","SOLUSD",1772826302946,0.39995893,85.319,85.3,0.2]
["bitfinex","SOLUSD",1772826303145,0.39995893,85.319,85.3,0.66447767]
["bitfinex","SOLUSD",1772826303354,0.39995893,85.319,85.301,12.18766966]
["bitfinex","SOLUSD",1772826303553,70.48402372,85.322,85.302,0.46447767]
["bitfinex","SOLUSD",1772826304368,4.3042153,85.32,85.302,0.46447767]
["bitfinex","SOLUSD",1772826304556,4.3042153,85.32,85.301,11.72319199]
["bitfinex","SOLUSD",1772826304557,4.71765439,85.32,85.301,0.46447767]
["bitfinex","SOLUSD",1772826304947,4.31769574,85.32,85.3,0.66447767]
["bitfinex","SOLUSD",1772826305173,70.88398209,85.322,85.301,0.46447767]
["bitfinex","SOLUSD",1772826305382,4.31769574,85.33,85.303,0.46447767]
["bitfinex","SOLUSD",1772826305670,0.39995837,85.309,85.3,0.2]
["bitfinex","SOLUSD",1772826305853,0.39995837,85.309,85.292,11.72437557]
["bitfinex","SOLUSD",1772826306562,0.39995837,85.309,85.293,0.46447767]
["bitfinex","SOLUSD",1772826306768,0.39995837,85.309,85.294,11.7241541]
["bitfinex","SOLUSD",1772826307355,0.39995784,85.307,85.287,0.46447767]
["bitfinex","SOLUSD",1772826307553,0.39995784,85.307,85.286,11.72525213]
["bitfinex","SOLUSD",1772826308956,0.39995731,85.305,85.281,0.46447767]
["bitfinex","SOLUSD",1772826309155,4.31769574,85.31,85.281,0.46447767]
["bitfinex","SOLUSD",1772826309353,0.39995731,85.309,85.281,0.46447767]
["bitfinex","SOLUSD",1772826310875,0.39995731,85.309,85.283,0.46447767]
["bitfinex","SOLUSD",1772826311379,0.39995679,85.314,85.283,0.46447767]
["bitfinex","SOLUSD",1772826313174,0.39995679,85.314,85.285,0.46447767]
["bitfinex","SOLUSD",1772826313369,0.39995629,85.313,85.285,0.46447767]
["bitfinex","SOLUSD",1772826314176,0.39995604,85.312,85.285,0.46447767]
["bitfinex","SOLUSD",1772826314376,4.31769574,85.31,85.285,0.46447767]
["bitfinex","SOLUSD",1772826314670,70.9520878,85.317,85.285,0.46447767]
["bitfinex","SOLUSD",1772826314852,70.3520791,85.317,85.311,0.46447767]
["bitfinex","SOLUSD",1772826315273,0.47273977,85.337,85.313,0.46447767]
["bitfinex","SOLUSD",1772826316356,0.47273977,85.329,85.308,11.72212668]
["bitfinex","SOLUSD",1772826316557,0.47273977,85.329,85.309,0.46447767]
["bitfinex","SOLUSD",1772826317064,56.76167024,85.339,85.309,0.46447767]
["bitfinex","SOLUSD",1772826317264,0.47273977,85.338,85.311,0.46447767]
["bitfinex","SOLUSD",1772826317657,0.47273977,85.337,85.311,0.46447767]
["bitfinex","SOLUSD",1772826317867,0.47273977,85.329,85.311,0.46447767]
["bitfinex","SOLUSD",1772826318461,0.47273977,85.329,85.298,29.30875788]
["bitfinex","SOLUSD",1772826318664,0.47273977,85.329,85.288,0.14216157]
["bitfinex","SOLUSD",1772826319657,11.71810916,85.338,85.288,0.14216157]
["bitfinex","SOLUSD",1772826319658,0.47273977,85.327,85.288,0.14216157]
["bitfinex","SOLUSD",1772826320563,0.47273977,85.327,85.289,0.46447767]
["bitfinex","SOLUSD",1772826321381,4.31769574,85.32,85.289,0.46447767]
["bitfinex","SOLUSD",1772826321556,0.47273977,85.309,85.287,29.31279092]
["bitfinex","SOLUSD",1772826321959,0.47273977,85.307,85.284,11.72552882]
["bitfinex","SOLUSD",1772826322159,4.79043551,85.3,85.284,11.72552882]
["bitfinex","SOLUSD",1772826322375,0.47273977,85.299,85.284,11.72552882]
["bitfinex","SOLUSD",1772826323767,0.47273977,85.299,85.281,0.46447767]
["bitfinex","SOLUSD",1772826325300,0.47273977,85.299,85.28,0.1]
["bitfinex","SOLUSD",1772826325578,0.14216157,85.329,85.28,0.1]
["bitfinex","SOLUSD",1772826325579,4.31769574,85.31,85.28,0.56447767]
["bitfinex","SOLUSD",1772826325783,0.47273977,85.311,85.28,0.56447767]
["bitfinex","SOLUSD",1772826326081,0.47273977,85.319,85.28,0.56447767]
["bitfinex","SOLUSD",1772826329196,0.47273977,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772826329374,0.47273977,85.309,85.282,0.46447767]
["bitfinex","SOLUSD",1772826329900,0.47273977,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772826330282,0.47273977,85.299,85.28,0.1]
["bitfinex","SOLUSD",1772826330604,0.47273977,85.299,85.28,11.82595965]
["bitfinex","SOLUSD",1772826331685,0.28432314,85.328,85.253,0.45558684]
["bitfinex","SOLUSD",1772826331686,0.45951223,85.289,85.253,0.45558684]
["bitfinex","SOLUSD",1772826331887,0.45951223,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772826332284,0.45951223,85.269,85.241,41.06005325]
["bitfinex","SOLUSD",1772826333700,0.45951223,85.269,85.232,41.06438896]
["bitfinex","SOLUSD",1772826334013,0.45951223,85.269,85.241,0.45558684]
["bitfinex","SOLUSD",1772826335404,0.45951223,85.268,85.241,0.45558684]
["bitfinex","SOLUSD",1772826335808,0.45951223,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1772826336303,0.45951223,85.275,85.243,0.45558684]
["bitfinex","SOLUSD",1772826336508,0.45951223,85.289,85.243,0.45558684]
["bitfinex","SOLUSD",1772826336688,0.45951223,85.289,85.245,0.45558684]
["bitfinex","SOLUSD",1772826336889,11.72484142,85.289,85.249,0.45558684]
["bitfinex","SOLUSD",1772826337082,0.45951223,85.288,85.249,0.45558684]
["bitfinex","SOLUSD",1772826338211,0.45951223,85.294,85.251,0.45558684]
["bitfinex","SOLUSD",1772826339195,0.45951223,85.294,85.252,41.0547553]
["bitfinex","SOLUSD",1772826339395,0.45951223,85.294,85.253,0.45558684]
["bitfinex","SOLUSD",1772826340705,0.45951223,85.294,85.255,0.45558684]
["bitfinex","SOLUSD",1772826340891,0.45951223,85.308,85.259,0.45558684]
["bitfinex","SOLUSD",1772826341698,0.45951223,85.306,85.261,0.45558684]
["bitfinex","SOLUSD",1772826341887,0.45951223,85.299,85.261,0.45558684]
["bitfinex","SOLUSD",1772826343484,0.45951223,85.303,85.263,0.45558684]
["bitfinex","SOLUSD",1772826343796,0.45951223,85.303,85.269,0.45558684]
["bitfinex","SOLUSD",1772826344196,4.31769574,85.31,85.269,0.45558684]
["bitfinex","SOLUSD",1772826344711,4.31769574,85.3,85.269,0.45558684]
["bitfinex","SOLUSD",1772826344913,4.31769574,85.29,85.269,0.45558684]
["bitfinex","SOLUSD",1772826345502,4.31769574,85.29,85.262,41.04994017]
["bitfinex","SOLUSD",1772826345816,4.31769574,85.29,85.26,0.45558684]
["bitfinex","SOLUSD",1772826346313,4.77720797,85.29,85.26,0.45558684]
["bitfinex","SOLUSD",1772826346519,0.45951223,85.296,85.26,0.45558684]
["bitfinex","SOLUSD",1772826348721,0.45951223,85.305,85.264,0.45558684]
["bitfinex","SOLUSD",1772826348912,0.45951223,85.305,85.268,0.45558684]
["bitfinex","SOLUSD",1772826350300,4.77720797,85.31,85.268,0.45558684]
["bitfinex","SOLUSD",1772826350715,4.77720797,85.31,85.27,0.45558684]
["bitfinex","SOLUSD",1772826351097,0.45951223,85.309,85.27,0.45558684]
["bitfinex","SOLUSD",1772826352604,0.45951223,85.315,85.27,0.45558684]
["bitfinex","SOLUSD",1772826353212,0.45951223,85.315,85.272,0.88207155]
["bitfinex","SOLUSD",1772826353414,0.45951223,85.335,85.277,0.45558684]
["bitfinex","SOLUSD",1772826353621,0.45951223,85.335,85.275,0.28432314]
["bitfinex","SOLUSD",1772826353622,0.45951223,85.335,85.287,0.45558684]
["bitfinex","SOLUSD",1772826353814,0.45951223,85.335,85.295,0.45558684]
["bitfinex","SOLUSD",1772826354124,0.45951223,85.335,85.299,0.45558684]
["bitfinex","SOLUSD",1772826355611,0.45951223,85.335,85.301,0.45558684]
["bitfinex","SOLUSD",1772826355810,0.4831894,85.334,85.301,0.45558684]
["bitfinex","SOLUSD",1772826357531,0.4831894,85.327,85.302,11.72305455]
["bitfinex","SOLUSD",1772826358422,0.4831894,85.327,85.302,12.20213637]
["bitfinex","SOLUSD",1772826358809,0.4831894,85.309,85.26,0.47908182]
["bitfinex","SOLUSD",1772826359005,11.71947558,85.329,85.26,0.47908182]
["bitfinex","SOLUSD",1772826359006,0.4831894,85.299,85.26,0.47908182]
["bitfinex","SOLUSD",1772826359227,0.4831894,85.299,85.268,0.47908182]
["bitfinex","SOLUSD",1772826359733,0.4831894,85.299,85.27,0.47908182]
["bitfinex","SOLUSD",1772826361012,4.31769574,85.31,85.27,0.47908182]
["bitfinex","SOLUSD",1772826361013,16.03968596,85.31,85.27,0.47908182]
["bitfinex","SOLUSD",1772826361714,16.03968596,85.31,85.272,0.46752965]
["bitfinex","SOLUSD",1772826362023,4.31769574,85.31,85.277,0.14216157]
["bitfinex","SOLUSD",1772826362232,4.31769574,85.32,85.278,0.46752965]
["bitfinex","SOLUSD",1772826362406,4.31769574,85.31,85.278,0.46752965]
["bitfinex","SOLUSD",1772826362605,4.31769574,85.3,85.272,0.46752965]
["bitfinex","SOLUSD",1772826362806,0.21445695,85.299,85.272,0.46752965]
["bitfinex","SOLUSD",1772826363432,0.21445682,85.307,85.272,0.46752965]
["bitfinex","SOLUSD",1772826364536,0.21445682,85.307,85.274,0.46752965]
["bitfinex","SOLUSD",1772826365339,11.72250486,85.306,85.274,0.46752965]
["bitfinex","SOLUSD",1772826365837,11.93696141,85.306,85.274,0.46752965]
["bitfinex","SOLUSD",1772826366137,0.21445642,85.299,85.273,11.72704138]
["bitfinex","SOLUSD",1772826366440,4.31909094,85.29,85.273,11.72704138]
["bitfinex","SOLUSD",1772826366658,0.21445642,85.289,85.268,11.72772904]
["bitfinex","SOLUSD",1772826366860,0.21445642,85.288,85.256,0.46752965]
["bitfinex","SOLUSD",1772826367159,0.21445629,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1772826367353,0.21445629,85.279,85.255,12.19704698]
["bitfinex","SOLUSD",1772826367549,0.21445629,85.279,85.256,0.46752965]
["bitfinex","SOLUSD",1772826367955,4.31909094,85.28,85.256,0.46752965]
["bitfinex","SOLUSD",1772826368154,0.21445616,85.279,85.256,0.46752965]
["bitfinex","SOLUSD",1772826368459,0.21445616,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1772826368962,4.31909094,85.28,85.252,0.46752965]
["bitfinex","SOLUSD",1772826369141,0.21445604,85.286,85.252,0.46752965]
["bitfinex","SOLUSD",1772826370964,0.21445604,85.286,85.254,0.46752965]
["bitfinex","SOLUSD",1772826371271,4.31909094,85.28,85.254,0.46752965]
["bitfinex","SOLUSD",1772826372245,4.31909094,85.28,85.256,0.46752965]
["bitfinex","SOLUSD",1772826374266,4.31909094,85.28,85.255,41.05331065]
["bitfinex","SOLUSD",1772826374267,4.31909094,85.28,85.258,0.46752965]
["bitfinex","SOLUSD",1772826374441,11.94067173,85.279,85.258,0.46752965]
["bitfinex","SOLUSD",1772826374641,0.21445543,85.278,85.257,11.72924217]
["bitfinex","SOLUSD",1772826375063,4.31909094,85.27,85.247,0.46752965]
["bitfinex","SOLUSD",1772826375359,4.31909094,85.26,85.24,0.1]
["bitfinex","SOLUSD",1772826375563,0.21445531,85.259,85.241,11.73144378]
["bitfinex","SOLUSD",1772826377451,47.84168921,85.273,85.241,0.50000507]
["bitfinex","SOLUSD",1772826379066,4.31909094,85.26,85.241,0.50000507]
["bitfinex","SOLUSD",1772826379272,4.31909094,85.27,85.241,0.50000507]
["bitfinex","SOLUSD",1772826379481,4.31909094,85.26,85.242,11.73130616]
["bitfinex","SOLUSD",1772826380276,4.31909094,85.25,85.229,11.73303939]
["bitfinex","SOLUSD",1772826380582,41.04657026,85.269,85.229,11.73303939]
["bitfinex","SOLUSD",1772826380583,4.31909094,85.24,85.229,11.73303939]
["bitfinex","SOLUSD",1772826380783,4.31909094,85.25,85.229,11.73303939]
["bitfinex","SOLUSD",1772826380952,4.31909094,85.25,85.226,0.50000507]
["bitfinex","SOLUSD",1772826381275,4.31909094,85.24,85.215,11.73502317]
["bitfinex","SOLUSD",1772826381468,4.31909094,85.24,85.216,0.50000507]
["bitfinex","SOLUSD",1772826381649,4.31909094,85.24,85.218,0.50000507]
["bitfinex","SOLUSD",1772826382357,11.73171904,85.239,85.21,0.1]
["bitfinex","SOLUSD",1772826382572,4.31909094,85.23,85.21,0.1]
["bitfinex","SOLUSD",1772826382777,4.31909094,85.22,85.206,6.13334232]
["bitfinex","SOLUSD",1772826382964,4.31909094,85.23,85.207,0.50000507]
["bitfinex","SOLUSD",1772826383777,4.31909094,85.23,85.206,17.86949887]
["bitfinex","SOLUSD",1772826383778,4.31909094,85.22,85.206,6.13334232]
["bitfinex","SOLUSD",1772826383967,11.73361322,85.226,85.206,6.13334232]
["bitfinex","SOLUSD",1772826384269,4.31909094,85.23,85.208,0.50000507]
["bitfinex","SOLUSD",1772826384657,4.31909094,85.23,85.207,9.30273014]
["bitfinex","SOLUSD",1772826384856,0.48625912,85.237,85.207,9.30273014]
["bitfinex","SOLUSD",1772826385059,4.31909094,85.24,85.207,38.64304255]
["bitfinex","SOLUSD",1772826385264,0.48625912,85.238,85.207,9.30273014]
["bitfinex","SOLUSD",1772826385459,4.31909094,85.23,85.207,9.30273014]
["bitfinex","SOLUSD",1772826385655,0.48625912,85.236,85.206,6.13334232]
["bitfinex","SOLUSD",1772826385971,0.48625912,85.236,85.207,11.73612496]
["bitfinex","SOLUSD",1772826386672,0.48625912,85.236,85.208,0.46752965]
["bitfinex","SOLUSD",1772826388554,0.48625912,85.236,85.21,0.46752965]
["bitfinex","SOLUSD",1772826389665,4.31909094,85.24,85.21,0.46752965]
["bitfinex","SOLUSD",1772826389867,4.31909094,85.25,85.21,0.4931321]
["bitfinex","SOLUSD",1772826390862,47.64168921,85.259,85.213,0.4931321]
["bitfinex","SOLUSD",1772826391056,47.64168921,85.259,85.217,0.4931321]
["bitfinex","SOLUSD",1772826391376,4.31909094,85.28,85.234,0.14216157]
["bitfinex","SOLUSD",1772826391577,4.31909094,85.28,85.239,0.4931321]
["bitfinex","SOLUSD",1772826392986,4.31909094,85.28,85.241,0.49774226]
["bitfinex","SOLUSD",1772826393279,11.7262163,85.279,85.241,0.49774226]
["bitfinex","SOLUSD",1772826394165,4.31909094,85.27,85.241,0.49774226]
["bitfinex","SOLUSD",1772826394772,11.7262163,85.279,85.241,0.49774226]
["bitfinex","SOLUSD",1772826394981,4.31909094,85.28,85.243,0.49774226]
["bitfinex","SOLUSD",1772826395485,11.7262163,85.279,85.243,0.49774226]
["bitfinex","SOLUSD",1772826395869,11.7465768,85.279,85.243,0.49774226]
["bitfinex","SOLUSD",1772826396077,0.0203605,85.279,85.243,0.49774226]
["bitfinex","SOLUSD",1772826396478,4.31909094,85.28,85.245,0.49774226]
["bitfinex","SOLUSD",1772826396671,4.31909094,85.28,85.247,0.49774226]
["bitfinex","SOLUSD",1772826396871,4.31909094,85.28,85.249,0.49774226]
["bitfinex","SOLUSD",1772826397075,4.31909094,85.28,85.251,0.49774226]
["bitfinex","SOLUSD",1772826397863,0.02157263,85.269,85.235,0.49774226]
["bitfinex","SOLUSD",1772826398086,0.02157263,85.269,85.216,0.42648471]
["bitfinex","SOLUSD",1772826398087,4.31909094,85.26,85.239,0.49774226]
["bitfinex","SOLUSD",1772826399186,0.02157263,85.269,85.241,0.49774226]
["bitfinex","SOLUSD",1772826399382,4.31909094,85.27,85.241,0.49774226]
["bitfinex","SOLUSD",1772826399775,11.7275915,85.269,85.241,0.49774226]
["bitfinex","SOLUSD",1772826400677,4.31909094,85.26,85.241,0.49774226]
["bitfinex","SOLUSD",1772826401784,4.31909094,85.26,85.242,11.73130616]
["bitfinex","SOLUSD",1772826402289,4.31909094,85.26,85.243,0.49774226]
["bitfinex","SOLUSD",1772826403194,0.02449685,85.269,85.243,0.49774226]
["bitfinex","SOLUSD",1772826404476,0.02505707,85.269,85.245,0.49774226]
["bitfinex","SOLUSD",1772826404673,4.31909094,85.26,85.24,0.49774226]
["bitfinex","SOLUSD",1772826404980,4.31909094,85.25,85.235,11.73217677]
["bitfinex","SOLUSD",1772826405480,4.31909094,85.25,85.231,11.73280694]
["bitfinex","SOLUSD",1772826405689,4.31909094,85.24,85.221,0.49774226]
["bitfinex","SOLUSD",1772826406671,4.31909094,85.24,85.222,11.73405928]
["bitfinex","SOLUSD",1772826407300,4.31909094,85.25,85.223,0.49774226]
["bitfinex","SOLUSD",1772826407474,4.31909094,85.26,85.223,0.49774226]
["bitfinex","SOLUSD",1772826407672,0.02670345,85.265,85.227,0.49774226]
["bitfinex","SOLUSD",1772826407902,0.02670345,85.265,85.229,0.49774226]
["bitfinex","SOLUSD",1772826408199,4.31909094,85.26,85.229,0.49774226]
["bitfinex","SOLUSD",1772826408690,4.31909094,85.27,85.231,0.49774226]
["bitfinex","SOLUSD",1772826408894,4.34686039,85.27,85.231,0.49774226]
["bitfinex","SOLUSD",1772826409277,15.87669106,85.29,85.233,0.49774226]
["bitfinex","SOLUSD",1772826409476,4.31909094,85.29,85.242,0.14216157]
["bitfinex","SOLUSD",1772826409681,4.31909094,85.29,85.249,0.49774226]
["bitfinex","SOLUSD",1772826410074,0.02829249,85.304,85.256,0.14216157]
["bitfinex","SOLUSD",1772826410290,4.31909094,85.3,85.259,0.49774226]
["bitfinex","SOLUSD",1772826410902,11.63876963,85.32,85.262,0.49774226]
["bitfinex","SOLUSD",1772826410903,4.34789168,85.31,85.262,0.49774226]
["bitfinex","SOLUSD",1772826411094,4.34789168,85.31,85.268,0.49774226]
["bitfinex","SOLUSD",1772826411298,4.31909094,85.31,85.268,0.49774226]
["bitfinex","SOLUSD",1772826411795,0.02880074,85.299,85.268,0.49774226]
["bitfinex","SOLUSD",1772826412181,4.31909094,85.3,85.268,0.49774226]
["bitfinex","SOLUSD",1772826412378,0.02931084,85.306,85.268,0.49774226]
["bitfinex","SOLUSD",1772826412583,4.34840178,85.31,85.268,0.49774226]
["bitfinex","SOLUSD",1772826413104,4.31909094,85.31,85.27,0.49774226]
["bitfinex","SOLUSD",1772826413993,0.03032048,85.308,85.27,0.49774226]
["bitfinex","SOLUSD",1772826414295,11.72209262,85.309,85.27,0.49774226]
["bitfinex","SOLUSD",1772826414296,4.31909094,85.3,85.27,0.49774226]
["bitfinex","SOLUSD",1772826414502,4.31909094,85.29,85.269,11.7275915]
["bitfinex","SOLUSD",1772826414878,0.03081212,85.298,85.27,0.49774226]
["bitfinex","SOLUSD",1772826415079,0.03081212,85.298,85.271,11.72731643]
["bitfinex","SOLUSD",1772826415690,0.03081212,85.298,85.271,12.22505869]
["bitfinex","SOLUSD",1772826417801,0.03081212,85.298,85.271,12.22044853]
["bitfinex","SOLUSD",1772826418600,0.03081212,85.298,85.271,41.53873962]
["bitfinex","SOLUSD",1772826419002,0.03081212,85.298,85.272,0.4931321]
["bitfinex","SOLUSD",1772826419614,0.03081212,85.298,85.273,11.72704138]
["bitfinex","SOLUSD",1772826420411,0.03364884,85.279,85.235,0.4931321]
["bitfinex","SOLUSD",1772826420606,0.03364884,85.279,85.239,0.4931321]
["bitfinex","SOLUSD",1772826420990,0.03410401,85.285,85.246,0.14216157]
["bitfinex","SOLUSD",1772826421201,0.03410401,85.285,85.242,0.28432314]
["bitfinex","SOLUSD",1772826421202,0.03410401,85.285,85.249,0.4931321]
["bitfinex","SOLUSD",1772826421408,0.03410401,85.289,85.249,0.4931321]
["bitfinex","SOLUSD",1772826422503,0.03500339,85.288,85.251,0.49541677]
["bitfinex","SOLUSD",1772826423515,0.03544543,85.279,85.251,0.49541677]
["bitfinex","SOLUSD",1772826423688,11.72484142,85.289,85.251,0.49541677]
["bitfinex","SOLUSD",1772826423689,4.31909094,85.29,85.251,0.49541677]
["bitfinex","SOLUSD",1772826423888,0.03588169,85.289,85.251,0.49541677]
["bitfinex","SOLUSD",1772826424795,11.76072311,85.289,85.253,0.49541677]
["bitfinex","SOLUSD",1772826426410,0.03588169,85.289,85.253,0.49541677]
["bitfinex","SOLUSD",1772826428001,0.03588169,85.289,85.255,0.49541677]
["bitfinex","SOLUSD",1772826429025,0.03588169,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1772826429519,0.03588169,85.289,85.256,12.22479652]
["bitfinex","SOLUSD",1772826429700,0.03588169,85.289,85.257,0.49541677]
["bitfinex","SOLUSD",1772826431902,0.03588169,85.289,85.258,12.22452137]
["bitfinex","SOLUSD",1772826432220,0.03588169,85.289,85.258,0.49541677]
["bitfinex","SOLUSD",1772826432407,0.03918734,85.279,85.252,0.49541677]
["bitfinex","SOLUSD",1772826434529,0.03996451,85.259,85.23,0.49541677]
["bitfinex","SOLUSD",1772826435619,0.04034677,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1772826436123,4.32058582,85.25,85.231,11.73282021]
["bitfinex","SOLUSD",1772826436316,0.04034677,85.258,85.232,0.49541677]
["bitfinex","SOLUSD",1772826437937,0.04034677,85.258,85.234,0.49541677]
["bitfinex","SOLUSD",1772826440623,16.04948616,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1772826440824,4.36277509,85.27,85.236,0.49541677]
["bitfinex","SOLUSD",1772826441130,11.7275915,85.269,85.236,0.49541677]
["bitfinex","SOLUSD",1772826441310,0.04254637,85.268,85.236,0.49541677]
["bitfinex","SOLUSD",1772826442032,4.32058582,85.27,85.236,0.49541677]
["bitfinex","SOLUSD",1772826442827,4.36348511,85.28,85.238,0.49541677]
["bitfinex","SOLUSD",1772826443040,16.0896735,85.28,85.238,0.49541677]
["bitfinex","SOLUSD",1772826445108,0.04392157,85.279,85.24,0.49541677]
["bitfinex","SOLUSD",1772826445312,0.04392157,85.269,85.24,0.49541677]
["bitfinex","SOLUSD",1772826445714,4.32058582,85.27,85.24,0.49541677]
["bitfinex","SOLUSD",1772826445909,0.04392157,85.276,85.24,0.49541677]
["bitfinex","SOLUSD",1772826446222,4.32058582,85.27,85.24,0.49541677]
["bitfinex","SOLUSD",1772826447735,4.32058582,85.27,85.242,0.49541677]
["bitfinex","SOLUSD",1772826448435,0.04491488,85.269,85.242,0.49541677]
["bitfinex","SOLUSD",1772826449840,0.04556984,85.279,85.244,0.49541677]
["bitfinex","SOLUSD",1772826450042,11.77178614,85.279,85.244,0.49541677]
["bitfinex","SOLUSD",1772826450218,0.04556984,85.278,85.244,0.49541677]
["bitfinex","SOLUSD",1772826450419,4.32058582,85.28,85.244,0.49541677]
["bitfinex","SOLUSD",1772826451135,0.04588815,85.278,85.244,0.49541677]
["bitfinex","SOLUSD",1772826452136,11.7262163,85.279,85.245,41.05812656]
["bitfinex","SOLUSD",1772826452441,4.32058582,85.28,85.246,0.49428143]
["bitfinex","SOLUSD",1772826452742,4.36710776,85.28,85.246,0.49428143]
["bitfinex","SOLUSD",1772826453948,0.04682447,85.279,85.248,0.49428143]
["bitfinex","SOLUSD",1772826454329,4.32058582,85.27,85.248,0.49428143]
["bitfinex","SOLUSD",1772826454649,0.04712853,85.273,85.248,0.49428143]
["bitfinex","SOLUSD",1772826456042,0.04712853,85.273,85.25,0.49428143]
["bitfinex","SOLUSD",1772826456848,0.04803051,85.279,85.25,0.49428143]
["bitfinex","SOLUSD",1772826459047,0.04803051,85.279,85.252,0.49428143]
["bitfinex","SOLUSD",1772826461455,0.04803051,85.279,85.254,0.49428143]
["bitfinex","SOLUSD",1772826461656,11.77424681,85.279,85.254,0.49428143]
["bitfinex","SOLUSD",1772826462149,0.04943949,85.278,85.254,0.49428143]
["bitfinex","SOLUSD",1772826462349,0.04943949,85.278,85.231,0.49428143]
["bitfinex","SOLUSD",1772826462535,0.04943949,85.269,85.239,0.49428143]
["bitfinex","SOLUSD",1772826463032,0.04971055,85.259,85.233,0.49428143]
["bitfinex","SOLUSD",1772826463237,4.37029637,85.25,85.228,0.49428143]
["bitfinex","SOLUSD",1772826463432,0.04971055,85.248,85.228,0.49428143]
["bitfinex","SOLUSD",1772826463634,4.32058582,85.24,85.216,0.14216157]
["bitfinex","SOLUSD",1772826463936,4.32058582,85.24,85.219,0.49428143]
["bitfinex","SOLUSD",1772826464249,0.04971055,85.244,85.219,0.49428143]
["bitfinex","SOLUSD",1772826464745,0.0499791,85.239,85.207,12.23040639]
["bitfinex","SOLUSD",1772826464955,0.05024521,85.219,85.197,11.73747054]
["bitfinex","SOLUSD",1772826465454,0.05024521,85.219,85.157,104.2]
["bitfinex","SOLUSD",1772826465455,0.05024521,85.218,85.206,1.79188219]
["bitfinex","SOLUSD",1772826466157,0.05024521,85.218,85.206,1e-08]
["bitfinex","SOLUSD",1772826467457,4.32058582,85.22,85.206,1e-08]
["bitfinex","SOLUSD",1772826467756,11.73396072,85.223,85.206,1e-08]
["bitfinex","SOLUSD",1772826467970,4.32058582,85.22,85.206,1e-08]
["bitfinex","SOLUSD",1772826469333,11.73447235,85.219,85.206,1e-08]
["bitfinex","SOLUSD",1772826470945,11.73447235,85.219,85.173,29.35182799]
["bitfinex","SOLUSD",1772826470946,41.07065324,85.219,85.182,0.51825548]
["bitfinex","SOLUSD",1772826471151,4.32058582,85.2,85.182,0.51825548]
["bitfinex","SOLUSD",1772826471454,4.32058582,85.2,85.18,11.73973954]
["bitfinex","SOLUSD",1772826471638,4.32058582,85.2,85.183,11.73931885]
["bitfinex","SOLUSD",1772826471839,4.32058582,85.21,85.183,11.73931885]
["bitfinex","SOLUSD",1772826472052,4.32058582,85.2,85.183,11.73931885]
["bitfinex","SOLUSD",1772826472447,4.32058582,85.21,85.191,0.51825548]
["bitfinex","SOLUSD",1772826472752,4.32058582,85.22,85.191,0.51825548]
["bitfinex","SOLUSD",1772826472959,16.05496881,85.22,85.193,0.51825548]
["bitfinex","SOLUSD",1772826476944,16.05496881,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1772826477155,16.05496881,85.22,85.195,0.51825548]
["bitfinex","SOLUSD",1772826478652,7.25949104,85.228,85.195,0.51825548]
["bitfinex","SOLUSD",1772826479160,7.25949104,85.228,85.197,0.51825548]
["bitfinex","SOLUSD",1772826479374,4.32058582,85.22,85.197,0.51825548]
["bitfinex","SOLUSD",1772826479973,7.25949104,85.228,85.197,0.51825548]
["bitfinex","SOLUSD",1772826480171,4.32058582,85.22,85.197,0.51825548]
["bitfinex","SOLUSD",1772826480763,7.25949104,85.228,85.197,0.51825548]
["bitfinex","SOLUSD",1772826481076,4.32058582,85.24,85.202,0.14216157]
["bitfinex","SOLUSD",1772826481277,4.32058582,85.25,85.203,0.51825548]
["bitfinex","SOLUSD",1772826481579,11.72900985,85.259,85.216,0.14216157]
["bitfinex","SOLUSD",1772826481771,11.72900985,85.259,85.219,0.51825548]
["bitfinex","SOLUSD",1772826481960,11.72896702,85.259,85.219,0.51825548]
["bitfinex","SOLUSD",1772826483178,7.24237007,85.26,85.223,0.51825548]
["bitfinex","SOLUSD",1772826483481,11.56295589,85.26,85.229,0.51825548]
["bitfinex","SOLUSD",1772826484860,11.56295589,85.26,85.231,0.51825548]
["bitfinex","SOLUSD",1772826485060,4.32058582,85.28,85.234,0.51825548]
["bitfinex","SOLUSD",1772826485360,4.32058582,85.28,85.238,0.51825548]
["bitfinex","SOLUSD",1772826486477,4.32090445,85.29,85.242,0.51825548]
["bitfinex","SOLUSD",1772826486678,4.32090445,85.29,85.248,0.51825548]
["bitfinex","SOLUSD",1772826486883,4.32090445,85.28,85.248,0.51825548]
["bitfinex","SOLUSD",1772826487078,4.32090445,85.27,85.248,0.51825548]
["bitfinex","SOLUSD",1772826488480,0.69599997,85.294,85.244,11.73097484]
["bitfinex","SOLUSD",1772826488481,4.32090445,85.26,85.244,11.73097484]
["bitfinex","SOLUSD",1772826488977,11.7275915,85.269,85.244,12.24923032]
["bitfinex","SOLUSD",1772826489160,11.7275915,85.269,85.244,11.73097484]
["bitfinex","SOLUSD",1772826489362,11.7275915,85.269,85.245,0.51825548]
["bitfinex","SOLUSD",1772826490565,11.72674552,85.276,85.247,0.51825548]
["bitfinex","SOLUSD",1772826491286,11.72674552,85.276,85.228,0.28432314]
["bitfinex","SOLUSD",1772826491287,4.32090445,85.27,85.241,0.51825548]
["bitfinex","SOLUSD",1772826492882,11.7275915,85.269,85.242,0.51825548]
["bitfinex","SOLUSD",1772826494189,4.32090445,85.29,85.242,0.51825548]
["bitfinex","SOLUSD",1772826495986,4.32090445,85.29,85.241,11.73141277]
["bitfinex","SOLUSD",1772826495987,11.72484142,85.289,85.244,0.51825548]
["bitfinex","SOLUSD",1772826496374,4.32090445,85.28,85.244,0.51825548]
["bitfinex","SOLUSD",1772826497973,11.7262163,85.279,85.245,11.7308933]
["bitfinex","SOLUSD",1772826498190,11.7262163,85.279,85.246,0.51825548]
["bitfinex","SOLUSD",1772826498395,4.32090445,85.27,85.246,0.51825548]
["bitfinex","SOLUSD",1772826498581,11.7262163,85.279,85.246,0.51825548]
["bitfinex","SOLUSD",1772826500995,11.7262163,85.279,85.248,0.51825548]
["bitfinex","SOLUSD",1772826502392,4.32090445,85.29,85.248,0.51825548]
["bitfinex","SOLUSD",1772826502984,11.72511637,85.287,85.25,0.51825548]
["bitfinex","SOLUSD",1772826503674,12.42019206,85.294,85.25,0.51825548]
["bitfinex","SOLUSD",1772826505375,4.32090445,85.29,85.252,0.51825548]
["bitfinex","SOLUSD",1772826507080,11.72484142,85.289,85.253,11.72979249]
["bitfinex","SOLUSD",1772826507280,11.72484142,85.289,85.254,0.51825548]
["bitfinex","SOLUSD",1772826508792,4.32090445,85.29,85.256,0.51825548]
["bitfinex","SOLUSD",1772826511586,11.7236043,85.298,85.258,0.51825548]
["bitfinex","SOLUSD",1772826513105,4.32090445,85.29,85.258,0.51825548]
["bitfinex","SOLUSD",1772826513284,11.7236043,85.298,85.258,0.51825548]
["bitfinex","SOLUSD",1772826513596,4.32090445,85.3,85.258,0.51825548]
["bitfinex","SOLUSD",1772826513803,11.72346686,85.299,85.26,0.51825548]
["bitfinex","SOLUSD",1772826514188,4.32090445,85.3,85.26,0.51825548]
["bitfinex","SOLUSD",1772826514389,29.30198709,85.319,85.263,0.14216157]
["bitfinex","SOLUSD",1772826514596,4.32090445,85.31,85.268,0.51825548]
["bitfinex","SOLUSD",1772826515403,11.72099347,85.317,85.268,0.51825548]
["bitfinex","SOLUSD",1772826516112,4.32090445,85.31,85.27,0.51825548]
["bitfinex","SOLUSD",1772826516284,11.72099347,85.317,85.27,0.51825548]
["bitfinex","SOLUSD",1772826516483,11.72099347,85.317,85.276,0.51825548]
["bitfinex","SOLUSD",1772826516684,11.72099347,85.317,85.278,0.51825548]
["bitfinex","SOLUSD",1772826517197,4.32090445,85.31,85.278,0.51825548]
["bitfinex","SOLUSD",1772826518821,11.72209262,85.309,85.279,11.7262163]
["bitfinex","SOLUSD",1772826518989,11.72209262,85.309,85.28,0.51825548]
["bitfinex","SOLUSD",1772826522002,11.72209262,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772826522202,11.72209262,85.309,85.282,0.51825548]
["bitfinex","SOLUSD",1772826522404,41.02732418,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772826522611,4.32090445,85.3,85.276,0.51825548]
["bitfinex","SOLUSD",1772826522992,4.32090445,85.29,85.26,0.51825548]
["bitfinex","SOLUSD",1772826524004,16.04572985,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1772826524215,16.04572985,85.29,85.262,0.51825548]
["bitfinex","SOLUSD",1772826525607,4.32090445,85.29,85.262,0.51825548]
["bitfinex","SOLUSD",1772826525808,16.04571857,85.29,85.262,0.51825548]
["bitfinex","SOLUSD",1772826527294,4.32090445,85.29,85.264,0.51825548]
["bitfinex","SOLUSD",1772826528097,16.04563686,85.29,85.264,0.51825548]
["bitfinex","SOLUSD",1772826528297,4.32090445,85.29,85.264,0.51825548]
["bitfinex","SOLUSD",1772826529818,4.32090445,85.3,85.266,0.51825548]
["bitfinex","SOLUSD",1772826530029,4.32090445,85.29,85.266,0.51825548]
["bitfinex","SOLUSD",1772826530815,4.32090445,85.28,85.261,11.72862751]
["bitfinex","SOLUSD",1772826531406,4.32090445,85.27,85.248,11.73048048]
["bitfinex","SOLUSD",1772826531922,4.32090445,85.27,85.248,12.24873596]
["bitfinex","SOLUSD",1772826532124,4.32090445,85.26,85.247,0.51825548]
["bitfinex","SOLUSD",1772826532413,11.7275915,85.269,85.247,0.51825548]
["bitfinex","SOLUSD",1772826532910,4.32090445,85.26,85.24,0.51825548]
["bitfinex","SOLUSD",1772826533116,4.32090445,85.26,85.238,0.51825548]
["bitfinex","SOLUSD",1772826533327,4.32090445,85.27,85.238,0.51825548]
["bitfinex","SOLUSD",1772826537096,4.32090445,85.27,85.24,0.51825548]
["bitfinex","SOLUSD",1772826539999,4.32090445,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1772826540206,4.32090445,85.27,85.242,0.51825548]
["bitfinex","SOLUSD",1772826540725,4.32090445,85.28,85.242,0.51825548]
["bitfinex","SOLUSD",1772826541505,4.32090445,85.27,85.242,0.51825548]
["bitfinex","SOLUSD",1772826543505,11.7275915,85.269,85.244,0.52365094]
["bitfinex","SOLUSD",1772826544531,4.32090445,85.27,85.244,0.52365094]
["bitfinex","SOLUSD",1772826544723,11.72648757,85.278,85.244,0.52365094]
["bitfinex","SOLUSD",1772826546127,11.72442902,85.292,85.248,0.52365094]
["bitfinex","SOLUSD",1772826546423,11.72442902,85.292,85.247,0.14216157]
["bitfinex","SOLUSD",1772826546424,4.32090445,85.3,85.257,0.14216157]
["bitfinex","SOLUSD",1772826546616,4.32090445,85.3,85.258,0.52365094]
["bitfinex","SOLUSD",1772826547423,4.32090445,85.29,85.258,0.52365094]
["bitfinex","SOLUSD",1772826548631,4.32056029,85.3,85.26,0.52365094]
["bitfinex","SOLUSD",1772826549834,4.32056029,85.3,85.262,0.52365094]
["bitfinex","SOLUSD",1772826550126,4.32056029,85.3,85.264,0.52365094]
["bitfinex","SOLUSD",1772826550326,4.32056029,85.3,85.263,0.14216157]
["bitfinex","SOLUSD",1772826550327,4.32056029,85.3,85.267,0.14216157]
["bitfinex","SOLUSD",1772826550632,12.41823956,85.308,85.268,0.52365094]
["bitfinex","SOLUSD",1772826552141,4.52056029,85.32,85.272,0.52365094]
["bitfinex","SOLUSD",1772826552342,11.72071871,85.319,85.278,0.52365094]
["bitfinex","SOLUSD",1772826555116,11.72071871,85.319,85.28,0.52365094]
["bitfinex","SOLUSD",1772826557528,11.72071871,85.319,85.282,0.52365094]
["bitfinex","SOLUSD",1772826557724,0.2,85.32,85.284,0.52365094]
["bitfinex","SOLUSD",1772826557924,4.52056029,85.32,85.288,0.52365094]
["bitfinex","SOLUSD",1772826558339,29.29132106,85.35,85.291,0.52365094]
["bitfinex","SOLUSD",1772826558539,4.32056029,85.32,85.299,0.52365094]
["bitfinex","SOLUSD",1772826559245,4.32056029,85.31,85.293,0.52365094]
["bitfinex","SOLUSD",1772826560233,4.32056029,85.31,85.294,12.24780504]
["bitfinex","SOLUSD",1772826560725,11.72086044,85.318,85.294,12.24780504]
["bitfinex","SOLUSD",1772826562340,4.32056029,85.3,85.274,0.52365094]
["bitfinex","SOLUSD",1772826562929,4.32056029,85.29,85.274,0.52365094]
["bitfinex","SOLUSD",1772826563128,4.32056029,85.3,85.274,0.52365094]
["bitfinex","SOLUSD",1772826564553,4.32056029,85.3,85.276,0.52365094]
["bitfinex","SOLUSD",1772826565750,58.59833897,85.327,85.278,0.52365094]
["bitfinex","SOLUSD",1772826565943,4.32056029,85.3,85.278,0.52365094]
["bitfinex","SOLUSD",1772826566136,4.32056029,85.3,85.277,11.72649131]
["bitfinex","SOLUSD",1772826567949,11.72346686,85.299,85.277,0.52365094]
["bitfinex","SOLUSD",1772826570151,11.72346686,85.299,85.278,11.7263538]
["bitfinex","SOLUSD",1772826570349,11.72346686,85.299,85.278,12.25000474]
["bitfinex","SOLUSD",1772826571434,11.72346686,85.299,85.278,0.52365094]
["bitfinex","SOLUSD",1772826571762,11.72346686,85.299,85.278,12.25000474]
["bitfinex","SOLUSD",1772826571962,11.72346686,85.299,85.274,11.72682261]
["bitfinex","SOLUSD",1772826572140,11.72346686,85.299,85.275,0.51825548]
["bitfinex","SOLUSD",1772826573434,11.72346686,85.299,85.275,12.24502182]
["bitfinex","SOLUSD",1772826573630,4.32056029,85.29,85.27,11.72745308]
["bitfinex","SOLUSD",1772826574251,16.04535183,85.29,85.27,11.72745308]
["bitfinex","SOLUSD",1772826575046,11.72479154,85.29,85.271,0.51825548]
["bitfinex","SOLUSD",1772826575440,11.72346686,85.299,85.271,0.51825548]
["bitfinex","SOLUSD",1772826577261,11.72346686,85.299,85.273,0.51825548]
["bitfinex","SOLUSD",1772826577847,4.32056029,85.31,85.273,0.51825548]
["bitfinex","SOLUSD",1772826578963,11.72227993,85.308,85.273,0.51825548]
["bitfinex","SOLUSD",1772826579263,11.72227993,85.308,85.275,0.51825548]
["bitfinex","SOLUSD",1772826581867,4.32056029,85.29,85.262,0.51825548]
["bitfinex","SOLUSD",1772826582249,4.32056029,85.3,85.262,0.51825548]
["bitfinex","SOLUSD",1772826582962,4.32056029,85.29,85.262,0.51825548]
["bitfinex","SOLUSD",1772826583166,4.32056029,85.3,85.262,0.51825548]
["bitfinex","SOLUSD",1772826584296,11.72346686,85.299,85.264,0.51825548]
["bitfinex","SOLUSD",1772826584787,11.72298766,85.303,85.268,0.51825548]
["bitfinex","SOLUSD",1772826585873,4.32056029,85.31,85.268,0.51825548]
["bitfinex","SOLUSD",1772826586079,11.72209262,85.309,85.268,0.51825548]
["bitfinex","SOLUSD",1772826586588,11.72209262,85.309,85.27,0.51825548]
["bitfinex","SOLUSD",1772826587779,11.72209262,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772826587980,11.72209262,85.309,85.272,0.51825548]
["bitfinex","SOLUSD",1772826589390,11.72003187,85.324,85.276,0.51825548]
["bitfinex","SOLUSD",1772826589689,11.72003187,85.324,85.278,0.51825548]
["bitfinex","SOLUSD",1772826589881,4.32056029,85.32,85.278,0.51825548]
["bitfinex","SOLUSD",1772826594090,11.72071871,85.319,85.28,0.51825548]
["bitfinex","SOLUSD",1772826594585,4.32056029,85.31,85.282,0.51825548]
["bitfinex","SOLUSD",1772826596171,4.32056029,85.3,85.276,0.51825548]
["bitfinex","SOLUSD",1772826596498,4.32056029,85.29,85.258,0.51825548]
["bitfinex","SOLUSD",1772826596787,4.32056029,85.28,85.258,0.51825548]
["bitfinex","SOLUSD",1772826597176,4.32056029,85.28,85.225,46.93428645]
["bitfinex","SOLUSD",1772826597177,4.32056029,85.27,85.252,0.51825548]
["bitfinex","SOLUSD",1772826597380,4.32056029,85.26,85.243,0.51825548]
["bitfinex","SOLUSD",1772826598290,4.32056029,85.26,85.245,0.51825548]
["bitfinex","SOLUSD",1772826599394,41.31645715,85.299,85.247,0.51825548]
["bitfinex","SOLUSD",1772826599611,4.32056029,85.27,85.247,0.51825548]
["bitfinex","SOLUSD",1772826601087,4.32056029,85.28,85.247,0.51825548]
["bitfinex","SOLUSD",1772826602075,4.32056029,85.28,85.249,0.51825548]
["bitfinex","SOLUSD",1772826602680,11.7262163,85.279,85.249,0.51825548]
["bitfinex","SOLUSD",1772826604714,11.7262163,85.279,85.251,0.51825548]
["bitfinex","SOLUSD",1772826605384,4.32056029,85.28,85.251,0.51825548]
["bitfinex","SOLUSD",1772826605587,4.32056029,85.29,85.251,0.51825548]
["bitfinex","SOLUSD",1772826605806,4.32056029,85.28,85.251,0.51825548]
["bitfinex","SOLUSD",1772826606199,41.03213401,85.299,85.251,0.51825548]
["bitfinex","SOLUSD",1772826606200,11.72346686,85.299,85.253,0.51825548]
["bitfinex","SOLUSD",1772826606409,4.32056029,85.29,85.256,0.14216157]
["bitfinex","SOLUSD",1772826606699,4.32056029,85.29,85.259,0.51825548]
["bitfinex","SOLUSD",1772826607002,4.32056029,85.29,85.261,0.51825548]
["bitfinex","SOLUSD",1772826607390,16.04534548,85.29,85.261,0.51825548]
["bitfinex","SOLUSD",1772826609012,4.32056029,85.29,85.263,0.51825548]
["bitfinex","SOLUSD",1772826609893,16.04390155,85.3,85.263,0.51825548]
["bitfinex","SOLUSD",1772826610629,0.69599997,85.308,85.265,0.51825548]
["bitfinex","SOLUSD",1772826611309,11.72243733,85.307,85.267,0.28432314]
["bitfinex","SOLUSD",1772826611508,0.69599997,85.308,85.277,0.14216157]
["bitfinex","SOLUSD",1772826611692,0.69599997,85.308,85.278,0.51825548]
["bitfinex","SOLUSD",1772826612612,4.32004547,85.3,85.268,0.51825548]
["bitfinex","SOLUSD",1772826612917,11.72236744,85.307,85.268,0.51825548]
["bitfinex","SOLUSD",1772826613895,11.72236744,85.307,85.27,0.51825548]
["bitfinex","SOLUSD",1772826615523,4.32004547,85.3,85.27,0.51825548]
["bitfinex","SOLUSD",1772826617608,4.32004547,85.3,85.272,0.51825548]
["bitfinex","SOLUSD",1772826618717,4.32004547,85.29,85.267,11.72781928]
["bitfinex","SOLUSD",1772826619619,4.32004547,85.29,85.267,0.51825548]
["bitfinex","SOLUSD",1772826620712,4.32004547,85.3,85.267,0.51825548]
["bitfinex","SOLUSD",1772826622834,4.32004547,85.3,85.269,0.51825548]
["bitfinex","SOLUSD",1772826623028,16.04344166,85.3,85.269,0.51825548]
["bitfinex","SOLUSD",1772826626230,16.04344166,85.3,85.27,11.72745396]
["bitfinex","SOLUSD",1772826626528,4.32004547,85.29,85.265,11.72802947]
["bitfinex","SOLUSD",1772826627137,4.32004547,85.29,85.266,0.51825548]
["bitfinex","SOLUSD",1772826630145,4.32004547,85.29,85.267,11.72786658]
["bitfinex","SOLUSD",1772826630445,4.32004547,85.29,85.268,0.51825548]
["bitfinex","SOLUSD",1772826631443,16.04483371,85.29,85.268,0.51825548]
["bitfinex","SOLUSD",1772826633045,16.04483371,85.29,85.269,12.24584698]
["bitfinex","SOLUSD",1772826633243,16.04483371,85.29,85.269,11.7275915]
["bitfinex","SOLUSD",1772826634340,16.04483371,85.29,85.269,0.51825548]
["bitfinex","SOLUSD",1772826634746,4.32004547,85.3,85.269,0.51825548]
["bitfinex","SOLUSD",1772826635242,4.32004547,85.29,85.269,0.51825548]
["bitfinex","SOLUSD",1772826636038,11.72223003,85.308,85.269,0.51825548]
["bitfinex","SOLUSD",1772826636448,11.72346686,85.299,85.271,0.51825548]
["bitfinex","SOLUSD",1772826638345,41.03213401,85.299,85.271,0.51825548]
["bitfinex","SOLUSD",1772826638539,16.0448756,85.29,85.266,12.2462596]
["bitfinex","SOLUSD",1772826638732,16.0448756,85.29,85.266,11.72800412]
["bitfinex","SOLUSD",1772826639047,4.32004547,85.29,85.267,0.51825548]
["bitfinex","SOLUSD",1772826639427,11.72426247,85.294,85.267,0.51825548]
["bitfinex","SOLUSD",1772826639832,33.62512122,85.31,85.267,0.51825548]
["bitfinex","SOLUSD",1772826640150,4.32004547,85.3,85.267,0.51825548]
["bitfinex","SOLUSD",1772826640659,11.72346686,85.299,85.269,0.51825548]
["bitfinex","SOLUSD",1772826640847,4.32004547,85.29,85.269,0.51825548]
["bitfinex","SOLUSD",1772826641456,4.32004547,85.29,85.259,0.51825548]
["bitfinex","SOLUSD",1772826642633,11.72484142,85.289,85.261,0.51825548]
["bitfinex","SOLUSD",1772826643228,4.32004547,85.29,85.261,0.51825548]
["bitfinex","SOLUSD",1772826644863,16.04487815,85.29,85.263,0.51825548]
["bitfinex","SOLUSD",1772826647653,45.35663802,85.29,85.24,0.14216157]
["bitfinex","SOLUSD",1772826647957,4.32004547,85.27,85.248,0.51825548]
["bitfinex","SOLUSD",1772826650359,11.7275915,85.269,85.248,0.51825548]
["bitfinex","SOLUSD",1772826650547,11.7275915,85.269,85.249,11.73034287]
["bitfinex","SOLUSD",1772826651361,11.7275915,85.269,85.249,12.24859835]
["bitfinex","SOLUSD",1772826654045,11.7275915,85.269,85.249,0.51825548]
["bitfinex","SOLUSD",1772826654252,11.7275915,85.269,85.25,11.73020527]
["bitfinex","SOLUSD",1772826655687,11.7275915,85.269,85.25,0.51825548]
["bitfinex","SOLUSD",1772826655884,4.32004547,85.28,85.25,0.51825548]
["bitfinex","SOLUSD",1772826658082,4.32004547,85.29,85.252,0.51825548]
["bitfinex","SOLUSD",1772826659152,16.04337489,85.3,85.258,0.51825548]
["bitfinex","SOLUSD",1772826659991,4.32004547,85.3,85.258,0.51825548]
["bitfinex","SOLUSD",1772826660779,4.32004547,85.3,85.269,0.51825548]
["bitfinex","SOLUSD",1772826661155,4.32004547,85.29,85.263,0.51825548]
["bitfinex","SOLUSD",1772826661360,4.32004547,85.27,85.25,0.51825548]
["bitfinex","SOLUSD",1772826661577,4.32004547,85.27,85.251,0.51825548]
["bitfinex","SOLUSD",1772826662984,4.32004547,85.28,85.253,0.51825548]
["bitfinex","SOLUSD",1772826665393,4.32004547,85.27,85.254,11.72965491]
["bitfinex","SOLUSD",1772826665579,4.32004547,85.26,85.247,0.51825548]
["bitfinex","SOLUSD",1772826666283,4.32004547,85.26,85.242,0.51825548]
["bitfinex","SOLUSD",1772826666486,4.32004547,85.25,85.215,0.51825548]
["bitfinex","SOLUSD",1772826666688,5.2512604,85.29,85.215,0.51825548]
["bitfinex","SOLUSD",1772826666689,4.32004547,85.23,85.215,0.51825548]
["bitfinex","SOLUSD",1772826666997,0.42648471,85.281,85.215,0.51825548]
["bitfinex","SOLUSD",1772826667201,4.32004547,85.24,85.215,0.51825548]
["bitfinex","SOLUSD",1772826667798,4.32004547,85.24,85.216,12.25314094]
["bitfinex","SOLUSD",1772826668006,4.32004547,85.24,85.217,0.51825548]
["bitfinex","SOLUSD",1772826669883,4.32004547,85.24,85.207,29.3401808]
["bitfinex","SOLUSD",1772826669884,4.32004547,85.23,85.211,12.25374372]
["bitfinex","SOLUSD",1772826670098,4.32004547,85.23,85.212,0.51825548]
["bitfinex","SOLUSD",1772826670402,11.73171904,85.239,85.212,0.51825548]
["bitfinex","SOLUSD",1772826670725,4.32004547,85.24,85.212,0.51825548]
["bitfinex","SOLUSD",1772826671001,4.32004547,85.23,85.212,0.51825548]
["bitfinex","SOLUSD",1772826671204,4.32004547,85.23,85.206,0.51825548]
["bitfinex","SOLUSD",1772826671580,41.05915275,85.243,85.19,0.1]
["bitfinex","SOLUSD",1772826671779,4.32004547,85.25,85.19,0.1]
["bitfinex","SOLUSD",1772826671780,41.06005325,85.241,85.192,11.73819137]
["bitfinex","SOLUSD",1772826672093,4.32004547,85.22,85.193,0.51825548]
["bitfinex","SOLUSD",1772826672476,4.32803019,85.22,85.193,0.51825548]
["bitfinex","SOLUSD",1772826672674,11.73144378,85.241,85.192,41.08366981]
["bitfinex","SOLUSD",1772826672888,4.32803019,85.23,85.199,0.51825548]
["bitfinex","SOLUSD",1772826673402,4.32803019,85.24,85.199,0.51825548]
["bitfinex","SOLUSD",1772826673706,0.69599997,85.246,85.209,0.51825548]
["bitfinex","SOLUSD",1772826673912,0.69599997,85.246,85.211,0.51825548]
["bitfinex","SOLUSD",1772826674078,0.69599997,85.246,85.216,0.14216157]
["bitfinex","SOLUSD",1772826674398,0.69599997,85.246,85.219,0.51825548]
["bitfinex","SOLUSD",1772826676203,0.69599997,85.246,85.221,0.51825548]
["bitfinex","SOLUSD",1772826678720,4.32803019,85.26,85.223,0.51825548]
["bitfinex","SOLUSD",1772826678903,4.32803019,85.26,85.225,0.51825548]
["bitfinex","SOLUSD",1772826679105,4.32803019,85.26,85.229,0.51825548]
["bitfinex","SOLUSD",1772826679312,11.72896702,85.259,85.229,0.51825548]
["bitfinex","SOLUSD",1772826679621,4.32803019,85.26,85.229,0.51825548]
["bitfinex","SOLUSD",1772826679999,11.72896702,85.259,85.229,0.51825548]
["bitfinex","SOLUSD",1772826681031,4.32803019,85.25,85.223,12.25211044]
["bitfinex","SOLUSD",1772826681702,4.32803019,85.25,85.224,0.51825548]
["bitfinex","SOLUSD",1772826682144,11.73034287,85.249,85.224,0.51825548]
["bitfinex","SOLUSD",1772826682930,11.73034287,85.249,85.225,0.51825548]
["bitfinex","SOLUSD",1772826684135,11.73034287,85.249,85.226,12.25176403]
["bitfinex","SOLUSD",1772826684325,11.73034287,85.249,85.213,0.28432314]
["bitfinex","SOLUSD",1772826684326,4.32803019,85.24,85.217,0.51825548]
["bitfinex","SOLUSD",1772826684925,4.32803019,85.25,85.217,0.51825548]
["bitfinex","SOLUSD",1772826685128,11.72969777,85.254,85.219,0.51825548]
["bitfinex","SOLUSD",1772826685323,4.32803019,85.25,85.219,0.51825548]
["bitfinex","SOLUSD",1772826686146,4.32803019,85.25,85.221,0.51825548]
["bitfinex","SOLUSD",1772826686636,4.32803019,85.26,85.221,0.51825548]
["bitfinex","SOLUSD",1772826686837,4.32803019,85.25,85.221,0.51825548]
["bitfinex","SOLUSD",1772826690131,4.32803019,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1772826690441,4.32803019,85.25,85.223,0.51825548]
["bitfinex","SOLUSD",1772826691543,11.73034287,85.249,85.223,0.51825548]
["bitfinex","SOLUSD",1772826693264,11.73034287,85.249,85.224,11.73378391]
["bitfinex","SOLUSD",1772826693434,11.73034287,85.249,85.225,0.51825548]
["bitfinex","SOLUSD",1772826693945,4.32803019,85.24,85.22,11.73431808]
["bitfinex","SOLUSD",1772826694328,4.32803019,85.24,85.22,12.25257356]
["bitfinex","SOLUSD",1772826694527,4.32803019,85.24,85.221,0.51825548]
["bitfinex","SOLUSD",1772826694933,11.73034287,85.249,85.221,0.51825548]
["bitfinex","SOLUSD",1772826696341,11.73034287,85.249,85.223,0.51825548]
["bitfinex","SOLUSD",1772826697040,4.32803019,85.24,85.215,0.51825548]
["bitfinex","SOLUSD",1772826698144,4.32803019,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1772826698145,4.32803019,85.25,85.217,0.51825548]
["bitfinex","SOLUSD",1772826698347,4.32803019,85.25,85.219,0.51825548]
["bitfinex","SOLUSD",1772826700354,4.32803019,85.24,85.22,0.51825548]
["bitfinex","SOLUSD",1772826700856,4.32803019,85.24,85.22,12.25259014]
["bitfinex","SOLUSD",1772826702258,4.32803019,85.24,85.22,0.51825548]
["bitfinex","SOLUSD",1772826702440,11.73171904,85.239,85.22,0.51825548]
["bitfinex","SOLUSD",1772826702840,11.73171904,85.239,85.222,0.51825548]
["bitfinex","SOLUSD",1772826703050,58.63726984,85.27,85.222,0.51825548]
["bitfinex","SOLUSD",1772826703051,11.73048048,85.248,85.222,0.51825548]
["bitfinex","SOLUSD",1772826703251,11.72924217,85.257,85.222,0.51825548]
["bitfinex","SOLUSD",1772826703444,4.32803019,85.25,85.222,0.51825548]
["bitfinex","SOLUSD",1772826704673,11.73034287,85.249,85.224,0.51825548]
["bitfinex","SOLUSD",1772826706066,4.32803019,85.26,85.224,0.51825548]
["bitfinex","SOLUSD",1772826706453,4.32803019,85.25,85.224,0.51825548]
["bitfinex","SOLUSD",1772826706955,16.05828508,85.25,85.226,0.51825548]
["bitfinex","SOLUSD",1772826709770,16.05828508,85.25,85.228,0.51825548]
["bitfinex","SOLUSD",1772826710270,11.73025489,85.25,85.228,0.51825548]
["bitfinex","SOLUSD",1772826710648,16.05828508,85.25,85.223,11.73389163]
["bitfinex","SOLUSD",1772826710848,16.05828508,85.25,85.224,0.51825548]
["bitfinex","SOLUSD",1772826711969,45.38379827,85.25,85.224,0.51825548]
["bitfinex","SOLUSD",1772826712147,16.05828508,85.25,85.224,0.51825548]
["bitfinex","SOLUSD",1772826712353,16.05828508,85.25,85.226,0.51825548]
["bitfinex","SOLUSD",1772826715063,4.32803019,85.24,85.203,0.51825548]
["bitfinex","SOLUSD",1772826715261,4.32803019,85.23,85.203,0.51825548]
["bitfinex","SOLUSD",1772826715672,4.32803019,85.24,85.203,0.51825548]
["bitfinex","SOLUSD",1772826715855,4.32803019,85.23,85.203,0.51825548]
["bitfinex","SOLUSD",1772826716360,4.32803019,85.24,85.205,0.51825548]
["bitfinex","SOLUSD",1772826717677,4.32803019,85.24,85.209,0.51825548]
["bitfinex","SOLUSD",1772826718579,11.73171904,85.239,85.211,0.51825548]
["bitfinex","SOLUSD",1772826720184,11.73124295,85.243,85.211,0.51825548]
["bitfinex","SOLUSD",1772826720382,4.32803019,85.24,85.211,0.51825548]
["bitfinex","SOLUSD",1772826721282,4.32803019,85.24,85.21,41.07499119]
["bitfinex","SOLUSD",1772826721283,4.32803019,85.24,85.213,0.51825548]
["bitfinex","SOLUSD",1772826721485,16.05970384,85.24,85.213,0.51825548]
["bitfinex","SOLUSD",1772826722580,4.32803019,85.25,85.213,0.51825548]
["bitfinex","SOLUSD",1772826722894,4.32803019,85.25,85.219,0.51825548]
["bitfinex","SOLUSD",1772826723362,4.32803019,85.24,85.22,11.73433466]
["bitfinex","SOLUSD",1772826723563,4.32803019,85.24,85.221,0.51825548]
["bitfinex","SOLUSD",1772826723862,4.32803019,85.24,85.22,11.73433466]
["bitfinex","SOLUSD",1772826724068,4.32803019,85.24,85.216,11.73482476]
["bitfinex","SOLUSD",1772826724277,4.32803019,85.24,85.217,0.51825548]
["bitfinex","SOLUSD",1772826725489,4.32803019,85.25,85.219,0.51825548]
["bitfinex","SOLUSD",1772826726985,4.32803019,85.24,85.219,0.51825548]
["bitfinex","SOLUSD",1772826727286,4.32803019,85.24,85.209,0.51825548]
["bitfinex","SOLUSD",1772826729287,11.73171904,85.239,85.21,11.73571177]
["bitfinex","SOLUSD",1772826729485,11.73171904,85.239,85.211,0.51825548]
["bitfinex","SOLUSD",1772826730490,4.32803019,85.23,85.211,0.51825548]
["bitfinex","SOLUSD",1772826730699,4.32803019,85.23,85.19,0.24216157]
["bitfinex","SOLUSD",1772826730700,4.32803019,85.22,85.197,0.51825548]
["bitfinex","SOLUSD",1772826731397,4.32803019,85.23,85.199,0.51825548]
["bitfinex","SOLUSD",1772826732595,4.32717959,85.23,85.199,0.51825548]
["bitfinex","SOLUSD",1772826733104,4.32717959,85.24,85.201,0.51825548]
["bitfinex","SOLUSD",1772826733277,4.32717959,85.24,85.204,0.51825548]
["bitfinex","SOLUSD",1772826733471,4.32717959,85.24,85.208,0.51825548]
["bitfinex","SOLUSD",1772826734285,11.73171904,85.239,85.208,0.51825548]
["bitfinex","SOLUSD",1772826735693,4.32717959,85.23,85.209,11.73584949]
["bitfinex","SOLUSD",1772826735988,4.32717959,85.23,85.21,0.51825548]
["bitfinex","SOLUSD",1772826736372,41.06101666,85.239,85.21,0.51825548]
["bitfinex","SOLUSD",1772826736684,11.73171904,85.239,85.21,0.51825548]
["bitfinex","SOLUSD",1772826737082,4.32717959,85.24,85.21,0.51825548]
["bitfinex","SOLUSD",1772826737292,4.32717959,85.23,85.21,0.51825548]
["bitfinex","SOLUSD",1772826737477,4.32717959,85.24,85.212,0.51825548]
["bitfinex","SOLUSD",1772826740091,11.73171904,85.239,85.214,0.51825548]
["bitfinex","SOLUSD",1772826740794,4.32717959,85.24,85.214,0.51825548]
["bitfinex","SOLUSD",1772826742294,4.32717959,85.24,85.216,0.51825548]
["bitfinex","SOLUSD",1772826742685,11.73171904,85.239,85.216,0.51825548]
["bitfinex","SOLUSD",1772826742879,4.32717959,85.24,85.216,0.51825548]
["bitfinex","SOLUSD",1772826744804,4.32717959,85.24,85.218,0.51825548]
["bitfinex","SOLUSD",1772826746902,4.32717959,85.23,85.212,11.73537208]
["bitfinex","SOLUSD",1772826747105,11.73171904,85.239,85.213,0.51825548]
["bitfinex","SOLUSD",1772826747805,4.32717959,85.23,85.195,29.34437104]
["bitfinex","SOLUSD",1772826748002,4.32717959,85.2,85.185,12.25733653]
["bitfinex","SOLUSD",1772826748398,4.32717959,85.19,85.184,10.21224113]
["bitfinex","SOLUSD",1772826748597,4.32717959,85.2,85.184,10.21224113]
["bitfinex","SOLUSD",1772826748797,4.32717959,85.2,85.172,0.51825548]
["bitfinex","SOLUSD",1772826748998,16.06430882,85.2,85.172,0.51825548]
["bitfinex","SOLUSD",1772826749708,4.32717959,85.19,85.173,11.74080988]
["bitfinex","SOLUSD",1772826750009,41.07985223,85.2,85.171,0.51825548]
["bitfinex","SOLUSD",1772826750210,4.32717959,85.21,85.171,0.51825548]
["bitfinex","SOLUSD",1772826750389,4.32717959,85.2,85.171,0.51825548]
["bitfinex","SOLUSD",1772826750589,4.32717959,85.19,85.17,0.1]
["bitfinex","SOLUSD",1772826751103,4.32717959,85.19,85.17,0.61825548]
["bitfinex","SOLUSD",1772826751890,11.73818395,85.193,85.17,0.61825548]
["bitfinex","SOLUSD",1772826752086,4.32717959,85.2,85.17,0.61825548]
["bitfinex","SOLUSD",1772826752292,11.73722696,85.199,85.17,0.61825548]
["bitfinex","SOLUSD",1772826753708,4.32717959,85.2,85.172,0.51825548]
["bitfinex","SOLUSD",1772826753891,16.0643492,85.2,85.172,0.51825548]
["bitfinex","SOLUSD",1772826756416,16.0643492,85.2,85.174,0.51825548]
["bitfinex","SOLUSD",1772826756716,4.32717959,85.19,85.17,0.1]
["bitfinex","SOLUSD",1772826756901,4.32717959,85.19,85.171,0.51825548]
["bitfinex","SOLUSD",1772826757208,11.73716961,85.2,85.171,0.51825548]
["bitfinex","SOLUSD",1772826757415,16.0643492,85.2,85.171,0.51825548]
["bitfinex","SOLUSD",1772826757620,4.32717959,85.19,85.17,0.1]
["bitfinex","SOLUSD",1772826757991,45.4070722,85.2,85.162,0.51825548]
["bitfinex","SOLUSD",1772826758194,11.73860474,85.189,85.163,0.51825548]
["bitfinex","SOLUSD",1772826758391,4.32717959,85.18,85.163,0.51825548]
["bitfinex","SOLUSD",1772826758602,4.32717959,85.18,85.16,0.1]
["bitfinex","SOLUSD",1772826758796,4.32717959,85.17,85.15,0.1]
["bitfinex","SOLUSD",1772826759205,4.32717959,85.16,85.14,0.61825548]
["bitfinex","SOLUSD",1772826759403,4.32717959,85.17,85.142,0.51825548]
["bitfinex","SOLUSD",1772826760209,4.32717959,85.16,85.14,0.1]
["bitfinex","SOLUSD",1772826760411,4.32717959,85.18,85.141,0.51825548]
["bitfinex","SOLUSD",1772826760910,4.32717959,85.19,85.149,0.51825548]
["bitfinex","SOLUSD",1772826762120,11.73722696,85.199,85.154,0.14216157]
["bitfinex","SOLUSD",1772826762301,11.73722696,85.199,85.161,0.51825548]
["bitfinex","SOLUSD",1772826764825,11.73722696,85.199,85.163,0.51825548]
["bitfinex","SOLUSD",1772826766317,11.73722696,85.199,85.165,0.51825548]
["bitfinex","SOLUSD",1772826769036,4.21329652,85.2,85.168,0.51825548]
["bitfinex","SOLUSD",1772826771352,4.21329652,85.2,85.17,0.51825548]
["bitfinex","SOLUSD",1772826772334,5.12822982,85.236,85.172,0.51825548]
["bitfinex","SOLUSD",1772826772515,5.12822982,85.236,85.17,0.28432314]
["bitfinex","SOLUSD",1772826772516,4.32717959,85.22,85.178,0.51825548]
["bitfinex","SOLUSD",1772826773817,4.32717959,85.22,85.18,0.51825548]
["bitfinex","SOLUSD",1772826774435,4.32717959,85.23,85.182,0.51825548]
["bitfinex","SOLUSD",1772826774639,4.32717959,85.23,85.188,0.51825548]
["bitfinex","SOLUSD",1772826775822,5.12822982,85.236,85.191,0.51825548]
["bitfinex","SOLUSD",1772826776049,5.12822982,85.236,85.199,0.51825548]
["bitfinex","SOLUSD",1772826776648,11.7322696,85.235,85.199,0.51825548]
["bitfinex","SOLUSD",1772826776825,5.12822982,85.236,85.199,0.51825548]
["bitfinex","SOLUSD",1772826777933,5.12822982,85.236,85.202,0.51825548]
["bitfinex","SOLUSD",1772826778142,5.12822982,85.236,85.208,0.51825548]
["bitfinex","SOLUSD",1772826779047,11.7322696,85.235,85.208,0.51825548]
["bitfinex","SOLUSD",1772826779248,11.7322696,85.235,85.196,11.73756034]
["bitfinex","SOLUSD",1772826779249,4.32717959,85.22,85.196,11.73756034]
["bitfinex","SOLUSD",1772826779436,4.32717959,85.22,85.197,0.51825548]
["bitfinex","SOLUSD",1772826779946,4.32717959,85.22,85.198,11.73736472]
["bitfinex","SOLUSD",1772826780452,4.32717959,85.23,85.199,0.51825548]
["bitfinex","SOLUSD",1772826781047,4.32717959,85.23,85.198,41.08077653]
["bitfinex","SOLUSD",1772826781048,4.32717959,85.22,85.198,11.73736472]
["bitfinex","SOLUSD",1772826781637,4.32717959,85.21,85.178,29.35006156]
["bitfinex","SOLUSD",1772826781843,4.32717959,85.21,85.179,0.51825548]
["bitfinex","SOLUSD",1772826782046,4.32717959,85.21,85.179,12.25823833]
["bitfinex","SOLUSD",1772826782237,4.32717959,85.21,85.18,0.51825548]
["bitfinex","SOLUSD",1772826782734,4.32717959,85.22,85.18,0.51825548]
["bitfinex","SOLUSD",1772826783549,4.32717959,85.23,85.181,0.51825548]
["bitfinex","SOLUSD",1772826783760,4.32717959,85.23,85.189,0.51825548]
["bitfinex","SOLUSD",1772826784456,4.32717959,85.23,85.191,0.51825548]
["bitfinex","SOLUSD",1772826784831,5.12822982,85.236,85.191,0.51825548]
["bitfinex","SOLUSD",1772826784832,5.12822982,85.236,85.195,0.51825548]
["bitfinex","SOLUSD",1772826785033,4.32717959,85.23,85.199,0.51825548]
["bitfinex","SOLUSD",1772826785329,5.12822982,85.236,85.199,0.51825548]
["bitfinex","SOLUSD",1772826785745,5.12822982,85.236,85.205,0.51825548]
["bitfinex","SOLUSD",1772826785950,5.12822982,85.236,85.209,0.51825548]
["bitfinex","SOLUSD",1772826788550,5.12822982,85.236,85.211,0.51825548]
["bitfinex","SOLUSD",1772826789555,4.32717959,85.26,85.216,0.14216157]
["bitfinex","SOLUSD",1772826789744,4.32717959,85.26,85.219,0.51825548]
["bitfinex","SOLUSD",1772826790456,16.05743382,85.25,85.221,0.51825548]
["bitfinex","SOLUSD",1772826792755,16.05743382,85.25,85.205,0.51825548]
["bitfinex","SOLUSD",1772826792756,4.32717959,85.23,85.205,0.51825548]
["bitfinex","SOLUSD",1772826792941,4.32717959,85.23,85.201,12.25520692]
["bitfinex","SOLUSD",1772826793144,4.32717959,85.23,85.201,0.51825548]
["bitfinex","SOLUSD",1772826793341,4.32717959,85.21,85.197,11.73749308]
["bitfinex","SOLUSD",1772826793647,4.32717959,85.21,85.182,29.34857919]
["bitfinex","SOLUSD",1772826794354,0.14216157,85.246,85.184,0.51825548]
["bitfinex","SOLUSD",1772826794535,4.32823225,85.22,85.184,0.51825548]
["bitfinex","SOLUSD",1772826794743,11.73447235,85.219,85.185,11.73915595]
["bitfinex","SOLUSD",1772826794942,4.32823225,85.21,85.185,11.73915595]
["bitfinex","SOLUSD",1772826797060,16.06405157,85.21,85.181,0.51825548]
["bitfinex","SOLUSD",1772826797755,4.32823225,85.21,85.181,0.51825548]
["bitfinex","SOLUSD",1772826797962,4.32823225,85.22,85.181,0.51825548]
["bitfinex","SOLUSD",1772826798465,4.32823225,85.21,85.181,0.51825548]
["bitfinex","SOLUSD",1772826801262,11.73584949,85.209,85.183,0.51825548]
["bitfinex","SOLUSD",1772826801662,4.32823225,85.22,85.183,0.51825548]
["bitfinex","SOLUSD",1772826801966,11.73483046,85.217,85.183,0.51825548]
["bitfinex","SOLUSD",1772826802173,4.32823225,85.19,85.159,0.51825548]
["bitfinex","SOLUSD",1772826802350,4.32823225,85.2,85.159,0.51825548]
["bitfinex","SOLUSD",1772826803462,11.73722696,85.199,85.16,41.09910756]
["bitfinex","SOLUSD",1772826803669,11.73722696,85.199,85.161,0.51825548]
["bitfinex","SOLUSD",1772826804166,4.32823225,85.21,85.161,0.51825548]
["bitfinex","SOLUSD",1772826804352,1.73787807,85.238,85.164,0.51825548]
["bitfinex","SOLUSD",1772826804554,11.73199432,85.237,85.172,0.51825548]
["bitfinex","SOLUSD",1772826804755,4.32823225,85.22,85.188,0.51825548]
["bitfinex","SOLUSD",1772826805466,11.73447235,85.219,85.19,0.51825548]
["bitfinex","SOLUSD",1772826807067,4.32823225,85.22,85.19,0.51825548]
["bitfinex","SOLUSD",1772826808059,16.06266095,85.22,85.192,0.51825548]
["bitfinex","SOLUSD",1772826808461,4.32823225,85.2,85.153,0.51825548]
["bitfinex","SOLUSD",1772826808776,4.32823225,85.2,85.169,0.51825548]
["bitfinex","SOLUSD",1772826809880,4.32823225,85.2,85.171,0.51825548]
["bitfinex","SOLUSD",1772826810778,4.32823225,85.18,85.154,0.51825548]
["bitfinex","SOLUSD",1772826811360,4.32823225,85.19,85.154,0.51825548]
["bitfinex","SOLUSD",1772826811980,11.73860474,85.189,85.156,0.51825548]
["bitfinex","SOLUSD",1772826812779,11.73860474,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1772826812960,11.73860474,85.189,85.158,0.51825548]
["bitfinex","SOLUSD",1772826813362,4.32823225,85.19,85.158,0.51825548]
["bitfinex","SOLUSD",1772826813575,16.06675842,85.19,85.158,0.51825548]
["bitfinex","SOLUSD",1772826813982,4.32823225,85.18,85.157,11.74301584]
["bitfinex","SOLUSD",1772826815174,4.32823225,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1772826815382,4.32823225,85.19,85.153,0.51825548]
["bitfinex","SOLUSD",1772826815582,11.73860474,85.189,85.153,0.51825548]
["bitfinex","SOLUSD",1772826815784,4.32823225,85.18,85.153,0.51825548]
["bitfinex","SOLUSD",1772826817890,11.73998285,85.179,85.142,0.51825548]
["bitfinex","SOLUSD",1772826818089,11.73998285,85.179,85.143,0.51825548]
["bitfinex","SOLUSD",1772826818608,4.32823225,85.17,85.143,0.51825548]
["bitfinex","SOLUSD",1772826818971,11.73998285,85.179,85.143,0.51825548]
["bitfinex","SOLUSD",1772826819379,4.32823225,85.17,85.143,0.51825548]
["bitfinex","SOLUSD",1772826820005,11.74136129,85.169,85.14,0.1]
["bitfinex","SOLUSD",1772826820191,4.32823225,85.16,85.14,0.1]
["bitfinex","SOLUSD",1772826820675,11.74136129,85.169,85.142,0.51825548]
["bitfinex","SOLUSD",1772826820889,11.73998285,85.179,85.142,0.51825548]
["bitfinex","SOLUSD",1772826821274,11.73949863,85.183,85.142,0.51825548]
["bitfinex","SOLUSD",1772826821481,1.73787807,85.187,85.144,0.51825548]
["bitfinex","SOLUSD",1772826821695,1.73787807,85.187,85.148,0.51825548]
["bitfinex","SOLUSD",1772826822082,1.73787807,85.187,85.15,0.51825548]
["bitfinex","SOLUSD",1772826822387,4.32823225,85.21,85.157,0.51825548]
["bitfinex","SOLUSD",1772826822589,11.73584949,85.209,85.166,0.14216157]
["bitfinex","SOLUSD",1772826822787,11.73584949,85.209,85.169,0.51825548]
["bitfinex","SOLUSD",1772826824286,11.73584949,85.209,85.171,0.51825548]
["bitfinex","SOLUSD",1772826824797,4.32823225,85.21,85.171,0.51825548]
["bitfinex","SOLUSD",1772826825191,4.32823225,85.2,85.171,0.51825548]
["bitfinex","SOLUSD",1772826827396,11.73722696,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1772826827593,11.73722696,85.199,85.173,0.51825548]
["bitfinex","SOLUSD",1772826827793,11.73722696,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1772826827977,11.73722696,85.199,85.15,0.42648471]
["bitfinex","SOLUSD",1772826827978,4.32823225,85.18,85.159,12.26088905]
["bitfinex","SOLUSD",1772826830201,4.32823225,85.18,85.16,0.51825548]
["bitfinex","SOLUSD",1772826831497,11.73998285,85.179,85.159,11.74263357]
["bitfinex","SOLUSD",1772826831701,11.73998285,85.179,85.16,0.51825548]
["bitfinex","SOLUSD",1772826832378,4.32823225,85.18,85.161,11.74246427]
["bitfinex","SOLUSD",1772826832778,11.73998285,85.179,85.147,0.51825548]
["bitfinex","SOLUSD",1772826833096,4.32823225,85.17,85.147,0.51825548]
["bitfinex","SOLUSD",1772826834399,0.28432314,85.197,85.14,0.1]
["bitfinex","SOLUSD",1772826834400,11.74274005,85.159,85.14,0.1]
["bitfinex","SOLUSD",1772826834581,4.32823225,85.15,85.14,0.1]
["bitfinex","SOLUSD",1772826835686,11.74274005,85.159,85.14,0.1]
["bitfinex","SOLUSD",1772826836680,3.69383402,85.193,85.14,0.1]
["bitfinex","SOLUSD",1772826836999,4.32823225,85.17,85.141,0.51825548]
["bitfinex","SOLUSD",1772826837202,41.08174092,85.196,85.141,0.51825548]
["bitfinex","SOLUSD",1772826837591,4.32823225,85.19,85.141,0.51825548]
["bitfinex","SOLUSD",1772826838303,4.32823225,85.19,85.149,0.51825548]
["bitfinex","SOLUSD",1772826838888,11.73860474,85.189,85.15,41.10393422]
["bitfinex","SOLUSD",1772826839086,4.32823225,85.19,85.151,0.51825548]
["bitfinex","SOLUSD",1772826839300,16.06680856,85.19,85.151,0.51825548]
["bitfinex","SOLUSD",1772826839680,4.32823225,85.19,85.151,0.51825548]
["bitfinex","SOLUSD",1772826840208,11.73860474,85.189,85.151,0.51825548]
["bitfinex","SOLUSD",1772826840403,11.73783862,85.195,85.151,0.51825548]
["bitfinex","SOLUSD",1772826840608,4.32823225,85.19,85.151,0.51825548]
["bitfinex","SOLUSD",1772826841187,4.32823225,85.19,85.153,0.51825548]
["bitfinex","SOLUSD",1772826842085,4.32823225,85.19,85.155,0.51825548]
["bitfinex","SOLUSD",1772826842710,1.17272846,85.199,85.159,0.51825548]
["bitfinex","SOLUSD",1772826843420,1.17272846,85.199,85.161,0.51825548]
["bitfinex","SOLUSD",1772826843709,11.73736472,85.198,85.161,0.51825548]
["bitfinex","SOLUSD",1772826845815,4.32823225,85.19,85.163,0.51825548]
["bitfinex","SOLUSD",1772826845987,11.73736472,85.198,85.163,0.51825548]
["bitfinex","SOLUSD",1772826846512,1.17272846,85.199,85.163,0.51825548]
["bitfinex","SOLUSD",1772826848009,1.17272846,85.199,85.165,0.51825548]
["bitfinex","SOLUSD",1772826850109,1.17272846,85.199,85.167,0.51825548]
["bitfinex","SOLUSD",1772826850805,1.17272846,85.199,85.169,0.51825548]
["bitfinex","SOLUSD",1772826852504,1.17272846,85.199,85.171,0.51825548]
["bitfinex","SOLUSD",1772826854496,1.17272846,85.199,85.173,0.51825548]
["bitfinex","SOLUSD",1772826855408,4.32912383,85.22,85.173,0.51825548]
["bitfinex","SOLUSD",1772826855816,4.32912383,85.21,85.173,0.51825548]
["bitfinex","SOLUSD",1772826856617,4.32912383,85.21,85.175,0.51825548]
["bitfinex","SOLUSD",1772826857716,16.06353486,85.22,85.177,0.51825548]
["bitfinex","SOLUSD",1772826858018,16.06353486,85.22,85.179,0.51825548]
["bitfinex","SOLUSD",1772826858405,4.32912383,85.22,85.179,0.51825548]
["bitfinex","SOLUSD",1772826859118,11.73447235,85.219,85.181,0.51825548]
["bitfinex","SOLUSD",1772826859619,4.32912383,85.21,85.181,0.51825548]
["bitfinex","SOLUSD",1772826860413,11.73447235,85.219,85.181,0.51825548]
["bitfinex","SOLUSD",1772826861403,11.73447235,85.219,85.183,0.51825548]
["bitfinex","SOLUSD",1772826862214,4.32912383,85.21,85.182,41.08849287]
["bitfinex","SOLUSD",1772826862410,4.32912383,85.21,85.17,0.14216157]
["bitfinex","SOLUSD",1772826862411,4.32912383,85.21,85.179,0.51825548]
["bitfinex","SOLUSD",1772826864821,4.32912383,85.21,85.181,0.51825548]
["bitfinex","SOLUSD",1772826865025,4.32912383,85.22,85.181,0.51825548]
["bitfinex","SOLUSD",1772826865938,4.32912383,85.21,85.181,0.51825548]
["bitfinex","SOLUSD",1772826866801,41.06679808,85.227,85.181,0.51825548]
["bitfinex","SOLUSD",1772826867008,11.73447235,85.219,85.183,0.51825548]
["bitfinex","SOLUSD",1772826867422,4.32912383,85.21,85.183,0.51825548]
["bitfinex","SOLUSD",1772826868106,4.32912383,85.21,85.185,0.51825548]
["bitfinex","SOLUSD",1772826868302,11.73584949,85.209,85.179,0.51825548]
["bitfinex","SOLUSD",1772826868529,4.32912383,85.2,85.179,0.51825548]
["bitfinex","SOLUSD",1772826868701,41.07547323,85.209,85.179,0.51825548]
["bitfinex","SOLUSD",1772826868906,11.73584949,85.209,85.179,0.51825548]
["bitfinex","SOLUSD",1772826871039,4.32912383,85.22,85.181,0.51825548]
["bitfinex","SOLUSD",1772826871337,4.32912383,85.21,85.181,0.51825548]
["bitfinex","SOLUSD",1772826872520,4.32912383,85.21,85.18,11.73984503]
["bitfinex","SOLUSD",1772826872926,4.32912383,85.2,85.18,11.73984503]
["bitfinex","SOLUSD",1772826873124,4.32912383,85.2,85.177,0.51825548]
["bitfinex","SOLUSD",1772826873327,11.73669713,85.203,85.177,0.51825548]
["bitfinex","SOLUSD",1772826874517,11.73621605,85.207,85.177,0.51825548]
["bitfinex","SOLUSD",1772826874824,4.32912383,85.21,85.177,0.51825548]
["bitfinex","SOLUSD",1772826876334,16.06495556,85.21,85.179,0.51825548]
["bitfinex","SOLUSD",1772826877133,4.32912383,85.21,85.179,0.51825548]
["bitfinex","SOLUSD",1772826877316,4.32912383,85.22,85.179,0.51825548]
["bitfinex","SOLUSD",1772826878236,4.32912383,85.21,85.179,0.51825548]
["bitfinex","SOLUSD",1772826881937,11.73584949,85.209,85.181,0.51825548]
["bitfinex","SOLUSD",1772826882232,4.32912383,85.19,85.176,8.86701116]
["bitfinex","SOLUSD",1772826882835,4.32912383,85.19,85.168,0.51825548]
["bitfinex","SOLUSD",1772826882836,4.32912383,85.19,85.169,0.51825548]
["bitfinex","SOLUSD",1772826883448,4.32912383,85.19,85.168,11.741491]
["bitfinex","SOLUSD",1772826883635,4.32912383,85.19,85.164,12.2601965]
["bitfinex","SOLUSD",1772826883836,4.32912383,85.18,85.164,11.74194102]
["bitfinex","SOLUSD",1772826884032,11.73917152,85.185,85.161,0.51825548]
["bitfinex","SOLUSD",1772826884342,4.32912383,85.19,85.161,0.51825548]
["bitfinex","SOLUSD",1772826884557,11.73364623,85.225,85.163,0.14216157]
["bitfinex","SOLUSD",1772826884767,4.32912383,85.22,85.164,0.51825548]
["bitfinex","SOLUSD",1772826884969,4.32912383,85.22,85.175,0.14216157]
["bitfinex","SOLUSD",1772826885265,4.32912383,85.2,85.164,0.51825548]
["bitfinex","SOLUSD",1772826885468,4.32912383,85.19,85.164,0.51825548]
["bitfinex","SOLUSD",1772826886050,4.32912383,85.2,85.166,0.51825548]
["bitfinex","SOLUSD",1772826886449,4.32912383,85.21,85.166,0.51825548]
["bitfinex","SOLUSD",1772826886972,4.32912383,85.2,85.166,0.51825548]
["bitfinex","SOLUSD",1772826888484,4.32912383,85.19,85.159,0.51825548]
["bitfinex","SOLUSD",1772826888668,4.32912383,85.18,85.159,0.51825548]
["bitfinex","SOLUSD",1772826890479,4.32912383,85.19,85.159,0.51825548]
["bitfinex","SOLUSD",1772826891473,4.32912383,85.19,85.14,0.24216157]
["bitfinex","SOLUSD",1772826891474,11.73612496,85.207,85.161,0.51825548]
["bitfinex","SOLUSD",1772826891653,4.32912383,85.2,85.161,0.51825548]
["bitfinex","SOLUSD",1772826894379,11.73722696,85.199,85.163,0.51825548]
["bitfinex","SOLUSD",1772826896874,4.32912383,85.19,85.164,11.74205063]
["bitfinex","SOLUSD",1772826897171,4.32912383,85.19,85.165,0.51825548]
["bitfinex","SOLUSD",1772826897879,4.32912383,85.19,85.159,0.51825548]
["bitfinex","SOLUSD",1772826899268,4.32912383,85.18,85.16,11.74260216]
["bitfinex","SOLUSD",1772826900294,99.74717158,85.216,85.16,11.74260216]
["bitfinex","SOLUSD",1772826900295,4.32912383,85.19,85.161,0.51825548]
["bitfinex","SOLUSD",1772826901992,4.32912383,85.18,85.155,0.51825548]
["bitfinex","SOLUSD",1772826902700,4.32912383,85.2,85.149,0.51825548]
["bitfinex","SOLUSD",1772826903786,4.32912383,85.2,85.151,0.51825548]
["bitfinex","SOLUSD",1772826903990,11.73722696,85.199,85.153,0.28432314]
["bitfinex","SOLUSD",1772826904179,0.69599997,85.217,85.158,0.51825548]
["bitfinex","SOLUSD",1772826904180,4.32912383,85.21,85.158,0.51825548]
["bitfinex","SOLUSD",1772826904374,0.69599997,85.217,85.168,0.51825548]
["bitfinex","SOLUSD",1772826905704,4.32912383,85.18,85.147,0.51825548]
["bitfinex","SOLUSD",1772826905875,4.32912383,85.19,85.147,0.66041705]
["bitfinex","SOLUSD",1772826906080,4.32912383,85.19,85.148,0.51825548]
["bitfinex","SOLUSD",1772826906509,4.32912383,85.18,85.148,0.51825548]
["bitfinex","SOLUSD",1772826906682,4.32912383,85.17,85.148,0.51825548]
["bitfinex","SOLUSD",1772826906883,4.32912383,85.17,85.146,11.74453291]
["bitfinex","SOLUSD",1772826907278,4.32912383,85.17,85.147,0.51825548]
["bitfinex","SOLUSD",1772826907497,4.32912383,85.17,85.148,11.74425705]
["bitfinex","SOLUSD",1772826907685,29.34394837,85.197,85.149,0.51825548]
["bitfinex","SOLUSD",1772826907889,4.32912383,85.18,85.149,0.51825548]
["bitfinex","SOLUSD",1772826909378,4.32912383,85.19,85.149,0.51825548]
["bitfinex","SOLUSD",1772826909796,4.32912383,85.19,85.151,0.51825548]
["bitfinex","SOLUSD",1772826912276,4.32912383,85.19,85.14,0.24216157]
["bitfinex","SOLUSD",1772826912277,4.32912383,85.19,85.152,41.1029688]
["bitfinex","SOLUSD",1772826912478,4.32912383,85.19,85.153,0.51825548]
["bitfinex","SOLUSD",1772826912881,4.32912383,85.2,85.155,0.51825548]
["bitfinex","SOLUSD",1772826913081,11.73609622,85.208,85.159,0.51825548]
["bitfinex","SOLUSD",1772826913288,4.32912383,85.21,85.169,0.51825548]
["bitfinex","SOLUSD",1772826913689,16.0648843,85.21,85.169,0.51825548]
["bitfinex","SOLUSD",1772826914295,4.32912383,85.21,85.169,0.51825548]
["bitfinex","SOLUSD",1772826914500,4.3288575,85.21,85.171,0.51825548]
["bitfinex","SOLUSD",1772826914706,4.3288575,85.2,85.171,0.51825548]
["bitfinex","SOLUSD",1772826916285,4.3288575,85.21,85.171,0.51825548]
["bitfinex","SOLUSD",1772826916485,16.06457616,85.21,85.173,0.51825548]
["bitfinex","SOLUSD",1772826917105,4.3288575,85.2,85.173,0.51825548]
["bitfinex","SOLUSD",1772826917289,4.3288575,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1772826917484,41.07499808,85.21,85.173,0.51825548]
["bitfinex","SOLUSD",1772826917684,4.3288575,85.2,85.173,0.51825548]
["bitfinex","SOLUSD",1772826918603,4.3288575,85.19,85.174,11.74067203]
["bitfinex","SOLUSD",1772826918792,11.73722696,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1772826920003,4.3288575,85.2,85.174,0.51825548]
["bitfinex","SOLUSD",1772826920305,11.73584949,85.209,85.174,0.51825548]
["bitfinex","SOLUSD",1772826922409,4.3288575,85.2,85.176,0.51825548]
["bitfinex","SOLUSD",1772826922604,4.3288575,85.2,85.175,11.74053419]
["bitfinex","SOLUSD",1772826922801,4.3288575,85.2,85.175,12.25878967]
["bitfinex","SOLUSD",1772826924212,4.3288575,85.2,85.169,0.51825548]
["bitfinex","SOLUSD",1772826924411,11.73722696,85.199,85.17,12.25947891]
["bitfinex","SOLUSD",1772826924603,11.73722696,85.199,85.171,0.51825548]
["bitfinex","SOLUSD",1772826927337,11.73722696,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1772826927500,11.73722696,85.199,85.173,0.51825548]
["bitfinex","SOLUSD",1772826929910,11.73718491,85.2,85.175,0.51825548]
["bitfinex","SOLUSD",1772826930233,16.06604241,85.2,85.175,0.51825548]
["bitfinex","SOLUSD",1772826930409,4.3288575,85.21,85.175,0.51825548]
["bitfinex","SOLUSD",1772826930604,29.33679244,85.218,85.175,0.51825548]
["bitfinex","SOLUSD",1772826931023,11.73474776,85.217,85.175,0.51825548]
["bitfinex","SOLUSD",1772826931223,23.66812116,85.223,85.177,0.51825548]
["bitfinex","SOLUSD",1772826931420,23.66812116,85.223,85.179,0.51825548]
["bitfinex","SOLUSD",1772826932733,23.66812116,85.223,85.188,0.51825548]
["bitfinex","SOLUSD",1772826934935,23.66812116,85.223,85.19,0.51825548]
["bitfinex","SOLUSD",1772826936224,35.4021621,85.223,85.19,0.51825548]
["bitfinex","SOLUSD",1772826937127,35.4021621,85.223,85.192,0.51825548]
["bitfinex","SOLUSD",1772826938735,23.66812116,85.223,85.192,0.51825548]
["bitfinex","SOLUSD",1772826939436,23.66812116,85.223,85.194,0.51825548]
["bitfinex","SOLUSD",1772826940627,23.66812116,85.223,85.196,0.51825548]
["bitfinex","SOLUSD",1772826943839,23.66812116,85.223,85.198,0.51825548]
["bitfinex","SOLUSD",1772826944824,23.66812116,85.223,85.2,0.51825548]
["bitfinex","SOLUSD",1772826946925,23.66812116,85.223,85.202,0.51825548]
["bitfinex","SOLUSD",1772826947340,4.3288575,85.23,85.202,0.51825548]
["bitfinex","SOLUSD",1772826947341,11.73061808,85.247,85.202,0.51825548]
["bitfinex","SOLUSD",1772826947650,4.3288575,85.24,85.202,0.51825548]
["bitfinex","SOLUSD",1772826949346,11.73171904,85.239,85.204,0.51825548]
["bitfinex","SOLUSD",1772826951443,11.73171904,85.239,85.206,0.51825548]
["bitfinex","SOLUSD",1772826954441,4.3288575,85.23,85.203,12.25489859]
["bitfinex","SOLUSD",1772826955044,4.3288575,85.23,85.204,0.51825548]
["bitfinex","SOLUSD",1772826956955,4.3288575,85.23,85.206,0.51825548]
["bitfinex","SOLUSD",1772826957339,11.73309554,85.229,85.206,0.51825548]
["bitfinex","SOLUSD",1772826960459,11.73309554,85.229,85.208,0.51825548]
["bitfinex","SOLUSD",1772826961348,11.73185668,85.238,85.208,0.51825548]
["bitfinex","SOLUSD",1772826962754,2.47215037,101.99,85.208,0.51825548]
["bitfinex","SOLUSD",1772826962950,2.47215037,101.99,85.2,0.14216157]
["bitfinex","SOLUSD",1772826962951,11.72924217,85.257,85.21,0.51825548]
["bitfinex","SOLUSD",1772826963567,4.3288575,85.25,85.21,0.51825548]
["bitfinex","SOLUSD",1772826963757,11.72924217,85.257,85.21,0.51825548]
["bitfinex","SOLUSD",1772826964063,4.3288575,85.25,85.21,0.51825548]
["bitfinex","SOLUSD",1772826965375,4.3288575,85.25,85.212,0.51825548]
["bitfinex","SOLUSD",1772826966373,11.73034287,85.249,85.213,41.07354511]
["bitfinex","SOLUSD",1772826966570,11.73034287,85.249,85.214,0.51825548]
["bitfinex","SOLUSD",1772826967468,4.3288575,85.26,85.214,0.51825548]
["bitfinex","SOLUSD",1772826967770,4.3288575,85.25,85.214,0.51825548]
["bitfinex","SOLUSD",1772826968171,41.04801444,85.266,85.218,0.51825548]
["bitfinex","SOLUSD",1772826968345,4.3288575,85.26,85.218,0.51825548]
["bitfinex","SOLUSD",1772826968664,11.72896702,85.259,85.22,0.51825548]
["bitfinex","SOLUSD",1772826969248,4.3288575,85.25,85.22,0.51825548]
["bitfinex","SOLUSD",1772826970957,4.3288575,85.26,85.222,0.51825548]
["bitfinex","SOLUSD",1772826972361,11.72896702,85.259,85.224,0.51825548]
["bitfinex","SOLUSD",1772826973366,4.3288575,85.25,85.224,0.51825548]
["bitfinex","SOLUSD",1772826974573,11.73034287,85.249,85.226,0.51825548]
["bitfinex","SOLUSD",1772826974789,11.7291046,85.258,85.226,0.51825548]
["bitfinex","SOLUSD",1772826976472,4.32374574,85.26,85.227,11.73337088]
["bitfinex","SOLUSD",1772826976676,4.32374574,85.26,85.228,0.51825548]
["bitfinex","SOLUSD",1772826977677,4.32374574,85.25,85.223,0.51825548]
["bitfinex","SOLUSD",1772826979281,4.32374574,85.26,85.225,0.51825548]
["bitfinex","SOLUSD",1772826979882,4.32374574,85.25,85.225,0.51825548]
["bitfinex","SOLUSD",1772826980882,4.32374574,85.25,85.227,0.51825548]
["bitfinex","SOLUSD",1772826981977,11.73034287,85.249,85.227,0.51825548]
["bitfinex","SOLUSD",1772826982276,29.3193226,85.268,85.228,11.7332332]
["bitfinex","SOLUSD",1772826982480,4.32374574,85.25,85.229,0.51825548]
["bitfinex","SOLUSD",1772826982785,4.32374574,85.26,85.229,0.51825548]
["bitfinex","SOLUSD",1772826984768,29.3193226,85.268,85.231,0.51825548]
["bitfinex","SOLUSD",1772826986585,4.32374574,85.26,85.231,0.51825548]
["bitfinex","SOLUSD",1772826987085,4.32374574,85.25,85.225,0.51825548]
["bitfinex","SOLUSD",1772826988285,11.72962993,85.255,85.227,0.51825548]
["bitfinex","SOLUSD",1772826989691,0.45107621,85.254,85.226,38.50043041]
["bitfinex","SOLUSD",1772826990368,0.45107621,85.254,85.215,0.28432314]
["bitfinex","SOLUSD",1772826990587,11.72887014,85.26,85.215,0.42648471]
["bitfinex","SOLUSD",1772826991487,12.17994635,85.26,85.218,0.49547678]
["bitfinex","SOLUSD",1772826993604,0.46203294,85.265,85.223,0.45724515]
["bitfinex","SOLUSD",1772826993788,0.46203294,85.265,85.229,0.45724515]
["bitfinex","SOLUSD",1772826994886,0.46203294,85.263,85.229,0.45724515]
["bitfinex","SOLUSD",1772826995280,11.72827922,85.264,85.229,0.45724515]
["bitfinex","SOLUSD",1772826995786,0.46203294,85.264,85.231,0.45724515]
["bitfinex","SOLUSD",1772826996283,0.46203294,85.266,85.231,0.45724515]
["bitfinex","SOLUSD",1772826996485,0.46203294,85.27,85.231,0.45724515]
["bitfinex","SOLUSD",1772826996793,0.46203294,85.27,85.213,3.69383402]
["bitfinex","SOLUSD",1772826996794,0.46203294,85.239,85.209,0.45724515]
["bitfinex","SOLUSD",1772826996968,0.46203294,85.259,85.209,0.45724515]
["bitfinex","SOLUSD",1772826997173,0.46203294,85.259,85.219,0.45724515]
["bitfinex","SOLUSD",1772826997790,0.46203294,85.259,85.221,0.45724515]
["bitfinex","SOLUSD",1772826998894,0.46203294,85.249,85.221,0.45724515]
["bitfinex","SOLUSD",1772826999775,0.46203294,85.239,85.222,11.73405928]
["bitfinex","SOLUSD",1772827000293,0.46203294,85.239,85.222,12.19130443]
["bitfinex","SOLUSD",1772827000673,0.46203294,85.247,85.223,0.45724515]
["bitfinex","SOLUSD",1772827001290,0.46203294,85.259,85.223,0.45724515]
["bitfinex","SOLUSD",1772827002000,0.46203294,85.259,85.225,0.45724515]
["bitfinex","SOLUSD",1772827004282,0.46203294,85.259,85.227,0.45724515]
["bitfinex","SOLUSD",1772827005490,0.46203294,85.259,85.229,0.45724515]
["bitfinex","SOLUSD",1772827006514,0.46203294,85.257,85.229,0.45724515]
["bitfinex","SOLUSD",1772827008511,0.46203294,85.257,85.231,0.45724515]
["bitfinex","SOLUSD",1772827010516,0.46203294,85.255,85.233,0.45724515]
["bitfinex","SOLUSD",1772827011913,0.46203294,85.255,85.235,0.45724515]
["bitfinex","SOLUSD",1772827012709,0.46203294,85.269,85.235,0.45724515]
["bitfinex","SOLUSD",1772827013713,0.46203294,85.259,85.235,0.45724515]
["bitfinex","SOLUSD",1772827014208,0.46203294,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1772827014592,0.46203294,85.259,85.237,0.45724515]
["bitfinex","SOLUSD",1772827016132,0.45949088,85.258,85.237,0.46357424]
["bitfinex","SOLUSD",1772827017409,0.45949088,85.257,85.214,0.46357424]
["bitfinex","SOLUSD",1772827018805,0.45949088,85.257,85.217,0.46357424]
["bitfinex","SOLUSD",1772827019014,0.45949088,85.257,85.219,0.46357424]
["bitfinex","SOLUSD",1772827020628,4.32374574,85.25,85.219,0.46357424]
["bitfinex","SOLUSD",1772827020928,0.45949088,85.249,85.221,0.46357424]
["bitfinex","SOLUSD",1772827021232,0.45949088,85.239,85.22,11.73433466]
["bitfinex","SOLUSD",1772827021726,0.45949088,85.239,85.212,0.48290032]
["bitfinex","SOLUSD",1772827022228,0.48196649,85.229,85.197,0.48290032]
["bitfinex","SOLUSD",1772827022410,0.48196649,85.229,85.194,41.08270534]
["bitfinex","SOLUSD",1772827022411,0.48196649,85.229,85.199,0.48290032]
["bitfinex","SOLUSD",1772827023125,0.48196649,85.229,85.201,0.48290032]
["bitfinex","SOLUSD",1772827025109,0.48196649,85.229,85.203,0.48290032]
["bitfinex","SOLUSD",1772827026931,0.48196649,85.229,85.205,0.48290032]
["bitfinex","SOLUSD",1772827027911,0.48195403,85.227,85.199,0.48290032]
["bitfinex","SOLUSD",1772827028109,0.48195403,85.227,85.201,0.48290032]
["bitfinex","SOLUSD",1772827029010,0.48195403,85.227,85.203,0.48290032]
["bitfinex","SOLUSD",1772827029710,0.48194925,85.225,85.203,0.48290032]
["bitfinex","SOLUSD",1772827031730,0.48194925,85.225,85.204,11.73653819]
["bitfinex","SOLUSD",1772827031938,0.48194925,85.225,85.205,0.48290032]
["bitfinex","SOLUSD",1772827033931,0.48194925,85.225,85.206,11.7362627]
["bitfinex","SOLUSD",1772827034132,0.48194925,85.225,85.207,0.48290032]
["bitfinex","SOLUSD",1772827035148,0.48193554,85.23,85.207,0.48290032]
["bitfinex","SOLUSD",1772827035934,0.48193554,85.23,85.196,0.48290032]
["bitfinex","SOLUSD",1772827035935,11.7332332,85.228,85.196,0.48290032]
["bitfinex","SOLUSD",1772827036143,0.48193334,85.227,85.191,29.34570037]
["bitfinex","SOLUSD",1772827036422,0.48193334,85.227,85.193,0.48290032]
["bitfinex","SOLUSD",1772827038541,0.48193334,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1772827038542,0.48192903,85.225,85.195,0.48290032]
["bitfinex","SOLUSD",1772827038744,0.48192903,85.219,85.195,0.48290032]
["bitfinex","SOLUSD",1772827040852,0.48192482,85.217,85.19,0.48290032]
["bitfinex","SOLUSD",1772827042958,0.48192482,85.217,85.192,0.48290032]
["bitfinex","SOLUSD",1772827044546,0.48191667,85.222,85.194,0.48290032]
["bitfinex","SOLUSD",1772827044748,0.48191667,85.227,85.194,0.48290032]
["bitfinex","SOLUSD",1772827046953,0.48191667,85.227,85.196,0.48290032]
["bitfinex","SOLUSD",1772827048741,0.4819089,85.239,85.196,0.48290032]
["bitfinex","SOLUSD",1772827052447,0.46977925,85.237,85.198,0.45432257]
["bitfinex","SOLUSD",1772827052656,0.46977925,85.242,85.198,0.45432257]
["bitfinex","SOLUSD",1772827052838,0.46977925,85.239,85.198,0.45432257]
["bitfinex","SOLUSD",1772827053856,0.46977925,85.229,85.198,0.45432257]
["bitfinex","SOLUSD",1772827054235,0.46977925,85.219,85.198,0.45432257]
["bitfinex","SOLUSD",1772827054435,0.46977925,85.219,85.2,0.45432257]
["bitfinex","SOLUSD",1772827055354,0.46977925,85.229,85.2,0.45432257]
["bitfinex","SOLUSD",1772827056959,0.46977925,85.229,85.202,0.45432257]
["bitfinex","SOLUSD",1772827057159,0.46977925,85.233,85.202,0.45432257]
["bitfinex","SOLUSD",1772827060441,0.46977925,85.233,85.204,0.45432257]
["bitfinex","SOLUSD",1772827061362,0.46977925,85.231,85.204,0.45432257]
["bitfinex","SOLUSD",1772827063336,0.46977925,85.231,85.206,0.45432257]
["bitfinex","SOLUSD",1772827065667,0.46977925,85.229,85.207,12.19044753]
["bitfinex","SOLUSD",1772827066265,0.46977925,85.229,85.203,0.45432257]
["bitfinex","SOLUSD",1772827068673,0.46977925,85.227,85.202,12.19109541]
["bitfinex","SOLUSD",1772827068861,0.46977925,85.227,85.203,0.45432257]
["bitfinex","SOLUSD",1772827069453,0.46977925,85.219,85.194,11.73789365]
["bitfinex","SOLUSD",1772827069654,0.46977925,85.219,85.195,0.45432257]
["bitfinex","SOLUSD",1772827070974,0.46977925,85.219,85.196,11.73764026]
["bitfinex","SOLUSD",1772827071159,0.46977925,85.219,85.197,0.45432257]
["bitfinex","SOLUSD",1772827074575,0.46977925,85.217,85.198,11.73736472]
["bitfinex","SOLUSD",1772827075263,0.46977925,85.209,85.168,0.45432257]
["bitfinex","SOLUSD",1772827075663,0.46977925,85.217,85.168,0.45432257]
["bitfinex","SOLUSD",1772827076652,0.46977925,85.217,85.173,0.4951032]
["bitfinex","SOLUSD",1772827076882,0.48186075,85.215,85.173,0.4951032]
["bitfinex","SOLUSD",1772827079066,16.54349205,85.22,85.175,0.4951032]
["bitfinex","SOLUSD",1772827079282,12.21556241,85.225,85.179,0.4951032]
["bitfinex","SOLUSD",1772827079464,0.48185679,85.225,85.189,0.4951032]
["bitfinex","SOLUSD",1772827080081,0.4818555,85.233,85.189,0.4951032]
["bitfinex","SOLUSD",1772827080492,0.4818555,85.232,85.189,0.4951032]
["bitfinex","SOLUSD",1772827080692,4.32720327,85.23,85.189,0.4951032]
["bitfinex","SOLUSD",1772827080993,0.4818555,85.229,85.189,0.4951032]
["bitfinex","SOLUSD",1772827083504,0.4818555,85.229,85.191,0.47095534]
["bitfinex","SOLUSD",1772827084601,11.7325449,85.233,85.193,0.47095534]
["bitfinex","SOLUSD",1772827084770,0.47429683,85.232,85.193,0.61311691]
["bitfinex","SOLUSD",1772827084970,0.47429683,85.241,85.198,0.14216157]
["bitfinex","SOLUSD",1772827085279,0.47429683,85.239,85.199,0.47095534]
["bitfinex","SOLUSD",1772827086689,0.47429683,85.239,85.201,0.47095534]
["bitfinex","SOLUSD",1772827088997,0.47429683,85.237,85.203,0.47095534]
["bitfinex","SOLUSD",1772827091105,0.47429683,85.237,85.205,0.47095534]
["bitfinex","SOLUSD",1772827093309,0.47429683,85.236,85.207,0.47095534]
["bitfinex","SOLUSD",1772827095415,0.47429683,85.236,85.209,0.47095534]
["bitfinex","SOLUSD",1772827096608,29.32596114,85.249,85.209,0.47095534]
["bitfinex","SOLUSD",1772827096609,0.47429683,85.249,85.209,0.47095534]
["bitfinex","SOLUSD",1772827096922,0.47429683,85.255,85.214,0.14216157]
["bitfinex","SOLUSD",1772827097212,0.47429683,85.255,85.219,0.47095534]
["bitfinex","SOLUSD",1772827097513,0.47429683,85.255,85.221,0.47095534]
["bitfinex","SOLUSD",1772827099209,7.88606708,85.258,85.222,41.06920748]
["bitfinex","SOLUSD",1772827099416,0.47429683,85.257,85.223,0.47095534]
["bitfinex","SOLUSD",1772827100208,0.47429683,85.256,85.223,0.47095534]
["bitfinex","SOLUSD",1772827101717,0.47429683,85.256,85.225,0.47095534]
["bitfinex","SOLUSD",1772827102416,0.47429683,85.255,85.225,0.47095534]
["bitfinex","SOLUSD",1772827103619,0.47429683,85.255,85.227,0.47095534]
["bitfinex","SOLUSD",1772827103913,0.47429683,85.253,85.227,0.47095534]
["bitfinex","SOLUSD",1772827105102,0.47429683,85.249,85.227,0.47095534]
["bitfinex","SOLUSD",1772827105816,0.47429683,85.249,85.229,0.47095534]
["bitfinex","SOLUSD",1772827107119,0.47429683,85.257,85.231,0.47095534]
["bitfinex","SOLUSD",1772827110817,0.47429683,85.257,85.233,0.47095534]
["bitfinex","SOLUSD",1772827113631,0.47429683,85.257,85.23,29.33239469]
["bitfinex","SOLUSD",1772827113632,0.47429683,85.257,85.235,0.4648024]
["bitfinex","SOLUSD",1772827116129,0.47429683,85.257,85.237,0.4648024]
["bitfinex","SOLUSD",1772827116333,0.47567985,85.269,85.237,0.4648024]
["bitfinex","SOLUSD",1772827116828,0.47567985,85.268,85.237,0.4648024]
["bitfinex","SOLUSD",1772827119734,0.47567985,85.266,85.239,0.4648024]
["bitfinex","SOLUSD",1772827119916,0.47567985,85.259,85.229,0.4648024]
["bitfinex","SOLUSD",1772827121716,0.47567985,85.259,85.231,0.4648024]
["bitfinex","SOLUSD",1772827122028,0.47567985,85.264,85.231,0.4648024]
["bitfinex","SOLUSD",1772827125641,0.47567985,85.264,85.22,0.14216157]
["bitfinex","SOLUSD",1772827125642,0.47567985,85.263,85.233,0.4648024]
["bitfinex","SOLUSD",1772827127841,0.47567985,85.263,85.235,0.4648024]
["bitfinex","SOLUSD",1772827128649,0.47567985,85.262,85.235,0.4648024]
["bitfinex","SOLUSD",1772827129224,0.47567985,85.262,85.234,11.73240725]
["bitfinex","SOLUSD",1772827129443,0.47567985,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1772827129751,0.47567985,85.249,85.234,11.73240725]
["bitfinex","SOLUSD",1772827129923,0.47567985,85.249,85.228,0.4648024]
["bitfinex","SOLUSD",1772827130838,0.47567985,85.248,85.224,0.4648024]
["bitfinex","SOLUSD",1772827132251,0.47567985,85.248,85.226,0.4648024]
["bitfinex","SOLUSD",1772827134054,0.47567985,85.253,85.226,0.4648024]
["bitfinex","SOLUSD",1772827134234,0.47567985,85.253,85.228,0.4648024]
["bitfinex","SOLUSD",1772827137035,11.72856269,85.262,85.23,0.48789147]
["bitfinex","SOLUSD",1772827137241,0.48008016,85.261,85.23,0.48789147]
["bitfinex","SOLUSD",1772827139256,0.48008016,85.259,85.232,0.48789147]
["bitfinex","SOLUSD",1772827141065,0.48008016,85.259,85.219,0.48789147]
["bitfinex","SOLUSD",1772827141355,0.48008016,85.257,85.222,0.48789147]
["bitfinex","SOLUSD",1772827143259,0.48008016,85.257,85.223,41.06872557]
["bitfinex","SOLUSD",1772827143556,11.72937975,85.256,85.224,0.49961104]
["bitfinex","SOLUSD",1772827143790,0.47412755,85.255,85.224,0.49961104]
["bitfinex","SOLUSD",1772827145364,0.47412755,85.253,85.223,12.23353263]
["bitfinex","SOLUSD",1772827145663,0.47412755,85.253,85.224,0.49961104]
["bitfinex","SOLUSD",1772827145874,0.47412755,85.239,85.219,11.73445042]
["bitfinex","SOLUSD",1772827146567,0.47412755,85.239,85.219,12.23406146]
["bitfinex","SOLUSD",1772827146761,0.47412755,85.239,85.22,0.49961104]
["bitfinex","SOLUSD",1772827148782,0.47412755,85.237,85.196,3.69383402]
["bitfinex","SOLUSD",1772827149074,0.47412755,85.237,85.198,0.49961104]
["bitfinex","SOLUSD",1772827152179,0.47412755,85.235,85.2,0.49961104]
["bitfinex","SOLUSD",1772827153467,0.47412755,85.249,85.2,0.49961104]
["bitfinex","SOLUSD",1772827153856,0.47412755,85.248,85.2,0.49961104]
["bitfinex","SOLUSD",1772827155566,0.47412755,85.246,85.202,0.49961104]
["bitfinex","SOLUSD",1772827158668,0.47412755,85.244,85.204,0.49961104]
["bitfinex","SOLUSD",1772827159778,0.47412755,85.239,85.204,0.49961104]
["bitfinex","SOLUSD",1772827161593,0.47412755,85.237,85.206,0.49961104]
["bitfinex","SOLUSD",1772827163679,0.47412755,85.237,85.208,0.49961104]
["bitfinex","SOLUSD",1772827163879,0.47412755,85.236,85.208,0.49961104]
["bitfinex","SOLUSD",1772827166581,0.47412755,85.236,85.21,0.49961104]
["bitfinex","SOLUSD",1772827167397,0.47412755,85.234,85.21,0.49961104]
["bitfinex","SOLUSD",1772827170284,0.47412755,85.234,85.212,0.49961104]
["bitfinex","SOLUSD",1772827171400,0.47412755,85.234,85.214,0.49961104]
["bitfinex","SOLUSD",1772827173508,0.47193457,85.229,85.205,0.45879411]
["bitfinex","SOLUSD",1772827176105,0.47193457,85.229,85.189,41.51160132]
["bitfinex","SOLUSD",1772827176106,0.47193457,85.228,85.207,0.45879411]
["bitfinex","SOLUSD",1772827176311,0.47193457,85.219,85.197,11.7374076]
["bitfinex","SOLUSD",1772827176496,0.47193457,85.209,85.19,0.45879411]
["bitfinex","SOLUSD",1772827177006,0.47193457,85.209,85.192,0.45879411]
["bitfinex","SOLUSD",1772827178012,0.47193457,85.219,85.192,0.45879411]
["bitfinex","SOLUSD",1772827180113,0.47193457,85.219,85.194,0.45879411]
["bitfinex","SOLUSD",1772827180308,11.73461005,85.218,85.194,0.45879411]
["bitfinex","SOLUSD",1772827180500,0.47193457,85.217,85.194,0.45879411]
["bitfinex","SOLUSD",1772827182310,4.32574495,85.22,85.16,0.14216157]
["bitfinex","SOLUSD",1772827182311,0.47193457,85.215,85.176,0.45879411]
["bitfinex","SOLUSD",1772827182616,0.47193457,85.209,85.177,0.45879411]
["bitfinex","SOLUSD",1772827183109,0.47193457,85.214,85.179,0.45879411]
["bitfinex","SOLUSD",1772827185223,0.47193457,85.214,85.181,0.45879411]
["bitfinex","SOLUSD",1772827188722,0.47193457,85.214,85.183,0.45879411]
["bitfinex","SOLUSD",1772827191726,0.47193457,85.214,85.185,0.45879411]
["bitfinex","SOLUSD",1772827192435,0.47193457,85.213,85.185,0.45879411]
["bitfinex","SOLUSD",1772827193734,0.47193457,85.213,85.187,0.45879411]
["bitfinex","SOLUSD",1772827197614,0.47193457,85.213,85.189,0.49913517]
["bitfinex","SOLUSD",1772827199339,0.45794156,85.209,85.188,11.73874254]
["bitfinex","SOLUSD",1772827199722,0.45794156,85.209,85.188,12.23787771]
["bitfinex","SOLUSD",1772827200152,0.45794156,85.209,85.189,0.49913517]
["bitfinex","SOLUSD",1772827200353,0.45794156,85.209,85.188,11.73874254]
["bitfinex","SOLUSD",1772827200649,11.73491326,85.216,85.189,0.49913517]
["bitfinex","SOLUSD",1772827200836,0.45794156,85.215,85.189,0.49913517]
["bitfinex","SOLUSD",1772827201551,0.69599997,85.249,85.19,0.49913517]
["bitfinex","SOLUSD",1772827201850,41.05668168,85.248,85.194,0.48809852]
["bitfinex","SOLUSD",1772827202023,41.05668168,85.248,85.192,0.28432314]
["bitfinex","SOLUSD",1772827202024,41.05668168,85.248,85.198,0.48809852]
["bitfinex","SOLUSD",1772827202326,11.73048048,85.248,85.208,0.48809852]
["bitfinex","SOLUSD",1772827202526,4.32574495,85.23,85.192,0.48809852]
["bitfinex","SOLUSD",1772827203228,4.32574495,85.22,85.192,0.48809852]
["bitfinex","SOLUSD",1772827203436,4.32574495,85.23,85.192,0.48809852]
["bitfinex","SOLUSD",1772827203748,4.32574495,85.23,85.194,0.48809852]
["bitfinex","SOLUSD",1772827203749,0.02382768,85.228,85.194,0.48809852]
["bitfinex","SOLUSD",1772827203925,0.02382768,85.219,85.194,0.48809852]
["bitfinex","SOLUSD",1772827204530,0.02382739,85.209,85.177,0.48809852]
["bitfinex","SOLUSD",1772827204926,0.02382739,85.235,85.179,0.48809852]
["bitfinex","SOLUSD",1772827205130,11.75568379,85.238,85.186,0.14216157]
["bitfinex","SOLUSD",1772827205348,0.02382711,85.238,85.19,0.14216157]
["bitfinex","SOLUSD",1772827205537,0.02382711,85.238,85.199,0.48809852]
["bitfinex","SOLUSD",1772827205738,0.02382711,85.238,85.201,0.48809852]
["bitfinex","SOLUSD",1772827205936,0.02382711,85.229,85.201,0.48809852]
["bitfinex","SOLUSD",1772827206443,0.02382683,85.235,85.201,0.48809852]
["bitfinex","SOLUSD",1772827208052,11.73178106,85.239,85.203,0.48809852]
["bitfinex","SOLUSD",1772827208232,11.75560735,85.239,85.203,0.48809852]
["bitfinex","SOLUSD",1772827208637,0.02382629,85.238,85.203,0.48809852]
["bitfinex","SOLUSD",1772827210152,11.73178106,85.239,85.205,0.48809852]
["bitfinex","SOLUSD",1772827210555,11.75560681,85.239,85.205,0.48809852]
["bitfinex","SOLUSD",1772827210942,0.02382575,85.239,85.205,0.48809852]
["bitfinex","SOLUSD",1772827211142,0.02382549,85.248,85.207,0.48809852]
["bitfinex","SOLUSD",1772827211852,11.72976802,85.254,85.209,0.48809852]
["bitfinex","SOLUSD",1772827212055,0.02382549,85.253,85.209,0.48809852]
["bitfinex","SOLUSD",1772827212356,0.02382523,85.249,85.211,0.48809852]
["bitfinex","SOLUSD",1772827215642,0.02382448,85.248,85.213,0.48809852]
["bitfinex","SOLUSD",1772827217440,0.02382448,85.248,85.214,11.73516088]
["bitfinex","SOLUSD",1772827217641,0.02382398,85.229,85.193,0.14216157]
["bitfinex","SOLUSD",1772827217848,0.02382398,85.229,85.194,0.48809852]
["bitfinex","SOLUSD",1772827218771,0.02382398,85.229,85.198,0.48809852]
["bitfinex","SOLUSD",1772827218944,0.02382374,85.239,85.198,0.48809852]
["bitfinex","SOLUSD",1772827219464,0.0238235,85.248,85.198,0.48809852]
["bitfinex","SOLUSD",1772827219641,0.0238235,85.248,85.202,0.48809852]
["bitfinex","SOLUSD",1772827220451,0.0238235,85.248,85.203,0.14216157]
["bitfinex","SOLUSD",1772827220653,0.0238235,85.248,85.202,0.48809852]
["bitfinex","SOLUSD",1772827220654,0.0238235,85.248,85.208,0.48809852]
["bitfinex","SOLUSD",1772827221260,11.73034287,85.249,85.21,0.48809852]
["bitfinex","SOLUSD",1772827221652,0.02382303,85.248,85.21,0.48809852]
["bitfinex","SOLUSD",1772827224561,0.02382303,85.248,85.211,41.07450915]
["bitfinex","SOLUSD",1772827224857,0.02382303,85.248,85.212,0.48809852]
["bitfinex","SOLUSD",1772827225665,11.73034287,85.249,85.212,0.50001003]
["bitfinex","SOLUSD",1772827225666,10.16822802,85.249,85.212,0.50001003]
["bitfinex","SOLUSD",1772827228352,10.16822802,85.249,85.214,0.50001003]
["bitfinex","SOLUSD",1772827230580,10.16822802,85.249,85.216,0.50001003]
["bitfinex","SOLUSD",1772827231168,29.31926851,85.269,85.218,0.50001003]
["bitfinex","SOLUSD",1772827231474,4.32512402,85.26,85.218,0.50001003]
["bitfinex","SOLUSD",1772827231980,4.32512402,85.24,85.213,0.50001003]
["bitfinex","SOLUSD",1772827232778,11.73171904,85.239,85.215,0.50001003]
["bitfinex","SOLUSD",1772827233181,11.73116588,85.244,85.215,0.50001003]
["bitfinex","SOLUSD",1772827236187,29.32646215,85.248,85.217,0.50001003]
["bitfinex","SOLUSD",1772827236568,11.73034287,85.249,85.217,0.50001003]
["bitfinex","SOLUSD",1772827239594,11.73034287,85.249,85.218,11.73461005]
["bitfinex","SOLUSD",1772827239889,11.73034287,85.249,85.219,0.50001003]
["bitfinex","SOLUSD",1772827241892,41.05620006,85.249,85.219,0.50001003]
["bitfinex","SOLUSD",1772827242076,41.05620006,85.249,85.208,29.33976414]
["bitfinex","SOLUSD",1772827242077,4.32512402,85.24,85.212,0.50001003]
["bitfinex","SOLUSD",1772827242683,41.05620006,85.249,85.212,0.50001003]
["bitfinex","SOLUSD",1772827242973,41.05620006,85.249,85.214,0.50001003]
["bitfinex","SOLUSD",1772827243172,4.32512402,85.24,85.214,0.50001003]
["bitfinex","SOLUSD",1772827243688,41.05620006,85.249,85.214,0.50001003]
["bitfinex","SOLUSD",1772827244584,4.32512402,85.24,85.214,0.50001003]
["bitfinex","SOLUSD",1772827246501,4.32512402,85.23,85.2,0.50001003]
["bitfinex","SOLUSD",1772827246682,4.32512402,85.22,85.195,0.50001003]
["bitfinex","SOLUSD",1772827246883,4.32512402,85.23,85.195,0.50001003]
["bitfinex","SOLUSD",1772827247082,41.06101666,85.239,85.195,0.50001003]
["bitfinex","SOLUSD",1772827247283,4.32512402,85.21,85.183,0.50001003]
["bitfinex","SOLUSD",1772827248486,11.73550812,85.212,85.185,0.50001003]
["bitfinex","SOLUSD",1772827249402,4.32512402,85.21,85.185,0.50001003]
["bitfinex","SOLUSD",1772827249705,4.32512402,85.23,85.189,0.50001003]
["bitfinex","SOLUSD",1772827249882,29.32654521,85.247,85.185,0.28432314]
["bitfinex","SOLUSD",1772827250086,29.32654521,85.247,85.199,0.50001003]
["bitfinex","SOLUSD",1772827250302,4.32512402,85.25,85.204,0.14216157]
["bitfinex","SOLUSD",1772827250502,11.73034287,85.249,85.211,0.50001003]
["bitfinex","SOLUSD",1772827250899,29.31998431,85.267,85.213,0.50001003]
["bitfinex","SOLUSD",1772827251207,11.72934168,85.257,85.219,0.50001003]
["bitfinex","SOLUSD",1772827251410,11.73006768,85.251,85.219,0.50001003]
["bitfinex","SOLUSD",1772827251701,4.32512402,85.25,85.219,0.50001003]
["bitfinex","SOLUSD",1772827254309,11.73006768,85.251,85.221,0.50001003]
["bitfinex","SOLUSD",1772827257213,11.72960612,85.255,85.223,0.50001003]
["bitfinex","SOLUSD",1772827257396,29.31676797,85.276,85.223,0.50001003]
["bitfinex","SOLUSD",1772827257596,4.32512402,85.27,85.223,0.50001003]
["bitfinex","SOLUSD",1772827257805,11.72931018,85.257,85.223,0.50001003]
["bitfinex","SOLUSD",1772827258491,11.72970861,85.254,85.223,0.50001003]
["bitfinex","SOLUSD",1772827259719,4.32512402,85.26,85.225,0.50001003]
["bitfinex","SOLUSD",1772827260719,4.32512402,85.27,85.225,0.50001003]
["bitfinex","SOLUSD",1772827260918,11.72833065,85.264,85.225,0.50001003]
["bitfinex","SOLUSD",1772827261618,11.72833065,85.264,85.228,0.14216157]
["bitfinex","SOLUSD",1772827261808,11.72833065,85.264,85.229,0.50001003]
["bitfinex","SOLUSD",1772827262314,4.32512402,85.27,85.23,0.50001003]
["bitfinex","SOLUSD",1772827262616,11.72691638,85.274,85.23,0.50001003]
["bitfinex","SOLUSD",1772827263306,11.7262163,85.279,85.231,41.06487075]
["bitfinex","SOLUSD",1772827263511,11.7262163,85.279,85.232,0.50001003]
["bitfinex","SOLUSD",1772827263820,11.7262163,85.279,85.234,0.50001003]
["bitfinex","SOLUSD",1772827264012,11.7262163,85.279,85.238,0.50001003]
["bitfinex","SOLUSD",1772827265816,11.7262163,85.279,85.24,0.50001003]
["bitfinex","SOLUSD",1772827267719,11.7262163,85.279,85.242,0.50001003]
["bitfinex","SOLUSD",1772827269224,4.32512402,85.27,85.242,0.50001003]
["bitfinex","SOLUSD",1772827269624,11.7275915,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1772827270322,11.7275915,85.269,85.244,0.50001003]
["bitfinex","SOLUSD",1772827270515,4.52512402,85.28,85.244,0.50001003]
["bitfinex","SOLUSD",1772827270715,16.25126644,85.28,85.244,0.50001003]
["bitfinex","SOLUSD",1772827272133,4.32512402,85.27,85.246,0.50001003]
["bitfinex","SOLUSD",1772827272330,4.32512402,85.27,85.233,0.50001003]
["bitfinex","SOLUSD",1772827272632,4.32512402,85.26,85.233,0.50001003]
["bitfinex","SOLUSD",1772827273532,4.32512402,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1772827273906,4.32512402,85.26,85.233,12.23255493]
["bitfinex","SOLUSD",1772827275618,11.72896702,85.259,85.233,12.23255493]
["bitfinex","SOLUSD",1772827275931,11.72834269,85.264,85.234,0.50001003]
["bitfinex","SOLUSD",1772827277021,4.32512402,85.26,85.234,0.50001003]
["bitfinex","SOLUSD",1772827277839,11.72896702,85.259,85.234,0.50001003]
["bitfinex","SOLUSD",1772827278043,11.72896702,85.259,85.235,11.7322696]
["bitfinex","SOLUSD",1772827280523,4.32350744,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1772827282323,4.32350744,85.27,85.236,0.50001003]
["bitfinex","SOLUSD",1772827282625,4.32350744,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1772827283738,11.72896702,85.259,85.234,0.50001003]
["bitfinex","SOLUSD",1772827285033,4.32350744,85.27,85.236,0.50001003]
["bitfinex","SOLUSD",1772827285234,11.7262163,85.279,85.236,0.50001003]
["bitfinex","SOLUSD",1772827285540,41.04175705,85.279,85.236,0.50001003]
["bitfinex","SOLUSD",1772827285742,4.32350744,85.27,85.236,0.50001003]
["bitfinex","SOLUSD",1772827285935,41.04175705,85.279,85.236,0.50001003]
["bitfinex","SOLUSD",1772827286843,41.04175705,85.279,85.238,0.50001003]
["bitfinex","SOLUSD",1772827287645,0.2,85.28,85.24,0.50001003]
["bitfinex","SOLUSD",1772827287842,0.2,85.28,85.248,0.14216157]
["bitfinex","SOLUSD",1772827288145,0.2,85.28,85.249,0.50001003]
["bitfinex","SOLUSD",1772827288531,0.2,85.28,85.259,0.50001003]
["bitfinex","SOLUSD",1772827288726,0.2,85.29,85.259,0.48255006]
["bitfinex","SOLUSD",1772827288927,0.2,85.29,85.261,0.48255006]
["bitfinex","SOLUSD",1772827289647,29.30536009,85.309,85.261,0.48255006]
["bitfinex","SOLUSD",1772827289648,0.2,85.31,85.263,0.48255006]
["bitfinex","SOLUSD",1772827289820,0.2,85.31,85.273,0.48255006]
["bitfinex","SOLUSD",1772827290026,0.2,85.32,85.272,0.14216157]
["bitfinex","SOLUSD",1772827290224,0.2,85.32,85.279,0.48255006]
["bitfinex","SOLUSD",1772827290632,0.2,85.32,85.281,0.48255006]
["bitfinex","SOLUSD",1772827290840,0.2,85.33,85.289,0.48255006]
["bitfinex","SOLUSD",1772827292346,0.2,85.33,85.292,0.46052163]
["bitfinex","SOLUSD",1772827292546,0.2,85.33,85.297,0.14216157]
["bitfinex","SOLUSD",1772827292853,0.2,85.33,85.298,0.46052163]
["bitfinex","SOLUSD",1772827293052,0.2,85.34,85.301,0.46052163]
["bitfinex","SOLUSD",1772827293251,11.9137191,85.37,85.309,0.46052163]
["bitfinex","SOLUSD",1772827293449,11.9137191,85.37,85.294,0.28432314]
["bitfinex","SOLUSD",1772827293450,0.2,85.37,85.351,0.46052163]
["bitfinex","SOLUSD",1772827293750,0.2,85.37,85.33,0.14216157]
["bitfinex","SOLUSD",1772827294051,0.49424132,85.369,85.33,0.14216157]
["bitfinex","SOLUSD",1772827294452,0.49424132,85.368,85.309,0.28432314]
["bitfinex","SOLUSD",1772827294658,0.49424132,85.368,85.309,0.42648471]
["bitfinex","SOLUSD",1772827295852,0.49424132,85.368,85.311,0.46052163]
["bitfinex","SOLUSD",1772827296053,0.49424132,85.368,85.313,0.46052163]
["bitfinex","SOLUSD",1772827296351,0.49424132,85.368,85.328,0.14216157]
["bitfinex","SOLUSD",1772827296352,0.49424132,85.367,85.328,0.14216157]
["bitfinex","SOLUSD",1772827296550,0.49424132,85.367,85.329,0.46052163]
["bitfinex","SOLUSD",1772827297439,0.2,85.37,85.329,0.46052163]
["bitfinex","SOLUSD",1772827297653,0.2,85.38,85.339,0.46052163]
["bitfinex","SOLUSD",1772827297950,0.49424132,85.389,85.351,0.46052163]
["bitfinex","SOLUSD",1772827298152,0.49424132,85.389,85.359,0.46052163]
["bitfinex","SOLUSD",1772827298452,0.49424132,85.389,85.361,0.46052163]
["bitfinex","SOLUSD",1772827298646,0.49424132,85.396,85.361,0.46052163]
["bitfinex","SOLUSD",1772827299356,12.20441473,85.396,85.361,0.46052163]
["bitfinex","SOLUSD",1772827299943,0.49424132,85.388,85.361,0.46052163]
["bitfinex","SOLUSD",1772827300545,0.49424132,85.388,85.362,11.71481455]
["bitfinex","SOLUSD",1772827300741,0.49424132,85.379,85.358,8.92480109]
["bitfinex","SOLUSD",1772827300947,11.71138463,85.387,85.358,8.92480109]
["bitfinex","SOLUSD",1772827301949,11.71138463,85.387,85.343,12.14390734]
["bitfinex","SOLUSD",1772827302754,11.71138463,85.387,85.344,0.27898433]
["bitfinex","SOLUSD",1772827303545,11.71070569,85.392,85.344,0.27898433]
["bitfinex","SOLUSD",1772827303736,11.70938999,85.402,85.347,0.27898424]
["bitfinex","SOLUSD",1772827303942,11.70991148,85.398,85.347,0.27898424]
["bitfinex","SOLUSD",1772827304348,0.49424132,85.396,85.347,0.27898424]
["bitfinex","SOLUSD",1772827305060,0.49424132,85.402,85.35,0.27898415]
["bitfinex","SOLUSD",1772827305469,11.71027129,85.396,85.35,0.27898415]
["bitfinex","SOLUSD",1772827307248,11.71066726,85.393,85.353,0.2789839]
["bitfinex","SOLUSD",1772827307448,0.49424132,85.389,85.353,0.2789839]
["bitfinex","SOLUSD",1772827307871,0.49424132,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772827308169,0.49424132,85.369,85.336,0.14216157]
["bitfinex","SOLUSD",1772827308353,0.49424132,85.369,85.336,0.42648471]
["bitfinex","SOLUSD",1772827308982,0.49424132,85.369,85.335,41.01482392]
["bitfinex","SOLUSD",1772827309166,0.49424132,85.369,85.336,0.42648471]
["bitfinex","SOLUSD",1772827309965,0.49424132,85.367,85.336,0.42648471]
["bitfinex","SOLUSD",1772827310163,11.70823251,85.368,85.338,0.14216157]
["bitfinex","SOLUSD",1772827310480,11.70823251,85.368,85.339,0.46052163]
["bitfinex","SOLUSD",1772827311690,11.71248199,85.379,85.34,11.71783454]
["bitfinex","SOLUSD",1772827311892,11.71248199,85.379,85.34,12.17835617]
["bitfinex","SOLUSD",1772827312195,0.49424132,85.378,85.34,12.17835617]
["bitfinex","SOLUSD",1772827312377,0.49424132,85.378,85.341,0.46052163]
["bitfinex","SOLUSD",1772827314690,11.71275636,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1772827314889,0.49424132,85.376,85.342,11.71755993]
["bitfinex","SOLUSD",1772827315285,0.2,85.39,85.345,0.46052163]
["bitfinex","SOLUSD",1772827315489,11.71111033,85.389,85.349,0.46052163]
["bitfinex","SOLUSD",1772827316788,11.71111033,85.389,85.35,11.71646162]
["bitfinex","SOLUSD",1772827316993,11.71111033,85.389,85.351,0.49428983]
["bitfinex","SOLUSD",1772827317488,0.47743118,85.388,85.351,0.49428983]
["bitfinex","SOLUSD",1772827318496,1.19606446,85.401,85.354,0.49428983]
["bitfinex","SOLUSD",1772827318792,0.47743118,85.4,85.363,0.49428983]
["bitfinex","SOLUSD",1772827318974,0.47743118,85.4,85.368,0.49428983]
["bitfinex","SOLUSD",1772827319990,0.47743118,85.4,85.37,0.49428983]
["bitfinex","SOLUSD",1772827320599,0.71863328,85.401,85.37,0.49428983]
["bitfinex","SOLUSD",1772827321180,0.47743118,85.4,85.37,0.49428983]
["bitfinex","SOLUSD",1772827321697,0.71863328,85.401,85.37,0.49428983]
["bitfinex","SOLUSD",1772827321992,0.11862968,85.401,85.373,0.14216157]
["bitfinex","SOLUSD",1772827322194,12.17086692,85.417,85.379,0.46829989]
["bitfinex","SOLUSD",1772827322882,0.46352187,85.408,85.372,0.8947846]
["bitfinex","SOLUSD",1772827323078,0.46352187,85.408,85.372,0.46829989]
["bitfinex","SOLUSD",1772827324000,0.46352187,85.406,85.374,0.46829989]
["bitfinex","SOLUSD",1772827324505,0.46352187,85.389,85.358,0.14216157]
["bitfinex","SOLUSD",1772827324692,0.46352187,85.389,85.359,0.46829989]
["bitfinex","SOLUSD",1772827326305,0.46352187,85.389,85.361,0.46829989]
["bitfinex","SOLUSD",1772827326490,4.32350744,85.4,85.361,0.46829989]
["bitfinex","SOLUSD",1772827326692,0.46352187,85.402,85.361,0.46829989]
["bitfinex","SOLUSD",1772827328210,0.46352187,85.399,85.361,0.46829989]
["bitfinex","SOLUSD",1772827328708,4.32350744,85.4,85.358,0.14216157]
["bitfinex","SOLUSD",1772827328709,0.46352187,85.397,85.363,0.46829989]
["bitfinex","SOLUSD",1772827332884,0.46352187,85.397,85.364,41.00089029]
["bitfinex","SOLUSD",1772827333090,0.46352187,85.397,85.365,0.46829989]
["bitfinex","SOLUSD",1772827333290,11.70932028,85.403,85.367,0.46829989]
["bitfinex","SOLUSD",1772827333610,0.2,85.41,85.376,0.14216157]
["bitfinex","SOLUSD",1772827333817,0.2,85.41,85.386,0.14216157]
["bitfinex","SOLUSD",1772827333985,0.2,85.41,85.389,0.46829989]
["bitfinex","SOLUSD",1772827334712,0.2,85.42,85.387,0.46829989]
["bitfinex","SOLUSD",1772827334895,0.2,85.42,85.389,0.46829989]
["bitfinex","SOLUSD",1772827335092,0.2,85.42,85.393,0.46829989]
["bitfinex","SOLUSD",1772827335291,0.66352187,85.43,85.399,0.46829989]
["bitfinex","SOLUSD",1772827335814,12.16914876,85.429,85.399,0.46829989]
["bitfinex","SOLUSD",1772827337112,12.16914876,85.429,85.401,0.46829989]
["bitfinex","SOLUSD",1772827337812,0.2,85.43,85.401,0.46829989]
["bitfinex","SOLUSD",1772827338016,0.46352187,85.455,85.403,0.46829989]
["bitfinex","SOLUSD",1772827338219,0.46352187,85.449,85.409,0.46829989]
["bitfinex","SOLUSD",1772827338898,0.46352187,85.439,85.409,0.46829989]
["bitfinex","SOLUSD",1772827339097,0.46352187,85.437,85.41,11.70823088]
["bitfinex","SOLUSD",1772827339297,0.46352187,85.437,85.411,0.46829989]
["bitfinex","SOLUSD",1772827339904,0.46352187,85.451,85.411,0.46829989]
["bitfinex","SOLUSD",1772827340104,0.46352187,85.449,85.411,0.46829989]
["bitfinex","SOLUSD",1772827340313,0.46352187,85.454,85.414,0.14216157]
["bitfinex","SOLUSD",1772827340607,0.1,85.46,85.419,0.46829989]
["bitfinex","SOLUSD",1772827341014,0.1,85.46,85.421,0.8947846]
["bitfinex","SOLUSD",1772827341189,0.1,85.46,85.424,0.46829989]
["bitfinex","SOLUSD",1772827341395,0.1,85.46,85.428,0.46829989]
["bitfinex","SOLUSD",1772827342508,0.1,85.46,85.43,0.46829989]
["bitfinex","SOLUSD",1772827343507,0.1,85.46,85.431,0.14216157]
["bitfinex","SOLUSD",1772827343707,0.1,85.46,85.433,0.14216157]
["bitfinex","SOLUSD",1772827344018,0.1,85.46,85.438,0.46829989]
["bitfinex","SOLUSD",1772827345017,0.1,85.46,85.44,0.46829989]
["bitfinex","SOLUSD",1772827346116,0.46352187,85.459,85.429,0.46829989]
["bitfinex","SOLUSD",1772827346314,0.1,85.46,85.429,0.46829989]
["bitfinex","SOLUSD",1772827347598,0.1,85.46,85.432,0.46829989]
["bitfinex","SOLUSD",1772827347900,0.1,85.46,85.438,0.46829989]
["bitfinex","SOLUSD",1772827348600,0.56352187,85.46,85.43,11.70548987]
["bitfinex","SOLUSD",1772827349010,0.56352187,85.46,85.431,0.46829989]
["bitfinex","SOLUSD",1772827349899,0.46352187,85.458,85.432,11.70521584]
["bitfinex","SOLUSD",1772827350602,0.46352187,85.458,85.433,0.46829989]
["bitfinex","SOLUSD",1772827351110,0.46352187,85.458,85.432,11.70521584]
["bitfinex","SOLUSD",1772827351800,0.47600612,85.456,85.427,11.84806251]
["bitfinex","SOLUSD",1772827352206,0.47600612,85.449,85.422,11.70645099]
["bitfinex","SOLUSD",1772827352813,0.47600612,85.449,85.423,0.14216157]
["bitfinex","SOLUSD",1772827353001,0.47600612,85.456,85.428,0.4929603]
["bitfinex","SOLUSD",1772827353205,0.1,85.46,85.428,0.4929603]
["bitfinex","SOLUSD",1772827353909,0.1,85.46,85.43,0.4929603]
["bitfinex","SOLUSD",1772827354522,0.57600612,85.46,85.43,0.4929603]
["bitfinex","SOLUSD",1772827355323,0.47600612,85.459,85.425,0.42648471]
["bitfinex","SOLUSD",1772827355705,0.47600612,85.459,85.416,11.70740844]
["bitfinex","SOLUSD",1772827355905,0.47600612,85.448,85.418,11.70713432]
["bitfinex","SOLUSD",1772827356322,0.47600612,85.448,85.413,11.70772455]
["bitfinex","SOLUSD",1772827356511,0.47600612,85.439,85.403,11.70919054]
["bitfinex","SOLUSD",1772827357825,0.47600612,85.437,85.396,11.85231192]
["bitfinex","SOLUSD",1772827358021,0.47600612,85.429,85.388,0.4929603]
["bitfinex","SOLUSD",1772827358423,0.47600612,85.429,85.397,0.14216157]
["bitfinex","SOLUSD",1772827358723,0.47600612,85.429,85.396,0.4929603]
["bitfinex","SOLUSD",1772827358724,0.47600612,85.409,85.37,0.4929603]
["bitfinex","SOLUSD",1772827359030,0.47600612,85.409,85.378,0.4929603]
["bitfinex","SOLUSD",1772827359424,0.47600612,85.422,85.386,0.4929603]
["bitfinex","SOLUSD",1772827359622,0.47600612,85.429,85.397,0.14216157]
["bitfinex","SOLUSD",1772827359825,0.47600612,85.429,85.4,0.4929603]
["bitfinex","SOLUSD",1772827361629,0.47600612,85.427,85.4,0.4929603]
["bitfinex","SOLUSD",1772827362107,0.47600612,85.425,85.402,0.4929603]
["bitfinex","SOLUSD",1772827362427,0.47600612,85.425,85.397,0.42648471]
["bitfinex","SOLUSD",1772827362625,0.47600612,85.425,85.397,0.91944501]
["bitfinex","SOLUSD",1772827363011,0.47600612,85.425,85.398,0.4929603]
["bitfinex","SOLUSD",1772827364135,0.47600612,85.419,85.384,0.4929603]
["bitfinex","SOLUSD",1772827366117,0.47600612,85.417,85.386,0.42648471]
["bitfinex","SOLUSD",1772827366613,0.47600612,85.417,85.386,0.91944501]
["bitfinex","SOLUSD",1772827367513,0.47600612,85.417,85.386,0.42648471]
["bitfinex","SOLUSD",1772827368238,0.47600612,85.415,85.388,0.14216157]
["bitfinex","SOLUSD",1772827369235,11.70740844,85.416,85.388,0.14216157]
["bitfinex","SOLUSD",1772827369236,0.47600612,85.428,85.389,0.4929603]
["bitfinex","SOLUSD",1772827371814,0.47600612,85.426,85.391,0.4929603]
["bitfinex","SOLUSD",1772827372514,0.47600612,85.426,85.388,0.14216157]
["bitfinex","SOLUSD",1772827372753,0.47600612,85.419,85.387,0.42648471]
["bitfinex","SOLUSD",1772827373646,0.47600612,85.409,85.382,11.71202946]
["bitfinex","SOLUSD",1772827373818,0.47600612,85.407,85.378,29.2812126]
["bitfinex","SOLUSD",1772827374239,0.47600612,85.407,85.377,11.71275636]
["bitfinex","SOLUSD",1772827374456,11.70850505,85.408,85.371,11.71344959]
["bitfinex","SOLUSD",1772827374457,0.47600612,85.399,85.371,11.71344959]
["bitfinex","SOLUSD",1772827374749,0.47600612,85.399,85.358,0.28432314]
["bitfinex","SOLUSD",1772827374750,0.47600612,85.399,85.367,11.71412658]
["bitfinex","SOLUSD",1772827375832,0.47600612,85.397,85.36,11.71508903]
["bitfinex","SOLUSD",1772827376428,0.47600612,85.397,85.36,12.21268199]
["bitfinex","SOLUSD",1772827377730,0.49429719,85.387,85.347,0.49759296]
["bitfinex","SOLUSD",1772827377935,0.49429719,85.379,85.328,0.49759296]
["bitfinex","SOLUSD",1772827378228,0.49429719,85.379,85.34,0.49759296]
["bitfinex","SOLUSD",1772827378450,0.49429719,85.379,85.347,0.14216157]
["bitfinex","SOLUSD",1772827378745,0.49429719,85.379,85.347,0.63975453]
["bitfinex","SOLUSD",1772827379144,0.49429719,85.379,85.348,0.49759296]
["bitfinex","SOLUSD",1772827379345,0.49429719,85.387,85.348,0.49759296]
["bitfinex","SOLUSD",1772827379948,0.49429719,85.387,85.35,0.49759296]
["bitfinex","SOLUSD",1772827380286,11.71152179,85.386,85.35,0.49759296]
["bitfinex","SOLUSD",1772827380428,12.20581898,85.386,85.35,0.49759296]
["bitfinex","SOLUSD",1772827381431,0.49429719,85.385,85.351,41.00713523]
["bitfinex","SOLUSD",1772827381639,0.49429719,85.385,85.352,0.49759296]
["bitfinex","SOLUSD",1772827381831,0.4889027,85.379,85.352,0.49759296]
["bitfinex","SOLUSD",1772827382332,0.4889027,85.387,85.352,0.49759296]
["bitfinex","SOLUSD",1772827383336,0.4889027,85.387,85.354,0.45953632]
["bitfinex","SOLUSD",1772827383540,0.4889027,85.387,85.358,0.45953632]
["bitfinex","SOLUSD",1772827383734,0.4889027,85.386,85.358,0.45953632]
["bitfinex","SOLUSD",1772827383924,0.4889027,85.379,85.339,0.45953632]
["bitfinex","SOLUSD",1772827384142,0.4889027,85.369,85.339,0.45953632]
["bitfinex","SOLUSD",1772827384824,0.4889027,85.369,85.335,0.28432314]
["bitfinex","SOLUSD",1772827385048,0.4889027,85.359,85.334,11.71865844]
["bitfinex","SOLUSD",1772827385735,0.4889027,85.359,85.327,0.28432314]
["bitfinex","SOLUSD",1772827385935,0.4889027,85.359,85.328,0.45953632]
["bitfinex","SOLUSD",1772827386135,0.4889027,85.358,85.328,0.45953632]
["bitfinex","SOLUSD",1772827386646,0.4889027,85.368,85.328,0.45953632]
["bitfinex","SOLUSD",1772827386948,0.4889027,85.368,85.338,0.45953632]
["bitfinex","SOLUSD",1772827388546,0.4889027,85.359,85.335,11.71846718]
["bitfinex","SOLUSD",1772827388852,0.4889027,85.359,85.328,11.71948246]
["bitfinex","SOLUSD",1772827389453,0.4889027,85.359,85.329,0.45953632]
["bitfinex","SOLUSD",1772827390134,0.4889027,85.369,85.336,0.14216157]
["bitfinex","SOLUSD",1772827390331,0.4889027,85.369,85.339,0.45953632]
["bitfinex","SOLUSD",1772827390934,11.71399119,85.368,85.341,0.45953632]
["bitfinex","SOLUSD",1772827391139,0.4889027,85.369,85.341,0.45953632]
["bitfinex","SOLUSD",1772827392829,0.4889027,85.369,85.343,0.45953632]
["bitfinex","SOLUSD",1772827395433,0.4889027,85.376,85.345,0.45953632]
["bitfinex","SOLUSD",1772827396750,0.4889027,85.376,85.348,0.14216157]
["bitfinex","SOLUSD",1772827396944,0.4889027,85.376,85.349,0.45953632]
["bitfinex","SOLUSD",1772827397457,0.4889027,85.374,85.34,12.17737086]
["bitfinex","SOLUSD",1772827397843,0.4889027,85.369,85.34,12.17737086]
["bitfinex","SOLUSD",1772827398839,0.4889027,85.367,85.34,12.17737086]
["bitfinex","SOLUSD",1772827399045,0.4889027,85.367,85.341,0.45953632]
["bitfinex","SOLUSD",1772827399743,0.4889027,85.359,85.326,0.14216157]
["bitfinex","SOLUSD",1772827400649,0.4889027,85.359,85.328,0.14216157]
["bitfinex","SOLUSD",1772827400852,0.4889027,85.357,85.331,0.45953632]
["bitfinex","SOLUSD",1772827402560,0.4889027,85.364,85.333,0.45953632]
["bitfinex","SOLUSD",1772827402781,4.30153657,85.36,85.333,0.45953632]
["bitfinex","SOLUSD",1772827402943,0.4889027,85.357,85.33,11.71912494]
["bitfinex","SOLUSD",1772827403550,0.4889027,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1772827404265,0.4889027,85.349,85.322,12.17984292]
["bitfinex","SOLUSD",1772827404650,0.4889027,85.349,85.323,0.45953632]
["bitfinex","SOLUSD",1772827404847,0.4889027,85.349,85.325,0.45953632]
["bitfinex","SOLUSD",1772827405047,0.4889027,85.357,85.327,0.45953632]
["bitfinex","SOLUSD",1772827405568,0.4889027,85.357,85.329,0.45953632]
["bitfinex","SOLUSD",1772827406558,0.4889027,85.363,85.331,0.45953632]
["bitfinex","SOLUSD",1772827406764,0.4889027,85.363,85.339,0.45953632]
["bitfinex","SOLUSD",1772827407267,0.4889027,85.369,85.341,0.45953632]
["bitfinex","SOLUSD",1772827408643,0.4889027,85.376,85.341,0.45953632]
["bitfinex","SOLUSD",1772827409457,0.4889027,85.374,85.343,0.45953632]
["bitfinex","SOLUSD",1772827411352,11.71330514,85.373,85.343,0.45953632]
["bitfinex","SOLUSD",1772827411546,0.4889027,85.372,85.345,0.45953632]
["bitfinex","SOLUSD",1772827413150,0.4889027,85.372,85.34,11.71782544]
["bitfinex","SOLUSD",1772827413357,0.47807017,85.349,85.322,0.46485876]
["bitfinex","SOLUSD",1772827413656,0.47807017,85.347,85.323,11.72016923]
["bitfinex","SOLUSD",1772827414355,0.47807017,85.339,85.318,11.72076865]
["bitfinex","SOLUSD",1772827414553,0.47807017,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1772827414866,0.47807017,85.339,85.321,12.18530273]
["bitfinex","SOLUSD",1772827416950,11.71810916,85.338,85.317,11.72092953]
["bitfinex","SOLUSD",1772827417152,0.47807017,85.337,85.317,11.72092953]
["bitfinex","SOLUSD",1772827418369,0.47807017,85.337,85.32,11.92055546]
["bitfinex","SOLUSD",1772827418549,12.19645397,85.336,85.32,0.2]
["bitfinex","SOLUSD",1772827418753,0.47807017,85.336,85.32,11.9205515]
["bitfinex","SOLUSD",1772827419268,4.31435932,85.36,85.321,0.46485876]
["bitfinex","SOLUSD",1772827419444,11.71508903,85.36,85.323,0.46485876]
["bitfinex","SOLUSD",1772827419649,11.71508903,85.36,85.329,0.46485876]
["bitfinex","SOLUSD",1772827420360,40.9984889,85.369,85.33,11.71920778]
["bitfinex","SOLUSD",1772827420560,40.9984889,85.369,85.331,0.46485876]
["bitfinex","SOLUSD",1772827421051,0.45447347,85.368,85.331,0.46485876]
["bitfinex","SOLUSD",1772827421254,0.45447345,85.359,85.331,0.46485876]
["bitfinex","SOLUSD",1772827421572,0.45447345,85.349,85.323,0.14216157]
["bitfinex","SOLUSD",1772827421769,0.45447345,85.349,85.327,0.46485876]
["bitfinex","SOLUSD",1772827421967,0.45447345,85.359,85.329,0.46485876]
["bitfinex","SOLUSD",1772827422767,12.16983695,85.358,85.331,0.46485876]
["bitfinex","SOLUSD",1772827422968,11.71536352,85.358,85.331,0.46485876]
["bitfinex","SOLUSD",1772827423167,11.7553387,85.38,85.331,0.46485876]
["bitfinex","SOLUSD",1772827423168,11.71476082,85.363,85.331,0.46485876]
["bitfinex","SOLUSD",1772827423768,11.71415355,85.367,85.331,0.46485876]
["bitfinex","SOLUSD",1772827424254,0.45447339,85.377,85.333,0.46485876]
["bitfinex","SOLUSD",1772827424451,0.45447339,85.377,85.339,0.46485876]
["bitfinex","SOLUSD",1772827425468,11.71331487,85.373,85.34,11.71783454]
["bitfinex","SOLUSD",1772827425676,11.71331487,85.373,85.341,0.46485876]
["bitfinex","SOLUSD",1772827426073,11.71285966,85.377,85.341,0.46485876]
["bitfinex","SOLUSD",1772827427959,11.71285966,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1772827428279,11.71285966,85.377,85.345,0.46485876]
["bitfinex","SOLUSD",1772827428474,11.71212956,85.382,85.349,0.46485876]
["bitfinex","SOLUSD",1772827429482,40.9889665,85.389,85.35,11.71646162]
["bitfinex","SOLUSD",1772827429677,41.44343979,85.389,85.351,0.46485876]
["bitfinex","SOLUSD",1772827430292,0.45447329,85.388,85.351,0.46485876]
["bitfinex","SOLUSD",1772827430863,4.31435932,85.38,85.351,0.46485876]
["bitfinex","SOLUSD",1772827431189,0.45447327,85.379,85.351,0.46485876]
["bitfinex","SOLUSD",1772827431885,11.71261917,85.378,85.353,0.46485876]
["bitfinex","SOLUSD",1772827432484,11.71169277,85.385,85.353,0.46485876]
["bitfinex","SOLUSD",1772827432882,11.71001323,85.397,85.354,0.14216157]
["bitfinex","SOLUSD",1772827433184,11.71001323,85.397,85.359,0.46485876]
["bitfinex","SOLUSD",1772827434091,0.45447322,85.396,85.361,0.46485876]
["bitfinex","SOLUSD",1772827434780,0.4544732,85.379,85.354,0.46485876]
["bitfinex","SOLUSD",1772827435275,0.4544732,85.379,85.351,11.71624626]
["bitfinex","SOLUSD",1772827435475,0.45447318,85.369,85.351,11.71624626]
["bitfinex","SOLUSD",1772827435676,0.45447318,85.369,85.348,0.14216157]
["bitfinex","SOLUSD",1772827436267,11.71353197,85.372,85.349,0.46711418]
["bitfinex","SOLUSD",1772827436468,0.45447315,85.371,85.349,0.46711418]
["bitfinex","SOLUSD",1772827436868,11.71353197,85.372,85.349,0.46711418]
["bitfinex","SOLUSD",1772827437587,0.45447313,85.384,85.349,0.46711418]
["bitfinex","SOLUSD",1772827437773,11.71216142,85.382,85.351,0.46711418]
["bitfinex","SOLUSD",1772827437972,11.7115327,85.386,85.359,0.46711418]
["bitfinex","SOLUSD",1772827438290,0.45447312,85.395,85.361,0.46711418]
["bitfinex","SOLUSD",1772827438671,11.71001323,85.397,85.361,0.46711418]
["bitfinex","SOLUSD",1772827440473,12.16448631,85.397,85.363,0.46711418]
["bitfinex","SOLUSD",1772827442101,0.45447305,85.396,85.363,0.46711418]
["bitfinex","SOLUSD",1772827442390,0.45447304,85.389,85.358,0.14216157]
["bitfinex","SOLUSD",1772827442591,0.45447304,85.387,85.358,0.14216157]
["bitfinex","SOLUSD",1772827442802,0.45447304,85.387,85.358,0.6119074]
["bitfinex","SOLUSD",1772827442995,0.45447304,85.387,85.358,0.14216157]
["bitfinex","SOLUSD",1772827443289,0.45447304,85.387,85.359,0.46974583]
["bitfinex","SOLUSD",1772827444675,0.454473,85.385,85.361,0.46974583]
["bitfinex","SOLUSD",1772827445797,0.45447299,85.379,85.356,11.71552722]
["bitfinex","SOLUSD",1772827446796,11.71261917,85.378,85.356,11.71552722]
["bitfinex","SOLUSD",1772827447771,11.71261917,85.378,85.357,0.46974583]
["bitfinex","SOLUSD",1772827450009,0.45447293,85.377,85.35,0.46974583]
["bitfinex","SOLUSD",1772827450178,0.45447293,85.369,85.344,0.46974583]
["bitfinex","SOLUSD",1772827450993,0.45447293,85.369,85.345,11.71714804]
["bitfinex","SOLUSD",1772827451185,0.45447293,85.369,85.346,0.46974583]
["bitfinex","SOLUSD",1772827451386,0.4544729,85.377,85.346,0.46974583]
["bitfinex","SOLUSD",1772827452193,0.4544729,85.377,85.347,11.71687346]
["bitfinex","SOLUSD",1772827452194,11.71289355,85.376,85.347,11.71687346]
["bitfinex","SOLUSD",1772827452399,0.45447289,85.375,85.348,0.46974583]
["bitfinex","SOLUSD",1772827453299,0.45447287,85.369,85.348,0.46974583]
["bitfinex","SOLUSD",1772827453794,0.45447287,85.369,85.335,0.46974583]
["bitfinex","SOLUSD",1772827454001,0.45447287,85.369,85.336,0.46974583]
["bitfinex","SOLUSD",1772827455330,0.45447285,85.367,85.339,0.46974583]
["bitfinex","SOLUSD",1772827455803,11.71399119,85.368,85.339,0.46974583]
["bitfinex","SOLUSD",1772827456908,0.45447283,85.379,85.339,0.46974583]
["bitfinex","SOLUSD",1772827457402,0.45447282,85.373,85.341,0.46974583]
["bitfinex","SOLUSD",1772827459602,0.45447282,85.373,85.343,0.46974583]
["bitfinex","SOLUSD",1772827459792,12.16791513,85.372,85.343,0.46974583]
["bitfinex","SOLUSD",1772827459988,11.71344234,85.372,85.343,0.46974583]
["bitfinex","SOLUSD",1772827461902,0.45447277,85.377,85.345,0.46974583]
["bitfinex","SOLUSD",1772827463604,0.45447274,85.369,85.34,0.46974583]
["bitfinex","SOLUSD",1772827463807,11.71399119,85.368,85.342,0.46974583]
["bitfinex","SOLUSD",1772827464500,11.71357344,85.372,85.342,0.46974583]
["bitfinex","SOLUSD",1772827466108,29.73602065,85.378,85.343,11.71742263]
["bitfinex","SOLUSD",1772827466304,29.73602065,85.378,85.344,0.46974583]
["bitfinex","SOLUSD",1772827467587,0.45447269,85.377,85.344,0.46974583]
["bitfinex","SOLUSD",1772827471905,0.45447264,85.359,85.335,0.47417179]
["bitfinex","SOLUSD",1772827472410,0.45447264,85.359,85.33,11.71910747]
["bitfinex","SOLUSD",1772827472613,0.45447263,85.349,85.322,11.72022748]
["bitfinex","SOLUSD",1772827473295,0.45447263,85.349,85.32,0.2]
["bitfinex","SOLUSD",1772827473811,0.45447262,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1772827474100,11.71673618,85.348,85.32,0.2]
["bitfinex","SOLUSD",1772827474101,0.45447262,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772827474306,0.45447262,85.339,85.32,12.39472336]
["bitfinex","SOLUSD",1772827475702,0.45447262,85.339,85.32,11.92055157]
["bitfinex","SOLUSD",1772827475906,0.45447262,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1772827476112,0.45447262,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772827476495,0.45447262,85.339,85.32,0.67417179]
["bitfinex","SOLUSD",1772827477407,11.71810916,85.338,85.32,0.67417179]
["bitfinex","SOLUSD",1772827477609,0.45447257,85.348,85.322,0.47417179]
["bitfinex","SOLUSD",1772827479407,41.00345422,85.359,85.323,11.72016923]
["bitfinex","SOLUSD",1772827479608,0.45447255,85.358,85.324,0.47417179]
["bitfinex","SOLUSD",1772827480513,11.71522627,85.359,85.326,0.47417179]
["bitfinex","SOLUSD",1772827480696,11.71522627,85.359,85.328,0.47417179]
["bitfinex","SOLUSD",1772827481614,0.45447253,85.359,85.33,0.47417179]
["bitfinex","SOLUSD",1772827486795,0.45447248,85.349,85.322,0.47417179]
["bitfinex","SOLUSD",1772827487000,0.45447248,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1772827487616,0.45447247,85.339,85.304,11.7227797]
["bitfinex","SOLUSD",1772827487818,0.25447247,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1772827488318,0.25447247,85.329,85.296,0.47417179]
["bitfinex","SOLUSD",1772827488501,0.25447247,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1772827488816,0.25447247,85.327,85.302,11.72305455]
["bitfinex","SOLUSD",1772827489401,0.25447246,85.319,85.296,11.72381686]
["bitfinex","SOLUSD",1772827490805,0.25447246,85.319,85.302,11.72305455]
["bitfinex","SOLUSD",1772827491319,11.72034013,85.322,85.302,11.72305455]
["bitfinex","SOLUSD",1772827491523,0.25447244,85.331,85.303,0.47417179]
["bitfinex","SOLUSD",1772827491704,0.25447244,85.329,85.303,0.47417179]
["bitfinex","SOLUSD",1772827491905,0.25447244,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1772827492107,0.25447244,85.319,85.293,11.7241564]
["bitfinex","SOLUSD",1772827492314,0.25447244,85.319,85.301,27.15852824]
["bitfinex","SOLUSD",1772827493926,4.31160078,85.32,85.301,27.15852824]
["bitfinex","SOLUSD",1772827493927,0.05447227,85.317,85.301,27.15852824]
["bitfinex","SOLUSD",1772827495221,58.58771516,85.343,85.301,27.15852824]
["bitfinex","SOLUSD",1772827495222,0.05447225,85.335,85.303,0.47417179]
["bitfinex","SOLUSD",1772827495527,11.71909291,85.331,85.303,0.47417179]
["bitfinex","SOLUSD",1772827496225,11.71861403,85.335,85.303,0.47417179]
["bitfinex","SOLUSD",1772827497414,0.05447223,85.338,85.305,0.47276423]
["bitfinex","SOLUSD",1772827499922,11.71797185,85.339,85.307,0.47276423]
["bitfinex","SOLUSD",1772827500128,11.71797185,85.339,85.309,0.47276423]
["bitfinex","SOLUSD",1772827500350,0.05447221,85.338,85.309,0.47276423]
["bitfinex","SOLUSD",1772827501110,0.05447221,85.345,85.309,0.47276423]
["bitfinex","SOLUSD",1772827501420,11.7157295,85.356,85.314,0.14216157]
["bitfinex","SOLUSD",1772827501620,5.1942914,85.359,85.324,0.14216157]
["bitfinex","SOLUSD",1772827501827,5.1942914,85.359,85.332,0.14216157]
["bitfinex","SOLUSD",1772827502129,5.1942914,85.359,85.339,0.47276423]
["bitfinex","SOLUSD",1772827505147,4.31160078,85.39,85.344,0.47276423]
["bitfinex","SOLUSD",1772827505440,4.31160078,85.39,85.348,0.47276423]
["bitfinex","SOLUSD",1772827505441,11.71111033,85.389,85.348,0.47276423]
["bitfinex","SOLUSD",1772827505733,11.76558249,85.389,85.348,0.47276423]
["bitfinex","SOLUSD",1772827505934,0.05447216,85.388,85.348,0.47276423]
["bitfinex","SOLUSD",1772827506141,0.05447216,85.379,85.348,0.47276423]
["bitfinex","SOLUSD",1772827509152,0.05447214,85.378,85.35,0.47276423]
["bitfinex","SOLUSD",1772827509529,0.05447213,85.369,85.344,0.47276423]
["bitfinex","SOLUSD",1772827510656,0.05447213,85.369,85.336,0.47276423]
["bitfinex","SOLUSD",1772827511530,4.3660729,85.36,85.336,12.19111253]
["bitfinex","SOLUSD",1772827511727,0.05447212,85.36,85.336,12.19111253]
["bitfinex","SOLUSD",1772827512252,0.05447212,85.359,85.325,0.47276423]
["bitfinex","SOLUSD",1772827512425,0.05447212,85.359,85.328,0.47276423]
["bitfinex","SOLUSD",1772827513540,0.05447212,85.359,85.329,29.2983628]
["bitfinex","SOLUSD",1772827513749,0.0544721,85.367,85.33,0.47276423]
["bitfinex","SOLUSD",1772827514632,0.0544721,85.359,85.33,0.47276423]
["bitfinex","SOLUSD",1772827515734,0.05447209,85.349,85.323,0.47276423]
["bitfinex","SOLUSD",1772827517736,0.05447208,85.356,85.325,0.47276423]
["bitfinex","SOLUSD",1772827517941,0.05447208,85.358,85.325,0.47276423]
["bitfinex","SOLUSD",1772827520751,0.05447206,85.369,85.327,0.47276423]
["bitfinex","SOLUSD",1772827523861,0.05447204,85.368,85.329,0.47276423]
["bitfinex","SOLUSD",1772827524062,0.05447204,85.349,85.314,0.47276423]
["bitfinex","SOLUSD",1772827524235,0.05447204,85.339,85.314,0.47276423]
["bitfinex","SOLUSD",1772827524939,0.05447204,85.339,85.305,0.47276423]
["bitfinex","SOLUSD",1772827525150,0.05447204,85.339,85.307,0.47276423]
["bitfinex","SOLUSD",1772827526239,0.05447202,85.338,85.309,0.47276423]
["bitfinex","SOLUSD",1772827528452,0.05447202,85.338,85.31,11.72195522]
["bitfinex","SOLUSD",1772827528642,0.05447202,85.338,85.311,0.47276423]
["bitfinex","SOLUSD",1772827528841,4.31541417,85.33,85.311,0.47276423]
["bitfinex","SOLUSD",1772827529750,0.05447201,85.329,85.305,0.47276423]
["bitfinex","SOLUSD",1772827530143,0.05447201,85.329,85.303,11.72283575]
["bitfinex","SOLUSD",1772827530761,0.05447201,85.329,85.293,0.47276423]
["bitfinex","SOLUSD",1772827530964,4.31541417,85.31,85.287,0.47276423]
["bitfinex","SOLUSD",1772827531352,4.31541417,85.31,85.301,18.63805334]
["bitfinex","SOLUSD",1772827531846,4.31541417,85.31,85.281,0.50000023]
["bitfinex","SOLUSD",1772827532954,11.72209262,85.309,85.283,0.50000023]
["bitfinex","SOLUSD",1772827537074,11.72209262,85.309,85.284,12.22552905]
["bitfinex","SOLUSD",1772827537280,11.72209262,85.309,85.285,0.50000023]
["bitfinex","SOLUSD",1772827537574,4.31541417,85.3,85.271,0.50000023]
["bitfinex","SOLUSD",1772827537889,4.31541417,85.3,85.271,12.22731666]
["bitfinex","SOLUSD",1772827538072,4.31541417,85.3,85.272,0.50000023]
["bitfinex","SOLUSD",1772827539561,11.72346686,85.299,85.274,0.50000023]
["bitfinex","SOLUSD",1772827542175,11.72346686,85.299,85.275,11.72676634]
["bitfinex","SOLUSD",1772827542372,11.72346686,85.299,85.275,12.22676657]
["bitfinex","SOLUSD",1772827542973,11.72346686,85.299,85.276,0.50000023]
["bitfinex","SOLUSD",1772827544774,4.31541417,85.3,85.277,11.72649131]
["bitfinex","SOLUSD",1772827545068,4.31541417,85.31,85.278,0.50000023]
["bitfinex","SOLUSD",1772827545267,4.31541417,85.3,85.278,0.50000023]
["bitfinex","SOLUSD",1772827546976,11.72346686,85.299,85.278,0.50000023]
["bitfinex","SOLUSD",1772827548572,4.31541417,85.31,85.28,0.50000023]
["bitfinex","SOLUSD",1772827548965,11.72209262,85.309,85.282,0.50000023]
["bitfinex","SOLUSD",1772827549262,4.31541417,85.3,85.282,0.50000023]
["bitfinex","SOLUSD",1772827552389,16.03882842,85.3,85.282,0.50000023]
["bitfinex","SOLUSD",1772827553085,11.72223003,85.308,85.282,11.72567717]
["bitfinex","SOLUSD",1772827553267,11.72223003,85.308,85.283,0.50000023]
["bitfinex","SOLUSD",1772827553469,4.31541417,85.32,85.284,0.50000023]
["bitfinex","SOLUSD",1772827554472,41.01386268,85.337,85.286,0.50000023]
["bitfinex","SOLUSD",1772827554679,4.31541417,85.33,85.288,0.50000023]
["bitfinex","SOLUSD",1772827555978,4.31541417,85.33,85.296,0.50000023]
["bitfinex","SOLUSD",1772827556187,4.31541417,85.33,85.298,0.50000023]
["bitfinex","SOLUSD",1772827557692,11.71934512,85.329,85.3,0.50000023]
["bitfinex","SOLUSD",1772827559393,41.01386268,85.337,85.302,0.50000023]
["bitfinex","SOLUSD",1772827559994,4.31541417,85.33,85.302,0.50000023]
["bitfinex","SOLUSD",1772827561380,11.71934512,85.329,85.304,0.50000023]
["bitfinex","SOLUSD",1772827561575,11.71824648,85.337,85.304,0.50000023]
["bitfinex","SOLUSD",1772827563879,11.71824648,85.337,85.303,41.03020995]
["bitfinex","SOLUSD",1772827563880,11.71824648,85.337,85.305,11.72264228]
["bitfinex","SOLUSD",1772827564098,11.71824648,85.337,85.306,0.50000023]
["bitfinex","SOLUSD",1772827565305,4.31541417,85.33,85.306,0.50000023]
["bitfinex","SOLUSD",1772827566298,11.71934512,85.329,85.306,0.50000023]
["bitfinex","SOLUSD",1772827566482,11.71810916,85.338,85.308,0.50000023]
["bitfinex","SOLUSD",1772827566884,11.71751759,85.343,85.308,0.50000023]
["bitfinex","SOLUSD",1772827568096,29.2920201,85.348,85.31,0.50000023]
["bitfinex","SOLUSD",1772827570302,11.7165989,85.349,85.312,0.50000023]
["bitfinex","SOLUSD",1772827571086,41.00809616,85.349,85.312,0.50000023]
["bitfinex","SOLUSD",1772827572185,11.7165989,85.349,85.314,0.50000023]
["bitfinex","SOLUSD",1772827572403,11.7165989,85.349,85.318,0.50000023]
["bitfinex","SOLUSD",1772827574806,11.71536352,85.358,85.32,0.50000023]
["bitfinex","SOLUSD",1772827576213,4.31541417,85.35,85.32,0.50000023]
["bitfinex","SOLUSD",1772827577412,11.7165989,85.349,85.32,0.50000023]
["bitfinex","SOLUSD",1772827577595,4.31541417,85.36,85.327,0.50000023]
["bitfinex","SOLUSD",1772827580709,11.71522627,85.359,85.327,0.50000023]
["bitfinex","SOLUSD",1772827581818,11.71522627,85.359,85.327,11.71951194]
["bitfinex","SOLUSD",1772827582021,11.71522627,85.359,85.33,0.50000023]
["bitfinex","SOLUSD",1772827586120,41.00329196,85.359,85.33,0.50000023]
["bitfinex","SOLUSD",1772827586327,4.31541417,85.35,85.33,0.50000023]
["bitfinex","SOLUSD",1772827586526,41.00329196,85.359,85.33,0.50000023]
["bitfinex","SOLUSD",1772827586707,11.71522627,85.359,85.332,0.50000023]
["bitfinex","SOLUSD",1772827586907,11.71385397,85.369,85.334,0.50000023]
["bitfinex","SOLUSD",1772827587934,40.9984889,85.369,85.334,0.50000023]
["bitfinex","SOLUSD",1772827588534,4.31305555,85.37,85.334,0.50000023]
["bitfinex","SOLUSD",1772827589115,4.31305555,85.37,85.336,0.50000023]
["bitfinex","SOLUSD",1772827590428,45.30146168,85.39,85.338,0.50000023]
["bitfinex","SOLUSD",1772827590736,45.30146168,85.39,85.347,0.50000023]
["bitfinex","SOLUSD",1772827591116,4.31305555,85.37,85.335,0.50000023]
["bitfinex","SOLUSD",1772827591312,4.31305555,85.37,85.337,0.50000023]
["bitfinex","SOLUSD",1772827593725,40.9984889,85.369,85.337,0.50000023]
["bitfinex","SOLUSD",1772827593935,4.31305555,85.36,85.332,0.50000023]
["bitfinex","SOLUSD",1772827594121,40.9984889,85.369,85.332,0.50000023]
["bitfinex","SOLUSD",1772827595627,4.31305555,85.36,85.332,0.50000023]
["bitfinex","SOLUSD",1772827596522,4.31305555,85.35,85.332,0.50000023]
["bitfinex","SOLUSD",1772827596724,4.31305555,85.36,85.332,0.50000023]
["bitfinex","SOLUSD",1772827597228,146.38716475,85.39,85.249,46.92083387]
["bitfinex","SOLUSD",1772827597229,4.31305555,85.34,85.314,0.50000023]
["bitfinex","SOLUSD",1772827597826,11.71797185,85.339,85.314,0.50000023]
["bitfinex","SOLUSD",1772827598027,0.48830602,85.329,85.273,1.17270413]
["bitfinex","SOLUSD",1772827598328,0.48830602,85.319,85.275,29.31680064]
["bitfinex","SOLUSD",1772827598522,41.01290148,85.339,85.274,11.72690386]
["bitfinex","SOLUSD",1772827598523,0.48830602,85.309,85.274,11.72690386]
["bitfinex","SOLUSD",1772827598732,0.48830602,85.309,85.265,29.32007036]
["bitfinex","SOLUSD",1772827598914,0.48830602,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772827599119,0.48830602,85.309,85.272,0.42648471]
["bitfinex","SOLUSD",1772827599918,0.48830602,85.318,85.274,0.42648471]
["bitfinex","SOLUSD",1772827600242,0.48830602,85.318,85.287,0.4892471]
["bitfinex","SOLUSD",1772827600732,11.72071871,85.319,85.287,0.4892471]
["bitfinex","SOLUSD",1772827601235,0.48830602,85.318,85.287,0.4892471]
["bitfinex","SOLUSD",1772827601442,11.72071871,85.319,85.287,0.4892471]
["bitfinex","SOLUSD",1772827601443,0.48830602,85.309,85.287,0.4892471]
["bitfinex","SOLUSD",1772827603731,29.30179678,85.319,85.287,0.4892471]
["bitfinex","SOLUSD",1772827604147,11.72085609,85.318,85.287,0.4892471]
["bitfinex","SOLUSD",1772827606138,0.48830602,85.309,85.287,0.4892471]
["bitfinex","SOLUSD",1772827608550,11.72223003,85.308,85.287,0.4892471]
["bitfinex","SOLUSD",1772827609330,0.48830602,85.329,85.287,0.4892471]
["bitfinex","SOLUSD",1772827609531,0.48830602,85.319,85.287,0.4892471]
["bitfinex","SOLUSD",1772827610753,11.72085609,85.318,85.288,0.4892471]
["bitfinex","SOLUSD",1772827611946,11.72085609,85.318,85.289,0.4892471]
["bitfinex","SOLUSD",1772827613133,0.48830602,85.317,85.289,0.4892471]
["bitfinex","SOLUSD",1772827613347,4.31305555,85.31,85.289,0.4892471]
["bitfinex","SOLUSD",1772827614252,0.48830602,85.309,85.289,0.4892471]
["bitfinex","SOLUSD",1772827614833,4.31305555,85.3,85.283,0.4892471]
["bitfinex","SOLUSD",1772827615038,0.48830602,85.299,85.277,0.4892471]
["bitfinex","SOLUSD",1772827616160,0.46565676,85.304,85.277,0.4892471]
["bitfinex","SOLUSD",1772827616658,41.02780512,85.308,85.27,0.2]
["bitfinex","SOLUSD",1772827616659,0.46565676,85.289,85.27,0.2]
["bitfinex","SOLUSD",1772827616866,11.72497889,85.288,85.27,0.2]
["bitfinex","SOLUSD",1772827617039,11.72497889,85.288,85.271,0.46655556]
["bitfinex","SOLUSD",1772827620547,11.7241541,85.294,85.271,0.46655556]
["bitfinex","SOLUSD",1772827621759,0.46565676,85.293,85.271,0.46655556]
["bitfinex","SOLUSD",1772827622066,11.7241541,85.294,85.271,0.46655556]
["bitfinex","SOLUSD",1772827623064,0.45656276,85.289,85.24,11.93156202]
["bitfinex","SOLUSD",1772827623258,0.45656276,85.279,85.24,0.2]
["bitfinex","SOLUSD",1772827623445,0.45656276,85.275,85.24,0.2]
["bitfinex","SOLUSD",1772827623766,0.45656276,85.289,85.24,0.2]
["bitfinex","SOLUSD",1772827624062,11.7241541,85.294,85.252,0.42648471]
["bitfinex","SOLUSD",1772827624362,0.45656276,85.297,85.252,0.42648471]
["bitfinex","SOLUSD",1772827624557,11.72336346,85.3,85.252,0.42648471]
["bitfinex","SOLUSD",1772827625052,11.72336346,85.3,85.259,0.14216157]
["bitfinex","SOLUSD",1772827625257,0.45656276,85.31,85.268,0.45250155]
["bitfinex","SOLUSD",1772827625446,29.30411078,85.313,85.255,0.28432314]
["bitfinex","SOLUSD",1772827625447,11.72160752,85.313,85.282,0.45250155]
["bitfinex","SOLUSD",1772827625654,11.72160752,85.313,85.288,0.45250155]
["bitfinex","SOLUSD",1772827626644,0.45656276,85.314,85.288,0.45250155]
["bitfinex","SOLUSD",1772827626850,0.45656276,85.309,85.287,0.14216157]
["bitfinex","SOLUSD",1772827627170,0.45656276,85.309,85.263,11.72841678]
["bitfinex","SOLUSD",1772827627668,0.45656276,85.309,85.263,41.04945873]
["bitfinex","SOLUSD",1772827629059,0.45656276,85.307,85.265,0.45250155]
["bitfinex","SOLUSD",1772827631455,0.45656276,85.305,85.268,0.45250155]
["bitfinex","SOLUSD",1772827631663,0.45656276,85.305,85.276,0.45250155]
["bitfinex","SOLUSD",1772827632863,0.45656276,85.308,85.28,0.14216157]
["bitfinex","SOLUSD",1772827633164,0.45656276,85.308,85.285,0.45250155]
["bitfinex","SOLUSD",1772827633963,0.45656276,85.306,85.281,0.28432314]
["bitfinex","SOLUSD",1772827634171,0.45656276,85.306,85.285,0.14216157]
["bitfinex","SOLUSD",1772827634351,0.45656276,85.306,85.285,0.59466312]
["bitfinex","SOLUSD",1772827636770,12.17920504,85.305,85.285,0.59466312]
["bitfinex","SOLUSD",1772827637464,12.17920504,85.305,85.286,0.45250155]
["bitfinex","SOLUSD",1772827637762,12.17920504,85.305,85.287,0.45250155]
["bitfinex","SOLUSD",1772827638550,0.45656276,85.304,85.282,0.42648471]
["bitfinex","SOLUSD",1772827638745,11.72291713,85.303,85.283,0.59466312]
["bitfinex","SOLUSD",1772827638960,12.17947989,85.303,85.284,0.14216157]
["bitfinex","SOLUSD",1772827639160,12.17947989,85.303,85.284,0.59466312]
["bitfinex","SOLUSD",1772827641057,12.17947989,85.303,85.284,12.32010137]
["bitfinex","SOLUSD",1772827641257,12.17947989,85.303,85.285,0.45250155]
["bitfinex","SOLUSD",1772827641762,11.72291713,85.303,85.285,0.45250155]
["bitfinex","SOLUSD",1772827642874,11.72241004,85.307,85.285,0.45250155]
["bitfinex","SOLUSD",1772827643179,11.72241004,85.307,85.287,0.45250155]
["bitfinex","SOLUSD",1772827644781,11.72241004,85.307,85.289,0.45250155]
["bitfinex","SOLUSD",1772827646780,0.45656276,85.314,85.289,0.45250155]
["bitfinex","SOLUSD",1772827646980,0.45656276,85.309,85.277,0.14216157]
["bitfinex","SOLUSD",1772827647284,0.45656276,85.309,85.28,0.45250155]
["bitfinex","SOLUSD",1772827648185,11.72126824,85.315,85.28,0.45250155]
["bitfinex","SOLUSD",1772827648364,12.177831,85.315,85.28,0.45250155]
["bitfinex","SOLUSD",1772827648868,12.177831,85.315,85.283,0.45250155]
["bitfinex","SOLUSD",1772827649386,0.45656276,85.32,85.285,0.45250155]
["bitfinex","SOLUSD",1772827649682,0.45656276,85.32,85.286,0.14216157]
["bitfinex","SOLUSD",1772827649982,0.45656276,85.32,85.295,0.45250155]
["bitfinex","SOLUSD",1772827650362,11.72035642,85.322,85.295,0.45250155]
["bitfinex","SOLUSD",1772827650559,12.17638955,85.326,85.297,0.45250155]
["bitfinex","SOLUSD",1772827650767,11.71865844,85.334,85.298,0.14216157]
["bitfinex","SOLUSD",1772827650960,11.71865844,85.334,85.304,0.14216157]
["bitfinex","SOLUSD",1772827651160,11.71865844,85.334,85.305,0.45250155]
["bitfinex","SOLUSD",1772827651362,11.71808478,85.339,85.305,0.45250155]
["bitfinex","SOLUSD",1772827653784,11.71808478,85.339,85.309,0.14216157]
["bitfinex","SOLUSD",1772827653984,11.71808478,85.339,85.315,0.14216157]
["bitfinex","SOLUSD",1772827654174,11.71808478,85.339,85.316,0.47547008]
["bitfinex","SOLUSD",1772827655767,0.46305289,85.345,85.317,11.72099347]
["bitfinex","SOLUSD",1772827655973,0.46305289,85.345,85.318,0.47547008]
["bitfinex","SOLUSD",1772827657386,41.00809616,85.349,85.318,0.47547008]
["bitfinex","SOLUSD",1772827657580,11.7165989,85.349,85.318,0.47547008]
["bitfinex","SOLUSD",1772827657995,0.46305289,85.348,85.318,0.47547008]
["bitfinex","SOLUSD",1772827658176,11.7165989,85.349,85.32,0.47547008]
["bitfinex","SOLUSD",1772827658363,11.7165989,85.349,85.321,0.14216157]
["bitfinex","SOLUSD",1772827658570,11.7165989,85.349,85.326,0.47547008]
["bitfinex","SOLUSD",1772827659286,0.46305289,85.348,85.326,0.47547008]
["bitfinex","SOLUSD",1772827659791,0.46305289,85.348,85.322,0.14216157]
["bitfinex","SOLUSD",1772827660086,0.46305289,85.348,85.322,0.47547008]
["bitfinex","SOLUSD",1772827660291,0.46305289,85.346,85.322,0.47547008]
["bitfinex","SOLUSD",1772827660884,0.46305289,85.346,85.325,0.14216157]
["bitfinex","SOLUSD",1772827661185,0.46305289,85.346,85.326,0.47547008]
["bitfinex","SOLUSD",1772827662291,0.69599997,85.353,85.323,0.28432314]
["bitfinex","SOLUSD",1772827662292,12.17930412,85.352,85.328,0.47547008]
["bitfinex","SOLUSD",1772827662592,0.46305289,85.351,85.328,0.47547008]
["bitfinex","SOLUSD",1772827663675,0.46305289,85.351,85.322,0.14216157]
["bitfinex","SOLUSD",1772827663872,0.46305289,85.351,85.324,0.47547008]
["bitfinex","SOLUSD",1772827664388,0.46305289,85.339,85.31,0.47547008]
["bitfinex","SOLUSD",1772827664691,4.31658774,85.33,85.303,0.47547008]
["bitfinex","SOLUSD",1772827664882,0.46305289,85.329,85.297,0.47547008]
["bitfinex","SOLUSD",1772827665083,0.46305289,85.329,85.298,0.14216157]
["bitfinex","SOLUSD",1772827665269,0.46305289,85.329,85.295,11.72396346]
["bitfinex","SOLUSD",1772827665976,0.46305289,85.329,85.295,12.19943354]
["bitfinex","SOLUSD",1772827666191,0.46305289,85.329,85.295,11.72396346]
["bitfinex","SOLUSD",1772827666789,41.01818862,85.328,85.295,11.72396346]
["bitfinex","SOLUSD",1772827666988,0.46305289,85.327,85.295,11.72396346]
["bitfinex","SOLUSD",1772827669087,0.46305289,85.325,85.295,11.72396346]
["bitfinex","SOLUSD",1772827669695,0.46305289,85.325,85.295,12.19943354]
["bitfinex","SOLUSD",1772827670403,0.46305289,85.323,85.295,12.19943354]
["bitfinex","SOLUSD",1772827670996,0.46305289,85.319,85.292,0.42648471]
["bitfinex","SOLUSD",1772827672899,0.46305289,85.317,85.292,0.42648471]
["bitfinex","SOLUSD",1772827673601,0.46305289,85.317,85.294,0.14216157]
["bitfinex","SOLUSD",1772827674995,0.46305289,85.315,85.294,0.14216157]
["bitfinex","SOLUSD",1772827675478,0.46305289,85.315,85.284,11.72544186]
["bitfinex","SOLUSD",1772827675684,0.46305289,85.315,85.281,11.72594129]
["bitfinex","SOLUSD",1772827675882,0.46305289,85.315,85.282,0.42648471]
["bitfinex","SOLUSD",1772827676300,0.46305289,85.315,85.284,0.14216157]
["bitfinex","SOLUSD",1772827676481,0.46305289,85.315,85.284,0.476512]
["bitfinex","SOLUSD",1772827679606,0.48713188,85.313,85.286,0.476512]
["bitfinex","SOLUSD",1772827681902,0.48713188,85.313,85.288,0.48092089]
["bitfinex","SOLUSD",1772827682105,12.20940501,85.312,85.288,0.48092089]
["bitfinex","SOLUSD",1772827682609,0.48772459,85.311,85.288,0.48092089]
["bitfinex","SOLUSD",1772827683712,0.48772459,85.317,85.29,0.48092089]
["bitfinex","SOLUSD",1772827684286,0.48772459,85.317,85.286,0.48092089]
["bitfinex","SOLUSD",1772827686105,0.48772459,85.315,85.288,0.48092089]
["bitfinex","SOLUSD",1772827686412,11.72113085,85.316,85.288,0.48092089]
["bitfinex","SOLUSD",1772827686906,11.72113085,85.316,85.287,11.72511637]
["bitfinex","SOLUSD",1772827686907,0.48772459,85.315,85.285,0.48092089]
["bitfinex","SOLUSD",1772827687305,0.48772459,85.315,85.283,11.72554815]
["bitfinex","SOLUSD",1772827687306,0.48772459,85.315,85.284,0.48092089]
["bitfinex","SOLUSD",1772827687498,0.48772459,85.315,85.285,0.48092089]
["bitfinex","SOLUSD",1772827690020,0.48772459,85.313,85.285,0.48092089]
["bitfinex","SOLUSD",1772827692109,0.48772459,85.309,85.268,11.72772904]
["bitfinex","SOLUSD",1772827692428,41.02588147,85.312,85.265,0.48092089]
["bitfinex","SOLUSD",1772827692429,0.48772459,85.299,85.265,0.48092089]
["bitfinex","SOLUSD",1772827694918,4.31658774,85.3,85.265,0.48092089]
["bitfinex","SOLUSD",1772827694919,0.48772459,85.297,85.265,0.48092089]
["bitfinex","SOLUSD",1772827695212,0.48772459,85.297,85.267,0.48092089]
["bitfinex","SOLUSD",1772827695790,0.48772459,85.297,85.263,0.14216157]
["bitfinex","SOLUSD",1772827696517,0.48772459,85.297,85.263,0.62308246]
["bitfinex","SOLUSD",1772827696715,0.48772459,85.295,85.263,0.42648471]
["bitfinex","SOLUSD",1772827696920,0.48772459,85.289,85.251,0.48092089]
["bitfinex","SOLUSD",1772827697115,0.48772459,85.289,85.254,0.62308246]
["bitfinex","SOLUSD",1772827697295,0.48772459,85.289,85.254,0.48092089]
["bitfinex","SOLUSD",1772827698814,12.21270348,85.288,85.256,0.48092089]
["bitfinex","SOLUSD",1772827699016,12.21270348,85.288,85.258,0.48092089]
["bitfinex","SOLUSD",1772827699318,12.21270348,85.288,85.266,0.48092089]
["bitfinex","SOLUSD",1772827700415,0.48772459,85.306,85.266,0.48092089]
["bitfinex","SOLUSD",1772827700624,0.48772459,85.305,85.266,0.48092089]
["bitfinex","SOLUSD",1772827701709,0.48772459,85.303,85.268,0.48092089]
["bitfinex","SOLUSD",1772827704003,0.48772459,85.298,85.27,0.48092089]
["bitfinex","SOLUSD",1772827705326,0.48772459,85.279,85.251,0.14216157]
["bitfinex","SOLUSD",1772827705511,0.48772459,85.279,85.251,0.42648471]
["bitfinex","SOLUSD",1772827706318,11.7263538,85.278,85.251,0.42648471]
["bitfinex","SOLUSD",1772827706526,0.48772459,85.277,85.251,0.42648471]
["bitfinex","SOLUSD",1772827706904,0.48772459,85.277,85.25,0.2]
["bitfinex","SOLUSD",1772827707305,41.04223831,85.278,85.25,0.2]
["bitfinex","SOLUSD",1772827707306,0.48772459,85.269,85.25,0.2]
["bitfinex","SOLUSD",1772827707702,0.48772459,85.269,85.237,11.73191235]
["bitfinex","SOLUSD",1772827708129,0.48772459,85.259,85.226,11.73345754]
["bitfinex","SOLUSD",1772827708318,0.48772459,85.257,85.226,11.73345754]
["bitfinex","SOLUSD",1772827708727,0.48772459,85.257,85.229,11.73298409]
["bitfinex","SOLUSD",1772827709227,0.48772459,85.257,85.227,0.48092089]
["bitfinex","SOLUSD",1772827709228,0.48772459,85.257,85.234,0.14216157]
["bitfinex","SOLUSD",1772827710044,0.48772459,85.257,85.213,29.3380455]
["bitfinex","SOLUSD",1772827710045,0.48772459,85.249,85.215,0.48092089]
["bitfinex","SOLUSD",1772827710209,0.48772459,85.249,85.221,0.48092089]
["bitfinex","SOLUSD",1772827710405,0.48772459,85.247,85.221,0.48092089]
["bitfinex","SOLUSD",1772827711635,0.48772459,85.239,85.206,0.47968143]
["bitfinex","SOLUSD",1772827711829,0.48772459,85.239,85.211,0.47968143]
["bitfinex","SOLUSD",1772827712041,0.48772459,85.239,85.212,0.14216157]
["bitfinex","SOLUSD",1772827712220,0.48772459,85.239,85.214,0.14216157]
["bitfinex","SOLUSD",1772827712727,0.48627795,85.237,85.214,0.14216157]
["bitfinex","SOLUSD",1772827714227,0.48627795,85.237,85.214,0.621843]
["bitfinex","SOLUSD",1772827715037,4.32495436,85.24,85.214,0.621843]
["bitfinex","SOLUSD",1772827715038,0.48627795,85.235,85.214,0.621843]
["bitfinex","SOLUSD",1772827715241,0.48627795,85.235,85.215,12.2147046]
["bitfinex","SOLUSD",1772827715416,11.73213196,85.236,85.216,0.47968143]
["bitfinex","SOLUSD",1772827715616,11.73164072,85.24,85.216,0.47968143]
["bitfinex","SOLUSD",1772827715822,0.48627795,85.239,85.216,0.47968143]
["bitfinex","SOLUSD",1772827716331,11.73110067,85.244,85.216,0.47968143]
["bitfinex","SOLUSD",1772827716533,0.48627795,85.243,85.216,0.47968143]
["bitfinex","SOLUSD",1772827717933,0.48627795,85.243,85.205,0.28432314]
["bitfinex","SOLUSD",1772827717934,0.48627795,85.256,85.221,0.47968143]
["bitfinex","SOLUSD",1772827718136,0.48627795,85.256,85.225,0.47968143]
["bitfinex","SOLUSD",1772827718638,11.72985552,85.253,85.225,0.47968143]
["bitfinex","SOLUSD",1772827718937,0.48627795,85.252,85.225,0.47968143]
["bitfinex","SOLUSD",1772827719627,11.73006768,85.251,85.226,11.73350855]
["bitfinex","SOLUSD",1772827719825,11.73006768,85.251,85.227,0.47968143]
["bitfinex","SOLUSD",1772827720426,0.48627795,85.249,85.223,0.14216157]
["bitfinex","SOLUSD",1772827720624,0.48627795,85.249,85.218,0.47968143]
["bitfinex","SOLUSD",1772827722823,1.18227792,85.262,85.226,0.47968143]
["bitfinex","SOLUSD",1772827723020,0.48627795,85.259,85.222,0.14216157]
["bitfinex","SOLUSD",1772827723221,0.48627795,85.249,85.201,0.47968143]
["bitfinex","SOLUSD",1772827723420,0.48627795,85.249,85.21,0.14216157]
["bitfinex","SOLUSD",1772827723626,0.48627795,85.249,85.215,0.47968143]
["bitfinex","SOLUSD",1772827725342,0.48627795,85.247,85.217,0.47968143]
["bitfinex","SOLUSD",1772827726932,0.48627795,85.239,85.217,0.47968143]
["bitfinex","SOLUSD",1772827727948,0.48627795,85.254,85.219,0.47968143]
["bitfinex","SOLUSD",1772827728130,0.48627795,85.252,85.225,0.47968143]
["bitfinex","SOLUSD",1772827728442,0.48627795,85.249,85.225,0.47968143]
["bitfinex","SOLUSD",1772827730047,0.48627795,85.249,85.227,0.47968143]
["bitfinex","SOLUSD",1772827730252,11.73048048,85.248,85.227,0.47968143]
["bitfinex","SOLUSD",1772827732038,12.2156577,85.256,85.227,0.47968143]
["bitfinex","SOLUSD",1772827732240,0.48627795,85.255,85.227,0.47968143]
["bitfinex","SOLUSD",1772827732956,0.48627795,85.255,85.229,0.47968143]
["bitfinex","SOLUSD",1772827734146,0.48627795,85.253,85.229,0.47968143]
["bitfinex","SOLUSD",1772827735737,11.72869715,85.261,85.231,0.47968143]
["bitfinex","SOLUSD",1772827735955,11.72869715,85.261,85.235,0.46495744]
["bitfinex","SOLUSD",1772827736157,4.32495436,85.26,85.23,0.28432314]
["bitfinex","SOLUSD",1772827736340,0.45000018,85.259,85.232,0.14216157]
["bitfinex","SOLUSD",1772827736735,0.45000018,85.259,85.232,0.60711901]
["bitfinex","SOLUSD",1772827737456,0.45000018,85.259,85.232,0.89144215]
["bitfinex","SOLUSD",1772827737661,0.45000018,85.259,85.234,0.14216157]
["bitfinex","SOLUSD",1772827737861,0.45000018,85.259,85.234,0.60711901]
["bitfinex","SOLUSD",1772827738560,0.45000018,85.257,85.235,0.46495744]
["bitfinex","SOLUSD",1772827738767,11.7291046,85.258,85.235,0.46495744]
["bitfinex","SOLUSD",1772827738958,11.7275915,85.269,85.235,0.46495744]
["bitfinex","SOLUSD",1772827740164,41.04657026,85.269,85.235,0.46495744]
["bitfinex","SOLUSD",1772827740591,41.04657026,85.269,85.234,0.14216157]
["bitfinex","SOLUSD",1772827740592,4.32495436,85.26,85.216,0.42648471]
["bitfinex","SOLUSD",1772827740749,4.32495436,85.26,85.228,0.14216157]
["bitfinex","SOLUSD",1772827740949,4.32495436,85.26,85.228,0.46495744]
["bitfinex","SOLUSD",1772827740950,0.16905672,85.259,85.228,0.46495744]
["bitfinex","SOLUSD",1772827742560,0.16905672,85.268,85.228,0.46495744]
["bitfinex","SOLUSD",1772827742964,11.8969233,85.267,85.231,0.4598168]
["bitfinex","SOLUSD",1772827743157,11.8969233,85.267,85.235,0.4598168]
["bitfinex","SOLUSD",1772827743759,0.16905672,85.266,85.235,0.4598168]
["bitfinex","SOLUSD",1772827744059,11.72814167,85.265,85.236,11.73213196]
["bitfinex","SOLUSD",1772827744262,0.16905672,85.264,85.237,0.4598168]
["bitfinex","SOLUSD",1772827744457,0.16905672,85.259,85.237,0.4598168]
["bitfinex","SOLUSD",1772827745971,0.16905672,85.279,85.245,0.4598168]
["bitfinex","SOLUSD",1772827746266,0.16905672,85.277,85.247,0.4598168]
["bitfinex","SOLUSD",1772827748966,11.72662882,85.276,85.249,0.4598168]
["bitfinex","SOLUSD",1772827749160,0.16905672,85.275,85.249,0.4598168]
["bitfinex","SOLUSD",1772827750957,11.72690386,85.274,85.249,0.4598168]
["bitfinex","SOLUSD",1772827751356,11.89596058,85.274,85.249,0.4598168]
["bitfinex","SOLUSD",1772827751947,260.80386065,87.757,85.252,0.4598168]
["bitfinex","SOLUSD",1772827751948,0.16905672,85.287,85.252,0.4598168]
["bitfinex","SOLUSD",1772827752149,0.16905672,85.287,85.256,0.4598168]
["bitfinex","SOLUSD",1772827752566,29.31277471,85.288,85.256,0.4598168]
["bitfinex","SOLUSD",1772827753151,29.31277471,85.288,85.258,0.4598168]
["bitfinex","SOLUSD",1772827753766,11.72442902,85.292,85.26,0.4598168]
["bitfinex","SOLUSD",1772827753957,11.72442902,85.292,85.266,0.4598168]
["bitfinex","SOLUSD",1772827754371,0.16905672,85.289,85.266,0.4598168]
["bitfinex","SOLUSD",1772827757971,11.72497889,85.288,85.266,0.4598168]
["bitfinex","SOLUSD",1772827758275,0.16905672,85.287,85.266,0.4598168]
["bitfinex","SOLUSD",1772827758577,0.16905672,85.287,85.255,0.4598168]
["bitfinex","SOLUSD",1772827760079,0.16905671,85.285,85.255,0.4598168]
["bitfinex","SOLUSD",1772827762076,0.16905671,85.283,85.255,0.4598168]
["bitfinex","SOLUSD",1772827764178,0.16905671,85.283,85.257,0.4598168]
["bitfinex","SOLUSD",1772827764975,11.89486051,85.282,85.257,0.4598168]
["bitfinex","SOLUSD",1772827768094,11.7258038,85.282,85.259,0.4598168]
["bitfinex","SOLUSD",1772827770488,11.72525385,85.286,85.259,0.4598168]
["bitfinex","SOLUSD",1772827770779,0.16905671,85.285,85.259,0.4598168]
["bitfinex","SOLUSD",1772827771368,0.16905671,85.285,85.261,0.4598168]
["bitfinex","SOLUSD",1772827771564,11.72374174,85.297,85.264,0.14216157]
["bitfinex","SOLUSD",1772827771885,0.16905671,85.296,85.265,0.4598168]
["bitfinex","SOLUSD",1772827773586,0.16905671,85.294,85.267,0.49036171]
["bitfinex","SOLUSD",1772827774178,0.16905671,85.294,85.261,0.28432314]
["bitfinex","SOLUSD",1772827774382,0.45804917,85.279,85.22,70.40600797]
["bitfinex","SOLUSD",1772827774592,0.45804917,85.279,85.22,174.60600797]
["bitfinex","SOLUSD",1772827774988,0.45804917,85.279,85.221,0.42648471]
["bitfinex","SOLUSD",1772827775696,0.45804917,85.279,85.225,3.69383402]
["bitfinex","SOLUSD",1772827775882,0.45804917,85.293,85.227,0.14216157]
["bitfinex","SOLUSD",1772827776188,0.45804917,85.293,85.231,0.14216157]
["bitfinex","SOLUSD",1772827776496,0.45804917,85.293,85.243,0.14216157]
["bitfinex","SOLUSD",1772827776687,0.45804917,85.293,85.254,0.49036171]
["bitfinex","SOLUSD",1772827776876,0.45804917,85.293,85.266,0.49036171]
["bitfinex","SOLUSD",1772827780091,0.45804917,85.291,85.266,0.49036171]
["bitfinex","SOLUSD",1772827780787,0.45804917,85.291,85.268,0.49036171]
["bitfinex","SOLUSD",1772827783292,12.18275312,85.29,85.268,0.49036171]
["bitfinex","SOLUSD",1772827783894,0.45804917,85.289,85.268,0.49036171]
["bitfinex","SOLUSD",1772827784296,0.45804917,85.289,85.27,0.49036171]
["bitfinex","SOLUSD",1772827785797,11.72497889,85.288,85.27,0.49036171]
["bitfinex","SOLUSD",1772827786394,0.45804917,85.296,85.275,0.49036171]
["bitfinex","SOLUSD",1772827786595,0.45804917,85.302,85.275,0.49036171]
["bitfinex","SOLUSD",1772827787498,11.72357337,85.299,85.275,12.21705821]
["bitfinex","SOLUSD",1772827787798,11.72357337,85.299,85.276,0.49036171]
["bitfinex","SOLUSD",1772827789396,12.18162254,85.299,85.276,0.49036171]
["bitfinex","SOLUSD",1772827789602,0.45804917,85.298,85.276,0.49036171]
["bitfinex","SOLUSD",1772827790204,0.45804917,85.298,85.272,0.77468485]
["bitfinex","SOLUSD",1772827790386,0.45804917,85.298,85.273,0.14216157]
["bitfinex","SOLUSD",1772827791008,0.45804917,85.298,85.275,0.14216157]
["bitfinex","SOLUSD",1772827791186,0.45804917,85.298,85.275,0.63252328]
["bitfinex","SOLUSD",1772827791593,0.45804917,85.296,85.275,0.63252328]
["bitfinex","SOLUSD",1772827794206,11.72401664,85.295,85.275,0.63252328]
["bitfinex","SOLUSD",1772827794404,0.45804917,85.294,85.275,0.63252328]
["bitfinex","SOLUSD",1772827794910,11.72401664,85.295,85.277,0.49036171]
["bitfinex","SOLUSD",1772827795205,11.45767126,85.295,85.277,0.49036171]
["bitfinex","SOLUSD",1772827796596,12.18141463,85.3,85.279,0.4702079]
["bitfinex","SOLUSD",1772827796802,0.47393886,85.299,85.279,0.4702079]
["bitfinex","SOLUSD",1772827798012,0.47393886,85.299,85.272,0.14216157]
["bitfinex","SOLUSD",1772827798192,0.47393886,85.299,85.272,0.89669261]
["bitfinex","SOLUSD",1772827798394,0.47393886,85.299,85.274,0.14216157]
["bitfinex","SOLUSD",1772827798599,0.47393886,85.299,85.275,0.4702079]
["bitfinex","SOLUSD",1772827799713,0.47393886,85.297,85.275,0.4702079]
["bitfinex","SOLUSD",1772827800208,0.47393886,85.297,85.277,0.4702079]
["bitfinex","SOLUSD",1772827800387,11.7236043,85.298,85.277,0.4702079]
["bitfinex","SOLUSD",1772827802405,11.72209262,85.309,85.28,0.14216157]
["bitfinex","SOLUSD",1772827802704,11.72209262,85.309,85.284,0.14216157]
["bitfinex","SOLUSD",1772827802884,11.72209262,85.309,85.285,0.45356015]
["bitfinex","SOLUSD",1772827803501,29.30233838,85.318,85.285,0.45356015]
["bitfinex","SOLUSD",1772827803912,0.48008068,85.317,85.287,0.45356015]
["bitfinex","SOLUSD",1772827805591,11.71934512,85.329,85.291,0.45356015]
["bitfinex","SOLUSD",1772827805893,11.71934512,85.329,85.305,0.45356015]
["bitfinex","SOLUSD",1772827806402,0.2,85.34,85.315,0.45356015]
["bitfinex","SOLUSD",1772827806600,0.48008068,85.338,85.322,0.14216157]
["bitfinex","SOLUSD",1772827806792,0.48008068,85.338,85.321,0.45356015]
["bitfinex","SOLUSD",1772827807511,11.71797185,85.339,85.321,0.45356015]
["bitfinex","SOLUSD",1772827815612,0.48008068,85.338,85.316,0.45356015]
["bitfinex","SOLUSD",1772827816519,41.01290148,85.339,85.316,0.45356015]
["bitfinex","SOLUSD",1772827816701,0.48008068,85.329,85.285,0.42648471]
["bitfinex","SOLUSD",1772827817499,0.48008068,85.327,85.287,0.28432314]
["bitfinex","SOLUSD",1772827817906,0.48008068,85.327,85.287,0.42648471]
["bitfinex","SOLUSD",1772827818615,0.48008068,85.327,85.289,0.14216157]
["bitfinex","SOLUSD",1772827818810,0.48008068,85.327,85.287,0.42648471]
["bitfinex","SOLUSD",1772827818811,0.48008068,85.327,85.299,0.14216157]
["bitfinex","SOLUSD",1772827819215,0.48008068,85.309,85.254,104.2]
["bitfinex","SOLUSD",1772827819405,0.48008068,85.309,85.23,46.93150354]
["bitfinex","SOLUSD",1772827819406,0.48008068,85.309,85.255,11.72951733]
["bitfinex","SOLUSD",1772827819727,0.48008068,85.307,85.258,11.7291046]
["bitfinex","SOLUSD",1772827820225,0.48008068,85.307,85.259,0.28432314]
["bitfinex","SOLUSD",1772827821321,0.48008068,85.307,85.261,0.43487821]
["bitfinex","SOLUSD",1772827822426,11.72250486,85.306,85.265,0.43529263]
["bitfinex","SOLUSD",1772827822605,11.7219592,85.31,85.267,0.43529263]
["bitfinex","SOLUSD",1772827822804,0.48008068,85.313,85.268,0.43529263]
["bitfinex","SOLUSD",1772827823106,0.48008068,85.32,85.269,0.5774542]
["bitfinex","SOLUSD",1772827823308,0.48008068,85.336,85.272,0.43569339]
["bitfinex","SOLUSD",1772827823509,0.48008068,85.336,85.276,0.43569339]
["bitfinex","SOLUSD",1772827823715,11.71824648,85.337,85.279,0.43569339]
["bitfinex","SOLUSD",1772827823915,11.71824648,85.337,85.282,0.43569339]
["bitfinex","SOLUSD",1772827824116,11.71824648,85.337,85.281,0.42648471]
["bitfinex","SOLUSD",1772827824117,0.48008068,85.339,85.285,0.57785496]
["bitfinex","SOLUSD",1772827824406,12.19805253,85.339,85.289,0.43569339]
["bitfinex","SOLUSD",1772827824609,0.48008068,85.338,85.293,0.43608949]
["bitfinex","SOLUSD",1772827825523,0.48008068,85.338,85.294,0.43648295]
["bitfinex","SOLUSD",1772827826430,0.48008068,85.336,85.298,0.43687988]
["bitfinex","SOLUSD",1772827826635,0.48008068,85.336,85.299,0.14216157]
["bitfinex","SOLUSD",1772827826927,0.48008068,85.336,85.3,0.43687988]
["bitfinex","SOLUSD",1772827829147,0.48008068,85.334,85.302,0.72195592]
["bitfinex","SOLUSD",1772827829631,0.48008068,85.334,85.302,0.28432314]
["bitfinex","SOLUSD",1772827830135,0.48008068,85.334,85.302,0.42648471]
["bitfinex","SOLUSD",1772827830534,0.48008068,85.329,85.302,0.28432314]
["bitfinex","SOLUSD",1772827831131,11.71948246,85.328,85.302,0.28432314]
["bitfinex","SOLUSD",1772827831343,0.48008068,85.327,85.302,0.42648471]
["bitfinex","SOLUSD",1772827832513,0.48008068,85.327,85.29,0.86596242]
["bitfinex","SOLUSD",1772827832713,0.48008068,85.327,85.292,0.14216157]
["bitfinex","SOLUSD",1772827832909,0.48008068,85.327,85.292,0.86596242]
["bitfinex","SOLUSD",1772827833136,0.48008068,85.327,85.293,0.43947771]
["bitfinex","SOLUSD",1772827834517,0.46560582,85.325,85.292,0.42648471]
["bitfinex","SOLUSD",1772827834932,0.46560582,85.325,85.294,0.72451048]
["bitfinex","SOLUSD",1772827835236,0.46560582,85.325,85.296,0.44018734]
["bitfinex","SOLUSD",1772827835619,0.46560582,85.325,85.296,0.14216157]
["bitfinex","SOLUSD",1772827835924,0.46560582,85.325,85.294,0.28432314]
["bitfinex","SOLUSD",1772827835925,0.46560582,85.325,85.299,0.44053232]
["bitfinex","SOLUSD",1772827836634,0.46560582,85.319,85.269,0.44086912]
["bitfinex","SOLUSD",1772827836831,0.46560582,85.319,85.271,0.44086912]
["bitfinex","SOLUSD",1772827838627,0.46560582,85.317,85.275,0.4415428]
["bitfinex","SOLUSD",1772827838934,0.46560582,85.317,85.276,0.14216157]
["bitfinex","SOLUSD",1772827839125,0.46560582,85.309,85.263,12.16995958]
["bitfinex","SOLUSD",1772827839333,0.46560582,85.309,85.265,0.14216157]
["bitfinex","SOLUSD",1772827839535,0.46560582,85.309,85.267,0.44187442]
["bitfinex","SOLUSD",1772827839717,0.46560582,85.309,85.268,0.58403599]
["bitfinex","SOLUSD",1772827839920,0.46560582,85.309,85.264,0.42648471]
["bitfinex","SOLUSD",1772827840228,0.46560582,85.299,85.266,0.44187442]
["bitfinex","SOLUSD",1772827840519,0.46560582,85.299,85.267,0.58436348]
["bitfinex","SOLUSD",1772827840834,0.46560582,85.297,85.264,0.14216157]
["bitfinex","SOLUSD",1772827841227,0.46560582,85.297,85.265,0.14216157]
["bitfinex","SOLUSD",1772827841427,0.46560582,85.297,85.265,0.44252579]
["bitfinex","SOLUSD",1772827841936,0.46560582,85.297,85.265,0.58468736]
["bitfinex","SOLUSD",1772827842342,0.46560582,85.297,85.267,0.58500638]
["bitfinex","SOLUSD",1772827842720,0.46560582,85.295,85.269,0.44284481]
["bitfinex","SOLUSD",1772827843037,0.46560582,85.295,85.268,0.28432314]
["bitfinex","SOLUSD",1772827843038,0.46560582,85.295,85.268,0.42648471]
["bitfinex","SOLUSD",1772827843342,0.46560582,85.295,85.269,0.44315611]
["bitfinex","SOLUSD",1772827844044,0.46560582,85.295,85.268,0.86964082]
["bitfinex","SOLUSD",1772827844639,0.46560582,85.295,85.259,0.44346885]
["bitfinex","SOLUSD",1772827844837,0.46560582,85.289,85.253,0.44346885]
["bitfinex","SOLUSD",1772827846139,0.46560582,85.293,85.253,0.44346885]
["bitfinex","SOLUSD",1772827846843,0.46560582,85.291,85.256,0.44408695]
["bitfinex","SOLUSD",1772827847224,0.46560582,85.289,85.255,0.42648471]
["bitfinex","SOLUSD",1772827847426,0.46560582,85.279,85.244,0.4443897]
["bitfinex","SOLUSD",1772827848544,0.46560582,85.279,85.238,0.44468973]
["bitfinex","SOLUSD",1772827848749,0.46560582,85.269,85.229,0.44468973]
["bitfinex","SOLUSD",1772827848921,0.46560582,85.269,85.23,0.44468973]
["bitfinex","SOLUSD",1772827849324,0.46560582,85.269,85.231,0.44498719]
["bitfinex","SOLUSD",1772827850552,0.46560582,85.249,85.207,0.44527959]
["bitfinex","SOLUSD",1772827850722,0.46560582,85.239,85.207,0.44527959]
["bitfinex","SOLUSD",1772827850918,0.46560582,85.237,85.208,11.73598723]
["bitfinex","SOLUSD",1772827851337,0.46560582,85.237,85.205,0.42648471]
["bitfinex","SOLUSD",1772827851637,0.46560582,85.237,85.205,0.44557013]
["bitfinex","SOLUSD",1772827852047,0.46560582,85.237,85.2,11.93705422]
["bitfinex","SOLUSD",1772827852346,0.46560582,85.265,85.205,0.44585922]
["bitfinex","SOLUSD",1772827852524,0.46560582,85.259,85.205,0.44585922]
["bitfinex","SOLUSD",1772827852729,0.46560582,85.249,85.205,0.44585922]
["bitfinex","SOLUSD",1772827852927,4.31654548,85.24,85.207,0.87234393]
["bitfinex","SOLUSD",1772827853132,0.46560582,85.239,85.207,0.14216157]
["bitfinex","SOLUSD",1772827853432,0.46560582,85.239,85.207,0.73046646]
["bitfinex","SOLUSD",1772827853855,0.46560582,85.239,85.206,11.7362627]
["bitfinex","SOLUSD",1772827854147,0.46560582,85.239,85.207,0.14216157]
["bitfinex","SOLUSD",1772827854352,0.46560582,85.239,85.207,0.28432314]
["bitfinex","SOLUSD",1772827855335,0.46560582,85.237,85.209,0.28432314]
["bitfinex","SOLUSD",1772827856428,0.4644249,85.235,85.209,0.28432314]
["bitfinex","SOLUSD",1772827856850,4.31654548,85.22,85.2,0.2]
["bitfinex","SOLUSD",1772827857027,0.4644249,85.219,85.19,11.93836088]
["bitfinex","SOLUSD",1772827858437,11.73461005,85.218,85.19,12.38588728]
["bitfinex","SOLUSD",1772827858640,0.4644249,85.217,85.19,12.38588728]
["bitfinex","SOLUSD",1772827859149,0.4644249,85.217,85.19,11.93836088]
["bitfinex","SOLUSD",1772827859359,0.4644249,85.217,85.19,0.2]
["bitfinex","SOLUSD",1772827861128,0.4644249,85.215,85.19,0.2]
["bitfinex","SOLUSD",1772827861456,0.4644249,85.215,85.191,0.44860287]
["bitfinex","SOLUSD",1772827863050,0.4644249,85.215,85.19,0.2]
["bitfinex","SOLUSD",1772827863252,4.31654548,85.21,85.19,0.2]
["bitfinex","SOLUSD",1772827863431,0.45945642,85.199,85.164,12.19135987]
["bitfinex","SOLUSD",1772827863637,0.45945642,85.199,85.165,0.42648471]
["bitfinex","SOLUSD",1772827863947,4.31654548,85.19,85.158,11.74276602]
["bitfinex","SOLUSD",1772827864149,0.45945642,85.189,85.157,0.44935293]
["bitfinex","SOLUSD",1772827864341,41.0730631,85.214,85.15,0.1]
["bitfinex","SOLUSD",1772827864342,0.45945642,85.188,85.15,0.1]
["bitfinex","SOLUSD",1772827864540,0.45945642,85.169,85.15,0.1]
["bitfinex","SOLUSD",1772827865336,0.45945642,85.167,85.15,0.1]
["bitfinex","SOLUSD",1772827865555,11.74080988,85.173,85.151,0.49927715]
["bitfinex","SOLUSD",1772827866456,29.34646505,85.19,85.153,0.49927715]
["bitfinex","SOLUSD",1772827866652,0.45945642,85.189,85.153,0.49927715]
["bitfinex","SOLUSD",1772827866849,12.19806116,85.189,85.155,0.49927715]
["bitfinex","SOLUSD",1772827867057,11.73860474,85.189,85.155,0.49927715]
["bitfinex","SOLUSD",1772827867436,11.73777803,85.195,85.156,11.74315374]
["bitfinex","SOLUSD",1772827867642,12.19723445,85.195,85.158,0.49927715]
["bitfinex","SOLUSD",1772827867842,0.45945642,85.194,85.158,0.49927715]
["bitfinex","SOLUSD",1772827869157,0.45945642,85.189,85.158,0.49927715]
["bitfinex","SOLUSD",1772827869456,41.0855989,85.188,85.151,11.74382227]
["bitfinex","SOLUSD",1772827869637,10.82400089,85.18,85.15,0.1]
["bitfinex","SOLUSD",1772827869837,0.45945642,85.179,85.15,0.1]
["bitfinex","SOLUSD",1772827871251,41.0855989,85.188,85.13,0.59927715]
["bitfinex","SOLUSD",1772827871252,0.45945642,85.169,85.13,0.59927715]
["bitfinex","SOLUSD",1772827871759,0.45945642,85.159,85.13,0.1]
["bitfinex","SOLUSD",1772827872843,0.45945642,85.149,85.13,0.1]
["bitfinex","SOLUSD",1772827873241,0.45945642,85.167,85.132,0.49927715]
["bitfinex","SOLUSD",1772827873961,0.45945642,85.165,85.132,0.49927715]
["bitfinex","SOLUSD",1772827874364,0.45945642,85.165,85.134,0.49927715]
["bitfinex","SOLUSD",1772827876163,11.74205063,85.164,85.134,0.49927715]
["bitfinex","SOLUSD",1772827876365,0.45945642,85.159,85.13,0.1]
["bitfinex","SOLUSD",1772827877067,0.45945642,85.159,85.13,0.59927715]
["bitfinex","SOLUSD",1772827877272,0.45945642,85.186,85.133,0.49927715]
["bitfinex","SOLUSD",1772827877453,0.45945642,85.179,85.135,0.49927715]
["bitfinex","SOLUSD",1772827878154,0.45945642,85.177,85.138,0.49927715]
["bitfinex","SOLUSD",1772827878551,0.45945642,85.177,85.137,0.28432314]
["bitfinex","SOLUSD",1772827878755,0.45945642,85.169,85.137,0.28432314]
["bitfinex","SOLUSD",1772827878963,0.45945642,85.169,85.138,0.49927715]
["bitfinex","SOLUSD",1772827880271,0.45945642,85.167,85.138,0.49927715]
["bitfinex","SOLUSD",1772827880472,0.45945642,85.167,85.132,0.49927715]
["bitfinex","SOLUSD",1772827880683,0.45945642,85.159,85.13,0.1]
["bitfinex","SOLUSD",1772827882050,0.45945642,85.159,85.131,0.49927715]
["bitfinex","SOLUSD",1772827882251,0.45945642,85.157,85.13,0.1]
["bitfinex","SOLUSD",1772827882648,0.45945642,85.149,85.13,0.1]
["bitfinex","SOLUSD",1772827882849,0.45945642,85.139,85.12,0.1]
["bitfinex","SOLUSD",1772827883062,0.45945642,85.139,85.113,4.85805379]
["bitfinex","SOLUSD",1772827883258,0.45945642,85.139,85.102,0.49927715]
["bitfinex","SOLUSD",1772827883665,0.45945642,85.139,85.104,11.75023857]
["bitfinex","SOLUSD",1772827883870,0.45945642,85.139,85.102,0.49927715]
["bitfinex","SOLUSD",1772827884056,0.45945642,85.139,85.102,11.75050264]
["bitfinex","SOLUSD",1772827884259,0.45945642,85.137,85.11,0.59927715]
["bitfinex","SOLUSD",1772827884448,11.74563649,85.138,85.11,0.59927715]
["bitfinex","SOLUSD",1772827884649,0.45945642,85.129,85.11,0.1]
["bitfinex","SOLUSD",1772827885270,0.45945642,85.137,85.11,0.59927715]
["bitfinex","SOLUSD",1772827886468,0.45945642,85.129,85.11,0.1]
["bitfinex","SOLUSD",1772827886953,11.74591242,85.136,85.11,0.59927715]
["bitfinex","SOLUSD",1772827887360,0.69599997,85.155,85.11,0.59927715]
["bitfinex","SOLUSD",1772827887361,0.45945642,85.149,85.11,0.59927715]
["bitfinex","SOLUSD",1772827887773,0.45945642,85.149,85.112,0.49927715]
["bitfinex","SOLUSD",1772827887976,11.74342955,85.154,85.114,0.49927715]
["bitfinex","SOLUSD",1772827888272,0.45945642,85.153,85.114,0.49927715]
["bitfinex","SOLUSD",1772827888469,0.45945642,85.147,85.117,0.49927715]
["bitfinex","SOLUSD",1772827889062,11.74356746,85.153,85.117,0.49927715]
["bitfinex","SOLUSD",1772827889266,11.74356746,85.153,85.115,0.28432314]
["bitfinex","SOLUSD",1772827889267,0.45945642,85.161,85.139,0.49927715]
["bitfinex","SOLUSD",1772827889467,12.19985277,85.176,85.139,0.49927715]
["bitfinex","SOLUSD",1772827889872,11.74039635,85.176,85.139,0.49927715]
["bitfinex","SOLUSD",1772827890174,0.45945642,85.175,85.139,0.49927715]
["bitfinex","SOLUSD",1772827890573,0.45945642,85.173,85.141,0.49927715]
["bitfinex","SOLUSD",1772827890759,0.45945642,85.169,85.13,0.49927715]
["bitfinex","SOLUSD",1772827891966,0.45945642,85.169,85.12,0.28432314]
["bitfinex","SOLUSD",1772827891967,0.45945642,85.169,85.134,0.47089903]
["bitfinex","SOLUSD",1772827892164,0.48074948,85.173,85.134,0.47089903]
["bitfinex","SOLUSD",1772827892475,11.74094772,85.172,85.136,0.28432314]
["bitfinex","SOLUSD",1772827892682,0.48074948,85.171,85.137,0.47089903]
["bitfinex","SOLUSD",1772827894181,0.48074948,85.169,85.137,0.47089903]
["bitfinex","SOLUSD",1772827895685,0.48074948,85.167,85.139,0.28432314]
["bitfinex","SOLUSD",1772827895878,0.48074948,85.167,85.14,0.47089903]
["bitfinex","SOLUSD",1772827896185,11.74149915,85.168,85.14,0.47089903]
["bitfinex","SOLUSD",1772827896692,11.74102531,85.172,85.14,0.47089903]
["bitfinex","SOLUSD",1772827897485,11.74102531,85.172,85.119,104.2]
["bitfinex","SOLUSD",1772827897486,0.48074948,85.171,85.134,0.47089903]
["bitfinex","SOLUSD",1772827897665,0.48074948,85.159,85.124,0.47089903]
["bitfinex","SOLUSD",1772827899186,0.48074948,85.157,85.125,0.47089903]
["bitfinex","SOLUSD",1772827901080,41.1000728,85.158,85.125,0.47089903]
["bitfinex","SOLUSD",1772827901277,10.82874793,85.17,85.128,0.47089903]
["bitfinex","SOLUSD",1772827901278,0.48074948,85.162,85.128,0.47089903]
["bitfinex","SOLUSD",1772827902394,11.74163807,85.167,85.131,0.14216157]
["bitfinex","SOLUSD",1772827902594,0.48074948,85.176,85.134,0.47089903]
["bitfinex","SOLUSD",1772827903062,0.48074948,85.183,85.137,0.14216157]
["bitfinex","SOLUSD",1772827903266,0.48074948,85.19,85.144,0.47089903]
["bitfinex","SOLUSD",1772827904181,0.48074948,85.189,85.144,0.47089903]
["bitfinex","SOLUSD",1772827905009,0.48074948,85.187,85.147,0.47089903]
["bitfinex","SOLUSD",1772827906618,41.0855989,85.188,85.147,0.47089903]
["bitfinex","SOLUSD",1772827906816,29.34685636,85.188,85.147,0.47089903]
["bitfinex","SOLUSD",1772827907114,0.48074948,85.193,85.152,0.47089903]
["bitfinex","SOLUSD",1772827907302,0.48074948,85.193,85.154,0.47089903]
["bitfinex","SOLUSD",1772827907508,0.48074948,85.189,85.154,0.47089903]
["bitfinex","SOLUSD",1772827908412,41.08270534,85.194,85.129,29.36707497]
["bitfinex","SOLUSD",1772827908413,0.48074948,85.179,85.129,29.36707497]
["bitfinex","SOLUSD",1772827908631,0.48074948,85.169,85.134,0.47089903]
["bitfinex","SOLUSD",1772827908996,0.48074948,85.167,85.134,0.47089903]
["bitfinex","SOLUSD",1772827909397,0.48074948,85.159,85.124,0.47089903]
["bitfinex","SOLUSD",1772827910318,0.48074948,85.149,85.117,0.47089903]
["bitfinex","SOLUSD",1772827910915,0.48074948,85.147,85.119,0.47089903]
["bitfinex","SOLUSD",1772827911820,0.48074948,85.147,85.12,12.21901933]
["bitfinex","SOLUSD",1772827912314,11.74453291,85.146,85.121,0.47089903]
["bitfinex","SOLUSD",1772827912514,0.48074948,85.145,85.112,0.47089903]
["bitfinex","SOLUSD",1772827913916,11.74480879,85.144,85.114,0.47089903]
["bitfinex","SOLUSD",1772827914438,0.48074948,85.143,85.114,0.47089903]
["bitfinex","SOLUSD",1772827915333,11.74428977,85.148,85.115,0.47089903]
["bitfinex","SOLUSD",1772827916238,11.74428977,85.148,85.114,0.28432314]
["bitfinex","SOLUSD",1772827916239,0.48074948,85.147,85.111,0.47089903]
["bitfinex","SOLUSD",1772827916414,0.48074948,85.147,85.113,0.47089903]
["bitfinex","SOLUSD",1772827918131,0.49644776,85.139,85.113,0.47089903]
["bitfinex","SOLUSD",1772827918316,41.10972773,85.138,85.113,0.47089903]
["bitfinex","SOLUSD",1772827918521,0.49644776,85.137,85.113,0.47089903]
["bitfinex","SOLUSD",1772827918839,0.49644776,85.137,85.11,0.1]
["bitfinex","SOLUSD",1772827919334,0.49644776,85.129,85.11,0.1]
["bitfinex","SOLUSD",1772827919539,41.10972773,85.138,85.088,0.4875201]
["bitfinex","SOLUSD",1772827919540,0.49644776,85.119,85.088,0.4875201]
["bitfinex","SOLUSD",1772827919922,0.49644776,85.119,85.089,0.4875201]
["bitfinex","SOLUSD",1772827920135,0.49644776,85.126,85.089,0.4875201]
["bitfinex","SOLUSD",1772827920341,0.49644776,85.137,85.089,0.4875201]
["bitfinex","SOLUSD",1772827920540,0.49644776,85.137,85.088,41.13387229]
["bitfinex","SOLUSD",1772827920541,0.49644776,85.135,85.095,0.4875201]
["bitfinex","SOLUSD",1772827920921,11.74591242,85.136,85.097,0.4875201]
["bitfinex","SOLUSD",1772827921122,11.74591242,85.136,85.105,0.4875201]
["bitfinex","SOLUSD",1772827922126,3.69383402,85.169,85.091,0.42648471]
["bitfinex","SOLUSD",1772827922127,11.74378978,85.152,85.111,0.47491725]
["bitfinex","SOLUSD",1772827922325,11.74378978,85.152,85.115,0.47491725]
["bitfinex","SOLUSD",1772827922525,0.52042877,85.155,85.118,0.47491725]
["bitfinex","SOLUSD",1772827922721,11.74315374,85.156,85.12,0.47491725]
["bitfinex","SOLUSD",1772827922934,12.26310008,85.16,85.122,0.47491725]
["bitfinex","SOLUSD",1772827923145,12.26310008,85.16,85.117,0.28432314]
["bitfinex","SOLUSD",1772827923146,0.52042877,85.159,85.124,0.47491725]
["bitfinex","SOLUSD",1772827924245,0.52042877,85.157,85.124,0.47491725]
["bitfinex","SOLUSD",1772827925526,0.52042877,85.157,85.125,0.47491725]
["bitfinex","SOLUSD",1772827926441,0.69599997,85.162,85.128,0.47491725]
["bitfinex","SOLUSD",1772827926945,0.52042877,85.161,85.128,0.47491725]
["bitfinex","SOLUSD",1772827927239,0.52042877,85.159,85.128,0.47491725]
["bitfinex","SOLUSD",1772827927738,0.69599997,85.162,85.128,0.47491725]
["bitfinex","SOLUSD",1772827927739,12.43842233,85.162,85.128,0.47491725]
["bitfinex","SOLUSD",1772827927925,0.52042877,85.161,85.128,0.47491725]
["bitfinex","SOLUSD",1772827929450,0.52042877,85.159,85.13,0.47491725]
["bitfinex","SOLUSD",1772827930949,0.52042877,85.159,85.115,0.14216157]
["bitfinex","SOLUSD",1772827930950,0.52042877,85.139,85.087,0.47491725]
["bitfinex","SOLUSD",1772827931324,0.52042877,85.146,85.089,0.47491725]
["bitfinex","SOLUSD",1772827931520,0.52042877,85.146,85.102,0.14216157]
["bitfinex","SOLUSD",1772827931729,0.52042877,85.139,85.105,0.47491725]
["bitfinex","SOLUSD",1772827933048,0.52042877,85.137,85.105,0.47491725]
["bitfinex","SOLUSD",1772827933355,0.52042877,85.129,85.076,0.28432314]
["bitfinex","SOLUSD",1772827933552,0.52042877,85.129,85.076,0.42648471]
["bitfinex","SOLUSD",1772827933730,0.52042877,85.129,85.075,41.14017043]
["bitfinex","SOLUSD",1772827934351,0.52042877,85.129,85.076,0.42648471]
["bitfinex","SOLUSD",1772827935248,0.52042877,85.127,85.08,0.47491725]
["bitfinex","SOLUSD",1772827935444,0.52042877,85.119,85.081,0.14216157]
["bitfinex","SOLUSD",1772827935950,0.52042877,85.109,85.08,0.47491725]
["bitfinex","SOLUSD",1772827936630,10.83307991,85.12,85.06,1.19643147]
["bitfinex","SOLUSD",1772827936631,10.83307991,85.1,85.06,1.19643147]
["bitfinex","SOLUSD",1772827936830,10.83307991,85.1,85.061,0.47491725]
["bitfinex","SOLUSD",1772827936831,0.52042877,85.099,85.061,0.47491725]
["bitfinex","SOLUSD",1772827937328,0.52042877,85.097,85.061,12.23118628]
["bitfinex","SOLUSD",1772827937726,0.52042877,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1772827937932,0.52042877,85.097,85.062,0.47491725]
["bitfinex","SOLUSD",1772827938747,0.52042877,85.095,85.062,0.47491725]
["bitfinex","SOLUSD",1772827939347,0.52042877,85.069,85.043,7.5552668]
["bitfinex","SOLUSD",1772827939753,10.83307991,85.08,85.045,0.47491725]
["bitfinex","SOLUSD",1772827939754,0.52042877,85.079,85.045,0.47491725]
["bitfinex","SOLUSD",1772827940953,0.52042877,85.077,85.043,7.5552668]
["bitfinex","SOLUSD",1772827941254,0.52042877,85.059,85.043,7.5552668]
["bitfinex","SOLUSD",1772827941457,0.52042877,85.059,85.031,11.76033254]
["bitfinex","SOLUSD",1772827941958,0.52042877,85.059,85.03,0.57491725]
["bitfinex","SOLUSD",1772827942334,0.52042877,85.059,85.032,11.76018857]
["bitfinex","SOLUSD",1772827942743,0.52042877,85.059,85.03,0.57491725]
["bitfinex","SOLUSD",1772827942943,0.52042877,85.057,85.031,11.76029615]
["bitfinex","SOLUSD",1772827945356,0.52042877,85.055,85.031,11.76029615]
["bitfinex","SOLUSD",1772827946063,0.52042877,85.062,85.036,0.47491725]
["bitfinex","SOLUSD",1772827946657,0.52042877,85.062,85.031,11.76029615]
["bitfinex","SOLUSD",1772827946866,0.52042877,85.062,85.03,0.1]
["bitfinex","SOLUSD",1772827946867,0.52042877,85.059,85.03,0.1]
["bitfinex","SOLUSD",1772827947345,0.52042877,85.057,85.03,0.1]
["bitfinex","SOLUSD",1772827947668,0.52042877,85.049,85.013,0.47491725]
["bitfinex","SOLUSD",1772827948259,0.52042877,85.057,85.013,0.47491725]
["bitfinex","SOLUSD",1772827948448,11.75668367,85.058,85.013,0.47491725]
["bitfinex","SOLUSD",1772827948758,11.75668367,85.058,85.013,0.28432314]
["bitfinex","SOLUSD",1772827948952,11.75668367,85.058,85.016,0.47491725]
["bitfinex","SOLUSD",1772827949151,0.52042877,85.063,85.022,0.47491725]
["bitfinex","SOLUSD",1772827949960,0.52042877,85.088,85.032,0.14216157]
["bitfinex","SOLUSD",1772827950163,0.52042877,85.088,85.041,0.47491725]
["bitfinex","SOLUSD",1772827951658,0.52042877,85.088,85.05,0.14216157]
["bitfinex","SOLUSD",1772827951861,12.2730114,85.088,85.053,0.48699114]
["bitfinex","SOLUSD",1772827952363,0.47490549,85.087,85.053,0.48699114]
["bitfinex","SOLUSD",1772827953158,0.47490549,85.079,85.047,11.75814079]
["bitfinex","SOLUSD",1772827953941,0.47490549,85.077,85.041,0.48699114]
["bitfinex","SOLUSD",1772827956758,0.47490549,85.077,85.043,0.48699114]
["bitfinex","SOLUSD",1772827956956,11.75419624,85.076,85.043,0.48699114]
["bitfinex","SOLUSD",1772827957680,12.22910173,85.076,85.043,0.48699114]
["bitfinex","SOLUSD",1772827957850,11.75447257,85.074,85.044,11.75861906]
["bitfinex","SOLUSD",1772827958051,0.47490549,85.073,85.045,0.48699114]
["bitfinex","SOLUSD",1772827958864,0.47490549,85.073,85.04,11.75909229]
["bitfinex","SOLUSD",1772827959065,0.47490549,85.069,85.04,11.75909229]
["bitfinex","SOLUSD",1772827959865,0.47490549,85.067,85.025,0.48699114]
["bitfinex","SOLUSD",1772827960171,0.47490549,85.067,85.03,0.48699114]
["bitfinex","SOLUSD",1772827961573,0.47490549,85.079,85.03,0.48699114]
["bitfinex","SOLUSD",1772827961974,0.47490549,85.077,85.032,0.48699114]
["bitfinex","SOLUSD",1772827964074,0.47490549,85.075,85.034,0.48699114]
["bitfinex","SOLUSD",1772827964454,0.47490549,85.075,85.01,0.48699114]
["bitfinex","SOLUSD",1772827964455,0.47490549,85.073,85.01,0.48699114]
["bitfinex","SOLUSD",1772827964652,0.14216157,85.074,85.013,0.48699114]
["bitfinex","SOLUSD",1772827964653,0.47490549,85.059,85.013,0.48699114]
["bitfinex","SOLUSD",1772827965855,0.47490549,85.059,85.014,0.62915271]
["bitfinex","SOLUSD",1772827966058,0.47490549,85.057,85.021,0.48699114]
["bitfinex","SOLUSD",1772827967165,0.47490549,85.057,85.005,0.28432314]
["bitfinex","SOLUSD",1772827967166,11.75391993,85.078,85.03,0.48699114]
["bitfinex","SOLUSD",1772827967364,11.75391993,85.078,85.032,0.48699114]
["bitfinex","SOLUSD",1772827967671,0.47490549,85.077,85.032,0.48699114]
["bitfinex","SOLUSD",1772827968065,11.75419624,85.076,85.033,41.16049063]
["bitfinex","SOLUSD",1772827968264,0.47490549,85.075,85.034,0.48699114]
["bitfinex","SOLUSD",1772827969375,11.75359403,85.081,85.036,0.48699114]
["bitfinex","SOLUSD",1772827969671,0.47490549,85.08,85.042,0.48699114]
["bitfinex","SOLUSD",1772827969855,0.47490549,85.079,85.034,0.48699114]
["bitfinex","SOLUSD",1772827970377,0.47490549,85.069,85.029,11.76061425]
["bitfinex","SOLUSD",1772827971261,0.47490549,85.059,85.022,11.76161226]
["bitfinex","SOLUSD",1772827971980,0.47490549,85.059,85.023,0.48699114]
["bitfinex","SOLUSD",1772827972763,0.47490549,85.057,85.024,11.76138502]
["bitfinex","SOLUSD",1772827973473,0.47490549,85.057,85.024,12.24837616]
["bitfinex","SOLUSD",1772827973778,0.47490549,85.057,85.025,0.48699114]
["bitfinex","SOLUSD",1772827974877,29.38997779,85.064,85.026,11.76110836]
["bitfinex","SOLUSD",1772827974878,11.75696012,85.056,85.026,11.76110836]
["bitfinex","SOLUSD",1772827975179,0.47490549,85.055,85.026,11.76110836]
["bitfinex","SOLUSD",1772827975364,0.47490549,85.055,85.027,0.48699114]
["bitfinex","SOLUSD",1772827977282,0.47772488,85.053,85.028,11.76083172]
["bitfinex","SOLUSD",1772827978383,0.47772488,85.051,85.022,0.4771093]
["bitfinex","SOLUSD",1772827980392,0.47772488,85.049,85.008,11.76359872]
["bitfinex","SOLUSD",1772827980865,0.47772488,85.049,85.009,0.4771093]
["bitfinex","SOLUSD",1772827982386,11.75806603,85.048,85.01,11.76332196]
["bitfinex","SOLUSD",1772827982582,11.75806603,85.048,85.012,0.50146069]
["bitfinex","SOLUSD",1772827982969,11.75703787,85.056,85.012,0.50146069]
["bitfinex","SOLUSD",1772827983667,0.51047012,85.055,85.012,0.50146069]
["bitfinex","SOLUSD",1772827984781,0.51047012,85.053,85.014,0.50146069]
["bitfinex","SOLUSD",1772827986781,0.51047012,85.051,85.016,0.50146069]
["bitfinex","SOLUSD",1772827987592,0.51047012,85.049,85.004,0.50146069]
["bitfinex","SOLUSD",1772827990299,0.51047012,85.047,85.006,0.50146069]
["bitfinex","SOLUSD",1772827992484,0.51047012,85.045,85.008,0.50146069]
["bitfinex","SOLUSD",1772827995302,0.51047012,85.043,85.01,0.50146069]
["bitfinex","SOLUSD",1772827996697,0.51047012,85.058,85.012,0.50146069]
["bitfinex","SOLUSD",1772827996881,11.75599261,85.063,85.012,0.50146069]
["bitfinex","SOLUSD",1772827997083,11.75531553,85.068,85.022,0.50146069]
["bitfinex","SOLUSD",1772827997307,11.75531553,85.068,85.028,0.14216157]
["bitfinex","SOLUSD",1772827997475,11.75531553,85.068,85.024,0.42648471]
["bitfinex","SOLUSD",1772827997476,11.75531553,85.068,85.031,0.50146069]
["bitfinex","SOLUSD",1772827998176,0.51047012,85.067,85.031,0.50146069]
["bitfinex","SOLUSD",1772828001205,0.51047012,85.065,85.017,0.14216157]
["bitfinex","SOLUSD",1772828001404,0.51047012,85.059,85.02,0.50146069]
["bitfinex","SOLUSD",1772828002605,0.51047012,85.049,85.02,0.50146069]
["bitfinex","SOLUSD",1772828003337,0.51047012,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1772828005814,0.51047012,85.047,85.022,0.50146069]
["bitfinex","SOLUSD",1772828006317,0.51047012,85.045,85.022,0.50146069]
["bitfinex","SOLUSD",1772828007703,58.76996537,85.078,85.022,0.50146069]
["bitfinex","SOLUSD",1772828007704,0.51047012,85.075,85.024,0.50146069]
["bitfinex","SOLUSD",1772828008011,0.51047012,85.073,85.028,0.50146069]
["bitfinex","SOLUSD",1772828008207,0.51047012,85.073,85.032,0.50146069]
["bitfinex","SOLUSD",1772828010510,0.51047012,85.071,85.033,11.76014018]
["bitfinex","SOLUSD",1772828011010,0.51047012,85.071,85.033,41.16049063]
["bitfinex","SOLUSD",1772828011399,0.51047012,85.071,85.034,0.50146069]
["bitfinex","SOLUSD",1772828012715,0.51418519,85.069,85.035,11.75986358]
["bitfinex","SOLUSD",1772828014715,0.51418519,85.059,85.02,0.49348396]
["bitfinex","SOLUSD",1772828015711,0.51418519,85.057,85.021,12.25528398]
["bitfinex","SOLUSD",1772828016813,0.51418519,85.063,85.022,0.49348396]
["bitfinex","SOLUSD",1772828017003,0.51418519,85.079,85.022,0.49348396]
["bitfinex","SOLUSD",1772828017409,0.51418519,85.079,85.023,0.14216157]
["bitfinex","SOLUSD",1772828017610,0.51418519,85.079,85.029,0.14216157]
["bitfinex","SOLUSD",1772828017810,0.51418519,85.077,85.034,0.49348396]
["bitfinex","SOLUSD",1772828019209,0.51418519,85.077,85.039,0.14216157]
["bitfinex","SOLUSD",1772828019418,0.51418519,85.077,85.042,0.49348396]
["bitfinex","SOLUSD",1772828022025,0.51418519,85.077,85.044,0.49348396]
["bitfinex","SOLUSD",1772828023104,11.75419624,85.076,85.044,0.49348396]
["bitfinex","SOLUSD",1772828023427,12.26838143,85.076,85.044,0.49348396]
["bitfinex","SOLUSD",1772828024718,0.51418519,85.098,85.05,0.49348396]
["bitfinex","SOLUSD",1772828025029,0.51418519,85.098,85.052,0.49348396]
["bitfinex","SOLUSD",1772828025211,0.51418519,85.089,85.052,0.49348396]
["bitfinex","SOLUSD",1772828026733,0.51418519,85.087,85.053,11.75737481]
["bitfinex","SOLUSD",1772828028626,0.51418519,85.087,85.052,0.49348396]
["bitfinex","SOLUSD",1772828028810,0.51418519,85.085,85.047,11.75812979]
["bitfinex","SOLUSD",1772828029820,0.51418519,85.083,85.047,11.75812979]
["bitfinex","SOLUSD",1772828030022,0.51418519,85.083,85.048,0.49348396]
["bitfinex","SOLUSD",1772828030846,0.51418519,85.083,85.05,0.49348396]
["bitfinex","SOLUSD",1772828031018,0.51418519,85.083,85.052,0.49348396]
["bitfinex","SOLUSD",1772828032040,0.51418519,85.089,85.054,0.49348396]
["bitfinex","SOLUSD",1772828034432,0.51418519,85.087,85.056,0.49348396]
["bitfinex","SOLUSD",1772828035531,0.51418519,85.085,85.057,11.75682189]
["bitfinex","SOLUSD",1772828036246,0.51418519,85.085,85.058,0.49567523]
["bitfinex","SOLUSD",1772828037540,11.75230153,85.09,85.06,0.49567523]
["bitfinex","SOLUSD",1772828038123,12.28183762,85.09,85.06,0.49567523]
["bitfinex","SOLUSD",1772828038321,0.52953609,85.097,85.062,0.49567523]
["bitfinex","SOLUSD",1772828039745,0.52953609,85.095,85.064,0.49567523]
["bitfinex","SOLUSD",1772828040536,11.75081662,85.101,85.064,0.49567523]
["bitfinex","SOLUSD",1772828040741,12.28035271,85.101,85.064,0.49567523]
["bitfinex","SOLUSD",1772828040938,0.52953609,85.116,85.066,0.49567523]
["bitfinex","SOLUSD",1772828041140,0.52953609,85.116,85.064,0.28432314]
["bitfinex","SOLUSD",1772828041141,0.52953609,85.115,85.077,0.14216157]
["bitfinex","SOLUSD",1772828041347,0.52953609,85.115,85.082,0.49567523]
["bitfinex","SOLUSD",1772828041519,11.7486724,85.116,85.082,0.49567523]
["bitfinex","SOLUSD",1772828041845,0.5055301,85.122,85.084,0.49563435]
["bitfinex","SOLUSD",1772828042641,0.5055301,85.119,85.076,0.49563435]
["bitfinex","SOLUSD",1772828042844,0.5055301,85.109,85.074,11.75447257]
["bitfinex","SOLUSD",1772828043345,0.5055301,85.109,85.074,12.25010692]
["bitfinex","SOLUSD",1772828043542,0.5055301,85.109,85.075,0.49563435]
["bitfinex","SOLUSD",1772828043945,29.36500538,85.136,85.075,0.49563435]
["bitfinex","SOLUSD",1772828043946,0.5055301,85.107,85.076,11.75419624]
["bitfinex","SOLUSD",1772828044542,0.5055301,85.107,85.066,0.49563435]
["bitfinex","SOLUSD",1772828044751,0.5055301,85.099,85.061,0.49563435]
["bitfinex","SOLUSD",1772828046035,0.5055301,85.099,85.06,0.14216157]
["bitfinex","SOLUSD",1772828046036,0.5055301,85.097,85.063,0.49563435]
["bitfinex","SOLUSD",1772828049348,0.5055301,85.095,85.065,0.49563435]
["bitfinex","SOLUSD",1772828050351,0.5055301,85.095,85.064,11.75585441]
["bitfinex","SOLUSD",1772828050554,0.5055301,85.095,85.065,0.49563435]
["bitfinex","SOLUSD",1772828051464,0.5055301,85.093,85.066,11.75557802]
["bitfinex","SOLUSD",1772828051641,0.5055301,85.093,85.067,0.49563435]
["bitfinex","SOLUSD",1772828052143,0.5055301,85.093,85.066,11.75557802]
["bitfinex","SOLUSD",1772828052345,0.5055301,85.089,85.052,0.49563435]
["bitfinex","SOLUSD",1772828052550,0.5055301,85.089,85.045,0.49563435]
["bitfinex","SOLUSD",1772828052936,0.5055301,85.089,85.048,0.49563435]
["bitfinex","SOLUSD",1772828053137,0.5055301,85.089,85.052,0.49563435]
["bitfinex","SOLUSD",1772828053538,12.25378842,85.119,85.055,0.49563435]
["bitfinex","SOLUSD",1772828053839,0.5055301,85.114,85.07,0.14216157]
["bitfinex","SOLUSD",1772828054040,0.5055301,85.114,85.071,0.49563435]
["bitfinex","SOLUSD",1772828055252,0.5055301,85.114,85.065,0.49563435]
["bitfinex","SOLUSD",1772828055451,0.5055301,85.109,85.065,0.49563435]
["bitfinex","SOLUSD",1772828055958,4.34382946,85.1,85.065,12.25134087]
["bitfinex","SOLUSD",1772828056150,0.5055301,85.099,85.055,0.49563435]
["bitfinex","SOLUSD",1772828056351,0.5055301,85.099,85.056,0.49563435]
["bitfinex","SOLUSD",1772828059462,0.5055301,85.097,85.058,0.49563435]
["bitfinex","SOLUSD",1772828060553,0.5055301,85.089,85.048,0.49563435]
["bitfinex","SOLUSD",1772828060766,0.5055301,85.089,85.042,0.49563435]
["bitfinex","SOLUSD",1772828061869,0.5055301,85.079,85.043,11.75875733]
["bitfinex","SOLUSD",1772828062164,0.5055301,85.079,85.043,12.25439168]
["bitfinex","SOLUSD",1772828062767,0.5055301,85.069,85.033,0.49563435]
["bitfinex","SOLUSD",1772828062966,0.5055301,85.069,85.022,0.49563435]
["bitfinex","SOLUSD",1772828063169,0.5055301,85.059,85.022,0.49563435]
["bitfinex","SOLUSD",1772828063394,0.5055301,85.049,85.016,0.49563435]
["bitfinex","SOLUSD",1772828063866,0.5055301,85.048,85.018,0.49563435]
["bitfinex","SOLUSD",1772828067666,0.5055301,85.048,85.02,0.49563435]
["bitfinex","SOLUSD",1772828067851,12.26367276,85.048,85.02,0.49563435]
["bitfinex","SOLUSD",1772828068051,0.5055301,85.048,85.02,0.49563435]
["bitfinex","SOLUSD",1772828068662,0.5055301,85.083,85.022,0.49563435]
["bitfinex","SOLUSD",1772828068953,0.5055301,85.083,85.032,0.49563435]
["bitfinex","SOLUSD",1772828069674,0.5055301,85.083,85.038,0.49563435]
["bitfinex","SOLUSD",1772828069969,0.5055301,85.081,85.051,0.14216157]
["bitfinex","SOLUSD",1772828070173,0.5055301,85.081,85.051,0.63779592]
["bitfinex","SOLUSD",1772828071475,0.5055301,85.081,85.052,0.49563435]
["bitfinex","SOLUSD",1772828071855,0.5055301,85.081,85.054,0.48078293]
["bitfinex","SOLUSD",1772828073762,0.48822299,85.088,85.056,0.48078293]
["bitfinex","SOLUSD",1772828073968,7.26476362,85.094,85.058,0.48078293]
["bitfinex","SOLUSD",1772828074167,7.26476362,85.094,85.062,0.48078293]
["bitfinex","SOLUSD",1772828074168,11.75184797,85.093,85.062,0.48078293]
["bitfinex","SOLUSD",1772828074363,0.48822299,85.092,85.055,41.14984421]
["bitfinex","SOLUSD",1772828074568,0.48822299,85.092,85.06,0.48078293]
["bitfinex","SOLUSD",1772828074772,0.48822299,85.092,85.061,0.48078293]
["bitfinex","SOLUSD",1772828076482,11.75212419,85.091,85.062,11.75613082]
["bitfinex","SOLUSD",1772828076689,0.48822299,85.09,85.062,12.23691375]
["bitfinex","SOLUSD",1772828076873,0.48822299,85.09,85.063,0.48078293]
["bitfinex","SOLUSD",1772828078367,0.48822299,85.093,85.066,0.14216157]
["bitfinex","SOLUSD",1772828078574,0.48822299,85.093,85.068,0.90726764]
["bitfinex","SOLUSD",1772828078873,0.48822299,85.091,85.068,0.48078293]
["bitfinex","SOLUSD",1772828080593,7.26476362,85.094,85.063,0.48078293]
["bitfinex","SOLUSD",1772828080594,0.48822299,85.089,85.063,0.48078293]
["bitfinex","SOLUSD",1772828081791,0.48822299,85.089,85.044,29.39645716]
["bitfinex","SOLUSD",1772828081993,0.48822299,85.089,85.051,0.48078293]
["bitfinex","SOLUSD",1772828083295,0.48822299,85.089,85.046,0.14216157]
["bitfinex","SOLUSD",1772828083296,0.48822299,85.087,85.053,0.48078293]
["bitfinex","SOLUSD",1772828085379,0.48822299,85.093,85.057,0.48078293]
["bitfinex","SOLUSD",1772828088002,0.48822299,85.091,85.059,0.48078293]
["bitfinex","SOLUSD",1772828088893,0.48822299,85.091,85.052,0.48078293]
["bitfinex","SOLUSD",1772828090074,0.48822299,85.089,85.054,0.48078293]
["bitfinex","SOLUSD",1772828092481,0.48822299,85.087,85.056,0.48078293]
["bitfinex","SOLUSD",1772828094601,0.48822299,85.085,85.057,11.75682189]
["bitfinex","SOLUSD",1772828095196,0.48822299,85.085,85.057,12.23760482]
["bitfinex","SOLUSD",1772828095499,0.48822299,85.085,85.058,0.48078293]
["bitfinex","SOLUSD",1772828098481,29.37996521,85.092,85.059,12.28090403]
["bitfinex","SOLUSD",1772828098482,0.50640811,85.083,85.059,12.28090403]
["bitfinex","SOLUSD",1772828100101,0.50640811,85.083,85.059,11.75654545]
["bitfinex","SOLUSD",1772828100303,0.50640811,85.083,85.055,11.75709422]
["bitfinex","SOLUSD",1772828100501,0.50640811,85.081,85.057,12.28118047]
["bitfinex","SOLUSD",1772828100801,0.50640811,85.119,85.06,0.52435858]
["bitfinex","SOLUSD",1772828101005,0.50640811,85.117,85.057,12.28118047]
["bitfinex","SOLUSD",1772828101185,0.50640811,85.113,85.058,0.52435858]
["bitfinex","SOLUSD",1772828102095,0.50529507,85.107,85.033,0.48994396]
["bitfinex","SOLUSD",1772828102291,0.50529507,85.103,85.041,0.48994396]
["bitfinex","SOLUSD",1772828102499,0.50529507,85.101,85.045,0.48994396]
["bitfinex","SOLUSD",1772828102807,0.50529507,85.101,85.048,0.14216157]
["bitfinex","SOLUSD",1772828103005,0.50529507,85.101,85.051,0.48994396]
["bitfinex","SOLUSD",1772828104499,0.50529507,85.099,85.054,0.48994396]
["bitfinex","SOLUSD",1772828104708,0.50529507,85.099,85.062,0.48994396]
["bitfinex","SOLUSD",1772828105213,0.50529507,85.099,85.056,0.48994396]
["bitfinex","SOLUSD",1772828105508,0.50529507,85.099,85.047,0.48994396]
["bitfinex","SOLUSD",1772828105910,0.50529507,85.099,85.041,11.75903387]
["bitfinex","SOLUSD",1772828106213,0.50529507,85.099,85.042,0.48994396]
["bitfinex","SOLUSD",1772828107008,0.50529507,85.096,85.035,0.48994396]
["bitfinex","SOLUSD",1772828107207,0.50529507,85.096,85.027,0.48994396]
["bitfinex","SOLUSD",1772828107409,0.50529507,85.092,85.032,0.48994396]
["bitfinex","SOLUSD",1772828107804,0.14216157,85.083,85.025,0.48994396]
["bitfinex","SOLUSD",1772828108010,0.50529507,85.082,85.025,0.48994396]
["bitfinex","SOLUSD",1772828109811,0.50529507,85.08,85.027,0.48994396]
["bitfinex","SOLUSD",1772828111921,0.50529507,85.078,85.023,0.48994396]
["bitfinex","SOLUSD",1772828112310,0.50529507,85.076,85.009,0.48994396]
["bitfinex","SOLUSD",1772828112510,0.50529507,85.072,85.009,0.48994396]
["bitfinex","SOLUSD",1772828112722,0.50529507,85.072,85.011,0.48994396]
["bitfinex","SOLUSD",1772828113929,0.50529507,85.07,85.013,0.48994396]
["bitfinex","SOLUSD",1772828116133,0.50529507,85.068,85.015,0.48994396]
["bitfinex","SOLUSD",1772828117041,0.50529507,85.068,85.017,0.48994396]
["bitfinex","SOLUSD",1772828117240,0.27782751,85.068,85.025,0.48994396]
["bitfinex","SOLUSD",1772828117413,11.75391993,85.078,85.036,0.14216157]
["bitfinex","SOLUSD",1772828117614,41.13871976,85.078,85.041,0.48994396]
["bitfinex","SOLUSD",1772828118129,41.13436835,85.087,85.043,0.48994396]
["bitfinex","SOLUSD",1772828119433,0.50529507,85.086,85.043,0.48994396]
["bitfinex","SOLUSD",1772828121132,0.50529507,85.084,85.045,0.48994396]
["bitfinex","SOLUSD",1772828121540,11.75157055,85.096,85.05,0.14216157]
["bitfinex","SOLUSD",1772828121715,11.75124704,85.098,85.059,0.48994396]
["bitfinex","SOLUSD",1772828122028,11.75124704,85.098,85.061,0.48994396]
["bitfinex","SOLUSD",1772828122335,0.50529507,85.09,85.061,0.48994396]
["bitfinex","SOLUSD",1772828122543,12.25791434,85.088,85.061,0.48994396]
["bitfinex","SOLUSD",1772828122754,0.50529507,85.087,85.061,0.48994396]
["bitfinex","SOLUSD",1772828123047,11.75218189,85.091,85.061,0.48994396]
["bitfinex","SOLUSD",1772828123247,11.75218189,85.091,85.063,0.48994396]
["bitfinex","SOLUSD",1772828123919,11.75161396,85.095,85.063,0.48994396]
["bitfinex","SOLUSD",1772828124135,0.50529507,85.094,85.063,0.48994396]
["bitfinex","SOLUSD",1772828124341,0.50529507,85.094,85.057,0.48994396]
["bitfinex","SOLUSD",1772828124646,0.50529507,85.094,85.042,0.48994396]
["bitfinex","SOLUSD",1772828124815,0.50529507,85.094,85.043,0.48994396]
["bitfinex","SOLUSD",1772828125241,0.50529507,85.092,85.045,0.48994396]
["bitfinex","SOLUSD",1772828126928,0.50529507,85.089,85.034,11.75994118]
["bitfinex","SOLUSD",1772828127328,0.14216157,85.084,85.034,0.48994396]
["bitfinex","SOLUSD",1772828127630,0.50529507,85.083,85.034,0.48994396]
["bitfinex","SOLUSD",1772828129237,0.50529507,85.081,85.036,0.48994396]
["bitfinex","SOLUSD",1772828131241,41.13775269,85.08,85.037,11.759587]
["bitfinex","SOLUSD",1772828131413,0.50529507,85.079,85.038,0.48994396]
["bitfinex","SOLUSD",1772828133136,0.50529507,85.079,85.023,0.4923349]
["bitfinex","SOLUSD",1772828133542,0.5107553,85.077,85.025,0.4923349]
["bitfinex","SOLUSD",1772828133834,0.14216157,85.074,85.025,0.4923349]
["bitfinex","SOLUSD",1772828134019,0.5107553,85.073,85.025,0.4923349]
["bitfinex","SOLUSD",1772828136440,41.1416212,85.072,85.026,11.76110836]
["bitfinex","SOLUSD",1772828136636,0.5107553,85.071,85.027,0.4923349]
["bitfinex","SOLUSD",1772828137344,0.5107553,85.069,85.003,0.4923349]
["bitfinex","SOLUSD",1772828137523,0.5107553,85.063,85.004,0.4923349]
["bitfinex","SOLUSD",1772828138229,0.14216157,85.062,85.003,11.76429067]
["bitfinex","SOLUSD",1772828138431,0.14216157,85.062,84.997,0.4923349]
["bitfinex","SOLUSD",1772828138432,41.15129567,85.052,84.998,11.7649827]
["bitfinex","SOLUSD",1772828138646,0.5107553,85.051,85.0,0.5923349]
["bitfinex","SOLUSD",1772828139044,0.5107553,85.049,85.0,0.1]
["bitfinex","SOLUSD",1772828139247,0.14216157,85.046,85.0,0.1]
["bitfinex","SOLUSD",1772828139542,0.5107553,85.043,85.0,0.1]
["bitfinex","SOLUSD",1772828140849,0.5107553,85.041,85.0,0.1]
["bitfinex","SOLUSD",1772828141143,0.5107553,85.041,84.973,11.69641966]
["bitfinex","SOLUSD",1772828141144,0.5107553,85.038,84.973,7.57610093]
["bitfinex","SOLUSD",1772828141334,194.02177745,85.042,84.983,0.4923349]
["bitfinex","SOLUSD",1772828141335,0.5107553,85.036,84.983,0.4923349]
["bitfinex","SOLUSD",1772828141725,0.5107553,85.036,84.984,0.4923349]
["bitfinex","SOLUSD",1772828141923,0.5107553,85.036,84.982,11.76719775]
["bitfinex","SOLUSD",1772828142122,0.5107553,85.034,84.982,11.76719775]
["bitfinex","SOLUSD",1772828142438,0.5107553,85.032,84.977,0.4923349]
["bitfinex","SOLUSD",1772828143346,0.5107553,85.03,84.982,11.76719775]
["bitfinex","SOLUSD",1772828144141,0.5107553,85.03,84.983,0.4923349]
["bitfinex","SOLUSD",1772828144737,0.5107553,85.03,84.973,7.57610093]
["bitfinex","SOLUSD",1772828144738,0.5107553,85.028,84.975,11.76808831]
["bitfinex","SOLUSD",1772828144937,0.5107553,85.022,84.975,11.76808831]
["bitfinex","SOLUSD",1772828145137,0.28432314,85.03,84.973,7.57610093]
["bitfinex","SOLUSD",1772828145138,0.5107553,85.018,84.973,7.57610093]
["bitfinex","SOLUSD",1772828145338,0.5107553,85.013,84.981,6.37373766]
["bitfinex","SOLUSD",1772828145936,0.5107553,85.013,84.982,0.52056651]
["bitfinex","SOLUSD",1772828147353,0.42648471,85.028,84.984,0.52056651]
["bitfinex","SOLUSD",1772828147853,41.16242693,85.029,84.984,0.52056651]
["bitfinex","SOLUSD",1772828149452,41.16242693,85.029,84.985,11.76678237]
["bitfinex","SOLUSD",1772828149754,11.76069341,85.029,84.986,0.52056651]
["bitfinex","SOLUSD",1772828150049,41.16242693,85.029,84.986,0.52056651]
["bitfinex","SOLUSD",1772828152356,0.02011526,85.028,84.986,0.52056651]
["bitfinex","SOLUSD",1772828152655,0.02011526,85.028,84.988,0.52056651]
["bitfinex","SOLUSD",1772828152851,41.16242693,85.029,84.988,0.52056651]
["bitfinex","SOLUSD",1772828153154,0.02011526,85.028,84.988,0.52056651]
["bitfinex","SOLUSD",1772828153747,41.16242693,85.029,84.988,0.52056651]
["bitfinex","SOLUSD",1772828154733,0.02142203,85.028,84.99,0.52056651]
["bitfinex","SOLUSD",1772828156242,11.76069341,85.029,84.992,0.52056651]
["bitfinex","SOLUSD",1772828156435,0.27991776,85.03,84.992,0.52056651]
["bitfinex","SOLUSD",1772828156436,12.0404853,85.03,84.992,0.52056651]
["bitfinex","SOLUSD",1772828156949,12.0404853,85.03,84.994,0.52056651]
["bitfinex","SOLUSD",1772828160260,12.0404853,85.03,84.998,0.52056651]
["bitfinex","SOLUSD",1772828160261,0.27991776,85.03,84.998,0.52056651]
["bitfinex","SOLUSD",1772828160447,11.75792778,85.049,85.002,0.51801299]
["bitfinex","SOLUSD",1772828161165,0.30584642,85.048,85.002,0.51801299]
["bitfinex","SOLUSD",1772828162250,0.30744988,85.056,85.004,0.51310861]
["bitfinex","SOLUSD",1772828162450,0.30823297,85.07,85.006,0.51310861]
["bitfinex","SOLUSD",1772828162651,41.14210482,85.071,85.015,0.14216157]
["bitfinex","SOLUSD",1772828162856,41.14210482,85.071,85.022,0.51310861]
["bitfinex","SOLUSD",1772828163058,0.30823297,85.07,85.022,0.51310861]
["bitfinex","SOLUSD",1772828163448,0.3090053,85.069,85.003,11.76429067]
["bitfinex","SOLUSD",1772828163759,0.3090053,85.068,85.004,0.51310861]
["bitfinex","SOLUSD",1772828164364,0.59409701,85.066,85.006,0.51310861]
["bitfinex","SOLUSD",1772828164557,0.30977387,85.064,85.006,0.51310861]
["bitfinex","SOLUSD",1772828164868,0.30977387,85.062,85.006,0.51310861]
["bitfinex","SOLUSD",1772828166264,41.45458019,85.067,85.006,0.51310861]
["bitfinex","SOLUSD",1772828166468,0.31129152,85.064,85.011,0.51310861]
["bitfinex","SOLUSD",1772828169474,0.31276748,85.062,85.013,0.51310861]
["bitfinex","SOLUSD",1772828173565,0.31164107,85.06,85.015,0.51310861]
["bitfinex","SOLUSD",1772828175675,0.30997703,85.058,85.017,0.51310861]
["bitfinex","SOLUSD",1772828176372,41.14790909,85.059,85.017,0.51310861]
["bitfinex","SOLUSD",1772828176976,0.30915931,85.058,85.017,0.51310861]
["bitfinex","SOLUSD",1772828179080,0.30755196,85.056,85.019,0.51310861]
["bitfinex","SOLUSD",1772828179884,41.14887662,85.057,85.019,0.51310861]
["bitfinex","SOLUSD",1772828181275,0.30598131,85.071,85.021,0.65527018]
["bitfinex","SOLUSD",1772828181483,41.13871976,85.078,85.022,0.51310861]
["bitfinex","SOLUSD",1772828181679,41.44392925,85.078,85.022,0.51310861]
["bitfinex","SOLUSD",1772828181879,41.13871976,85.078,85.022,0.51310861]
["bitfinex","SOLUSD",1772828182186,11.75345167,85.082,85.03,0.14216157]
["bitfinex","SOLUSD",1772828182366,11.75345167,85.082,85.041,0.51310861]
["bitfinex","SOLUSD",1772828182973,0.30444654,85.081,85.041,0.51310861]
["bitfinex","SOLUSD",1772828183571,12.05733597,85.08,85.043,0.51310861]
["bitfinex","SOLUSD",1772828184691,0.30294682,85.079,85.045,0.51310861]
["bitfinex","SOLUSD",1772828184902,0.71100002,85.083,85.045,0.51310861]
["bitfinex","SOLUSD",1772828185187,0.71100002,85.083,85.047,0.51310861]
["bitfinex","SOLUSD",1772828185367,0.71100002,85.083,85.051,0.51310861]
["bitfinex","SOLUSD",1772828185783,11.75336733,85.082,85.051,0.51310861]
["bitfinex","SOLUSD",1772828185989,11.75198608,85.092,85.051,0.51310861]
["bitfinex","SOLUSD",1772828186583,0.30148136,85.091,85.053,0.51310861]
["bitfinex","SOLUSD",1772828186785,0.30148136,85.091,85.033,0.51310861]
["bitfinex","SOLUSD",1772828186984,0.30148136,85.091,85.037,0.51310861]
["bitfinex","SOLUSD",1772828187394,0.30076122,85.11,85.041,0.51310861]
["bitfinex","SOLUSD",1772828188496,0.30004936,85.105,85.041,0.51310861]
["bitfinex","SOLUSD",1772828188670,0.30004936,85.104,85.041,0.51310861]
["bitfinex","SOLUSD",1772828188875,0.30004936,85.102,85.041,0.51310861]
["bitfinex","SOLUSD",1772828191390,0.29865008,85.099,85.043,0.51310861]
["bitfinex","SOLUSD",1772828193489,0.29594666,85.096,85.045,0.50803601]
["bitfinex","SOLUSD",1772828196516,0.29399951,85.094,85.036,0.50803601]
["bitfinex","SOLUSD",1772828196695,0.29399951,85.092,85.036,0.50803601]
["bitfinex","SOLUSD",1772828198110,0.29336531,85.09,85.036,0.50803601]
["bitfinex","SOLUSD",1772828199011,0.2927384,85.087,85.036,0.50803601]
["bitfinex","SOLUSD",1772828200183,0.2927384,85.087,85.036,11.75967496]
["bitfinex","SOLUSD",1772828200404,0.2927384,85.087,85.037,0.50803601]
["bitfinex","SOLUSD",1772828201504,0.29090054,85.085,85.037,0.50803601]
["bitfinex","SOLUSD",1772828201807,0.43306211,85.084,85.037,0.50803601]
["bitfinex","SOLUSD",1772828201996,0.29090054,85.082,85.037,0.50803601]
["bitfinex","SOLUSD",1772828202390,0.29090054,85.082,85.013,0.42648471]
["bitfinex","SOLUSD",1772828202391,0.29030194,85.085,85.039,0.50803601]
["bitfinex","SOLUSD",1772828204792,0.28912529,85.083,85.039,0.50803601]
["bitfinex","SOLUSD",1772828207207,0.28797551,85.081,85.039,0.50803601]
["bitfinex","SOLUSD",1772828208507,0.28797551,85.081,85.041,0.50803601]
["bitfinex","SOLUSD",1772828209411,0.28685199,85.079,85.015,29.40650356]
["bitfinex","SOLUSD",1772828209598,0.28685199,85.079,85.016,0.42648471]
["bitfinex","SOLUSD",1772828210502,0.49951901,85.078,84.99,0.42648471]
["bitfinex","SOLUSD",1772828210691,0.49951901,85.072,84.99,0.42648471]
["bitfinex","SOLUSD",1772828211318,0.49951901,85.07,84.995,3.69383402]
["bitfinex","SOLUSD",1772828211496,0.49951901,85.07,84.998,0.50803601]
["bitfinex","SOLUSD",1772828211809,0.49951901,85.07,85.003,0.14216157]
["bitfinex","SOLUSD",1772828212015,0.49951901,85.07,85.012,0.50803601]
["bitfinex","SOLUSD",1772828212193,0.49951901,85.068,85.012,0.50803601]
["bitfinex","SOLUSD",1772828212398,0.49951901,85.064,84.992,11.76581325]
["bitfinex","SOLUSD",1772828212589,0.49951901,85.054,84.992,11.76581325]
["bitfinex","SOLUSD",1772828212897,0.49951901,85.052,84.992,11.76581325]
["bitfinex","SOLUSD",1772828213558,0.49951901,85.05,84.984,11.76692083]
["bitfinex","SOLUSD",1772828213894,0.49951901,85.05,84.985,0.42648471]
["bitfinex","SOLUSD",1772828214392,0.49951901,85.05,84.987,0.14216157]
["bitfinex","SOLUSD",1772828214590,0.49951901,85.05,84.992,0.50803601]
["bitfinex","SOLUSD",1772828215107,0.49951901,85.05,85.0,0.50803601]
["bitfinex","SOLUSD",1772828215408,0.49951901,85.05,85.002,0.50803601]
["bitfinex","SOLUSD",1772828216298,41.15274723,85.049,85.004,0.48476943]
["bitfinex","SOLUSD",1772828216996,0.4859321,85.048,85.004,0.48476943]
["bitfinex","SOLUSD",1772828218623,0.4859321,85.046,85.006,0.48476943]
["bitfinex","SOLUSD",1772828220522,11.7584808,85.045,85.007,11.7637371]
["bitfinex","SOLUSD",1772828220829,11.7584808,85.045,85.008,0.48476943]
["bitfinex","SOLUSD",1772828221510,11.7584808,85.045,85.01,0.48476943]
["bitfinex","SOLUSD",1772828221706,11.7584808,85.045,85.012,0.48476943]
["bitfinex","SOLUSD",1772828222320,0.51666771,85.053,85.012,0.48476943]
["bitfinex","SOLUSD",1772828222630,0.51666771,85.067,85.016,0.51050802]
["bitfinex","SOLUSD",1772828223116,0.51666771,85.067,85.022,0.51050802]
["bitfinex","SOLUSD",1772828223324,0.51666771,85.077,85.022,0.51050802]
["bitfinex","SOLUSD",1772828224702,0.51666771,85.075,85.025,0.51050802]
["bitfinex","SOLUSD",1772828224915,0.51666771,85.075,85.029,0.51050802]
["bitfinex","SOLUSD",1772828225105,0.51666771,85.075,85.031,0.51050802]
["bitfinex","SOLUSD",1772828227607,0.51666771,85.073,85.033,0.51050802]
["bitfinex","SOLUSD",1772828227801,11.75447257,85.074,85.035,0.51050802]
["bitfinex","SOLUSD",1772828228001,11.75447257,85.074,85.038,0.14216157]
["bitfinex","SOLUSD",1772828228203,11.75447257,85.074,85.041,0.51050802]
["bitfinex","SOLUSD",1772828229112,0.51666771,85.073,85.041,0.51050802]
["bitfinex","SOLUSD",1772828229913,11.75474891,85.072,85.043,0.51050802]
["bitfinex","SOLUSD",1772828230923,12.27141662,85.072,85.043,0.51050802]
["bitfinex","SOLUSD",1772828231706,0.51666771,85.092,85.044,0.14216157]
["bitfinex","SOLUSD",1772828231904,0.51666771,85.092,85.05,0.14216157]
["bitfinex","SOLUSD",1772828231905,11.75281479,85.086,85.05,0.14216157]
["bitfinex","SOLUSD",1772828232112,11.75281479,85.086,85.051,0.51050802]
["bitfinex","SOLUSD",1772828232424,0.51666771,85.085,85.051,0.51050802]
["bitfinex","SOLUSD",1772828233832,11.75309106,85.084,85.052,11.75751305]
["bitfinex","SOLUSD",1772828234132,0.51666771,85.083,85.053,0.51050802]
["bitfinex","SOLUSD",1772828235137,0.51666771,85.098,85.055,0.51050802]
["bitfinex","SOLUSD",1772828235427,11.7510194,85.099,85.061,0.51050802]
["bitfinex","SOLUSD",1772828235832,29.37644049,85.103,85.063,0.51050802]
["bitfinex","SOLUSD",1772828236508,0.51666771,85.102,85.063,0.51050802]
["bitfinex","SOLUSD",1772828236713,0.51666771,85.102,85.06,0.51050802]
["bitfinex","SOLUSD",1772828236914,0.51666771,85.102,85.057,0.42648471]
["bitfinex","SOLUSD",1772828236915,0.51666771,85.102,85.062,0.51050802]
["bitfinex","SOLUSD",1772828238416,0.51666771,85.1,85.022,11.76166168]
["bitfinex","SOLUSD",1772828238625,0.51666771,85.1,85.025,3.69383402]
["bitfinex","SOLUSD",1772828239032,0.51666771,85.098,85.026,0.42648471]
["bitfinex","SOLUSD",1772828239336,0.28432314,85.1,85.026,0.42648471]
["bitfinex","SOLUSD",1772828239337,0.51666771,85.092,85.026,0.42648471]
["bitfinex","SOLUSD",1772828239533,0.51666771,85.092,85.022,41.16581589]
["bitfinex","SOLUSD",1772828239940,0.51666771,85.092,85.023,0.42648471]
["bitfinex","SOLUSD",1772828240436,0.51666771,85.09,85.027,0.26948257]
["bitfinex","SOLUSD",1772828242634,0.51666771,85.088,85.03,0.26868665]
["bitfinex","SOLUSD",1772828245347,0.51666771,85.086,85.019,0.26752674]
["bitfinex","SOLUSD",1772828245549,0.51666771,85.084,85.019,0.26752674]
["bitfinex","SOLUSD",1772828245752,0.51666771,85.082,85.019,0.26752674]
["bitfinex","SOLUSD",1772828245926,0.51666771,85.082,85.022,0.26752674]
["bitfinex","SOLUSD",1772828247362,0.51666771,85.08,85.024,0.42648471]
["bitfinex","SOLUSD",1772828247558,0.51666771,85.07,84.982,11.76719775]
["bitfinex","SOLUSD",1772828247730,0.51666771,85.066,84.983,29.41746041]
["bitfinex","SOLUSD",1772828247929,0.51666771,85.052,84.984,0.42648471]
["bitfinex","SOLUSD",1772828248632,0.51666771,85.052,84.983,29.41746041]
["bitfinex","SOLUSD",1772828249161,0.51666771,85.052,84.984,0.42648471]
["bitfinex","SOLUSD",1772828249364,0.51666771,85.05,84.988,3.69383402]
["bitfinex","SOLUSD",1772828249537,0.51666771,85.05,84.989,0.42648471]
["bitfinex","SOLUSD",1772828251085,11.75715014,85.055,84.991,0.14216157]
["bitfinex","SOLUSD",1772828251235,11.75715014,85.055,84.993,0.14216157]
["bitfinex","SOLUSD",1772828251635,29.39102513,85.06,84.998,3.69383402]
["bitfinex","SOLUSD",1772828251853,29.90709526,85.06,84.999,0.42648471]
["bitfinex","SOLUSD",1772828252454,0.51607013,85.059,84.999,0.42648471]
["bitfinex","SOLUSD",1772828252856,0.51607013,85.059,85.003,0.42648471]
["bitfinex","SOLUSD",1772828253436,0.51607013,85.059,84.996,0.42648471]
["bitfinex","SOLUSD",1772828253659,0.51607013,85.057,84.998,0.42648471]
["bitfinex","SOLUSD",1772828253957,0.51607013,85.057,84.997,41.17792392]
["bitfinex","SOLUSD",1772828254160,0.51607013,85.057,84.998,0.42648471]
["bitfinex","SOLUSD",1772828254338,0.51607013,85.057,84.997,41.17792392]
["bitfinex","SOLUSD",1772828254657,0.51607013,85.057,84.998,0.42648471]
["bitfinex","SOLUSD",1772828255759,0.51607013,85.055,85.002,3.69383402]
["bitfinex","SOLUSD",1772828256856,0.51607013,85.055,85.003,0.42648471]
["bitfinex","SOLUSD",1772828257964,0.51607013,85.053,85.005,0.42648471]
["bitfinex","SOLUSD",1772828258576,0.51607013,85.053,85.004,41.17453295]
["bitfinex","SOLUSD",1772828259740,0.51607013,85.053,85.004,11.76415227]
["bitfinex","SOLUSD",1772828260051,0.51607013,85.051,84.998,0.42648471]
["bitfinex","SOLUSD",1772828260250,0.51607013,85.051,84.982,11.76719775]
["bitfinex","SOLUSD",1772828260456,0.51607013,85.051,84.983,0.42648471]
["bitfinex","SOLUSD",1772828262140,0.51607013,85.049,84.985,0.42648471]
["bitfinex","SOLUSD",1772828262838,0.51607013,85.049,84.981,110.57373766]
["bitfinex","SOLUSD",1772828262839,0.51607013,85.047,84.981,110.57373766]
["bitfinex","SOLUSD",1772828263045,0.51607013,85.047,84.982,0.14216157]
["bitfinex","SOLUSD",1772828263252,0.51607013,85.043,84.982,0.28432314]
["bitfinex","SOLUSD",1772828263648,0.51607013,85.043,84.981,6.37373766]
["bitfinex","SOLUSD",1772828263842,0.51607013,85.043,84.981,18.14098673]
["bitfinex","SOLUSD",1772828264169,0.51607013,85.041,84.982,0.28432314]
["bitfinex","SOLUSD",1772828265059,0.51607013,85.037,84.981,6.37373766]
["bitfinex","SOLUSD",1772828265267,0.42648471,85.036,84.981,6.37373766]
["bitfinex","SOLUSD",1772828265555,0.51607013,85.023,84.981,6.37373766]
["bitfinex","SOLUSD",1772828266542,0.51607013,85.023,84.981,18.14097108]
["bitfinex","SOLUSD",1772828266769,0.51607013,85.023,84.982,0.28432314]
["bitfinex","SOLUSD",1772828267143,0.51607013,85.021,84.983,11.76705929]
["bitfinex","SOLUSD",1772828267360,0.51607013,85.021,84.984,0.42648471]
["bitfinex","SOLUSD",1772828267562,11.76105471,85.027,84.984,0.42648471]
["bitfinex","SOLUSD",1772828267868,0.51607013,85.026,84.984,0.42648471]
["bitfinex","SOLUSD",1772828269549,11.76105471,85.027,84.986,0.42648471]
["bitfinex","SOLUSD",1772828270558,0.51607013,85.027,84.988,0.42648471]
["bitfinex","SOLUSD",1772828272649,0.51607013,85.025,84.99,0.42648471]
["bitfinex","SOLUSD",1772828273268,0.0585964,85.038,84.99,0.28432314]
["bitfinex","SOLUSD",1772828273269,11.76049531,85.031,84.99,0.28432314]
["bitfinex","SOLUSD",1772828273581,0.51607013,85.03,84.99,0.28432314]
["bitfinex","SOLUSD",1772828274271,0.0585964,85.038,84.993,0.28432314]
["bitfinex","SOLUSD",1772828274754,0.0585964,85.038,84.995,0.28432314]
["bitfinex","SOLUSD",1772828275255,0.0585964,85.038,84.998,0.42648471]
["bitfinex","SOLUSD",1772828276248,0.51607013,85.037,84.998,0.42648471]
["bitfinex","SOLUSD",1772828278349,0.51607013,85.035,84.984,11.76692083]
["bitfinex","SOLUSD",1772828280272,0.51607013,85.035,84.985,0.42648471]
["bitfinex","SOLUSD",1772828280874,0.51607013,85.033,84.987,0.42648471]
["bitfinex","SOLUSD",1772828282667,0.0585964,85.038,84.99,0.42648471]
["bitfinex","SOLUSD",1772828282971,0.51607013,85.037,84.992,0.42648471]
["bitfinex","SOLUSD",1772828283483,0.0585964,85.038,84.996,3.69383402]
["bitfinex","SOLUSD",1772828283649,0.0585964,85.038,84.994,0.42648471]
["bitfinex","SOLUSD",1772828283650,0.0585964,85.038,84.997,4.12031873]
["bitfinex","SOLUSD",1772828284371,0.51607013,85.036,84.997,4.12031873]
["bitfinex","SOLUSD",1772828284984,0.51607013,85.036,85.001,3.69383402]
["bitfinex","SOLUSD",1772828285160,0.51607013,85.036,85.002,0.42648471]
["bitfinex","SOLUSD",1772828286376,0.57466653,85.038,85.007,0.42648471]
["bitfinex","SOLUSD",1772828287077,0.57466653,85.038,85.003,11.76429067]
["bitfinex","SOLUSD",1772828288784,0.51607013,85.036,84.995,0.42648471]
["bitfinex","SOLUSD",1772828289672,0.51607013,85.036,84.984,11.76692083]
["bitfinex","SOLUSD",1772828290779,0.51607013,85.034,84.984,11.76692083]
["bitfinex","SOLUSD",1772828291077,0.51607013,85.034,84.985,0.42648471]
["bitfinex","SOLUSD",1772828291459,0.51607013,85.034,84.98,11.76739465]
["bitfinex","SOLUSD",1772828291668,0.51607013,85.032,84.973,29.42099518]
["bitfinex","SOLUSD",1772828292877,0.51607013,85.03,84.982,11.76719775]
["bitfinex","SOLUSD",1772828293375,0.14216157,85.029,84.971,11.76860751]
["bitfinex","SOLUSD",1772828293591,0.14216157,85.029,84.974,11.76823734]
["bitfinex","SOLUSD",1772828293592,0.51607013,85.022,84.974,11.76823734]
["bitfinex","SOLUSD",1772828293877,0.51607013,85.022,84.97,11.86885053]
["bitfinex","SOLUSD",1772828294460,0.51607013,85.022,84.973,11.76838204]
["bitfinex","SOLUSD",1772828294659,0.51607013,85.022,84.97,0.1]
["bitfinex","SOLUSD",1772828295260,0.51607013,85.02,84.982,11.76719775]
["bitfinex","SOLUSD",1772828295777,0.51607013,85.02,84.97,0.1]
["bitfinex","SOLUSD",1772828295974,0.51607013,85.02,84.972,11.76849825]
["bitfinex","SOLUSD",1772828296275,0.51607013,85.02,84.97,11.86879291]
["bitfinex","SOLUSD",1772828296460,0.51607013,85.02,84.973,11.76838754]
["bitfinex","SOLUSD",1772828297476,0.51607013,85.018,84.982,11.76719775]
["bitfinex","SOLUSD",1772828297864,0.51607013,85.018,84.977,11.7677968]
["bitfinex","SOLUSD",1772828298070,0.51607013,85.018,84.97,0.1]
["bitfinex","SOLUSD",1772828298460,0.51607013,85.018,84.97,11.86874956]
["bitfinex","SOLUSD",1772828298660,0.51607013,85.018,84.97,0.1]
["bitfinex","SOLUSD",1772828298860,0.51607013,85.018,84.975,11.76803915]
["bitfinex","SOLUSD",1772828299077,0.51607013,85.018,84.971,11.76861778]
["bitfinex","SOLUSD",1772828299274,41.16823693,85.017,84.974,11.7681969]
["bitfinex","SOLUSD",1772828299468,0.51607013,85.016,84.97,29.52199689]
["bitfinex","SOLUSD",1772828300055,0.51607013,85.016,84.978,11.76771818]
["bitfinex","SOLUSD",1772828300459,0.51607013,85.016,84.97,0.1]
["bitfinex","SOLUSD",1772828301282,0.51607013,85.016,84.981,18.14098616]
["bitfinex","SOLUSD",1772828301461,0.51607013,85.014,84.981,18.14098616]
["bitfinex","SOLUSD",1772828301979,0.51607013,85.014,84.982,0.28432314]
["bitfinex","SOLUSD",1772828303763,11.76290684,85.013,84.983,11.76705929]
["bitfinex","SOLUSD",1772828304080,0.51607013,85.012,84.983,11.76705929]
["bitfinex","SOLUSD",1772828306782,0.51607013,85.011,84.983,11.76705929]
["bitfinex","SOLUSD",1772828306967,0.51607013,85.011,84.983,41.18470752]
["bitfinex","SOLUSD",1772828307667,0.51607013,85.011,84.981,6.37373766]
["bitfinex","SOLUSD",1772828309093,0.51607013,85.009,84.981,6.37373766]
["bitfinex","SOLUSD",1772828309779,0.51607013,85.009,84.97,0.1]
["bitfinex","SOLUSD",1772828309780,0.46983606,85.007,84.951,11.77139996]
["bitfinex","SOLUSD",1772828309971,0.14216157,85.008,84.951,11.77139996]
["bitfinex","SOLUSD",1772828309972,0.14216157,85.004,84.951,11.77139996]
["bitfinex","SOLUSD",1772828310180,0.46983606,85.003,84.951,11.77139996]
["bitfinex","SOLUSD",1772828310689,0.46983606,84.993,84.935,64.69366142]
["bitfinex","SOLUSD",1772828310875,11.58052685,84.99,84.938,11.77321249]
["bitfinex","SOLUSD",1772828311079,0.46983606,84.985,84.925,0.18285371]
["bitfinex","SOLUSD",1772828311277,0.14216157,84.984,84.925,0.18285371]
["bitfinex","SOLUSD",1772828311576,0.46983606,84.983,84.931,11.77418087]
["bitfinex","SOLUSD",1772828311776,0.49459609,84.981,84.926,11.77481858]
["bitfinex","SOLUSD",1772828311975,0.14216157,84.976,84.926,11.77481858]
["bitfinex","SOLUSD",1772828312176,0.49459609,84.973,84.922,12.15814682]
["bitfinex","SOLUSD",1772828312489,0.49459609,84.973,84.925,11.77497047]
["bitfinex","SOLUSD",1772828312689,0.49459609,84.973,84.916,11.77623625]
["bitfinex","SOLUSD",1772828312879,0.49459609,84.973,84.922,11.77543832]
["bitfinex","SOLUSD",1772828313076,0.14216157,84.982,84.915,0.38261971]
["bitfinex","SOLUSD",1772828313077,0.49459609,84.971,84.916,11.77634368]
["bitfinex","SOLUSD",1772828313279,0.49459609,84.971,84.921,0.38261971]
["bitfinex","SOLUSD",1772828314385,0.49459609,84.971,84.931,0.38257465]
["bitfinex","SOLUSD",1772828314578,0.49459609,84.971,84.932,0.38257465]
["bitfinex","SOLUSD",1772828315887,0.49459609,84.969,84.934,0.38254906]
["bitfinex","SOLUSD",1772828317890,11.76885959,84.97,84.934,0.38254906]
["bitfinex","SOLUSD",1772828318079,0.49459609,84.974,84.936,0.38250566]
["bitfinex","SOLUSD",1772828318881,0.49459609,84.981,84.936,0.52466723]
["bitfinex","SOLUSD",1772828319085,0.49459609,84.981,84.938,0.3824761]
["bitfinex","SOLUSD",1772828319281,0.49459609,84.981,84.94,0.3824761]
["bitfinex","SOLUSD",1772828319486,0.49459609,84.981,84.941,0.52461404]
["bitfinex","SOLUSD",1772828319683,0.49459609,84.981,84.942,0.38245247]
["bitfinex","SOLUSD",1772828321000,0.49459609,84.979,84.944,0.38242695]
["bitfinex","SOLUSD",1772828323397,0.49459609,84.977,84.938,0.66668699]
["bitfinex","SOLUSD",1772828323607,0.49459609,84.977,84.941,0.38236385]
["bitfinex","SOLUSD",1772828323801,0.49459609,84.977,84.942,0.38236385]
["bitfinex","SOLUSD",1772828324902,0.49459609,84.983,84.942,0.38236385]
["bitfinex","SOLUSD",1772828325606,0.49459609,84.983,84.945,0.38231359]
["bitfinex","SOLUSD",1772828326202,12.26169253,84.983,84.945,0.38231359]
["bitfinex","SOLUSD",1772828326404,11.76633886,84.989,84.945,0.38231359]
["bitfinex","SOLUSD",1772828326610,0.49459609,84.988,84.945,0.38231359]
["bitfinex","SOLUSD",1772828327808,0.49459609,84.986,84.947,0.42648471]
["bitfinex","SOLUSD",1772828328109,0.49459609,84.986,84.948,0.38227771]
["bitfinex","SOLUSD",1772828328504,0.49459609,84.986,84.946,11.77218468]
["bitfinex","SOLUSD",1772828329708,0.49459609,84.986,84.947,0.38224623]
["bitfinex","SOLUSD",1772828330310,0.49459609,84.984,84.949,0.38224623]
["bitfinex","SOLUSD",1772828331305,0.49459609,84.984,84.944,11.77240692]
["bitfinex","SOLUSD",1772828331813,0.49459609,84.984,84.944,12.1546174]
["bitfinex","SOLUSD",1772828332314,0.49459609,84.984,84.945,0.38221048]
["bitfinex","SOLUSD",1772828332713,0.49459609,84.982,84.933,12.15615301]
["bitfinex","SOLUSD",1772828332918,0.49459609,84.982,84.934,0.38219241]
["bitfinex","SOLUSD",1772828334913,11.76733622,84.981,84.935,41.20798256]
["bitfinex","SOLUSD",1772828335117,0.49459609,84.98,84.936,0.38215751]
["bitfinex","SOLUSD",1772828338317,0.50132182,84.978,84.939,0.38208126]
["bitfinex","SOLUSD",1772828338820,0.50132182,84.978,84.94,0.38206526]
["bitfinex","SOLUSD",1772828340516,0.50132182,84.984,84.943,0.38203396]
["bitfinex","SOLUSD",1772828341104,0.50132182,84.984,84.941,12.1549116]
["bitfinex","SOLUSD",1772828341312,0.50132182,84.984,84.942,0.38203396]
["bitfinex","SOLUSD",1772828342924,0.46845085,84.982,84.944,0.38199076]
["bitfinex","SOLUSD",1772828344324,0.46845085,84.989,84.945,0.38198184]
["bitfinex","SOLUSD",1772828344522,0.46845085,84.989,84.947,0.38196668]
["bitfinex","SOLUSD",1772828344826,0.46845085,84.989,84.949,0.38196668]
["bitfinex","SOLUSD",1772828345022,0.46845085,84.987,84.952,0.38196668]
["bitfinex","SOLUSD",1772828346217,11.7662477,84.989,84.952,0.38196668]
["bitfinex","SOLUSD",1772828346410,0.46845085,84.988,84.952,0.38196668]
["bitfinex","SOLUSD",1772828347416,0.46845085,84.986,84.942,0.38192868]
["bitfinex","SOLUSD",1772828348826,0.46845085,84.984,84.945,0.3819107]
["bitfinex","SOLUSD",1772828350829,3.29729345,85.0,84.941,0.14216157]
["bitfinex","SOLUSD",1772828350830,0.46845085,84.982,84.947,0.38189078]
["bitfinex","SOLUSD",1772828353531,0.46845085,84.98,84.941,0.38184464]
["bitfinex","SOLUSD",1772828354925,0.46845085,84.978,84.942,12.15457241]
["bitfinex","SOLUSD",1772828355233,0.46845085,84.978,84.943,0.38183337]
["bitfinex","SOLUSD",1772828358332,0.46845085,84.976,84.932,0.38179739]
["bitfinex","SOLUSD",1772828359530,0.46845085,84.976,84.933,0.38177411]
["bitfinex","SOLUSD",1772828360518,41.18761546,84.977,84.931,145.40984262]
["bitfinex","SOLUSD",1772828360519,0.46845085,84.974,84.935,0.38176636]
["bitfinex","SOLUSD",1772828362633,0.46845085,84.999,84.94,0.38174424]
["bitfinex","SOLUSD",1772828362827,41.17695502,84.999,84.942,0.38174424]
["bitfinex","SOLUSD",1772828363028,0.46845085,84.998,84.943,0.38174424]
["bitfinex","SOLUSD",1772828365035,0.46845085,84.996,84.946,0.38171426]
["bitfinex","SOLUSD",1772828366939,0.46845085,84.994,84.949,0.38168588]
["bitfinex","SOLUSD",1772828369118,0.46845085,84.992,84.952,0.38165356]
["bitfinex","SOLUSD",1772828371848,0.48444522,84.99,84.954,0.38160149]
["bitfinex","SOLUSD",1772828373043,0.48444522,84.988,84.943,12.1541121]
["bitfinex","SOLUSD",1772828373249,0.48444522,84.979,84.936,0.38158784]
["bitfinex","SOLUSD",1772828373433,0.48444522,84.979,84.937,11.77343207]
["bitfinex","SOLUSD",1772828374453,0.48444522,84.979,84.938,0.38156679]
["bitfinex","SOLUSD",1772828375236,0.48444522,84.977,84.939,11.77315485]
["bitfinex","SOLUSD",1772828375559,0.48444522,84.977,84.939,12.15470837]
["bitfinex","SOLUSD",1772828377346,0.48444522,84.975,84.94,0.38154587]
["bitfinex","SOLUSD",1772828380648,0.48444522,84.973,84.942,0.38148683]
["bitfinex","SOLUSD",1772828383351,41.19003906,84.972,84.936,0.38145204]
["bitfinex","SOLUSD",1772828383551,0.48444522,84.971,84.936,0.38145204]
["bitfinex","SOLUSD",1772828385456,0.48444522,84.969,84.938,0.38143114]
["bitfinex","SOLUSD",1772828385646,11.76885959,84.97,84.938,0.38143114]
["bitfinex","SOLUSD",1772828387242,12.25330481,84.97,84.938,0.38143114]
["bitfinex","SOLUSD",1772828387559,0.48444522,84.967,84.918,0.38140896]
["bitfinex","SOLUSD",1772828387762,0.48444522,84.967,84.926,11.77488978]
["bitfinex","SOLUSD",1772828388756,0.48444522,84.967,84.927,11.77472208]
["bitfinex","SOLUSD",1772828389195,0.48444522,84.967,84.913,29.58403793]
["bitfinex","SOLUSD",1772828389196,0.48444522,84.939,84.904,0.2629613]
["bitfinex","SOLUSD",1772828389540,0.48444522,84.937,84.904,0.2629613]
["bitfinex","SOLUSD",1772828391759,0.48444522,84.935,84.905,0.10105777]
["bitfinex","SOLUSD",1772828391963,0.48444522,84.935,84.906,0.10105777]
["bitfinex","SOLUSD",1772828394157,11.77384792,84.934,84.906,0.10105777]
["bitfinex","SOLUSD",1772828394354,0.48444522,84.933,84.906,0.10105777]
["bitfinex","SOLUSD",1772828394972,0.48444522,84.933,84.904,0.2629613]
["bitfinex","SOLUSD",1772828395343,0.48444522,84.933,84.905,11.77786938]
["bitfinex","SOLUSD",1772828395549,0.48444522,84.933,84.905,11.88028405]
["bitfinex","SOLUSD",1772828396075,0.48444522,84.933,84.906,0.10274454]
["bitfinex","SOLUSD",1772828397358,0.47426631,84.938,84.906,0.10274454]
["bitfinex","SOLUSD",1772828399280,11.77343207,84.937,84.906,0.10274454]
["bitfinex","SOLUSD",1772828399871,12.24769838,84.937,84.906,0.10274454]
["bitfinex","SOLUSD",1772828400074,0.47426631,84.936,84.906,0.10274454]
["bitfinex","SOLUSD",1772828400273,0.47426631,84.936,84.904,0.2629613]
["bitfinex","SOLUSD",1772828400880,0.47426631,84.936,84.904,0.36730781]
["bitfinex","SOLUSD",1772828401715,0.47598532,84.934,84.904,0.36730781]
["bitfinex","SOLUSD",1772828402089,0.47598532,84.934,84.904,0.2629613]
["bitfinex","SOLUSD",1772828402413,0.47598532,84.929,84.904,0.2629613]
["bitfinex","SOLUSD",1772828404019,0.47598532,84.927,84.892,104.2]
["bitfinex","SOLUSD",1772828404318,0.47598532,84.909,84.87,11.8881998]
["bitfinex","SOLUSD",1772828404811,0.47598532,84.909,84.871,0.1058549]
["bitfinex","SOLUSD",1772828405417,0.47598532,84.909,84.872,0.1058549]
["bitfinex","SOLUSD",1772828405916,0.47598532,84.909,84.866,11.88936212]
["bitfinex","SOLUSD",1772828406115,0.47598532,84.907,84.866,0.10614649]
["bitfinex","SOLUSD",1772828407008,0.47598532,84.899,84.857,0.10643383]
["bitfinex","SOLUSD",1772828407198,0.47598532,84.889,84.851,11.89179876]
["bitfinex","SOLUSD",1772828407397,0.47598532,84.879,84.85,0.1]
["bitfinex","SOLUSD",1772828407609,0.47598532,84.869,84.833,7.76494745]
["bitfinex","SOLUSD",1772828407802,0.47598532,84.869,84.835,0.20672559]
["bitfinex","SOLUSD",1772828408017,0.47598532,84.867,84.837,0.20672559]
["bitfinex","SOLUSD",1772828409105,11.78300419,84.868,84.837,0.20672559]
["bitfinex","SOLUSD",1772828409331,0.47598532,84.868,84.837,0.20672559]
["bitfinex","SOLUSD",1772828409509,0.47598532,84.877,84.838,0.20743603]
["bitfinex","SOLUSD",1772828410118,0.47598532,84.898,84.841,0.20743603]
["bitfinex","SOLUSD",1772828410835,0.47598532,84.907,84.844,0.20779255]
["bitfinex","SOLUSD",1772828411009,0.47598532,84.914,84.848,0.20779255]
["bitfinex","SOLUSD",1772828411321,0.47598532,84.92,84.851,0.20779255]
["bitfinex","SOLUSD",1772828411511,0.47598532,84.92,84.854,0.20813755]
["bitfinex","SOLUSD",1772828412323,0.47598532,84.918,84.86,0.20813755]
["bitfinex","SOLUSD",1772828412519,12.25128769,84.924,84.863,0.20847823]
["bitfinex","SOLUSD",1772828412722,12.25128769,84.924,84.865,0.20847823]
["bitfinex","SOLUSD",1772828413020,11.77530237,84.924,84.868,0.20847823]
["bitfinex","SOLUSD",1772828413221,11.77530237,84.924,84.871,0.20847823]
["bitfinex","SOLUSD",1772828413420,0.47598532,84.929,84.875,3.69383402]
["bitfinex","SOLUSD",1772828413720,0.47598532,84.929,84.877,0.20880979]
["bitfinex","SOLUSD",1772828415413,0.47598532,84.929,84.88,0.20947152]
["bitfinex","SOLUSD",1772828415605,11.77467972,84.928,84.883,0.20947152]
["bitfinex","SOLUSD",1772828416005,0.47598532,84.927,84.883,0.20947152]
["bitfinex","SOLUSD",1772828417606,0.47598532,84.927,84.886,0.21011657]
["bitfinex","SOLUSD",1772828418317,11.77401121,84.933,84.886,0.21011657]
["bitfinex","SOLUSD",1772828418521,0.47598532,84.933,84.889,0.21043867]
["bitfinex","SOLUSD",1772828418714,11.77412518,84.932,84.889,0.21043867]
["bitfinex","SOLUSD",1772828418910,0.47598532,84.931,84.889,0.21043867]
["bitfinex","SOLUSD",1772828419527,0.47598532,84.929,84.892,0.21075246]
["bitfinex","SOLUSD",1772828420110,0.47598532,84.929,84.891,0.42648471]
["bitfinex","SOLUSD",1772828420308,0.47598532,84.929,84.891,0.21075246]
["bitfinex","SOLUSD",1772828420623,0.47598532,84.929,84.891,0.63723717]
["bitfinex","SOLUSD",1772828421116,0.47598532,84.929,84.891,0.42648471]
["bitfinex","SOLUSD",1772828421321,0.47598532,84.929,84.892,0.21106208]
["bitfinex","SOLUSD",1772828421531,0.47598532,84.927,84.894,0.2113679]
["bitfinex","SOLUSD",1772828421708,0.47598532,84.927,84.895,0.2113679]
["bitfinex","SOLUSD",1772828423525,11.10589287,84.939,84.895,0.2113679]
["bitfinex","SOLUSD",1772828423739,11.10589287,84.939,84.898,0.21197193]
["bitfinex","SOLUSD",1772828424133,11.77329346,84.938,84.898,0.21197193]
["bitfinex","SOLUSD",1772828424463,0.47598532,84.937,84.898,0.21197193]
["bitfinex","SOLUSD",1772828427140,0.47598532,84.937,84.901,0.21285516]
["bitfinex","SOLUSD",1772828428349,0.47598532,84.935,84.9,0.42648471]
["bitfinex","SOLUSD",1772828428536,0.47598532,84.935,84.899,11.77870175]
["bitfinex","SOLUSD",1772828428736,0.47598532,84.935,84.9,0.14216157]
["bitfinex","SOLUSD",1772828429253,0.47598532,84.933,84.9,0.63991724]
["bitfinex","SOLUSD",1772828429458,0.47598532,84.933,84.901,0.2137182]
["bitfinex","SOLUSD",1772828430846,0.47598532,84.938,84.901,0.2137182]
["bitfinex","SOLUSD",1772828431259,0.47598532,84.938,84.905,0.21399455]
["bitfinex","SOLUSD",1772828432863,0.47834435,84.936,84.907,0.42648471]
["bitfinex","SOLUSD",1772828434065,0.47834435,84.959,84.91,0.21507701]
["bitfinex","SOLUSD",1772828434270,0.47834435,84.959,84.913,0.21507701]
["bitfinex","SOLUSD",1772828435859,0.47834435,84.957,84.916,0.21560443]
["bitfinex","SOLUSD",1772828437489,0.47834435,84.957,84.915,0.42648471]
["bitfinex","SOLUSD",1772828437677,0.47834435,84.957,84.915,0.64259872]
["bitfinex","SOLUSD",1772828437981,0.47834435,84.957,84.916,0.21611401]
["bitfinex","SOLUSD",1772828440491,0.47834435,84.955,84.918,0.42648471]
["bitfinex","SOLUSD",1772828440979,0.47834435,84.955,84.911,0.42648471]
["bitfinex","SOLUSD",1772828441163,0.47834435,84.949,84.911,0.42648471]
["bitfinex","SOLUSD",1772828441365,0.47834435,84.949,84.911,0.14216157]
["bitfinex","SOLUSD",1772828441776,0.47834435,84.949,84.911,0.42648471]
["bitfinex","SOLUSD",1772828442065,0.47834435,84.949,84.912,0.2171052]
["bitfinex","SOLUSD",1772828443082,0.47834435,84.947,84.913,11.77675974]
["bitfinex","SOLUSD",1772828445203,0.47834435,84.939,84.895,11.77925672]
["bitfinex","SOLUSD",1772828446972,0.47834435,84.937,84.895,11.77925672]
["bitfinex","SOLUSD",1772828447998,0.47834435,84.937,84.887,11.99887064]
["bitfinex","SOLUSD",1772828448294,0.47834435,84.937,84.888,0.42648471]
["bitfinex","SOLUSD",1772828448599,41.20652711,84.938,84.884,0.21872867]
["bitfinex","SOLUSD",1772828448600,0.47834435,84.929,84.884,0.21872867]
["bitfinex","SOLUSD",1772828448972,41.21137904,84.928,84.885,11.7806444]
["bitfinex","SOLUSD",1772828449179,0.47834435,84.927,84.887,0.21872867]
["bitfinex","SOLUSD",1772828452184,0.47834435,84.925,84.89,0.21938839]
["bitfinex","SOLUSD",1772828454078,0.47834435,84.925,84.892,0.21981574]
["bitfinex","SOLUSD",1772828454283,0.47834435,84.925,84.895,0.21981574]
["bitfinex","SOLUSD",1772828458508,0.47834435,84.925,84.898,0.22085417]
["bitfinex","SOLUSD",1772828461719,0.47834435,84.925,84.901,0.22182259]
["bitfinex","SOLUSD",1772828462414,0.485668,84.948,84.901,0.22182259]
["bitfinex","SOLUSD",1772828463596,0.485668,84.939,84.9,0.42648471]
["bitfinex","SOLUSD",1772828463795,0.485668,84.937,84.902,0.28432314]
["bitfinex","SOLUSD",1772828465037,0.485668,84.937,84.903,0.22237368]
["bitfinex","SOLUSD",1772828465991,0.485668,84.935,84.906,0.22255496]
["bitfinex","SOLUSD",1772828466322,0.485668,84.945,84.906,0.22255496]
["bitfinex","SOLUSD",1772828468213,0.485668,84.943,84.909,0.22290221]
["bitfinex","SOLUSD",1772828470736,0.485668,84.943,84.908,0.42648471]
["bitfinex","SOLUSD",1772828470737,0.485668,84.941,84.911,0.42648471]
["bitfinex","SOLUSD",1772828472575,0.485668,84.939,84.896,0.42648471]
["bitfinex","SOLUSD",1772828472716,0.485668,84.929,84.896,0.42648471]
["bitfinex","SOLUSD",1772828473045,0.485668,84.927,84.9,0.28432314]
["bitfinex","SOLUSD",1772828473342,0.485668,84.927,84.9,0.42648471]
["bitfinex","SOLUSD",1772828473751,0.485668,84.927,84.899,11.77870175]
["bitfinex","SOLUSD",1772828473935,0.485668,84.909,84.86,0.43136378]
["bitfinex","SOLUSD",1772828474252,0.485668,84.909,84.86,11.78411501]
["bitfinex","SOLUSD",1772828474414,88.31009795,84.928,84.86,11.78411501]
["bitfinex","SOLUSD",1772828474415,0.485668,84.899,84.86,11.78411501]
["bitfinex","SOLUSD",1772828474621,0.485668,84.889,84.848,0.43168845]
["bitfinex","SOLUSD",1772828475020,0.485668,84.887,84.849,11.78564273]
["bitfinex","SOLUSD",1772828475232,0.485668,84.887,84.849,12.21733118]
["bitfinex","SOLUSD",1772828475427,0.485668,84.887,84.85,0.42648471]
["bitfinex","SOLUSD",1772828476246,0.485668,84.887,84.851,0.43201617]
["bitfinex","SOLUSD",1772828477171,41.23079822,84.888,84.852,11.78522604]
["bitfinex","SOLUSD",1772828477172,0.485668,84.885,84.852,11.78522604]
["bitfinex","SOLUSD",1772828477668,0.485668,84.885,84.853,0.43265387]
["bitfinex","SOLUSD",1772828479079,0.485668,84.879,84.837,0.43296044]
["bitfinex","SOLUSD",1772828479579,0.485668,84.879,84.84,11.78677841]
["bitfinex","SOLUSD",1772828479756,0.485668,84.879,84.842,0.43326711]
["bitfinex","SOLUSD",1772828480952,41.23565587,84.878,84.843,11.78647619]
["bitfinex","SOLUSD",1772828481161,0.485668,84.849,84.801,0.43356603]
["bitfinex","SOLUSD",1772828481346,135.48858359,84.878,84.811,0.43356603]
["bitfinex","SOLUSD",1772828481347,0.485668,84.839,84.811,0.43356603]
["bitfinex","SOLUSD",1772828481683,7.18368574,84.877,84.812,0.47282616]
["bitfinex","SOLUSD",1772828482278,4.35348907,84.86,84.813,0.47282616]
["bitfinex","SOLUSD",1772828482581,4.35348907,84.87,84.813,0.47282616]
["bitfinex","SOLUSD",1772828482872,7.18368574,84.877,84.813,0.47282616]
["bitfinex","SOLUSD",1772828483056,41.23662754,84.876,84.816,0.47282616]
["bitfinex","SOLUSD",1772828483246,41.23662754,84.876,84.822,0.47282616]
["bitfinex","SOLUSD",1772828483454,0.485668,84.875,84.822,0.47282616]
["bitfinex","SOLUSD",1772828484692,0.485668,84.869,84.822,0.47282616]
["bitfinex","SOLUSD",1772828485102,0.485668,84.867,84.822,0.47282616]
["bitfinex","SOLUSD",1772828485379,0.485668,84.839,84.8,0.1]
["bitfinex","SOLUSD",1772828485681,0.485668,84.839,84.804,0.47282616]
["bitfinex","SOLUSD",1772828485877,0.485668,84.839,84.812,0.47282616]
["bitfinex","SOLUSD",1772828486084,0.485668,84.839,84.806,11.79157217]
["bitfinex","SOLUSD",1772828486797,0.485668,84.839,84.81,11.89101571]
["bitfinex","SOLUSD",1772828486998,0.485668,84.839,84.811,0.47282616]
["bitfinex","SOLUSD",1772828487298,0.485668,84.837,84.81,0.1]
["bitfinex","SOLUSD",1772828487498,0.485668,84.837,84.8,0.1]
["bitfinex","SOLUSD",1772828488382,0.485668,84.837,84.786,0.47282616]
["bitfinex","SOLUSD",1772828488585,0.485668,84.835,84.781,11.79508184]
["bitfinex","SOLUSD",1772828488784,0.485668,84.833,84.783,11.79481735]
["bitfinex","SOLUSD",1772828490002,0.485668,84.831,84.783,11.79481735]
["bitfinex","SOLUSD",1772828491199,10.52830206,84.837,84.783,11.79481735]
["bitfinex","SOLUSD",1772828491200,0.485668,84.829,84.784,0.47282616]
["bitfinex","SOLUSD",1772828492922,0.485668,84.829,84.786,0.49557167]
["bitfinex","SOLUSD",1772828493121,0.485668,84.829,84.791,0.14216157]
["bitfinex","SOLUSD",1772828493307,11.78856038,84.828,84.793,11.79342634]
["bitfinex","SOLUSD",1772828493514,0.49480797,84.827,84.794,0.49557167]
["bitfinex","SOLUSD",1772828495430,0.49480797,84.825,84.795,11.79314818]
["bitfinex","SOLUSD",1772828495606,0.49480797,84.825,84.796,0.49557167]
["bitfinex","SOLUSD",1772828496734,0.49480797,84.831,84.796,0.49557167]
["bitfinex","SOLUSD",1772828497832,11.78744872,84.836,84.8,0.49557167]
["bitfinex","SOLUSD",1772828498129,0.49480797,84.835,84.802,0.49557167]
["bitfinex","SOLUSD",1772828498429,0.49480797,84.835,84.798,0.49557167]
["bitfinex","SOLUSD",1772828499625,10.24397892,84.837,84.8,0.49557167]
["bitfinex","SOLUSD",1772828499821,10.24397892,84.837,84.806,0.49557167]
["bitfinex","SOLUSD",1772828500016,0.49480797,84.876,84.812,0.49557167]
["bitfinex","SOLUSD",1772828500222,0.49480797,84.875,84.819,0.14216157]
["bitfinex","SOLUSD",1772828500425,0.49480797,84.875,84.822,0.49557167]
["bitfinex","SOLUSD",1772828501307,0.49480797,84.875,84.824,0.49557167]
["bitfinex","SOLUSD",1772828501628,0.49480797,84.875,84.832,0.49557167]
["bitfinex","SOLUSD",1772828501832,11.78217121,84.874,84.834,0.49557167]
["bitfinex","SOLUSD",1772828502222,0.49480797,84.873,84.834,0.49557167]
["bitfinex","SOLUSD",1772828503330,11.78217121,84.874,84.836,0.49557167]
["bitfinex","SOLUSD",1772828504412,12.27697918,84.874,84.836,0.49557167]
["bitfinex","SOLUSD",1772828505734,0.49480797,84.873,84.838,0.49557167]
["bitfinex","SOLUSD",1772828507614,12.27725683,84.872,84.84,0.49557167]
["bitfinex","SOLUSD",1772828507815,0.49480797,84.871,84.84,0.49557167]
["bitfinex","SOLUSD",1772828509525,8.6899911,84.878,84.842,0.49557167]
["bitfinex","SOLUSD",1772828509721,0.49480797,84.877,84.844,0.49557167]
["bitfinex","SOLUSD",1772828510612,8.19518313,84.878,84.844,0.49557167]
["bitfinex","SOLUSD",1772828511334,8.19518313,84.878,84.852,0.49557167]
["bitfinex","SOLUSD",1772828511827,8.19518313,84.878,84.854,0.49557167]
["bitfinex","SOLUSD",1772828512432,0.49480797,84.877,84.854,0.49557167]
["bitfinex","SOLUSD",1772828513162,8.19518313,84.878,84.854,0.49557167]
["bitfinex","SOLUSD",1772828513443,0.49480797,84.896,84.862,0.49557167]
["bitfinex","SOLUSD",1772828514027,11.77847016,84.901,84.864,0.49557167]
["bitfinex","SOLUSD",1772828514426,0.49480797,84.9,84.864,0.49557167]
["bitfinex","SOLUSD",1772828515350,0.49480797,84.898,84.866,0.49557167]
["bitfinex","SOLUSD",1772828517851,0.47940581,84.908,84.868,0.49672086]
["bitfinex","SOLUSD",1772828518152,12.25685905,84.908,84.872,0.49672086]
["bitfinex","SOLUSD",1772828521442,0.47940581,84.905,84.872,0.49672086]
["bitfinex","SOLUSD",1772828522460,0.49233445,84.903,84.874,0.48514381]
["bitfinex","SOLUSD",1772828523662,0.49233445,84.903,84.873,11.78231003]
["bitfinex","SOLUSD",1772828523873,0.49233445,84.909,84.874,0.48514381]
["bitfinex","SOLUSD",1772828525367,0.49233445,84.909,84.876,0.48514381]
["bitfinex","SOLUSD",1772828525563,0.49233445,84.908,84.876,0.48514381]
["bitfinex","SOLUSD",1772828526968,0.49233445,84.908,84.875,11.7820324]
["bitfinex","SOLUSD",1772828527983,0.49233445,84.906,84.872,0.48514381]
["bitfinex","SOLUSD",1772828528577,0.49233445,84.915,84.874,0.48514381]
["bitfinex","SOLUSD",1772828528779,0.69233445,84.92,84.882,0.48514381]
["bitfinex","SOLUSD",1772828528978,0.49233445,84.919,84.882,0.48514381]
["bitfinex","SOLUSD",1772828530283,0.49233445,84.917,84.884,0.48514381]
["bitfinex","SOLUSD",1772828531479,0.2,84.92,84.886,0.48514381]
["bitfinex","SOLUSD",1772828531682,0.2,84.92,84.884,0.28432314]
["bitfinex","SOLUSD",1772828531683,0.2,84.92,84.892,0.48514381]
["bitfinex","SOLUSD",1772828532181,0.49233445,84.919,84.892,0.48514381]
["bitfinex","SOLUSD",1772828532782,0.49233445,84.919,84.894,0.48514381]
["bitfinex","SOLUSD",1772828533379,0.2,84.92,84.894,0.48514381]
["bitfinex","SOLUSD",1772828533682,0.49233445,84.919,84.894,0.48514381]
["bitfinex","SOLUSD",1772828534083,0.2,84.92,84.894,0.48514381]
["bitfinex","SOLUSD",1772828534785,0.69233445,84.92,84.896,0.48514381]
["bitfinex","SOLUSD",1772828535385,0.49233445,84.919,84.889,0.48514381]
["bitfinex","SOLUSD",1772828535584,0.49233445,84.919,84.881,0.48514381]
["bitfinex","SOLUSD",1772828536901,0.49233445,84.917,84.882,11.78106076]
["bitfinex","SOLUSD",1772828537196,0.49233445,84.917,84.883,0.48514381]
["bitfinex","SOLUSD",1772828537567,0.49233445,84.917,84.875,0.14216157]
["bitfinex","SOLUSD",1772828537568,0.49233445,84.917,84.876,11.78189358]
["bitfinex","SOLUSD",1772828538183,0.49233445,84.917,84.877,0.48514381]
["bitfinex","SOLUSD",1772828539068,41.21720288,84.916,84.878,11.78161596]
["bitfinex","SOLUSD",1772828539271,0.49233445,84.915,84.878,11.78161596]
["bitfinex","SOLUSD",1772828539571,7.33322922,84.929,84.878,11.78161596]
["bitfinex","SOLUSD",1772828539572,0.49233445,84.927,84.882,0.48514381]
["bitfinex","SOLUSD",1772828539772,0.49233445,84.927,84.878,11.78161596]
["bitfinex","SOLUSD",1772828540578,41.21234957,84.926,84.878,0.48514381]
["bitfinex","SOLUSD",1772828540785,0.49233445,84.925,84.878,0.48514381]
["bitfinex","SOLUSD",1772828541900,0.49233445,84.925,84.871,0.48514381]
["bitfinex","SOLUSD",1772828542798,0.49233445,84.923,84.871,11.78254102]
["bitfinex","SOLUSD",1772828542982,0.49233445,84.923,84.858,0.62730538]
["bitfinex","SOLUSD",1772828543188,0.49233445,84.923,84.86,0.48514381]
["bitfinex","SOLUSD",1772828546474,0.49233445,84.921,84.863,0.48514381]
["bitfinex","SOLUSD",1772828550174,100.09184897,84.922,84.856,0.14216157]
["bitfinex","SOLUSD",1772828550175,0.49233445,84.919,84.865,0.48514381]
["bitfinex","SOLUSD",1772828550795,0.49233445,84.917,84.859,0.48514381]
["bitfinex","SOLUSD",1772828550996,0.49233445,84.917,84.853,0.48514381]
["bitfinex","SOLUSD",1772828551300,0.49233445,84.913,84.853,0.48514381]
["bitfinex","SOLUSD",1772828552400,0.14216157,84.922,84.831,0.28432314]
["bitfinex","SOLUSD",1772828552401,0.51852125,84.911,84.858,0.14216157]
["bitfinex","SOLUSD",1772828552697,0.51852125,84.911,84.871,0.5360192]
["bitfinex","SOLUSD",1772828554373,0.51852125,84.909,84.871,0.5360192]
["bitfinex","SOLUSD",1772828554798,0.51852125,84.909,84.87,11.7827007]
["bitfinex","SOLUSD",1772828555015,0.51852125,84.909,84.864,0.5360192]
["bitfinex","SOLUSD",1772828555016,0.51852125,84.909,84.857,0.5360192]
["bitfinex","SOLUSD",1772828555384,0.51852125,84.909,84.83,104.2]
["bitfinex","SOLUSD",1772828555385,0.51852125,84.907,84.851,0.5360192]
["bitfinex","SOLUSD",1772828555681,0.51852125,84.903,84.851,0.5360192]
["bitfinex","SOLUSD",1772828556403,0.51852125,84.901,84.853,0.5360192]
["bitfinex","SOLUSD",1772828558007,0.51852125,84.899,84.855,0.5360192]
["bitfinex","SOLUSD",1772828560406,0.51852125,84.897,84.85,11.78548051]
["bitfinex","SOLUSD",1772828560582,0.51852125,84.897,84.798,4.82477569]
["bitfinex","SOLUSD",1772828560583,0.51852125,84.895,84.842,0.5360192]
["bitfinex","SOLUSD",1772828560982,0.51852125,84.893,84.842,0.5360192]
["bitfinex","SOLUSD",1772828563102,0.51852125,84.891,84.844,0.5360192]
["bitfinex","SOLUSD",1772828566904,0.51852125,84.889,84.846,0.5360192]
["bitfinex","SOLUSD",1772828569009,0.51852125,84.887,84.848,0.5360192]
["bitfinex","SOLUSD",1772828571000,0.51852125,84.885,84.85,0.5360192]
["bitfinex","SOLUSD",1772828574815,0.51852125,84.883,84.852,0.5360192]
["bitfinex","SOLUSD",1772828575808,0.53806609,84.887,84.853,0.53773595]
["bitfinex","SOLUSD",1772828577812,0.53806609,84.885,84.855,0.53773595]
["bitfinex","SOLUSD",1772828581918,12.3170552,84.884,84.857,0.54473151]
["bitfinex","SOLUSD",1772828582214,9.99273992,84.884,84.857,0.54473151]
["bitfinex","SOLUSD",1772828583998,0.53627202,84.907,84.859,0.54473151]
["bitfinex","SOLUSD",1772828584203,0.53627202,84.907,84.861,0.54473151]
["bitfinex","SOLUSD",1772828586105,0.53627202,84.905,84.863,0.54473151]
["bitfinex","SOLUSD",1772828588519,0.53627202,84.903,84.865,0.54473151]
["bitfinex","SOLUSD",1772828590831,0.53627202,84.901,84.867,0.54473151]
["bitfinex","SOLUSD",1772828593421,0.53627202,84.907,84.869,0.54473151]
["bitfinex","SOLUSD",1772828597051,11.77727795,84.91,84.872,0.54473151]
["bitfinex","SOLUSD",1772828598548,12.31354997,84.91,84.872,0.54473151]
["bitfinex","SOLUSD",1772828598755,12.31354997,84.91,84.874,0.54473151]
["bitfinex","SOLUSD",1772828600057,0.53627202,84.909,84.869,0.54473151]
["bitfinex","SOLUSD",1772828601558,0.53627202,84.909,84.871,0.54473151]
["bitfinex","SOLUSD",1772828602061,0.53627202,84.907,84.873,0.54473151]
["bitfinex","SOLUSD",1772828605263,0.53627202,84.905,84.875,0.54473151]
["bitfinex","SOLUSD",1772828608271,0.53627202,84.903,84.871,0.54473151]
["bitfinex","SOLUSD",1772828609078,0.53627202,84.903,84.871,12.3273192]
["bitfinex","SOLUSD",1772828609243,0.53627202,84.903,84.872,0.54473151]
["bitfinex","SOLUSD",1772828610169,0.53627202,84.901,84.874,0.54473151]
["bitfinex","SOLUSD",1772828610377,0.38709841,84.912,84.874,0.54473151]
["bitfinex","SOLUSD",1772828610378,0.53627202,84.906,84.874,0.54473151]
["bitfinex","SOLUSD",1772828610578,0.38709841,84.912,84.874,0.54473151]
["bitfinex","SOLUSD",1772828611067,0.53627202,84.91,84.874,0.54473151]
["bitfinex","SOLUSD",1772828612186,12.3116151,84.911,84.876,0.53011442]
["bitfinex","SOLUSD",1772828612362,0.53457797,84.91,84.878,0.53011442]
["bitfinex","SOLUSD",1772828612566,0.53457797,84.91,84.882,0.53011442]
["bitfinex","SOLUSD",1772828614683,11.77731453,84.909,84.884,0.53011442]
["bitfinex","SOLUSD",1772828617869,11.77731453,84.909,84.885,11.7806444]
["bitfinex","SOLUSD",1772828618064,11.77731453,84.909,84.886,0.53011442]
["bitfinex","SOLUSD",1772828618289,0.53457797,84.908,84.886,0.53011442]
["bitfinex","SOLUSD",1772828619092,0.38709841,84.912,84.886,0.53011442]
["bitfinex","SOLUSD",1772828620013,0.38709841,84.912,84.888,0.53011442]
["bitfinex","SOLUSD",1772828624716,0.38709841,84.912,84.889,11.78008929]
["bitfinex","SOLUSD",1772828625010,0.38709841,84.912,84.89,0.53011442]
["bitfinex","SOLUSD",1772828626321,0.53457797,84.93,84.893,0.53011442]
["bitfinex","SOLUSD",1772828626803,0.53457797,84.928,84.895,0.53011442]
["bitfinex","SOLUSD",1772828627119,0.53457797,84.944,84.898,0.14216157]
["bitfinex","SOLUSD",1772828627327,0.53457797,84.944,84.901,0.53011442]
["bitfinex","SOLUSD",1772828628026,0.53457797,84.943,84.903,0.53011442]
["bitfinex","SOLUSD",1772828632325,0.53457797,84.941,84.905,0.53011442]
["bitfinex","SOLUSD",1772828633618,4.35586275,84.94,84.904,11.7780081]
["bitfinex","SOLUSD",1772828633822,0.53457797,84.929,84.896,0.53011442]
["bitfinex","SOLUSD",1772828634503,0.53457797,84.927,84.897,11.77897923]
["bitfinex","SOLUSD",1772828634809,0.53457797,84.927,84.887,104.2]
["bitfinex","SOLUSD",1772828635011,0.53457797,84.919,84.877,0.53011442]
["bitfinex","SOLUSD",1772828636508,0.55095738,84.917,84.879,0.51165901]
["bitfinex","SOLUSD",1772828636912,0.55095738,84.909,84.879,0.51165901]
["bitfinex","SOLUSD",1772828637413,0.55095738,84.909,84.868,0.51165901]
["bitfinex","SOLUSD",1772828637920,4.35586275,84.9,84.868,0.51165901]
["bitfinex","SOLUSD",1772828638104,0.55095738,84.899,84.869,11.78286535]
["bitfinex","SOLUSD",1772828638305,0.55095738,84.899,84.869,12.29452436]
["bitfinex","SOLUSD",1772828638910,0.55095738,84.897,84.872,0.51165901]
["bitfinex","SOLUSD",1772828640928,0.55095738,84.903,84.874,0.51165901]
["bitfinex","SOLUSD",1772828641325,4.35586275,84.92,84.874,0.51165901]
["bitfinex","SOLUSD",1772828641326,0.55095738,84.908,84.874,0.51165901]
["bitfinex","SOLUSD",1772828643316,11.77759195,84.907,84.876,0.51129577]
["bitfinex","SOLUSD",1772828643837,0.50833719,84.906,84.876,0.51129577]
["bitfinex","SOLUSD",1772828645316,29.62416846,84.925,84.877,41.37830327]
["bitfinex","SOLUSD",1772828645317,0.50833719,84.908,84.877,41.37830327]
["bitfinex","SOLUSD",1772828645525,0.50833719,84.908,84.881,0.51129577]
["bitfinex","SOLUSD",1772828646533,0.50833719,84.923,84.881,0.51129577]
["bitfinex","SOLUSD",1772828646926,0.50833719,84.919,84.877,11.78175477]
["bitfinex","SOLUSD",1772828647118,0.50833719,84.919,84.877,12.29305054]
["bitfinex","SOLUSD",1772828647431,0.50833719,84.919,84.878,0.51129577]
["bitfinex","SOLUSD",1772828647828,41.21623212,84.918,84.879,11.78147716]
["bitfinex","SOLUSD",1772828648034,0.50833719,84.917,84.879,12.29277293]
["bitfinex","SOLUSD",1772828648237,0.50833719,84.917,84.88,0.51129577]
["bitfinex","SOLUSD",1772828650632,0.50833719,84.915,84.88,0.51129577]
["bitfinex","SOLUSD",1772828650838,0.50833719,84.915,84.881,12.29249533]
["bitfinex","SOLUSD",1772828651037,0.50833719,84.915,84.882,0.51129577]
["bitfinex","SOLUSD",1772828652750,0.50833719,84.913,84.884,0.51129577]
["bitfinex","SOLUSD",1772828653129,0.50833719,84.918,84.884,0.51129577]
["bitfinex","SOLUSD",1772828653433,0.18631273,84.925,84.884,0.51129577]
["bitfinex","SOLUSD",1772828653434,0.50833719,84.923,84.886,0.51129577]
["bitfinex","SOLUSD",1772828653625,0.18631273,84.925,84.892,0.51129577]
["bitfinex","SOLUSD",1772828654029,0.18631273,84.925,84.902,0.51129577]
["bitfinex","SOLUSD",1772828654222,11.77275451,84.942,84.903,0.51129577]
["bitfinex","SOLUSD",1772828654424,12.2810917,84.942,84.903,0.51129577]
["bitfinex","SOLUSD",1772828654836,0.50833719,84.942,84.907,0.51129577]
["bitfinex","SOLUSD",1772828655044,12.28037042,84.948,84.911,0.51129577]
["bitfinex","SOLUSD",1772828656246,0.50833719,84.947,84.911,0.51129577]
["bitfinex","SOLUSD",1772828656743,29.42113926,84.973,84.926,41.35451114]
["bitfinex","SOLUSD",1772828656929,29.42113926,84.973,84.931,0.51129577]
["bitfinex","SOLUSD",1772828657341,11.76761317,84.979,84.931,0.51129577]
["bitfinex","SOLUSD",1772828657745,0.2,85.0,84.955,0.14216157]
["bitfinex","SOLUSD",1772828658048,0.2,85.0,84.962,0.51129577]
["bitfinex","SOLUSD",1772828658743,0.50833719,84.995,84.964,0.51129577]
["bitfinex","SOLUSD",1772828660749,11.76553639,84.994,84.964,0.51129577]
["bitfinex","SOLUSD",1772828660952,0.50833719,84.993,84.964,0.51129577]
["bitfinex","SOLUSD",1772828661643,0.50833719,84.993,84.966,0.51129577]
["bitfinex","SOLUSD",1772828663258,0.50833719,84.993,84.968,0.51129577]
["bitfinex","SOLUSD",1772828664338,0.70833719,85.0,84.97,0.51129577]
["bitfinex","SOLUSD",1772828664538,0.50833719,84.998,84.97,0.51129577]
["bitfinex","SOLUSD",1772828664840,0.2,85.0,84.972,0.51129577]
["bitfinex","SOLUSD",1772828666249,0.50833719,84.999,84.974,0.51129577]
["bitfinex","SOLUSD",1772828666746,0.50833719,84.999,84.961,0.65345734]
["bitfinex","SOLUSD",1772828666747,0.50833719,84.998,84.961,0.65345734]
["bitfinex","SOLUSD",1772828666954,0.50833719,84.998,84.962,0.51129577]
["bitfinex","SOLUSD",1772828668258,11.76512112,84.997,84.962,0.51129577]
["bitfinex","SOLUSD",1772828668458,0.50833719,84.996,84.964,0.51129577]
["bitfinex","SOLUSD",1772828671050,0.50833719,84.994,84.95,0.51129577]
["bitfinex","SOLUSD",1772828671635,0.50833719,84.994,84.951,0.14216157]
["bitfinex","SOLUSD",1772828671836,0.50833719,84.994,84.952,0.49621756]
["bitfinex","SOLUSD",1772828672961,0.50833719,84.994,84.955,0.49621756]
["bitfinex","SOLUSD",1772828673142,0.54816975,84.999,84.961,0.49621756]
["bitfinex","SOLUSD",1772828673543,12.31301404,84.999,84.961,0.49621756]
["bitfinex","SOLUSD",1772828673859,0.54816975,84.998,84.961,0.49621756]
["bitfinex","SOLUSD",1772828675148,0.54816975,84.998,84.962,41.19488712]
["bitfinex","SOLUSD",1772828675353,0.2,85.0,84.965,0.49621756]
["bitfinex","SOLUSD",1772828675558,0.2,85.0,84.971,0.49621756]
["bitfinex","SOLUSD",1772828677342,0.2,85.0,84.973,0.49621756]
["bitfinex","SOLUSD",1772828677537,0.2,85.01,84.975,0.49621756]
["bitfinex","SOLUSD",1772828677742,0.2,85.01,84.981,0.49621756]
["bitfinex","SOLUSD",1772828678062,0.74816975,85.01,84.981,0.49621756]
["bitfinex","SOLUSD",1772828679161,0.2,85.02,84.979,0.14216157]
["bitfinex","SOLUSD",1772828679340,0.2,85.02,84.982,0.49621756]
["bitfinex","SOLUSD",1772828679541,0.2,85.02,84.983,0.49621756]
["bitfinex","SOLUSD",1772828679749,0.2,85.02,84.988,0.14216157]
["bitfinex","SOLUSD",1772828680045,0.2,85.03,85.001,0.49621756]
["bitfinex","SOLUSD",1772828680566,0.54816975,85.029,85.001,0.49621756]
["bitfinex","SOLUSD",1772828680769,0.54816975,85.029,84.982,0.28432314]
["bitfinex","SOLUSD",1772828680770,0.54816975,85.028,84.988,0.14216157]
["bitfinex","SOLUSD",1772828681064,0.54816975,85.028,84.983,0.49621756]
["bitfinex","SOLUSD",1772828681368,0.54816975,85.026,84.984,11.76692083]
["bitfinex","SOLUSD",1772828681744,0.54816975,85.026,84.984,12.26313839]
["bitfinex","SOLUSD",1772828681965,41.16339515,85.027,84.984,11.76692083]
["bitfinex","SOLUSD",1772828681966,0.54816975,85.019,84.984,11.76692083]
["bitfinex","SOLUSD",1772828682561,0.54816975,85.019,84.981,0.49621756]
["bitfinex","SOLUSD",1772828683869,0.54816975,85.017,84.982,11.76719775]
["bitfinex","SOLUSD",1772828684166,0.54816975,85.017,84.983,0.49621756]
["bitfinex","SOLUSD",1772828685147,0.54816975,85.017,84.982,11.76719775]
["bitfinex","SOLUSD",1772828686865,0.54816975,85.017,84.976,0.49621756]
["bitfinex","SOLUSD",1772828687169,0.54816975,85.015,84.978,0.49621756]
["bitfinex","SOLUSD",1772828688162,0.54816975,85.015,84.977,11.76789013]
["bitfinex","SOLUSD",1772828688748,0.54816975,85.015,84.967,11.76927513]
["bitfinex","SOLUSD",1772828688954,0.54816975,85.007,84.962,0.49621756]
["bitfinex","SOLUSD",1772828689159,41.17259552,85.008,84.956,0.49621756]
["bitfinex","SOLUSD",1772828689160,0.54816975,84.999,84.956,0.49621756]
["bitfinex","SOLUSD",1772828690467,0.54816975,84.997,84.958,0.49621756]
["bitfinex","SOLUSD",1772828692170,0.54816975,84.989,84.952,11.7713064]
["bitfinex","SOLUSD",1772828692679,0.54816975,84.987,84.948,0.49621756]
["bitfinex","SOLUSD",1772828694056,0.54816975,84.979,84.932,0.49621756]
["bitfinex","SOLUSD",1772828694264,0.54816975,84.969,84.932,0.49621756]
["bitfinex","SOLUSD",1772828694858,0.54816975,84.967,84.932,0.49621756]
["bitfinex","SOLUSD",1772828695173,0.54816975,84.967,84.9,3.69383402]
["bitfinex","SOLUSD",1772828695174,4.34730984,84.95,84.917,24.01337967]
["bitfinex","SOLUSD",1772828695357,0.54816975,84.949,84.917,23.51716211]
["bitfinex","SOLUSD",1772828695758,0.54816975,84.949,84.918,0.49621756]
["bitfinex","SOLUSD",1772828696980,0.51020803,84.947,84.92,0.53699334]
["bitfinex","SOLUSD",1772828698658,0.51020803,84.947,84.919,11.77592764]
["bitfinex","SOLUSD",1772828698854,0.51020803,84.939,84.907,0.53699334]
["bitfinex","SOLUSD",1772828699169,0.51020803,84.937,84.908,12.31444658]
["bitfinex","SOLUSD",1772828699370,0.51020803,84.937,84.909,0.53699334]
["bitfinex","SOLUSD",1772828701158,0.51020803,84.935,84.911,0.53699334]
["bitfinex","SOLUSD",1772828701353,0.51020803,84.935,84.91,11.77717583]
["bitfinex","SOLUSD",1772828701354,0.51020803,84.935,84.904,0.53699334]
["bitfinex","SOLUSD",1772828701587,0.51020803,84.935,84.9,11.77856301]
["bitfinex","SOLUSD",1772828701980,0.51020803,84.935,84.9,12.30604515]
["bitfinex","SOLUSD",1772828702471,0.50499082,84.929,84.884,0.52748214]
["bitfinex","SOLUSD",1772828703278,0.50499082,84.929,84.879,0.28432314]
["bitfinex","SOLUSD",1772828703279,0.50499082,84.927,84.886,0.52748214]
["bitfinex","SOLUSD",1772828705566,29.43392672,84.936,84.873,0.14216157]
["bitfinex","SOLUSD",1772828705567,0.50499082,84.925,84.888,0.52748214]
["bitfinex","SOLUSD",1772828707586,0.50499082,84.923,84.89,0.52748214]
["bitfinex","SOLUSD",1772828707782,4.34730984,84.92,84.873,0.52748214]
["bitfinex","SOLUSD",1772828707959,0.50499082,84.909,84.873,0.52748214]
["bitfinex","SOLUSD",1772828708962,0.50499082,84.916,84.873,0.52748214]
["bitfinex","SOLUSD",1772828709586,0.50499082,84.914,84.875,0.52748214]
["bitfinex","SOLUSD",1772828710082,0.50499082,84.92,84.877,0.52748214]
["bitfinex","SOLUSD",1772828710263,0.50499082,84.933,84.881,0.52748214]
["bitfinex","SOLUSD",1772828710463,0.50499082,84.929,84.881,0.52748214]
["bitfinex","SOLUSD",1772828711364,0.50499082,84.929,84.875,0.28432314]
["bitfinex","SOLUSD",1772828711365,0.50499082,84.929,84.875,0.52748214]
["bitfinex","SOLUSD",1772828711683,0.50499082,84.917,84.877,0.52748214]
["bitfinex","SOLUSD",1772828712567,0.50499082,84.94,84.891,0.52748214]
["bitfinex","SOLUSD",1772828712769,0.50499082,84.94,84.901,0.52748214]
["bitfinex","SOLUSD",1772828713866,0.50499082,84.94,84.903,0.52748214]
["bitfinex","SOLUSD",1772828714490,0.50499082,84.938,84.903,0.52748214]
["bitfinex","SOLUSD",1772828715771,0.50499082,84.938,84.904,41.22302835]
["bitfinex","SOLUSD",1772828715973,0.50499082,84.938,84.905,0.52748214]
["bitfinex","SOLUSD",1772828716175,0.50499082,84.936,84.905,0.52748214]
["bitfinex","SOLUSD",1772828717881,0.50499082,84.936,84.906,41.22205732]
["bitfinex","SOLUSD",1772828718085,0.50499082,84.941,84.907,0.52748214]
["bitfinex","SOLUSD",1772828718874,0.50499082,84.939,84.907,0.52748214]
["bitfinex","SOLUSD",1772828719875,11.77329346,84.938,84.907,0.52748214]
["bitfinex","SOLUSD",1772828720081,0.50499082,84.937,84.909,0.52748214]
["bitfinex","SOLUSD",1772828722500,0.50499082,84.935,84.909,0.52748214]
["bitfinex","SOLUSD",1772828722796,0.50499082,84.935,84.903,0.52748214]
["bitfinex","SOLUSD",1772828723001,0.50499082,84.929,84.897,0.52748214]
["bitfinex","SOLUSD",1772828725303,0.50499082,84.919,84.881,0.52748214]
["bitfinex","SOLUSD",1772828725878,0.50499082,84.909,84.875,29.98249695]
["bitfinex","SOLUSD",1772828726095,0.50499082,84.909,84.838,47.14855173]
["bitfinex","SOLUSD",1772828726096,0.50499082,84.899,84.868,0.52748214]
["bitfinex","SOLUSD",1772828726792,0.50499082,84.899,84.841,104.2]
["bitfinex","SOLUSD",1772828726793,0.50499082,84.889,84.86,0.52748214]
["bitfinex","SOLUSD",1772828727000,0.50499082,84.889,84.859,11.78425387]
["bitfinex","SOLUSD",1772828727202,0.50499082,84.887,84.854,8.54534424]
["bitfinex","SOLUSD",1772828727503,41.23079822,84.888,84.854,8.54534424]
["bitfinex","SOLUSD",1772828727504,0.50499082,84.879,84.855,0.52748214]
["bitfinex","SOLUSD",1772828727703,0.50499082,84.879,84.854,8.54534424]
["bitfinex","SOLUSD",1772828727902,41.23079822,84.888,84.829,0.52748214]
["bitfinex","SOLUSD",1772828727903,0.36610385,84.869,84.829,0.52748214]
["bitfinex","SOLUSD",1772828728074,0.36610385,84.869,84.835,0.52748214]
["bitfinex","SOLUSD",1772828728280,0.36610385,84.869,84.836,11.78736157]
["bitfinex","SOLUSD",1772828729203,0.36550138,84.867,84.835,0.52748214]
["bitfinex","SOLUSD",1772828729985,0.36550138,84.867,84.84,0.62748214]
["bitfinex","SOLUSD",1772828731298,0.36431712,84.874,84.842,0.52748214]
["bitfinex","SOLUSD",1772828732113,0.36315992,84.869,84.842,0.52748214]
["bitfinex","SOLUSD",1772828732619,0.36259126,84.878,84.842,0.52748214]
["bitfinex","SOLUSD",1772828733118,0.36259126,84.859,84.819,0.47645941]
["bitfinex","SOLUSD",1772828733297,0.36259126,84.857,84.824,0.47645941]
["bitfinex","SOLUSD",1772828735321,4.34730984,84.87,84.826,0.47645941]
["bitfinex","SOLUSD",1772828735322,0.36147347,84.862,84.826,0.47645941]
["bitfinex","SOLUSD",1772828735622,0.36147347,84.868,84.826,0.47645941]
["bitfinex","SOLUSD",1772828736321,0.36147347,84.868,84.825,41.26142056]
["bitfinex","SOLUSD",1772828736322,0.36147347,84.868,84.825,11.7889773]
["bitfinex","SOLUSD",1772828736502,0.36038122,84.859,84.825,11.7889773]
["bitfinex","SOLUSD",1772828736821,0.36038122,84.859,84.825,0.47645941]
["bitfinex","SOLUSD",1772828737023,11.78298705,84.869,84.826,0.47645941]
["bitfinex","SOLUSD",1772828737328,0.36038122,84.872,84.831,0.47645941]
["bitfinex","SOLUSD",1772828737519,12.09461332,84.877,84.831,0.47645941]
["bitfinex","SOLUSD",1772828737826,12.4544578,84.877,84.831,0.47645941]
["bitfinex","SOLUSD",1772828738520,0.35931391,84.876,84.831,0.47645941]
["bitfinex","SOLUSD",1772828738721,0.35931391,84.869,84.831,0.47645941]
["bitfinex","SOLUSD",1772828738922,41.54900025,84.877,84.831,0.47645941]
["bitfinex","SOLUSD",1772828738923,0.35931391,84.875,84.831,0.47645941]
["bitfinex","SOLUSD",1772828739509,11.78217121,84.874,84.832,11.78800452]
["bitfinex","SOLUSD",1772828739713,0.35878943,84.873,84.833,0.47645941]
["bitfinex","SOLUSD",1772828740629,0.35827097,84.859,84.833,0.47645941]
["bitfinex","SOLUSD",1772828741330,0.35827097,84.859,84.826,0.47645941]
["bitfinex","SOLUSD",1772828742032,0.35775847,84.857,84.826,0.47645941]
["bitfinex","SOLUSD",1772828742227,0.35775847,84.857,84.827,11.78869935]
["bitfinex","SOLUSD",1772828742709,0.35775847,84.857,84.828,0.47645941]
["bitfinex","SOLUSD",1772828743431,0.35725186,84.862,84.828,0.47645941]
["bitfinex","SOLUSD",1772828743938,0.35675107,84.86,84.83,0.47645941]
["bitfinex","SOLUSD",1772828744444,4.34730984,84.86,84.83,0.47645941]
["bitfinex","SOLUSD",1772828744734,0.35625602,84.859,84.83,0.47645941]
["bitfinex","SOLUSD",1772828745416,0.35625602,84.859,84.824,12.26548846]
["bitfinex","SOLUSD",1772828745618,0.35576667,84.849,84.82,0.1]
["bitfinex","SOLUSD",1772828745840,0.35576667,84.829,84.8,0.57645941]
["bitfinex","SOLUSD",1772828746050,0.35576667,84.819,84.8,0.1]
["bitfinex","SOLUSD",1772828747333,0.35528293,84.826,84.801,11.79231376]
["bitfinex","SOLUSD",1772828747936,12.14378205,84.825,84.8,0.1]
["bitfinex","SOLUSD",1772828748432,11.7889773,84.825,84.801,0.47645941]
["bitfinex","SOLUSD",1772828748630,11.78772661,84.834,84.801,0.47645941]
["bitfinex","SOLUSD",1772828748831,12.14205868,84.834,84.801,0.47645941]
["bitfinex","SOLUSD",1772828749031,0.35433207,84.833,84.801,0.47645941]
["bitfinex","SOLUSD",1772828749540,11.78772661,84.834,84.801,0.47645941]
["bitfinex","SOLUSD",1772828750048,11.78721658,84.838,84.803,0.47645941]
["bitfinex","SOLUSD",1772828751827,11.78647619,84.843,84.803,0.47645941]
["bitfinex","SOLUSD",1772828752228,11.78647619,84.843,84.804,41.27163812]
["bitfinex","SOLUSD",1772828752447,7.39055362,84.844,84.807,0.47645941]
["bitfinex","SOLUSD",1772828752947,0.52033323,84.878,84.819,0.47645941]
["bitfinex","SOLUSD",1772828753247,0.52033323,84.876,84.821,0.47645941]
["bitfinex","SOLUSD",1772828754720,0.52033323,84.874,84.823,0.47645941]
["bitfinex","SOLUSD",1772828755744,0.52033323,84.874,84.813,0.14216157]
["bitfinex","SOLUSD",1772828755745,0.50598873,84.872,84.825,0.47645941]
["bitfinex","SOLUSD",1772828756046,0.28432314,84.891,84.825,0.47645941]
["bitfinex","SOLUSD",1772828756047,0.50598873,84.887,84.827,0.48944301]
["bitfinex","SOLUSD",1772828756245,0.50598873,84.887,84.835,0.48944301]
["bitfinex","SOLUSD",1772828756450,0.50598873,84.883,84.841,0.48944301]
["bitfinex","SOLUSD",1772828757733,0.50598873,84.879,84.842,12.27605812]
["bitfinex","SOLUSD",1772828758128,0.50598873,84.879,84.843,0.48944301]
["bitfinex","SOLUSD",1772828759749,0.50598873,84.877,84.845,0.48944301]
["bitfinex","SOLUSD",1772828761025,0.50598873,84.877,84.844,11.78633727]
["bitfinex","SOLUSD",1772828761243,0.50598873,84.869,84.831,0.48944301]
["bitfinex","SOLUSD",1772828761441,0.50598873,84.869,84.811,11.79092334]
["bitfinex","SOLUSD",1772828761442,0.50598873,84.859,84.824,0.48944301]
["bitfinex","SOLUSD",1772828761647,41.24537462,84.858,84.824,0.48944301]
["bitfinex","SOLUSD",1772828761850,0.46781717,84.857,84.824,0.48944301]
["bitfinex","SOLUSD",1772828762236,0.46781717,84.857,84.825,11.7889773]
["bitfinex","SOLUSD",1772828762642,0.46781717,84.857,84.825,12.3002325]
["bitfinex","SOLUSD",1772828763238,41.24537462,84.858,84.806,0.14216157]
["bitfinex","SOLUSD",1772828763457,0.46781717,84.857,84.807,0.5112552]
["bitfinex","SOLUSD",1772828763838,10.91102201,84.85,84.81,0.5112552]
["bitfinex","SOLUSD",1772828764044,0.46781717,84.849,84.81,0.5112552]
["bitfinex","SOLUSD",1772828764942,0.46781717,84.847,84.812,0.5112552]
["bitfinex","SOLUSD",1772828767354,0.46781717,84.847,84.792,29.7679729]
["bitfinex","SOLUSD",1772828767355,0.46781717,84.839,84.803,0.5112552]
["bitfinex","SOLUSD",1772828769265,0.46781717,84.827,84.79,12.40507979]
["bitfinex","SOLUSD",1772828770067,0.46781717,84.827,84.79,11.89382459]
["bitfinex","SOLUSD",1772828770265,0.46781717,84.827,84.795,0.5112552]
["bitfinex","SOLUSD",1772828770860,0.46781717,84.827,84.801,0.5112552]
["bitfinex","SOLUSD",1772828771871,29.47029219,84.832,84.801,0.5112552]
["bitfinex","SOLUSD",1772828771872,0.46781717,84.825,84.801,0.5112552]
["bitfinex","SOLUSD",1772828772076,0.46781717,84.825,84.794,0.5112552]
["bitfinex","SOLUSD",1772828772373,41.26093413,84.826,84.79,0.1]
["bitfinex","SOLUSD",1772828772374,0.46781717,84.819,84.79,0.1]
["bitfinex","SOLUSD",1772828773370,0.46781717,84.825,84.79,11.89381545]
["bitfinex","SOLUSD",1772828773972,0.46781717,84.823,84.79,0.1]
["bitfinex","SOLUSD",1772828774560,0.46781717,84.823,84.791,0.5112552]
["bitfinex","SOLUSD",1772828776674,11.78842141,84.829,84.793,0.5112552]
["bitfinex","SOLUSD",1772828776875,0.46781717,84.828,84.793,0.5112552]
["bitfinex","SOLUSD",1772828779178,0.46781717,84.826,84.795,0.5112552]
["bitfinex","SOLUSD",1772828780964,0.46781717,84.826,84.794,11.79328726]
["bitfinex","SOLUSD",1772828781171,0.46781717,84.817,84.79,0.6112552]
["bitfinex","SOLUSD",1772828781376,0.46781717,84.817,84.79,0.1]
["bitfinex","SOLUSD",1772828782178,0.46781717,84.817,84.791,12.30495972]
["bitfinex","SOLUSD",1772828782759,0.46781717,84.817,84.792,0.5112552]
["bitfinex","SOLUSD",1772828784489,0.46781717,84.815,84.792,0.5112552]
["bitfinex","SOLUSD",1772828784689,0.46781717,84.815,84.79,0.1]
["bitfinex","SOLUSD",1772828786997,0.46781717,84.813,84.79,0.1]
["bitfinex","SOLUSD",1772828788695,0.46781717,84.811,84.79,0.1]
["bitfinex","SOLUSD",1772828791195,0.46781717,84.809,84.79,0.1]
["bitfinex","SOLUSD",1772828791382,0.46781717,84.799,84.781,7.70961571]
["bitfinex","SOLUSD",1772828791583,0.46781717,84.799,84.78,0.1]
["bitfinex","SOLUSD",1772828792291,0.46781717,84.799,84.781,0.48283009]
["bitfinex","SOLUSD",1772828792485,11.79106237,84.81,84.782,0.48283009]
["bitfinex","SOLUSD",1772828792802,0.51598876,84.809,84.782,0.48283009]
["bitfinex","SOLUSD",1772828793502,0.51598876,84.807,84.782,0.48283009]
["bitfinex","SOLUSD",1772828793679,12.30663406,84.813,84.784,0.48283009]
["bitfinex","SOLUSD",1772828793883,0.51598876,84.812,84.784,0.48283009]
["bitfinex","SOLUSD",1772828794383,0.51598876,84.809,84.78,0.1]
["bitfinex","SOLUSD",1772828794880,0.51598876,84.809,84.78,0.58283009]
["bitfinex","SOLUSD",1772828795490,0.51598876,84.807,84.78,0.58283009]
["bitfinex","SOLUSD",1772828797899,0.51598876,84.805,84.78,0.58283009]
["bitfinex","SOLUSD",1772828798706,0.51598876,84.805,84.782,0.48283009]
["bitfinex","SOLUSD",1772828800403,0.51598876,84.803,84.782,0.48283009]
["bitfinex","SOLUSD",1772828800603,0.51598876,84.799,84.78,0.1]
["bitfinex","SOLUSD",1772828801187,0.51598876,84.799,84.752,0.28432314]
["bitfinex","SOLUSD",1772828801188,4.36797113,84.79,84.756,1e-08]
["bitfinex","SOLUSD",1772828801393,4.88395989,84.77,84.745,0.48283009]
["bitfinex","SOLUSD",1772828801595,0.51598876,84.759,84.722,0.48283009]
["bitfinex","SOLUSD",1772828801894,11.7167297,84.79,84.722,0.48283009]
["bitfinex","SOLUSD",1772828801895,0.51598876,84.749,84.722,0.48283009]
["bitfinex","SOLUSD",1772828802293,11.80066319,84.741,84.711,0.48283009]
["bitfinex","SOLUSD",1772828802497,11.79968848,84.748,84.713,0.48283009]
["bitfinex","SOLUSD",1772828802698,11.79907694,84.753,84.713,0.48283009]
["bitfinex","SOLUSD",1772828802892,12.3150657,84.753,84.713,0.48283009]
["bitfinex","SOLUSD",1772828803103,11.79834863,84.758,84.713,0.48283009]
["bitfinex","SOLUSD",1772828803306,11.79834863,84.758,84.72,0.14216157]
["bitfinex","SOLUSD",1772828803307,0.51598876,84.757,84.72,0.14216157]
["bitfinex","SOLUSD",1772828803495,0.51598876,84.757,84.713,0.28432314]
["bitfinex","SOLUSD",1772828803496,0.51598876,84.764,84.721,0.48283009]
["bitfinex","SOLUSD",1772828804611,10.40310907,84.771,84.725,0.48283009]
["bitfinex","SOLUSD",1772828804797,10.40310907,84.771,84.73,0.14216157]
["bitfinex","SOLUSD",1772828804998,0.51598876,84.77,84.741,0.48283009]
["bitfinex","SOLUSD",1772828805312,0.14216157,84.766,84.712,0.48283009]
["bitfinex","SOLUSD",1772828805510,41.28819157,84.77,84.712,0.48283009]
["bitfinex","SOLUSD",1772828805690,11.79662616,84.77,84.712,0.48283009]
["bitfinex","SOLUSD",1772828805892,11.79662616,84.77,84.717,0.48283009]
["bitfinex","SOLUSD",1772828806105,11.79662616,84.77,84.721,0.48283009]
["bitfinex","SOLUSD",1772828806313,12.31261492,84.77,84.721,0.48283009]
["bitfinex","SOLUSD",1772828806510,12.31261492,84.77,84.723,0.48283009]
["bitfinex","SOLUSD",1772828807211,11.79662616,84.77,84.724,0.14216157]
["bitfinex","SOLUSD",1772828807512,10.40310907,84.771,84.731,0.48283009]
["bitfinex","SOLUSD",1772828807907,11.79662616,84.77,84.731,0.48283009]
["bitfinex","SOLUSD",1772828808413,10.18912127,84.771,84.733,0.48283009]
["bitfinex","SOLUSD",1772828808596,9.76114567,84.771,84.742,0.48283009]
["bitfinex","SOLUSD",1772828808792,0.53385929,84.794,84.728,0.42648471]
["bitfinex","SOLUSD",1772828808995,0.53385929,84.809,84.73,0.14216157]
["bitfinex","SOLUSD",1772828809200,0.53385929,84.809,84.732,0.14216157]
["bitfinex","SOLUSD",1772828809414,29.47581274,84.816,84.727,1.56212619]
["bitfinex","SOLUSD",1772828809415,0.53385929,84.759,84.727,1.56212619]
["bitfinex","SOLUSD",1772828809615,0.53385929,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772828809797,10.92745806,84.77,84.711,41.3169482]
["bitfinex","SOLUSD",1772828810118,0.53385929,84.759,84.711,11.80484234]
["bitfinex","SOLUSD",1772828810617,0.53385929,84.757,84.677,47.23816389]
["bitfinex","SOLUSD",1772828810796,0.53385929,84.757,84.679,4.82477569]
["bitfinex","SOLUSD",1772828810998,0.53385929,84.757,84.681,4.82477569]
["bitfinex","SOLUSD",1772828811195,0.53385929,84.757,84.683,4.82477569]
["bitfinex","SOLUSD",1772828811395,0.53385929,84.757,84.688,4.12031873]
["bitfinex","SOLUSD",1772828811603,0.53385929,84.757,84.694,4.82477569]
["bitfinex","SOLUSD",1772828811894,0.53385929,84.757,84.698,0.42648471]
["bitfinex","SOLUSD",1772828812612,0.53385929,84.755,84.7,0.42648471]
["bitfinex","SOLUSD",1772828813826,0.53385929,84.763,84.703,0.42648471]
["bitfinex","SOLUSD",1772828814120,0.53385929,84.749,84.703,0.42648471]
["bitfinex","SOLUSD",1772828814809,0.53385929,84.747,84.704,11.8058179]
["bitfinex","SOLUSD",1772828815007,0.53385929,84.747,84.704,41.32036266]
["bitfinex","SOLUSD",1772828815207,0.53385929,84.747,84.705,0.28432314]
["bitfinex","SOLUSD",1772828815715,0.53385929,84.747,84.705,0.42648471]
["bitfinex","SOLUSD",1772828817114,11.79996696,84.746,84.707,0.14216157]
["bitfinex","SOLUSD",1772828817304,0.53385929,84.745,84.707,0.14216157]
["bitfinex","SOLUSD",1772828817710,10.92745806,84.76,84.707,0.14216157]
["bitfinex","SOLUSD",1772828818016,0.53385929,84.752,84.707,0.42648471]
["bitfinex","SOLUSD",1772828818420,12.33201641,84.759,84.707,0.42648471]
["bitfinex","SOLUSD",1772828818606,0.53385929,84.758,84.707,0.42648471]
["bitfinex","SOLUSD",1772828819127,0.53385929,84.756,84.711,0.42648471]
["bitfinex","SOLUSD",1772828821409,1.18020559,84.781,84.711,0.42648471]
["bitfinex","SOLUSD",1772828821410,0.53385929,84.769,84.713,0.42648471]
["bitfinex","SOLUSD",1772828821608,0.53385929,84.766,84.713,0.42648471]
["bitfinex","SOLUSD",1772828822543,0.53385929,84.78,84.716,5.2512604]
["bitfinex","SOLUSD",1772828822707,0.53385929,84.78,84.718,0.42648471]
["bitfinex","SOLUSD",1772828823032,0.53385929,84.78,84.72,0.14216157]
["bitfinex","SOLUSD",1772828823434,0.53385929,84.778,84.721,0.28432314]
["bitfinex","SOLUSD",1772828825630,0.53385929,84.776,84.723,0.42648471]
["bitfinex","SOLUSD",1772828827817,0.53385929,84.774,84.725,0.42648471]
["bitfinex","SOLUSD",1772828828044,0.53385929,84.774,84.727,0.42648471]
["bitfinex","SOLUSD",1772828829935,0.53385929,84.774,84.729,0.42648471]
["bitfinex","SOLUSD",1772828830312,0.53385929,84.772,84.729,0.42648471]
["bitfinex","SOLUSD",1772828832138,0.53385929,84.77,84.73,11.8021952]
["bitfinex","SOLUSD",1772828833348,0.53385929,84.77,84.73,41.30768322]
["bitfinex","SOLUSD",1772828834532,0.53385929,84.768,84.72,0.42648471]
["bitfinex","SOLUSD",1772828837050,0.53385929,84.766,84.722,0.42648471]
["bitfinex","SOLUSD",1772828838618,0.53385929,84.764,84.721,41.31207137]
["bitfinex","SOLUSD",1772828840022,0.53385929,84.762,84.711,41.74343291]
["bitfinex","SOLUSD",1772828842543,0.53385929,84.769,84.715,0.42648471]
["bitfinex","SOLUSD",1772828842849,0.53385929,84.775,84.715,1.6069132]
["bitfinex","SOLUSD",1772828843051,0.53385929,84.775,84.717,0.42648471]
["bitfinex","SOLUSD",1772828843252,0.53385929,84.782,84.719,0.14216157]
["bitfinex","SOLUSD",1772828843426,0.53385929,84.782,84.721,0.14216157]
["bitfinex","SOLUSD",1772828843627,0.53385929,84.782,84.723,0.14216157]
["bitfinex","SOLUSD",1772828843848,0.53385929,84.782,84.725,0.14216157]
["bitfinex","SOLUSD",1772828844140,0.53385929,84.782,84.728,0.14216157]
["bitfinex","SOLUSD",1772828844350,0.53385929,84.782,84.732,0.42648471]
["bitfinex","SOLUSD",1772828844547,11.79509559,84.781,84.732,0.42648471]
["bitfinex","SOLUSD",1772828844756,0.53385929,84.78,84.732,0.42648471]
["bitfinex","SOLUSD",1772828846433,0.53385929,84.778,84.737,0.42648471]
["bitfinex","SOLUSD",1772828846738,0.53385929,84.778,84.739,0.42648471]
["bitfinex","SOLUSD",1772828848655,0.53385929,84.778,84.741,0.42648471]
["bitfinex","SOLUSD",1772828849046,0.53385929,84.776,84.741,0.42648471]
["bitfinex","SOLUSD",1772828849446,0.53385929,84.776,84.74,41.30280858]
["bitfinex","SOLUSD",1772828849853,0.53385929,84.776,84.74,11.80080245]
["bitfinex","SOLUSD",1772828851065,6.24186544,84.789,84.719,0.14216157]
["bitfinex","SOLUSD",1772828851066,0.53385929,84.769,84.719,11.80372761]
["bitfinex","SOLUSD",1772828851264,0.53385929,84.768,84.719,11.80372761]
["bitfinex","SOLUSD",1772828852462,0.53385929,84.768,84.719,41.31304665]
["bitfinex","SOLUSD",1772828853043,0.28432314,84.786,84.71,0.1]
["bitfinex","SOLUSD",1772828853044,0.53385929,84.766,84.71,0.52648471]
["bitfinex","SOLUSD",1772828854864,0.53385929,84.764,84.712,0.42648471]
["bitfinex","SOLUSD",1772828855856,0.53385929,84.784,84.715,0.42648471]
["bitfinex","SOLUSD",1772828856258,0.53385929,84.784,84.717,0.42648471]
["bitfinex","SOLUSD",1772828856461,0.53385929,84.784,84.719,0.14216157]
["bitfinex","SOLUSD",1772828857052,0.53385929,84.782,84.72,0.28432314]
["bitfinex","SOLUSD",1772828859369,0.53385929,84.78,84.721,100.3293162]
["bitfinex","SOLUSD",1772828859572,0.53385929,84.78,84.722,0.42648471]
["bitfinex","SOLUSD",1772828860459,0.53385929,84.78,84.725,0.42648471]
["bitfinex","SOLUSD",1772828861177,0.53385929,84.779,84.725,0.42648471]
["bitfinex","SOLUSD",1772828862582,0.53385929,84.777,84.727,0.42648471]
["bitfinex","SOLUSD",1772828864083,0.53385929,84.777,84.729,0.42648471]
["bitfinex","SOLUSD",1772828864762,0.53385929,84.775,84.731,0.42648471]
["bitfinex","SOLUSD",1772828865680,4.3714642,84.77,84.731,0.42648471]
["bitfinex","SOLUSD",1772828865889,0.53385929,84.773,84.71,0.1]
["bitfinex","SOLUSD",1772828865890,0.4601673,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772828866485,0.4601673,84.749,84.711,41.3169482]
["bitfinex","SOLUSD",1772828866787,0.4601673,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772828867592,0.4601673,84.749,84.711,41.46277332]
["bitfinex","SOLUSD",1772828867891,5.55166979,84.76,84.71,0.1]
["bitfinex","SOLUSD",1772828867892,0.4601673,84.747,84.71,0.1]
["bitfinex","SOLUSD",1772828869790,0.4601673,84.739,84.686,0.24582512]
["bitfinex","SOLUSD",1772828871591,0.4601673,84.738,84.686,0.24582512]
["bitfinex","SOLUSD",1772828871887,0.4601673,84.736,84.689,0.24582512]
["bitfinex","SOLUSD",1772828872596,0.4601673,84.736,84.69,0.38798669]
["bitfinex","SOLUSD",1772828872800,0.4601673,84.736,84.692,0.24582512]
["bitfinex","SOLUSD",1772828872977,0.4601673,84.736,84.694,0.24582512]
["bitfinex","SOLUSD",1772828873303,0.4601673,84.736,84.696,0.14216157]
["bitfinex","SOLUSD",1772828873505,0.4601673,84.736,84.698,0.24582512]
["bitfinex","SOLUSD",1772828873706,0.7102,84.739,84.699,0.24582512]
["bitfinex","SOLUSD",1772828873988,0.4601673,84.738,84.703,0.24582512]
["bitfinex","SOLUSD",1772828874192,0.4601673,84.738,84.704,0.38798669]
["bitfinex","SOLUSD",1772828874374,0.4601673,84.737,84.704,0.14216157]
["bitfinex","SOLUSD",1772828875310,0.4601673,84.737,84.7,11.80637544]
["bitfinex","SOLUSD",1772828875590,0.4601673,84.737,84.702,0.14216157]
["bitfinex","SOLUSD",1772828875893,0.4601673,84.737,84.707,0.24582512]
["bitfinex","SOLUSD",1772828876083,0.4601673,84.737,84.707,0.38798669]
["bitfinex","SOLUSD",1772828876288,0.4601673,84.737,84.707,0.14216157]
["bitfinex","SOLUSD",1772828876984,0.46251784,84.736,84.707,0.14216157]
["bitfinex","SOLUSD",1772828877791,0.46251784,84.736,84.705,41.31987485]
["bitfinex","SOLUSD",1772828877792,0.46251784,84.736,84.705,11.80567853]
["bitfinex","SOLUSD",1772828877979,0.46251784,84.734,84.705,11.80567853]
["bitfinex","SOLUSD",1772828879203,0.46251784,84.732,84.698,11.80665423]
["bitfinex","SOLUSD",1772828880187,0.46251784,84.732,84.699,0.24582512]
["bitfinex","SOLUSD",1772828880782,0.46251784,84.732,84.698,11.80665423]
["bitfinex","SOLUSD",1772828881278,0.46251784,84.736,84.695,0.24582512]
["bitfinex","SOLUSD",1772828883182,0.46251784,84.736,84.698,0.24582512]
["bitfinex","SOLUSD",1772828884090,0.7102,84.739,84.698,0.24582512]
["bitfinex","SOLUSD",1772828884282,0.49793438,84.754,84.7,0.24582512]
["bitfinex","SOLUSD",1772828885386,0.49793438,84.754,84.703,0.24582512]
["bitfinex","SOLUSD",1772828885596,0.49793438,84.759,84.703,0.24582512]
["bitfinex","SOLUSD",1772828885904,0.49793438,84.749,84.702,0.42648471]
["bitfinex","SOLUSD",1772828886094,0.49793438,84.749,84.703,0.24582512]
["bitfinex","SOLUSD",1772828886599,0.49793438,84.749,84.702,0.42648471]
["bitfinex","SOLUSD",1772828887475,0.49793438,84.747,84.704,0.14216157]
["bitfinex","SOLUSD",1772828887902,0.49793438,84.747,84.705,0.24582512]
["bitfinex","SOLUSD",1772828890005,0.49793438,84.745,84.707,0.14216157]
["bitfinex","SOLUSD",1772828891199,0.49793438,84.743,84.707,0.14216157]
["bitfinex","SOLUSD",1772828891595,1.18020559,84.773,84.717,0.14216157]
["bitfinex","SOLUSD",1772828891790,1.18020559,84.773,84.718,0.49873003]
["bitfinex","SOLUSD",1772828892103,1.32236716,84.776,84.718,0.49873003]
["bitfinex","SOLUSD",1772828892305,0.14216157,84.775,84.718,0.49873003]
["bitfinex","SOLUSD",1772828892500,1.18020559,84.774,84.718,0.49873003]
["bitfinex","SOLUSD",1772828892803,4.37551128,84.77,84.718,0.49873003]
["bitfinex","SOLUSD",1772828893103,5.55571687,84.77,84.718,0.49873003]
["bitfinex","SOLUSD",1772828893601,0.49793438,84.767,84.72,0.49873003]
["bitfinex","SOLUSD",1772828894097,0.49793438,84.767,84.722,0.49873003]
["bitfinex","SOLUSD",1772828896302,0.49793438,84.759,84.723,41.31109615]
["bitfinex","SOLUSD",1772828896503,0.49793438,84.759,84.717,0.49873003]
["bitfinex","SOLUSD",1772828896504,0.49793438,84.757,84.707,0.49873003]
["bitfinex","SOLUSD",1772828898784,0.49793438,84.755,84.709,0.49873003]
["bitfinex","SOLUSD",1772828899709,0.49793438,84.755,84.711,0.49873003]
["bitfinex","SOLUSD",1772828899906,0.49793438,84.755,84.717,0.49873003]
["bitfinex","SOLUSD",1772828900082,0.49793438,84.755,84.716,0.14216157]
["bitfinex","SOLUSD",1772828900489,0.49793438,84.755,84.717,0.49873003]
["bitfinex","SOLUSD",1772828901005,0.49793438,84.753,84.719,0.49873003]
["bitfinex","SOLUSD",1772828903192,11.79913158,84.752,84.721,0.49873003]
["bitfinex","SOLUSD",1772828903482,0.49793438,84.751,84.721,0.49873003]
["bitfinex","SOLUSD",1772828903685,0.49793438,84.757,84.724,0.14216157]
["bitfinex","SOLUSD",1772828903902,0.49793438,84.757,84.727,0.49873003]
["bitfinex","SOLUSD",1772828905621,0.49793438,84.755,84.714,0.49873003]
["bitfinex","SOLUSD",1772828905788,0.49793438,84.755,84.715,0.14216157]
["bitfinex","SOLUSD",1772828906700,0.49793438,84.753,84.715,11.94644652]
["bitfinex","SOLUSD",1772828906901,0.49793438,84.749,84.704,0.49873003]
["bitfinex","SOLUSD",1772828907103,0.49793438,84.739,84.699,0.49873003]
["bitfinex","SOLUSD",1772828907303,0.49793438,84.739,84.698,11.80665423]
["bitfinex","SOLUSD",1772828907485,0.49793438,84.739,84.699,0.49873003]
["bitfinex","SOLUSD",1772828908708,0.49793438,84.737,84.701,0.49873003]
["bitfinex","SOLUSD",1772828910510,4.37551128,84.74,84.703,0.49873003]
["bitfinex","SOLUSD",1772828910511,0.49793438,84.735,84.703,0.49873003]
["bitfinex","SOLUSD",1772828910716,0.49793438,84.735,84.707,0.49873003]
["bitfinex","SOLUSD",1772828912734,0.49793438,84.735,84.709,0.48208047]
["bitfinex","SOLUSD",1772828914823,0.49793438,84.735,84.711,0.48208047]
["bitfinex","SOLUSD",1772828915113,0.47611173,84.741,84.711,0.48208047]
["bitfinex","SOLUSD",1772828916316,0.47611173,84.741,84.71,11.8049817]
["bitfinex","SOLUSD",1772828916317,0.47611173,84.739,84.71,11.8049817]
["bitfinex","SOLUSD",1772828917022,0.47611173,84.737,84.706,11.80553915]
["bitfinex","SOLUSD",1772828917210,0.47611173,84.737,84.706,12.28761962]
["bitfinex","SOLUSD",1772828917408,0.47611173,84.737,84.707,0.48208047]
["bitfinex","SOLUSD",1772828917620,0.47611173,84.753,84.707,0.48208047]
["bitfinex","SOLUSD",1772828917922,0.47611173,84.752,84.707,0.48208047]
["bitfinex","SOLUSD",1772828918504,0.47611173,84.752,84.709,0.48208047]
["bitfinex","SOLUSD",1772828918816,0.47611173,84.752,84.707,0.28432314]
["bitfinex","SOLUSD",1772828918817,0.47611173,84.752,84.717,0.48208047]
["bitfinex","SOLUSD",1772828919224,0.47611173,84.75,84.719,0.48208047]
["bitfinex","SOLUSD",1772828920820,0.47611173,84.75,84.712,0.48208047]
["bitfinex","SOLUSD",1772828921017,0.47611173,84.739,84.706,11.80553915]
["bitfinex","SOLUSD",1772828921213,0.47611173,84.737,84.707,0.14216157]
["bitfinex","SOLUSD",1772828921823,0.47611173,84.737,84.707,0.62424204]
["bitfinex","SOLUSD",1772828923318,11.80135951,84.736,84.708,11.80526042]
["bitfinex","SOLUSD",1772828923510,0.47611173,84.735,84.708,11.80526042]
["bitfinex","SOLUSD",1772828924104,0.47611173,84.735,84.701,11.80623605]
["bitfinex","SOLUSD",1772828924314,0.47611173,84.735,84.702,0.48208047]
["bitfinex","SOLUSD",1772828925327,11.80163806,84.734,84.703,11.80595728]
["bitfinex","SOLUSD",1772828925535,0.47611173,84.733,84.704,0.48208047]
["bitfinex","SOLUSD",1772828927620,0.47611173,84.733,84.707,0.48208047]
["bitfinex","SOLUSD",1772828927822,0.47611173,84.733,84.708,0.48208047]
["bitfinex","SOLUSD",1772828930434,0.47611173,84.748,84.71,0.48208047]
["bitfinex","SOLUSD",1772828933044,0.47611173,84.746,84.71,0.48208047]
["bitfinex","SOLUSD",1772828933226,0.47611173,84.746,84.712,0.05994473]
["bitfinex","SOLUSD",1772828935251,0.47611173,84.744,84.712,0.05994473]
["bitfinex","SOLUSD",1772828937041,0.46891878,84.742,84.712,0.05994473]
["bitfinex","SOLUSD",1772828938354,0.46891878,84.729,84.696,0.32162376]
["bitfinex","SOLUSD",1772828938653,0.46891878,84.729,84.691,11.80758214]
["bitfinex","SOLUSD",1772828938847,0.46891878,84.729,84.692,0.32162376]
["bitfinex","SOLUSD",1772828939439,0.46891878,84.727,84.694,0.32162376]
["bitfinex","SOLUSD",1772828939648,0.46891878,84.727,84.695,0.32162376]
["bitfinex","SOLUSD",1772828939953,0.46891878,84.727,84.696,0.32162376]
["bitfinex","SOLUSD",1772828940145,0.46891878,84.727,84.697,0.46378533]
["bitfinex","SOLUSD",1772828940345,0.46891878,84.727,84.667,48.42493027]
["bitfinex","SOLUSD",1772828940346,0.46891878,84.719,84.688,11.80800572]
["bitfinex","SOLUSD",1772828940757,0.46891878,84.719,84.683,11.95079389]
["bitfinex","SOLUSD",1772828941052,0.46891878,84.719,84.683,41.47265778]
["bitfinex","SOLUSD",1772828941247,0.46891878,84.719,84.683,41.79428154]
["bitfinex","SOLUSD",1772828942263,0.46418265,84.717,84.683,41.79428154]
["bitfinex","SOLUSD",1772828942651,0.46418265,84.717,84.683,11.95079389]
["bitfinex","SOLUSD",1772828943051,0.46418265,84.709,84.671,0.32162376]
["bitfinex","SOLUSD",1772828943249,0.46418265,84.709,84.672,12.13190342]
["bitfinex","SOLUSD",1772828943460,0.46418265,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772828944359,0.46418265,84.707,84.672,0.32162376]
["bitfinex","SOLUSD",1772828945855,0.46418265,84.715,84.672,0.32162376]
["bitfinex","SOLUSD",1772828946059,0.46418265,84.72,84.672,0.32162376]
["bitfinex","SOLUSD",1772828946258,0.46418265,84.72,84.675,0.32162376]
["bitfinex","SOLUSD",1772828946459,1.46452873,84.753,84.678,0.32162376]
["bitfinex","SOLUSD",1772828946460,0.46418265,84.727,84.678,0.32162376]
["bitfinex","SOLUSD",1772828946646,0.46418265,84.727,84.679,0.32162376]
["bitfinex","SOLUSD",1772828946844,11.80094171,84.739,84.681,0.32162376]
["bitfinex","SOLUSD",1772828946845,0.46418265,84.738,84.681,0.32162376]
["bitfinex","SOLUSD",1772828948454,0.46418265,84.736,84.684,0.32162376]
["bitfinex","SOLUSD",1772828951158,0.46418265,84.734,84.687,0.32162376]
["bitfinex","SOLUSD",1772828952243,0.46418265,84.729,84.686,0.74810847]
["bitfinex","SOLUSD",1772828952439,0.46418265,84.729,84.687,0.32162376]
["bitfinex","SOLUSD",1772828953261,0.46418265,84.727,84.689,0.46378533]
["bitfinex","SOLUSD",1772828953462,0.46418265,84.727,84.689,0.42648471]
["bitfinex","SOLUSD",1772828953652,0.46418265,84.727,84.688,41.64979303]
["bitfinex","SOLUSD",1772828953854,0.46418265,84.727,84.689,0.32162376]
["bitfinex","SOLUSD",1772828954666,0.46418265,84.725,84.691,0.32162376]
["bitfinex","SOLUSD",1772828957069,0.46418265,84.723,84.692,11.80749067]
["bitfinex","SOLUSD",1772828959275,0.46418265,84.721,84.689,0.32162376]
["bitfinex","SOLUSD",1772828959655,0.46418265,84.721,84.683,0.32162376]
["bitfinex","SOLUSD",1772828960374,0.46418265,84.719,84.686,0.32162376]
["bitfinex","SOLUSD",1772828962377,0.46418265,84.717,84.687,11.80818779]
["bitfinex","SOLUSD",1772828963471,0.46418265,84.717,84.683,11.80869554]
["bitfinex","SOLUSD",1772828963976,0.46418265,84.709,84.683,11.80869554]
["bitfinex","SOLUSD",1772828964275,0.46418265,84.699,84.674,11.8100007]
["bitfinex","SOLUSD",1772828964461,0.46418265,84.698,84.663,0.46378533]
["bitfinex","SOLUSD",1772828964784,0.46418265,84.698,84.665,0.32162376]
["bitfinex","SOLUSD",1772828965260,0.46418265,84.698,84.666,0.32162376]
["bitfinex","SOLUSD",1772828966283,1.18020559,84.726,84.666,0.60568976]
["bitfinex","SOLUSD",1772828966461,4.37612647,84.72,84.676,0.46352819]
["bitfinex","SOLUSD",1772828966663,4.37612647,84.72,84.678,0.46352819]
["bitfinex","SOLUSD",1772828967163,1.18020559,84.729,84.678,0.46352819]
["bitfinex","SOLUSD",1772828968281,41.30914583,84.727,84.679,11.80930336]
["bitfinex","SOLUSD",1772828968489,0.46418265,84.726,84.68,0.46352819]
["bitfinex","SOLUSD",1772828971185,0.46418265,84.719,84.682,0.46352819]
["bitfinex","SOLUSD",1772828974582,0.45911093,84.717,84.676,0.45158153]
["bitfinex","SOLUSD",1772828975373,0.45911093,84.717,84.67,41.76343993]
["bitfinex","SOLUSD",1772828975374,0.45911093,84.717,84.678,0.45158153]
["bitfinex","SOLUSD",1772828976590,0.45911093,84.715,84.679,12.26088489]
["bitfinex","SOLUSD",1772828976976,0.45911093,84.709,84.679,12.26088489]
["bitfinex","SOLUSD",1772828977479,0.45911093,84.709,84.68,0.45158153]
["bitfinex","SOLUSD",1772828987210,0.45911093,84.709,84.682,0.45158153]
["bitfinex","SOLUSD",1772828987594,0.45911093,84.707,84.682,0.45158153]
["bitfinex","SOLUSD",1772828989708,0.45911093,84.707,84.684,0.45158153]
["bitfinex","SOLUSD",1772828990091,0.45911093,84.714,84.684,0.45158153]
["bitfinex","SOLUSD",1772828995915,0.47609321,84.712,84.686,0.4583908]
["bitfinex","SOLUSD",1772828996613,0.47609321,84.712,84.673,41.47765221]
["bitfinex","SOLUSD",1772828996917,0.47609321,84.709,84.677,0.4583908]
["bitfinex","SOLUSD",1772828998415,0.47609321,84.707,84.678,12.26783363]
["bitfinex","SOLUSD",1772828998621,0.47609321,84.707,84.679,0.4583908]
["bitfinex","SOLUSD",1772829000718,4.37837341,84.7,84.667,0.4583908]
["bitfinex","SOLUSD",1772829000916,0.47609321,84.699,84.667,0.4583908]
["bitfinex","SOLUSD",1772829001421,0.47609321,84.699,84.661,0.4583908]
["bitfinex","SOLUSD",1772829001725,0.47609321,84.699,84.662,0.4583908]
["bitfinex","SOLUSD",1772829002117,0.47609321,84.699,84.664,0.45636365]
["bitfinex","SOLUSD",1772829002302,0.47609321,84.699,84.662,0.28432314]
["bitfinex","SOLUSD",1772829002303,4.37837341,84.72,84.674,0.45636365]
["bitfinex","SOLUSD",1772829002506,11.80372761,84.719,84.68,0.45636365]
["bitfinex","SOLUSD",1772829003701,41.31304665,84.719,84.68,0.45636365]
["bitfinex","SOLUSD",1772829004124,1.18020559,84.718,84.675,0.45636365]
["bitfinex","SOLUSD",1772829004337,0.46171475,84.717,84.675,0.45636365]
["bitfinex","SOLUSD",1772829004508,11.80526042,84.708,84.669,11.81069813]
["bitfinex","SOLUSD",1772829004699,0.46171475,84.699,84.664,11.81133102]
["bitfinex","SOLUSD",1772829004901,0.46171475,84.699,84.664,12.26769467]
["bitfinex","SOLUSD",1772829005102,0.46171475,84.689,84.66,0.45636365]
["bitfinex","SOLUSD",1772829005303,0.46171475,84.689,84.634,29.53868209]
["bitfinex","SOLUSD",1772829005529,1.18020559,84.7,84.631,0.45636365]
["bitfinex","SOLUSD",1772829005530,0.46171475,84.679,84.632,0.45636365]
["bitfinex","SOLUSD",1772829005824,0.46171475,84.679,84.636,0.45636365]
["bitfinex","SOLUSD",1772829006119,0.46171475,84.679,84.633,0.45636365]
["bitfinex","SOLUSD",1772829006522,11.80651483,84.699,84.638,41.49474551]
["bitfinex","SOLUSD",1772829006826,11.80651483,84.699,84.649,0.14216157]
["bitfinex","SOLUSD",1772829007015,4.37837341,84.71,84.661,0.14216157]
["bitfinex","SOLUSD",1772829007016,11.80512106,84.709,84.661,0.14216157]
["bitfinex","SOLUSD",1772829007222,11.80512106,84.709,84.668,0.45636365]
["bitfinex","SOLUSD",1772829007715,11.80512106,84.709,84.672,0.45636365]
["bitfinex","SOLUSD",1772829007917,11.80512106,84.709,84.678,0.45636365]
["bitfinex","SOLUSD",1772829008705,29.50979016,84.718,84.668,0.45636365]
["bitfinex","SOLUSD",1772829008706,4.37837341,84.7,84.668,0.45636365]
["bitfinex","SOLUSD",1772829008906,0.27638563,84.706,84.668,0.45636365]
["bitfinex","SOLUSD",1772829009407,30.68999575,84.718,84.668,0.45636365]
["bitfinex","SOLUSD",1772829009408,0.27638563,84.717,84.67,0.45636365]
["bitfinex","SOLUSD",1772829009613,0.27638563,84.717,84.673,0.14216157]
["bitfinex","SOLUSD",1772829009815,0.27638563,84.717,84.678,0.45636365]
["bitfinex","SOLUSD",1772829010716,0.27638563,84.717,84.669,0.14216157]
["bitfinex","SOLUSD",1772829010717,0.27638563,84.715,84.68,0.45636365]
["bitfinex","SOLUSD",1772829011231,0.27638563,84.709,84.68,0.45636365]
["bitfinex","SOLUSD",1772829011529,11.80414561,84.716,84.68,0.45636365]
["bitfinex","SOLUSD",1772829011704,0.27638563,84.715,84.68,0.45636365]
["bitfinex","SOLUSD",1772829012025,0.27638563,84.699,84.666,0.45636365]
["bitfinex","SOLUSD",1772829012832,0.27638563,84.697,84.666,0.45636365]
["bitfinex","SOLUSD",1772829013024,0.27638563,84.697,84.667,0.45636365]
["bitfinex","SOLUSD",1772829013731,11.80651015,84.7,84.667,0.45636365]
["bitfinex","SOLUSD",1772829014431,11.80606959,84.703,84.667,0.45636365]
["bitfinex","SOLUSD",1772829014622,0.27638563,84.702,84.667,0.45636365]
["bitfinex","SOLUSD",1772829015322,0.27638563,84.7,84.669,0.45636365]
["bitfinex","SOLUSD",1772829016308,11.80512106,84.709,84.671,0.45636365]
["bitfinex","SOLUSD",1772829016510,11.80512106,84.709,84.672,0.45636365]
["bitfinex","SOLUSD",1772829016710,12.08150669,84.709,84.674,0.45636365]
["bitfinex","SOLUSD",1772829016910,0.27638563,84.708,84.678,0.45636365]
["bitfinex","SOLUSD",1772829017615,0.27638563,84.728,84.684,0.45636365]
["bitfinex","SOLUSD",1772829017828,0.27638563,84.728,84.688,0.45636365]
["bitfinex","SOLUSD",1772829018738,0.27638563,84.709,84.677,0.45636365]
["bitfinex","SOLUSD",1772829019135,4.37837341,84.7,84.66,0.45636365]
["bitfinex","SOLUSD",1772829019443,0.27638563,84.705,84.668,0.45636365]
["bitfinex","SOLUSD",1772829019616,0.27638563,84.705,84.66,41.62616107]
["bitfinex","SOLUSD",1772829019617,0.27638563,84.703,84.67,0.45636365]
["bitfinex","SOLUSD",1772829020936,0.27638563,84.707,84.67,0.45636365]
["bitfinex","SOLUSD",1772829021716,0.27638563,84.705,84.672,0.45636365]
["bitfinex","SOLUSD",1772829022232,0.27638563,84.705,84.674,0.45636365]
["bitfinex","SOLUSD",1772829022538,11.80501426,84.71,84.678,0.45636365]
["bitfinex","SOLUSD",1772829022843,0.27638563,84.709,84.678,0.45636365]
["bitfinex","SOLUSD",1772829023925,29.51245425,84.71,84.68,0.45636365]
["bitfinex","SOLUSD",1772829024126,0.27638563,84.709,84.68,0.45636365]
["bitfinex","SOLUSD",1772829025944,0.27638563,84.717,84.682,0.45636365]
["bitfinex","SOLUSD",1772829028040,11.80414561,84.716,84.684,0.45636365]
["bitfinex","SOLUSD",1772829028241,0.27638563,84.715,84.684,0.45636365]
["bitfinex","SOLUSD",1772829029122,0.27638563,84.715,84.683,11.80874555]
["bitfinex","SOLUSD",1772829029123,11.80414561,84.716,84.686,0.45636365]
["bitfinex","SOLUSD",1772829029335,11.80414561,84.716,84.688,0.45636365]
["bitfinex","SOLUSD",1772829030146,0.27638563,84.724,84.69,0.45636365]
["bitfinex","SOLUSD",1772829030930,0.27638563,84.719,84.69,0.45636365]
["bitfinex","SOLUSD",1772829031344,0.27638563,84.709,84.674,0.14216157]
["bitfinex","SOLUSD",1772829031550,0.27638563,84.709,84.674,0.45636365]
["bitfinex","SOLUSD",1772829032049,4.37837341,84.69,84.66,0.5]
["bitfinex","SOLUSD",1772829032537,4.37837341,84.7,84.66,0.5]
["bitfinex","SOLUSD",1772829032742,1.18020559,84.708,84.661,0.14216157]
["bitfinex","SOLUSD",1772829033036,41.31792371,84.709,84.673,0.14216157]
["bitfinex","SOLUSD",1772829033239,41.31792371,84.709,84.675,0.5]
["bitfinex","SOLUSD",1772829033630,4.37837341,84.7,84.675,0.5]
["bitfinex","SOLUSD",1772829034032,11.80651483,84.699,84.675,0.5]
["bitfinex","SOLUSD",1772829036151,41.31792371,84.709,84.675,0.5]
["bitfinex","SOLUSD",1772829036354,4.37837341,84.7,84.662,0.5]
["bitfinex","SOLUSD",1772829037142,11.80512106,84.709,84.665,0.5]
["bitfinex","SOLUSD",1772829037346,11.80512106,84.709,84.677,0.5]
["bitfinex","SOLUSD",1772829037753,29.5096329,84.719,84.677,0.5]
["bitfinex","SOLUSD",1772829037754,11.80386694,84.718,84.677,0.5]
["bitfinex","SOLUSD",1772829038245,41.3135343,84.718,84.679,0.5]
["bitfinex","SOLUSD",1772829040154,4.37837341,84.71,84.679,0.5]
["bitfinex","SOLUSD",1772829040336,41.31792371,84.709,84.681,0.5]
["bitfinex","SOLUSD",1772829040537,41.31792371,84.709,84.662,29.529186]
["bitfinex","SOLUSD",1772829040737,41.31792371,84.709,84.667,0.5]
["bitfinex","SOLUSD",1772829042356,41.31792371,84.709,84.663,41.340373]
["bitfinex","SOLUSD",1772829042357,41.31792371,84.709,84.669,0.5]
["bitfinex","SOLUSD",1772829044374,41.31792371,84.709,84.671,0.5]
["bitfinex","SOLUSD",1772829044851,47.18890582,84.766,84.671,0.5]
["bitfinex","SOLUSD",1772829044852,11.80372761,84.719,84.676,0.14216157]
["bitfinex","SOLUSD",1772829045046,11.80372761,84.719,84.671,0.28432314]
["bitfinex","SOLUSD",1772829045047,41.31304665,84.719,84.677,0.5]
["bitfinex","SOLUSD",1772829047060,41.31304665,84.719,84.679,0.5]
["bitfinex","SOLUSD",1772829049163,1.18020559,84.718,84.679,0.5]
["bitfinex","SOLUSD",1772829049958,4.37837341,84.71,84.679,0.5]
["bitfinex","SOLUSD",1772829050548,41.31304665,84.719,84.679,0.5]
["bitfinex","SOLUSD",1772829051349,41.31304665,84.719,84.681,0.5]
["bitfinex","SOLUSD",1772829052146,11.80372761,84.719,84.681,0.5]
["bitfinex","SOLUSD",1772829052344,29.50619789,84.728,84.681,0.5]
["bitfinex","SOLUSD",1772829052345,11.80261309,84.727,84.687,0.5]
["bitfinex","SOLUSD",1772829052545,41.30914583,84.727,84.687,0.5]
["bitfinex","SOLUSD",1772829053352,41.30914583,84.727,84.689,0.5]
["bitfinex","SOLUSD",1772829054369,29.50653274,84.727,84.691,0.5]
["bitfinex","SOLUSD",1772829055960,29.50653274,84.727,84.693,0.5]
["bitfinex","SOLUSD",1772829059359,29.50653274,84.727,84.695,0.5]
["bitfinex","SOLUSD",1772829059559,29.50653274,84.727,84.697,0.5]
["bitfinex","SOLUSD",1772829061366,11.8023345,84.729,84.699,0.5]
["bitfinex","SOLUSD",1772829061870,41.30817075,84.729,84.699,0.5]
["bitfinex","SOLUSD",1772829062483,41.30817075,84.729,84.69,11.80772707]
["bitfinex","SOLUSD",1772829062484,4.37962144,84.72,84.681,0.42648471]
["bitfinex","SOLUSD",1772829062780,0.49457893,84.719,84.681,0.42648471]
["bitfinex","SOLUSD",1772829062955,0.49457893,84.709,84.664,0.14216157]
["bitfinex","SOLUSD",1772829063150,0.49457893,84.709,84.666,0.14216157]
["bitfinex","SOLUSD",1772829063354,0.49457893,84.707,84.668,0.28432314]
["bitfinex","SOLUSD",1772829063571,4.37962144,84.7,84.653,3.69383402]
["bitfinex","SOLUSD",1772829063755,0.49457893,84.699,84.654,3.97815716]
["bitfinex","SOLUSD",1772829063955,0.49457893,84.699,84.654,3.69383402]
["bitfinex","SOLUSD",1772829064454,0.49457893,84.699,84.658,0.45202484]
["bitfinex","SOLUSD",1772829064655,0.49457893,84.699,84.665,0.14216157]
["bitfinex","SOLUSD",1772829064861,0.49457893,84.699,84.668,0.45202484]
["bitfinex","SOLUSD",1772829065460,0.49457893,84.707,84.67,0.45202484]
["bitfinex","SOLUSD",1772829067973,0.49457893,84.705,84.672,0.45202484]
["bitfinex","SOLUSD",1772829069666,11.80553915,84.706,84.674,0.45202484]
["bitfinex","SOLUSD",1772829069981,11.80553915,84.706,84.68,0.45202484]
["bitfinex","SOLUSD",1772829070286,0.49457893,84.705,84.68,0.45202484]
["bitfinex","SOLUSD",1772829072689,11.8058179,84.704,84.68,0.45202484]
["bitfinex","SOLUSD",1772829073204,0.49457893,84.703,84.68,0.45202484]
["bitfinex","SOLUSD",1772829073393,0.49457893,84.703,84.674,0.45202484]
["bitfinex","SOLUSD",1772829073594,0.49457893,84.699,84.659,0.45202484]
["bitfinex","SOLUSD",1772829074889,0.49457893,84.697,84.661,0.45202484]
["bitfinex","SOLUSD",1772829075184,11.80665423,84.698,84.663,0.45202484]
["bitfinex","SOLUSD",1772829075387,11.80665423,84.698,84.667,0.45202484]
["bitfinex","SOLUSD",1772829075684,0.49457893,84.697,84.667,0.45202484]
["bitfinex","SOLUSD",1772829077598,0.49457893,84.703,84.669,0.45202484]
["bitfinex","SOLUSD",1772829079588,4.37962144,84.71,84.669,0.45202484]
["bitfinex","SOLUSD",1772829079589,0.49457893,84.701,84.669,0.45202484]
["bitfinex","SOLUSD",1772829081898,0.49457893,84.699,84.669,0.45202484]
["bitfinex","SOLUSD",1772829084000,0.49457893,84.697,84.669,0.45202484]
["bitfinex","SOLUSD",1772829085103,0.49457893,84.697,84.671,0.45202484]
["bitfinex","SOLUSD",1772829085902,11.80665423,84.698,84.671,0.45202484]
["bitfinex","SOLUSD",1772829085903,0.49457893,84.695,84.671,0.45202484]
["bitfinex","SOLUSD",1772829087918,0.49457893,84.717,84.677,0.45202484]
["bitfinex","SOLUSD",1772829088086,0.49457893,84.699,84.671,0.45202484]
["bitfinex","SOLUSD",1772829089084,0.49457893,84.699,84.662,0.45202484]
["bitfinex","SOLUSD",1772829089381,0.49457893,84.699,84.668,0.45202484]
["bitfinex","SOLUSD",1772829089787,0.49457893,84.697,84.662,0.45202484]
["bitfinex","SOLUSD",1772829090791,0.49457893,84.689,84.662,0.45202484]
["bitfinex","SOLUSD",1772829091984,0.47294555,84.687,84.662,0.45202484]
["bitfinex","SOLUSD",1772829092484,0.47294555,84.687,84.664,0.49706518]
["bitfinex","SOLUSD",1772829092809,11.80694153,84.696,84.664,0.49706518]
["bitfinex","SOLUSD",1772829092984,12.27988708,84.696,84.664,0.49706518]
["bitfinex","SOLUSD",1772829093503,0.47294555,84.707,84.668,0.49706518]
["bitfinex","SOLUSD",1772829093703,0.47294555,84.707,84.678,0.49706518]
["bitfinex","SOLUSD",1772829094009,11.80553915,84.706,84.68,0.49706518]
["bitfinex","SOLUSD",1772829094309,0.47294555,84.705,84.68,0.49706518]
["bitfinex","SOLUSD",1772829094694,11.804949,84.711,84.68,0.49706518]
["bitfinex","SOLUSD",1772829095011,4.37962144,84.73,84.682,0.49706518]
["bitfinex","SOLUSD",1772829095012,0.47294555,84.717,84.682,0.49706518]
["bitfinex","SOLUSD",1772829095184,0.47294555,84.717,84.686,0.49706518]
["bitfinex","SOLUSD",1772829095387,12.27708407,84.717,84.688,0.49706518]
["bitfinex","SOLUSD",1772829095609,0.47294555,84.716,84.688,0.49706518]
["bitfinex","SOLUSD",1772829096195,0.47294555,84.714,84.688,0.49706518]
["bitfinex","SOLUSD",1772829097901,0.47294555,84.714,84.676,0.49706518]
["bitfinex","SOLUSD",1772829098283,0.47294555,84.709,84.676,0.49706518]
["bitfinex","SOLUSD",1772829100204,0.47294555,84.709,84.677,0.49706518]
["bitfinex","SOLUSD",1772829100391,0.47294555,84.707,84.677,0.49706518]
["bitfinex","SOLUSD",1772829100590,0.47294555,84.707,84.679,0.49706518]
["bitfinex","SOLUSD",1772829102899,0.47294555,84.699,84.669,0.49706518]
["bitfinex","SOLUSD",1772829104507,0.47294555,84.689,84.656,0.49706518]
["bitfinex","SOLUSD",1772829105102,0.47294555,84.687,84.656,0.49706518]
["bitfinex","SOLUSD",1772829106520,11.80804836,84.688,84.658,0.49706518]
["bitfinex","SOLUSD",1772829106719,11.80665423,84.698,84.658,0.49706518]
["bitfinex","SOLUSD",1772829107933,11.80665423,84.698,84.66,0.49706518]
["bitfinex","SOLUSD",1772829109230,11.80665423,84.698,84.662,0.49706518]
["bitfinex","SOLUSD",1772829109935,11.80526042,84.708,84.666,0.49706518]
["bitfinex","SOLUSD",1772829110138,11.80526042,84.708,84.668,0.49706518]
["bitfinex","SOLUSD",1772829110316,41.31841148,84.708,84.668,0.49706518]
["bitfinex","SOLUSD",1772829110516,41.79135703,84.708,84.668,0.49706518]
["bitfinex","SOLUSD",1772829112336,11.80475765,84.712,84.671,0.49706518]
["bitfinex","SOLUSD",1772829112535,11.80475765,84.712,84.677,0.49706518]
["bitfinex","SOLUSD",1772829113335,0.47294555,84.711,84.677,0.49706518]
["bitfinex","SOLUSD",1772829113538,0.47294555,84.709,84.677,0.49706518]
["bitfinex","SOLUSD",1772829114231,0.47294555,84.707,84.677,0.49706518]
["bitfinex","SOLUSD",1772829115438,0.47294555,84.705,84.677,0.49706518]
["bitfinex","SOLUSD",1772829117741,4.37792257,84.71,84.677,0.49706518]
["bitfinex","SOLUSD",1772829117742,0.48478631,84.703,84.677,0.49706518]
["bitfinex","SOLUSD",1772829118127,0.48478631,84.703,84.671,0.46449849]
["bitfinex","SOLUSD",1772829118832,41.32036266,84.704,84.673,0.46449849]
["bitfinex","SOLUSD",1772829119031,41.32036266,84.704,84.675,0.46449849]
["bitfinex","SOLUSD",1772829119334,41.32036266,84.704,84.677,0.46449849]
["bitfinex","SOLUSD",1772829119718,29.51454476,84.704,84.677,0.46449849]
["bitfinex","SOLUSD",1772829120325,29.51454476,84.704,84.679,0.46449849]
["bitfinex","SOLUSD",1772829121743,12.29004673,84.708,84.679,0.46449849]
["bitfinex","SOLUSD",1772829122035,0.48191103,84.707,84.681,0.46586282]
["bitfinex","SOLUSD",1772829123343,0.48191103,84.707,84.666,29.5275028]
["bitfinex","SOLUSD",1772829123344,0.48191103,84.699,84.674,0.46586282]
["bitfinex","SOLUSD",1772829124146,11.80665423,84.698,84.674,0.46586282]
["bitfinex","SOLUSD",1772829124323,1.18020559,84.723,84.674,0.46586282]
["bitfinex","SOLUSD",1772829124324,11.80484234,84.711,84.674,0.46586282]
["bitfinex","SOLUSD",1772829124531,12.28675337,84.711,84.675,0.46586282]
["bitfinex","SOLUSD",1772829124836,12.28675337,84.711,84.674,11.80995824]
["bitfinex","SOLUSD",1772829124837,0.48191103,84.71,84.677,0.46586282]
["bitfinex","SOLUSD",1772829126649,0.48191103,84.708,84.664,0.46586282]
["bitfinex","SOLUSD",1772829126956,0.48191103,84.707,84.668,0.46586282]
["bitfinex","SOLUSD",1772829128738,0.48191103,84.707,84.651,29.53274601]
["bitfinex","SOLUSD",1772829128739,0.48191103,84.679,84.648,0.46586282]
["bitfinex","SOLUSD",1772829128938,0.48191103,84.669,84.63,0.1]
["bitfinex","SOLUSD",1772829130658,0.48191103,84.667,84.63,0.1]
["bitfinex","SOLUSD",1772829130949,0.48191103,84.667,84.631,0.46586282]
["bitfinex","SOLUSD",1772829132939,0.48191103,84.665,84.632,0.46586282]
["bitfinex","SOLUSD",1772829135389,0.48191103,84.665,84.634,0.46586282]
["bitfinex","SOLUSD",1772829135675,0.48191103,84.675,84.634,0.46586282]
["bitfinex","SOLUSD",1772829136783,0.48191103,84.669,84.634,0.46586282]
["bitfinex","SOLUSD",1772829137366,0.48191103,84.667,84.636,0.46586282]
["bitfinex","SOLUSD",1772829139574,11.81111662,84.666,84.638,0.46586282]
["bitfinex","SOLUSD",1772829140181,0.48191103,84.665,84.638,0.46586282]
["bitfinex","SOLUSD",1772829140387,0.48191103,84.671,84.638,0.46586282]
["bitfinex","SOLUSD",1772829141586,12.29246966,84.67,84.64,0.46586282]
["bitfinex","SOLUSD",1772829141795,11.80908622,84.681,84.642,0.46586282]
["bitfinex","SOLUSD",1772829141971,0.48191103,84.689,84.654,0.46586282]
["bitfinex","SOLUSD",1772829142877,0.48191103,84.689,84.656,0.46586282]
["bitfinex","SOLUSD",1772829143188,0.48191103,84.698,84.664,0.46586282]
["bitfinex","SOLUSD",1772829144080,0.48191103,84.696,84.666,0.46586282]
["bitfinex","SOLUSD",1772829146373,0.48191103,84.694,84.668,0.46586282]
["bitfinex","SOLUSD",1772829148494,0.48191103,84.694,84.67,0.46586282]
["bitfinex","SOLUSD",1772829149085,11.80707243,84.695,84.67,0.46586282]
["bitfinex","SOLUSD",1772829149086,0.48191103,84.692,84.67,0.46586282]
["bitfinex","SOLUSD",1772829150798,0.48191103,84.69,84.67,0.46586282]
["bitfinex","SOLUSD",1772829151101,0.48191103,84.689,84.647,0.46586282]
["bitfinex","SOLUSD",1772829151392,0.48191103,84.689,84.655,0.46586282]
["bitfinex","SOLUSD",1772829153580,0.45463869,84.687,84.657,0.49170657]
["bitfinex","SOLUSD",1772829158305,0.45463869,84.685,84.659,0.49170657]
["bitfinex","SOLUSD",1772829160192,1.18020559,84.714,84.659,0.49170657]
["bitfinex","SOLUSD",1772829160193,0.45463869,84.702,84.661,0.49170657]
["bitfinex","SOLUSD",1772829160499,0.45463869,84.7,84.664,0.49170657]
["bitfinex","SOLUSD",1772829161906,0.45463869,84.699,84.664,0.49170657]
["bitfinex","SOLUSD",1772829162806,41.32182618,84.701,84.666,0.49170657]
["bitfinex","SOLUSD",1772829162807,0.45463869,84.697,84.666,0.49170657]
["bitfinex","SOLUSD",1772829164509,0.45463869,84.695,84.668,0.49170657]
["bitfinex","SOLUSD",1772829165514,11.80721184,84.694,84.656,0.49170657]
["bitfinex","SOLUSD",1772829165698,0.45463869,84.692,84.656,0.49170657]
["bitfinex","SOLUSD",1772829167699,0.45463869,84.69,84.658,0.49170657]
["bitfinex","SOLUSD",1772829168695,0.45463869,84.704,84.66,0.49170657]
["bitfinex","SOLUSD",1772829168908,0.45463869,84.704,84.664,0.49170657]
["bitfinex","SOLUSD",1772829169795,0.45463869,84.702,84.666,0.49170657]
["bitfinex","SOLUSD",1772829172515,0.45463869,84.7,84.666,0.49170657]
["bitfinex","SOLUSD",1772829172695,0.45463869,84.7,84.668,0.49170657]
["bitfinex","SOLUSD",1772829174544,0.45463869,84.698,84.668,0.49170657]
["bitfinex","SOLUSD",1772829175908,0.45463869,84.698,84.669,12.26694399]
["bitfinex","SOLUSD",1772829176110,0.45463869,84.698,84.67,0.45624586]
["bitfinex","SOLUSD",1772829177697,0.48262134,84.696,84.672,0.45624586]
["bitfinex","SOLUSD",1772829179207,0.48262134,84.709,84.672,0.45624586]
["bitfinex","SOLUSD",1772829179408,0.48262134,84.708,84.672,0.45624586]
["bitfinex","SOLUSD",1772829180218,0.48262134,84.706,84.672,0.45624586]
["bitfinex","SOLUSD",1772829181320,0.48262134,84.699,84.667,0.45624586]
["bitfinex","SOLUSD",1772829182507,0.46658366,84.689,84.657,0.46698993]
["bitfinex","SOLUSD",1772829184816,0.46658366,84.687,84.659,0.46698993]
["bitfinex","SOLUSD",1772829186822,41.32914531,84.686,84.659,0.46698993]
["bitfinex","SOLUSD",1772829187004,41.32914531,84.686,84.649,0.28432314]
["bitfinex","SOLUSD",1772829187005,0.46658366,84.685,84.654,0.46698993]
["bitfinex","SOLUSD",1772829189212,0.46658366,84.683,84.655,0.46698993]
["bitfinex","SOLUSD",1772829189423,0.46658366,84.683,84.656,0.46698993]
["bitfinex","SOLUSD",1772829191207,0.46658366,84.681,84.656,0.46698993]
["bitfinex","SOLUSD",1772829192624,0.46658366,84.679,84.647,104.2]
["bitfinex","SOLUSD",1772829192806,0.46658366,84.677,84.642,0.46698993]
["bitfinex","SOLUSD",1772829193013,0.46658366,84.669,84.642,0.46698993]
["bitfinex","SOLUSD",1772829193327,0.46658366,84.667,84.635,11.81542757]
["bitfinex","SOLUSD",1772829193528,0.46658366,84.667,84.629,0.46698993]
["bitfinex","SOLUSD",1772829193706,0.46658366,84.659,84.629,0.46698993]
["bitfinex","SOLUSD",1772829193907,0.46658366,84.659,84.621,0.46698993]
["bitfinex","SOLUSD",1772829194107,0.46658366,84.659,84.627,0.46698993]
["bitfinex","SOLUSD",1772829195333,0.46658366,84.657,84.627,0.46698993]
["bitfinex","SOLUSD",1772829195641,11.81223274,84.658,84.631,0.46698993]
["bitfinex","SOLUSD",1772829195929,0.46658366,84.661,84.631,0.46698993]
["bitfinex","SOLUSD",1772829197431,0.46658366,84.659,84.633,0.46698993]
["bitfinex","SOLUSD",1772829197828,11.81195369,84.66,84.633,0.46698993]
["bitfinex","SOLUSD",1772829199030,11.81195369,84.66,84.635,0.46698993]
["bitfinex","SOLUSD",1772829201430,0.46658366,84.659,84.637,0.46698993]
["bitfinex","SOLUSD",1772829202743,0.46658366,84.665,84.637,0.46698993]
["bitfinex","SOLUSD",1772829203039,11.81135395,84.665,84.637,0.46698993]
["bitfinex","SOLUSD",1772829203418,12.2781188,84.663,84.639,0.46698993]
["bitfinex","SOLUSD",1772829204742,0.46658366,84.649,84.604,11.81964605]
["bitfinex","SOLUSD",1772829204953,0.46658366,84.639,84.61,0.46698993]
["bitfinex","SOLUSD",1772829205234,0.46658366,84.639,84.568,53.14]
["bitfinex","SOLUSD",1772829205235,0.46658366,84.639,84.615,0.46698993]
["bitfinex","SOLUSD",1772829205445,0.46658366,84.646,84.621,0.46698993]
["bitfinex","SOLUSD",1772829206038,0.46658366,84.646,84.622,0.46698993]
["bitfinex","SOLUSD",1772829206718,0.46658366,84.646,84.624,0.46698993]
["bitfinex","SOLUSD",1772829207326,11.81375071,84.648,84.624,0.46698993]
["bitfinex","SOLUSD",1772829207831,0.46658366,84.647,84.624,0.46698993]
["bitfinex","SOLUSD",1772829208138,0.46658366,84.647,84.621,0.46698993]
["bitfinex","SOLUSD",1772829208541,0.46658366,84.647,84.553,8.36586735]
["bitfinex","SOLUSD",1772829208542,0.46658366,84.639,84.606,0.46698993]
["bitfinex","SOLUSD",1772829208719,0.46658366,84.637,84.608,0.46698993]
["bitfinex","SOLUSD",1772829208925,11.81502398,84.638,84.608,0.46698993]
["bitfinex","SOLUSD",1772829209549,0.46658366,84.643,84.608,0.46698993]
["bitfinex","SOLUSD",1772829209550,0.46658366,84.642,84.608,0.46698993]
["bitfinex","SOLUSD",1772829211043,0.46658366,84.64,84.61,0.46698993]
["bitfinex","SOLUSD",1772829211344,4.38046492,84.66,84.61,0.46698993]
["bitfinex","SOLUSD",1772829211345,0.46658366,84.658,84.612,0.46698993]
["bitfinex","SOLUSD",1772829211541,0.46658366,84.658,84.614,0.46698993]
["bitfinex","SOLUSD",1772829212233,0.4819539,84.656,84.614,0.46698993]
["bitfinex","SOLUSD",1772829212437,0.4819539,84.649,84.614,0.46698993]
["bitfinex","SOLUSD",1772829212942,0.4819539,84.647,84.614,0.46698993]
["bitfinex","SOLUSD",1772829213445,0.4819539,84.645,84.608,0.45587612]
["bitfinex","SOLUSD",1772829215045,0.4819539,84.645,84.604,11.81971417]
["bitfinex","SOLUSD",1772829215246,0.4819539,84.637,84.601,0.45587612]
["bitfinex","SOLUSD",1772829216445,0.4819539,84.635,84.601,0.45587612]
["bitfinex","SOLUSD",1772829216643,0.4819539,84.629,84.591,0.45587612]
["bitfinex","SOLUSD",1772829217438,0.4819539,84.627,84.593,0.45587612]
["bitfinex","SOLUSD",1772829219933,4.38046492,84.64,84.59,0.1]
["bitfinex","SOLUSD",1772829219934,0.4819539,84.625,84.595,0.45587612]
["bitfinex","SOLUSD",1772829221934,0.4819539,84.631,84.597,0.45587612]
["bitfinex","SOLUSD",1772829224566,11.81614084,84.63,84.599,0.45587612]
["bitfinex","SOLUSD",1772829225967,0.4819539,84.637,84.6,11.82033096]
["bitfinex","SOLUSD",1772829226143,0.4819539,84.637,84.601,0.45587612]
["bitfinex","SOLUSD",1772829226648,0.4819539,84.637,84.6,11.82033096]
["bitfinex","SOLUSD",1772829226649,0.4819539,84.646,84.603,0.45587612]
["bitfinex","SOLUSD",1772829227058,0.4819539,84.646,84.61,0.14216157]
["bitfinex","SOLUSD",1772829227363,0.7107,84.637,84.613,0.45587612]
["bitfinex","SOLUSD",1772829228241,0.7107,84.637,84.615,0.45587612]
["bitfinex","SOLUSD",1772829228649,1.1926539,84.637,84.615,0.45587612]
["bitfinex","SOLUSD",1772829230266,0.7107,84.637,84.617,0.45587612]
["bitfinex","SOLUSD",1772829230970,1.18020559,84.658,84.618,0.45587612]
["bitfinex","SOLUSD",1772829231471,11.81237227,84.657,84.618,0.45587612]
["bitfinex","SOLUSD",1772829232954,12.19656026,84.655,84.62,0.45587612]
["bitfinex","SOLUSD",1772829233264,0.38390892,84.654,84.62,0.45587612]
["bitfinex","SOLUSD",1772829233447,1.18020559,84.658,84.622,0.45587612]
["bitfinex","SOLUSD",1772829233647,0.38390892,84.66,84.622,0.45587612]
["bitfinex","SOLUSD",1772829233852,23.66650485,84.659,84.624,0.45587612]
["bitfinex","SOLUSD",1772829234449,24.05041377,84.659,84.624,0.45587612]
["bitfinex","SOLUSD",1772829234762,0.38390892,84.658,84.624,0.45587612]
["bitfinex","SOLUSD",1772829235971,0.38390892,84.656,84.626,0.47826003]
["bitfinex","SOLUSD",1772829239473,11.81265134,84.655,84.627,11.81655972]
["bitfinex","SOLUSD",1772829239672,12.19656026,84.655,84.628,0.47826003]
["bitfinex","SOLUSD",1772829241879,23.66651938,84.659,84.63,0.47200831]
["bitfinex","SOLUSD",1772829242761,0.38390892,84.658,84.63,0.47200831]
["bitfinex","SOLUSD",1772829243281,11.81237227,84.657,84.632,0.47200831]
["bitfinex","SOLUSD",1772829245467,11.81237227,84.657,84.633,11.81572199]
["bitfinex","SOLUSD",1772829245674,11.81237227,84.657,84.634,0.47200831]
["bitfinex","SOLUSD",1772829246183,11.81237227,84.657,84.608,0.47200831]
["bitfinex","SOLUSD",1772829246184,0.38390892,84.649,84.608,0.47200831]
["bitfinex","SOLUSD",1772829246382,0.38390892,84.649,84.612,0.47200831]
["bitfinex","SOLUSD",1772829246686,0.38390892,84.649,84.614,0.47200831]
["bitfinex","SOLUSD",1772829247787,12.19753712,84.648,84.616,0.47200831]
["bitfinex","SOLUSD",1772829248378,11.8136282,84.648,84.616,0.47200831]
["bitfinex","SOLUSD",1772829248687,0.38390892,84.647,84.616,0.47200831]
["bitfinex","SOLUSD",1772829250492,0.38390892,84.645,84.616,0.47200831]
["bitfinex","SOLUSD",1772829250671,0.38390892,84.645,84.617,12.28996451]
["bitfinex","SOLUSD",1772829251194,1.18020559,84.658,84.618,0.47200831]
["bitfinex","SOLUSD",1772829251370,0.38390892,84.656,84.618,0.47200831]
["bitfinex","SOLUSD",1772829252188,11.81223274,84.658,84.624,0.47200831]
["bitfinex","SOLUSD",1772829252573,11.85433365,84.659,84.626,0.47200831]
["bitfinex","SOLUSD",1772829252772,11.81223274,84.658,84.626,0.47200831]
["bitfinex","SOLUSD",1772829253495,11.81168519,84.662,84.626,0.47200831]
["bitfinex","SOLUSD",1772829254281,0.38390892,84.687,84.628,0.47200831]
["bitfinex","SOLUSD",1772829254595,0.38390892,84.685,84.637,0.47200831]
["bitfinex","SOLUSD",1772829254899,0.38390892,84.685,84.643,0.47200831]
["bitfinex","SOLUSD",1772829255197,0.38390892,84.669,84.631,12.28797797]
["bitfinex","SOLUSD",1772829255394,0.38390892,84.668,84.631,12.28797797]
["bitfinex","SOLUSD",1772829255696,0.38390892,84.666,84.631,12.28797797]
["bitfinex","SOLUSD",1772829255894,0.38390892,84.664,84.631,0.47200831]
["bitfinex","SOLUSD",1772829256092,4.38354234,84.66,84.625,0.47200831]
["bitfinex","SOLUSD",1772829256292,0.38390892,84.659,84.625,0.47200831]
["bitfinex","SOLUSD",1772829256893,0.38390892,84.657,84.627,0.47200831]
["bitfinex","SOLUSD",1772829258399,0.38390892,84.655,84.629,0.47200831]
["bitfinex","SOLUSD",1772829258700,11.81251181,84.656,84.629,0.47200831]
["bitfinex","SOLUSD",1772829259977,0.38390892,84.655,84.629,0.47200831]
["bitfinex","SOLUSD",1772829260610,12.1966998,84.654,84.631,0.47200831]
["bitfinex","SOLUSD",1772829261585,0.38390892,84.66,84.631,0.47200831]
["bitfinex","SOLUSD",1772829262797,0.38390892,84.658,84.633,0.47200831]
["bitfinex","SOLUSD",1772829264985,0.38390892,84.656,84.633,0.47200831]
["bitfinex","SOLUSD",1772829266486,0.38390892,84.654,84.633,0.47200831]
["bitfinex","SOLUSD",1772829266888,12.1958613,84.661,84.635,0.47200831]
["bitfinex","SOLUSD",1772829267405,0.38390892,84.66,84.635,0.47200831]
["bitfinex","SOLUSD",1772829268005,11.81209322,84.659,84.635,0.47200831]
["bitfinex","SOLUSD",1772829268212,0.38390892,84.658,84.635,0.47200831]
["bitfinex","SOLUSD",1772829268902,0.38390892,84.669,84.638,0.47200831]
["bitfinex","SOLUSD",1772829270312,0.38390892,84.667,84.64,0.47200831]
["bitfinex","SOLUSD",1772829271511,0.38390892,84.667,84.632,0.47200831]
["bitfinex","SOLUSD",1772829272593,0.38390892,84.665,84.632,0.47200831]
["bitfinex","SOLUSD",1772829272815,0.38390892,84.665,84.634,0.49760653]
["bitfinex","SOLUSD",1772829274721,0.38390892,84.663,84.636,0.49760653]
["bitfinex","SOLUSD",1772829280122,0.38390892,84.663,84.636,0.49760653]
["bitfinex","SOLUSD",1772829281124,0.38390892,84.661,84.636,0.49760653]
["bitfinex","SOLUSD",1772829282623,0.38390892,84.661,84.627,11.81651736]
["bitfinex","SOLUSD",1772829283007,0.38390892,84.659,84.626,0.49760653]
["bitfinex","SOLUSD",1772829283322,0.38390892,84.657,84.626,0.49760653]
["bitfinex","SOLUSD",1772829284825,0.38390892,84.657,84.628,0.49760653]
["bitfinex","SOLUSD",1772829286507,0.38390892,84.655,84.628,0.49760653]
["bitfinex","SOLUSD",1772829287022,0.38390892,84.655,84.63,0.49760653]
["bitfinex","SOLUSD",1772829289232,11.81279088,84.654,84.63,0.49760653]
["bitfinex","SOLUSD",1772829289411,12.1966998,84.654,84.63,0.49760653]
["bitfinex","SOLUSD",1772829290028,0.38390892,84.653,84.63,0.49760653]
["bitfinex","SOLUSD",1772829291713,11.81306998,84.652,84.63,0.49760653]
["bitfinex","SOLUSD",1772829292120,0.38390892,84.651,84.63,0.49760653]
["bitfinex","SOLUSD",1772829293810,0.38390892,84.649,84.63,0.49760653]
["bitfinex","SOLUSD",1772829294730,0.38390892,84.649,84.62,11.81743196]
["bitfinex","SOLUSD",1772829294731,0.38390892,84.649,84.621,0.49760653]
["bitfinex","SOLUSD",1772829295814,0.38390892,84.647,84.616,0.49760653]
["bitfinex","SOLUSD",1772829297221,0.38390892,84.647,84.612,0.45453456]
["bitfinex","SOLUSD",1772829297429,42.52790429,84.648,84.607,0.45453456]
["bitfinex","SOLUSD",1772829297430,0.38390892,84.639,84.607,0.45453456]
["bitfinex","SOLUSD",1772829297621,0.38390892,84.637,84.607,0.45453456]
["bitfinex","SOLUSD",1772829298118,0.38390892,84.635,84.607,0.45453456]
["bitfinex","SOLUSD",1772829298621,0.38390892,84.635,84.602,0.45453456]
["bitfinex","SOLUSD",1772829298827,0.38390892,84.633,84.597,0.45453456]
["bitfinex","SOLUSD",1772829299015,41.35356113,84.636,84.59,0.1]
["bitfinex","SOLUSD",1772829299016,0.38390892,84.629,84.59,0.1]
["bitfinex","SOLUSD",1772829299336,1.18020559,84.632,84.59,0.1]
["bitfinex","SOLUSD",1772829299337,0.38390892,84.619,84.59,0.1]
["bitfinex","SOLUSD",1772829300014,0.38390892,84.617,84.59,0.55453456]
["bitfinex","SOLUSD",1772829301123,0.38390892,84.631,84.591,0.14216157]
["bitfinex","SOLUSD",1772829301323,0.38390892,84.631,84.59,0.55453456]
["bitfinex","SOLUSD",1772829301324,11.81516358,84.637,84.594,0.45453456]
["bitfinex","SOLUSD",1772829301639,0.38390892,84.636,84.594,0.45453456]
["bitfinex","SOLUSD",1772829302219,0.38390892,84.634,84.596,0.46159499]
["bitfinex","SOLUSD",1772829302541,0.38390892,84.632,84.596,0.46159499]
["bitfinex","SOLUSD",1772829302726,0.38390892,84.629,84.596,0.46159499]
["bitfinex","SOLUSD",1772829302927,0.38390892,84.628,84.596,0.46159499]
["bitfinex","SOLUSD",1772829304237,4.3867607,84.63,84.596,0.46159499]
["bitfinex","SOLUSD",1772829304238,0.38390892,84.625,84.596,0.46159499]
["bitfinex","SOLUSD",1772829304540,0.38390892,84.623,84.59,0.56159499]
["bitfinex","SOLUSD",1772829304733,0.38390892,84.619,84.59,0.56159499]
["bitfinex","SOLUSD",1772829306228,0.38390892,84.617,84.59,0.56159499]
["bitfinex","SOLUSD",1772829307032,0.38390892,84.617,84.592,0.46159499]
["bitfinex","SOLUSD",1772829308023,11.81781654,84.618,84.592,0.46159499]
["bitfinex","SOLUSD",1772829308245,11.81781654,84.618,84.594,0.46159499]
["bitfinex","SOLUSD",1772829308634,12.20172546,84.618,84.594,0.46159499]
["bitfinex","SOLUSD",1772829309345,0.38390892,84.617,84.566,0.46159499]
["bitfinex","SOLUSD",1772829309544,0.38390892,84.609,84.565,0.46159499]
["bitfinex","SOLUSD",1772829313635,0.38390892,84.615,84.568,0.46159499]
["bitfinex","SOLUSD",1772829313953,0.38390892,84.622,84.576,0.46159499]
["bitfinex","SOLUSD",1772829314147,0.38390892,84.622,84.584,0.46159499]
["bitfinex","SOLUSD",1772829315533,0.38390892,84.619,84.586,0.46159499]
["bitfinex","SOLUSD",1772829315734,0.38390892,84.617,84.586,0.46159499]
["bitfinex","SOLUSD",1772829317537,11.81809586,84.616,84.588,0.46159499]
["bitfinex","SOLUSD",1772829318556,0.38390892,84.616,84.59,0.46159499]
["bitfinex","SOLUSD",1772829319161,0.38390892,84.616,84.584,0.46159499]
["bitfinex","SOLUSD",1772829319551,0.38390892,84.615,84.584,0.46159499]
["bitfinex","SOLUSD",1772829320537,0.38390892,84.613,84.584,0.46159499]
["bitfinex","SOLUSD",1772829320737,0.38390892,84.613,84.586,0.46159499]
["bitfinex","SOLUSD",1772829320954,0.38390892,84.619,84.586,0.46159499]
["bitfinex","SOLUSD",1772829322759,0.38390892,84.617,84.586,0.46159499]
["bitfinex","SOLUSD",1772829324157,4.3867607,84.61,84.568,11.8248037]
["bitfinex","SOLUSD",1772829324458,4.3867607,84.61,84.564,11.82535798]
["bitfinex","SOLUSD",1772829324459,0.46369591,84.608,84.564,11.82535798]
["bitfinex","SOLUSD",1772829324695,4.3867607,84.61,84.56,11.92585225]
["bitfinex","SOLUSD",1772829324696,0.46369591,84.604,84.56,11.92585225]
["bitfinex","SOLUSD",1772829324960,0.46369591,84.602,84.56,11.92585225]
["bitfinex","SOLUSD",1772829325138,0.46369591,84.6,84.56,11.92585225]
["bitfinex","SOLUSD",1772829325337,0.46369591,84.598,84.56,11.92585225]
["bitfinex","SOLUSD",1772829325548,0.46369591,84.596,84.56,0.1]
["bitfinex","SOLUSD",1772829326150,0.46369591,84.596,84.565,0.46159499]
["bitfinex","SOLUSD",1772829326950,0.46369591,84.594,84.565,0.46159499]
["bitfinex","SOLUSD",1772829327253,11.82102961,84.595,84.567,0.46159499]
["bitfinex","SOLUSD",1772829327646,0.46369591,84.594,84.567,0.46159499]
["bitfinex","SOLUSD",1772829328744,11.82130909,84.593,84.569,0.46159499]
["bitfinex","SOLUSD",1772829329168,12.285005,84.593,84.569,0.46159499]
["bitfinex","SOLUSD",1772829329354,0.46369591,84.592,84.564,0.46159499]
["bitfinex","SOLUSD",1772829330850,0.46369591,84.59,84.564,0.46159499]
["bitfinex","SOLUSD",1772829331647,4.85045661,84.59,84.563,0.2629613]
["bitfinex","SOLUSD",1772829331847,0.49957635,84.588,84.563,0.2629613]
["bitfinex","SOLUSD",1772829332248,0.49957635,84.586,84.552,0.72584918]
["bitfinex","SOLUSD",1772829332667,4.3867607,84.58,84.552,0.72584918]
["bitfinex","SOLUSD",1772829332855,0.49957635,84.579,84.552,0.72584918]
["bitfinex","SOLUSD",1772829333168,0.49957635,84.577,84.552,0.72584918]
["bitfinex","SOLUSD",1772829336272,41.38289821,84.576,84.552,0.08034527]
["bitfinex","SOLUSD",1772829338266,4.3867607,84.57,84.54,0.1]
["bitfinex","SOLUSD",1772829338467,1.18020559,84.575,84.54,0.6]
["bitfinex","SOLUSD",1772829339693,41.38387683,84.574,84.541,11.82858021]
["bitfinex","SOLUSD",1772829339857,41.38387683,84.574,84.542,0.5]
["bitfinex","SOLUSD",1772829340272,11.82396481,84.574,84.542,0.5]
["bitfinex","SOLUSD",1772829341357,11.82396481,84.574,84.544,0.5]
["bitfinex","SOLUSD",1772829341683,29.55317814,84.594,84.546,0.5]
["bitfinex","SOLUSD",1772829342876,11.82061041,84.598,84.553,0.14216157]
["bitfinex","SOLUSD",1772829343078,11.82061041,84.598,84.554,0.5]
["bitfinex","SOLUSD",1772829344573,11.82005153,84.602,84.557,0.5]
["bitfinex","SOLUSD",1772829344962,11.82005153,84.602,84.565,0.5]
["bitfinex","SOLUSD",1772829346781,3.69383402,84.615,84.567,0.5]
["bitfinex","SOLUSD",1772829346984,1.18020559,84.614,84.567,0.5]
["bitfinex","SOLUSD",1772829347678,41.36235789,84.618,84.569,0.5]
["bitfinex","SOLUSD",1772829347861,11.81781654,84.618,84.582,0.14216157]
["bitfinex","SOLUSD",1772829348061,11.81781654,84.618,84.585,0.5]
["bitfinex","SOLUSD",1772829348858,11.81655972,84.627,84.587,0.5]
["bitfinex","SOLUSD",1772829349860,11.81655972,84.627,84.589,0.5]
["bitfinex","SOLUSD",1772829350063,7.12266362,84.628,84.593,0.5]
["bitfinex","SOLUSD",1772829350362,3.45207086,84.628,84.598,0.49498829]
["bitfinex","SOLUSD",1772829350566,3.05207086,84.628,84.601,0.49498829]
["bitfinex","SOLUSD",1772829350883,3.05207086,84.628,84.597,0.14216157]
["bitfinex","SOLUSD",1772829350884,2.25207086,84.628,84.607,0.4]
["bitfinex","SOLUSD",1772829351180,2.25207086,84.628,84.597,0.42648471]
["bitfinex","SOLUSD",1772829351181,1.85207086,84.628,84.597,0.42648471]
["bitfinex","SOLUSD",1772829353183,1.85207086,84.628,84.599,0.42648471]
["bitfinex","SOLUSD",1772829354087,0.5,84.643,84.599,0.42648471]
["bitfinex","SOLUSD",1772829354289,12.31444091,84.643,84.599,0.42648471]
["bitfinex","SOLUSD",1772829354771,0.5,84.642,84.599,0.42648471]
["bitfinex","SOLUSD",1772829355683,0.5,84.642,84.601,0.42648471]
["bitfinex","SOLUSD",1772829356072,11.8136394,84.648,84.601,0.42648471]
["bitfinex","SOLUSD",1772829356278,12.3136394,84.648,84.601,0.42648471]
["bitfinex","SOLUSD",1772829356971,0.5,84.648,84.601,0.42648471]
["bitfinex","SOLUSD",1772829357373,12.31364042,84.648,84.601,0.42648471]
["bitfinex","SOLUSD",1772829357571,12.31364042,84.648,84.603,0.42648471]
["bitfinex","SOLUSD",1772829357776,0.5,84.648,84.603,0.42648471]
["bitfinex","SOLUSD",1772829359491,0.5,84.646,84.605,0.14216157]
["bitfinex","SOLUSD",1772829359672,0.5,84.646,84.605,0.42648471]
["bitfinex","SOLUSD",1772829360690,0.5,84.644,84.605,0.42648471]
["bitfinex","SOLUSD",1772829361489,0.5,84.657,84.607,3.69383402]
["bitfinex","SOLUSD",1772829361692,12.3124972,84.657,84.607,4.12031873]
["bitfinex","SOLUSD",1772829361992,0.5,84.656,84.607,4.12031873]
["bitfinex","SOLUSD",1772829363694,0.5,84.654,84.609,0.42648471]
["bitfinex","SOLUSD",1772829364896,11.81265134,84.655,84.608,41.36724659]
["bitfinex","SOLUSD",1772829364897,0.5,84.649,84.608,41.36724659]
["bitfinex","SOLUSD",1772829365088,0.5,84.649,84.609,0.42648471]
["bitfinex","SOLUSD",1772829365483,0.5,84.649,84.608,11.81921331]
["bitfinex","SOLUSD",1772829365874,0.5,84.647,84.587,0.14216157]
["bitfinex","SOLUSD",1772829366495,0.5,84.647,84.591,3.69383402]
["bitfinex","SOLUSD",1772829366676,0.5,84.647,84.592,0.42648471]
["bitfinex","SOLUSD",1772829367786,0.5,84.645,84.597,0.42648471]
["bitfinex","SOLUSD",1772829368887,0.5,84.645,84.597,0.14216157]
["bitfinex","SOLUSD",1772829369088,0.5,84.645,84.597,0.42648471]
["bitfinex","SOLUSD",1772829369792,0.5,84.645,84.599,0.42648471]
["bitfinex","SOLUSD",1772829370092,0.5,84.645,84.601,0.42648471]
["bitfinex","SOLUSD",1772829372802,0.5,84.645,84.603,0.42648471]
["bitfinex","SOLUSD",1772829373390,0.5,84.658,84.603,0.42648471]
["bitfinex","SOLUSD",1772829373585,0.5,84.658,84.606,0.28432314]
["bitfinex","SOLUSD",1772829374397,29.52677078,84.669,84.608,0.42648471]
["bitfinex","SOLUSD",1772829374398,0.5,84.656,84.608,0.42648471]
["bitfinex","SOLUSD",1772829374698,0.5,84.662,84.61,0.42648471]
["bitfinex","SOLUSD",1772829374882,0.5,84.662,84.612,0.42648471]
["bitfinex","SOLUSD",1772829375305,0.5,84.662,84.612,0.14216157]
["bitfinex","SOLUSD",1772829375510,0.5,84.649,84.612,0.14216157]
["bitfinex","SOLUSD",1772829376389,0.5,84.647,84.612,0.14216157]
["bitfinex","SOLUSD",1772829377301,0.5,84.647,84.61,0.42648471]
["bitfinex","SOLUSD",1772829380513,0.5,84.645,84.596,0.42648471]
["bitfinex","SOLUSD",1772829381615,0.5,84.644,84.589,11.82186809]
["bitfinex","SOLUSD",1772829381909,0.5,84.639,84.59,0.42648471]
["bitfinex","SOLUSD",1772829382095,0.5,84.637,84.59,0.42648471]
["bitfinex","SOLUSD",1772829382693,1.18020559,84.638,84.592,0.14216157]
["bitfinex","SOLUSD",1772829382694,0.5,84.635,84.592,0.14216157]
["bitfinex","SOLUSD",1772829386012,0.5,84.633,84.592,0.14216157]
["bitfinex","SOLUSD",1772829389798,0.5,84.632,84.594,0.42648471]
["bitfinex","SOLUSD",1772829391821,0.5,84.632,84.596,0.42648471]
["bitfinex","SOLUSD",1772829393918,0.5,84.632,84.598,0.42648471]
["bitfinex","SOLUSD",1772829396924,0.5,84.632,84.6,0.42648471]
["bitfinex","SOLUSD",1772829398126,0.5,84.632,84.602,0.14216157]
["bitfinex","SOLUSD",1772829401837,0.5,84.63,84.602,0.14216157]
["bitfinex","SOLUSD",1772829406637,0.5,84.63,84.604,0.14216157]
["bitfinex","SOLUSD",1772829407640,0.5,84.63,84.604,11.96193368]
["bitfinex","SOLUSD",1772829410045,0.5,84.63,84.604,41.51136396]
["bitfinex","SOLUSD",1772829411239,0.5,84.644,84.605,0.28432314]
["bitfinex","SOLUSD",1772829412140,0.5,84.644,84.607,0.42648471]
["bitfinex","SOLUSD",1772829413426,0.5,84.643,84.607,0.42648471]
["bitfinex","SOLUSD",1772829414552,0.5,84.641,84.609,0.42648471]
["bitfinex","SOLUSD",1772829414847,0.5,84.641,84.609,0.28432314]
["bitfinex","SOLUSD",1772829415044,0.5,84.641,84.608,11.81921331]
["bitfinex","SOLUSD",1772829416745,0.5,84.639,84.599,0.42648471]
["bitfinex","SOLUSD",1772829418753,0.5,84.639,84.601,0.14216157]
["bitfinex","SOLUSD",1772829418938,0.5,84.637,84.601,0.14216157]
["bitfinex","SOLUSD",1772829421547,0.5,84.635,84.601,0.14216157]
["bitfinex","SOLUSD",1772829422644,0.5,84.633,84.601,0.14216157]
["bitfinex","SOLUSD",1772829425960,0.5,84.631,84.601,0.14216157]
["bitfinex","SOLUSD",1772829427250,0.5,84.631,84.595,11.82102961]
["bitfinex","SOLUSD",1772829427970,0.5,84.629,84.581,41.38045186]
["bitfinex","SOLUSD",1772829428145,42.53669855,84.63,84.581,41.38045186]
["bitfinex","SOLUSD",1772829428146,0.5,84.627,84.582,0.14216157]
["bitfinex","SOLUSD",1772829428349,0.5,84.625,84.582,0.14216157]
["bitfinex","SOLUSD",1772829431666,0.5,84.609,84.572,11.82424443]
["bitfinex","SOLUSD",1772829431979,0.5,84.609,84.573,0.42648471]
["bitfinex","SOLUSD",1772829433145,0.5,84.608,84.575,0.28432314]
["bitfinex","SOLUSD",1772829434671,0.5,84.617,84.575,0.42648471]
["bitfinex","SOLUSD",1772829435245,0.5,84.617,84.577,0.42648471]
["bitfinex","SOLUSD",1772829436065,0.5,84.632,84.577,16.22763691]
["bitfinex","SOLUSD",1772829436270,0.5,84.632,84.579,0.42648471]
["bitfinex","SOLUSD",1772829436454,0.5,84.632,84.581,0.42648471]
["bitfinex","SOLUSD",1772829436951,0.5,84.638,84.585,4.82477569]
["bitfinex","SOLUSD",1772829437769,0.5,84.638,84.586,148.2050769]
["bitfinex","SOLUSD",1772829438565,0.5,84.643,84.59,4.12031873]
["bitfinex","SOLUSD",1772829439650,0.5,84.643,84.594,3.69383402]
["bitfinex","SOLUSD",1772829439850,0.5,84.643,84.595,0.42648471]
["bitfinex","SOLUSD",1772829440971,29.52849494,84.664,84.597,0.14216157]
["bitfinex","SOLUSD",1772829440972,0.5,84.656,84.597,0.14216157]
["bitfinex","SOLUSD",1772829441263,0.5,84.656,84.599,0.14216157]
["bitfinex","SOLUSD",1772829441455,0.5,84.656,84.601,0.14216157]
["bitfinex","SOLUSD",1772829441868,0.5,84.654,84.602,0.28432314]
["bitfinex","SOLUSD",1772829442853,0.5,84.654,84.605,4.12031873]
["bitfinex","SOLUSD",1772829444164,0.5,84.654,84.607,0.42648471]
["bitfinex","SOLUSD",1772829445862,0.5,84.652,84.606,40.79470917]
["bitfinex","SOLUSD",1772829446267,0.5,84.65,84.606,40.79470917]
["bitfinex","SOLUSD",1772829446666,0.5,84.65,84.607,104.2]
["bitfinex","SOLUSD",1772829448069,0.5,84.65,84.608,0.42648471]
["bitfinex","SOLUSD",1772829448453,0.5,84.648,84.61,0.42648471]
["bitfinex","SOLUSD",1772829449772,0.5,84.648,84.612,0.42648471]
["bitfinex","SOLUSD",1772829449972,0.5,84.648,84.614,0.42648471]
["bitfinex","SOLUSD",1772829452971,0.5,84.646,84.616,0.42648471]
["bitfinex","SOLUSD",1772829455169,11.8140469,84.645,84.618,0.14216157]
["bitfinex","SOLUSD",1772829455470,0.5,84.644,84.618,0.14216157]
["bitfinex","SOLUSD",1772829456873,0.5,84.667,84.618,0.14216157]
["bitfinex","SOLUSD",1772829457177,0.5,84.665,84.622,0.42648471]
["bitfinex","SOLUSD",1772829459263,0.5,84.665,84.623,41.35991396]
["bitfinex","SOLUSD",1772829459464,0.5,84.665,84.624,0.42648471]
["bitfinex","SOLUSD",1772829460959,0.5,84.665,84.626,0.42648471]
["bitfinex","SOLUSD",1772829461384,0.2,84.68,84.631,8.51860971]
["bitfinex","SOLUSD",1772829461564,0.5,84.679,84.633,0.14216157]
["bitfinex","SOLUSD",1772829461763,0.5,84.679,84.636,0.14216157]
["bitfinex","SOLUSD",1772829461969,0.5,84.679,84.637,0.28432314]
["bitfinex","SOLUSD",1772829462965,0.5,84.679,84.639,0.42648471]
["bitfinex","SOLUSD",1772829464584,0.5,84.692,84.642,8.51860971]
["bitfinex","SOLUSD",1772829464881,0.5,84.692,84.64,0.42648471]
["bitfinex","SOLUSD",1772829465083,0.5,84.69,84.642,0.42648471]
["bitfinex","SOLUSD",1772829466083,0.5,84.679,84.629,11.81628047]
["bitfinex","SOLUSD",1772829466293,0.5,84.677,84.629,11.81628047]
["bitfinex","SOLUSD",1772829466585,0.5,84.677,84.63,0.14216157]
["bitfinex","SOLUSD",1772829466786,0.5,84.677,84.63,0.42648471]
["bitfinex","SOLUSD",1772829467475,0.5,84.675,84.632,0.28432314]
["bitfinex","SOLUSD",1772829467676,0.5,84.675,84.632,0.42648471]
["bitfinex","SOLUSD",1772829469481,0.5,84.675,84.634,0.42648471]
["bitfinex","SOLUSD",1772829469867,0.5,84.674,84.634,0.42648471]
["bitfinex","SOLUSD",1772829470977,0.5,84.673,84.634,0.42648471]
["bitfinex","SOLUSD",1772829471897,0.5,84.671,84.636,0.42648471]
["bitfinex","SOLUSD",1772829473298,0.5,84.671,84.626,11.81669935]
["bitfinex","SOLUSD",1772829473678,4.38541719,84.67,84.626,11.81669935]
["bitfinex","SOLUSD",1772829473879,41.34281461,84.658,84.598,11.82061041]
["bitfinex","SOLUSD",1772829474094,0.5,84.657,84.598,11.82061041]
["bitfinex","SOLUSD",1772829474677,0.5,84.657,84.599,0.42648471]
["bitfinex","SOLUSD",1772829474883,0.5,84.657,84.598,41.37213645]
["bitfinex","SOLUSD",1772829475081,0.5,84.655,84.591,4.82477569]
["bitfinex","SOLUSD",1772829475394,0.5,84.655,84.59,4.82477569]
["bitfinex","SOLUSD",1772829475582,0.5,84.655,84.594,4.82477569]
["bitfinex","SOLUSD",1772829475778,0.5,84.655,84.595,0.42648471]
["bitfinex","SOLUSD",1772829477072,0.5,84.653,84.597,0.42648471]
["bitfinex","SOLUSD",1772829478306,41.3447681,84.654,84.596,11.82088987]
["bitfinex","SOLUSD",1772829478307,0.5,84.639,84.596,11.82088987]
["bitfinex","SOLUSD",1772829478593,0.5,84.639,84.597,0.14216157]
["bitfinex","SOLUSD",1772829479292,0.5,84.637,84.57,145.58583421]
["bitfinex","SOLUSD",1772829479500,0.5,84.629,84.572,4.82477569]
["bitfinex","SOLUSD",1772829479687,0.5,84.629,84.575,0.42648471]
["bitfinex","SOLUSD",1772829479998,0.5,84.629,84.572,4.82477569]
["bitfinex","SOLUSD",1772829480201,0.5,84.629,84.575,0.42648471]
["bitfinex","SOLUSD",1772829481501,4.87403961,84.654,84.577,0.42648471]
["bitfinex","SOLUSD",1772829481502,0.5,84.627,84.577,0.42648471]
["bitfinex","SOLUSD",1772829483377,0.5,84.625,84.579,0.42648471]
["bitfinex","SOLUSD",1772829485805,0.5,84.623,84.581,41.80693657]
["bitfinex","SOLUSD",1772829486381,0.5,84.638,84.585,0.42648471]
["bitfinex","SOLUSD",1772829487805,0.5,84.638,84.584,3.69383402]
["bitfinex","SOLUSD",1772829487806,0.5,84.637,84.587,0.42648471]
["bitfinex","SOLUSD",1772829488498,1.18020559,84.671,84.593,4.82477569]
["bitfinex","SOLUSD",1772829488499,0.5,84.645,84.593,4.82477569]
["bitfinex","SOLUSD",1772829488701,0.5,84.644,84.589,3.69383402]
["bitfinex","SOLUSD",1772829488885,0.5,84.644,84.59,0.42648471]
["bitfinex","SOLUSD",1772829490005,41.34916415,84.645,84.595,0.42648471]
["bitfinex","SOLUSD",1772829490006,0.5,84.642,84.595,0.42648471]
["bitfinex","SOLUSD",1772829492884,0.5,84.642,84.597,0.42648471]
["bitfinex","SOLUSD",1772829494099,0.5,84.641,84.597,0.42648471]
["bitfinex","SOLUSD",1772829496111,0.5,84.639,84.599,0.42648471]
["bitfinex","SOLUSD",1772829496614,0.5,84.639,84.599,0.14216157]
["bitfinex","SOLUSD",1772829497903,0.5,84.639,84.581,104.2]
["bitfinex","SOLUSD",1772829497904,0.5,84.639,84.58,29.5576517]
["bitfinex","SOLUSD",1772829498122,0.5,84.636,84.581,0.42648471]
["bitfinex","SOLUSD",1772829498402,0.5,84.629,84.581,0.28432314]
["bitfinex","SOLUSD",1772829498712,0.5,84.629,84.581,0.42648471]
["bitfinex","SOLUSD",1772829500298,0.5,84.627,84.583,0.42648471]
["bitfinex","SOLUSD",1772829500688,0.5,84.627,84.582,11.82284646]
["bitfinex","SOLUSD",1772829500894,0.5,84.619,84.582,11.82284646]
["bitfinex","SOLUSD",1772829502319,41.35747033,84.628,84.56,104.2]
["bitfinex","SOLUSD",1772829502320,0.5,84.618,84.574,0.14216157]
["bitfinex","SOLUSD",1772829503594,0.5,84.635,84.574,0.14216157]
["bitfinex","SOLUSD",1772829503797,0.5,84.635,84.578,0.14216157]
["bitfinex","SOLUSD",1772829504718,0.5,84.629,84.579,0.28432314]
["bitfinex","SOLUSD",1772829505115,0.5,84.629,84.578,41.52408121]
["bitfinex","SOLUSD",1772829505294,0.5,84.619,84.555,11.82662172]
["bitfinex","SOLUSD",1772829505490,0.5,84.619,84.556,0.42648471]
["bitfinex","SOLUSD",1772829505695,1.18020559,84.618,84.556,0.42648471]
["bitfinex","SOLUSD",1772829506002,0.5,84.617,84.555,11.82662172]
["bitfinex","SOLUSD",1772829506403,0.5,84.617,84.556,0.42648471]
["bitfinex","SOLUSD",1772829506795,0.5,84.615,84.559,0.42648471]
["bitfinex","SOLUSD",1772829509009,0.5,84.613,84.561,0.42648471]
["bitfinex","SOLUSD",1772829510996,0.5,84.611,84.563,0.42648471]
["bitfinex","SOLUSD",1772829512801,0.5,84.611,84.563,104.62648471]
["bitfinex","SOLUSD",1772829513212,0.5,84.609,84.565,0.42648471]
["bitfinex","SOLUSD",1772829513921,0.5,84.607,84.564,11.82536303]
["bitfinex","SOLUSD",1772829514222,0.5,84.605,84.564,11.82536303]
["bitfinex","SOLUSD",1772829516418,11.81977211,84.604,84.556,0.42648471]
["bitfinex","SOLUSD",1772829516604,0.5,84.603,84.556,0.42648471]
["bitfinex","SOLUSD",1772829517523,0.5,84.601,84.558,0.14216157]
["bitfinex","SOLUSD",1772829519860,0.5,84.599,84.558,0.14216157]
["bitfinex","SOLUSD",1772829520609,0.5,84.599,84.557,11.82634199]
["bitfinex","SOLUSD",1772829520610,0.5,84.597,84.557,11.82634199]
["bitfinex","SOLUSD",1772829520813,0.5,84.595,84.557,11.82634199]
["bitfinex","SOLUSD",1772829521835,0.5,84.593,84.547,0.42648471]
["bitfinex","SOLUSD",1772829523811,0.5,84.593,84.549,0.42648471]
["bitfinex","SOLUSD",1772829524427,0.5,84.592,84.549,0.42648471]
["bitfinex","SOLUSD",1772829525706,0.5,84.592,84.549,0.14216157]
["bitfinex","SOLUSD",1772829525908,0.5,84.59,84.54,0.52648471]
["bitfinex","SOLUSD",1772829528630,0.5,84.588,84.542,0.28432314]
["bitfinex","SOLUSD",1772829529432,0.5,84.588,84.541,41.40003074]
["bitfinex","SOLUSD",1772829529615,0.5,84.586,84.541,11.82858021]
["bitfinex","SOLUSD",1772829530017,0.5,84.584,84.541,41.40003074]
["bitfinex","SOLUSD",1772829530814,0.5,84.582,84.54,0.1]
["bitfinex","SOLUSD",1772829536734,0.5,84.582,84.542,0.28432314]
["bitfinex","SOLUSD",1772829538616,0.5,84.582,84.544,0.42648471]
["bitfinex","SOLUSD",1772829539237,11.82009555,84.602,84.556,0.14216157]
["bitfinex","SOLUSD",1772829539538,11.82009555,84.602,84.558,0.47744803]
["bitfinex","SOLUSD",1772829540539,41.36724659,84.608,84.561,0.47744803]
["bitfinex","SOLUSD",1772829540842,1.18020559,84.607,84.561,0.47744803]
["bitfinex","SOLUSD",1772829541141,0.49558509,84.606,84.561,0.47744803]
["bitfinex","SOLUSD",1772829541721,0.49558509,84.606,84.563,0.48387799]
["bitfinex","SOLUSD",1772829543242,0.46966269,84.604,84.57,0.48387799]
["bitfinex","SOLUSD",1772829543422,0.46966269,84.604,84.571,0.62603956]
["bitfinex","SOLUSD",1772829543619,0.46966269,84.604,84.572,0.48387799]
["bitfinex","SOLUSD",1772829545345,0.46966269,84.604,84.574,0.48387799]
["bitfinex","SOLUSD",1772829547240,0.46966269,84.604,84.576,0.48387799]
["bitfinex","SOLUSD",1772829548028,1.18020559,84.625,84.576,0.48387799]
["bitfinex","SOLUSD",1772829548029,1.18020559,84.625,84.579,0.48387799]
["bitfinex","SOLUSD",1772829548340,30.71894036,84.635,84.586,0.14216157]
["bitfinex","SOLUSD",1772829548519,1.18020559,84.649,84.591,0.48387799]
["bitfinex","SOLUSD",1772829549325,41.3476987,84.648,84.594,0.48387799]
["bitfinex","SOLUSD",1772829549541,1.18020559,84.647,84.602,0.48387799]
["bitfinex","SOLUSD",1772829550043,1.18020559,84.647,84.601,0.14216157]
["bitfinex","SOLUSD",1772829550044,0.46966269,84.647,84.606,0.48387799]
["bitfinex","SOLUSD",1772829550222,0.46966269,84.647,84.612,0.48387799]
["bitfinex","SOLUSD",1772829550423,0.46966269,84.647,84.614,0.48387799]
["bitfinex","SOLUSD",1772829550645,0.46966269,84.653,84.622,0.48387799]
["bitfinex","SOLUSD",1772829550847,0.46966269,84.653,84.63,0.48387799]
["bitfinex","SOLUSD",1772829551148,0.46966269,84.666,84.635,0.14216157]
["bitfinex","SOLUSD",1772829551331,0.46966269,84.666,84.639,0.48387799]
["bitfinex","SOLUSD",1772829551943,1.18020559,84.703,84.628,0.48387799]
["bitfinex","SOLUSD",1772829552142,41.32133833,84.702,84.642,0.14216157]
["bitfinex","SOLUSD",1772829552334,1.18020559,84.701,84.651,0.48387799]
["bitfinex","SOLUSD",1772829552541,4.38951726,84.7,84.651,0.48387799]
["bitfinex","SOLUSD",1772829552735,1.18020559,84.699,84.651,0.48387799]
["bitfinex","SOLUSD",1772829553338,11.80665423,84.698,84.652,41.34574493]
["bitfinex","SOLUSD",1772829553540,1.18020559,84.701,84.655,0.48387799]
["bitfinex","SOLUSD",1772829553729,11.80565835,84.706,84.66,0.14216157]
["bitfinex","SOLUSD",1772829554045,0.46966269,84.705,84.661,0.48387799]
["bitfinex","SOLUSD",1772829554232,0.46966269,84.705,84.66,0.14216157]
["bitfinex","SOLUSD",1772829554233,0.46966269,84.699,84.66,0.14216157]
["bitfinex","SOLUSD",1772829554744,0.46966269,84.699,84.661,0.48387799]
["bitfinex","SOLUSD",1772829555450,0.46966269,84.697,84.654,11.81279088]
["bitfinex","SOLUSD",1772829555651,0.46966269,84.695,84.654,41.82864609]
["bitfinex","SOLUSD",1772829555842,0.46966269,84.695,84.655,0.48387799]
["bitfinex","SOLUSD",1772829556344,0.46966269,84.693,84.655,0.48387799]
["bitfinex","SOLUSD",1772829557428,0.46966269,84.693,84.657,0.48387799]
["bitfinex","SOLUSD",1772829558353,0.46966269,84.693,84.659,0.48387799]
["bitfinex","SOLUSD",1772829558553,0.46966269,84.691,84.661,0.48387799]
["bitfinex","SOLUSD",1772829558931,0.46966269,84.691,84.656,12.2963898]
["bitfinex","SOLUSD",1772829559132,0.46966269,84.691,84.657,0.48387799]
["bitfinex","SOLUSD",1772829559552,0.46966269,84.689,84.659,0.48387799]
["bitfinex","SOLUSD",1772829560134,0.46966269,84.687,84.646,11.81390733]
["bitfinex","SOLUSD",1772829560338,0.46966269,84.679,84.636,11.81523427]
["bitfinex","SOLUSD",1772829560550,0.46966269,84.677,84.636,11.81523427]
["bitfinex","SOLUSD",1772829560854,0.46966269,84.675,84.636,11.81523427]
["bitfinex","SOLUSD",1772829561055,0.46966269,84.669,84.636,11.81523427]
["bitfinex","SOLUSD",1772829561347,0.46966269,84.669,84.637,0.48387799]
["bitfinex","SOLUSD",1772829561745,0.46966269,84.669,84.639,0.48387799]
["bitfinex","SOLUSD",1772829562336,0.46966269,84.669,84.638,41.35258394]
["bitfinex","SOLUSD",1772829562337,0.46966269,84.669,84.641,0.48387799]
["bitfinex","SOLUSD",1772829562650,0.46966269,84.676,84.641,0.48387799]
["bitfinex","SOLUSD",1772829563655,0.46966269,84.685,84.642,41.3506297]
["bitfinex","SOLUSD",1772829563951,0.46966269,84.685,84.652,0.48387799]
["bitfinex","SOLUSD",1772829565754,0.46966269,84.685,84.654,0.48387799]
["bitfinex","SOLUSD",1772829566055,0.46966269,84.695,84.654,0.48387799]
["bitfinex","SOLUSD",1772829566235,0.46966269,84.695,84.656,0.48387799]
["bitfinex","SOLUSD",1772829566628,0.46966269,84.703,84.66,0.48387799]
["bitfinex","SOLUSD",1772829566834,4.58951726,84.72,84.674,0.48387799]
["bitfinex","SOLUSD",1772829566835,0.46966269,84.711,84.674,0.48387799]
["bitfinex","SOLUSD",1772829567035,0.46966269,84.711,84.682,0.48387799]
["bitfinex","SOLUSD",1772829567237,0.46966269,84.719,84.682,0.48387799]
["bitfinex","SOLUSD",1772829567856,0.46966269,84.718,84.684,0.48387799]
["bitfinex","SOLUSD",1772829568663,0.2,84.72,84.686,0.48387799]
["bitfinex","SOLUSD",1772829568836,0.46966269,84.739,84.696,0.48387799]
["bitfinex","SOLUSD",1772829569040,0.46966269,84.739,84.709,0.14216157]
["bitfinex","SOLUSD",1772829569251,0.46966269,84.739,84.712,0.48387799]
["bitfinex","SOLUSD",1772829569655,0.2,84.74,84.712,0.48387799]
["bitfinex","SOLUSD",1772829570060,0.2,84.74,84.714,0.48387799]
["bitfinex","SOLUSD",1772829570642,0.7093,84.739,84.714,0.48387799]
["bitfinex","SOLUSD",1772829571235,1e-08,84.74,84.715,0.14216157]
["bitfinex","SOLUSD",1772829571446,1e-08,84.74,84.721,0.48387799]
["bitfinex","SOLUSD",1772829571653,1e-08,84.75,84.731,0.45449403]
["bitfinex","SOLUSD",1772829572051,1e-08,84.75,84.733,0.45449403]
["bitfinex","SOLUSD",1772829572758,1e-08,84.75,84.727,11.80249388]
["bitfinex","SOLUSD",1772829572759,0.09101194,84.75,84.727,11.80249388]
["bitfinex","SOLUSD",1772829572959,1e-08,84.75,84.728,0.45449403]
["bitfinex","SOLUSD",1772829573655,1e-08,84.75,84.731,0.45449403]
["bitfinex","SOLUSD",1772829574357,1e-08,84.75,84.733,0.45449403]
["bitfinex","SOLUSD",1772829575860,1e-08,84.75,84.734,0.14216157]
["bitfinex","SOLUSD",1772829576046,0.09101193,84.792,84.743,0.45449403]
["bitfinex","SOLUSD",1772829576246,0.09101193,84.792,84.755,0.45449403]
["bitfinex","SOLUSD",1772829576445,0.09101193,84.792,84.761,0.45449403]
["bitfinex","SOLUSD",1772829576647,11.79398271,84.789,84.761,0.45449403]
["bitfinex","SOLUSD",1772829576955,0.09101193,84.788,84.761,0.45449403]
["bitfinex","SOLUSD",1772829577160,0.09101193,84.795,84.761,0.45449403]
["bitfinex","SOLUSD",1772829577457,0.2,84.81,84.767,0.14216157]
["bitfinex","SOLUSD",1772829577656,0.2,84.81,84.782,0.45449403]
["bitfinex","SOLUSD",1772829578362,0.2,84.81,84.783,11.79481735]
["bitfinex","SOLUSD",1772829578565,0.2,84.81,84.784,0.45449403]
["bitfinex","SOLUSD",1772829579552,0.2,84.81,84.786,0.45449403]
["bitfinex","SOLUSD",1772829579751,1e-08,84.81,84.788,0.45449403]
["bitfinex","SOLUSD",1772829579956,1e-08,84.81,84.792,0.45449403]
["bitfinex","SOLUSD",1772829580746,1e-08,84.81,84.786,0.45449403]
["bitfinex","SOLUSD",1772829581466,1e-08,84.81,84.79,0.45449403]
["bitfinex","SOLUSD",1772829581646,1e-08,84.81,84.789,0.14216157]
["bitfinex","SOLUSD",1772829581847,1e-08,84.81,84.802,0.45449403]
["bitfinex","SOLUSD",1772829582964,1e-08,84.82,84.801,0.45449403]
["bitfinex","SOLUSD",1772829583962,1e-08,84.82,84.802,12.24666874]
["bitfinex","SOLUSD",1772829584556,1e-08,84.82,84.803,0.45449403]
["bitfinex","SOLUSD",1772829585160,1e-08,84.82,84.802,11.79217471]
["bitfinex","SOLUSD",1772829585559,1e-08,84.82,84.802,12.24666874]
["bitfinex","SOLUSD",1772829586153,1e-08,84.82,84.802,0.45449403]
["bitfinex","SOLUSD",1772829586352,1e-08,84.82,84.803,0.45449403]
["bitfinex","SOLUSD",1772829586754,1e-08,84.82,84.802,11.79215964]
["bitfinex","SOLUSD",1772829587856,1e-08,84.82,84.798,0.45449403]
["bitfinex","SOLUSD",1772829588557,0.09101193,84.819,84.797,11.79287003]
["bitfinex","SOLUSD",1772829589072,1e-08,84.82,84.801,0.14216157]
["bitfinex","SOLUSD",1772829589249,1e-08,84.82,84.802,0.45449403]
["bitfinex","SOLUSD",1772829589957,1e-08,84.82,84.797,29.48217507]
["bitfinex","SOLUSD",1772829590151,0.09101194,84.82,84.798,11.79273096]
["bitfinex","SOLUSD",1772829590383,0.09101194,84.82,84.795,0.45449403]
["bitfinex","SOLUSD",1772829590587,0.09101194,84.82,84.781,0.14216157]
["bitfinex","SOLUSD",1772829590779,0.09101193,84.809,84.777,27.63454594]
["bitfinex","SOLUSD",1772829591078,0.09101193,84.809,84.737,26.33901386]
["bitfinex","SOLUSD",1772829591079,10.92049504,84.79,84.737,26.33901386]
["bitfinex","SOLUSD",1772829591373,10.92049504,84.79,84.738,0.5]
["bitfinex","SOLUSD",1772829591554,10.92049504,84.79,84.745,0.14216157]
["bitfinex","SOLUSD",1772829591876,11.79398271,84.789,84.751,11.94143237]
["bitfinex","SOLUSD",1772829592058,11.79398271,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1772829592257,10.92049504,84.78,84.751,11.7992708]
["bitfinex","SOLUSD",1772829592956,41.27893948,84.789,84.752,0.5]
["bitfinex","SOLUSD",1772829592957,11.79398271,84.789,84.752,0.5]
["bitfinex","SOLUSD",1772829593978,10.92049504,84.8,84.754,0.5]
["bitfinex","SOLUSD",1772829596679,10.92049504,84.79,84.755,11.79871394]
["bitfinex","SOLUSD",1772829596874,10.92049504,84.79,84.755,12.29871394]
["bitfinex","SOLUSD",1772829597057,10.92049504,84.79,84.756,0.5]
["bitfinex","SOLUSD",1772829597587,1.18020559,84.799,84.756,0.5]
["bitfinex","SOLUSD",1772829598778,41.27455836,84.798,84.757,12.29843552]
["bitfinex","SOLUSD",1772829598976,1.18020559,84.797,84.758,0.5]
["bitfinex","SOLUSD",1772829599887,10.92049504,84.79,84.757,11.79843552]
["bitfinex","SOLUSD",1772829600184,1.18020559,84.797,84.758,0.5]
["bitfinex","SOLUSD",1772829601086,11.7930091,84.796,84.76,0.5]
["bitfinex","SOLUSD",1772829601277,29.47853464,84.808,84.762,0.5]
["bitfinex","SOLUSD",1772829601483,10.92770311,84.8,84.762,0.5]
["bitfinex","SOLUSD",1772829602075,42.45038375,84.807,84.762,0.5]
["bitfinex","SOLUSD",1772829602785,42.45038375,84.807,84.761,0.14216157]
["bitfinex","SOLUSD",1772829602786,11.79147947,84.807,84.764,0.5]
["bitfinex","SOLUSD",1772829603082,11.7897572,84.82,84.781,0.5]
["bitfinex","SOLUSD",1772829603287,11.7897572,84.82,84.772,0.42648471]
["bitfinex","SOLUSD",1772829603288,10.92770311,84.81,84.772,0.5]
["bitfinex","SOLUSD",1772829603773,1.32236716,84.818,84.772,0.5]
["bitfinex","SOLUSD",1772829604080,1.18020559,84.809,84.772,0.5]
["bitfinex","SOLUSD",1772829604264,10.92770311,84.81,84.772,0.5]
["bitfinex","SOLUSD",1772829604466,1.18020559,84.809,84.772,0.5]
["bitfinex","SOLUSD",1772829605168,1.18020559,84.809,84.758,0.5]
["bitfinex","SOLUSD",1772829605169,10.92770311,84.8,84.758,0.5]
["bitfinex","SOLUSD",1772829605481,1.18020559,84.799,84.758,0.5]
["bitfinex","SOLUSD",1772829605862,10.92770311,84.79,84.753,11.79899236]
["bitfinex","SOLUSD",1772829606063,10.92770311,84.79,84.754,0.5]
["bitfinex","SOLUSD",1772829606484,1.18020559,84.799,84.739,0.5]
["bitfinex","SOLUSD",1772829606485,10.92770311,84.78,84.739,0.5]
["bitfinex","SOLUSD",1772829606866,1.18020559,84.779,84.739,0.5]
["bitfinex","SOLUSD",1772829607077,41.28429544,84.778,84.74,11.80080245]
["bitfinex","SOLUSD",1772829607284,10.92770311,84.77,84.74,11.80080245]
["bitfinex","SOLUSD",1772829607665,10.92770311,84.77,84.739,0.5]
["bitfinex","SOLUSD",1772829607865,10.92770311,84.77,84.74,11.80080245]
["bitfinex","SOLUSD",1772829609584,11.79676532,84.769,84.74,11.80080245]
["bitfinex","SOLUSD",1772829609902,11.79676532,84.769,84.724,0.5]
["bitfinex","SOLUSD",1772829609903,10.92770311,84.76,84.724,0.5]
["bitfinex","SOLUSD",1772829611767,41.29354993,84.759,84.724,0.5]
["bitfinex","SOLUSD",1772829612086,10.92770311,84.75,84.717,0.5]
["bitfinex","SOLUSD",1772829612273,41.29354993,84.759,84.717,0.5]
["bitfinex","SOLUSD",1772829613787,42.47375552,84.759,84.719,0.5]
["bitfinex","SOLUSD",1772829614086,1.18020559,84.773,84.721,0.5]
["bitfinex","SOLUSD",1772829614276,10.92770311,84.79,84.721,0.5]
["bitfinex","SOLUSD",1772829614475,1.18020559,84.789,84.721,0.5]
["bitfinex","SOLUSD",1772829614678,3.69383402,84.787,84.721,0.5]
["bitfinex","SOLUSD",1772829614874,1.18020559,84.786,84.721,0.5]
["bitfinex","SOLUSD",1772829615980,11.79453912,84.785,84.729,0.14216157]
["bitfinex","SOLUSD",1772829616182,11.79453912,84.785,84.736,0.5]
["bitfinex","SOLUSD",1772829616380,11.79453912,84.785,84.742,0.5]
["bitfinex","SOLUSD",1772829618093,11.79453912,84.785,84.744,0.5]
["bitfinex","SOLUSD",1772829618679,12.97474471,84.785,84.744,0.5]
["bitfinex","SOLUSD",1772829618879,11.79453912,84.785,84.744,0.5]
["bitfinex","SOLUSD",1772829619890,12.97474471,84.785,84.746,0.5]
["bitfinex","SOLUSD",1772829620785,4.37217041,84.78,84.746,0.5]
["bitfinex","SOLUSD",1772829621705,12.97474471,84.785,84.748,0.5]
["bitfinex","SOLUSD",1772829622000,11.79453912,84.785,84.748,0.5]
["bitfinex","SOLUSD",1772829623991,11.79453912,84.785,84.75,0.5]
["bitfinex","SOLUSD",1772829624499,11.79453912,84.785,84.718,0.5]
["bitfinex","SOLUSD",1772829624500,4.37217041,84.78,84.718,0.5]
["bitfinex","SOLUSD",1772829624705,1.18020559,84.779,84.727,0.14216157]
["bitfinex","SOLUSD",1772829624928,1.18020559,84.779,84.732,0.5]
["bitfinex","SOLUSD",1772829626001,11.79551298,84.778,84.733,41.3062207]
["bitfinex","SOLUSD",1772829626298,11.79551298,84.778,84.736,0.5]
["bitfinex","SOLUSD",1772829626499,11.79440001,84.786,84.742,0.5]
["bitfinex","SOLUSD",1772829626887,11.79161851,84.806,84.752,0.5]
["bitfinex","SOLUSD",1772829628084,11.79161851,84.806,84.751,0.14216157]
["bitfinex","SOLUSD",1772829628085,11.79161851,84.806,84.757,0.5]
["bitfinex","SOLUSD",1772829628280,11.79161851,84.806,84.766,0.14216157]
["bitfinex","SOLUSD",1772829628480,1e-08,84.82,84.775,0.5]
["bitfinex","SOLUSD",1772829628678,1e-08,84.82,84.79,0.14216157]
["bitfinex","SOLUSD",1772829628901,1e-08,84.82,84.791,0.5]
["bitfinex","SOLUSD",1772829629106,11.78968819,84.82,84.791,0.5]
["bitfinex","SOLUSD",1772829629303,1e-08,84.82,84.791,0.5]
["bitfinex","SOLUSD",1772829629999,1e-08,84.82,84.793,0.5]
["bitfinex","SOLUSD",1772829631099,1e-08,84.83,84.795,0.5]
["bitfinex","SOLUSD",1772829631302,0.2,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772829631303,11.98698465,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772829631503,22.90733702,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772829631711,0.2,84.84,84.801,0.5]
["bitfinex","SOLUSD",1772829632087,0.2,84.84,84.803,0.5]
["bitfinex","SOLUSD",1772829632699,0.2,84.84,84.811,0.5]
["bitfinex","SOLUSD",1772829634213,11.12035237,84.86,84.812,41.26774512]
["bitfinex","SOLUSD",1772829634411,47.11373954,84.901,84.812,41.26774512]
["bitfinex","SOLUSD",1772829634412,0.2,84.91,84.816,0.5]
["bitfinex","SOLUSD",1772829634709,11.77731453,84.909,84.835,3.69383402]
["bitfinex","SOLUSD",1772829634893,11.97720554,84.91,84.848,0.5]
["bitfinex","SOLUSD",1772829635086,11.97720554,84.91,84.855,0.14216157]
["bitfinex","SOLUSD",1772829635281,52.34049749,84.91,84.862,0.5]
["bitfinex","SOLUSD",1772829635504,10.92035237,84.9,84.862,0.5]
["bitfinex","SOLUSD",1772829635690,41.42014512,84.91,84.862,0.5]
["bitfinex","SOLUSD",1772829636004,52.34049749,84.91,84.862,0.5]
["bitfinex","SOLUSD",1772829636313,52.34049749,84.91,84.843,0.14216157]
["bitfinex","SOLUSD",1772829636314,0.14216157,84.909,84.864,0.5]
["bitfinex","SOLUSD",1772829636492,10.92035237,84.9,84.864,0.5]
["bitfinex","SOLUSD",1772829636894,0.14216157,84.909,84.864,0.5]
["bitfinex","SOLUSD",1772829637094,0.28432314,84.909,84.864,0.5]
["bitfinex","SOLUSD",1772829637293,11.97720554,84.91,84.864,0.5]
["bitfinex","SOLUSD",1772829637586,0.2,84.91,84.864,0.5]
["bitfinex","SOLUSD",1772829638199,0.2,84.91,84.866,0.5]
["bitfinex","SOLUSD",1772829638506,0.2,84.91,84.871,0.14216157]
["bitfinex","SOLUSD",1772829638707,0.2,84.91,84.872,0.5]
["bitfinex","SOLUSD",1772829640513,11.77731453,84.909,84.874,0.5]
["bitfinex","SOLUSD",1772829641005,0.2,84.91,84.876,0.5]
["bitfinex","SOLUSD",1772829641213,0.2,84.91,84.882,0.5]
["bitfinex","SOLUSD",1772829641589,0.2,84.92,84.886,0.14216157]
["bitfinex","SOLUSD",1772829641789,0.2,84.92,84.873,147.27887546]
["bitfinex","SOLUSD",1772829641790,41.19197815,84.968,84.896,0.14216157]
["bitfinex","SOLUSD",1772829642109,41.19197815,84.968,84.909,0.5]
["bitfinex","SOLUSD",1772829642110,10.92035237,84.95,84.909,0.5]
["bitfinex","SOLUSD",1772829642302,0.28432314,84.959,84.911,0.5]
["bitfinex","SOLUSD",1772829642899,10.92035237,84.96,84.911,0.5]
["bitfinex","SOLUSD",1772829643102,11.76913661,84.968,84.913,0.5]
["bitfinex","SOLUSD",1772829643299,11.76913661,84.968,84.912,0.14216157]
["bitfinex","SOLUSD",1772829643300,11.76913661,84.968,84.915,0.5]
["bitfinex","SOLUSD",1772829643521,10.92035237,84.96,84.915,0.5]
["bitfinex","SOLUSD",1772829644026,41.19197815,84.968,84.915,0.5]
["bitfinex","SOLUSD",1772829644588,10.92035237,84.96,84.917,0.5]
["bitfinex","SOLUSD",1772829644807,41.19197815,84.968,84.917,0.5]
["bitfinex","SOLUSD",1772829645206,41.19197815,84.968,84.919,0.5]
["bitfinex","SOLUSD",1772829645387,41.19197815,84.968,84.921,0.5]
["bitfinex","SOLUSD",1772829645707,11.76913661,84.968,84.921,0.5]
["bitfinex","SOLUSD",1772829646694,11.76913661,84.968,84.923,0.5]
["bitfinex","SOLUSD",1772829647493,0.2,84.97,84.925,0.5]
["bitfinex","SOLUSD",1772829647694,11.7689981,84.969,84.931,0.5]
["bitfinex","SOLUSD",1772829647893,41.19149336,84.969,84.931,0.5]
["bitfinex","SOLUSD",1772829648119,11.7689981,84.969,84.931,0.5]
["bitfinex","SOLUSD",1772829648304,0.2,84.97,84.931,0.5]
["bitfinex","SOLUSD",1772829648616,0.2,84.97,84.933,0.5]
["bitfinex","SOLUSD",1772829648814,11.7689981,84.969,84.933,0.5]
["bitfinex","SOLUSD",1772829648992,0.2,84.97,84.935,0.5]
["bitfinex","SOLUSD",1772829649193,29.40173352,85.029,84.937,0.5]
["bitfinex","SOLUSD",1772829649387,29.40173352,85.029,84.942,0.14216157]
["bitfinex","SOLUSD",1772829649624,3.69383402,85.026,84.952,0.14216157]
["bitfinex","SOLUSD",1772829649804,0.2,85.03,84.961,0.5]
["bitfinex","SOLUSD",1772829650002,0.2,85.03,84.971,0.64216157]
["bitfinex","SOLUSD",1772829650003,1e-08,85.03,84.971,0.64216157]
["bitfinex","SOLUSD",1772829650218,1e-08,85.03,84.978,0.14216157]
["bitfinex","SOLUSD",1772829650395,1e-08,85.03,84.983,0.5]
["bitfinex","SOLUSD",1772829650596,0.2,85.06,84.994,0.5]
["bitfinex","SOLUSD",1772829650792,0.2,85.06,84.98,3.97815716]
["bitfinex","SOLUSD",1772829650793,0.2,85.06,85.002,0.5]
["bitfinex","SOLUSD",1772829651005,11.75654545,85.059,85.012,0.5]
["bitfinex","SOLUSD",1772829651831,41.14790909,85.059,85.012,0.5]
["bitfinex","SOLUSD",1772829652031,11.75654545,85.059,85.012,0.5]
["bitfinex","SOLUSD",1772829652325,41.14790909,85.059,85.012,0.5]
["bitfinex","SOLUSD",1772829652523,11.75654545,85.059,85.013,41.17017396]
["bitfinex","SOLUSD",1772829652724,11.75654545,85.059,85.014,0.5]
["bitfinex","SOLUSD",1772829652917,41.14790909,85.059,85.014,0.5]
["bitfinex","SOLUSD",1772829653120,0.2,85.06,85.014,0.5]
["bitfinex","SOLUSD",1772829653516,11.95645718,85.06,85.017,0.14216157]
["bitfinex","SOLUSD",1772829653731,41.34747528,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772829654226,11.95645718,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772829654817,11.95645718,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772829655431,0.2,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772829655610,11.75654545,85.059,85.024,0.5]
["bitfinex","SOLUSD",1772829656625,0.2,85.06,85.024,0.5]
["bitfinex","SOLUSD",1772829656823,0.2,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772829657129,11.9564159,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772829657716,0.2,85.06,85.026,0.5]
["bitfinex","SOLUSD",1772829657921,11.75654545,85.059,85.026,0.5]
["bitfinex","SOLUSD",1772829658311,11.75654545,85.059,84.994,0.14216157]
["bitfinex","SOLUSD",1772829658312,41.14790909,85.059,84.994,0.14216157]
["bitfinex","SOLUSD",1772829658531,11.75654545,85.059,85.006,0.14216157]
["bitfinex","SOLUSD",1772829658844,41.14790909,85.059,85.013,0.5]
["bitfinex","SOLUSD",1772829659019,0.28432314,85.058,85.013,0.5]
["bitfinex","SOLUSD",1772829660826,41.14887662,85.057,85.013,0.5]
["bitfinex","SOLUSD",1772829661138,41.14887662,85.057,85.015,0.5]
["bitfinex","SOLUSD",1772829661325,11.75682189,85.057,85.015,0.5]
["bitfinex","SOLUSD",1772829661527,0.2,85.06,85.017,0.5]
["bitfinex","SOLUSD",1772829661716,0.2,85.06,85.015,0.28432314]
["bitfinex","SOLUSD",1772829661717,11.75654545,85.059,85.021,0.5]
["bitfinex","SOLUSD",1772829662317,41.14790909,85.059,85.021,0.5]
["bitfinex","SOLUSD",1772829662920,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1772829664122,0.28432314,85.058,85.01,0.5]
["bitfinex","SOLUSD",1772829664417,0.28432314,85.049,85.001,0.5]
["bitfinex","SOLUSD",1772829664939,0.28432314,85.038,85.001,0.5]
["bitfinex","SOLUSD",1772829665441,0.28432314,85.038,84.998,11.76497796]
["bitfinex","SOLUSD",1772829665646,0.28432314,85.038,84.993,0.5]
["bitfinex","SOLUSD",1772829665822,0.28432314,85.038,84.969,29.42243056]
["bitfinex","SOLUSD",1772829665823,0.28432314,85.038,84.986,0.5]
["bitfinex","SOLUSD",1772829666844,10.85906478,85.02,84.968,0.5]
["bitfinex","SOLUSD",1772829667048,10.85906478,85.01,84.968,0.5]
["bitfinex","SOLUSD",1772829667557,10.85906478,85.02,84.969,0.14216157]
["bitfinex","SOLUSD",1772829667721,10.85906478,85.02,84.972,0.5]
["bitfinex","SOLUSD",1772829667926,10.85906478,85.01,84.966,0.5]
["bitfinex","SOLUSD",1772829668139,0.28432314,85.019,84.966,0.5]
["bitfinex","SOLUSD",1772829668739,3.69383402,85.027,84.968,0.5]
["bitfinex","SOLUSD",1772829669038,10.85906478,85.02,84.971,0.14216157]
["bitfinex","SOLUSD",1772829669235,0.28432314,85.019,84.965,11.76952902]
["bitfinex","SOLUSD",1772829669441,0.28432314,85.009,84.965,11.76952902]
["bitfinex","SOLUSD",1772829670040,0.28432314,85.009,84.966,0.5]
["bitfinex","SOLUSD",1772829670427,10.85906478,85.01,84.966,0.5]
["bitfinex","SOLUSD",1772829671036,0.14216157,85.025,84.958,0.5]
["bitfinex","SOLUSD",1772829671037,10.85906478,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772829671432,10.85906478,85.0,84.96,0.5]
["bitfinex","SOLUSD",1772829671629,0.28432314,84.999,84.96,0.5]
["bitfinex","SOLUSD",1772829671830,0.28432314,84.999,84.89,47.11978174]
["bitfinex","SOLUSD",1772829671831,10.85906478,84.98,84.942,0.5]
["bitfinex","SOLUSD",1772829672148,10.85906478,84.98,84.909,22.15839889]
["bitfinex","SOLUSD",1772829672149,10.85906478,84.97,84.925,0.5]
["bitfinex","SOLUSD",1772829672330,10.85906478,84.96,84.915,0.5]
["bitfinex","SOLUSD",1772829673139,10.85906478,84.95,84.917,0.5]
["bitfinex","SOLUSD",1772829674049,10.85906478,84.96,84.917,0.5]
["bitfinex","SOLUSD",1772829674645,10.85906478,84.95,84.917,0.5]
["bitfinex","SOLUSD",1772829675453,11.77176894,84.949,84.917,0.5]
["bitfinex","SOLUSD",1772829675657,10.85906478,84.94,84.912,0.5]
["bitfinex","SOLUSD",1772829675857,10.85906478,84.94,84.908,11.77734782]
["bitfinex","SOLUSD",1772829676151,41.20119129,84.949,84.908,11.77734782]
["bitfinex","SOLUSD",1772829676359,41.20119129,84.949,84.908,12.27734782]
["bitfinex","SOLUSD",1772829676852,41.20119129,84.949,84.909,0.5]
["bitfinex","SOLUSD",1772829677152,10.85906478,84.94,84.899,0.5]
["bitfinex","SOLUSD",1772829677478,11.77315485,84.939,84.9,11.77856301]
["bitfinex","SOLUSD",1772829677653,10.85906478,84.93,84.899,0.5]
["bitfinex","SOLUSD",1772829677831,0.28432314,84.929,84.884,0.5]
["bitfinex","SOLUSD",1772829679333,0.28432314,84.938,84.886,0.5]
["bitfinex","SOLUSD",1772829679546,11.77190751,84.948,84.889,0.14216157]
["bitfinex","SOLUSD",1772829679745,10.85906478,84.96,84.899,0.14216157]
["bitfinex","SOLUSD",1772829679950,3.69383402,84.957,84.902,0.5]
["bitfinex","SOLUSD",1772829680144,0.28432314,84.959,84.902,0.5]
["bitfinex","SOLUSD",1772829680547,3.69383402,84.957,84.902,0.5]
["bitfinex","SOLUSD",1772829680742,10.85906478,84.95,84.902,0.5]
["bitfinex","SOLUSD",1772829680944,3.69383402,84.957,84.902,0.5]
["bitfinex","SOLUSD",1772829681352,11.76989766,84.963,84.905,0.5]
["bitfinex","SOLUSD",1772829681555,10.85906478,84.96,84.911,0.5]
["bitfinex","SOLUSD",1772829682472,10.85906478,84.95,84.911,0.5]
["bitfinex","SOLUSD",1772829683338,11.77176894,84.949,84.913,0.5]
["bitfinex","SOLUSD",1772829683738,11.7705219,84.958,84.913,0.5]
["bitfinex","SOLUSD",1772829685063,11.76844409,84.973,84.915,0.5]
["bitfinex","SOLUSD",1772829685360,47.04240868,85.03,84.933,0.5]
["bitfinex","SOLUSD",1772829685361,11.76622857,84.989,84.933,0.5]
["bitfinex","SOLUSD",1772829685656,10.85906478,84.98,84.933,0.5]
["bitfinex","SOLUSD",1772829686956,41.18179999,84.989,84.933,0.5]
["bitfinex","SOLUSD",1772829686957,0.28432314,84.979,84.933,0.5]
["bitfinex","SOLUSD",1772829687165,10.85906478,84.96,84.927,11.77475067]
["bitfinex","SOLUSD",1772829687365,10.85906478,84.96,84.928,0.5]
["bitfinex","SOLUSD",1772829687546,0.28432314,84.969,84.929,12.27454108]
["bitfinex","SOLUSD",1772829687746,0.28432314,84.969,84.93,0.5]
["bitfinex","SOLUSD",1772829688561,10.85906478,84.96,84.92,0.5]
["bitfinex","SOLUSD",1772829688758,0.28432314,84.969,84.92,0.5]
["bitfinex","SOLUSD",1772829689762,10.85906478,84.95,84.91,11.77707324]
["bitfinex","SOLUSD",1772829689958,10.85906478,84.94,84.911,0.5]
["bitfinex","SOLUSD",1772829690574,10.85906478,84.94,84.911,12.27703713]
["bitfinex","SOLUSD",1772829691160,10.85906478,84.95,84.912,0.5]
["bitfinex","SOLUSD",1772829692974,0.28432314,84.959,84.914,0.5]
["bitfinex","SOLUSD",1772829694767,10.85906478,84.95,84.914,0.5]
["bitfinex","SOLUSD",1772829695167,11.7705219,84.958,84.916,0.5]
["bitfinex","SOLUSD",1772829695374,41.19682666,84.958,84.916,0.5]
["bitfinex","SOLUSD",1772829695676,10.85906478,84.95,84.916,0.5]
["bitfinex","SOLUSD",1772829696180,41.19682666,84.958,84.916,0.5]
["bitfinex","SOLUSD",1772829697770,10.85906478,84.95,84.918,0.5]
["bitfinex","SOLUSD",1772829698367,29.42630476,84.958,84.918,0.5]
["bitfinex","SOLUSD",1772829698571,10.85906478,84.95,84.918,0.5]
["bitfinex","SOLUSD",1772829699579,10.85906478,84.95,84.91,0.5]
["bitfinex","SOLUSD",1772829699580,0.28432314,84.949,84.91,0.5]
["bitfinex","SOLUSD",1772829699783,10.85906478,84.94,84.91,0.5]
["bitfinex","SOLUSD",1772829700008,10.85906478,84.94,84.903,0.5]
["bitfinex","SOLUSD",1772829700170,10.85906478,84.92,84.896,0.5]
["bitfinex","SOLUSD",1772829700885,0.28432314,84.947,84.896,0.5]
["bitfinex","SOLUSD",1772829700886,10.85906478,84.93,84.896,0.5]
["bitfinex","SOLUSD",1772829701984,11.77454108,84.929,84.898,0.5]
["bitfinex","SOLUSD",1772829704084,11.77454108,84.929,84.899,11.77870175]
["bitfinex","SOLUSD",1772829704288,11.77454108,84.929,84.9,0.5]
["bitfinex","SOLUSD",1772829705684,41.20604198,84.939,84.9,0.5]
["bitfinex","SOLUSD",1772829706091,11.77315485,84.939,84.9,0.5]
["bitfinex","SOLUSD",1772829706270,41.20604198,84.939,84.902,0.5]
["bitfinex","SOLUSD",1772829706466,10.85906478,84.93,84.902,0.5]
["bitfinex","SOLUSD",1772829706870,0.28432314,84.938,84.902,0.5]
["bitfinex","SOLUSD",1772829707478,41.20604198,84.939,84.902,0.5]
["bitfinex","SOLUSD",1772829708791,41.20604198,84.939,84.904,0.5]
["bitfinex","SOLUSD",1772829709290,41.20604198,84.939,84.889,29.45021059]
["bitfinex","SOLUSD",1772829709291,10.85906478,84.93,84.89,0.5]
["bitfinex","SOLUSD",1772829710895,11.77454108,84.929,84.891,0.5]
["bitfinex","SOLUSD",1772829711279,11.77329346,84.938,84.891,0.5]
["bitfinex","SOLUSD",1772829712983,0.28432314,84.948,84.893,0.5]
["bitfinex","SOLUSD",1772829713191,10.85906478,84.94,84.9,0.14216157]
["bitfinex","SOLUSD",1772829713496,10.85906478,84.94,84.901,0.5]
["bitfinex","SOLUSD",1772829713694,41.20119129,84.949,84.901,0.5]
["bitfinex","SOLUSD",1772829713886,10.85906478,84.94,84.901,0.5]
["bitfinex","SOLUSD",1772829716499,11.77315485,84.939,84.903,0.5]
["bitfinex","SOLUSD",1772829717791,29.71409193,84.948,84.903,0.5]
["bitfinex","SOLUSD",1772829718600,10.85906478,84.95,84.903,0.5]
["bitfinex","SOLUSD",1772829718899,11.77190751,84.948,84.905,0.5]
["bitfinex","SOLUSD",1772829719100,166.5,84.989,84.907,0.5]
["bitfinex","SOLUSD",1772829719399,41.18228455,84.988,84.912,0.5]
["bitfinex","SOLUSD",1772829719599,11.76636701,84.988,84.919,0.14216157]
["bitfinex","SOLUSD",1772829719900,10.85906478,84.98,84.932,0.5]
["bitfinex","SOLUSD",1772829720200,10.85906478,84.97,84.932,0.5]
["bitfinex","SOLUSD",1772829720585,41.19149336,84.969,84.932,0.5]
["bitfinex","SOLUSD",1772829720786,10.88301357,84.95,84.917,0.5]
["bitfinex","SOLUSD",1772829721178,0.28432314,84.959,84.917,0.5]
["bitfinex","SOLUSD",1772829721685,10.88301357,84.95,84.917,0.5]
["bitfinex","SOLUSD",1772829721881,0.28432314,84.959,84.917,0.5]
["bitfinex","SOLUSD",1772829722081,10.88301357,84.95,84.917,0.5]
["bitfinex","SOLUSD",1772829722483,11.76761317,84.979,84.917,0.5]
["bitfinex","SOLUSD",1772829722685,3.69383402,84.986,84.921,0.5]
["bitfinex","SOLUSD",1772829722898,3.69383402,84.986,84.923,0.5]
["bitfinex","SOLUSD",1772829723108,3.69383402,84.986,84.925,0.5]
["bitfinex","SOLUSD",1772829723282,3.69383402,84.986,84.931,0.5]
["bitfinex","SOLUSD",1772829724492,11.76622857,84.989,84.938,0.14216157]
["bitfinex","SOLUSD",1772829724807,10.88301357,84.99,84.943,0.5]
["bitfinex","SOLUSD",1772829725505,0.28432314,84.989,84.943,0.5]
["bitfinex","SOLUSD",1772829727015,41.18228455,84.988,84.945,0.5]
["bitfinex","SOLUSD",1772829727319,11.76636701,84.988,84.945,0.5]
["bitfinex","SOLUSD",1772829728416,10.88301357,84.98,84.945,0.5]
["bitfinex","SOLUSD",1772829729190,41.1866461,84.979,84.936,0.5]
["bitfinex","SOLUSD",1772829729411,41.1866461,84.979,84.937,0.5]
["bitfinex","SOLUSD",1772829729412,11.76761317,84.979,84.937,0.5]
["bitfinex","SOLUSD",1772829729814,41.1866461,84.979,84.937,0.5]
["bitfinex","SOLUSD",1772829730625,0.28432314,84.978,84.937,0.5]
["bitfinex","SOLUSD",1772829730791,10.88301357,84.97,84.938,0.5]
["bitfinex","SOLUSD",1772829731812,11.7689981,84.969,84.938,0.5]
["bitfinex","SOLUSD",1772829732114,41.19149336,84.969,84.938,0.5]
["bitfinex","SOLUSD",1772829732496,41.19149336,84.969,84.94,0.5]
["bitfinex","SOLUSD",1772829732900,11.7689981,84.969,84.94,0.5]
["bitfinex","SOLUSD",1772829733210,11.76789013,84.977,84.94,0.5]
["bitfinex","SOLUSD",1772829733891,3.69383402,84.986,84.941,11.77287764]
["bitfinex","SOLUSD",1772829734092,10.88301357,84.98,84.942,0.5]
["bitfinex","SOLUSD",1772829734517,4.35218158,84.98,84.942,0.5]
["bitfinex","SOLUSD",1772829734705,3.69383402,84.986,84.942,0.5]
["bitfinex","SOLUSD",1772829735110,11.76622857,84.989,84.942,0.5]
["bitfinex","SOLUSD",1772829736011,29.41252151,84.998,84.933,0.14216157]
["bitfinex","SOLUSD",1772829736012,29.41252151,84.998,84.944,0.5]
["bitfinex","SOLUSD",1772829736901,10.87551922,84.99,84.944,0.5]
["bitfinex","SOLUSD",1772829737314,29.41252151,84.998,84.944,0.5]
["bitfinex","SOLUSD",1772829737511,10.87551922,84.99,84.944,0.5]
["bitfinex","SOLUSD",1772829738708,41.46612313,84.989,84.946,0.5]
["bitfinex","SOLUSD",1772829739006,10.87551922,84.98,84.946,0.5]
["bitfinex","SOLUSD",1772829739202,10.87551922,84.97,84.946,0.5]
["bitfinex","SOLUSD",1772829739516,10.87551922,84.97,84.918,0.28432314]
["bitfinex","SOLUSD",1772829739517,0.28432314,84.979,84.939,0.5]
["bitfinex","SOLUSD",1772829739703,10.87551922,84.97,84.939,0.5]
["bitfinex","SOLUSD",1772829739902,0.28432314,84.979,84.939,0.5]
["bitfinex","SOLUSD",1772829740118,10.87551922,84.97,84.925,0.5]
["bitfinex","SOLUSD",1772829740709,11.76775165,84.978,84.927,0.5]
["bitfinex","SOLUSD",1772829741625,41.18713078,84.978,84.927,0.5]
["bitfinex","SOLUSD",1772829741810,10.87551922,84.97,84.927,0.5]
["bitfinex","SOLUSD",1772829742208,41.18713078,84.978,84.927,0.5]
["bitfinex","SOLUSD",1772829742209,10.87551922,84.96,84.927,0.5]
["bitfinex","SOLUSD",1772829743008,41.18810015,84.976,84.929,0.5]
["bitfinex","SOLUSD",1772829743212,0.14216157,84.969,84.929,0.5]
["bitfinex","SOLUSD",1772829744525,10.87551922,84.96,84.924,11.77519673]
["bitfinex","SOLUSD",1772829744732,10.87551922,84.95,84.921,0.5]
["bitfinex","SOLUSD",1772829745224,0.4906291,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1772829745932,0.4906291,84.939,84.903,41.22351388]
["bitfinex","SOLUSD",1772829746533,0.4906291,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1772829747107,0.4906291,84.937,84.903,12.2693281]
["bitfinex","SOLUSD",1772829747424,0.4906291,84.937,84.904,0.49118128]
["bitfinex","SOLUSD",1772829747811,10.87551922,84.93,84.904,0.49118128]
["bitfinex","SOLUSD",1772829748023,0.4906291,84.929,84.904,0.49118128]
["bitfinex","SOLUSD",1772829748225,0.4906291,84.929,84.897,0.49118128]
["bitfinex","SOLUSD",1772829748424,0.4906291,84.928,84.897,0.49118128]
["bitfinex","SOLUSD",1772829748608,0.4906291,84.919,84.89,0.49118128]
["bitfinex","SOLUSD",1772829749104,0.4906291,84.917,84.891,11.77981175]
["bitfinex","SOLUSD",1772829749305,0.4906291,84.917,84.891,12.27099303]
["bitfinex","SOLUSD",1772829750025,0.4906291,84.928,84.892,0.49118128]
["bitfinex","SOLUSD",1772829750224,11.77430504,84.931,84.892,0.49118128]
["bitfinex","SOLUSD",1772829751123,12.26493414,84.931,84.892,0.49118128]
["bitfinex","SOLUSD",1772829751532,0.4906291,84.949,84.894,0.49118128]
["bitfinex","SOLUSD",1772829751730,0.4906291,84.948,84.894,0.49118128]
["bitfinex","SOLUSD",1772829751911,0.46543429,84.938,84.894,0.49118128]
["bitfinex","SOLUSD",1772829752810,10.87551922,84.93,84.894,0.49118128]
["bitfinex","SOLUSD",1772829753131,0.28432314,84.939,84.894,0.49118128]
["bitfinex","SOLUSD",1772829753132,0.46543429,84.938,84.894,0.49118128]
["bitfinex","SOLUSD",1772829753714,0.28432314,84.939,84.893,41.22836982]
["bitfinex","SOLUSD",1772829753715,0.46543429,84.936,84.896,0.46616981]
["bitfinex","SOLUSD",1772829754008,11.77343207,84.937,84.896,0.46616981]
["bitfinex","SOLUSD",1772829754009,11.77292991,84.941,84.896,0.46616981]
["bitfinex","SOLUSD",1772829755819,11.77292991,84.941,84.898,0.46616981]
["bitfinex","SOLUSD",1772829757141,11.77292991,84.941,84.9,0.46616981]
["bitfinex","SOLUSD",1772829758023,0.46543429,84.94,84.9,0.46616981]
["bitfinex","SOLUSD",1772829758419,0.46543429,84.939,84.9,0.46616981]
["bitfinex","SOLUSD",1772829759838,0.46543429,84.939,84.878,0.28432314]
["bitfinex","SOLUSD",1772829759839,0.46543429,84.929,84.901,11.77842428]
["bitfinex","SOLUSD",1772829760224,0.46543429,84.929,84.902,0.46616981]
["bitfinex","SOLUSD",1772829761831,11.77467972,84.928,84.902,0.46616981]
["bitfinex","SOLUSD",1772829762029,12.24011401,84.928,84.902,0.46616981]
["bitfinex","SOLUSD",1772829762230,0.46543429,84.927,84.902,0.46616981]
["bitfinex","SOLUSD",1772829762823,0.46543429,84.927,84.897,12.24506701]
["bitfinex","SOLUSD",1772829763153,0.46543429,84.927,84.898,0.46616981]
["bitfinex","SOLUSD",1772829763648,0.46543429,84.925,84.898,0.46616981]
["bitfinex","SOLUSD",1772829764142,0.46543429,84.925,84.891,0.46616981]
["bitfinex","SOLUSD",1772829765647,0.46543429,84.935,84.891,0.46616981]
["bitfinex","SOLUSD",1772829765848,0.46543429,84.934,84.893,0.46616981]
["bitfinex","SOLUSD",1772829766547,0.46543429,84.94,84.893,0.46616981]
["bitfinex","SOLUSD",1772829766742,0.46543429,84.938,84.893,0.46616981]
["bitfinex","SOLUSD",1772829767944,0.46543429,84.943,84.895,0.46616981]
["bitfinex","SOLUSD",1772829770143,0.46543429,84.959,84.903,0.46616981]
["bitfinex","SOLUSD",1772829770345,0.46543429,84.959,84.911,0.46616981]
["bitfinex","SOLUSD",1772829771250,0.46543429,84.957,84.913,0.46616981]
["bitfinex","SOLUSD",1772829772046,11.7705219,84.958,84.913,0.46616981]
["bitfinex","SOLUSD",1772829772432,0.46543429,84.957,84.913,0.46616981]
["bitfinex","SOLUSD",1772829773737,0.46543429,84.955,84.915,0.46616981]
["bitfinex","SOLUSD",1772829776758,0.48199195,84.962,84.917,0.47166483]
["bitfinex","SOLUSD",1772829779162,0.48199195,84.959,84.919,0.47166483]
["bitfinex","SOLUSD",1772829780547,0.48199195,84.957,84.92,11.77578897]
["bitfinex","SOLUSD",1772829780873,0.48199195,84.949,84.913,0.47166483]
["bitfinex","SOLUSD",1772829781050,0.48199195,84.948,84.913,0.47166483]
["bitfinex","SOLUSD",1772829782132,0.48199195,84.948,84.915,0.49667393]
["bitfinex","SOLUSD",1772829782534,0.48424266,84.946,84.916,11.77634368]
["bitfinex","SOLUSD",1772829782867,0.48424266,84.946,84.917,0.49667393]
["bitfinex","SOLUSD",1772829785061,0.48424266,84.944,84.917,0.49667393]
["bitfinex","SOLUSD",1772829786852,0.48424266,84.944,84.917,12.27282815]
["bitfinex","SOLUSD",1772829787069,0.48424266,84.942,84.918,0.49667393]
["bitfinex","SOLUSD",1772829787753,0.48424266,84.942,84.908,11.77743943]
["bitfinex","SOLUSD",1772829788261,0.48424266,84.942,84.909,0.49667393]
["bitfinex","SOLUSD",1772829791356,0.48424266,84.94,84.91,11.77717583]
["bitfinex","SOLUSD",1772829791665,0.48424266,84.94,84.911,0.49667393]
["bitfinex","SOLUSD",1772829792464,0.48424266,84.939,84.911,0.49667393]
["bitfinex","SOLUSD",1772829793562,0.48424266,84.937,84.913,0.49667393]
["bitfinex","SOLUSD",1772829796056,0.48424266,84.935,84.913,0.49667393]
["bitfinex","SOLUSD",1772829796752,11.77357068,84.936,84.915,0.49667393]
["bitfinex","SOLUSD",1772829796963,4.35479062,84.95,84.915,0.49667393]
["bitfinex","SOLUSD",1772829796964,12.25644919,84.946,84.915,0.49667393]
["bitfinex","SOLUSD",1772829797285,11.77080746,84.956,84.915,0.49667393]
["bitfinex","SOLUSD",1772829797647,0.48424266,84.955,84.915,0.49667393]
["bitfinex","SOLUSD",1772829798063,0.48424266,84.953,84.917,0.49667393]
["bitfinex","SOLUSD",1772829800271,0.48424266,84.951,84.919,0.49667393]
["bitfinex","SOLUSD",1772829802168,0.48424266,84.96,84.921,0.49667393]
["bitfinex","SOLUSD",1772829802368,47.04912236,85.018,84.921,0.49667393]
["bitfinex","SOLUSD",1772829802369,11.76947147,84.966,84.921,0.49667393]
["bitfinex","SOLUSD",1772829803668,11.76727331,84.982,84.926,0.14216157]
["bitfinex","SOLUSD",1772829803970,12.25151597,84.982,84.931,0.49667393]
["bitfinex","SOLUSD",1772829804268,0.48424266,84.981,84.931,0.49667393]
["bitfinex","SOLUSD",1772829804651,0.48424266,84.979,84.931,0.49667393]
["bitfinex","SOLUSD",1772829805273,0.48424266,84.978,84.931,0.49667393]
["bitfinex","SOLUSD",1772829805655,0.48424266,84.976,84.933,0.49667393]
["bitfinex","SOLUSD",1772829807457,0.48424266,84.969,84.933,0.49667393]
["bitfinex","SOLUSD",1772829807663,0.48424266,84.967,84.935,0.49667393]
["bitfinex","SOLUSD",1772829808360,0.48424266,84.959,84.928,0.49667393]
["bitfinex","SOLUSD",1772829808566,0.48424266,84.966,84.928,0.49667393]
["bitfinex","SOLUSD",1772829809771,0.48424266,84.964,84.93,0.49667393]
["bitfinex","SOLUSD",1772829811765,41.66961577,84.963,84.93,0.49667393]
["bitfinex","SOLUSD",1772829811973,0.47521352,84.962,84.932,0.45412662]
["bitfinex","SOLUSD",1772829812179,0.47521352,84.959,84.911,0.45412662]
["bitfinex","SOLUSD",1772829812482,11.76982921,84.963,84.911,0.45412662]
["bitfinex","SOLUSD",1772829813379,12.24504273,84.963,84.911,0.45412662]
["bitfinex","SOLUSD",1772829813777,0.47521352,84.962,84.913,0.45412662]
["bitfinex","SOLUSD",1772829815884,12.2453198,84.961,84.915,0.45412662]
["bitfinex","SOLUSD",1772829816187,0.47521352,84.96,84.915,0.45412662]
["bitfinex","SOLUSD",1772829818976,0.47521352,84.958,84.917,0.45412662]
["bitfinex","SOLUSD",1772829820374,11.77034069,84.96,84.917,0.45412662]
["bitfinex","SOLUSD",1772829820570,29.7068184,84.969,84.917,0.45412662]
["bitfinex","SOLUSD",1772829820571,11.76913661,84.968,84.919,0.45412662]
["bitfinex","SOLUSD",1772829820768,0.47521352,84.978,84.924,0.14216157]
["bitfinex","SOLUSD",1772829821075,4.35479062,84.99,84.933,0.45412662]
["bitfinex","SOLUSD",1772829821076,11.76793794,84.977,84.933,0.45412662]
["bitfinex","SOLUSD",1772829821686,0.47521352,84.991,84.935,0.45412662]
["bitfinex","SOLUSD",1772829821877,11.76662465,84.987,84.941,0.45412662]
["bitfinex","SOLUSD",1772829823289,11.76662465,84.987,84.943,0.45412662]
["bitfinex","SOLUSD",1772829823792,12.24183817,84.987,84.943,0.45412662]
["bitfinex","SOLUSD",1772829823969,11.76512112,84.997,84.945,0.45412662]
["bitfinex","SOLUSD",1772829824171,0.47521352,84.996,84.948,0.14216157]
["bitfinex","SOLUSD",1772829824388,0.47521352,84.996,84.943,0.45412662]
["bitfinex","SOLUSD",1772829825395,0.47521352,84.994,84.945,0.45412662]
["bitfinex","SOLUSD",1772829828078,0.47521352,84.992,84.947,0.45412662]
["bitfinex","SOLUSD",1772829829776,0.47521352,84.989,84.947,0.45412662]
["bitfinex","SOLUSD",1772829830095,0.47521352,84.987,84.949,0.45412662]
["bitfinex","SOLUSD",1772829832095,0.47521352,84.985,84.951,0.45412662]
["bitfinex","SOLUSD",1772829834289,11.76692083,84.984,84.953,0.45412662]
["bitfinex","SOLUSD",1772829834887,12.24213435,84.984,84.953,0.45412662]
["bitfinex","SOLUSD",1772829836500,0.45127646,84.983,84.955,0.47784829]
["bitfinex","SOLUSD",1772829836685,0.45127646,84.983,84.939,0.47784829]
["bitfinex","SOLUSD",1772829837089,0.45127646,84.979,84.94,0.47784829]
["bitfinex","SOLUSD",1772829838401,0.28432314,84.989,84.942,0.47784829]
["bitfinex","SOLUSD",1772829838402,0.45127646,84.977,84.942,0.47784829]
["bitfinex","SOLUSD",1772829840705,0.45127646,84.975,84.943,11.77260044]
["bitfinex","SOLUSD",1772829840902,0.45127646,84.975,84.943,12.25044873]
["bitfinex","SOLUSD",1772829841101,0.45127646,84.969,84.937,0.47784829]
["bitfinex","SOLUSD",1772829842807,11.76913661,84.968,84.938,11.77329346]
["bitfinex","SOLUSD",1772829843111,0.45784134,84.967,84.939,0.49684248]
["bitfinex","SOLUSD",1772829843493,11.76913661,84.968,84.939,0.49684248]
["bitfinex","SOLUSD",1772829843713,11.76866731,84.972,84.939,0.49684248]
["bitfinex","SOLUSD",1772829844287,0.45784134,84.988,84.939,0.49684248]
["bitfinex","SOLUSD",1772829844906,0.45784134,84.986,84.941,0.49684248]
["bitfinex","SOLUSD",1772829847008,0.45784134,84.984,84.943,0.49684248]
["bitfinex","SOLUSD",1772829847511,0.45784134,84.979,84.943,0.49684248]
["bitfinex","SOLUSD",1772829847905,41.64157964,84.985,84.943,0.49684248]
["bitfinex","SOLUSD",1772829848610,0.45784134,84.984,84.943,0.49684248]
["bitfinex","SOLUSD",1772829848916,12.22406991,84.989,84.945,0.49684248]
["bitfinex","SOLUSD",1772829849114,0.45784134,84.988,84.945,0.49684248]
["bitfinex","SOLUSD",1772829849593,0.45784134,84.979,84.945,0.49684248]
["bitfinex","SOLUSD",1772829849795,0.45784134,84.978,84.94,11.77295331]
["bitfinex","SOLUSD",1772829850212,0.45784134,84.978,84.941,0.49684248]
["bitfinex","SOLUSD",1772829850617,0.28432314,84.979,84.941,0.49684248]
["bitfinex","SOLUSD",1772829851213,11.76775165,84.978,84.943,0.49684248]
["bitfinex","SOLUSD",1772829852124,0.45784134,84.977,84.943,0.49684248]
["bitfinex","SOLUSD",1772829853420,0.45784134,84.975,84.945,0.49684248]
["bitfinex","SOLUSD",1772829855421,0.45784134,84.973,84.945,0.49684248]
["bitfinex","SOLUSD",1772829855728,0.45784134,84.973,84.939,12.26989114]
["bitfinex","SOLUSD",1772829855910,0.45784134,84.969,84.935,11.7736533]
["bitfinex","SOLUSD",1772829856228,0.45784134,84.968,84.936,0.49684248]
["bitfinex","SOLUSD",1772829856829,0.45784134,84.958,84.909,0.49684248]
["bitfinex","SOLUSD",1772829858210,0.45784134,84.949,84.911,0.49684248]
["bitfinex","SOLUSD",1772829860521,0.45784134,84.947,84.913,0.49684248]
["bitfinex","SOLUSD",1772829860735,4.35256305,84.94,84.906,0.49684248]
["bitfinex","SOLUSD",1772829860928,0.45784134,84.938,84.9,0.49684248]
["bitfinex","SOLUSD",1772829861808,0.45784134,84.936,84.9,0.49684248]
["bitfinex","SOLUSD",1772829862012,0.45784134,84.936,84.902,0.49684248]
["bitfinex","SOLUSD",1772829864033,0.45784134,84.934,84.904,0.49684248]
["bitfinex","SOLUSD",1772829866137,12.23091871,84.94,84.906,0.49684248]
["bitfinex","SOLUSD",1772829867432,0.45784134,84.939,84.907,11.77759195]
["bitfinex","SOLUSD",1772829867640,0.45784134,84.939,84.903,11.77806246]
["bitfinex","SOLUSD",1772829867932,0.45784134,84.938,84.903,12.27490494]
["bitfinex","SOLUSD",1772829868129,0.45784134,84.938,84.904,0.49684248]
["bitfinex","SOLUSD",1772829869743,0.45784134,84.936,84.882,0.49684248]
["bitfinex","SOLUSD",1772829870147,0.45784134,84.936,84.883,0.49684248]
["bitfinex","SOLUSD",1772829873030,0.48711847,84.934,84.885,0.47097517]
["bitfinex","SOLUSD",1772829874237,0.48711847,84.929,84.885,0.47097517]
["bitfinex","SOLUSD",1772829874846,0.77144161,84.929,84.885,0.47097517]
["bitfinex","SOLUSD",1772829875141,0.48711847,84.926,84.887,0.47097517]
["bitfinex","SOLUSD",1772829875451,11.77429229,84.931,84.887,0.47097517]
["bitfinex","SOLUSD",1772829875651,12.26141076,84.931,84.887,0.47097517]
["bitfinex","SOLUSD",1772829877033,0.48711847,84.93,84.887,0.47097517]
["bitfinex","SOLUSD",1772829877234,0.48711847,84.928,84.889,0.47097517]
["bitfinex","SOLUSD",1772829878946,0.48711847,84.926,84.891,0.47097517]
["bitfinex","SOLUSD",1772829881150,0.48711847,84.924,84.893,0.47097517]
["bitfinex","SOLUSD",1772829883252,0.48711847,84.922,84.895,0.47097517]
["bitfinex","SOLUSD",1772829883751,0.48711847,84.928,84.895,0.47097517]
["bitfinex","SOLUSD",1772829884932,12.26193684,84.927,84.897,0.47097517]
["bitfinex","SOLUSD",1772829885130,0.48711847,84.926,84.897,0.47097517]
["bitfinex","SOLUSD",1772829885949,0.48711847,84.938,84.897,0.47097517]
["bitfinex","SOLUSD",1772829886444,12.25930315,84.946,84.897,0.47097517]
["bitfinex","SOLUSD",1772829886648,0.48711847,84.945,84.897,0.47097517]
["bitfinex","SOLUSD",1772829886944,11.77246185,84.944,84.899,0.47097517]
["bitfinex","SOLUSD",1772829887350,0.48711847,84.943,84.899,0.47097517]
["bitfinex","SOLUSD",1772829890667,0.48711847,84.941,84.901,0.47097517]
["bitfinex","SOLUSD",1772829891959,11.77301624,84.94,84.903,0.47097517]
["bitfinex","SOLUSD",1772829892652,0.48711847,84.939,84.903,0.47097517]
["bitfinex","SOLUSD",1772829893251,11.77329346,84.938,84.904,11.7780081]
["bitfinex","SOLUSD",1772829893439,11.77329346,84.938,84.905,0.47097517]
["bitfinex","SOLUSD",1772829893751,12.26041193,84.938,84.905,0.47097517]
["bitfinex","SOLUSD",1772829893954,0.48711847,84.937,84.905,0.47097517]
["bitfinex","SOLUSD",1772829895556,0.48711847,84.937,84.907,0.47097517]
["bitfinex","SOLUSD",1772829896057,11.77357068,84.936,84.907,0.47097517]
["bitfinex","SOLUSD",1772829896536,0.494173,84.935,84.907,0.47097517]
["bitfinex","SOLUSD",1772829897550,0.494173,84.94,84.908,11.77745324]
["bitfinex","SOLUSD",1772829897847,0.494173,84.94,84.909,0.451979]
["bitfinex","SOLUSD",1772829898847,11.77315485,84.939,84.91,11.77717583]
["bitfinex","SOLUSD",1772829899055,0.494173,84.938,84.911,0.451979]
["bitfinex","SOLUSD",1772829900251,0.494173,84.938,84.91,11.77717583]
["bitfinex","SOLUSD",1772829900659,11.77256779,84.944,84.911,0.451979]
["bitfinex","SOLUSD",1772829900952,0.494173,84.946,84.913,0.451979]
["bitfinex","SOLUSD",1772829901135,0.494173,84.929,84.888,0.451979]
["bitfinex","SOLUSD",1772829904049,0.46973023,84.933,84.89,0.46603032]
["bitfinex","SOLUSD",1772829906138,0.46973023,84.933,84.892,0.46603032]
["bitfinex","SOLUSD",1772829906345,0.46973023,84.969,84.892,0.46603032]
["bitfinex","SOLUSD",1772829906537,0.46973023,84.965,84.899,0.46603032]
["bitfinex","SOLUSD",1772829906758,0.46973023,84.965,84.894,0.42648471]
["bitfinex","SOLUSD",1772829906759,0.46973023,84.958,84.901,0.46603032]
["bitfinex","SOLUSD",1772829907446,0.46973023,84.964,84.904,0.14216157]
["bitfinex","SOLUSD",1772829907639,0.46973023,84.964,84.911,0.46603032]
["bitfinex","SOLUSD",1772829908067,0.46973023,84.958,84.911,0.46603032]
["bitfinex","SOLUSD",1772829908240,0.46973023,84.956,84.913,0.46603032]
["bitfinex","SOLUSD",1772829908556,11.76968832,84.965,84.913,0.46603032]
["bitfinex","SOLUSD",1772829908860,0.46973023,84.97,84.921,0.46603032]
["bitfinex","SOLUSD",1772829909764,0.46973023,84.969,84.921,0.46603032]
["bitfinex","SOLUSD",1772829910347,0.46973023,84.967,84.923,0.46603032]
["bitfinex","SOLUSD",1772829910941,0.46973023,84.959,84.923,0.46603032]
["bitfinex","SOLUSD",1772829912647,0.46973023,84.957,84.925,0.46603032]
["bitfinex","SOLUSD",1772829914665,0.46973023,84.957,84.927,0.46603032]
["bitfinex","SOLUSD",1772829914877,12.24048258,84.957,84.927,0.46603032]
["bitfinex","SOLUSD",1772829915064,0.46973023,84.956,84.927,0.46603032]
["bitfinex","SOLUSD",1772829916669,11.77093755,84.955,84.929,0.46603032]
["bitfinex","SOLUSD",1772829917576,0.46973023,84.954,84.929,0.46603032]
["bitfinex","SOLUSD",1772829918762,11.77121467,84.953,84.929,0.46603032]
["bitfinex","SOLUSD",1772829918960,0.46973023,84.975,84.931,0.46603032]
["bitfinex","SOLUSD",1772829919560,11.76871289,84.972,84.931,0.46603032]
["bitfinex","SOLUSD",1772829920773,29.41626297,84.988,84.933,0.46603032]
["bitfinex","SOLUSD",1772829920774,0.46973023,84.977,84.933,0.46603032]
["bitfinex","SOLUSD",1772829922471,0.46973023,84.968,84.914,0.46603032]
["bitfinex","SOLUSD",1772829923364,0.46973023,84.959,84.914,0.46603032]
["bitfinex","SOLUSD",1772829923677,0.46973023,84.958,84.915,0.46603032]
["bitfinex","SOLUSD",1772829924356,0.46973023,84.958,84.901,29.44600583]
["bitfinex","SOLUSD",1772829924357,0.46973023,84.956,84.916,12.242374]
["bitfinex","SOLUSD",1772829924770,0.46973023,84.956,84.917,0.46603032]
["bitfinex","SOLUSD",1772829926181,10.6366757,84.957,84.918,0.48486511]
["bitfinex","SOLUSD",1772829926954,29.42341912,84.967,84.92,0.48486511]
["bitfinex","SOLUSD",1772829928075,0.03026977,84.966,84.92,0.48486511]
["bitfinex","SOLUSD",1772829930464,0.03026977,84.959,84.92,0.48486511]
["bitfinex","SOLUSD",1772829930671,0.03026977,84.958,84.92,0.48486511]
["bitfinex","SOLUSD",1772829931170,0.03026977,84.957,84.922,0.48486511]
["bitfinex","SOLUSD",1772829932786,0.03026977,84.957,84.916,0.48486511]
["bitfinex","SOLUSD",1772829933082,0.03026977,84.939,84.901,0.48486511]
["bitfinex","SOLUSD",1772829933273,0.03026977,84.938,84.901,0.48486511]
["bitfinex","SOLUSD",1772829933766,0.03026977,84.938,84.903,0.48486511]
["bitfinex","SOLUSD",1772829934169,0.03026977,84.958,84.903,0.48486511]
["bitfinex","SOLUSD",1772829934480,0.5065,84.939,84.905,0.48054355]
["bitfinex","SOLUSD",1772829934679,0.03026977,84.958,84.906,0.48054355]
["bitfinex","SOLUSD",1772829934882,0.03026977,84.958,84.907,0.14216157]
["bitfinex","SOLUSD",1772829935073,0.03026977,84.958,84.912,0.48054355]
["bitfinex","SOLUSD",1772829936282,0.43026977,84.967,84.914,0.48054355]
["bitfinex","SOLUSD",1772829936667,0.43026977,84.967,84.913,41.21865909]
["bitfinex","SOLUSD",1772829938286,0.47641237,84.959,84.904,41.22302835]
["bitfinex","SOLUSD",1772829938484,0.47641237,84.958,84.904,41.22302835]
["bitfinex","SOLUSD",1772829938678,0.47641237,84.958,84.905,0.48054355]
["bitfinex","SOLUSD",1772829940387,0.47641237,84.956,84.907,0.48054355]
["bitfinex","SOLUSD",1772829943485,0.47641237,84.954,84.909,0.48054355]
["bitfinex","SOLUSD",1772829945001,0.47641237,84.952,84.911,0.48054355]
["bitfinex","SOLUSD",1772829946196,11.77121467,84.953,84.911,0.48054355]
["bitfinex","SOLUSD",1772829947500,11.77066045,84.957,84.913,0.48054355]
["bitfinex","SOLUSD",1772829947708,0.47641237,84.956,84.913,0.48054355]
["bitfinex","SOLUSD",1772829949404,0.47641237,84.954,84.915,0.48054355]
["bitfinex","SOLUSD",1772829949991,11.77093755,84.955,84.915,0.48054355]
["bitfinex","SOLUSD",1772829950305,12.24734992,84.955,84.915,0.48054355]
["bitfinex","SOLUSD",1772829950601,0.47641237,84.954,84.915,0.48054355]
["bitfinex","SOLUSD",1772829951591,0.47641237,84.952,84.917,0.48054355]
["bitfinex","SOLUSD",1772829954006,0.47641237,84.95,84.917,0.48054355]
["bitfinex","SOLUSD",1772829956431,0.45889286,84.948,84.919,0.48531726]
["bitfinex","SOLUSD",1772829957321,41.20119129,84.949,84.919,0.48531726]
["bitfinex","SOLUSD",1772829957322,11.77176894,84.949,84.919,0.48531726]
["bitfinex","SOLUSD",1772829957631,0.45889286,84.959,84.919,0.48531726]
["bitfinex","SOLUSD",1772829958837,0.45889286,84.957,84.921,0.48531726]
["bitfinex","SOLUSD",1772829960627,0.45889286,84.957,84.91,0.48531726]
["bitfinex","SOLUSD",1772829960829,0.45889286,84.955,84.912,0.48531726]
["bitfinex","SOLUSD",1772829962839,0.48555393,84.953,84.914,0.45107214]
["bitfinex","SOLUSD",1772829963742,11.77107611,84.954,84.914,0.45107214]
["bitfinex","SOLUSD",1772829964437,0.48555393,84.953,84.914,0.45107214]
["bitfinex","SOLUSD",1772829965020,41.19973631,84.952,84.915,11.77648236]
["bitfinex","SOLUSD",1772829965225,0.48555393,84.951,84.916,0.45107214]
["bitfinex","SOLUSD",1772829966539,11.77163037,84.95,84.918,0.45107214]
["bitfinex","SOLUSD",1772829968835,11.77024482,84.96,84.92,0.45107214]
["bitfinex","SOLUSD",1772829969147,0.48555393,84.959,84.922,0.45107214]
["bitfinex","SOLUSD",1772829972051,0.48555393,84.957,84.924,0.45107214]
["bitfinex","SOLUSD",1772829972948,12.25552168,84.962,84.926,0.45107214]
["bitfinex","SOLUSD",1772829973132,0.48555393,84.961,84.926,0.45107214]
["bitfinex","SOLUSD",1772829975051,12.25579875,84.96,84.928,0.45107214]
["bitfinex","SOLUSD",1772829976055,0.48555393,84.99,84.93,0.45107214]
["bitfinex","SOLUSD",1772829976231,0.48555393,84.99,84.936,0.45107214]
["bitfinex","SOLUSD",1772829976431,0.48555393,84.99,84.942,0.45107214]
["bitfinex","SOLUSD",1772829976728,0.48555393,84.99,84.949,0.14216157]
["bitfinex","SOLUSD",1772829976945,0.48555393,84.99,84.952,0.45107214]
["bitfinex","SOLUSD",1772829977249,0.48555393,84.99,84.954,0.45107214]
["bitfinex","SOLUSD",1772829977554,11.76622857,84.989,84.954,0.45107214]
["bitfinex","SOLUSD",1772829978138,0.48555393,84.988,84.949,0.45107214]
["bitfinex","SOLUSD",1772829978450,41.18179999,84.989,84.941,0.45107214]
["bitfinex","SOLUSD",1772829978451,0.48555393,84.979,84.941,0.45107214]
["bitfinex","SOLUSD",1772829979247,0.48555393,84.977,84.938,12.22426756]
["bitfinex","SOLUSD",1772829979556,0.48555393,84.977,84.939,0.45107214]
["bitfinex","SOLUSD",1772829981156,0.48555393,84.975,84.925,14.34180441]
["bitfinex","SOLUSD",1772829981489,0.48555393,84.959,84.925,14.34180441]
["bitfinex","SOLUSD",1772829981649,0.48555393,84.959,84.878,47.12593447]
["bitfinex","SOLUSD",1772829981650,0.48555393,84.949,84.909,0.45107214]
["bitfinex","SOLUSD",1772829981851,0.48555393,84.949,84.911,0.45107214]
["bitfinex","SOLUSD",1772829983244,0.48555393,84.947,84.913,0.45107214]
["bitfinex","SOLUSD",1772829984349,0.48555393,84.952,84.913,0.45107214]
["bitfinex","SOLUSD",1772829984663,11.7713285,84.953,84.913,0.45107214]
["bitfinex","SOLUSD",1772829986552,4.35318559,84.97,84.915,0.45107214]
["bitfinex","SOLUSD",1772829986553,0.48555393,84.956,84.915,0.45107214]
["bitfinex","SOLUSD",1772829988864,0.48555393,84.968,84.917,0.45107214]
["bitfinex","SOLUSD",1772829989060,0.48555393,84.959,84.917,0.45107214]
["bitfinex","SOLUSD",1772829991451,0.48555393,84.957,84.919,0.45107214]
["bitfinex","SOLUSD",1772829993774,0.47200079,84.955,84.919,0.45107214]
["bitfinex","SOLUSD",1772829995080,0.47200079,84.949,84.907,0.45830112]
["bitfinex","SOLUSD",1772829995378,0.47200079,84.939,84.901,12.23664295]
["bitfinex","SOLUSD",1772829995672,0.47200079,84.939,84.901,11.77834183]
["bitfinex","SOLUSD",1772829995878,0.47200079,84.937,84.89,0.45830112]
["bitfinex","SOLUSD",1772829996065,0.47200079,84.937,84.893,0.45830112]
["bitfinex","SOLUSD",1772829996380,0.47200079,84.928,84.889,0.45830112]
["bitfinex","SOLUSD",1772829996582,0.47200079,84.928,84.89,0.45830112]
["bitfinex","SOLUSD",1772829997574,0.47200079,84.928,84.892,0.45830112]
["bitfinex","SOLUSD",1772829997765,0.47200079,84.937,84.892,0.45830112]
["bitfinex","SOLUSD",1772829997950,0.47200079,84.937,84.894,0.45830112]
["bitfinex","SOLUSD",1772829997951,11.77357068,84.936,84.894,0.45830112]
["bitfinex","SOLUSD",1772829998156,11.77357068,84.936,84.896,0.45830112]
["bitfinex","SOLUSD",1772829998352,11.77357068,84.936,84.902,0.45830112]
["bitfinex","SOLUSD",1772829999278,11.77307547,84.94,84.902,0.45830112]
["bitfinex","SOLUSD",1772829999473,0.47200079,84.942,84.902,0.45830112]
["bitfinex","SOLUSD",1772829999683,0.47200079,84.968,84.912,0.45830112]
["bitfinex","SOLUSD",1772830000757,0.47200079,84.966,84.913,11.77675974]
["bitfinex","SOLUSD",1772830000954,0.47200079,84.966,84.914,0.45830112]
["bitfinex","SOLUSD",1772830001970,0.47200079,84.966,84.896,3.69383402]
["bitfinex","SOLUSD",1772830001971,0.47200079,84.949,84.901,0.45830112]
["bitfinex","SOLUSD",1772830002872,0.47200079,84.947,84.903,0.45830112]
["bitfinex","SOLUSD",1772830005173,0.47200079,84.945,84.905,0.45830112]
["bitfinex","SOLUSD",1772830007793,0.47200079,84.943,84.907,0.45830112]
["bitfinex","SOLUSD",1772830009501,0.47200079,84.943,84.901,29.44586373]
["bitfinex","SOLUSD",1772830009502,0.47200079,84.939,84.9,0.45830112]
["bitfinex","SOLUSD",1772830009695,0.47200079,84.939,84.899,0.45830112]
["bitfinex","SOLUSD",1772830009877,0.47200079,84.937,84.899,0.45830112]
["bitfinex","SOLUSD",1772830010397,0.47200079,84.919,84.885,0.45830112]
["bitfinex","SOLUSD",1772830010597,0.47200079,84.919,84.88,11.98127878]
["bitfinex","SOLUSD",1772830010902,0.47200079,84.919,84.88,0.2]
["bitfinex","SOLUSD",1772830011201,0.47200079,84.919,84.884,0.45830112]
["bitfinex","SOLUSD",1772830011603,0.47200079,84.919,84.89,0.45830112]
["bitfinex","SOLUSD",1772830011806,29.42714636,84.956,84.892,0.45830112]
["bitfinex","SOLUSD",1772830011982,29.42714636,84.956,84.894,0.45830112]
["bitfinex","SOLUSD",1772830012182,29.42714636,84.956,84.902,0.45830112]
["bitfinex","SOLUSD",1772830012502,4.35318559,84.95,84.902,0.45830112]
["bitfinex","SOLUSD",1772830012880,29.42714636,84.956,84.902,0.45830112]
["bitfinex","SOLUSD",1772830013116,29.42714636,84.956,84.893,0.14216157]
["bitfinex","SOLUSD",1772830013117,29.42714636,84.956,84.904,0.45830112]
["bitfinex","SOLUSD",1772830014010,0.43881253,84.955,84.906,0.45830112]
["bitfinex","SOLUSD",1772830014191,0.43881253,84.955,84.912,0.45830112]
["bitfinex","SOLUSD",1772830014396,11.77038336,84.959,84.912,0.45830112]
["bitfinex","SOLUSD",1772830015406,11.77038336,84.959,84.914,0.45830112]
["bitfinex","SOLUSD",1772830016806,11.77038336,84.959,84.92,0.14216157]
["bitfinex","SOLUSD",1772830017000,11.77038336,84.959,84.921,0.49068604]
["bitfinex","SOLUSD",1772830017887,11.77038336,84.959,84.923,0.49068604]
["bitfinex","SOLUSD",1772830018106,0.43881253,84.958,84.923,0.49068604]
["bitfinex","SOLUSD",1772830018605,0.43881253,84.958,84.918,11.77604707]
["bitfinex","SOLUSD",1772830018791,0.43881253,84.958,84.919,0.49068604]
["bitfinex","SOLUSD",1772830020208,0.43881253,84.956,84.919,0.49068604]
["bitfinex","SOLUSD",1772830020392,0.43881253,84.949,84.909,0.49068604]
["bitfinex","SOLUSD",1772830022398,11.77190751,84.948,84.91,0.46058827]
["bitfinex","SOLUSD",1772830022792,12.21072004,84.948,84.91,0.46058827]
["bitfinex","SOLUSD",1772830023596,0.43881253,84.947,84.906,0.46058827]
["bitfinex","SOLUSD",1772830024806,4.35318559,84.94,84.906,0.46058827]
["bitfinex","SOLUSD",1772830025014,0.43881253,84.939,84.906,0.46058827]
["bitfinex","SOLUSD",1772830027311,0.43881253,84.937,84.906,0.46058827]
["bitfinex","SOLUSD",1772830030536,0.43881253,84.935,84.907,0.46058827]
["bitfinex","SOLUSD",1772830030732,11.77357068,84.936,84.907,0.46058827]
["bitfinex","SOLUSD",1772830031023,0.43881253,84.935,84.907,0.46058827]
["bitfinex","SOLUSD",1772830032327,0.28432314,84.957,84.907,0.46058827]
["bitfinex","SOLUSD",1772830032328,0.43881253,84.968,84.907,0.46058827]
["bitfinex","SOLUSD",1772830032626,0.43881253,84.966,84.911,0.46058827]
["bitfinex","SOLUSD",1772830033632,0.43881253,84.959,84.911,0.46058827]
["bitfinex","SOLUSD",1772830035363,0.43881253,85.008,84.914,0.46058827]
["bitfinex","SOLUSD",1772830035627,11.76612971,84.99,84.928,0.46058827]
["bitfinex","SOLUSD",1772830035833,11.76612971,84.99,84.933,0.14216157]
["bitfinex","SOLUSD",1772830035834,0.43881253,84.989,84.933,0.14216157]
["bitfinex","SOLUSD",1772830036009,0.43881253,84.989,84.942,0.46058827]
["bitfinex","SOLUSD",1772830037325,0.43881253,84.987,84.943,41.20410156]
["bitfinex","SOLUSD",1772830037528,0.43881253,84.987,84.944,0.46058827]
["bitfinex","SOLUSD",1772830041030,0.28432314,85.007,84.933,0.14216157]
["bitfinex","SOLUSD",1772830041031,0.43881253,84.985,84.939,0.46058827]
["bitfinex","SOLUSD",1772830041331,0.43881253,84.979,84.939,0.46058827]
["bitfinex","SOLUSD",1772830042031,0.43881253,84.969,84.933,0.46058827]
["bitfinex","SOLUSD",1772830044335,12.20788013,84.969,84.935,0.46058827]
["bitfinex","SOLUSD",1772830044633,0.43881253,84.968,84.935,0.46058827]
["bitfinex","SOLUSD",1772830046430,0.43881253,84.968,84.937,0.46058827]
["bitfinex","SOLUSD",1772830047432,11.76927513,84.967,84.937,0.46058827]
["bitfinex","SOLUSD",1772830047734,0.43881253,84.968,84.937,0.46058827]
["bitfinex","SOLUSD",1772830047931,0.43881253,84.982,84.937,0.46058827]
["bitfinex","SOLUSD",1772830048931,0.43881253,84.98,84.939,0.46058827]
["bitfinex","SOLUSD",1772830051237,0.43881253,84.999,84.941,0.46058827]
["bitfinex","SOLUSD",1772830051447,0.43881253,84.999,84.947,0.46058827]
["bitfinex","SOLUSD",1772830051614,11.76536822,84.996,84.951,0.46058827]
["bitfinex","SOLUSD",1772830051935,0.43881253,84.995,84.951,0.46058827]
["bitfinex","SOLUSD",1772830052119,11.76474522,85.0,84.951,0.46058827]
["bitfinex","SOLUSD",1772830053627,0.43881253,85.0,84.953,0.46574903]
["bitfinex","SOLUSD",1772830056239,0.43881253,85.018,84.961,0.46574903]
["bitfinex","SOLUSD",1772830056554,0.43881253,85.018,84.955,0.28432314]
["bitfinex","SOLUSD",1772830056555,0.43881253,85.018,84.971,0.46574903]
["bitfinex","SOLUSD",1772830058339,0.43881253,85.016,84.973,0.46574903]
["bitfinex","SOLUSD",1772830059125,0.43881253,85.009,84.964,0.46574903]
["bitfinex","SOLUSD",1772830059335,0.43881253,85.008,84.964,0.46574903]
["bitfinex","SOLUSD",1772830060029,0.43881253,84.999,84.964,0.46574903]
["bitfinex","SOLUSD",1772830060429,0.43881253,84.997,84.965,11.76955216]
["bitfinex","SOLUSD",1772830062543,0.43881253,84.995,84.965,11.76955216]
["bitfinex","SOLUSD",1772830065150,0.43881253,84.993,84.965,0.46574903]
["bitfinex","SOLUSD",1772830067936,29.40994111,85.006,84.967,0.46574903]
["bitfinex","SOLUSD",1772830068257,11.76401388,85.005,84.967,0.46574903]
["bitfinex","SOLUSD",1772830069257,11.76354524,85.009,84.969,0.46574903]
["bitfinex","SOLUSD",1772830069461,0.43881253,85.008,84.969,0.46574903]
["bitfinex","SOLUSD",1772830069933,0.43881253,85.006,84.966,11.76941364]
["bitfinex","SOLUSD",1772830070636,0.43881253,85.006,84.966,12.23516267]
["bitfinex","SOLUSD",1772830071353,0.43881253,84.999,84.966,0.46574903]
["bitfinex","SOLUSD",1772830071570,0.43881253,84.999,84.948,29.42961113]
["bitfinex","SOLUSD",1772830071754,0.43881253,84.999,84.96,0.46574903]
["bitfinex","SOLUSD",1772830072247,0.43881253,84.997,84.962,0.46574903]
["bitfinex","SOLUSD",1772830072450,11.7649827,84.998,84.962,0.46574903]
["bitfinex","SOLUSD",1772830072652,0.43881253,85.015,84.962,0.46574903]
["bitfinex","SOLUSD",1772830074245,0.43881253,85.008,84.964,0.46574903]
["bitfinex","SOLUSD",1772830076564,0.43881253,85.006,84.966,0.49756582]
["bitfinex","SOLUSD",1772830078146,0.43881253,84.989,84.955,0.49756582]
["bitfinex","SOLUSD",1772830078447,0.43881253,84.987,84.955,0.49756582]
["bitfinex","SOLUSD",1772830078744,0.43881253,84.987,84.956,11.770799]
["bitfinex","SOLUSD",1772830079159,0.43881253,84.987,84.957,0.49756582]
["bitfinex","SOLUSD",1772830080042,0.43881253,84.987,84.941,0.49756582]
["bitfinex","SOLUSD",1772830080547,0.43881253,84.985,84.943,0.49756582]
["bitfinex","SOLUSD",1772830080748,11.76664391,84.986,84.943,0.49756582]
["bitfinex","SOLUSD",1772830081247,0.43881253,84.985,84.943,0.49756582]
["bitfinex","SOLUSD",1772830083156,0.43881253,84.979,84.931,0.47810419]
["bitfinex","SOLUSD",1772830083342,0.43881253,84.978,84.932,0.47810419]
["bitfinex","SOLUSD",1772830083542,0.43881253,84.969,84.932,0.47810419]
["bitfinex","SOLUSD",1772830085164,0.43881253,84.967,84.926,0.47810419]
["bitfinex","SOLUSD",1772830088572,0.43881253,84.959,84.926,0.47810419]
["bitfinex","SOLUSD",1772830088871,0.43881253,84.965,84.927,0.47810419]
["bitfinex","SOLUSD",1772830090656,0.43881253,84.963,84.929,0.47810419]
["bitfinex","SOLUSD",1772830092152,0.43881253,84.963,84.923,11.77524099]
["bitfinex","SOLUSD",1772830092358,4.79289398,84.93,84.895,0.47810419]
["bitfinex","SOLUSD",1772830092760,12.21335361,84.929,84.897,0.47810419]
["bitfinex","SOLUSD",1772830093368,11.77204609,84.947,84.899,0.47810419]
["bitfinex","SOLUSD",1772830093566,11.77204609,84.947,84.901,0.47810419]
["bitfinex","SOLUSD",1772830094358,0.43881253,84.946,84.901,0.47810419]
["bitfinex","SOLUSD",1772830094979,0.43881253,84.944,84.903,0.47810419]
["bitfinex","SOLUSD",1772830095382,11.77232326,84.945,84.903,0.47810419]
["bitfinex","SOLUSD",1772830095764,11.77163037,84.95,84.905,0.47810419]
["bitfinex","SOLUSD",1772830096062,11.77163037,84.95,84.911,0.47810419]
["bitfinex","SOLUSD",1772830097083,0.43881253,84.954,84.913,0.47810419]
["bitfinex","SOLUSD",1772830100082,11.77121467,84.953,84.915,0.47810419]
["bitfinex","SOLUSD",1772830104787,0.43881253,84.953,84.917,0.47810419]
["bitfinex","SOLUSD",1772830112880,0.43881253,84.951,84.919,0.46833476]
["bitfinex","SOLUSD",1772830115100,0.43881253,84.949,84.921,0.46833476]
["bitfinex","SOLUSD",1772830116099,0.43881253,84.949,84.91,0.46833476]
["bitfinex","SOLUSD",1772830117089,12.21072004,84.948,84.912,0.46833476]
["bitfinex","SOLUSD",1772830117285,11.77190751,84.948,84.912,0.46833476]
["bitfinex","SOLUSD",1772830117498,0.43881253,84.948,84.92,0.46833476]
["bitfinex","SOLUSD",1772830117693,11.77139841,84.952,84.922,0.46833476]
["bitfinex","SOLUSD",1772830119701,0.43881253,84.953,84.922,0.46833476]
["bitfinex","SOLUSD",1772830119894,11.7708088,84.956,84.924,0.46833476]
["bitfinex","SOLUSD",1772830121011,0.43881253,84.955,84.924,0.46833476]
["bitfinex","SOLUSD",1772830121715,11.7708088,84.956,84.924,0.46833476]
["bitfinex","SOLUSD",1772830122588,0.43881253,84.96,84.925,41.21283485]
["bitfinex","SOLUSD",1772830122793,12.20916101,84.96,84.926,0.46833476]
["bitfinex","SOLUSD",1772830123594,0.43881253,84.959,84.926,0.46833476]
["bitfinex","SOLUSD",1772830125408,11.76978965,84.964,84.928,0.46833476]
["bitfinex","SOLUSD",1772830125718,12.20860218,84.964,84.928,0.46833476]
["bitfinex","SOLUSD",1772830125903,11.76978965,84.964,84.928,0.46833476]
["bitfinex","SOLUSD",1772830126216,0.43881253,84.988,84.941,0.14216157]
["bitfinex","SOLUSD",1772830126516,0.43881253,84.988,84.942,0.46833476]
["bitfinex","SOLUSD",1772830126893,11.76655597,84.987,84.942,0.46833476]
["bitfinex","SOLUSD",1772830127817,11.76655597,84.987,84.945,0.46833476]
["bitfinex","SOLUSD",1772830128323,11.76591061,84.992,84.951,0.46833476]
["bitfinex","SOLUSD",1772830128524,11.76627296,84.989,84.951,0.46833476]
["bitfinex","SOLUSD",1772830129424,0.43881253,84.994,84.951,0.46833476]
["bitfinex","SOLUSD",1772830129819,0.43881253,84.989,84.951,0.46833476]
["bitfinex","SOLUSD",1772830130924,11.76747469,84.98,84.953,0.46833476]
["bitfinex","SOLUSD",1772830132128,12.20628722,84.98,84.953,0.46833476]
["bitfinex","SOLUSD",1772830132523,0.43881253,84.979,84.953,0.46833476]
["bitfinex","SOLUSD",1772830132711,0.43881253,84.979,84.947,11.77196797]
["bitfinex","SOLUSD",1772830133022,0.47392854,84.959,84.922,11.77551164]
["bitfinex","SOLUSD",1772830134730,0.47392854,84.959,84.923,0.46833476]
["bitfinex","SOLUSD",1772830135022,4.35408145,84.96,84.913,0.14216157]
["bitfinex","SOLUSD",1772830135023,0.47392854,84.957,84.925,0.46833476]
["bitfinex","SOLUSD",1772830135203,0.47392854,84.949,84.893,0.46833476]
["bitfinex","SOLUSD",1772830135403,0.47392854,84.949,84.892,11.77967299]
["bitfinex","SOLUSD",1772830135404,0.47392854,84.949,84.896,0.14216157]
["bitfinex","SOLUSD",1772830135607,0.47392854,84.949,84.901,0.46833476]
["bitfinex","SOLUSD",1772830135915,0.48459368,84.939,84.901,0.46833476]
["bitfinex","SOLUSD",1772830137106,0.48459368,84.937,84.902,11.77828555]
["bitfinex","SOLUSD",1772830137521,0.48459368,84.937,84.903,0.46220641]
["bitfinex","SOLUSD",1772830139430,0.48459368,84.937,84.905,0.46220641]
["bitfinex","SOLUSD",1772830140534,0.48459368,84.969,84.907,0.46220641]
["bitfinex","SOLUSD",1772830140715,0.48459368,84.968,84.911,0.46220641]
["bitfinex","SOLUSD",1772830141323,0.48459368,84.966,84.915,0.46220641]
["bitfinex","SOLUSD",1772830141516,0.48459368,84.966,84.913,0.28432314]
["bitfinex","SOLUSD",1772830141517,0.48459368,84.972,84.922,0.14216157]
["bitfinex","SOLUSD",1772830141712,0.48459368,84.972,84.931,0.45735625]
["bitfinex","SOLUSD",1772830141913,11.76761317,84.979,84.912,100.1036367]
["bitfinex","SOLUSD",1772830141914,11.76761317,84.979,84.941,0.45735625]
["bitfinex","SOLUSD",1772830142113,0.46306406,84.982,84.951,0.45735625]
["bitfinex","SOLUSD",1772830142622,29.41176755,85.0,84.951,0.45735625]
["bitfinex","SOLUSD",1772830142623,0.46306406,84.989,84.951,0.45735625]
["bitfinex","SOLUSD",1772830143419,0.46306406,84.996,84.958,0.14216157]
["bitfinex","SOLUSD",1772830143733,0.46306406,84.996,84.961,0.45735625]
["bitfinex","SOLUSD",1772830144420,0.46306406,84.994,84.963,0.45735625]
["bitfinex","SOLUSD",1772830144624,29.40900366,85.008,84.963,0.45735625]
["bitfinex","SOLUSD",1772830144625,0.46306406,85.0,84.963,0.45735625]
["bitfinex","SOLUSD",1772830146431,4.35408145,85.02,84.972,0.45735625]
["bitfinex","SOLUSD",1772830146432,12.22680116,85.007,84.972,0.45735625]
["bitfinex","SOLUSD",1772830146734,0.46306406,85.006,84.972,0.45735625]
["bitfinex","SOLUSD",1772830147423,0.46306406,85.006,84.965,0.28432314]
["bitfinex","SOLUSD",1772830147424,0.46306406,85.006,84.965,0.45735625]
["bitfinex","SOLUSD",1772830147931,0.46306406,84.999,84.964,11.76969069]
["bitfinex","SOLUSD",1772830148437,0.46306406,84.997,84.96,0.14216157]
["bitfinex","SOLUSD",1772830150023,0.46306406,84.997,84.96,0.59951782]
["bitfinex","SOLUSD",1772830150224,0.46306406,84.997,84.961,0.45735625]
["bitfinex","SOLUSD",1772830150630,0.46306406,84.995,84.962,11.76996775]
["bitfinex","SOLUSD",1772830151020,0.46306406,84.995,84.963,0.45735625]
["bitfinex","SOLUSD",1772830154445,0.46306406,84.993,84.965,0.45735625]
["bitfinex","SOLUSD",1772830155342,11.76490036,84.999,84.965,0.45735625]
["bitfinex","SOLUSD",1772830155642,0.46306406,85.004,84.971,0.45735625]
["bitfinex","SOLUSD",1772830155943,0.46306406,85.002,84.965,0.45735625]
["bitfinex","SOLUSD",1772830156442,0.46306406,85.0,84.967,0.45735625]
["bitfinex","SOLUSD",1772830158261,0.46306406,85.0,84.97,0.45735625]
["bitfinex","SOLUSD",1772830158447,11.76368762,85.008,84.972,0.45735625]
["bitfinex","SOLUSD",1772830159045,11.76095426,85.028,84.976,0.45735625]
["bitfinex","SOLUSD",1772830159252,11.76095426,85.028,84.982,0.45735625]
["bitfinex","SOLUSD",1772830160357,11.76095426,85.028,84.986,0.14216157]
["bitfinex","SOLUSD",1772830160665,11.76095426,85.028,84.991,0.45735625]
["bitfinex","SOLUSD",1772830161067,0.1,85.03,84.991,0.45735625]
["bitfinex","SOLUSD",1772830161268,11.76069341,85.029,84.991,0.45735625]
["bitfinex","SOLUSD",1772830161857,0.1,85.03,84.999,0.45735625]
["bitfinex","SOLUSD",1772830162160,0.1,85.03,85.001,0.45735625]
["bitfinex","SOLUSD",1772830162547,0.1,85.03,85.003,0.45735625]
["bitfinex","SOLUSD",1772830163068,0.56306406,85.03,85.003,0.45735625]
["bitfinex","SOLUSD",1772830165067,0.46306406,85.028,84.998,11.76490332]
["bitfinex","SOLUSD",1772830165448,0.46306406,85.028,84.985,0.45735625]
["bitfinex","SOLUSD",1772830166879,0.46306406,85.026,84.986,12.22400016]
["bitfinex","SOLUSD",1772830167259,0.46306406,85.026,84.987,0.45735625]
["bitfinex","SOLUSD",1772830167554,0.46306406,85.026,84.989,0.45735625]
["bitfinex","SOLUSD",1772830167770,0.46306406,85.026,84.991,0.45735625]
["bitfinex","SOLUSD",1772830170674,0.46306406,85.024,84.993,0.45735625]
["bitfinex","SOLUSD",1772830172665,0.56046968,85.03,84.996,0.47262692]
["bitfinex","SOLUSD",1772830172872,0.1,85.03,85.0,0.47262692]
["bitfinex","SOLUSD",1772830173071,0.1,85.03,85.002,0.47262692]
["bitfinex","SOLUSD",1772830173967,0.1,85.03,85.004,0.47262692]
["bitfinex","SOLUSD",1772830174859,0.56046968,85.03,85.004,0.47262692]
["bitfinex","SOLUSD",1772830175566,0.56046968,85.03,84.989,0.47262692]
["bitfinex","SOLUSD",1772830175794,0.56046968,85.03,84.99,0.61478849]
["bitfinex","SOLUSD",1772830176084,0.46046968,85.028,84.991,0.47262692]
["bitfinex","SOLUSD",1772830182785,0.1,85.03,84.991,0.47262692]
["bitfinex","SOLUSD",1772830182786,0.46046968,85.026,84.992,11.76581325]
["bitfinex","SOLUSD",1772830183766,0.46046968,85.026,84.983,0.47262692]
["bitfinex","SOLUSD",1772830184681,0.46046968,85.026,84.989,0.47262692]
["bitfinex","SOLUSD",1772830184872,11.76086752,85.028,84.993,0.47262692]
["bitfinex","SOLUSD",1772830185260,0.1,85.03,84.993,0.47262692]
["bitfinex","SOLUSD",1772830186593,0.1,85.03,85.001,0.47262692]
["bitfinex","SOLUSD",1772830186887,12.22116309,85.029,85.003,0.47262692]
["bitfinex","SOLUSD",1772830187897,0.46046968,85.029,85.003,0.47262692]
["bitfinex","SOLUSD",1772830188768,0.1,85.03,85.003,0.47262692]
["bitfinex","SOLUSD",1772830189081,0.56046968,85.03,85.005,0.47262692]
["bitfinex","SOLUSD",1772830190196,0.56046968,85.03,84.603,184.38816604]
["bitfinex","SOLUSD",1772830190197,0.56046968,85.03,84.999,0.47262692]
["bitfinex","SOLUSD",1772830191084,0.46046968,85.029,85.001,0.47262692]
["bitfinex","SOLUSD",1772830191295,0.1,85.03,85.001,0.47262692]
["bitfinex","SOLUSD",1772830193274,0.1,85.03,84.985,0.28432314]
["bitfinex","SOLUSD",1772830193275,0.1,85.03,85.005,0.47262692]
["bitfinex","SOLUSD",1772830194291,0.1,85.03,85.01,0.14216157]
["bitfinex","SOLUSD",1772830194505,0.56046968,85.03,85.004,0.47262692]
["bitfinex","SOLUSD",1772830195178,0.56046968,85.03,85.006,0.47262692]
["bitfinex","SOLUSD",1772830197587,0.56046968,85.03,85.008,0.4512674]
["bitfinex","SOLUSD",1772830198215,0.49269858,85.029,85.008,0.4512674]
["bitfinex","SOLUSD",1772830198683,0.49269858,85.028,85.007,11.7637371]
["bitfinex","SOLUSD",1772830198995,0.49269858,85.028,85.006,0.4512674]
["bitfinex","SOLUSD",1772830199230,0.49269858,85.028,85.001,11.7644387]
["bitfinex","SOLUSD",1772830199598,0.49269858,85.028,85.002,0.4512674]
["bitfinex","SOLUSD",1772830200209,0.1,85.04,85.002,0.4512674]
["bitfinex","SOLUSD",1772830200512,0.1,85.05,84.997,0.14216157]
["bitfinex","SOLUSD",1772830200695,0.1,85.05,85.002,0.4512674]
["bitfinex","SOLUSD",1772830201008,45.602094,85.05,85.002,0.4512674]
["bitfinex","SOLUSD",1772830201194,4.34969286,85.04,84.995,0.4512674]
["bitfinex","SOLUSD",1772830201815,41.15758651,85.039,84.997,0.47471678]
["bitfinex","SOLUSD",1772830202205,0.41444871,85.038,84.997,0.47471678]
["bitfinex","SOLUSD",1772830202514,29.39527054,85.048,84.997,0.47471678]
["bitfinex","SOLUSD",1772830202515,0.41444871,85.047,84.999,0.47471678]
["bitfinex","SOLUSD",1772830202684,0.41444871,85.047,85.001,0.47471678]
["bitfinex","SOLUSD",1772830203798,0.41444871,85.045,85.003,0.47471678]
["bitfinex","SOLUSD",1772830203983,0.41444871,85.039,84.997,11.76503542]
["bitfinex","SOLUSD",1772830204415,0.41444871,85.039,84.998,0.47471678]
["bitfinex","SOLUSD",1772830204895,0.41444871,85.045,85.001,0.47471678]
["bitfinex","SOLUSD",1772830205216,0.41444871,85.039,85.001,0.47471678]
["bitfinex","SOLUSD",1772830205794,0.41444871,85.037,85.002,11.76442907]
["bitfinex","SOLUSD",1772830205996,0.41444871,85.037,85.003,0.47471678]
["bitfinex","SOLUSD",1772830207004,0.41444871,85.037,84.997,12.23981392]
["bitfinex","SOLUSD",1772830207204,0.41444871,85.029,84.984,0.47471678]
["bitfinex","SOLUSD",1772830207793,0.28432314,85.047,84.986,0.47471678]
["bitfinex","SOLUSD",1772830207794,0.41444871,85.027,84.986,0.47471678]
["bitfinex","SOLUSD",1772830208914,0.41444871,85.027,84.96,3.69383402]
["bitfinex","SOLUSD",1772830208915,0.41444871,85.019,84.979,0.61687835]
["bitfinex","SOLUSD",1772830209213,0.41444871,85.019,84.974,11.76830559]
["bitfinex","SOLUSD",1772830209214,0.41444871,85.019,84.981,0.47471678]
["bitfinex","SOLUSD",1772830209397,0.41444871,85.019,84.975,0.47471678]
["bitfinex","SOLUSD",1772830209909,0.41444871,85.019,84.95,14.57313804]
["bitfinex","SOLUSD",1772830209910,11.76160957,85.023,84.98,0.14216157]
["bitfinex","SOLUSD",1772830210215,11.76160957,85.023,84.981,0.47471678]
["bitfinex","SOLUSD",1772830210618,0.41444871,85.048,84.983,0.47471678]
["bitfinex","SOLUSD",1772830210823,0.41444871,85.047,84.991,0.47471678]
["bitfinex","SOLUSD",1772830212119,0.41444871,85.045,84.993,0.47471678]
["bitfinex","SOLUSD",1772830212616,0.41444871,85.045,85.001,0.47471678]
["bitfinex","SOLUSD",1772830215792,0.41444871,85.043,85.003,0.47471678]
["bitfinex","SOLUSD",1772830216832,0.41444871,85.039,85.003,0.47471678]
["bitfinex","SOLUSD",1772830217119,0.41444871,85.028,84.989,0.47471678]
["bitfinex","SOLUSD",1772830217293,0.41444871,85.019,84.989,0.47471678]
["bitfinex","SOLUSD",1772830217612,0.41444871,85.019,84.983,0.47471678]
["bitfinex","SOLUSD",1772830217798,0.41444871,85.017,84.984,0.47471678]
["bitfinex","SOLUSD",1772830218413,0.41444871,85.021,84.984,0.47471678]
["bitfinex","SOLUSD",1772830218634,0.41444871,85.027,84.984,0.47471678]
["bitfinex","SOLUSD",1772830219907,0.41444871,85.025,84.986,0.47471678]
["bitfinex","SOLUSD",1772830222131,0.41444871,85.023,84.982,0.47471678]
["bitfinex","SOLUSD",1772830222323,0.41444871,85.019,84.982,0.47471678]
["bitfinex","SOLUSD",1772830222515,0.41444871,85.019,84.983,0.47471678]
["bitfinex","SOLUSD",1772830223616,0.41444871,85.019,84.978,0.47471678]
["bitfinex","SOLUSD",1772830225036,0.41444871,85.017,84.98,0.47471678]
["bitfinex","SOLUSD",1772830226938,0.41444871,85.015,84.98,0.47471678]
["bitfinex","SOLUSD",1772830227122,0.41444871,85.015,84.937,47.09342322]
["bitfinex","SOLUSD",1772830227123,0.41444871,84.999,84.965,0.47471678]
["bitfinex","SOLUSD",1772830228020,0.41444871,84.999,84.958,0.47471678]
["bitfinex","SOLUSD",1772830229134,0.41444871,84.997,84.96,0.47471678]
["bitfinex","SOLUSD",1772830231045,0.41444871,85.017,84.962,0.47471678]
["bitfinex","SOLUSD",1772830231346,0.69599997,85.035,84.972,0.47471678]
["bitfinex","SOLUSD",1772830231347,0.41444871,85.025,84.972,0.47471678]
["bitfinex","SOLUSD",1772830231736,0.41444871,85.033,84.972,0.47471678]
["bitfinex","SOLUSD",1772830233023,11.76027848,85.032,84.985,0.47366094]
["bitfinex","SOLUSD",1772830233240,0.69599997,85.035,84.992,0.14216157]
["bitfinex","SOLUSD",1772830233438,0.69599997,85.035,85.003,0.47366094]
["bitfinex","SOLUSD",1772830233637,0.41444871,85.033,84.989,0.47366094]
["bitfinex","SOLUSD",1772830235852,11.76027848,85.032,84.995,0.47366094]
["bitfinex","SOLUSD",1772830236037,11.76027848,85.032,85.003,0.47366094]
["bitfinex","SOLUSD",1772830236236,0.69599997,85.035,85.003,0.47366094]
["bitfinex","SOLUSD",1772830237154,11.76000188,85.034,85.003,0.47366094]
["bitfinex","SOLUSD",1772830237957,11.76000188,85.034,85.005,0.47366094]
["bitfinex","SOLUSD",1772830238349,0.69599997,85.035,85.005,0.47366094]
["bitfinex","SOLUSD",1772830240739,11.76000188,85.034,85.007,0.47366094]
["bitfinex","SOLUSD",1772830241161,0.69599997,85.035,85.007,0.47366094]
["bitfinex","SOLUSD",1772830241863,11.76000188,85.034,85.007,0.47366094]
["bitfinex","SOLUSD",1772830243166,11.76000188,85.034,85.009,0.47366094]
["bitfinex","SOLUSD",1772830243358,0.69599997,85.035,85.009,0.47366094]
["bitfinex","SOLUSD",1772830243557,0.1,85.05,85.012,0.47366094]
["bitfinex","SOLUSD",1772830244746,0.90593699,85.06,85.026,0.47366094]
["bitfinex","SOLUSD",1772830245065,0.90593699,85.06,85.032,0.47366094]
["bitfinex","SOLUSD",1772830246367,0.49370039,85.059,85.032,0.47366094]
["bitfinex","SOLUSD",1772830246957,0.49370039,85.058,85.033,11.76014018]
["bitfinex","SOLUSD",1772830247268,0.49370039,85.056,85.028,11.76076703]
["bitfinex","SOLUSD",1772830248377,0.49370039,85.056,85.028,0.47366094]
["bitfinex","SOLUSD",1772830249558,12.25071037,85.056,85.03,0.47366094]
["bitfinex","SOLUSD",1772830249970,0.49370039,85.055,85.03,0.47366094]
["bitfinex","SOLUSD",1772830250280,0.49370039,85.055,85.017,11.76235341]
["bitfinex","SOLUSD",1772830250580,0.49370039,85.055,85.018,0.47366094]
["bitfinex","SOLUSD",1772830250969,0.49370039,85.055,85.02,0.47366094]
["bitfinex","SOLUSD",1772830251175,0.49370039,85.055,85.017,11.76235341]
["bitfinex","SOLUSD",1772830251176,0.49370039,85.055,85.022,0.47366094]
["bitfinex","SOLUSD",1772830251373,0.49370039,85.055,85.017,41.16823693]
["bitfinex","SOLUSD",1772830251374,0.49370039,85.055,85.017,11.76235341]
["bitfinex","SOLUSD",1772830251966,0.49370039,85.053,85.017,12.23601435]
["bitfinex","SOLUSD",1772830252779,0.49370039,85.053,85.018,0.47366094]
["bitfinex","SOLUSD",1772830253276,0.90593699,85.06,85.022,0.47366094]
["bitfinex","SOLUSD",1772830253475,12.66245102,85.06,85.022,0.47366094]
["bitfinex","SOLUSD",1772830253868,12.66245102,85.06,85.024,0.47366094]
["bitfinex","SOLUSD",1772830255171,12.66245102,85.06,85.009,0.14216157]
["bitfinex","SOLUSD",1772830255172,0.49370039,85.059,85.02,0.47366094]
["bitfinex","SOLUSD",1772830256288,0.48012732,85.057,85.021,12.2502552]
["bitfinex","SOLUSD",1772830256789,0.48012732,85.057,85.022,0.48845518]
["bitfinex","SOLUSD",1772830258472,0.48012732,85.055,85.023,12.24997853]
["bitfinex","SOLUSD",1772830259283,0.48012732,85.055,85.003,0.14216157]
["bitfinex","SOLUSD",1772830259284,0.48012732,85.055,85.011,0.48845518]
["bitfinex","SOLUSD",1772830259466,0.48012732,85.049,84.975,0.48845518]
["bitfinex","SOLUSD",1772830259668,0.48012732,85.048,84.978,0.48845518]
["bitfinex","SOLUSD",1772830259878,0.48012732,85.038,84.978,0.48845518]
["bitfinex","SOLUSD",1772830260276,0.48012732,85.038,84.982,0.48845518]
["bitfinex","SOLUSD",1772830260471,0.48012732,85.036,84.984,0.48845518]
["bitfinex","SOLUSD",1772830260677,0.48012732,85.029,84.984,0.48845518]
["bitfinex","SOLUSD",1772830262193,0.48012732,85.029,84.988,0.48528533]
["bitfinex","SOLUSD",1772830262400,0.48012732,85.029,84.992,0.48528533]
["bitfinex","SOLUSD",1772830262695,0.48012732,85.029,84.994,0.48528533]
["bitfinex","SOLUSD",1772830263091,29.39579141,85.047,84.983,0.14216157]
["bitfinex","SOLUSD",1772830263092,0.47910666,85.027,84.986,0.48528533]
["bitfinex","SOLUSD",1772830263292,0.47910666,85.027,84.978,0.48528533]
["bitfinex","SOLUSD",1772830263501,0.47910666,85.019,84.978,0.48528533]
["bitfinex","SOLUSD",1772830264092,0.47910666,85.009,84.973,13.55042232]
["bitfinex","SOLUSD",1772830264617,0.47910666,85.007,84.973,25.31874703]
["bitfinex","SOLUSD",1772830264780,0.47910666,85.007,84.974,0.48528533]
["bitfinex","SOLUSD",1772830266097,0.47910666,85.014,84.974,0.48528533]
["bitfinex","SOLUSD",1772830266685,12.2420135,85.013,84.975,11.7681671]
["bitfinex","SOLUSD",1772830267004,0.47910666,85.012,84.976,0.48528533]
["bitfinex","SOLUSD",1772830267298,0.47910666,85.009,84.973,25.3188007]
["bitfinex","SOLUSD",1772830267703,0.47910666,84.999,84.973,13.55042232]
["bitfinex","SOLUSD",1772830269712,0.47910666,84.997,84.973,13.55042232]
["bitfinex","SOLUSD",1772830269901,11.76304521,85.012,84.975,0.48528533]
["bitfinex","SOLUSD",1772830270199,0.47910666,85.016,84.975,0.48528533]
["bitfinex","SOLUSD",1772830270399,11.76245019,85.017,84.975,0.48528533]
["bitfinex","SOLUSD",1772830271895,11.76245019,85.017,84.973,13.55042232]
["bitfinex","SOLUSD",1772830271896,0.47910666,85.021,84.977,0.48528533]
["bitfinex","SOLUSD",1772830275210,11.76193836,85.02,84.979,0.48528533]
["bitfinex","SOLUSD",1772830275594,12.24104502,85.02,84.979,0.48528533]
["bitfinex","SOLUSD",1772830276508,0.47910666,85.027,84.983,0.48528533]
["bitfinex","SOLUSD",1772830277924,0.47910666,85.025,84.985,0.48528533]
["bitfinex","SOLUSD",1772830280008,0.47910666,85.023,84.987,0.48528533]
["bitfinex","SOLUSD",1772830280801,11.76092209,85.028,84.987,0.48528533]
["bitfinex","SOLUSD",1772830281420,0.47910666,85.027,84.987,0.48528533]
["bitfinex","SOLUSD",1772830283523,0.47910666,85.033,84.991,0.48528533]
["bitfinex","SOLUSD",1772830283704,0.47910666,85.033,84.993,0.48528533]
["bitfinex","SOLUSD",1772830284622,0.47910666,85.048,84.995,0.48528533]
["bitfinex","SOLUSD",1772830284820,0.47910666,85.048,85.002,0.14216157]
["bitfinex","SOLUSD",1772830285006,0.47910666,85.048,85.003,0.48528533]
["bitfinex","SOLUSD",1772830285208,29.39327556,85.054,85.003,0.48528533]
["bitfinex","SOLUSD",1772830285514,0.90593699,85.06,85.015,0.48528533]
["bitfinex","SOLUSD",1772830285704,0.90593699,85.06,85.021,0.48528533]
["bitfinex","SOLUSD",1772830285902,11.75654545,85.059,85.023,0.48528533]
["bitfinex","SOLUSD",1772830286125,0.47910666,85.058,85.023,0.48528533]
["bitfinex","SOLUSD",1772830288004,0.47910666,85.056,85.023,0.48528533]
["bitfinex","SOLUSD",1772830288204,0.47910666,85.056,85.012,29.40761304]
["bitfinex","SOLUSD",1772830288205,0.47910666,85.056,85.025,0.48528533]
["bitfinex","SOLUSD",1772830288521,41.14887662,85.057,85.003,11.76429067]
["bitfinex","SOLUSD",1772830288522,0.47910666,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1772830288705,0.47910666,85.028,84.987,0.48528533]
["bitfinex","SOLUSD",1772830288905,0.28432314,85.029,84.979,0.48528533]
["bitfinex","SOLUSD",1772830288906,0.47910666,85.018,84.979,0.48528533]
["bitfinex","SOLUSD",1772830290210,0.28432314,85.029,84.981,0.48528533]
["bitfinex","SOLUSD",1772830290417,0.47910666,85.027,84.981,0.48528533]
["bitfinex","SOLUSD",1772830292525,0.47717857,85.025,84.983,0.4851875]
["bitfinex","SOLUSD",1772830294431,11.76110836,85.026,84.985,0.4851875]
["bitfinex","SOLUSD",1772830294632,0.47717857,85.032,84.989,0.4851875]
["bitfinex","SOLUSD",1772830294930,0.47717857,85.032,84.993,0.4851875]
["bitfinex","SOLUSD",1772830296011,29.39624071,85.045,84.993,0.4851875]
["bitfinex","SOLUSD",1772830296012,0.47717857,85.03,84.993,0.4851875]
["bitfinex","SOLUSD",1772830296614,12.23787198,85.029,84.995,0.4851875]
["bitfinex","SOLUSD",1772830296913,0.47717857,85.028,84.995,0.4851875]
["bitfinex","SOLUSD",1772830298519,0.47717857,85.019,84.98,0.4851875]
["bitfinex","SOLUSD",1772830298718,0.47717857,85.017,84.981,0.4851875]
["bitfinex","SOLUSD",1772830299030,0.47717857,85.032,84.983,0.4851875]
["bitfinex","SOLUSD",1772830300141,11.76041678,85.031,84.983,0.4851875]
["bitfinex","SOLUSD",1772830300339,0.47717857,85.03,84.983,0.4851875]
["bitfinex","SOLUSD",1772830301047,0.47717857,85.028,84.993,0.4851875]
["bitfinex","SOLUSD",1772830301252,0.47717857,85.035,84.993,0.4851875]
["bitfinex","SOLUSD",1772830303149,0.47717857,85.033,84.995,0.4851875]
["bitfinex","SOLUSD",1772830305458,0.47717857,85.033,84.983,0.14216157]
["bitfinex","SOLUSD",1772830305459,12.23745705,85.032,84.997,0.4851875]
["bitfinex","SOLUSD",1772830306463,0.47717857,85.031,84.997,0.4851875]
["bitfinex","SOLUSD",1772830308157,0.47717857,85.031,84.999,0.4851875]
["bitfinex","SOLUSD",1772830308940,0.47717857,85.029,84.999,0.4851875]
["bitfinex","SOLUSD",1772830310269,0.47717857,85.027,85.0,11.76470588]
["bitfinex","SOLUSD",1772830310555,0.47717857,85.027,85.001,0.4851875]
["bitfinex","SOLUSD",1772830311455,0.7073,85.032,85.001,0.4851875]
["bitfinex","SOLUSD",1772830312235,1.18447857,85.032,85.002,41.17550175]
["bitfinex","SOLUSD",1772830312554,0.7073,85.032,85.003,0.4851875]
["bitfinex","SOLUSD",1772830314359,0.7073,85.032,85.005,0.4851875]
["bitfinex","SOLUSD",1772830314657,1.18447857,85.032,85.005,0.4851875]
["bitfinex","SOLUSD",1772830315152,0.47717857,85.03,85.004,11.76415227]
["bitfinex","SOLUSD",1772830316041,0.47717857,85.03,85.004,12.2562112]
["bitfinex","SOLUSD",1772830316241,0.47717857,85.03,85.004,11.76415227]
["bitfinex","SOLUSD",1772830316550,0.47717857,85.03,85.007,0.49205893]
["bitfinex","SOLUSD",1772830319156,0.47070176,85.028,84.991,0.49205893]
["bitfinex","SOLUSD",1772830320757,12.23111854,85.031,84.991,0.49205893]
["bitfinex","SOLUSD",1772830320959,0.47070176,85.03,84.991,0.49205893]
["bitfinex","SOLUSD",1772830321455,0.7073,85.032,84.993,0.49205893]
["bitfinex","SOLUSD",1772830323252,0.49999301,85.031,84.993,0.49205893]
["bitfinex","SOLUSD",1772830323444,0.49999301,85.042,85.007,0.45239445]
["bitfinex","SOLUSD",1772830323645,0.49999301,85.04,85.013,0.45239445]
["bitfinex","SOLUSD",1772830324248,0.49999301,85.04,84.996,0.45239445]
["bitfinex","SOLUSD",1772830325969,0.49999301,85.038,84.998,0.45239445]
["bitfinex","SOLUSD",1772830328757,0.49999301,85.036,85.0,0.45239445]
["bitfinex","SOLUSD",1772830329184,0.49999301,85.036,84.999,11.76484429]
["bitfinex","SOLUSD",1772830329355,0.49999301,85.036,84.999,12.21723874]
["bitfinex","SOLUSD",1772830329656,0.28432314,85.029,84.988,11.76636701]
["bitfinex","SOLUSD",1772830329865,0.49999301,85.028,84.988,12.21876146]
["bitfinex","SOLUSD",1772830330061,0.49999301,85.028,84.989,0.45239445]
["bitfinex","SOLUSD",1772830330265,0.49999301,85.028,84.98,0.45239445]
["bitfinex","SOLUSD",1772830331154,0.49999301,85.026,84.982,0.45239445]
["bitfinex","SOLUSD",1772830333258,0.49999301,85.024,84.984,0.45239445]
["bitfinex","SOLUSD",1772830334672,0.49999301,85.037,84.984,0.45239445]
["bitfinex","SOLUSD",1772830335079,0.49999301,85.037,84.988,0.45239445]
["bitfinex","SOLUSD",1772830335368,5.25295816,85.06,84.998,0.14216157]
["bitfinex","SOLUSD",1772830335369,0.49999301,85.058,84.998,0.14216157]
["bitfinex","SOLUSD",1772830335548,0.49999301,85.058,85.003,0.45239445]
["bitfinex","SOLUSD",1772830335750,0.90593699,85.06,85.015,0.45239445]
["bitfinex","SOLUSD",1772830335975,0.90593699,85.06,85.023,0.45239445]
["bitfinex","SOLUSD",1772830338071,0.49999301,85.059,85.025,0.45239445]
["bitfinex","SOLUSD",1772830340374,0.49999301,85.057,85.026,11.76110836]
["bitfinex","SOLUSD",1772830340576,0.49999301,85.057,85.021,11.76179137]
["bitfinex","SOLUSD",1772830341665,0.49999301,85.057,85.007,0.45239445]
["bitfinex","SOLUSD",1772830342365,0.49999301,85.055,85.009,0.45239445]
["bitfinex","SOLUSD",1772830342560,0.49999301,85.055,85.011,0.45239445]
["bitfinex","SOLUSD",1772830343378,0.49999301,85.055,85.013,0.45239445]
["bitfinex","SOLUSD",1772830344577,0.49999301,85.053,85.015,0.45239445]
["bitfinex","SOLUSD",1772830345572,0.49999301,85.053,85.014,11.76276848]
["bitfinex","SOLUSD",1772830346180,0.49999301,85.053,85.014,12.21516293]
["bitfinex","SOLUSD",1772830346556,0.49999301,85.049,85.009,0.45239445]
["bitfinex","SOLUSD",1772830348857,0.49999301,85.047,85.011,0.45239445]
["bitfinex","SOLUSD",1772830350486,0.49999301,85.038,84.999,0.45239445]
["bitfinex","SOLUSD",1772830350666,0.49999301,85.038,85.002,11.76436578]
["bitfinex","SOLUSD",1772830350867,41.1585545,85.037,85.002,11.76436578]
["bitfinex","SOLUSD",1772830351080,0.49999301,85.036,85.002,11.76436578]
["bitfinex","SOLUSD",1772830351380,0.49999301,85.036,84.998,0.45239445]
["bitfinex","SOLUSD",1772830351584,0.49999301,85.036,84.981,29.41825446]
["bitfinex","SOLUSD",1772830351585,0.28432314,85.029,84.985,0.5]
["bitfinex","SOLUSD",1772830352561,41.1585545,85.037,84.985,0.5]
["bitfinex","SOLUSD",1772830353271,41.1585545,85.037,84.987,0.5]
["bitfinex","SOLUSD",1772830354679,0.42648471,85.045,84.989,0.5]
["bitfinex","SOLUSD",1772830357086,11.75861906,85.044,84.993,0.5]
["bitfinex","SOLUSD",1772830358366,11.75654545,85.059,84.998,0.14216157]
["bitfinex","SOLUSD",1772830358566,11.75654545,85.059,85.005,0.5]
["bitfinex","SOLUSD",1772830358882,11.75654545,85.059,85.013,0.5]
["bitfinex","SOLUSD",1772830359068,11.75654545,85.059,85.015,0.5]
["bitfinex","SOLUSD",1772830361164,11.75601976,85.063,85.017,0.5]
["bitfinex","SOLUSD",1772830361368,11.75654545,85.059,85.017,0.5]
["bitfinex","SOLUSD",1772830363363,11.75654545,85.059,85.018,41.16775271]
["bitfinex","SOLUSD",1772830363681,11.75654545,85.059,85.019,0.5]
["bitfinex","SOLUSD",1772830365377,11.75654545,85.059,85.021,0.5]
["bitfinex","SOLUSD",1772830367400,41.14790909,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772830367588,41.14790909,85.059,85.023,0.5]
["bitfinex","SOLUSD",1772830369066,11.75654545,85.059,85.023,0.5]
["bitfinex","SOLUSD",1772830370089,11.75654545,85.059,85.025,0.5]
["bitfinex","SOLUSD",1772830371376,11.75654545,85.059,85.027,0.5]
["bitfinex","SOLUSD",1772830371786,41.14790909,85.059,85.027,0.5]
["bitfinex","SOLUSD",1772830372486,11.75578528,85.065,85.027,0.5]
["bitfinex","SOLUSD",1772830372689,11.75525084,85.069,85.027,0.5]
["bitfinex","SOLUSD",1772830372893,11.7561684,85.062,85.027,0.5]
["bitfinex","SOLUSD",1772830373674,11.75654545,85.059,85.029,0.5]
["bitfinex","SOLUSD",1772830376098,11.75654545,85.059,85.03,11.76055509]
["bitfinex","SOLUSD",1772830377295,11.75654545,85.059,85.03,12.26055509]
["bitfinex","SOLUSD",1772830377501,11.75654545,85.059,85.033,0.5]
["bitfinex","SOLUSD",1772830378399,11.75654545,85.059,85.029,0.5]
["bitfinex","SOLUSD",1772830379693,11.75654545,85.059,85.031,0.5]
["bitfinex","SOLUSD",1772830382504,11.75654545,85.059,85.033,0.5]
["bitfinex","SOLUSD",1772830384510,11.75654545,85.059,85.035,0.5]
["bitfinex","SOLUSD",1772830389415,11.75654545,85.059,85.037,0.5]
["bitfinex","SOLUSD",1772830390311,11.75654545,85.059,85.014,0.5]
["bitfinex","SOLUSD",1772830390616,11.75654545,85.059,85.015,0.5]
["bitfinex","SOLUSD",1772830391193,41.14790909,85.059,85.015,0.5]
["bitfinex","SOLUSD",1772830391599,41.14790909,85.059,85.017,0.5]
["bitfinex","SOLUSD",1772830391810,0.1,85.08,85.019,0.5]
["bitfinex","SOLUSD",1772830392011,0.1,85.08,85.022,0.5]
["bitfinex","SOLUSD",1772830392012,11.85375964,85.08,85.022,0.5]
["bitfinex","SOLUSD",1772830392399,0.28432314,85.079,85.022,0.5]
["bitfinex","SOLUSD",1772830393719,11.75391993,85.078,85.024,0.5]
["bitfinex","SOLUSD",1772830394718,11.75378177,85.079,85.029,0.14216157]
["bitfinex","SOLUSD",1772830394920,11.75378177,85.079,85.032,0.5]
["bitfinex","SOLUSD",1772830395312,0.1,85.08,85.032,0.5]
["bitfinex","SOLUSD",1772830395622,0.1,85.08,85.034,0.5]
["bitfinex","SOLUSD",1772830396003,0.1,85.08,85.042,0.5]
["bitfinex","SOLUSD",1772830396203,0.1,85.09,85.05,0.45296275]
["bitfinex","SOLUSD",1772830396508,0.1,85.1,85.049,0.14216157]
["bitfinex","SOLUSD",1772830396509,11.7510194,85.099,85.049,0.14216157]
["bitfinex","SOLUSD",1772830396717,11.7510194,85.099,85.052,0.45296275]
["bitfinex","SOLUSD",1772830397915,0.1,85.1,85.054,0.45296275]
["bitfinex","SOLUSD",1772830400624,0.1,85.1,85.056,0.45296275]
["bitfinex","SOLUSD",1772830401319,0.1,85.1,85.058,0.45296275]
["bitfinex","SOLUSD",1772830401511,0.1,85.1,85.062,0.45296275]
["bitfinex","SOLUSD",1772830402020,3.38067134,85.105,85.062,0.45296275]
["bitfinex","SOLUSD",1772830402210,11.74879282,85.116,85.071,0.45296275]
["bitfinex","SOLUSD",1772830402409,11.74879282,85.116,85.073,0.45296275]
["bitfinex","SOLUSD",1772830402811,0.1,85.116,85.075,0.45296275]
["bitfinex","SOLUSD",1772830404920,0.1,85.115,85.075,0.45296275]
["bitfinex","SOLUSD",1772830406330,0.1,85.115,85.065,0.45296275]
["bitfinex","SOLUSD",1772830406541,0.1,85.115,85.055,0.45296275]
["bitfinex","SOLUSD",1772830406723,0.1,85.112,85.047,0.45296275]
["bitfinex","SOLUSD",1772830407047,0.1,85.098,85.046,26.20131049]
["bitfinex","SOLUSD",1772830410524,0.1,85.096,85.046,26.20131049]
["bitfinex","SOLUSD",1772830411033,0.1,85.093,85.046,26.20131049]
["bitfinex","SOLUSD",1772830411529,0.1,85.091,85.046,26.20131049]
["bitfinex","SOLUSD",1772830413131,0.1,85.091,85.046,26.67183153]
["bitfinex","SOLUSD",1772830413717,0.1,85.089,85.047,0.47052104]
["bitfinex","SOLUSD",1772830414515,0.1,85.089,85.048,0.47052104]
["bitfinex","SOLUSD",1772830415239,0.1,85.089,85.046,26.20131049]
["bitfinex","SOLUSD",1772830415531,0.1,85.089,85.018,29.40545219]
["bitfinex","SOLUSD",1772830415532,0.1,85.089,85.029,0.47052104]
["bitfinex","SOLUSD",1772830415738,0.1,85.087,85.029,0.47052104]
["bitfinex","SOLUSD",1772830416723,0.1,85.085,85.031,0.47052104]
["bitfinex","SOLUSD",1772830417326,0.1,85.082,85.031,0.47052104]
["bitfinex","SOLUSD",1772830418149,0.1,85.078,85.023,0.47052104]
["bitfinex","SOLUSD",1772830418926,0.1,85.076,85.023,0.47052104]
["bitfinex","SOLUSD",1772830420041,0.42648471,85.077,84.999,11.76484429]
["bitfinex","SOLUSD",1772830420042,0.46443791,85.059,84.999,11.76484429]
["bitfinex","SOLUSD",1772830420227,0.46443791,85.055,84.999,11.76484429]
["bitfinex","SOLUSD",1772830420428,0.46443791,85.051,84.999,11.76484429]
["bitfinex","SOLUSD",1772830420634,0.46443791,85.043,84.999,11.76484429]
["bitfinex","SOLUSD",1772830421524,11.7588956,85.042,84.999,11.76484429]
["bitfinex","SOLUSD",1772830421724,0.46443791,85.04,84.999,11.76484429]
["bitfinex","SOLUSD",1772830422145,0.46443791,85.04,85.0,0.47052104]
["bitfinex","SOLUSD",1772830423441,0.46443791,85.038,85.002,0.47052104]
["bitfinex","SOLUSD",1772830425529,11.759587,85.037,85.004,0.47052104]
["bitfinex","SOLUSD",1772830426249,0.46443791,85.036,85.004,0.47052104]
["bitfinex","SOLUSD",1772830427946,11.75986358,85.035,85.005,11.76401388]
["bitfinex","SOLUSD",1772830428155,12.22430149,85.035,85.006,0.47052104]
["bitfinex","SOLUSD",1772830430262,0.46443791,85.034,85.006,0.47052104]
["bitfinex","SOLUSD",1772830431433,11.76014018,85.033,85.006,0.47052104]
["bitfinex","SOLUSD",1772830431653,12.22457809,85.033,85.006,0.47052104]
["bitfinex","SOLUSD",1772830432859,0.46443791,85.032,85.006,0.47052104]
["bitfinex","SOLUSD",1772830434931,11.76041678,85.031,85.006,0.47052104]
["bitfinex","SOLUSD",1772830435142,11.76041678,85.031,85.008,0.47052104]
["bitfinex","SOLUSD",1772830435143,12.22485469,85.031,85.008,0.47052104]
["bitfinex","SOLUSD",1772830435466,12.22485469,85.031,84.996,45.61618095]
["bitfinex","SOLUSD",1772830435467,0.46443791,85.029,84.996,16.20306796]
["bitfinex","SOLUSD",1772830436061,0.46443791,85.029,84.989,12.23670233]
["bitfinex","SOLUSD",1772830436268,0.46443791,85.029,84.99,0.46956439]
["bitfinex","SOLUSD",1772830437264,41.16291103,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1772830437568,0.47521853,85.027,84.992,0.46956439]
["bitfinex","SOLUSD",1772830439564,0.47521853,85.025,84.994,0.46956439]
["bitfinex","SOLUSD",1772830441752,0.46730272,85.023,84.995,11.76539796]
["bitfinex","SOLUSD",1772830441954,0.46730272,85.023,84.996,0.49599134]
["bitfinex","SOLUSD",1772830442360,29.39615054,85.046,84.996,0.49599134]
["bitfinex","SOLUSD",1772830442557,0.46730272,85.043,84.996,0.49599134]
["bitfinex","SOLUSD",1772830443854,0.46730272,85.041,84.998,0.49599134]
["bitfinex","SOLUSD",1772830444267,11.7588956,85.042,84.998,0.49599134]
["bitfinex","SOLUSD",1772830445451,0.46730272,85.041,84.998,0.49599134]
["bitfinex","SOLUSD",1772830446178,11.75917215,85.04,85.0,0.49599134]
["bitfinex","SOLUSD",1772830446546,12.22647487,85.04,85.0,0.49599134]
["bitfinex","SOLUSD",1772830448470,12.22647487,85.04,85.002,0.49599134]
["bitfinex","SOLUSD",1772830448873,11.75917215,85.04,85.002,0.49599134]
["bitfinex","SOLUSD",1772830449774,11.75849559,85.045,85.002,0.49599134]
["bitfinex","SOLUSD",1772830450071,1.37930272,85.054,85.002,0.49599134]
["bitfinex","SOLUSD",1772830450269,0.912,85.054,85.004,0.49599134]
["bitfinex","SOLUSD",1772830450462,11.75737481,85.053,85.009,0.14216157]
["bitfinex","SOLUSD",1772830450655,11.75737481,85.053,85.012,0.49599134]
["bitfinex","SOLUSD",1772830451256,0.912,85.054,85.012,0.49599134]
["bitfinex","SOLUSD",1772830452170,0.712,85.054,85.013,0.49599134]
["bitfinex","SOLUSD",1772830452354,0.512,85.054,85.01,11.76332196]
["bitfinex","SOLUSD",1772830452568,0.512,85.054,85.013,0.49599134]
["bitfinex","SOLUSD",1772830453966,0.512,85.054,85.015,0.49599134]
["bitfinex","SOLUSD",1772830454563,0.46730272,85.096,85.022,0.49599134]
["bitfinex","SOLUSD",1772830454758,0.14216157,85.084,85.022,0.49599134]
["bitfinex","SOLUSD",1772830454953,0.46730272,85.083,85.022,0.49599134]
["bitfinex","SOLUSD",1772830455476,0.46730272,85.083,85.024,0.49599134]
["bitfinex","SOLUSD",1772830455775,0.46730272,85.083,85.028,0.49599134]
["bitfinex","SOLUSD",1772830455976,0.46730272,85.081,85.032,0.49599134]
["bitfinex","SOLUSD",1772830456178,0.46730272,85.091,85.034,0.49599134]
["bitfinex","SOLUSD",1772830456372,0.1,85.12,85.042,0.49599134]
["bitfinex","SOLUSD",1772830456373,0.46730272,85.1,85.042,0.49599134]
["bitfinex","SOLUSD",1772830459876,0.46730272,85.098,85.045,0.49599134]
["bitfinex","SOLUSD",1772830460084,0.46730272,85.098,85.05,0.14216157]
["bitfinex","SOLUSD",1772830460382,0.46730272,85.098,85.053,0.49599134]
["bitfinex","SOLUSD",1772830464892,0.46730272,85.096,85.055,0.49599134]
["bitfinex","SOLUSD",1772830466177,0.46730272,85.101,85.055,0.49599134]
["bitfinex","SOLUSD",1772830467087,0.46730272,85.101,85.057,0.14216157]
["bitfinex","SOLUSD",1772830467278,0.46730272,85.117,85.062,0.49599134]
["bitfinex","SOLUSD",1772830467471,0.46730272,85.117,85.065,0.14216157]
["bitfinex","SOLUSD",1772830467671,0.46730272,85.117,85.071,0.14216157]
["bitfinex","SOLUSD",1772830467868,0.46730272,85.117,85.078,0.49599134]
["bitfinex","SOLUSD",1772830468070,0.1,85.12,85.082,0.49599134]
["bitfinex","SOLUSD",1772830468271,0.46730272,85.118,85.061,0.49599134]
["bitfinex","SOLUSD",1772830468585,0.46730272,85.118,85.073,0.49599134]
["bitfinex","SOLUSD",1772830469288,0.46730272,85.116,85.075,0.49599134]
["bitfinex","SOLUSD",1772830470372,0.46730272,85.116,85.038,61.6098223]
["bitfinex","SOLUSD",1772830470373,0.46730272,85.114,85.042,0.49599134]
["bitfinex","SOLUSD",1772830470693,0.46730272,85.114,85.05,0.49599134]
["bitfinex","SOLUSD",1772830471089,0.46730272,85.114,85.052,0.49599134]
["bitfinex","SOLUSD",1772830471292,0.46730272,85.111,85.054,0.49599134]
["bitfinex","SOLUSD",1772830473379,0.28432314,85.112,85.053,41.15081184]
["bitfinex","SOLUSD",1772830473380,0.47853802,85.108,85.056,0.49417275]
["bitfinex","SOLUSD",1772830475495,0.47853802,85.106,85.058,0.49417275]
["bitfinex","SOLUSD",1772830476678,0.47853802,85.106,85.055,29.39274587]
["bitfinex","SOLUSD",1772830476679,0.47853802,85.104,85.06,0.49417275]
["bitfinex","SOLUSD",1772830479000,0.47853802,85.102,85.062,0.49417275]
["bitfinex","SOLUSD",1772830479984,0.47853802,85.102,85.027,47.04341917]
["bitfinex","SOLUSD",1772830479985,0.47853802,85.089,85.055,11.75700632]
["bitfinex","SOLUSD",1772830480179,0.47853802,85.089,85.056,0.49417275]
["bitfinex","SOLUSD",1772830480497,0.47853802,85.102,85.06,0.49417275]
["bitfinex","SOLUSD",1772830480696,0.47853802,85.102,85.062,0.49417275]
["bitfinex","SOLUSD",1772830480898,0.47853802,85.1,85.064,0.49417275]
["bitfinex","SOLUSD",1772830482897,41.1285679,85.099,85.065,11.75571621]
["bitfinex","SOLUSD",1772830483095,0.47853802,85.098,85.041,0.49417275]
["bitfinex","SOLUSD",1772830483281,0.47853802,85.098,85.043,0.49417275]
["bitfinex","SOLUSD",1772830485104,41.1285679,85.099,85.045,0.49417275]
["bitfinex","SOLUSD",1772830485105,0.47853802,85.096,85.045,0.49417275]
["bitfinex","SOLUSD",1772830486605,0.47853802,85.109,85.047,0.49417275]
["bitfinex","SOLUSD",1772830486815,0.47853802,85.117,85.053,0.49417275]
["bitfinex","SOLUSD",1772830487101,0.47853802,85.117,85.073,0.49417275]
["bitfinex","SOLUSD",1772830487705,12.22721042,85.116,85.073,0.49417275]
["bitfinex","SOLUSD",1772830488588,0.47853802,85.115,85.073,0.49417275]
["bitfinex","SOLUSD",1772830489283,0.47853802,85.113,85.075,0.49417275]
["bitfinex","SOLUSD",1772830489901,0.47853802,85.113,85.074,11.75447257]
["bitfinex","SOLUSD",1772830490198,0.47853802,85.113,85.075,0.49417275]
["bitfinex","SOLUSD",1772830491502,0.47853802,85.111,85.077,0.49417275]
["bitfinex","SOLUSD",1772830492611,0.47853802,85.111,85.068,0.49417275]
["bitfinex","SOLUSD",1772830493187,0.47853802,85.111,85.07,0.49417275]
["bitfinex","SOLUSD",1772830493488,0.47853802,85.109,85.072,0.49417275]
["bitfinex","SOLUSD",1772830494686,0.47853802,85.107,85.074,0.49417275]
["bitfinex","SOLUSD",1772830497723,0.47853802,85.107,85.076,0.48642897]
["bitfinex","SOLUSD",1772830498839,0.47813418,85.105,85.076,0.48642897]
["bitfinex","SOLUSD",1772830499144,0.47813418,85.105,85.075,11.75433441]
["bitfinex","SOLUSD",1772830499329,0.47813418,85.105,85.075,12.24076338]
["bitfinex","SOLUSD",1772830499822,0.47813418,85.103,85.068,0.48642897]
["bitfinex","SOLUSD",1772830500338,0.47813418,85.102,85.053,0.48642897]
["bitfinex","SOLUSD",1772830501417,0.47813418,85.1,85.057,0.48642897]
["bitfinex","SOLUSD",1772830501635,11.75003804,85.107,85.063,0.48642897]
["bitfinex","SOLUSD",1772830501936,0.47856593,85.106,85.063,0.48642897]
["bitfinex","SOLUSD",1772830502613,0.47856593,85.115,85.07,0.14216157]
["bitfinex","SOLUSD",1772830502831,0.47856593,85.115,85.073,0.47611321]
["bitfinex","SOLUSD",1772830503330,0.47856593,85.113,85.075,0.47611321]
["bitfinex","SOLUSD",1772830503535,0.47856593,85.113,85.074,11.75447257]
["bitfinex","SOLUSD",1772830505419,11.74922455,85.112,85.077,0.47611321]
["bitfinex","SOLUSD",1772830505618,0.47856593,85.111,85.077,0.47611321]
["bitfinex","SOLUSD",1772830505938,0.47856593,85.111,85.076,11.75419624]
["bitfinex","SOLUSD",1772830506714,0.47856593,85.108,85.059,0.47611321]
["bitfinex","SOLUSD",1772830507825,0.47856593,85.106,85.061,0.47611321]
["bitfinex","SOLUSD",1772830509140,0.47856593,85.099,85.045,0.47611321]
["bitfinex","SOLUSD",1772830509522,4.34042543,85.09,85.045,0.47611321]
["bitfinex","SOLUSD",1772830509716,0.47856593,85.089,85.045,0.47611321]
["bitfinex","SOLUSD",1772830510130,0.47856593,85.087,85.047,0.47611321]
["bitfinex","SOLUSD",1772830512131,0.47856593,85.085,85.047,0.47611321]
["bitfinex","SOLUSD",1772830512724,0.47856593,85.085,85.046,11.75834254]
["bitfinex","SOLUSD",1772830513628,0.47856593,85.085,85.046,12.23445575]
["bitfinex","SOLUSD",1772830513852,0.47856593,85.083,85.047,0.47611321]
["bitfinex","SOLUSD",1772830514343,0.47856593,85.079,85.024,0.47611321]
["bitfinex","SOLUSD",1772830514581,0.47856593,85.069,85.024,0.47611321]
["bitfinex","SOLUSD",1772830514731,0.47856593,85.068,85.024,0.47611321]
["bitfinex","SOLUSD",1772830516052,0.47856593,85.066,85.024,0.47611321]
["bitfinex","SOLUSD",1772830516457,0.47856593,85.066,85.026,0.47611321]
["bitfinex","SOLUSD",1772830517527,0.47856593,85.064,85.027,11.76097004]
["bitfinex","SOLUSD",1772830517930,0.47856593,85.064,85.028,0.47611321]
["bitfinex","SOLUSD",1772830519760,0.47856593,85.075,85.03,0.47611321]
["bitfinex","SOLUSD",1772830519938,0.47856593,85.074,85.03,0.47611321]
["bitfinex","SOLUSD",1772830520339,0.47856593,85.074,85.017,0.47611321]
["bitfinex","SOLUSD",1772830520340,0.47856593,85.059,85.017,0.47611321]
["bitfinex","SOLUSD",1772830520953,0.47856593,85.064,85.019,0.47611321]
["bitfinex","SOLUSD",1772830521262,0.47856593,85.064,85.023,0.47611321]
["bitfinex","SOLUSD",1772830522139,41.14017043,85.075,85.017,0.28432314]
["bitfinex","SOLUSD",1772830522140,12.23359735,85.07,85.025,0.47611321]
["bitfinex","SOLUSD",1772830522456,0.47856593,85.069,85.025,0.47611321]
["bitfinex","SOLUSD",1772830524635,11.75530164,85.068,85.026,41.16387927]
["bitfinex","SOLUSD",1772830524849,0.47856593,85.067,85.027,0.47611321]
["bitfinex","SOLUSD",1772830525570,0.47856593,85.067,85.026,41.16387927]
["bitfinex","SOLUSD",1772830525571,0.47856593,85.067,85.026,40.25794227]
["bitfinex","SOLUSD",1772830525758,11.75530164,85.068,84.99,0.5]
["bitfinex","SOLUSD",1772830525759,4.34168495,85.04,84.99,0.5]
["bitfinex","SOLUSD",1772830525942,4.34168495,85.01,84.99,0.5]
["bitfinex","SOLUSD",1772830526258,4.34168495,85.02,84.99,0.5]
["bitfinex","SOLUSD",1772830526654,41.16291103,85.028,84.99,0.5]
["bitfinex","SOLUSD",1772830526852,0.28432314,85.027,84.99,0.5]
["bitfinex","SOLUSD",1772830527244,41.16291103,85.028,84.992,0.5]
["bitfinex","SOLUSD",1772830529165,41.16291103,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1772830529166,29.39860447,85.039,84.994,0.5]
["bitfinex","SOLUSD",1772830530884,41.1579149,85.039,84.996,0.5]
["bitfinex","SOLUSD",1772830533760,41.43707037,85.049,84.998,0.5]
["bitfinex","SOLUSD",1772830534466,4.34168495,85.04,84.998,0.5]
["bitfinex","SOLUSD",1772830534665,4.34168495,85.03,84.998,0.5]
["bitfinex","SOLUSD",1772830536562,41.16242693,85.029,84.998,0.5]
["bitfinex","SOLUSD",1772830537168,41.16242693,85.029,84.99,11.76598447]
["bitfinex","SOLUSD",1772830537169,4.34168495,85.06,84.999,0.5]
["bitfinex","SOLUSD",1772830537473,4.34168495,85.05,84.999,0.5]
["bitfinex","SOLUSD",1772830537667,0.28432314,85.049,84.999,0.5]
["bitfinex","SOLUSD",1772830537875,4.34168495,85.04,84.999,0.5]
["bitfinex","SOLUSD",1772830539370,41.15758651,85.039,84.999,0.5]
["bitfinex","SOLUSD",1772830539572,41.15758651,85.039,85.0,0.5]
["bitfinex","SOLUSD",1772830546777,0.28432314,85.047,85.002,0.5]
["bitfinex","SOLUSD",1772830548071,41.15323111,85.048,85.002,0.5]
["bitfinex","SOLUSD",1772830549087,4.34168495,85.05,85.004,0.5]
["bitfinex","SOLUSD",1772830551768,41.15274723,85.049,85.006,0.5]
["bitfinex","SOLUSD",1772830554766,41.15274723,85.049,85.008,0.5]
["bitfinex","SOLUSD",1772830557474,0.28432314,85.059,85.01,0.5]
["bitfinex","SOLUSD",1772830559877,4.34168495,85.05,85.012,0.5]
["bitfinex","SOLUSD",1772830560889,0.28432314,85.049,85.012,0.5]
["bitfinex","SOLUSD",1772830561087,99.93181122,85.058,85.012,0.5]
["bitfinex","SOLUSD",1772830561292,0.28432314,85.057,85.012,0.5]
["bitfinex","SOLUSD",1772830562196,41.14936042,85.056,85.014,0.5]
["bitfinex","SOLUSD",1772830562395,4.34168495,85.05,85.014,0.5]
["bitfinex","SOLUSD",1772830563997,41.15274723,85.049,85.014,0.5]
["bitfinex","SOLUSD",1772830565196,41.15274723,85.049,85.016,0.5]
["bitfinex","SOLUSD",1772830567705,29.38756683,85.07,85.018,0.5]
["bitfinex","SOLUSD",1772830567885,33.72925178,85.07,85.018,0.5]
["bitfinex","SOLUSD",1772830568201,70.52434852,85.077,85.018,0.5]
["bitfinex","SOLUSD",1772830568202,4.34168495,85.05,85.018,0.5]
["bitfinex","SOLUSD",1772830569287,0.28432314,85.058,85.018,0.5]
["bitfinex","SOLUSD",1772830571318,0.28432314,85.056,85.018,0.5]
["bitfinex","SOLUSD",1772830571923,41.14887662,85.057,85.018,0.5]
["bitfinex","SOLUSD",1772830572925,41.14887662,85.057,85.02,0.5]
["bitfinex","SOLUSD",1772830573126,4.34168495,85.05,85.02,0.5]
["bitfinex","SOLUSD",1772830573304,41.14887662,85.057,85.02,0.5]
["bitfinex","SOLUSD",1772830575428,4.34168495,85.05,85.02,0.5]
["bitfinex","SOLUSD",1772830576628,4.34479031,85.05,85.02,0.5]
["bitfinex","SOLUSD",1772830577323,41.14984421,85.055,85.02,0.5]
["bitfinex","SOLUSD",1772830582235,0.49688615,85.049,84.992,12.19229796]
["bitfinex","SOLUSD",1772830582437,0.49688615,85.049,84.992,116.39229796]
["bitfinex","SOLUSD",1772830583120,0.49688615,85.047,84.992,145.66466952]
["bitfinex","SOLUSD",1772830584337,0.49688615,85.039,84.995,0.49746794]
["bitfinex","SOLUSD",1772830584728,0.49688615,85.029,84.995,0.49746794]
["bitfinex","SOLUSD",1772830586335,0.49688615,85.029,84.985,22.84458405]
["bitfinex","SOLUSD",1772830586336,0.49688615,85.019,84.985,22.84458405]
["bitfinex","SOLUSD",1772830587926,0.49688615,85.019,84.986,11.76664391]
["bitfinex","SOLUSD",1772830588439,11.76221506,85.018,84.987,0.49746794]
["bitfinex","SOLUSD",1772830589024,11.76221506,85.018,84.988,11.76636701]
["bitfinex","SOLUSD",1772830589341,11.76221506,85.018,84.989,0.49746794]
["bitfinex","SOLUSD",1772830591245,11.76221506,85.018,84.991,0.49746794]
["bitfinex","SOLUSD",1772830592448,11.76170282,85.022,84.991,0.49746794]
["bitfinex","SOLUSD",1772830592843,29.40216041,85.028,84.993,0.48299506]
["bitfinex","SOLUSD",1772830593144,0.48138972,85.033,84.993,0.48299506]
["bitfinex","SOLUSD",1772830593645,11.76027848,85.032,84.993,0.48299506]
["bitfinex","SOLUSD",1772830593830,0.48138972,85.031,84.993,0.48299506]
["bitfinex","SOLUSD",1772830595651,0.48138972,85.029,84.995,0.48299506]
["bitfinex","SOLUSD",1772830596544,11.75931043,85.039,84.997,0.48299506]
["bitfinex","SOLUSD",1772830596750,0.48138972,85.038,84.999,0.48299506]
["bitfinex","SOLUSD",1772830597845,12.24097672,85.037,85.001,0.48299506]
["bitfinex","SOLUSD",1772830598039,0.48138972,85.036,85.001,0.48299506]
["bitfinex","SOLUSD",1772830600163,11.75986358,85.035,85.003,0.48299506]
["bitfinex","SOLUSD",1772830600458,12.24076629,85.039,85.003,0.48299506]
["bitfinex","SOLUSD",1772830600636,0.48138972,85.038,85.003,0.48299506]
["bitfinex","SOLUSD",1772830602758,0.48138972,85.036,85.005,0.48299506]
["bitfinex","SOLUSD",1772830604669,11.75986358,85.035,85.005,0.48299506]
["bitfinex","SOLUSD",1772830604862,0.48138972,85.034,85.005,0.48299506]
["bitfinex","SOLUSD",1772830605237,0.48138972,85.034,85.007,0.48299506]
["bitfinex","SOLUSD",1772830606850,12.2415299,85.033,85.009,0.48299506]
["bitfinex","SOLUSD",1772830607659,0.48138972,85.038,85.009,0.48299506]
["bitfinex","SOLUSD",1772830609972,11.759587,85.037,85.009,0.48299506]
["bitfinex","SOLUSD",1772830610177,0.48138972,85.036,85.011,0.48299506]
["bitfinex","SOLUSD",1772830612691,0.48138972,85.034,85.011,0.48299506]
["bitfinex","SOLUSD",1772830613669,0.48138972,85.034,85.005,0.48299506]
["bitfinex","SOLUSD",1772830614874,0.48138972,85.032,85.005,0.48299506]
["bitfinex","SOLUSD",1772830617080,0.49807874,85.03,85.005,0.48299506]
["bitfinex","SOLUSD",1772830620780,0.49807874,85.028,85.005,0.48299506]
["bitfinex","SOLUSD",1772830621459,0.49807874,85.028,85.007,0.47616911]
["bitfinex","SOLUSD",1772830622681,11.76097004,85.027,85.007,0.47616911]
["bitfinex","SOLUSD",1772830623281,11.76097004,85.027,85.009,0.46585107]
["bitfinex","SOLUSD",1772830624366,0.48972961,85.026,85.009,0.46585107]
["bitfinex","SOLUSD",1772830624758,11.76124669,85.025,85.009,0.46585107]
["bitfinex","SOLUSD",1772830625486,12.2509763,85.025,85.009,0.46585107]
["bitfinex","SOLUSD",1772830627083,12.2509763,85.025,84.988,29.41576705]
["bitfinex","SOLUSD",1772830627084,0.48972961,85.024,84.988,29.41576705]
["bitfinex","SOLUSD",1772830627769,0.48972961,85.024,84.992,11.76575109]
["bitfinex","SOLUSD",1772830628679,0.48972961,85.029,84.992,11.76575109]
["bitfinex","SOLUSD",1772830628875,11.76000188,85.034,84.989,29.41557142]
["bitfinex","SOLUSD",1772830629079,0.48972961,85.033,84.99,0.46585107]
["bitfinex","SOLUSD",1772830631070,0.48972961,85.031,84.992,0.46585107]
["bitfinex","SOLUSD",1772830631687,9.82011772,85.068,84.992,0.46585107]
["bitfinex","SOLUSD",1772830631688,0.42648471,85.066,84.998,0.46585107]
["bitfinex","SOLUSD",1772830632184,0.14216157,85.066,85.005,0.14216157]
["bitfinex","SOLUSD",1772830632388,0.28432314,85.066,85.008,0.46585107]
["bitfinex","SOLUSD",1772830632786,41.14403939,85.067,85.01,0.46585107]
["bitfinex","SOLUSD",1772830632988,150.19116462,85.123,85.017,0.46585107]
["bitfinex","SOLUSD",1772830632989,11.75267667,85.087,85.017,0.46585107]
["bitfinex","SOLUSD",1772830633195,11.74894846,85.114,85.023,4.82477569]
["bitfinex","SOLUSD",1772830633401,41.12131963,85.114,85.03,0.46585107]
["bitfinex","SOLUSD",1772830633689,0.48972961,85.109,85.048,0.46585107]
["bitfinex","SOLUSD",1772830633894,0.48972961,85.089,85.048,0.46585107]
["bitfinex","SOLUSD",1772830634300,0.48972961,85.079,85.025,0.14216157]
["bitfinex","SOLUSD",1772830635086,0.48823729,85.077,85.025,11.90340826]
["bitfinex","SOLUSD",1772830636204,0.48823729,85.077,85.028,0.46047614]
["bitfinex","SOLUSD",1772830637483,0.48823729,85.075,85.03,0.46047614]
["bitfinex","SOLUSD",1772830639295,0.48823729,85.089,85.032,0.46047614]
["bitfinex","SOLUSD",1772830639494,0.48823729,85.097,85.041,3.69383402]
["bitfinex","SOLUSD",1772830639692,0.48823729,85.097,85.044,0.46047614]
["bitfinex","SOLUSD",1772830639879,0.48823729,85.097,85.045,0.14216157]
["bitfinex","SOLUSD",1772830640281,0.48823729,85.097,85.048,0.46047614]
["bitfinex","SOLUSD",1772830640998,0.48823729,85.089,85.048,0.46047614]
["bitfinex","SOLUSD",1772830641201,0.48823729,85.088,85.042,22.82927231]
["bitfinex","SOLUSD",1772830642010,0.48823729,85.085,85.043,0.46047614]
["bitfinex","SOLUSD",1772830644820,0.48823729,85.083,85.045,0.46047614]
["bitfinex","SOLUSD",1772830647016,0.48823729,85.081,85.047,0.46047614]
["bitfinex","SOLUSD",1772830649420,0.48823729,85.079,85.048,11.75806603]
["bitfinex","SOLUSD",1772830649598,0.48823729,85.079,85.049,0.46047614]
["bitfinex","SOLUSD",1772830652605,0.49251967,85.077,85.051,0.47598359]
["bitfinex","SOLUSD",1772830654116,11.75287942,85.086,85.051,0.47598359]
["bitfinex","SOLUSD",1772830654920,0.49251967,85.09,85.053,0.47598359]
["bitfinex","SOLUSD",1772830655516,11.75212419,85.091,85.053,0.47598359]
["bitfinex","SOLUSD",1772830655915,12.24464386,85.091,85.053,0.47598359]
["bitfinex","SOLUSD",1772830656116,0.49251967,85.09,85.053,0.47598359]
["bitfinex","SOLUSD",1772830656421,0.49251967,85.09,85.04,0.47598359]
["bitfinex","SOLUSD",1772830657324,0.49251967,85.088,85.042,0.47598359]
["bitfinex","SOLUSD",1772830657506,0.49251967,85.088,85.048,0.47598359]
["bitfinex","SOLUSD",1772830659825,0.49251967,85.086,85.05,0.47598359]
["bitfinex","SOLUSD",1772830662528,0.49251967,85.092,85.052,0.47598359]
["bitfinex","SOLUSD",1772830663213,0.7074,85.086,85.052,0.47598359]
["bitfinex","SOLUSD",1772830663828,0.49251967,85.085,85.052,0.47598359]
["bitfinex","SOLUSD",1772830664029,0.49251967,85.085,85.048,0.47598359]
["bitfinex","SOLUSD",1772830664826,0.49251967,85.083,85.05,0.47598359]
["bitfinex","SOLUSD",1772830667333,0.49251967,85.081,85.044,0.47598359]
["bitfinex","SOLUSD",1772830668309,0.49251967,85.079,85.046,0.47598359]
["bitfinex","SOLUSD",1772830669522,0.49251967,85.077,85.048,0.47598359]
["bitfinex","SOLUSD",1772830671937,0.49251967,85.075,85.049,12.23391137]
["bitfinex","SOLUSD",1772830674840,0.49251967,85.073,85.049,12.23391137]
["bitfinex","SOLUSD",1772830675425,0.49251967,85.073,85.05,0.47598359]
["bitfinex","SOLUSD",1772830677928,0.49251967,85.073,85.051,11.75765129]
["bitfinex","SOLUSD",1772830680325,11.75474891,85.072,85.051,11.75765129]
["bitfinex","SOLUSD",1772830680527,0.45479574,85.069,85.029,11.76065178]
["bitfinex","SOLUSD",1772830680941,0.45479574,85.069,85.025,12.25639836]
["bitfinex","SOLUSD",1772830681130,0.45479574,85.069,85.026,0.49524158]
["bitfinex","SOLUSD",1772830681645,0.45479574,85.059,85.025,11.76115678]
["bitfinex","SOLUSD",1772830682646,0.47819833,85.057,85.026,0.46660825]
["bitfinex","SOLUSD",1772830683445,0.47819833,85.057,85.025,11.76115678]
["bitfinex","SOLUSD",1772830683647,0.47819833,85.057,85.025,12.22776503]
["bitfinex","SOLUSD",1772830683842,0.47819833,85.057,85.026,0.46660825]
["bitfinex","SOLUSD",1772830684425,0.47819833,85.056,85.026,0.46660825]
["bitfinex","SOLUSD",1772830684641,0.47819833,85.055,85.028,0.46660825]
["bitfinex","SOLUSD",1772830687260,0.47819833,85.055,85.03,0.46660825]
["bitfinex","SOLUSD",1772830687462,0.47819833,85.053,85.03,0.46660825]
["bitfinex","SOLUSD",1772830688460,0.47819833,85.053,85.025,11.76124669]
["bitfinex","SOLUSD",1772830688840,0.47819833,85.053,85.009,0.46660825]
["bitfinex","SOLUSD",1772830689340,0.47819833,85.051,85.011,0.46660825]
["bitfinex","SOLUSD",1772830692562,0.47819833,85.051,85.0,0.14216157]
["bitfinex","SOLUSD",1772830692563,0.47819833,85.051,85.013,0.46660825]
["bitfinex","SOLUSD",1772830694554,0.47819833,85.05,85.015,0.46660825]
["bitfinex","SOLUSD",1772830696170,4.34134047,85.07,85.014,41.16968969]
["bitfinex","SOLUSD",1772830696171,0.47819833,85.064,85.017,0.46660825]
["bitfinex","SOLUSD",1772830696356,0.47819833,85.064,85.019,0.46660825]
["bitfinex","SOLUSD",1772830697661,0.47819833,85.064,85.021,0.46660825]
["bitfinex","SOLUSD",1772830698363,0.47819833,85.076,85.026,0.46660825]
["bitfinex","SOLUSD",1772830698558,0.47819833,85.076,85.027,0.14216157]
["bitfinex","SOLUSD",1772830698759,0.47819833,85.076,85.038,0.46660825]
["bitfinex","SOLUSD",1772830698964,29.37890487,85.096,85.038,0.46660825]
["bitfinex","SOLUSD",1772830698965,0.47819833,85.082,85.038,0.46660825]
["bitfinex","SOLUSD",1772830699668,0.47819833,85.082,85.04,0.46660825]
["bitfinex","SOLUSD",1772830700064,0.47819833,85.08,85.04,0.46660825]
["bitfinex","SOLUSD",1772830701975,0.47819833,85.078,85.042,0.46660825]
["bitfinex","SOLUSD",1772830702677,0.47819833,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1772830704176,0.47819833,85.076,85.036,0.46660825]
["bitfinex","SOLUSD",1772830705380,0.47819833,85.075,85.036,0.46660825]
["bitfinex","SOLUSD",1772830707967,0.47819833,85.073,85.038,0.46660825]
["bitfinex","SOLUSD",1772830708976,0.47819833,85.075,85.038,0.46660825]
["bitfinex","SOLUSD",1772830709175,0.7074,85.076,85.038,0.46660825]
["bitfinex","SOLUSD",1772830709372,1.18559833,85.076,85.038,0.46660825]
["bitfinex","SOLUSD",1772830709564,0.47819833,85.075,85.038,0.46660825]
["bitfinex","SOLUSD",1772830709960,0.47819833,85.075,85.04,0.46660825]
["bitfinex","SOLUSD",1772830711284,0.7074,85.076,85.04,0.46660825]
["bitfinex","SOLUSD",1772830711582,0.47819833,85.075,85.04,0.46660825]
["bitfinex","SOLUSD",1772830712163,0.47325212,85.073,85.042,0.46680134]
["bitfinex","SOLUSD",1772830712358,0.47325212,85.073,85.041,11.75903387]
["bitfinex","SOLUSD",1772830712581,0.47325212,85.073,85.042,0.46680134]
["bitfinex","SOLUSD",1772830713378,0.47325212,85.073,85.041,11.75903387]
["bitfinex","SOLUSD",1772830715688,0.47325212,85.071,85.037,0.46680134]
["bitfinex","SOLUSD",1772830718988,0.47325212,85.069,85.038,0.46680134]
["bitfinex","SOLUSD",1772830722287,0.47325212,85.067,85.04,0.46680134]
["bitfinex","SOLUSD",1772830724483,0.47325212,85.065,85.041,11.75903387]
["bitfinex","SOLUSD",1772830724688,0.47325212,85.065,85.042,0.46680134]
["bitfinex","SOLUSD",1772830726188,0.47325212,85.065,85.041,11.75903387]
["bitfinex","SOLUSD",1772830726397,0.47325212,85.064,85.041,11.75903387]
["bitfinex","SOLUSD",1772830728532,0.47325212,85.064,85.041,0.46680134]
["bitfinex","SOLUSD",1772830729679,0.47325212,85.063,85.041,0.46680134]
["bitfinex","SOLUSD",1772830729880,0.47325212,85.063,85.025,0.46680134]
["bitfinex","SOLUSD",1772830730078,0.47325212,85.063,85.029,0.46680134]
["bitfinex","SOLUSD",1772830730793,0.47325212,85.061,85.031,0.46680134]
["bitfinex","SOLUSD",1772830732471,0.47325212,85.061,85.033,0.46680134]
["bitfinex","SOLUSD",1772830734495,0.47325212,85.061,85.035,0.46680134]
["bitfinex","SOLUSD",1772830735194,0.47325212,85.059,85.034,11.76000188]
["bitfinex","SOLUSD",1772830737681,0.47325212,85.059,85.035,0.48728915]
["bitfinex","SOLUSD",1772830737998,0.45317399,85.057,85.034,11.76000188]
["bitfinex","SOLUSD",1772830738185,0.45317399,85.057,85.034,12.24729103]
["bitfinex","SOLUSD",1772830740302,0.45317399,85.055,85.025,11.76124669]
["bitfinex","SOLUSD",1772830740477,0.45317399,85.055,85.026,0.48728915]
["bitfinex","SOLUSD",1772830740986,0.5,85.088,85.028,3.69383402]
["bitfinex","SOLUSD",1772830741189,0.5,85.088,85.026,0.14216157]
["bitfinex","SOLUSD",1772830742297,0.5,85.085,85.026,0.42648471]
["bitfinex","SOLUSD",1772830742503,0.5,85.085,85.026,0.14216157]
["bitfinex","SOLUSD",1772830742803,0.5,85.079,85.026,0.14216157]
["bitfinex","SOLUSD",1772830743379,0.5,85.079,85.026,0.42648471]
["bitfinex","SOLUSD",1772830744185,0.5,85.077,85.026,0.14216157]
["bitfinex","SOLUSD",1772830745484,0.5,85.069,85.018,22.63308839]
["bitfinex","SOLUSD",1772830746280,0.5,85.067,85.019,41.16726849]
["bitfinex","SOLUSD",1772830746691,0.5,85.066,85.019,11.76207671]
["bitfinex","SOLUSD",1772830747205,41.14355574,85.068,84.974,0.49387727]
["bitfinex","SOLUSD",1772830747206,0.4,85.026,84.974,0.49387727]
["bitfinex","SOLUSD",1772830747389,0.4,85.002,84.98,1e-08]
["bitfinex","SOLUSD",1772830747789,0.4,84.999,84.98,1e-08]
["bitfinex","SOLUSD",1772830748191,3.578,85.003,84.98,11.76744527]
["bitfinex","SOLUSD",1772830748487,0.4373,85.002,84.983,0.49387727]
["bitfinex","SOLUSD",1772830749716,0.4373,85.002,84.98,1e-08]
["bitfinex","SOLUSD",1772830749717,4.3394532,85.0,84.98,1e-08]
["bitfinex","SOLUSD",1772830750002,0.4,84.989,84.98,1e-08]
["bitfinex","SOLUSD",1772830750388,0.4,84.987,84.98,1e-08]
["bitfinex","SOLUSD",1772830750588,11.76490055,84.999,84.98,1e-08]
["bitfinex","SOLUSD",1772830751208,0.4,84.998,84.98,1e-08]
["bitfinex","SOLUSD",1772830752387,41.18228455,84.988,84.943,0.5]
["bitfinex","SOLUSD",1772830752595,0.28432314,84.987,84.943,0.5]
["bitfinex","SOLUSD",1772830753810,4.3394532,84.98,84.943,0.5]
["bitfinex","SOLUSD",1772830754007,0.28432314,84.987,84.943,0.5]
["bitfinex","SOLUSD",1772830754404,11.76636701,84.988,84.945,0.5]
["bitfinex","SOLUSD",1772830754599,11.76484429,84.999,84.947,0.5]
["bitfinex","SOLUSD",1772830754907,11.76069341,85.029,84.956,0.5]
["bitfinex","SOLUSD",1772830755103,11.76069341,85.029,84.965,0.14216157]
["bitfinex","SOLUSD",1772830755299,11.76069341,85.029,84.949,1.17717689]
["bitfinex","SOLUSD",1772830755300,11.76069341,85.029,84.978,0.5]
["bitfinex","SOLUSD",1772830756109,41.16242693,85.029,84.978,0.5]
["bitfinex","SOLUSD",1772830756417,0.71100002,85.047,84.98,0.5]
["bitfinex","SOLUSD",1772830756418,0.28432314,85.026,84.98,0.5]
["bitfinex","SOLUSD",1772830757598,11.76124669,85.025,84.982,0.5]
["bitfinex","SOLUSD",1772830758712,41.16436342,85.025,84.982,0.5]
["bitfinex","SOLUSD",1772830758912,4.3394532,85.01,84.972,0.5]
["bitfinex","SOLUSD",1772830759313,41.44868656,85.025,84.972,0.5]
["bitfinex","SOLUSD",1772830759314,11.76124669,85.025,84.972,0.5]
["bitfinex","SOLUSD",1772830759514,11.76124669,85.025,84.974,0.5]
["bitfinex","SOLUSD",1772830759813,41.16436342,85.025,84.974,0.5]
["bitfinex","SOLUSD",1772830760712,11.76000188,85.034,84.978,0.5]
["bitfinex","SOLUSD",1772830761291,11.76000188,85.034,84.983,0.14216157]
["bitfinex","SOLUSD",1772830761496,7.74809366,85.035,84.989,41.18179999]
["bitfinex","SOLUSD",1772830761694,11.76000188,85.034,84.99,0.5]
["bitfinex","SOLUSD",1772830762404,7.74809366,85.035,84.99,0.5]
["bitfinex","SOLUSD",1772830762900,11.76000188,85.034,84.99,0.5]
["bitfinex","SOLUSD",1772830763102,41.16000658,85.034,84.99,0.5]
["bitfinex","SOLUSD",1772830763295,7.74809366,85.035,84.99,0.5]
["bitfinex","SOLUSD",1772830763695,7.74809366,85.035,84.992,0.5]
["bitfinex","SOLUSD",1772830763902,11.76000188,85.034,84.992,0.5]
["bitfinex","SOLUSD",1772830764804,7.74809366,85.035,84.998,0.5]
["bitfinex","SOLUSD",1772830765819,11.76000188,85.034,85.0,0.5]
["bitfinex","SOLUSD",1772830766615,7.74809366,85.035,85.0,0.5]
["bitfinex","SOLUSD",1772830766793,11.76000188,85.034,85.0,0.5]
["bitfinex","SOLUSD",1772830766990,0.48665045,85.029,84.999,11.11654428]
["bitfinex","SOLUSD",1772830767214,0.48665045,85.029,84.963,0.42648471]
["bitfinex","SOLUSD",1772830767407,0.48665045,85.029,84.962,3.69383402]
["bitfinex","SOLUSD",1772830767408,0.48665045,85.029,84.968,0.42648471]
["bitfinex","SOLUSD",1772830768011,0.48665045,85.029,84.967,3.69383402]
["bitfinex","SOLUSD",1772830768012,0.48665045,85.027,84.971,0.14216157]
["bitfinex","SOLUSD",1772830768408,41.16291103,85.028,84.973,3.69383402]
["bitfinex","SOLUSD",1772830768599,0.48665045,85.034,84.978,0.28432314]
["bitfinex","SOLUSD",1772830768995,0.48665045,85.034,84.979,0.49387727]
["bitfinex","SOLUSD",1772830770117,0.48665045,85.034,84.978,0.28432314]
["bitfinex","SOLUSD",1772830770118,0.48665045,85.034,84.982,0.49387727]
["bitfinex","SOLUSD",1772830770309,0.48665045,85.034,84.988,0.49387727]
["bitfinex","SOLUSD",1772830770511,7.74809366,85.035,84.994,0.49387727]
["bitfinex","SOLUSD",1772830770812,7.74809366,85.035,84.998,0.49387727]
["bitfinex","SOLUSD",1772830771124,0.48665045,85.033,84.998,0.49387727]
["bitfinex","SOLUSD",1772830772198,0.46365806,85.031,85.0,0.48278633]
["bitfinex","SOLUSD",1772830772907,0.46365806,85.031,84.993,12.24841894]
["bitfinex","SOLUSD",1772830773301,0.46365806,85.031,84.994,0.48278633]
["bitfinex","SOLUSD",1772830773705,0.46365806,85.033,84.994,0.48278633]
["bitfinex","SOLUSD",1772830774225,0.46365806,85.031,84.994,0.48278633]
["bitfinex","SOLUSD",1772830774520,0.46365806,85.031,84.996,0.48278633]
["bitfinex","SOLUSD",1772830774821,7.74809366,85.035,84.996,0.48278633]
["bitfinex","SOLUSD",1772830774822,0.46365806,85.033,84.996,0.48278633]
["bitfinex","SOLUSD",1772830775233,7.74809366,85.035,84.997,0.14216157]
["bitfinex","SOLUSD",1772830775422,8.25546933,85.098,85.0,0.14216157]
["bitfinex","SOLUSD",1772830775628,0.46365806,85.079,85.009,0.14216157]
["bitfinex","SOLUSD",1772830775807,0.46365806,85.069,85.018,0.48278633]
["bitfinex","SOLUSD",1772830776332,0.46365806,85.067,85.02,0.48278633]
["bitfinex","SOLUSD",1772830777009,0.46365806,85.067,84.974,47.07290686]
["bitfinex","SOLUSD",1772830777010,0.46365806,85.049,85.013,0.48278633]
["bitfinex","SOLUSD",1772830777205,0.46365806,85.067,85.013,0.48278633]
["bitfinex","SOLUSD",1772830777417,0.46365806,85.067,85.016,0.14216157]
["bitfinex","SOLUSD",1772830777726,11.75530164,85.068,84.994,1.17655363]
["bitfinex","SOLUSD",1772830777727,0.46365806,85.029,84.994,1.17655363]
["bitfinex","SOLUSD",1772830777924,0.46365806,85.027,84.996,0.48278633]
["bitfinex","SOLUSD",1772830778105,0.46365806,85.037,84.996,0.48278633]
["bitfinex","SOLUSD",1772830778302,0.46365806,85.035,84.998,0.48278633]
["bitfinex","SOLUSD",1772830779604,4.34723626,85.05,84.998,0.48278633]
["bitfinex","SOLUSD",1772830779605,0.46365806,85.041,84.998,0.48278633]
["bitfinex","SOLUSD",1772830780531,0.46365806,85.039,85.0,0.48278633]
["bitfinex","SOLUSD",1772830781323,0.3,85.009,84.964,0.48278633]
["bitfinex","SOLUSD",1772830781629,0.3,85.018,84.966,0.48278633]
["bitfinex","SOLUSD",1772830782316,0.3,85.018,84.97,0.48278633]
["bitfinex","SOLUSD",1772830782525,12.06230017,85.018,84.976,0.48278633]
["bitfinex","SOLUSD",1772830782918,11.7614935,85.024,84.976,0.48278633]
["bitfinex","SOLUSD",1772830783119,0.3,85.023,84.976,0.48278633]
["bitfinex","SOLUSD",1772830784425,12.0605438,85.031,84.978,0.48278633]
["bitfinex","SOLUSD",1772830784628,12.0605438,85.031,84.982,0.48278633]
["bitfinex","SOLUSD",1772830784629,0.3,85.03,84.982,0.48278633]
["bitfinex","SOLUSD",1772830785132,0.3,85.029,84.982,0.48278633]
["bitfinex","SOLUSD",1772830785439,0.14216157,85.045,84.977,41.18761546]
["bitfinex","SOLUSD",1772830785440,0.3,85.06,84.986,0.48278633]
["bitfinex","SOLUSD",1772830785618,11.75751305,85.052,85.0,0.48278633]
["bitfinex","SOLUSD",1772830785817,11.75751305,85.052,85.006,0.48278633]
["bitfinex","SOLUSD",1772830786222,7.7961314,85.053,85.009,0.14216157]
["bitfinex","SOLUSD",1772830786417,7.7961314,85.053,85.016,0.48278633]
["bitfinex","SOLUSD",1772830786624,0.3,85.078,85.025,0.14216157]
["bitfinex","SOLUSD",1772830786825,0.3,85.078,85.026,0.48278633]
["bitfinex","SOLUSD",1772830787527,0.3,85.059,85.017,0.48278633]
["bitfinex","SOLUSD",1772830787727,0.3,85.058,85.009,0.48278633]
["bitfinex","SOLUSD",1772830787928,0.14216157,85.057,85.009,0.48278633]
["bitfinex","SOLUSD",1772830788139,0.3,85.056,85.009,0.48278633]
["bitfinex","SOLUSD",1772830788334,0.3,85.049,85.009,0.48278633]
["bitfinex","SOLUSD",1772830788632,0.3,85.047,85.004,12.24680264]
["bitfinex","SOLUSD",1772830788838,0.3,85.039,84.996,0.48278633]
["bitfinex","SOLUSD",1772830790519,0.3,85.039,84.998,0.48278633]
["bitfinex","SOLUSD",1772830790730,0.3,85.058,85.0,0.48278633]
["bitfinex","SOLUSD",1772830791852,0.3,85.058,85.001,0.14216157]
["bitfinex","SOLUSD",1772830792029,0.3,85.065,85.006,0.48278633]
["bitfinex","SOLUSD",1772830792760,0.3,85.063,85.008,0.48278633]
["bitfinex","SOLUSD",1772830794240,0.3,85.059,85.008,0.48278633]
["bitfinex","SOLUSD",1772830794936,0.3,85.057,85.01,0.48278633]
["bitfinex","SOLUSD",1772830795138,0.3,85.049,85.005,12.24679426]
["bitfinex","SOLUSD",1772830795337,0.3,85.029,84.978,0.48278633]
["bitfinex","SOLUSD",1772830795544,0.3,85.038,84.978,0.48278633]
["bitfinex","SOLUSD",1772830795721,0.3,85.038,84.981,0.48278633]
["bitfinex","SOLUSD",1772830795922,0.3,85.029,84.981,0.48278633]
["bitfinex","SOLUSD",1772830796821,0.3,85.027,84.983,0.49240453]
["bitfinex","SOLUSD",1772830797239,11.76018677,85.033,84.985,0.49240453]
["bitfinex","SOLUSD",1772830798438,11.75875733,85.043,84.985,0.49240453]
["bitfinex","SOLUSD",1772830798934,11.75875733,85.043,84.987,0.42648471]
["bitfinex","SOLUSD",1772830799140,11.75875733,85.043,84.988,0.49240453]
["bitfinex","SOLUSD",1772830799334,11.75875733,85.043,84.989,0.14216157]
["bitfinex","SOLUSD",1772830799537,11.75875733,85.043,84.996,0.49240453]
["bitfinex","SOLUSD",1772830799740,0.49954614,85.019,84.972,3.69383402]
["bitfinex","SOLUSD",1772830800041,182.26073865,85.043,84.922,47.10167139]
["bitfinex","SOLUSD",1772830800042,0.49954614,85.011,84.946,3.69383402]
["bitfinex","SOLUSD",1772830800239,0.49954614,85.011,84.947,0.14216157]
["bitfinex","SOLUSD",1772830800449,0.49954614,85.011,84.946,3.69383402]
["bitfinex","SOLUSD",1772830800633,0.49954614,85.011,84.943,41.20410156]
["bitfinex","SOLUSD",1772830800821,0.49954614,85.009,84.943,41.20410156]
["bitfinex","SOLUSD",1772830801024,0.49954614,85.007,84.943,41.20410156]
["bitfinex","SOLUSD",1772830801231,0.49954614,85.016,84.946,3.69383402]
["bitfinex","SOLUSD",1772830801438,10.85308553,85.03,84.946,3.69383402]
["bitfinex","SOLUSD",1772830801439,0.49954614,85.029,84.947,5.29752333]
["bitfinex","SOLUSD",1772830801850,0.49954614,85.029,84.956,0.46596194]
["bitfinex","SOLUSD",1772830802054,0.49954614,85.029,84.966,0.46596194]
["bitfinex","SOLUSD",1772830802226,0.49954614,85.029,84.974,0.46596194]
["bitfinex","SOLUSD",1772830802425,0.49954614,85.029,84.984,0.46596194]
["bitfinex","SOLUSD",1772830802639,11.76000188,85.034,84.984,0.46596194]
["bitfinex","SOLUSD",1772830802842,0.48590578,85.033,84.984,0.46596194]
["bitfinex","SOLUSD",1772830803044,11.76027848,85.032,84.985,11.76678237]
["bitfinex","SOLUSD",1772830803242,0.48590578,85.031,84.986,0.46596194]
["bitfinex","SOLUSD",1772830803828,0.48590578,85.029,84.986,0.46596194]
["bitfinex","SOLUSD",1772830805247,0.48590578,85.026,84.953,1.17712146]
["bitfinex","SOLUSD",1772830805451,0.48590578,84.999,84.963,0.46596194]
["bitfinex","SOLUSD",1772830807343,0.48590578,84.997,84.964,11.76969069]
["bitfinex","SOLUSD",1772830808048,0.48590578,84.997,84.965,0.46596194]
["bitfinex","SOLUSD",1772830808349,0.48590578,84.997,84.964,11.76969069]
["bitfinex","SOLUSD",1772830809758,0.48590578,84.997,84.965,0.46596194]
["bitfinex","SOLUSD",1772830809958,0.48590578,85.008,84.965,0.46596194]
["bitfinex","SOLUSD",1772830811549,11.7637371,85.007,84.966,41.19294775]
["bitfinex","SOLUSD",1772830811864,11.7637371,85.007,84.967,0.46596194]
["bitfinex","SOLUSD",1772830811865,0.48590578,85.006,84.967,0.46596194]
["bitfinex","SOLUSD",1772830812070,11.7637371,85.007,84.967,0.46596194]
["bitfinex","SOLUSD",1772830812362,11.76319319,85.011,84.967,0.46596194]
["bitfinex","SOLUSD",1772830812542,0.48590578,85.012,84.967,0.46596194]
["bitfinex","SOLUSD",1772830812752,11.76235396,85.017,84.969,0.46596194]
["bitfinex","SOLUSD",1772830812945,0.48590578,85.02,84.973,0.46596194]
["bitfinex","SOLUSD",1772830813956,0.48590578,85.02,84.975,0.46596194]
["bitfinex","SOLUSD",1772830814764,11.75989256,85.035,84.981,0.46596194]
["bitfinex","SOLUSD",1772830815170,0.48590578,85.04,84.992,0.14216157]
["bitfinex","SOLUSD",1772830815366,0.48590578,85.04,84.993,0.46596194]
["bitfinex","SOLUSD",1772830815848,0.48590578,85.04,84.995,0.46596194]
["bitfinex","SOLUSD",1772830816754,3.69383402,85.078,84.995,0.46596194]
["bitfinex","SOLUSD",1772830816755,0.48590578,85.059,85.005,0.28432314]
["bitfinex","SOLUSD",1772830817074,0.48590578,85.074,85.014,0.46596194]
["bitfinex","SOLUSD",1772830818057,0.48590578,85.072,85.016,0.46596194]
["bitfinex","SOLUSD",1772830818964,0.48590578,85.069,85.016,0.46596194]
["bitfinex","SOLUSD",1772830819158,0.48590578,85.059,85.016,0.46596194]
["bitfinex","SOLUSD",1772830819872,0.48590578,85.049,85.016,0.46596194]
["bitfinex","SOLUSD",1772830820067,0.48590578,85.049,85.015,41.16920543]
["bitfinex","SOLUSD",1772830820566,0.48590578,85.047,85.015,29.40657531]
["bitfinex","SOLUSD",1772830820769,0.48590578,85.047,85.009,11.76346033]
["bitfinex","SOLUSD",1772830821472,0.48590578,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1772830821646,0.48590578,85.039,85.003,11.76427316]
["bitfinex","SOLUSD",1772830822880,0.48590578,85.037,85.004,0.46596194]
["bitfinex","SOLUSD",1772830823681,0.48590578,85.037,85.003,11.76427316]
["bitfinex","SOLUSD",1772830823860,41.15761843,85.039,85.003,11.76427316]
["bitfinex","SOLUSD",1772830823861,0.48590578,85.029,85.003,11.76427316]
["bitfinex","SOLUSD",1772830824775,11.76083172,85.028,84.994,11.76553639]
["bitfinex","SOLUSD",1772830824971,0.48590578,85.027,84.994,11.76553639]
["bitfinex","SOLUSD",1772830826883,0.48590578,85.025,84.994,12.23149833]
["bitfinex","SOLUSD",1772830827779,0.48590578,85.025,84.995,0.46596194]
["bitfinex","SOLUSD",1772830829265,0.48590578,85.025,84.997,0.46596194]
["bitfinex","SOLUSD",1772830829680,0.48590578,85.031,84.997,0.46596194]
["bitfinex","SOLUSD",1772830833087,0.48893276,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1772830833387,0.48893276,85.029,84.994,11.76548113]
["bitfinex","SOLUSD",1772830833574,0.48893276,85.029,84.994,12.2528904]
["bitfinex","SOLUSD",1772830834182,0.48893276,85.029,84.995,0.48740927]
["bitfinex","SOLUSD",1772830835292,0.48893276,85.029,84.997,0.48740927]
["bitfinex","SOLUSD",1772830835587,0.48893276,85.027,84.997,0.48740927]
["bitfinex","SOLUSD",1772830836279,0.48893276,85.044,84.997,0.48740927]
["bitfinex","SOLUSD",1772830837391,0.48893276,85.042,84.999,0.48740927]
["bitfinex","SOLUSD",1772830838688,0.48893276,85.039,84.999,0.48740927]
["bitfinex","SOLUSD",1772830840201,0.48893276,85.037,85.001,0.48740927]
["bitfinex","SOLUSD",1772830842199,0.48893276,85.035,85.003,0.48740927]
["bitfinex","SOLUSD",1772830842879,0.48893276,85.041,85.003,0.48740927]
["bitfinex","SOLUSD",1772830845087,12.24810491,85.04,85.005,0.48740927]
["bitfinex","SOLUSD",1772830845590,0.48893276,85.039,85.005,0.48740927]
["bitfinex","SOLUSD",1772830849207,12.24838147,85.038,85.007,0.48740927]
["bitfinex","SOLUSD",1772830849883,0.48893276,85.037,85.007,0.48740927]
["bitfinex","SOLUSD",1772830850185,0.48893276,85.037,85.009,0.48740927]
["bitfinex","SOLUSD",1772830850994,4.34617943,85.06,85.009,0.48740927]
["bitfinex","SOLUSD",1772830851201,0.48893276,85.058,85.009,0.48740927]
["bitfinex","SOLUSD",1772830852301,41.14790909,85.059,84.995,0.42648471]
["bitfinex","SOLUSD",1772830852302,0.48893276,85.056,85.011,0.48740927]
["bitfinex","SOLUSD",1772830854181,0.48893276,85.06,85.015,0.48740927]
["bitfinex","SOLUSD",1772830856406,0.48893276,85.06,85.017,0.48612672]
["bitfinex","SOLUSD",1772830856588,0.48893276,85.06,85.018,0.48612672]
["bitfinex","SOLUSD",1772830856788,0.46961491,85.066,85.024,0.48612672]
["bitfinex","SOLUSD",1772830858886,0.46961491,85.064,85.026,0.48612672]
["bitfinex","SOLUSD",1772830861198,0.46961491,85.064,85.028,0.48612672]
["bitfinex","SOLUSD",1772830861800,0.47049971,85.062,85.028,0.48612672]
["bitfinex","SOLUSD",1772830863213,0.47049971,85.073,85.03,0.49829405]
["bitfinex","SOLUSD",1772830863415,0.47049971,85.083,85.034,0.49829405]
["bitfinex","SOLUSD",1772830863713,0.47049971,85.103,85.054,0.49829405]
["bitfinex","SOLUSD",1772830864390,0.47049971,85.099,85.054,0.49829405]
["bitfinex","SOLUSD",1772830865400,0.47049971,85.097,85.056,0.49829405]
["bitfinex","SOLUSD",1772830867217,0.47049971,85.095,85.058,0.49829405]
["bitfinex","SOLUSD",1772830869917,11.75170987,85.094,85.059,11.75654545]
["bitfinex","SOLUSD",1772830870105,0.47049971,85.093,85.06,0.49829405]
["bitfinex","SOLUSD",1772830872305,0.47049971,85.1,85.062,0.49829405]
["bitfinex","SOLUSD",1772830873219,11.7510194,85.099,85.062,0.49829405]
["bitfinex","SOLUSD",1772830873808,0.47049971,85.098,85.062,0.49829405]
["bitfinex","SOLUSD",1772830874723,0.47049971,85.096,85.064,0.49829405]
["bitfinex","SOLUSD",1772830875707,0.47049971,85.094,85.066,0.49829405]
["bitfinex","SOLUSD",1772830878429,0.47049971,85.079,85.036,0.49829405]
["bitfinex","SOLUSD",1772830880537,0.47049971,85.084,85.038,0.49829405]
["bitfinex","SOLUSD",1772830882530,0.47049971,85.082,85.04,0.49829405]
["bitfinex","SOLUSD",1772830882725,0.47049971,85.079,85.04,0.49829405]
["bitfinex","SOLUSD",1772830884331,0.47049971,85.069,85.033,0.49829405]
["bitfinex","SOLUSD",1772830884835,0.47049971,85.067,85.034,12.25829593]
["bitfinex","SOLUSD",1772830885527,0.47049971,85.067,85.034,11.76000188]
["bitfinex","SOLUSD",1772830886829,0.47049971,85.067,85.027,29.9004125]
["bitfinex","SOLUSD",1772830886830,0.47049971,85.065,85.028,12.25912577]
["bitfinex","SOLUSD",1772830887019,0.47049971,85.065,85.029,0.49829405]
["bitfinex","SOLUSD",1772830889021,0.47049971,85.059,85.023,0.49829405]
["bitfinex","SOLUSD",1772830890037,0.47049971,85.059,85.011,0.49829405]
["bitfinex","SOLUSD",1772830890231,0.47049971,85.049,85.011,0.49829405]
["bitfinex","SOLUSD",1772830890638,0.47049971,85.039,85.01,11.76332196]
["bitfinex","SOLUSD",1772830891617,0.47049971,85.038,85.01,0.49829405]
["bitfinex","SOLUSD",1772830893732,0.47931774,85.036,85.01,12.26152015]
["bitfinex","SOLUSD",1772830894133,0.47931774,85.036,85.011,0.49712812]
["bitfinex","SOLUSD",1772830895645,29.39732435,85.042,85.012,11.76304521]
["bitfinex","SOLUSD",1772830895830,29.39732435,85.042,85.013,0.49712812]
["bitfinex","SOLUSD",1772830896032,4.34050383,85.04,84.997,0.49712812]
["bitfinex","SOLUSD",1772830896430,29.39732435,85.042,84.997,0.49712812]
["bitfinex","SOLUSD",1772830897545,0.31308679,85.041,84.997,0.49712812]
["bitfinex","SOLUSD",1772830897924,0.31308679,85.039,84.999,0.49712812]
["bitfinex","SOLUSD",1772830900029,0.31308679,85.037,85.001,0.49712812]
["bitfinex","SOLUSD",1772830904832,0.31308679,85.035,85.003,0.49712812]
["bitfinex","SOLUSD",1772830906339,0.31308679,85.035,84.986,104.2]
["bitfinex","SOLUSD",1772830906543,0.31308679,85.035,84.93,47.51057741]
["bitfinex","SOLUSD",1772830906544,4.34050383,84.98,84.965,0.14216157]
["bitfinex","SOLUSD",1772830906739,0.47931774,84.979,84.931,8.63991894]
["bitfinex","SOLUSD",1772830906937,4.34050383,84.97,84.931,8.63991894]
["bitfinex","SOLUSD",1772830907142,0.47931774,84.977,84.931,8.63991894]
["bitfinex","SOLUSD",1772830907561,0.47931774,84.977,84.932,11.77404091]
["bitfinex","SOLUSD",1772830907769,0.47931774,84.977,84.931,8.63991894]
["bitfinex","SOLUSD",1772830908695,0.47931774,84.977,84.94,0.69712812]
["bitfinex","SOLUSD",1772830908840,0.47931774,84.975,84.941,0.49712812]
["bitfinex","SOLUSD",1772830910744,0.47931774,84.973,84.941,0.49712812]
["bitfinex","SOLUSD",1772830910944,11.76777313,84.978,84.941,0.49712812]
["bitfinex","SOLUSD",1772830911159,11.76777313,84.978,84.943,0.49712812]
["bitfinex","SOLUSD",1772830911537,29.41504929,84.991,84.942,11.77273904]
["bitfinex","SOLUSD",1772830911538,12.24554631,84.989,84.945,0.49712812]
["bitfinex","SOLUSD",1772830912650,11.76622857,84.989,84.945,0.49712812]
["bitfinex","SOLUSD",1772830913044,11.76622857,84.989,84.947,0.49712812]
["bitfinex","SOLUSD",1772830914638,29.41096622,85.003,84.949,0.49712812]
["bitfinex","SOLUSD",1772830914639,11.76567482,84.993,84.949,0.49712812]
["bitfinex","SOLUSD",1772830914842,11.76567482,84.993,84.955,0.49712812]
["bitfinex","SOLUSD",1772830915047,11.76505216,84.998,84.956,41.1977965]
["bitfinex","SOLUSD",1772830915251,11.76505216,84.998,84.957,0.49712812]
["bitfinex","SOLUSD",1772830915645,29.44280092,84.994,84.957,0.49712812]
["bitfinex","SOLUSD",1772830917347,17.67719892,84.994,84.961,0.45494481]
["bitfinex","SOLUSD",1772830917553,17.67719892,84.994,84.965,0.45494481]
["bitfinex","SOLUSD",1772830918671,11.76287641,85.014,84.968,0.45494481]
["bitfinex","SOLUSD",1772830918840,0.45595459,85.027,84.976,0.45494481]
["bitfinex","SOLUSD",1772830919039,0.45595459,85.027,84.984,0.45494481]
["bitfinex","SOLUSD",1772830919244,0.45595459,85.027,84.986,0.45494481]
["bitfinex","SOLUSD",1772830919245,11.76110836,85.026,84.986,0.45494481]
["bitfinex","SOLUSD",1772830920753,11.76110836,85.026,84.988,0.45494481]
["bitfinex","SOLUSD",1772830920956,0.45595459,85.025,84.988,0.45494481]
["bitfinex","SOLUSD",1772830923463,11.76138502,85.024,84.99,0.48135174]
["bitfinex","SOLUSD",1772830924352,12.22126334,85.024,84.99,0.48135174]
["bitfinex","SOLUSD",1772830924563,12.22126334,85.024,84.992,0.48135174]
["bitfinex","SOLUSD",1772830924761,0.45987832,85.023,84.992,0.48135174]
["bitfinex","SOLUSD",1772830926669,4.34050383,85.04,84.966,0.14216157]
["bitfinex","SOLUSD",1772830926670,0.45987832,85.035,84.994,0.48135174]
["bitfinex","SOLUSD",1772830927266,12.21960361,85.036,84.994,0.48135174]
["bitfinex","SOLUSD",1772830927452,0.45987832,85.035,84.994,0.48135174]
["bitfinex","SOLUSD",1772830928969,0.45987832,85.033,84.996,0.48135174]
["bitfinex","SOLUSD",1772830932171,0.45987832,85.031,84.998,0.48135174]
["bitfinex","SOLUSD",1772830934166,0.45987832,85.029,85.0,0.48135174]
["bitfinex","SOLUSD",1772830936975,0.45987832,85.027,85.0,0.48135174]
["bitfinex","SOLUSD",1772830938482,0.45987832,85.027,85.002,0.48135174]
["bitfinex","SOLUSD",1772830939380,0.45987832,85.025,85.002,0.48135174]
["bitfinex","SOLUSD",1772830939887,0.45987832,85.025,84.996,0.48135174]
["bitfinex","SOLUSD",1772830941163,0.45987832,85.023,84.998,0.48135174]
["bitfinex","SOLUSD",1772830942478,0.45987832,85.021,85.0,0.48135174]
["bitfinex","SOLUSD",1772830943980,0.45987832,85.021,84.996,11.76516314]
["bitfinex","SOLUSD",1772830944278,0.45987832,85.021,84.997,0.48135174]
["bitfinex","SOLUSD",1772830944861,0.45987832,85.019,84.997,0.48135174]
["bitfinex","SOLUSD",1772830946979,0.45987832,85.023,84.996,11.76516314]
["bitfinex","SOLUSD",1772830948269,0.45987832,85.021,84.996,11.76516314]
["bitfinex","SOLUSD",1772830949786,0.45987832,85.021,84.996,12.24651488]
["bitfinex","SOLUSD",1772830951276,0.45987832,85.019,84.996,12.24651488]
["bitfinex","SOLUSD",1772830952102,11.76149171,85.024,84.997,0.45297564]
["bitfinex","SOLUSD",1772830953392,0.45016322,85.024,84.999,0.45297564]
["bitfinex","SOLUSD",1772830954684,0.45016322,85.024,84.971,104.2]
["bitfinex","SOLUSD",1772830954685,0.45016322,85.024,84.987,0.45297564]
["bitfinex","SOLUSD",1772830954909,0.45016322,85.019,84.97,0.45297564]
["bitfinex","SOLUSD",1772830955474,0.45016322,85.017,84.972,0.45297564]
["bitfinex","SOLUSD",1772830960186,0.45016322,85.015,84.974,0.45297564]
["bitfinex","SOLUSD",1772830962799,0.45016322,85.013,84.976,0.45297564]
["bitfinex","SOLUSD",1772830964583,11.76197262,85.02,84.976,0.45297564]
["bitfinex","SOLUSD",1772830964778,0.45016322,85.026,84.98,0.14216157]
["bitfinex","SOLUSD",1772830965102,0.45016322,85.026,84.985,0.45297564]
["bitfinex","SOLUSD",1772830965900,11.76124669,85.025,84.987,0.45297564]
["bitfinex","SOLUSD",1772830967303,0.45016322,85.024,84.987,0.45297564]
["bitfinex","SOLUSD",1772830968904,0.45016322,85.022,84.989,0.45297564]
["bitfinex","SOLUSD",1772830973910,0.45016322,85.022,84.991,0.45297564]
["bitfinex","SOLUSD",1772830974694,11.76173283,85.022,84.991,0.45297564]
["bitfinex","SOLUSD",1772830974893,0.45016322,85.021,84.991,0.45297564]
["bitfinex","SOLUSD",1772830977214,0.45016322,85.021,84.991,0.45297564]
["bitfinex","SOLUSD",1772830978311,0.45016322,85.021,84.99,41.18131544]
["bitfinex","SOLUSD",1772830978312,0.45016322,85.021,84.993,0.47284202]
["bitfinex","SOLUSD",1772830979211,0.47494039,85.019,84.993,0.47284202]
["bitfinex","SOLUSD",1772830979393,0.47494039,85.019,84.988,11.76626363]
["bitfinex","SOLUSD",1772830979801,0.47494039,85.019,84.989,0.47284202]
["bitfinex","SOLUSD",1772830980399,0.47494039,85.017,84.99,11.76609012]
["bitfinex","SOLUSD",1772830981623,0.47494039,85.017,84.985,11.76675601]
["bitfinex","SOLUSD",1772830982396,0.49729546,85.015,84.985,11.76675601]
["bitfinex","SOLUSD",1772830984003,0.49729546,85.015,84.985,12.22152595]
["bitfinex","SOLUSD",1772830984214,0.49729546,85.015,84.986,0.45476994]
["bitfinex","SOLUSD",1772830985217,0.49729546,85.013,84.986,0.45476994]
["bitfinex","SOLUSD",1772830986001,0.49729546,85.013,84.988,0.45476994]
["bitfinex","SOLUSD",1772830987611,29.4008369,85.032,84.983,29.41753589]
["bitfinex","SOLUSD",1772830987612,0.49729546,85.018,84.99,0.45476994]
["bitfinex","SOLUSD",1772830988191,0.49729546,85.018,84.985,0.45476994]
["bitfinex","SOLUSD",1772830989819,0.49729546,85.016,84.987,0.45476994]
["bitfinex","SOLUSD",1772830992426,0.49729546,85.014,84.989,0.45476994]
["bitfinex","SOLUSD",1772830994120,11.76290684,85.013,84.989,0.45476994]
["bitfinex","SOLUSD",1772830994308,0.49729546,85.012,84.989,0.45476994]
["bitfinex","SOLUSD",1772830995237,0.49729546,85.012,84.991,0.45476994]
["bitfinex","SOLUSD",1772830996112,11.76318358,85.011,84.991,0.45476994]
["bitfinex","SOLUSD",1772830996318,12.26047904,85.011,84.991,0.45476994]
["bitfinex","SOLUSD",1772830996929,0.49729546,85.01,84.991,0.45476994]
["bitfinex","SOLUSD",1772830998923,0.49729546,85.021,84.993,0.45476994]
["bitfinex","SOLUSD",1772830999318,11.76166168,85.022,84.993,0.45476994]
["bitfinex","SOLUSD",1772831000748,11.76121026,85.026,84.995,0.45476994]
["bitfinex","SOLUSD",1772831002143,0.49729546,85.025,84.995,0.45476994]
["bitfinex","SOLUSD",1772831002824,0.49729546,85.025,84.996,11.76525954]
["bitfinex","SOLUSD",1772831002825,11.76138502,85.024,84.996,11.76525954]
["bitfinex","SOLUSD",1772831003024,0.49729546,85.023,84.995,0.45476994]
["bitfinex","SOLUSD",1772831003226,0.49729546,85.023,84.997,0.45476994]
["bitfinex","SOLUSD",1772831004229,0.49729546,85.023,84.985,0.45476994]
["bitfinex","SOLUSD",1772831004945,0.49729546,85.021,84.987,0.45476994]
["bitfinex","SOLUSD",1772831007639,0.49729546,85.021,84.989,0.45476994]
["bitfinex","SOLUSD",1772831008028,0.49729546,85.019,84.989,0.45476994]
["bitfinex","SOLUSD",1772831009241,0.49729546,85.019,84.984,0.45476994]
["bitfinex","SOLUSD",1772831009735,0.49729546,85.017,84.985,11.76678237]
["bitfinex","SOLUSD",1772831010965,0.49729546,85.015,84.985,11.76678237]
["bitfinex","SOLUSD",1772831011443,0.49729546,85.015,84.985,12.22155231]
["bitfinex","SOLUSD",1772831012227,0.49729546,85.015,84.986,0.4525856]
["bitfinex","SOLUSD",1772831012928,58.79501242,85.042,84.966,9.95539084]
["bitfinex","SOLUSD",1772831012929,0.49845678,85.013,84.975,0.4525856]
["bitfinex","SOLUSD",1772831013445,0.15663986,85.017,84.973,0.14216157]
["bitfinex","SOLUSD",1772831013637,11.76229826,85.018,84.976,0.4525856]
["bitfinex","SOLUSD",1772831014828,0.42648471,85.037,84.978,0.4525856]
["bitfinex","SOLUSD",1772831015531,0.15818308,85.036,84.978,0.4525856]
["bitfinex","SOLUSD",1772831017245,0.15818308,85.034,84.98,0.4525856]
["bitfinex","SOLUSD",1772831018144,41.16000658,85.034,84.981,11.76733622]
["bitfinex","SOLUSD",1772831018450,0.15818308,85.032,84.982,0.4525856]
["bitfinex","SOLUSD",1772831020750,0.15818308,85.03,84.984,0.4525856]
["bitfinex","SOLUSD",1772831024941,0.15818308,85.028,84.984,0.4525856]
["bitfinex","SOLUSD",1772831027544,0.15818308,85.028,84.986,0.4525856]
["bitfinex","SOLUSD",1772831028936,0.15818308,85.028,84.988,0.4525856]
["bitfinex","SOLUSD",1772831039357,0.15818308,85.028,84.99,0.49919675]
["bitfinex","SOLUSD",1772831040369,0.15818308,85.028,84.992,0.49919675]
["bitfinex","SOLUSD",1772831042952,0.15818308,85.028,84.994,0.49364168]
["bitfinex","SOLUSD",1772831043353,0.15818308,85.038,84.994,0.49364168]
["bitfinex","SOLUSD",1772831045769,0.15818308,85.038,84.996,0.49364168]
["bitfinex","SOLUSD",1772831047176,0.15818308,85.038,84.997,11.76512112]
["bitfinex","SOLUSD",1772831047477,0.15818308,85.038,84.998,0.49364168]
["bitfinex","SOLUSD",1772831050174,0.15818308,85.038,84.999,11.76484429]
["bitfinex","SOLUSD",1772831050480,0.15818308,85.038,85.0,0.49364168]
["bitfinex","SOLUSD",1772831055479,0.15818308,85.038,85.002,0.49364168]
["bitfinex","SOLUSD",1772831057474,41.15710253,85.04,85.004,0.49364168]
["bitfinex","SOLUSD",1772831057658,0.15818308,85.039,85.004,0.49364168]
["bitfinex","SOLUSD",1772831059660,0.15818308,85.039,85.006,0.49364168]
["bitfinex","SOLUSD",1772831061977,0.15818308,85.039,85.008,0.49364168]
["bitfinex","SOLUSD",1772831064790,0.15818308,85.039,85.01,0.49364168]
["bitfinex","SOLUSD",1772831066179,0.15818308,85.029,84.999,0.49364168]
["bitfinex","SOLUSD",1772831066380,0.15818308,85.029,84.987,11.76650546]
["bitfinex","SOLUSD",1772831066584,0.15818308,85.029,84.988,0.49364168]
["bitfinex","SOLUSD",1772831068164,0.15818308,85.028,84.99,0.49364168]
["bitfinex","SOLUSD",1772831070075,0.15818308,85.028,84.991,11.76595168]
["bitfinex","SOLUSD",1772831070284,0.15818308,85.019,84.986,0.49364168]
["bitfinex","SOLUSD",1772831072166,0.15818308,85.018,84.986,0.49364168]
["bitfinex","SOLUSD",1772831073893,0.15818308,85.018,84.988,0.46904476]
["bitfinex","SOLUSD",1772831074390,0.15818308,85.018,84.99,0.46904476]
["bitfinex","SOLUSD",1772831080288,41.3045885,85.029,84.991,0.47338797]
["bitfinex","SOLUSD",1772831080289,11.76069341,85.029,84.991,0.47338797]
["bitfinex","SOLUSD",1772831080592,11.91887649,85.029,84.991,0.47338797]
["bitfinex","SOLUSD",1772831080772,0.15818308,85.028,84.991,0.47338797]
["bitfinex","SOLUSD",1772831081391,0.15818308,85.028,84.993,0.47338797]
["bitfinex","SOLUSD",1772831081973,0.42648471,85.037,84.966,68.80218442]
["bitfinex","SOLUSD",1772831081974,0.48942529,85.019,84.966,9.81322927]
["bitfinex","SOLUSD",1772831083499,41.16775271,85.018,84.968,11.76913661]
["bitfinex","SOLUSD",1772831083700,0.48942529,85.017,84.968,11.76913661]
["bitfinex","SOLUSD",1772831084079,0.48942529,85.017,84.969,0.47338797]
["bitfinex","SOLUSD",1772831085793,0.48942529,85.014,84.969,0.47338797]
["bitfinex","SOLUSD",1772831086386,0.48942529,85.009,84.969,0.47338797]
["bitfinex","SOLUSD",1772831088839,0.48942529,85.009,84.966,9.81322927]
["bitfinex","SOLUSD",1772831088840,0.48942529,85.007,84.971,0.47338797]
["bitfinex","SOLUSD",1772831091514,12.25330078,85.006,84.973,0.47338797]
["bitfinex","SOLUSD",1772831091811,0.48942529,85.005,84.973,0.47338797]
["bitfinex","SOLUSD",1772831092513,11.76387549,85.006,84.973,0.47338797]
["bitfinex","SOLUSD",1772831094116,11.76254847,85.016,84.975,0.47338797]
["bitfinex","SOLUSD",1772831094814,11.76181398,85.021,84.975,0.47338797]
["bitfinex","SOLUSD",1772831096616,0.49142997,85.021,84.977,0.47100144]
["bitfinex","SOLUSD",1772831098317,12.25336833,85.02,84.979,0.47100144]
["bitfinex","SOLUSD",1772831098811,0.49142997,85.019,84.979,0.47100144]
["bitfinex","SOLUSD",1772831100297,11.76221506,85.018,84.98,41.18616143]
["bitfinex","SOLUSD",1772831100497,11.76221506,85.018,84.981,0.47100144]
["bitfinex","SOLUSD",1772831100719,12.25364503,85.018,84.981,0.47100144]
["bitfinex","SOLUSD",1772831100899,0.49142997,85.017,84.981,0.47100144]
["bitfinex","SOLUSD",1772831103521,11.76249176,85.016,84.982,11.76719775]
["bitfinex","SOLUSD",1772831103846,11.76249176,85.016,84.969,104.2]
["bitfinex","SOLUSD",1772831103847,0.47700291,85.009,84.97,0.45483065]
["bitfinex","SOLUSD",1772831106720,0.47700291,85.007,84.972,0.45483065]
["bitfinex","SOLUSD",1772831107714,0.47700291,85.007,84.967,12.22406563]
["bitfinex","SOLUSD",1772831107918,0.47700291,84.999,84.968,0.45483065]
["bitfinex","SOLUSD",1772831108833,0.47700291,84.999,84.97,0.45483065]
["bitfinex","SOLUSD",1772831109010,0.47700291,84.997,84.97,0.45483065]
["bitfinex","SOLUSD",1772831110917,0.47700291,84.997,84.972,0.45483065]
["bitfinex","SOLUSD",1772831111422,0.47700291,84.996,84.972,0.45483065]
["bitfinex","SOLUSD",1772831113217,0.47700291,85.003,84.974,0.45483065]
["bitfinex","SOLUSD",1772831115529,0.47700291,85.001,84.974,0.45483065]
["bitfinex","SOLUSD",1772831117930,0.47700291,84.999,84.976,0.45483065]
["bitfinex","SOLUSD",1772831120210,0.47700291,84.997,84.976,0.45483065]
["bitfinex","SOLUSD",1772831121225,0.47700291,84.997,84.978,0.45483065]
["bitfinex","SOLUSD",1772831123227,0.47700291,84.995,84.978,0.45483065]
["bitfinex","SOLUSD",1772831123422,0.47700291,84.995,84.974,0.45483065]
["bitfinex","SOLUSD",1772831125232,58.80255888,85.031,84.967,0.45483065]
["bitfinex","SOLUSD",1772831125233,0.47700291,84.993,84.967,0.45483065]
["bitfinex","SOLUSD",1772831126739,0.47700291,84.991,84.969,0.45483065]
["bitfinex","SOLUSD",1772831128339,0.42648471,85.019,84.969,0.45483065]
["bitfinex","SOLUSD",1772831128539,0.47700291,85.015,84.971,0.45483065]
["bitfinex","SOLUSD",1772831130322,0.47700291,85.013,84.973,0.45483065]
["bitfinex","SOLUSD",1772831131525,0.47700291,85.013,84.997,0.2]
["bitfinex","SOLUSD",1772831131729,0.47700291,85.013,84.984,0.45483065]
["bitfinex","SOLUSD",1772831135136,0.14216157,85.035,84.966,9.81322927]
["bitfinex","SOLUSD",1772831135137,0.4535129,84.999,84.966,10.28643954]
["bitfinex","SOLUSD",1772831135645,0.4535129,84.999,84.967,0.47321027]
["bitfinex","SOLUSD",1772831136435,0.4535129,84.997,84.967,0.47321027]
["bitfinex","SOLUSD",1772831138936,0.4535129,84.995,84.967,0.47321027]
["bitfinex","SOLUSD",1772831139949,0.4535129,84.995,84.968,0.47321027]
["bitfinex","SOLUSD",1772831141934,0.4535129,84.993,84.968,0.47321027]
["bitfinex","SOLUSD",1772831143235,0.4535129,84.993,84.97,0.47321027]
["bitfinex","SOLUSD",1772831144251,0.4535129,84.991,84.97,0.47321027]
["bitfinex","SOLUSD",1772831146249,0.4535129,84.989,84.967,0.47321027]
["bitfinex","SOLUSD",1772831148949,0.4535129,84.987,84.967,0.47321027]
["bitfinex","SOLUSD",1772831152253,0.4535129,84.985,84.966,9.81322927]
["bitfinex","SOLUSD",1772831152857,0.4535129,84.985,84.968,0.47321027]
["bitfinex","SOLUSD",1772831154563,11.76692083,84.984,84.968,0.47321027]
["bitfinex","SOLUSD",1772831155375,0.4535129,84.999,84.968,0.47321027]
["bitfinex","SOLUSD",1772831156852,0.47607983,84.997,84.968,0.47321027]
["bitfinex","SOLUSD",1772831157978,0.47607983,84.997,84.966,9.81322927]
["bitfinex","SOLUSD",1772831158868,0.47607983,84.995,84.966,9.81322927]
["bitfinex","SOLUSD",1772831159779,11.76525954,84.996,84.966,9.81322927]
["bitfinex","SOLUSD",1772831159961,0.47607983,84.995,84.968,0.49028486]
["bitfinex","SOLUSD",1772831161458,0.28432314,85.009,84.968,0.49028486]
["bitfinex","SOLUSD",1772831161459,0.47607983,84.993,84.968,0.49028486]
["bitfinex","SOLUSD",1772831164876,11.76581325,84.992,84.968,0.49028486]
["bitfinex","SOLUSD",1772831165059,0.47524645,84.991,84.968,0.49028486]
["bitfinex","SOLUSD",1772831166284,0.47524645,84.991,84.966,9.81322927]
["bitfinex","SOLUSD",1772831167158,0.47524645,84.989,84.968,0.49030966]
["bitfinex","SOLUSD",1772831167358,0.47524645,84.989,84.967,11.76927513]
["bitfinex","SOLUSD",1772831167565,0.47524645,84.989,84.966,9.81322927]
["bitfinex","SOLUSD",1772831168277,0.47524645,84.989,84.966,10.30353893]
["bitfinex","SOLUSD",1772831168480,0.47524645,84.989,84.967,0.49030966]
["bitfinex","SOLUSD",1772831168898,0.47524645,85.022,84.967,0.49030966]
["bitfinex","SOLUSD",1772831169185,0.47524645,85.017,84.969,0.49030966]
["bitfinex","SOLUSD",1772831170782,11.76249176,85.016,84.97,11.76885959]
["bitfinex","SOLUSD",1772831170986,0.47524645,85.015,84.971,0.49030966]
["bitfinex","SOLUSD",1772831173286,0.47524645,85.013,84.973,0.49030966]
["bitfinex","SOLUSD",1772831176287,0.47524645,85.011,84.975,0.49030966]
["bitfinex","SOLUSD",1772831176876,0.47524645,85.009,84.975,0.49030966]
["bitfinex","SOLUSD",1772831179381,0.47524645,85.007,84.977,0.49030966]
["bitfinex","SOLUSD",1772831181875,0.47524645,85.005,84.967,0.49030966]
["bitfinex","SOLUSD",1772831185391,0.47524645,85.003,84.969,0.49030966]
["bitfinex","SOLUSD",1772831187707,0.47524645,85.001,84.971,0.49030966]
["bitfinex","SOLUSD",1772831190612,0.47524645,85.001,84.966,39.23676338]
["bitfinex","SOLUSD",1772831190613,0.47524645,84.999,84.973,0.49030966]
["bitfinex","SOLUSD",1772831191897,0.47139184,85.009,84.973,0.49030966]
["bitfinex","SOLUSD",1772831192900,11.76359872,85.008,84.974,11.76830559]
["bitfinex","SOLUSD",1772831193094,0.47139184,85.007,84.975,0.48299537]
["bitfinex","SOLUSD",1772831195896,12.23526733,85.006,84.977,0.48299537]
["bitfinex","SOLUSD",1772831196290,0.47139184,85.005,84.977,0.48299537]
["bitfinex","SOLUSD",1772831196901,29.40606312,85.017,84.979,0.48299537]
["bitfinex","SOLUSD",1772831197101,0.47139184,85.012,84.979,0.48299537]
["bitfinex","SOLUSD",1772831200285,0.47139184,85.012,84.981,0.48299537]
["bitfinex","SOLUSD",1772831200808,0.47139184,85.01,84.981,0.48299537]
["bitfinex","SOLUSD",1772831203409,0.47139184,85.01,84.983,0.48299537]
["bitfinex","SOLUSD",1772831205403,0.47139184,85.01,84.985,0.48299537]
["bitfinex","SOLUSD",1772831207913,0.47139184,85.008,84.987,0.48299537]
["bitfinex","SOLUSD",1772831209317,0.47139184,85.026,84.987,0.48299537]
["bitfinex","SOLUSD",1772831210713,4.3483636,85.02,84.968,0.42648471]
["bitfinex","SOLUSD",1772831210918,0.47139184,85.019,84.972,0.48299537]
["bitfinex","SOLUSD",1772831211816,41.16387927,85.026,84.971,0.14216157]
["bitfinex","SOLUSD",1772831211817,0.47139184,85.017,84.975,0.14216157]
["bitfinex","SOLUSD",1772831212009,0.47139184,85.017,84.976,0.48299537]
["bitfinex","SOLUSD",1772831213202,0.47139184,85.015,84.978,0.48299537]
["bitfinex","SOLUSD",1772831215315,0.47139184,85.013,84.98,0.48299537]
["bitfinex","SOLUSD",1772831218429,0.46815671,85.011,84.982,0.45602299]
["bitfinex","SOLUSD",1772831220624,11.76332196,85.01,84.982,0.45602299]
["bitfinex","SOLUSD",1772831220826,0.46815671,85.009,84.982,0.45602299]
["bitfinex","SOLUSD",1772831221023,0.46815671,85.009,84.977,0.45602299]
["bitfinex","SOLUSD",1772831221811,0.46815671,85.009,84.967,11.76927513]
["bitfinex","SOLUSD",1772831221812,0.46815671,85.009,84.968,0.4736222]
["bitfinex","SOLUSD",1772831222624,0.48217663,85.007,84.968,0.4736222]
["bitfinex","SOLUSD",1772831223006,0.48217663,85.007,84.969,11.7689981]
["bitfinex","SOLUSD",1772831223204,0.48217663,85.007,84.97,0.4736222]
["bitfinex","SOLUSD",1772831224611,0.48217663,85.005,84.97,0.4736222]
["bitfinex","SOLUSD",1772831226622,0.28432314,85.003,84.97,0.4736222]
["bitfinex","SOLUSD",1772831226824,0.48217663,84.999,84.966,9.81322927]
["bitfinex","SOLUSD",1772831229618,0.48217663,84.997,84.967,0.4736222]
["bitfinex","SOLUSD",1772831232241,0.48217663,84.995,84.968,0.4736222]
["bitfinex","SOLUSD",1772831233538,0.48217663,84.993,84.968,0.4736222]
["bitfinex","SOLUSD",1772831236338,11.76581325,84.992,84.968,0.4736222]
["bitfinex","SOLUSD",1772831236542,0.48217663,84.991,84.968,0.4736222]
["bitfinex","SOLUSD",1772831239426,0.48217663,84.989,84.968,0.4736222]
["bitfinex","SOLUSD",1772831241349,0.48217663,84.989,84.97,0.4736222]
["bitfinex","SOLUSD",1772831241535,0.48217663,84.987,84.97,0.4736222]
["bitfinex","SOLUSD",1772831243146,0.48217663,84.987,84.966,9.81322927]
["bitfinex","SOLUSD",1772831243651,0.48217663,84.985,84.966,9.81322927]
["bitfinex","SOLUSD",1772831244024,0.48217663,84.985,84.966,10.28685147]
["bitfinex","SOLUSD",1772831244351,0.48217663,84.985,84.967,0.4736222]
["bitfinex","SOLUSD",1772831246551,0.48217663,84.996,84.967,0.4736222]
["bitfinex","SOLUSD",1772831248341,0.48217663,84.994,84.967,0.4736222]
["bitfinex","SOLUSD",1772831250535,0.48217663,84.992,84.967,0.4736222]
["bitfinex","SOLUSD",1772831250936,0.48217663,84.979,84.947,0.4736222]
["bitfinex","SOLUSD",1772831252939,0.48847734,84.977,84.949,0.4632872]
["bitfinex","SOLUSD",1772831254759,0.48847734,84.977,84.94,0.2]
["bitfinex","SOLUSD",1772831254953,4.34961409,84.98,84.941,0.4632872]
["bitfinex","SOLUSD",1772831254954,0.48847734,84.969,84.941,0.4632872]
["bitfinex","SOLUSD",1772831256264,0.48847734,84.969,84.943,0.4632872]
["bitfinex","SOLUSD",1772831257066,11.76913661,84.968,84.943,0.4632872]
["bitfinex","SOLUSD",1772831257266,11.76913661,84.968,84.945,0.4632872]
["bitfinex","SOLUSD",1772831257848,12.25761395,84.968,84.945,0.4632872]
["bitfinex","SOLUSD",1772831259268,0.48847734,84.967,84.945,0.4632872]
["bitfinex","SOLUSD",1772831260367,11.76941364,84.966,84.945,0.4632872]
["bitfinex","SOLUSD",1772831261163,12.25789098,84.966,84.945,0.4632872]
["bitfinex","SOLUSD",1772831261866,0.48847734,84.965,84.945,0.4632872]
["bitfinex","SOLUSD",1772831262670,0.48847734,84.969,84.945,0.4632872]
["bitfinex","SOLUSD",1772831263743,0.48847734,84.969,84.94,0.2]
["bitfinex","SOLUSD",1772831263744,0.48847734,84.969,84.941,0.4632872]
["bitfinex","SOLUSD",1772831263950,0.48847734,84.959,84.94,0.2]
["bitfinex","SOLUSD",1772831266073,0.48847734,84.958,84.94,0.2]
["bitfinex","SOLUSD",1772831268950,11.77066045,84.957,84.94,0.2]
["bitfinex","SOLUSD",1772831269174,0.48847734,84.956,84.94,0.2]
["bitfinex","SOLUSD",1772831269364,12.25512125,84.986,84.941,12.23616484]
["bitfinex","SOLUSD",1772831269566,0.48847734,84.984,84.942,0.4632872]
["bitfinex","SOLUSD",1772831272068,0.48847734,84.984,84.944,0.4632872]
["bitfinex","SOLUSD",1772831272069,11.76705929,84.983,84.944,0.4632872]
["bitfinex","SOLUSD",1772831272275,12.25553663,84.983,84.944,0.4632872]
["bitfinex","SOLUSD",1772831272764,0.48847734,84.982,84.944,0.4632872]
["bitfinex","SOLUSD",1772831273575,0.48847734,84.981,84.944,0.4632872]
["bitfinex","SOLUSD",1772831274354,0.48847734,84.979,84.946,0.4632872]
["bitfinex","SOLUSD",1772831275779,0.48847734,84.991,84.946,0.4632872]
["bitfinex","SOLUSD",1772831275958,0.47927052,84.99,84.946,0.4632872]
["bitfinex","SOLUSD",1772831276294,0.47927052,84.994,84.946,0.4632872]
["bitfinex","SOLUSD",1772831276575,0.47927052,84.994,84.948,0.47424572]
["bitfinex","SOLUSD",1772831276984,16.11434128,84.997,84.948,0.47424572]
["bitfinex","SOLUSD",1772831276985,0.47927052,84.991,84.948,0.47424572]
["bitfinex","SOLUSD",1772831277155,0.47927052,84.989,84.948,0.47424572]
["bitfinex","SOLUSD",1772831278976,0.47927052,84.987,84.948,0.47424572]
["bitfinex","SOLUSD",1772831279878,0.47927052,84.985,84.95,0.47424572]
["bitfinex","SOLUSD",1772831280881,0.47927052,84.979,84.942,0.47424572]
["bitfinex","SOLUSD",1772831281861,0.47474638,84.977,84.942,0.47424572]
["bitfinex","SOLUSD",1772831282569,0.47474638,84.977,84.944,0.48193954]
["bitfinex","SOLUSD",1772831283283,11.76775165,84.978,84.944,0.48193954]
["bitfinex","SOLUSD",1772831283578,0.47474638,84.983,84.945,0.14216157]
["bitfinex","SOLUSD",1772831283781,11.76648472,84.988,84.946,0.48193954]
["bitfinex","SOLUSD",1772831283972,0.47474638,84.992,84.948,0.48193954]
["bitfinex","SOLUSD",1772831285162,0.47474638,84.992,84.945,0.14216157]
["bitfinex","SOLUSD",1772831285163,11.93437785,85.028,84.952,0.48193954]
["bitfinex","SOLUSD",1772831285480,0.71100002,85.033,84.955,0.48193954]
["bitfinex","SOLUSD",1772831285481,0.47474638,85.025,84.955,0.48193954]
["bitfinex","SOLUSD",1772831285784,0.47474638,84.999,84.95,0.48193954]
["bitfinex","SOLUSD",1772831286881,0.47474638,84.997,84.952,0.48193954]
["bitfinex","SOLUSD",1772831288385,0.47474638,84.979,84.945,0.48193954]
["bitfinex","SOLUSD",1772831288967,0.47474638,84.977,84.945,0.48193954]
["bitfinex","SOLUSD",1772831291682,0.47474638,84.975,84.945,0.48193954]
["bitfinex","SOLUSD",1772831294884,11.76802861,84.976,84.93,0.2]
["bitfinex","SOLUSD",1772831294885,0.47474638,84.959,84.93,0.2]
["bitfinex","SOLUSD",1772831295183,0.47474638,84.949,84.93,0.2]
["bitfinex","SOLUSD",1772831297186,11.77190751,84.948,84.93,0.2]
["bitfinex","SOLUSD",1772831297390,0.47474638,84.947,84.93,0.2]
["bitfinex","SOLUSD",1772831298688,0.47474638,84.945,84.93,0.2]
["bitfinex","SOLUSD",1772831298894,0.47474638,84.945,84.912,0.48193954]
["bitfinex","SOLUSD",1772831300370,0.12185591,84.929,84.89,0.2]
["bitfinex","SOLUSD",1772831300687,0.12185591,84.929,84.891,1.2221378]
["bitfinex","SOLUSD",1772831300894,41.21089379,84.929,84.891,1.2221378]
["bitfinex","SOLUSD",1772831301392,41.21089379,84.929,84.901,0.5]
["bitfinex","SOLUSD",1772831302595,4.34961409,84.92,84.891,0.7221378]
["bitfinex","SOLUSD",1772831302773,41.21574676,84.919,84.891,0.7221378]
["bitfinex","SOLUSD",1772831303169,41.21574676,84.919,84.891,1.2221378]
["bitfinex","SOLUSD",1772831303385,41.21574676,84.919,84.892,0.5]
["bitfinex","SOLUSD",1772831304271,11.77454108,84.929,84.892,0.5]
["bitfinex","SOLUSD",1772831304483,11.77454108,84.929,84.893,0.5]
["bitfinex","SOLUSD",1772831304882,41.21089379,84.929,84.895,0.5]
["bitfinex","SOLUSD",1772831310478,29.43635271,84.929,84.895,0.5]
["bitfinex","SOLUSD",1772831312282,4.35724942,84.93,84.895,0.5]
["bitfinex","SOLUSD",1772831313678,4.35724942,84.93,84.891,0.7221378]
["bitfinex","SOLUSD",1772831313679,41.63349696,84.937,84.897,0.5]
["bitfinex","SOLUSD",1772831313886,0.28432314,84.936,84.897,0.5]
["bitfinex","SOLUSD",1772831314277,4.35724942,84.93,84.897,0.5]
["bitfinex","SOLUSD",1772831316885,41.21089379,84.929,84.897,0.5]
["bitfinex","SOLUSD",1772831321600,0.46827033,84.928,84.891,0.7221378]
["bitfinex","SOLUSD",1772831321787,0.46827033,84.919,84.891,0.7221378]
["bitfinex","SOLUSD",1772831322302,41.21623212,84.918,84.891,0.7221378]
["bitfinex","SOLUSD",1772831322486,0.46827033,84.917,84.891,0.7221378]
["bitfinex","SOLUSD",1772831323597,0.46827033,84.917,84.892,0.48684057]
["bitfinex","SOLUSD",1772831324607,12.24461401,84.916,84.892,0.48684057]
["bitfinex","SOLUSD",1772831325409,0.46827033,84.915,84.892,0.48684057]
["bitfinex","SOLUSD",1772831326487,4.35724942,84.92,84.892,0.48684057]
["bitfinex","SOLUSD",1772831326488,0.46827033,84.913,84.892,0.48684057]
["bitfinex","SOLUSD",1772831327897,0.46827033,84.911,84.891,0.7221378]
["bitfinex","SOLUSD",1772831328807,0.46827033,84.909,84.881,0.48684057]
["bitfinex","SOLUSD",1772831329195,0.46827033,84.899,84.88,1e-08]
["bitfinex","SOLUSD",1772831330405,0.46827033,84.897,84.88,1e-08]
["bitfinex","SOLUSD",1772831330611,0.28432314,84.911,84.88,1e-08]
["bitfinex","SOLUSD",1772831330612,12.24566103,84.909,84.881,0.48684057]
["bitfinex","SOLUSD",1772831330993,0.46827033,84.908,84.881,0.48684057]
["bitfinex","SOLUSD",1772831331190,0.46827033,84.907,84.88,1e-08]
["bitfinex","SOLUSD",1772831331719,0.46827033,84.899,84.88,1e-08]
["bitfinex","SOLUSD",1772831332014,0.46827033,84.899,84.88,0.48684058]
["bitfinex","SOLUSD",1772831332194,0.46827033,84.908,84.88,0.48684058]
["bitfinex","SOLUSD",1772831333215,0.46827033,84.906,84.882,0.48684057]
["bitfinex","SOLUSD",1772831338415,11.77786938,84.905,84.882,0.48684057]
["bitfinex","SOLUSD",1772831338616,0.45769507,84.904,84.882,0.48684057]
["bitfinex","SOLUSD",1772831341520,0.45769507,84.902,84.882,0.48684057]
["bitfinex","SOLUSD",1772831344523,12.22944039,84.901,84.882,0.48684057]
["bitfinex","SOLUSD",1772831344912,0.45101611,84.9,84.882,0.48684057]
["bitfinex","SOLUSD",1772831346823,0.45101611,84.898,84.882,0.48684057]
["bitfinex","SOLUSD",1772831347914,11.77870175,84.899,84.882,0.48684057]
["bitfinex","SOLUSD",1772831348106,0.45101611,84.899,84.882,0.48684057]
["bitfinex","SOLUSD",1772831349510,0.45101611,84.909,84.882,0.48684057]
["bitfinex","SOLUSD",1772831350136,0.45101611,84.907,84.884,0.47938693]
["bitfinex","SOLUSD",1772831350429,11.77745324,84.908,84.884,0.47938693]
["bitfinex","SOLUSD",1772831351023,11.77606632,84.918,84.884,0.47938693]
["bitfinex","SOLUSD",1772831351226,12.22708243,84.918,84.884,0.47938693]
["bitfinex","SOLUSD",1772831351617,0.45101611,84.917,84.884,0.47938693]
["bitfinex","SOLUSD",1772831352510,0.45101611,84.915,84.886,0.47938693]
["bitfinex","SOLUSD",1772831356929,0.45101611,84.915,84.888,0.47938693]
["bitfinex","SOLUSD",1772831357112,11.77634368,84.916,84.888,0.47938693]
["bitfinex","SOLUSD",1772831358333,0.45101611,84.915,84.89,0.47938693]
["bitfinex","SOLUSD",1772831364837,0.45101611,84.913,84.89,0.47938693]
["bitfinex","SOLUSD",1772831368451,11.77689843,84.912,84.89,0.47938693]
["bitfinex","SOLUSD",1772831368640,0.45101611,84.911,84.89,0.47938693]
["bitfinex","SOLUSD",1772831370558,12.22819194,84.91,84.89,0.47938693]
["bitfinex","SOLUSD",1772831380547,0.47493096,84.914,84.89,0.47938693]
["bitfinex","SOLUSD",1772831382759,11.77675974,84.913,84.89,0.47938693]
["bitfinex","SOLUSD",1772831383362,11.77675974,84.913,84.892,0.45199169]
["bitfinex","SOLUSD",1772831385744,12.25113596,84.917,84.892,0.45199169]
["bitfinex","SOLUSD",1772831387352,0.47493096,84.916,84.892,0.45199169]
["bitfinex","SOLUSD",1772831387958,11.77454108,84.929,84.894,0.45199169]
["bitfinex","SOLUSD",1772831388263,0.47493096,84.928,84.894,0.45199169]
["bitfinex","SOLUSD",1772831395262,0.47493096,84.926,84.894,0.45199169]
["bitfinex","SOLUSD",1772831395471,0.47493096,84.925,84.894,0.45199169]
["bitfinex","SOLUSD",1772831398366,0.45930371,84.919,84.894,0.45199169]
["bitfinex","SOLUSD",1772831401369,0.45930371,84.917,84.885,0.48044044]
["bitfinex","SOLUSD",1772831401573,0.45930371,84.909,84.88,1e-08]
["bitfinex","SOLUSD",1772831401774,41.21623212,84.918,84.86,0.2]
["bitfinex","SOLUSD",1772831401775,0.45503446,84.889,84.86,0.2]
["bitfinex","SOLUSD",1772831403276,0.45503446,84.889,84.861,0.47857724]
["bitfinex","SOLUSD",1772831403860,0.45503446,84.887,84.861,0.47857724]
["bitfinex","SOLUSD",1772831405269,0.45503446,84.887,84.86,0.2]
["bitfinex","SOLUSD",1772831405657,4.35753909,84.88,84.86,0.2]
["bitfinex","SOLUSD",1772831405862,0.45503446,84.877,84.86,0.2]
["bitfinex","SOLUSD",1772831407982,0.45503446,84.875,84.86,0.2]
["bitfinex","SOLUSD",1772831410478,0.45503446,84.873,84.86,0.2]
["bitfinex","SOLUSD",1772831410681,0.45503446,84.873,84.86,1e-08]
["bitfinex","SOLUSD",1772831410883,0.45503446,84.872,84.86,1e-08]
["bitfinex","SOLUSD",1772831412569,0.45503446,84.872,84.84,0.2]
["bitfinex","SOLUSD",1772831412787,0.45503446,84.849,84.83,1e-08]
["bitfinex","SOLUSD",1772831414591,11.7846705,84.856,84.831,0.47857724]
["bitfinex","SOLUSD",1772831414781,0.45503446,84.854,84.831,0.47857724]
["bitfinex","SOLUSD",1772831416473,29.45972533,84.862,84.831,0.47857724]
["bitfinex","SOLUSD",1772831416474,0.45503446,84.857,84.831,0.47857724]
["bitfinex","SOLUSD",1772831416686,0.45503446,84.857,84.833,0.47857724]
["bitfinex","SOLUSD",1772831418788,0.45503446,84.855,84.833,0.47857724]
["bitfinex","SOLUSD",1772831419987,11.7846705,84.856,84.835,0.47857724]
["bitfinex","SOLUSD",1772831420568,12.23970496,84.856,84.835,0.47857724]
["bitfinex","SOLUSD",1772831422295,0.45503446,84.855,84.835,0.47857724]
["bitfinex","SOLUSD",1772831423892,12.23998272,84.854,84.835,0.47857724]
["bitfinex","SOLUSD",1772831427594,0.45503446,84.853,84.835,0.47857724]
["bitfinex","SOLUSD",1772831429399,11.78522604,84.852,84.835,0.47857724]
["bitfinex","SOLUSD",1772831429900,0.45503446,84.851,84.835,0.47857724]
["bitfinex","SOLUSD",1772831431198,11.78522604,84.852,84.835,0.47857724]
["bitfinex","SOLUSD",1772831435390,11.78452701,84.858,84.837,0.49303875]
["bitfinex","SOLUSD",1772831437000,11.78452701,84.858,84.839,0.49303875]
["bitfinex","SOLUSD",1772831438698,6.2974774,84.869,84.839,0.49303875]
["bitfinex","SOLUSD",1772831438699,11.78308073,84.868,84.839,0.49303875]
["bitfinex","SOLUSD",1772831438999,12.28323053,84.866,84.841,0.49303875]
["bitfinex","SOLUSD",1772831439186,0.49994866,84.865,84.841,0.49303875]
["bitfinex","SOLUSD",1772831443007,0.49994866,84.863,84.841,0.49303875]
["bitfinex","SOLUSD",1772831443702,0.49994866,84.863,84.843,0.49303875]
["bitfinex","SOLUSD",1772831443901,11.78355957,84.864,84.843,0.49303875]
["bitfinex","SOLUSD",1772831445106,11.78300419,84.868,84.845,0.49303875]
["bitfinex","SOLUSD",1772831445309,0.49994866,84.867,84.845,0.49303875]
["bitfinex","SOLUSD",1772831448409,0.49994866,84.867,84.831,29.47022822]
["bitfinex","SOLUSD",1772831448410,11.78300419,84.868,84.847,0.49303875]
["bitfinex","SOLUSD",1772831449191,12.28295285,84.868,84.847,0.49303875]
["bitfinex","SOLUSD",1772831449612,12.28295285,84.868,84.849,0.49303875]
["bitfinex","SOLUSD",1772831452605,11.78300419,84.868,84.849,0.49303875]
["bitfinex","SOLUSD",1772831453813,11.78300419,84.868,84.851,0.49303875]
["bitfinex","SOLUSD",1772831457106,0.49994866,84.875,84.852,0.46376952]
["bitfinex","SOLUSD",1772831457311,0.47977055,84.889,84.852,0.46376952]
["bitfinex","SOLUSD",1772831457498,0.47977055,84.895,84.854,0.46376952]
["bitfinex","SOLUSD",1772831460215,0.14216157,84.904,84.856,0.46376952]
["bitfinex","SOLUSD",1772831460216,0.47977055,84.893,84.856,0.46376952]
["bitfinex","SOLUSD",1772831460597,0.47977055,84.889,84.833,0.14216157]
["bitfinex","SOLUSD",1772831460810,0.47977055,84.889,84.836,0.46376952]
["bitfinex","SOLUSD",1772831462611,0.48127645,84.887,84.838,0.48398032]
["bitfinex","SOLUSD",1772831464616,0.48127645,84.885,84.84,0.48398032]
["bitfinex","SOLUSD",1772831466823,0.48127645,84.883,84.842,0.48398032]
["bitfinex","SOLUSD",1772831470830,0.48127645,84.881,84.844,0.48398032]
["bitfinex","SOLUSD",1772831474630,11.78133836,84.88,84.846,0.48398032]
["bitfinex","SOLUSD",1772831474925,12.26261481,84.88,84.846,0.48398032]
["bitfinex","SOLUSD",1772831475325,0.48127645,84.879,84.846,0.48398032]
["bitfinex","SOLUSD",1772831475911,11.78161596,84.878,84.848,0.48398032]
["bitfinex","SOLUSD",1772831478622,0.48127645,84.878,84.85,0.48398032]
["bitfinex","SOLUSD",1772831480634,0.48127645,84.876,84.852,0.48398032]
["bitfinex","SOLUSD",1772831485732,0.48127645,84.874,84.852,0.48398032]
["bitfinex","SOLUSD",1772831485934,0.48127645,84.874,84.854,0.48398032]
["bitfinex","SOLUSD",1772831490335,0.48127645,84.874,84.834,29.46923963]
["bitfinex","SOLUSD",1772831490336,0.48127645,84.88,84.856,0.48398032]
["bitfinex","SOLUSD",1772831491830,0.48422527,84.878,84.856,0.48398032]
["bitfinex","SOLUSD",1772831495733,11.78175477,84.877,84.858,0.48589786]
["bitfinex","SOLUSD",1772831496246,12.26598004,84.877,84.858,0.48589786]
["bitfinex","SOLUSD",1772831496435,0.48422527,84.876,84.858,0.48589786]
["bitfinex","SOLUSD",1772831500247,0.48422527,84.874,84.858,0.48589786]
["bitfinex","SOLUSD",1772831501531,0.48422527,84.878,84.86,0.48589786]
["bitfinex","SOLUSD",1772831502223,0.48422527,84.876,84.86,0.48589786]
["bitfinex","SOLUSD",1772831505245,0.48422527,84.874,84.86,0.48589786]
["bitfinex","SOLUSD",1772831505450,0.48422527,84.874,84.856,0.48589786]
["bitfinex","SOLUSD",1772831506050,0.48422527,84.874,84.852,0.48589786]
["bitfinex","SOLUSD",1772831509191,0.48422527,84.874,84.854,0.48589786]
["bitfinex","SOLUSD",1772831509358,0.48422527,84.872,84.854,0.48589786]
["bitfinex","SOLUSD",1772831510358,11.78231003,84.873,84.854,0.48589786]
["bitfinex","SOLUSD",1772831510556,0.48422527,84.872,84.854,0.48589786]
["bitfinex","SOLUSD",1772831510856,0.48422527,84.872,84.852,11.78513817]
["bitfinex","SOLUSD",1772831511454,0.48422527,84.872,84.852,12.27103603]
["bitfinex","SOLUSD",1772831511854,0.48422527,84.872,84.852,11.78513817]
["bitfinex","SOLUSD",1772831512058,0.48422527,84.872,84.853,0.48589786]
["bitfinex","SOLUSD",1772831512664,0.48422527,84.876,84.853,0.48589786]
["bitfinex","SOLUSD",1772831513164,0.48422527,84.88,84.855,0.48589786]
["bitfinex","SOLUSD",1772831522366,0.48977866,84.878,84.855,0.48589786]
["bitfinex","SOLUSD",1772831524365,0.48977866,84.876,84.855,0.48589786]
["bitfinex","SOLUSD",1772831525877,4.36104669,84.89,84.855,0.48589786]
["bitfinex","SOLUSD",1772831525878,0.48977866,84.874,84.855,0.48589786]
["bitfinex","SOLUSD",1772831526182,0.48977866,84.874,84.857,0.45334995]
["bitfinex","SOLUSD",1772831529387,0.48977866,84.874,84.859,0.45334995]
["bitfinex","SOLUSD",1772831531183,0.48977866,84.878,84.859,0.45334995]
["bitfinex","SOLUSD",1772831531485,0.48977866,84.892,84.861,0.45334995]
["bitfinex","SOLUSD",1772831533594,0.48977866,84.89,84.863,0.45334995]
["bitfinex","SOLUSD",1772831535895,0.28432314,84.894,84.863,0.45334995]
["bitfinex","SOLUSD",1772831535896,0.48977866,84.888,84.863,0.45334995]
["bitfinex","SOLUSD",1772831536874,0.48977866,84.886,84.863,0.45334995]
["bitfinex","SOLUSD",1772831537472,0.48977866,84.886,84.855,0.45334995]
["bitfinex","SOLUSD",1772831539213,0.48977866,84.884,84.855,0.45334995]
["bitfinex","SOLUSD",1772831541498,0.48977866,84.882,84.857,0.45334995]
["bitfinex","SOLUSD",1772831543795,0.48977866,84.88,84.858,11.78439275]
["bitfinex","SOLUSD",1772831543983,0.48977866,84.88,84.859,0.45334995]
["bitfinex","SOLUSD",1772831545700,0.48977866,84.878,84.859,0.45334995]
["bitfinex","SOLUSD",1772831549901,29.73293774,84.894,84.832,11.93016609]
["bitfinex","SOLUSD",1772831549902,0.48977866,84.876,84.832,11.93016609]
["bitfinex","SOLUSD",1772831550099,0.48977866,84.876,84.837,29.46827445]
["bitfinex","SOLUSD",1772831551197,11.7820324,84.875,84.837,29.46827445]
["bitfinex","SOLUSD",1772831551403,0.48977866,84.874,84.837,29.46827445]
["bitfinex","SOLUSD",1772831551791,0.48977866,84.874,84.838,0.46360034]
["bitfinex","SOLUSD",1772831552003,0.48108884,84.874,84.838,0.46360034]
["bitfinex","SOLUSD",1772831554590,0.48108884,84.874,84.839,41.25461166]
["bitfinex","SOLUSD",1772831554790,0.48108884,84.874,84.84,0.46360034]
["bitfinex","SOLUSD",1772831555308,0.48108884,84.872,84.84,0.46360034]
["bitfinex","SOLUSD",1772831558113,0.48108884,84.87,84.842,0.46360034]
["bitfinex","SOLUSD",1772831561094,0.48108884,84.868,84.844,0.46360034]
["bitfinex","SOLUSD",1772831563315,0.48108884,84.866,84.839,0.46360034]
["bitfinex","SOLUSD",1772831568516,0.48108884,84.864,84.841,0.46360034]
["bitfinex","SOLUSD",1772831571114,0.48108884,84.862,84.837,0.46360034]
["bitfinex","SOLUSD",1772831572619,0.48108884,84.86,84.837,0.46360034]
["bitfinex","SOLUSD",1772831573202,0.48108884,84.86,84.838,0.46360034]
["bitfinex","SOLUSD",1772831575815,0.48108884,84.86,84.83,1e-08]
["bitfinex","SOLUSD",1772831575816,0.48108884,84.86,84.839,11.7870319]
["bitfinex","SOLUSD",1772831576021,0.49145165,84.858,84.84,0.46360034]
["bitfinex","SOLUSD",1772831580415,0.49145165,84.871,84.842,0.4529267]
["bitfinex","SOLUSD",1772831580615,0.49145165,84.876,84.842,0.4529267]
["bitfinex","SOLUSD",1772831581904,0.49516029,84.881,84.842,0.4529267]
["bitfinex","SOLUSD",1772831582809,0.49516029,84.902,84.849,0.4917315]
["bitfinex","SOLUSD",1772831583010,0.49516029,84.918,84.855,0.4917315]
["bitfinex","SOLUSD",1772831583223,0.49516029,84.943,84.868,0.14216157]
["bitfinex","SOLUSD",1772831583527,0.49516029,84.943,84.867,0.4917315]
["bitfinex","SOLUSD",1772831583528,0.49516029,84.937,84.875,0.4917315]
["bitfinex","SOLUSD",1772831584258,0.49516029,84.929,84.875,0.4917315]
["bitfinex","SOLUSD",1772831584406,0.49516029,84.927,84.875,0.4917315]
["bitfinex","SOLUSD",1772831585021,0.49516029,84.924,84.877,0.4917315]
["bitfinex","SOLUSD",1772831586310,0.49516029,84.921,84.879,0.4917315]
["bitfinex","SOLUSD",1772831588019,0.49516029,84.921,84.864,29.45871008]
["bitfinex","SOLUSD",1772831588020,0.49516029,84.906,84.875,0.4917315]
["bitfinex","SOLUSD",1772831588428,0.49516029,84.903,84.875,0.4917315]
["bitfinex","SOLUSD",1772831590826,0.49516029,84.901,84.875,0.4917315]
["bitfinex","SOLUSD",1772831593613,0.49516029,84.899,84.875,0.4917315]
["bitfinex","SOLUSD",1772831596218,11.77884049,84.898,84.875,0.4917315]
["bitfinex","SOLUSD",1772831602138,11.77884049,84.898,84.876,0.4917315]
["bitfinex","SOLUSD",1772831602534,0.49516029,84.897,84.863,0.4917315]
["bitfinex","SOLUSD",1772831602736,11.77400078,84.898,84.877,0.4917315]
["bitfinex","SOLUSD",1772831604741,0.49516029,84.895,84.877,0.4917315]
["bitfinex","SOLUSD",1772831604940,0.49516029,84.895,84.861,11.78394761]
["bitfinex","SOLUSD",1772831607049,0.49516029,84.893,84.862,0.4917315]
["bitfinex","SOLUSD",1772831609641,0.49516029,84.891,84.863,0.4917315]
["bitfinex","SOLUSD",1772831611241,0.49516029,84.889,84.863,0.4917315]
["bitfinex","SOLUSD",1772831614637,11.78022806,84.888,84.863,0.4917315]
["bitfinex","SOLUSD",1772831614828,0.4998009,84.887,84.863,0.4917315]
["bitfinex","SOLUSD",1772831616243,0.4998009,84.887,84.859,0.46885602]
["bitfinex","SOLUSD",1772831617345,0.4998009,84.887,84.837,0.14216157]
["bitfinex","SOLUSD",1772831617346,0.4998009,84.885,84.855,0.46885602]
["bitfinex","SOLUSD",1772831617553,0.4998009,84.885,84.831,133.67026093]
["bitfinex","SOLUSD",1772831617554,0.4998009,84.885,84.851,0.46885602]
["bitfinex","SOLUSD",1772831617746,0.4998009,84.885,84.836,0.46885602]
["bitfinex","SOLUSD",1772831621358,0.4998009,84.883,84.838,0.46885602]
["bitfinex","SOLUSD",1772831626442,0.4998009,84.881,84.84,0.46885602]
["bitfinex","SOLUSD",1772831629766,0.4998009,84.879,84.842,0.46885602]
["bitfinex","SOLUSD",1772831631858,0.4998009,84.877,84.842,0.46885602]
["bitfinex","SOLUSD",1772831633163,0.4998009,84.875,84.842,0.46885602]
["bitfinex","SOLUSD",1772831635756,0.4998009,84.873,84.842,0.46885602]
["bitfinex","SOLUSD",1772831636886,0.46689573,84.871,84.821,104.2]
["bitfinex","SOLUSD",1772831637173,0.46689573,84.869,84.82,0.2]
["bitfinex","SOLUSD",1772831637773,41.24051467,84.868,84.82,0.2]
["bitfinex","SOLUSD",1772831637961,0.46689573,84.867,84.82,0.2]
["bitfinex","SOLUSD",1772831638873,0.46689573,84.865,84.822,0.32621094]
["bitfinex","SOLUSD",1772831640966,0.46689573,84.863,84.824,0.3273437]
["bitfinex","SOLUSD",1772831646873,0.49257484,84.861,84.826,0.33161456]
["bitfinex","SOLUSD",1772831650067,0.49257484,84.859,84.826,0.33161456]
["bitfinex","SOLUSD",1772831657579,0.49257484,84.857,84.828,0.33796421]
["bitfinex","SOLUSD",1772831657783,11.78439275,84.858,84.828,0.33796421]
["bitfinex","SOLUSD",1772831659698,11.7846705,84.856,84.83,0.33903448]
["bitfinex","SOLUSD",1772831659888,12.27724534,84.856,84.83,0.33903448]
["bitfinex","SOLUSD",1772831661989,11.7846705,84.856,84.832,0.3400803]
["bitfinex","SOLUSD",1772831662406,0.49257484,84.855,84.832,0.3400803]
["bitfinex","SOLUSD",1772831668295,0.49257484,84.855,84.834,0.34355612]
["bitfinex","SOLUSD",1772831669892,0.49257484,84.853,84.834,0.34355612]
["bitfinex","SOLUSD",1772831670282,0.49257484,84.858,84.836,0.34449867]
["bitfinex","SOLUSD",1772831673599,0.49257484,84.858,84.83,1e-08]
["bitfinex","SOLUSD",1772831673600,0.4830449,84.857,84.838,0.34631968]
["bitfinex","SOLUSD",1772831675496,0.4830449,84.863,84.838,0.34631968]
["bitfinex","SOLUSD",1772831676297,0.4830449,84.863,84.83,1e-08]
["bitfinex","SOLUSD",1772831677701,0.52183704,84.861,84.83,1e-08]
["bitfinex","SOLUSD",1772831680411,0.17551736,84.865,84.83,1e-08]
["bitfinex","SOLUSD",1772831681888,11.78355957,84.864,84.83,1e-08]
["bitfinex","SOLUSD",1772831682509,0.4830449,84.863,84.83,1e-08]
["bitfinex","SOLUSD",1772831685892,0.4830449,84.863,84.83,0.35562784]
["bitfinex","SOLUSD",1772831686215,0.4830449,84.864,84.83,0.35562784]
["bitfinex","SOLUSD",1772831691617,0.4830449,84.864,84.832,0.37627756]
["bitfinex","SOLUSD",1772831692796,0.4830449,84.862,84.834,0.37958511]
["bitfinex","SOLUSD",1772831695713,0.4830449,84.86,84.836,0.38609396]
["bitfinex","SOLUSD",1772831698398,0.54157811,84.858,84.837,11.78730978]
["bitfinex","SOLUSD",1772831700205,0.54157811,84.858,84.83,1e-08]
["bitfinex","SOLUSD",1772831700206,0.54157811,84.858,84.835,0.40772127]
["bitfinex","SOLUSD",1772831701024,0.54157811,84.856,84.835,0.40772127]
["bitfinex","SOLUSD",1772831701517,0.54157811,84.856,84.83,1e-08]
["bitfinex","SOLUSD",1772831704013,11.78480938,84.855,84.83,1e-08]
["bitfinex","SOLUSD",1772831704310,0.52113471,84.854,84.83,1e-08]
["bitfinex","SOLUSD",1772831705623,0.52113471,84.852,84.83,1e-08]
["bitfinex","SOLUSD",1772831706717,0.52113471,84.862,84.83,1e-08]
["bitfinex","SOLUSD",1772831707115,0.52113471,84.882,84.83,0.42768793]
["bitfinex","SOLUSD",1772831707718,0.28432314,84.909,84.833,0.43040008]
["bitfinex","SOLUSD",1772831707719,0.52113471,84.88,84.833,0.43040008]
["bitfinex","SOLUSD",1772831710837,29.45151809,84.886,84.836,0.4383661]
["bitfinex","SOLUSD",1772831710838,0.52113471,84.878,84.836,0.4383661]
["bitfinex","SOLUSD",1772831713639,0.52113471,84.876,84.839,0.44606647]
["bitfinex","SOLUSD",1772831713940,0.52113471,84.876,84.842,0.44606647]
["bitfinex","SOLUSD",1772831716748,0.52113471,84.876,84.845,0.45349497]
["bitfinex","SOLUSD",1772831719727,0.52113471,84.876,84.847,0.46067413]
["bitfinex","SOLUSD",1772831720938,0.52113471,84.876,84.849,0.46301278]
["bitfinex","SOLUSD",1772831721141,9.09076633,84.877,84.849,0.54256346]
["bitfinex","SOLUSD",1772831723237,0.52113471,84.876,84.851,0.54256346]
["bitfinex","SOLUSD",1772831725741,0.52113471,84.876,84.852,11.78522604]
["bitfinex","SOLUSD",1772831725925,0.52113471,84.876,84.853,0.54256346]
["bitfinex","SOLUSD",1772831727420,0.52113471,84.874,84.853,0.54256346]
["bitfinex","SOLUSD",1772831728541,0.52113471,84.874,84.855,0.54256346]
["bitfinex","SOLUSD",1772831731828,0.52113471,84.874,84.856,12.37943292]
["bitfinex","SOLUSD",1772831733233,11.78231003,84.873,84.856,12.37943292]
["bitfinex","SOLUSD",1772831733434,0.54967064,84.872,84.856,12.37943292]
["bitfinex","SOLUSD",1772831734232,0.54967064,84.872,84.857,0.59476242]
["bitfinex","SOLUSD",1772831734550,0.54967064,84.872,84.853,0.59476242]
["bitfinex","SOLUSD",1772831735450,0.54967064,84.87,84.84,0.59476242]
["bitfinex","SOLUSD",1772831736955,0.54967064,84.868,84.841,11.78675404]
["bitfinex","SOLUSD",1772831737841,0.54967064,84.868,84.842,0.59476242]
["bitfinex","SOLUSD",1772831739760,11.78314303,84.867,84.843,11.78647619]
["bitfinex","SOLUSD",1772831739962,0.54967064,84.866,84.843,11.78647619]
["bitfinex","SOLUSD",1772831741957,0.54967064,84.864,84.843,11.78647619]
["bitfinex","SOLUSD",1772831743664,0.54967064,84.864,84.828,0.59476242]
["bitfinex","SOLUSD",1772831743957,0.54967064,84.862,84.828,0.59476242]
["bitfinex","SOLUSD",1772831744358,0.54967064,84.862,84.83,0.59476243]
["bitfinex","SOLUSD",1772831745259,0.54967064,84.866,84.83,0.59476243]
["bitfinex","SOLUSD",1772831748556,0.54967064,84.864,84.814,3.69383402]
["bitfinex","SOLUSD",1772831748872,0.54967064,84.849,84.815,0.59476242]
["bitfinex","SOLUSD",1772831749393,0.28432314,84.864,84.818,0.59476242]
["bitfinex","SOLUSD",1772831749394,0.54967064,84.864,84.818,0.59476242]
["bitfinex","SOLUSD",1772831749571,0.54967064,84.864,84.826,0.59476242]
["bitfinex","SOLUSD",1772831750856,0.54967064,84.862,84.828,0.59476242]
["bitfinex","SOLUSD",1772831751174,0.54967064,84.862,84.836,0.59476242]
["bitfinex","SOLUSD",1772831754078,0.54967064,84.86,84.836,0.59476242]
["bitfinex","SOLUSD",1772831756470,0.56992555,84.858,84.836,0.59476242]
["bitfinex","SOLUSD",1772831756652,0.56992555,84.858,84.838,0.57994265]
["bitfinex","SOLUSD",1772831760166,0.56992555,84.856,84.838,0.57994265]
["bitfinex","SOLUSD",1772831760358,0.56992555,84.856,84.811,0.57994265]
["bitfinex","SOLUSD",1772831760673,0.56992555,84.849,84.811,0.57994265]
["bitfinex","SOLUSD",1772831760874,0.56992555,84.847,84.811,0.57994265]
["bitfinex","SOLUSD",1772831761070,0.56992555,84.847,84.812,0.57994265]
["bitfinex","SOLUSD",1772831763868,0.28432314,84.859,84.812,0.57994265]
["bitfinex","SOLUSD",1772831763869,0.58467184,84.845,84.812,0.57994265]
["bitfinex","SOLUSD",1772831764976,0.58467184,84.845,84.808,0.59856878]
["bitfinex","SOLUSD",1772831766079,0.58467184,84.843,84.812,0.59856878]
["bitfinex","SOLUSD",1772831767779,11.78661511,84.842,84.812,0.59856878]
["bitfinex","SOLUSD",1772831767966,0.58467184,84.841,84.812,0.59856878]
["bitfinex","SOLUSD",1772831770785,0.58467184,84.839,84.812,0.59856878]
["bitfinex","SOLUSD",1772831771181,0.58467184,84.839,84.814,0.59856878]
["bitfinex","SOLUSD",1772831776790,0.58467184,84.839,84.815,11.79036726]
["bitfinex","SOLUSD",1772831777084,0.58467184,84.839,84.816,0.59856878]
["bitfinex","SOLUSD",1772831778372,0.58467184,84.837,84.816,0.59856878]
["bitfinex","SOLUSD",1772831779771,0.58467184,84.837,84.817,11.79008925]
["bitfinex","SOLUSD",1772831779977,0.58467184,84.837,84.817,12.38865803]
["bitfinex","SOLUSD",1772831780195,0.58467184,84.837,84.818,0.59856878]
["bitfinex","SOLUSD",1772831781797,0.58467184,84.835,84.818,0.59856878]
["bitfinex","SOLUSD",1772831783488,0.58467184,84.835,84.819,11.78981124]
["bitfinex","SOLUSD",1772831783694,0.58467184,84.835,84.819,12.38838002]
["bitfinex","SOLUSD",1772831785498,0.58467184,84.835,84.82,0.59856878]
["bitfinex","SOLUSD",1772831788781,0.58467184,84.835,84.821,11.78953325]
["bitfinex","SOLUSD",1772831788981,0.58467184,84.835,84.821,12.38810203]
["bitfinex","SOLUSD",1772831789185,29.46063469,84.859,84.822,0.59856878]
["bitfinex","SOLUSD",1772831789394,11.78439275,84.858,84.822,0.59856878]
["bitfinex","SOLUSD",1772831789695,41.24537462,84.858,84.822,0.59856878]
["bitfinex","SOLUSD",1772831791201,0.58467184,84.855,84.824,0.59856878]
["bitfinex","SOLUSD",1772831793299,0.61134824,84.853,84.824,0.59856878]
["bitfinex","SOLUSD",1772831794801,0.61134824,84.851,84.824,0.59856878]
["bitfinex","SOLUSD",1772831797206,11.78550383,84.85,84.824,0.59856878]
["bitfinex","SOLUSD",1772831797399,0.61134824,84.849,84.824,0.59856878]
["bitfinex","SOLUSD",1772831800803,11.78578163,84.848,84.824,0.59856878]
["bitfinex","SOLUSD",1772831801011,0.61134824,84.847,84.814,11.79043535]
["bitfinex","SOLUSD",1772831801811,0.61134824,84.847,84.815,0.60227999]
["bitfinex","SOLUSD",1772831802606,0.61134824,84.845,84.816,12.39250824]
["bitfinex","SOLUSD",1772831803386,0.61134824,84.845,84.817,0.60227999]
["bitfinex","SOLUSD",1772831806805,0.61134824,84.843,84.819,0.60227999]
["bitfinex","SOLUSD",1772831807193,0.61134824,84.843,84.814,11.79047499]
["bitfinex","SOLUSD",1772831808399,0.61134824,84.841,84.814,11.79047499]
["bitfinex","SOLUSD",1772831808599,0.61134824,84.841,84.815,0.60227999]
["bitfinex","SOLUSD",1772831812106,0.61134824,84.841,84.816,11.79022825]
["bitfinex","SOLUSD",1772831812315,0.61134824,84.841,84.817,0.60227999]
["bitfinex","SOLUSD",1772831812703,0.61134824,84.839,84.816,11.79022825]
["bitfinex","SOLUSD",1772831813902,0.61134824,84.839,84.81,0.2]
["bitfinex","SOLUSD",1772831813903,0.61134824,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772831814104,0.61134824,84.837,84.811,11.79092334]
["bitfinex","SOLUSD",1772831815015,0.61134824,84.837,84.812,0.60227999]
["bitfinex","SOLUSD",1772831815210,0.61134824,84.851,84.812,0.60227999]
["bitfinex","SOLUSD",1772831816117,0.61134824,84.851,84.812,0.63661702]
["bitfinex","SOLUSD",1772831816302,0.62836346,84.849,84.813,11.7906453]
["bitfinex","SOLUSD",1772831816510,0.62836346,84.849,84.814,0.63661702]
["bitfinex","SOLUSD",1772831817113,0.62836346,84.849,84.816,0.63661702]
["bitfinex","SOLUSD",1772831818512,0.62836346,84.847,84.818,0.63661702]
["bitfinex","SOLUSD",1772831821494,0.62836346,84.847,84.82,0.63661702]
["bitfinex","SOLUSD",1772831822313,0.58882731,84.845,84.82,0.63661702]
["bitfinex","SOLUSD",1772831824118,0.58882731,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1772831824410,0.58882731,84.845,84.822,0.59383726]
["bitfinex","SOLUSD",1772831826331,0.58882731,84.845,84.823,11.78925527]
["bitfinex","SOLUSD",1772831826624,0.58882731,84.845,84.824,0.59383726]
["bitfinex","SOLUSD",1772831830820,0.58882731,84.845,84.825,11.7889773]
["bitfinex","SOLUSD",1772831831026,0.58882731,84.845,84.826,0.59383726]
["bitfinex","SOLUSD",1772831832216,11.78258769,84.871,84.828,0.59383726]
["bitfinex","SOLUSD",1772831832424,0.58882731,84.87,84.828,0.59383726]
["bitfinex","SOLUSD",1772831833928,0.58882731,84.868,84.828,0.59383726]
["bitfinex","SOLUSD",1772831834631,0.58882731,84.868,84.83,0.59383726]
["bitfinex","SOLUSD",1772831836811,0.58882731,84.866,84.832,0.59383726]
["bitfinex","SOLUSD",1772831838916,12.37224803,84.865,84.834,0.59383726]
["bitfinex","SOLUSD",1772831839118,0.58882731,84.864,84.834,0.59383726]
["bitfinex","SOLUSD",1772831842936,11.78369843,84.863,84.836,0.59383726]
["bitfinex","SOLUSD",1772831844044,0.58882731,84.887,84.836,0.59383726]
["bitfinex","SOLUSD",1772831844437,0.58882731,84.886,84.836,0.59383726]
["bitfinex","SOLUSD",1772831845241,0.58882731,84.884,84.838,0.59383726]
["bitfinex","SOLUSD",1772831847241,0.58882731,84.882,84.84,0.59383726]
["bitfinex","SOLUSD",1772831848848,0.58882731,84.88,84.842,0.59383726]
["bitfinex","SOLUSD",1772831849038,0.58882731,84.88,84.844,0.59383726]
["bitfinex","SOLUSD",1772831849241,0.58882731,84.88,84.846,0.59383726]
["bitfinex","SOLUSD",1772831850548,0.58882731,84.879,84.833,0.59383726]
["bitfinex","SOLUSD",1772831850923,0.58882731,84.877,84.834,11.78772661]
["bitfinex","SOLUSD",1772831851134,0.58882731,84.877,84.835,0.59383726]
["bitfinex","SOLUSD",1772831851928,0.618557,84.875,84.836,11.78744872]
["bitfinex","SOLUSD",1772831853942,0.618557,84.875,84.835,0.59383726]
["bitfinex","SOLUSD",1772831854322,4.36469015,84.87,84.828,0.58467169]
["bitfinex","SOLUSD",1772831854524,41.23759925,84.874,84.828,0.58467169]
["bitfinex","SOLUSD",1772831854525,0.618557,84.869,84.828,0.58467169]
["bitfinex","SOLUSD",1772831855047,41.23759925,84.874,84.818,0.58467169]
["bitfinex","SOLUSD",1772831855048,0.618557,84.859,84.818,0.58467169]
["bitfinex","SOLUSD",1772831856445,0.618557,84.857,84.82,0.58467169]
["bitfinex","SOLUSD",1772831859047,0.618557,84.855,84.822,0.58467169]
["bitfinex","SOLUSD",1772831859246,0.618557,84.855,84.812,0.58467169]
["bitfinex","SOLUSD",1772831859548,0.618557,84.855,84.816,0.58467169]
["bitfinex","SOLUSD",1772831860250,0.618557,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1772831862528,0.618557,84.847,84.811,11.79092334]
["bitfinex","SOLUSD",1772831862746,0.618557,84.847,84.812,0.58467169]
["bitfinex","SOLUSD",1772831864049,0.618557,84.845,84.813,11.7906453]
["bitfinex","SOLUSD",1772831864351,0.618557,84.845,84.813,12.37531699]
["bitfinex","SOLUSD",1772831864951,0.618557,84.845,84.813,0.58467169]
["bitfinex","SOLUSD",1772831866838,0.618557,84.845,84.814,11.79050628]
["bitfinex","SOLUSD",1772831867040,0.618557,84.845,84.815,0.58467169]
["bitfinex","SOLUSD",1772831869940,0.618557,84.845,84.817,0.58467169]
["bitfinex","SOLUSD",1772831872359,0.618557,84.843,84.819,0.58467169]
["bitfinex","SOLUSD",1772831875646,0.618557,84.843,84.821,0.58467169]
["bitfinex","SOLUSD",1772831877841,12.40512459,84.843,84.822,11.78939426]
["bitfinex","SOLUSD",1772831878046,0.61690731,84.842,84.823,0.5821411]
["bitfinex","SOLUSD",1772831880760,0.61690731,84.853,84.825,0.5821411]
["bitfinex","SOLUSD",1772831884863,0.61690731,84.853,84.827,0.63728432]
["bitfinex","SOLUSD",1772831886861,0.60835719,84.851,84.828,11.78856038]
["bitfinex","SOLUSD",1772831888159,0.60835719,84.851,84.829,0.63728432]
["bitfinex","SOLUSD",1772831890561,0.60835719,84.851,84.831,0.63728432]
["bitfinex","SOLUSD",1772831891061,0.60835719,84.857,84.831,0.63728432]
["bitfinex","SOLUSD",1772831893947,0.60835719,84.856,84.833,0.63728432]
["bitfinex","SOLUSD",1772831896856,0.60835719,84.856,84.834,11.78772661]
["bitfinex","SOLUSD",1772831897067,0.60835719,84.856,84.835,0.63728432]
["bitfinex","SOLUSD",1772831899876,0.60835719,84.856,84.836,11.78744872]
["bitfinex","SOLUSD",1772831900078,0.60835719,84.856,84.837,0.63728432]
["bitfinex","SOLUSD",1772831902058,0.60835719,84.856,84.839,0.63728432]
["bitfinex","SOLUSD",1772831908884,0.60835719,84.856,84.84,11.78689297]
["bitfinex","SOLUSD",1772831909086,0.60835719,84.856,84.84,12.42417729]
["bitfinex","SOLUSD",1772831909386,0.60835719,84.856,84.841,0.63728432]
["bitfinex","SOLUSD",1772831910987,0.60835719,84.856,84.843,0.63728432]
["bitfinex","SOLUSD",1772831911382,0.60835719,84.866,84.843,0.63728432]
["bitfinex","SOLUSD",1772831914887,0.60835719,84.866,84.844,11.78633727]
["bitfinex","SOLUSD",1772831915191,0.60835719,84.866,84.844,12.40544406]
["bitfinex","SOLUSD",1772831915393,0.60835719,84.866,84.845,0.61910679]
["bitfinex","SOLUSD",1772831916486,0.62473301,84.864,84.841,0.61910679]
["bitfinex","SOLUSD",1772831917190,11.78369843,84.863,84.842,11.78661511]
["bitfinex","SOLUSD",1772831917372,0.62473301,84.862,84.842,11.78661511]
["bitfinex","SOLUSD",1772831919093,0.62473301,84.862,84.824,29.47253288]
["bitfinex","SOLUSD",1772831919094,0.62473301,84.862,84.836,0.61910679]
["bitfinex","SOLUSD",1772831919292,0.62473301,84.86,84.836,12.40642246]
["bitfinex","SOLUSD",1772831919594,0.62473301,84.86,84.837,0.61910679]
["bitfinex","SOLUSD",1772831921392,0.62473301,84.858,84.836,11.78731567]
["bitfinex","SOLUSD",1772831922594,0.62473301,84.858,84.832,12.40710904]
["bitfinex","SOLUSD",1772831922798,0.62473301,84.858,84.821,0.61910679]
["bitfinex","SOLUSD",1772831923175,0.62473301,84.856,84.823,0.61910679]
["bitfinex","SOLUSD",1772831925595,0.62473301,84.854,84.825,0.61910679]
["bitfinex","SOLUSD",1772831929097,0.62473301,84.852,84.827,0.61910679]
["bitfinex","SOLUSD",1772831932907,0.62473301,84.852,84.828,11.78856038]
["bitfinex","SOLUSD",1772831933087,0.62473301,84.852,84.829,0.61910679]
["bitfinex","SOLUSD",1772831934185,0.62473301,84.852,84.831,0.61910679]
["bitfinex","SOLUSD",1772831935992,0.62473301,84.852,84.833,0.62405499]
["bitfinex","SOLUSD",1772831938884,0.62473301,84.852,84.834,11.78772661]
["bitfinex","SOLUSD",1772831939203,0.62473301,84.852,84.834,12.4117816]
["bitfinex","SOLUSD",1772831940686,0.62473301,84.852,84.816,104.2]
["bitfinex","SOLUSD",1772831940687,0.62473301,84.852,84.822,11.78939426]
["bitfinex","SOLUSD",1772831941083,11.78536493,84.851,84.822,0.62405499]
["bitfinex","SOLUSD",1772831941287,0.62735922,84.85,84.822,0.62405499]
["bitfinex","SOLUSD",1772831943897,0.60032811,84.848,84.823,11.78925527]
["bitfinex","SOLUSD",1772831945206,0.60032811,84.848,84.824,0.62751569]
["bitfinex","SOLUSD",1772831947905,0.60032811,84.846,84.825,12.41649299]
["bitfinex","SOLUSD",1772831949408,0.60032811,84.844,84.826,0.62751569]
["bitfinex","SOLUSD",1772831953912,0.60032811,84.844,84.827,11.78869935]
["bitfinex","SOLUSD",1772831954117,0.60032811,84.844,84.828,0.62751569]
["bitfinex","SOLUSD",1772831957013,0.60032811,84.844,84.83,0.62751569]
["bitfinex","SOLUSD",1772831958718,0.60032811,84.844,84.831,11.78814348]
["bitfinex","SOLUSD",1772831958912,0.60032811,84.844,84.832,0.62751569]
["bitfinex","SOLUSD",1772831959820,11.78562174,84.85,84.833,11.78786557]
["bitfinex","SOLUSD",1772831959821,0.60032811,84.849,84.833,11.78786557]
["bitfinex","SOLUSD",1772831959999,0.60032811,84.849,84.833,12.41538126]
["bitfinex","SOLUSD",1772831963420,0.60032811,84.849,84.834,0.62751569]
["bitfinex","SOLUSD",1772831965430,0.60032811,84.856,84.834,0.62751569]
["bitfinex","SOLUSD",1772831965603,0.60032811,84.856,84.836,0.62751569]
["bitfinex","SOLUSD",1772831970123,0.60032811,84.861,84.838,0.62751569]
["bitfinex","SOLUSD",1772831974225,0.58913935,84.869,84.84,0.60025327]
["bitfinex","SOLUSD",1772831974927,0.58913935,84.869,84.828,0.60025327]
["bitfinex","SOLUSD",1772831976612,0.58913935,84.867,84.83,0.60025327]
["bitfinex","SOLUSD",1772831978615,0.58913935,84.865,84.832,0.60025327]
["bitfinex","SOLUSD",1772831980937,11.78355957,84.864,84.833,11.78786557]
["bitfinex","SOLUSD",1772831981247,11.78355957,84.864,84.834,0.60025327]
["bitfinex","SOLUSD",1772831981248,0.58913935,84.863,84.834,0.60025327]
["bitfinex","SOLUSD",1772831983810,0.28432314,84.861,84.813,0.60025327]
["bitfinex","SOLUSD",1772831984013,0.58913935,84.849,84.798,0.60025327]
["bitfinex","SOLUSD",1772831984212,0.58913935,84.846,84.805,11.79169632]
["bitfinex","SOLUSD",1772831984428,0.58913935,84.839,84.79,0.1]
["bitfinex","SOLUSD",1772831984621,0.58913935,84.839,84.804,0.60025327]
["bitfinex","SOLUSD",1772831984826,0.58913935,84.839,84.81,0.80025327]
["bitfinex","SOLUSD",1772831985044,0.58913935,84.839,84.811,0.60025327]
["bitfinex","SOLUSD",1772831986030,0.58913935,84.837,84.813,0.60025327]
["bitfinex","SOLUSD",1772831986618,0.58913935,84.845,84.813,0.60025327]
["bitfinex","SOLUSD",1772831987015,11.78439275,84.858,84.813,0.60025327]
["bitfinex","SOLUSD",1772831987016,0.58913935,84.849,84.813,0.60025327]
["bitfinex","SOLUSD",1772831987934,0.58913935,84.849,84.815,0.60025327]
["bitfinex","SOLUSD",1772831989937,0.58913935,84.847,84.817,0.60025327]
["bitfinex","SOLUSD",1772831991840,0.58913935,84.847,84.819,0.60025327]
["bitfinex","SOLUSD",1772831992537,0.58913935,84.87,84.819,0.60025327]
["bitfinex","SOLUSD",1772831992834,0.58913935,84.87,84.821,0.60025327]
["bitfinex","SOLUSD",1772831993138,0.58913935,84.87,84.823,0.60025327]
["bitfinex","SOLUSD",1772831993341,0.58913935,84.87,84.827,0.60025327]
["bitfinex","SOLUSD",1772831993525,0.58913935,84.868,84.829,0.60025327]
["bitfinex","SOLUSD",1772831993922,0.28640702,84.839,84.792,0.60025327]
["bitfinex","SOLUSD",1772831994126,0.28640702,84.839,84.76,0.1]
["bitfinex","SOLUSD",1772831994127,0.28640702,84.819,84.79,11.89373117]
["bitfinex","SOLUSD",1772831994436,0.28640702,84.819,84.791,0.60025327]
["bitfinex","SOLUSD",1772831995139,11.78995024,84.818,84.791,0.60025327]
["bitfinex","SOLUSD",1772831995333,0.08759566,84.817,84.791,0.60025327]
["bitfinex","SOLUSD",1772831995546,0.08759566,84.817,84.792,11.79356543]
["bitfinex","SOLUSD",1772831995837,0.08759566,84.817,84.792,12.3938187]
["bitfinex","SOLUSD",1772831996343,0.08759566,84.817,84.793,0.60679409]
["bitfinex","SOLUSD",1772831999452,0.08759566,84.817,84.79,0.1]
["bitfinex","SOLUSD",1772831999823,0.08759566,84.817,84.79,0.70679409]
["bitfinex","SOLUSD",1772832001648,0.08759566,84.817,84.774,11.79596494]
["bitfinex","SOLUSD",1772832001946,0.59097156,84.809,84.774,11.79596494]
["bitfinex","SOLUSD",1772832003850,0.59097156,84.807,84.777,0.63862575]
["bitfinex","SOLUSD",1772832007050,0.59097156,84.805,84.768,0.63862575]
["bitfinex","SOLUSD",1772832007253,0.42648471,84.779,84.727,0.64435846]
["bitfinex","SOLUSD",1772832007553,4.36625498,84.76,84.727,0.64435846]
["bitfinex","SOLUSD",1772832007735,4.36625498,84.76,84.73,0.74435846]
["bitfinex","SOLUSD",1772832008139,4.36625498,84.77,84.732,0.64435846]
["bitfinex","SOLUSD",1772832009249,41.28867863,84.769,84.732,0.64435846]
["bitfinex","SOLUSD",1772832009954,0.42648471,84.768,84.732,0.64435846]
["bitfinex","SOLUSD",1772832010339,0.42648471,84.759,84.73,0.1]
["bitfinex","SOLUSD",1772832010537,0.42648471,84.759,84.72,0.1]
["bitfinex","SOLUSD",1772832010538,4.36625498,84.74,84.72,0.1]
["bitfinex","SOLUSD",1772832011051,0.14216157,84.749,84.72,0.1]
["bitfinex","SOLUSD",1772832011456,0.59097156,84.719,84.68,11.80911481]
["bitfinex","SOLUSD",1772832012759,0.59097156,84.716,84.668,29.52677366]
["bitfinex","SOLUSD",1772832013052,0.59097156,84.709,84.668,29.52677366]
["bitfinex","SOLUSD",1772832013251,0.55328832,84.708,84.668,29.52677366]
["bitfinex","SOLUSD",1772832013447,0.55328832,84.708,84.673,0.63862575]
["bitfinex","SOLUSD",1772832014344,0.55492518,84.707,84.678,0.63862575]
["bitfinex","SOLUSD",1772832014546,0.55492518,84.706,84.678,0.63862575]
["bitfinex","SOLUSD",1772832014845,0.55492518,84.704,84.678,0.63862575]
["bitfinex","SOLUSD",1772832015249,0.48063606,84.703,84.668,0.63862575]
["bitfinex","SOLUSD",1772832015448,0.48063606,84.703,84.614,104.2]
["bitfinex","SOLUSD",1772832015449,0.48063606,84.697,84.654,0.63862575]
["bitfinex","SOLUSD",1772832016858,0.48229657,84.694,84.656,0.63862575]
["bitfinex","SOLUSD",1772832017640,0.48393811,84.689,84.646,0.63862575]
["bitfinex","SOLUSD",1772832018940,11.80804836,84.688,84.648,0.63862575]
["bitfinex","SOLUSD",1772832020456,73.29053069,84.692,84.651,0.63862575]
["bitfinex","SOLUSD",1772832020644,73.29053069,84.692,84.65,3.69383402]
["bitfinex","SOLUSD",1772832020645,73.29053069,84.692,84.654,0.14216157]
["bitfinex","SOLUSD",1772832020847,73.29053069,84.692,84.657,0.63862575]
["bitfinex","SOLUSD",1772832021045,73.29053069,84.692,84.659,0.63862575]
["bitfinex","SOLUSD",1772832024763,13.12724767,84.692,84.663,0.63862575]
["bitfinex","SOLUSD",1772832024959,13.12724767,84.692,84.667,0.63862575]
["bitfinex","SOLUSD",1772832027159,13.12724767,84.692,84.669,0.63862575]
["bitfinex","SOLUSD",1772832028067,12.60116887,84.692,84.669,0.63862575]
["bitfinex","SOLUSD",1772832028262,12.33724159,84.692,84.67,0.63862575]
["bitfinex","SOLUSD",1772832028464,0.59097156,84.712,84.688,0.63862575]
["bitfinex","SOLUSD",1772832029167,0.59097156,84.717,84.688,0.63862575]
["bitfinex","SOLUSD",1772832030056,0.59097156,84.715,84.69,0.63862575]
["bitfinex","SOLUSD",1772832032067,11.80442429,84.714,84.69,0.63862575]
["bitfinex","SOLUSD",1772832032377,11.80442429,84.714,84.666,0.14216157]
["bitfinex","SOLUSD",1772832032378,0.62707064,84.709,84.633,8.50060221]
["bitfinex","SOLUSD",1772832032666,0.62707064,84.699,84.651,41.34615456]
["bitfinex","SOLUSD",1772832032865,0.62707064,84.699,84.652,0.42648471]
["bitfinex","SOLUSD",1772832033367,0.62707064,84.699,84.652,0.28432314]
["bitfinex","SOLUSD",1772832033567,0.62707064,84.699,84.652,0.42648471]
["bitfinex","SOLUSD",1772832033755,0.62707064,84.697,84.654,0.42648471]
["bitfinex","SOLUSD",1772832034061,0.62707064,84.697,84.656,0.42648471]
["bitfinex","SOLUSD",1772832036167,0.62707064,84.712,84.669,0.6322108]
["bitfinex","SOLUSD",1772832038080,0.62707064,84.71,84.671,0.6322108]
["bitfinex","SOLUSD",1772832039575,0.62707064,84.708,84.673,0.6322108]
["bitfinex","SOLUSD",1772832043459,25.35910728,84.719,84.675,0.6322108]
["bitfinex","SOLUSD",1772832043460,0.62707064,84.706,84.675,0.6322108]
["bitfinex","SOLUSD",1772832044474,11.80567853,84.705,84.676,11.80972176]
["bitfinex","SOLUSD",1772832044678,0.62707064,84.704,84.677,0.6322108]
["bitfinex","SOLUSD",1772832045767,11.80595728,84.703,84.678,11.80944283]
["bitfinex","SOLUSD",1772832045970,0.62707064,84.702,84.679,0.6322108]
["bitfinex","SOLUSD",1772832050988,0.62707064,84.7,84.679,0.6322108]
["bitfinex","SOLUSD",1772832051790,0.62707064,84.7,84.681,0.6322108]
["bitfinex","SOLUSD",1772832058184,11.80651483,84.699,84.681,0.6322108]
["bitfinex","SOLUSD",1772832058386,0.6507426,84.698,84.681,0.6322108]
["bitfinex","SOLUSD",1772832062393,11.80679362,84.697,84.681,0.6322108]
["bitfinex","SOLUSD",1772832062986,12.50039832,84.697,84.681,0.6322108]
["bitfinex","SOLUSD",1772832063580,0.6936047,84.696,84.681,0.6322108]
["bitfinex","SOLUSD",1772832063780,0.6936047,84.696,84.671,0.66663545]
["bitfinex","SOLUSD",1772832064182,0.6936047,84.717,84.675,0.66663545]
["bitfinex","SOLUSD",1772832064397,0.6936047,84.716,84.677,0.66663545]
["bitfinex","SOLUSD",1772832066385,0.6936047,84.714,84.677,0.66663545]
["bitfinex","SOLUSD",1772832067989,0.6936047,84.714,84.674,11.8100007]
["bitfinex","SOLUSD",1772832068303,0.6936047,84.712,84.675,0.66663545]
["bitfinex","SOLUSD",1772832069106,0.6936047,84.712,84.677,0.66663545]
["bitfinex","SOLUSD",1772832071191,0.6936047,84.71,84.677,0.66663545]
["bitfinex","SOLUSD",1772832074208,0.6936047,84.708,84.677,0.66663545]
["bitfinex","SOLUSD",1772832077309,0.6936047,84.706,84.677,0.66663545]
["bitfinex","SOLUSD",1772832080114,0.6936047,84.704,84.677,0.66663545]
["bitfinex","SOLUSD",1772832083211,0.6936047,84.702,84.677,0.66663545]
["bitfinex","SOLUSD",1772832086201,0.6936047,84.7,84.677,0.66663545]
["bitfinex","SOLUSD",1772832087815,11.80651483,84.699,84.677,0.66663545]
["bitfinex","SOLUSD",1772832088021,0.6936047,84.698,84.677,0.66663545]
["bitfinex","SOLUSD",1772832091622,0.6936047,84.696,84.667,0.66663545]
["bitfinex","SOLUSD",1772832092020,0.6936047,84.696,84.658,11.81216889]
["bitfinex","SOLUSD",1772832092326,0.6936047,84.696,84.659,0.69744455]
["bitfinex","SOLUSD",1772832094319,0.70493515,84.694,84.661,0.69744455]
["bitfinex","SOLUSD",1772832101024,11.80735125,84.693,84.662,11.81167465]
["bitfinex","SOLUSD",1772832101224,0.70493515,84.692,84.663,0.69744455]
["bitfinex","SOLUSD",1772832101934,0.70493515,84.692,84.655,0.69744455]
["bitfinex","SOLUSD",1772832105130,0.70493515,84.69,84.655,0.69744455]
["bitfinex","SOLUSD",1772832106829,0.70493515,84.71,84.659,0.69744455]
["bitfinex","SOLUSD",1772832107144,0.70493515,84.708,84.667,0.69744455]
["bitfinex","SOLUSD",1772832110341,0.70493515,84.706,84.669,0.69744455]
["bitfinex","SOLUSD",1772832111050,0.70493515,84.706,84.663,0.69744455]
["bitfinex","SOLUSD",1772832112035,0.70493515,84.704,84.665,0.69744455]
["bitfinex","SOLUSD",1772832113129,0.70493515,84.702,84.665,0.69744455]
["bitfinex","SOLUSD",1772832115242,0.70493515,84.7,84.653,0.69744455]
["bitfinex","SOLUSD",1772832117631,0.7266055,84.698,84.654,12.49133891]
["bitfinex","SOLUSD",1772832117834,0.7266055,84.698,84.655,0.67854803]
["bitfinex","SOLUSD",1772832119844,0.7266055,84.696,84.655,0.67854803]
["bitfinex","SOLUSD",1772832120846,0.7266055,84.696,84.637,0.14216157]
["bitfinex","SOLUSD",1772832120847,4.38101454,84.69,84.64,0.67854803]
["bitfinex","SOLUSD",1772832121051,0.7266055,84.678,84.616,104.2]
["bitfinex","SOLUSD",1772832121342,0.7266055,84.676,84.618,0.67854803]
["bitfinex","SOLUSD",1772832121540,0.7266055,84.676,84.617,11.8179562]
["bitfinex","SOLUSD",1772832121541,0.7266055,84.676,84.623,0.67854803]
["bitfinex","SOLUSD",1772832122049,0.69479227,84.674,84.625,0.69660438]
["bitfinex","SOLUSD",1772832122226,0.69479227,84.674,84.627,0.69660438]
["bitfinex","SOLUSD",1772832124144,0.69479227,84.672,84.628,41.35747033]
["bitfinex","SOLUSD",1772832124347,0.69479227,84.672,84.629,0.69660438]
["bitfinex","SOLUSD",1772832125449,11.80948109,84.678,84.631,0.69660438]
["bitfinex","SOLUSD",1772832125632,11.80948109,84.678,84.636,0.14216157]
["bitfinex","SOLUSD",1772832125841,11.80948109,84.678,84.637,0.69660438]
["bitfinex","SOLUSD",1772832126048,0.69479227,84.677,84.637,0.69660438]
["bitfinex","SOLUSD",1772832126361,0.69479227,84.675,84.639,0.69660438]
["bitfinex","SOLUSD",1772832131165,29.52360707,84.678,84.641,0.69660438]
["bitfinex","SOLUSD",1772832131166,0.69479227,84.673,84.641,0.69660438]
["bitfinex","SOLUSD",1772832133758,0.69479227,84.669,84.616,0.69660438]
["bitfinex","SOLUSD",1772832137152,0.69479227,84.667,84.618,0.69660438]
["bitfinex","SOLUSD",1772832139364,0.69479227,84.665,84.62,0.69660438]
["bitfinex","SOLUSD",1772832140664,41.33890817,84.666,84.622,0.69660438]
["bitfinex","SOLUSD",1772832140665,0.69479227,84.663,84.622,0.69660438]
["bitfinex","SOLUSD",1772832143161,0.69479227,84.661,84.624,0.69660438]
["bitfinex","SOLUSD",1772832146059,0.69479227,84.661,84.61,104.2]
["bitfinex","SOLUSD",1772832146060,0.69479227,84.67,84.626,0.83876595]
["bitfinex","SOLUSD",1772832146343,0.69479227,84.67,84.637,0.69660438]
["bitfinex","SOLUSD",1772832149166,0.69479227,84.668,84.614,104.2]
["bitfinex","SOLUSD",1772832149360,0.69479227,84.639,84.61,0.69660438]
["bitfinex","SOLUSD",1772832149548,0.69479227,84.649,84.61,0.69660438]
["bitfinex","SOLUSD",1772832151257,0.69479227,84.647,84.612,0.69660438]
["bitfinex","SOLUSD",1772832151454,0.69479227,84.647,84.607,0.69660438]
["bitfinex","SOLUSD",1772832151657,0.69479227,84.647,84.606,11.81939274]
["bitfinex","SOLUSD",1772832152063,0.69479227,84.647,84.606,12.56016351]
["bitfinex","SOLUSD",1772832152964,0.73976344,84.645,84.608,0.74077077]
["bitfinex","SOLUSD",1772832153752,0.73976344,84.639,84.591,0.74077077]
["bitfinex","SOLUSD",1772832153961,0.73976344,84.639,84.592,0.74077077]
["bitfinex","SOLUSD",1772832155553,41.35258394,84.638,84.594,0.74077077]
["bitfinex","SOLUSD",1772832155760,0.73976344,84.629,84.594,0.74077077]
["bitfinex","SOLUSD",1772832158151,0.73976344,84.627,84.596,0.74077077]
["bitfinex","SOLUSD",1772832158469,0.73976344,84.627,84.588,0.74077077]
["bitfinex","SOLUSD",1772832158470,0.73976344,84.626,84.588,0.74077077]
["bitfinex","SOLUSD",1772832158668,0.73976344,84.619,84.588,0.74077077]
["bitfinex","SOLUSD",1772832158864,0.73976344,84.619,84.583,0.74077077]
["bitfinex","SOLUSD",1772832161279,0.73976344,84.617,84.584,11.8224712]
["bitfinex","SOLUSD",1772832162472,0.73976344,84.617,84.583,0.74077077]
["bitfinex","SOLUSD",1772832162672,0.73976344,84.617,84.583,12.56340346]
["bitfinex","SOLUSD",1772832162874,0.73976344,84.617,84.583,0.74077077]
["bitfinex","SOLUSD",1772832163074,0.73976344,84.617,84.587,0.74077077]
["bitfinex","SOLUSD",1772832163773,11.81809586,84.616,84.587,0.74077077]
["bitfinex","SOLUSD",1772832163979,0.73976344,84.615,84.587,12.56286055]
["bitfinex","SOLUSD",1772832164568,0.73976344,84.615,84.591,0.74077077]
["bitfinex","SOLUSD",1772832164775,11.81809586,84.616,84.591,0.74077077]
["bitfinex","SOLUSD",1772832165372,12.5578593,84.616,84.591,0.74077077]
["bitfinex","SOLUSD",1772832165668,29.54138426,84.628,84.592,0.74077077]
["bitfinex","SOLUSD",1772832166065,41.77858007,84.639,84.594,0.74077077]
["bitfinex","SOLUSD",1772832167662,0.14216157,84.637,84.594,0.74077077]
["bitfinex","SOLUSD",1772832167867,0.73976344,84.636,84.594,0.74077077]
["bitfinex","SOLUSD",1772832168175,0.73976344,84.633,84.596,0.74077077]
["bitfinex","SOLUSD",1772832170180,1.02408658,84.631,84.598,0.74077077]
["bitfinex","SOLUSD",1772832170393,0.73976344,84.63,84.598,0.74077077]
["bitfinex","SOLUSD",1772832172287,0.73976344,84.628,84.6,0.74077077]
["bitfinex","SOLUSD",1772832176171,0.73976344,84.628,84.601,11.82019125]
["bitfinex","SOLUSD",1772832176367,12.53446829,84.627,84.602,0.72440601]
["bitfinex","SOLUSD",1772832177866,12.53446829,84.627,84.604,0.72440601]
["bitfinex","SOLUSD",1772832177867,0.71790857,84.626,84.604,0.72440601]
["bitfinex","SOLUSD",1772832178386,0.71790857,84.631,84.604,0.72440601]
["bitfinex","SOLUSD",1772832178688,12.53321951,84.636,84.604,0.72440601]
["bitfinex","SOLUSD",1772832178984,0.71790857,84.635,84.604,0.72440601]
["bitfinex","SOLUSD",1772832180785,12.53349096,84.634,84.606,0.72440601]
["bitfinex","SOLUSD",1772832181484,11.81558239,84.634,84.606,0.72440601]
["bitfinex","SOLUSD",1772832181689,0.71790857,84.633,84.606,0.72440601]
["bitfinex","SOLUSD",1772832182186,11.81586161,84.632,84.608,0.75937156]
["bitfinex","SOLUSD",1772832183586,0.72050978,84.641,84.608,0.75937156]
["bitfinex","SOLUSD",1772832184988,12.5351803,84.641,84.61,0.75937156]
["bitfinex","SOLUSD",1772832186994,12.5351803,84.641,84.612,0.75937156]
["bitfinex","SOLUSD",1772832187287,11.81467052,84.641,84.612,0.75937156]
["bitfinex","SOLUSD",1772832187706,0.72050978,84.646,84.612,0.75937156]
["bitfinex","SOLUSD",1772832187872,0.72050978,84.644,84.612,0.75937156]
["bitfinex","SOLUSD",1772832188881,0.72050978,84.644,84.597,0.14216157]
["bitfinex","SOLUSD",1772832188882,0.72050978,84.642,84.614,0.75937156]
["bitfinex","SOLUSD",1772832189892,0.72050978,84.64,84.616,0.75937156]
["bitfinex","SOLUSD",1772832190100,29.53221436,84.654,84.616,0.75937156]
["bitfinex","SOLUSD",1772832190281,0.72050978,84.653,84.616,0.75937156]
["bitfinex","SOLUSD",1772832192176,0.72050978,84.651,84.618,0.75937156]
["bitfinex","SOLUSD",1772832193301,0.72050978,84.65,84.613,0.75937156]
["bitfinex","SOLUSD",1772832194088,0.72050978,84.648,84.613,0.75937156]
["bitfinex","SOLUSD",1772832194888,0.72050978,84.646,84.611,0.75937156]
["bitfinex","SOLUSD",1772832195277,0.28432314,84.648,84.59,29.65421344]
["bitfinex","SOLUSD",1772832195278,0.72050978,84.636,84.599,0.75937156]
["bitfinex","SOLUSD",1772832196088,0.72050978,84.636,84.59,0.1]
["bitfinex","SOLUSD",1772832196279,0.72050978,84.627,84.591,0.75937156]
["bitfinex","SOLUSD",1772832200200,0.72050978,84.625,84.593,0.75937156]
["bitfinex","SOLUSD",1772832203394,0.72050978,84.623,84.595,0.75937156]
["bitfinex","SOLUSD",1772832203976,11.81697863,84.624,84.595,0.75937156]
["bitfinex","SOLUSD",1772832204181,0.72050978,84.623,84.59,12.68101273]
["bitfinex","SOLUSD",1772832204984,0.72050978,84.623,84.59,11.92164117]
["bitfinex","SOLUSD",1772832205199,0.72050978,84.623,84.591,0.75937156]
["bitfinex","SOLUSD",1772832206206,0.72050978,84.621,84.592,11.82144883]
["bitfinex","SOLUSD",1772832206692,0.72050978,84.621,84.592,12.58082039]
["bitfinex","SOLUSD",1772832207098,0.72050978,84.621,84.593,0.75937156]
["bitfinex","SOLUSD",1772832209179,0.72050978,84.619,84.595,0.75937156]
["bitfinex","SOLUSD",1772832210006,0.72050978,84.632,84.595,0.75937156]
["bitfinex","SOLUSD",1772832211708,0.72050978,84.63,84.597,0.75937156]
["bitfinex","SOLUSD",1772832215312,0.76838461,84.628,84.599,0.7500368]
["bitfinex","SOLUSD",1772832217607,11.81655972,84.627,84.6,11.82033096]
["bitfinex","SOLUSD",1772832217813,0.76838461,84.626,84.601,0.7500368]
["bitfinex","SOLUSD",1772832221214,0.76838461,84.624,84.601,0.7500368]
["bitfinex","SOLUSD",1772832222607,0.76838461,84.624,84.603,0.7500368]
["bitfinex","SOLUSD",1772832223112,0.76838461,84.623,84.592,0.7500368]
["bitfinex","SOLUSD",1772832223313,0.76838461,84.621,84.592,0.7500368]
["bitfinex","SOLUSD",1772832223516,11.81725792,84.622,84.594,0.7500368]
["bitfinex","SOLUSD",1772832224824,11.81725792,84.622,84.596,0.7500368]
["bitfinex","SOLUSD",1772832225922,0.76838461,84.622,84.597,11.82075014]
["bitfinex","SOLUSD",1772832226223,0.76838461,84.622,84.598,0.7500368]
["bitfinex","SOLUSD",1772832228614,11.81727066,84.622,84.599,11.82047069]
["bitfinex","SOLUSD",1772832228817,0.76838461,84.621,84.6,0.7500368]
["bitfinex","SOLUSD",1772832229737,12.58424622,84.632,84.602,0.7500368]
["bitfinex","SOLUSD",1772832229906,11.81586161,84.632,84.602,0.7500368]
["bitfinex","SOLUSD",1772832230313,0.76838461,84.631,84.602,0.7500368]
["bitfinex","SOLUSD",1772832231907,0.76838461,84.629,84.604,0.7500368]
["bitfinex","SOLUSD",1772832234933,0.76838461,84.627,84.604,0.7500368]
["bitfinex","SOLUSD",1772832236123,0.76838461,84.627,84.606,0.73054192]
["bitfinex","SOLUSD",1772832236932,0.71067215,84.625,84.606,0.73054192]
["bitfinex","SOLUSD",1772832238134,0.71067215,84.625,84.602,0.73054192]
["bitfinex","SOLUSD",1772832239225,0.71067215,84.623,84.602,0.73054192]
["bitfinex","SOLUSD",1772832239836,0.71067215,84.623,84.59,0.1]
["bitfinex","SOLUSD",1772832240139,4.38692083,84.62,84.59,0.1]
["bitfinex","SOLUSD",1772832240335,0.71067215,84.619,84.59,0.1]
["bitfinex","SOLUSD",1772832241039,0.71067215,84.619,84.57,0.73054192]
["bitfinex","SOLUSD",1772832241040,4.38692083,84.61,84.57,0.73054192]
["bitfinex","SOLUSD",1772832241343,4.38692083,84.61,84.571,0.73054192]
["bitfinex","SOLUSD",1772832241344,0.71067215,84.607,84.571,0.73054192]
["bitfinex","SOLUSD",1772832245022,0.77116708,84.605,84.573,0.71562723]
["bitfinex","SOLUSD",1772832245436,12.58884396,84.619,84.573,0.71562723]
["bitfinex","SOLUSD",1772832245638,0.77116708,84.618,84.573,0.71562723]
["bitfinex","SOLUSD",1772832246842,0.77116708,84.616,84.575,0.71562723]
["bitfinex","SOLUSD",1772832250141,11.81823553,84.615,84.576,41.38289821]
["bitfinex","SOLUSD",1772832250443,0.77116708,84.614,84.577,0.71562723]
["bitfinex","SOLUSD",1772832255444,0.77116708,84.612,84.579,0.71562723]
["bitfinex","SOLUSD",1772832256527,0.91332865,84.628,84.579,0.71562723]
["bitfinex","SOLUSD",1772832256726,0.77116708,84.627,84.579,0.71562723]
["bitfinex","SOLUSD",1772832256935,0.77116708,84.627,84.586,0.14216157]
["bitfinex","SOLUSD",1772832257136,0.77116708,84.627,84.587,0.71562723]
["bitfinex","SOLUSD",1772832257742,0.77116708,84.627,84.588,41.37702746]
["bitfinex","SOLUSD",1772832257927,0.77116708,84.625,84.589,0.71562723]
["bitfinex","SOLUSD",1772832260650,0.77116708,84.623,84.591,0.71562723]
["bitfinex","SOLUSD",1772832263246,0.77116708,84.623,84.577,0.14216157]
["bitfinex","SOLUSD",1772832263247,0.77116708,84.623,84.593,0.71562723]
["bitfinex","SOLUSD",1772832263749,0.77116708,84.621,84.593,0.71562723]
["bitfinex","SOLUSD",1772832266255,0.77116708,84.619,84.595,0.71562723]
["bitfinex","SOLUSD",1772832267835,0.77116708,84.619,84.59,0.71562723]
["bitfinex","SOLUSD",1772832268038,0.77116708,84.619,84.582,116.02282582]
["bitfinex","SOLUSD",1772832268745,0.77116708,84.617,84.582,116.02282582]
["bitfinex","SOLUSD",1772832268929,0.77116708,84.617,84.582,116.73845305]
["bitfinex","SOLUSD",1772832269130,0.77116708,84.617,84.582,12.53845305]
["bitfinex","SOLUSD",1772832269350,0.77116708,84.617,84.582,0.71562723]
["bitfinex","SOLUSD",1772832270848,0.77116708,84.615,84.582,0.71562723]
["bitfinex","SOLUSD",1772832272240,0.77116708,84.615,84.584,0.71216631]
["bitfinex","SOLUSD",1772832273438,11.8183752,84.614,84.586,0.71216631]
["bitfinex","SOLUSD",1772832273642,0.74519058,84.613,84.586,0.71216631]
["bitfinex","SOLUSD",1772832274334,0.74519058,84.613,84.571,29.56077334]
["bitfinex","SOLUSD",1772832274335,0.74519058,84.609,84.575,0.71216631]
["bitfinex","SOLUSD",1772832275459,0.74519058,84.607,84.577,0.71216631]
["bitfinex","SOLUSD",1772832278258,11.8194927,84.606,84.577,0.71216631]
["bitfinex","SOLUSD",1772832278549,0.74519058,84.605,84.577,0.71216631]
["bitfinex","SOLUSD",1772832279135,0.74519058,84.589,84.552,1.43719942]
["bitfinex","SOLUSD",1772832279338,0.74519058,84.579,84.552,0.72503311]
["bitfinex","SOLUSD",1772832279659,0.74519058,84.601,84.562,0.71216631]
["bitfinex","SOLUSD",1772832279952,0.74519058,84.599,84.562,0.71216631]
["bitfinex","SOLUSD",1772832280341,0.74519058,84.597,84.562,0.71216631]
["bitfinex","SOLUSD",1772832281760,0.74519058,84.595,84.562,0.71216631]
["bitfinex","SOLUSD",1772832282280,0.74519058,84.595,84.564,0.71216631]
["bitfinex","SOLUSD",1772832284357,29.55152604,84.598,84.56,0.1]
["bitfinex","SOLUSD",1772832284358,11.82116935,84.594,84.566,0.71216631]
["bitfinex","SOLUSD",1772832284771,0.74519058,84.593,84.566,0.71216631]
["bitfinex","SOLUSD",1772832287245,0.74519058,84.591,84.566,0.71216631]
["bitfinex","SOLUSD",1772832288349,0.74519058,84.591,84.561,0.71216631]
["bitfinex","SOLUSD",1772832289867,0.74519058,84.569,84.531,7.60437364]
["bitfinex","SOLUSD",1772832291662,0.74519058,84.559,84.531,7.60437364]
["bitfinex","SOLUSD",1772832291846,0.74519058,84.559,84.475,47.35119094]
["bitfinex","SOLUSD",1772832291847,0.74519058,84.539,84.489,0.71216631]
["bitfinex","SOLUSD",1772832292050,0.74519058,84.539,84.491,0.71216631]
["bitfinex","SOLUSD",1772832292051,0.74519058,84.519,84.491,0.71216631]
["bitfinex","SOLUSD",1772832293268,0.74519058,84.519,84.492,0.71216631]
["bitfinex","SOLUSD",1772832294163,0.74519058,84.517,84.492,0.71216631]
["bitfinex","SOLUSD",1772832295873,41.41129699,84.518,84.492,0.71216631]
["bitfinex","SOLUSD",1772832295874,0.74519058,84.515,84.492,0.71216631]
["bitfinex","SOLUSD",1772832296552,0.74519058,84.515,84.487,0.75467153]
["bitfinex","SOLUSD",1772832296879,0.74519058,84.515,84.491,0.75467153]
["bitfinex","SOLUSD",1772832297351,0.74519058,84.515,84.486,12.59093961]
["bitfinex","SOLUSD",1772832298071,0.73375334,84.513,84.486,0.75467153]
["bitfinex","SOLUSD",1772832299472,0.73375334,84.513,84.486,12.59093176]
["bitfinex","SOLUSD",1772832300177,0.73375334,84.509,84.473,0.75467153]
["bitfinex","SOLUSD",1772832300377,0.72983089,84.489,84.452,0.75467153]
["bitfinex","SOLUSD",1772832302382,0.70993514,84.487,84.454,0.70410937]
["bitfinex","SOLUSD",1772832302756,0.70993514,84.487,84.454,0.20410937]
["bitfinex","SOLUSD",1772832303574,11.83459963,84.498,84.454,0.20410937]
["bitfinex","SOLUSD",1772832303783,0.70993514,84.497,84.454,0.20410937]
["bitfinex","SOLUSD",1772832304181,11.83501982,84.495,84.453,11.84090559]
["bitfinex","SOLUSD",1772832304380,0.70993514,84.493,84.453,11.84090559]
["bitfinex","SOLUSD",1772832304803,0.70993514,84.493,84.454,0.70410937]
["bitfinex","SOLUSD",1772832306686,0.70993514,84.49,84.456,0.70410937]
["bitfinex","SOLUSD",1772832308869,0.70993514,84.488,84.458,0.70410937]
["bitfinex","SOLUSD",1772832312275,0.70993514,84.488,84.46,0.70410937]
["bitfinex","SOLUSD",1772832313672,0.70993514,84.497,84.462,0.70410937]
["bitfinex","SOLUSD",1772832315697,0.70993514,84.503,84.464,0.70410937]
["bitfinex","SOLUSD",1772832315874,11.83355788,84.506,84.464,0.70410937]
["bitfinex","SOLUSD",1772832316977,12.54349302,84.506,84.464,0.70410937]
["bitfinex","SOLUSD",1772832317176,12.54349302,84.506,84.497,0.283999]
["bitfinex","SOLUSD",1772832318016,0.70993514,84.505,84.486,0.70410937]
["bitfinex","SOLUSD",1772832319086,0.70993514,84.505,84.463,29.59875922]
["bitfinex","SOLUSD",1772832319087,0.70993514,84.505,84.467,11.83881997]
["bitfinex","SOLUSD",1772832320095,0.70993514,84.503,84.454,41.44267884]
["bitfinex","SOLUSD",1772832321099,0.70993514,84.503,84.455,0.70410937]
["bitfinex","SOLUSD",1772832323378,0.70993514,84.501,84.458,0.70410937]
["bitfinex","SOLUSD",1772832326088,0.70993514,84.505,84.46,0.70410937]
["bitfinex","SOLUSD",1772832327392,0.70993514,84.529,84.46,0.70410937]
["bitfinex","SOLUSD",1772832327586,0.70993514,84.524,84.46,0.70410937]
["bitfinex","SOLUSD",1772832327994,0.70993514,84.522,84.462,0.70410937]
["bitfinex","SOLUSD",1772832328396,0.70993514,84.522,84.464,0.70410937]
["bitfinex","SOLUSD",1772832328693,0.70993514,84.518,84.464,0.70410937]
["bitfinex","SOLUSD",1772832328885,0.70993514,84.517,84.464,0.70410937]
["bitfinex","SOLUSD",1772832331403,0.14216157,84.519,84.466,0.70410937]
["bitfinex","SOLUSD",1772832331404,0.70993514,84.515,84.466,0.70410937]
["bitfinex","SOLUSD",1772832334105,0.6596074,84.513,84.468,0.6674912]
["bitfinex","SOLUSD",1772832335510,0.6596074,84.511,84.47,0.6674912]
["bitfinex","SOLUSD",1772832337902,0.6596074,84.509,84.472,0.6674912]
["bitfinex","SOLUSD",1772832340500,59.15009813,84.531,84.473,11.83810211]
["bitfinex","SOLUSD",1772832340501,0.6596074,84.507,84.473,11.83810211]
["bitfinex","SOLUSD",1772832344402,0.6596074,84.505,84.467,11.83894301]
["bitfinex","SOLUSD",1772832345614,41.41717746,84.506,84.467,0.6674912]
["bitfinex","SOLUSD",1772832345615,0.6596074,84.503,84.467,0.6674912]
["bitfinex","SOLUSD",1772832350818,11.83403943,84.502,84.468,11.83880286]
["bitfinex","SOLUSD",1772832351017,0.6596074,84.501,84.469,0.6674912]
["bitfinex","SOLUSD",1772832352496,0.6596074,84.499,84.471,0.6674912]
["bitfinex","SOLUSD",1772832354824,0.6596074,84.497,84.473,0.6674912]
["bitfinex","SOLUSD",1772832357826,0.14216157,84.519,84.475,0.61777956]
["bitfinex","SOLUSD",1772832358026,0.58886435,84.522,84.475,0.61777956]
["bitfinex","SOLUSD",1772832358410,0.58886435,84.519,84.475,0.61777956]
["bitfinex","SOLUSD",1772832359834,0.58886435,84.517,84.477,0.61777956]
["bitfinex","SOLUSD",1772832362424,0.58708989,84.515,84.479,0.61887181]
["bitfinex","SOLUSD",1772832364424,0.58708989,84.515,84.463,104.2]
["bitfinex","SOLUSD",1772832364425,0.58708989,84.515,84.481,0.61887181]
["bitfinex","SOLUSD",1772832367036,0.58708989,84.515,84.483,0.61887181]
["bitfinex","SOLUSD",1772832368336,0.58708989,84.513,84.483,0.61887181]
["bitfinex","SOLUSD",1772832369733,0.58708989,84.518,84.485,0.61887181]
["bitfinex","SOLUSD",1772832371837,12.4189387,84.518,84.487,0.61887181]
["bitfinex","SOLUSD",1772832372031,0.58708989,84.526,84.487,0.61887181]
["bitfinex","SOLUSD",1772832373031,0.58708989,84.52,84.489,0.61887181]
["bitfinex","SOLUSD",1772832375037,0.58708989,84.523,84.491,0.61887181]
["bitfinex","SOLUSD",1772832375229,0.58708989,84.529,84.491,0.61887181]
["bitfinex","SOLUSD",1772832378344,0.58708989,84.527,84.493,0.61887181]
["bitfinex","SOLUSD",1772832379868,0.58708989,84.527,84.495,0.61887181]
["bitfinex","SOLUSD",1772832383321,0.58708989,84.527,84.494,41.42305962]
["bitfinex","SOLUSD",1772832383322,0.58708989,84.527,84.498,0.61887181]
["bitfinex","SOLUSD",1772832385347,0.58708989,84.525,84.499,11.83445957]
["bitfinex","SOLUSD",1772832385552,0.58708989,84.525,84.5,0.61887181]
["bitfinex","SOLUSD",1772832387370,0.58708989,84.525,84.497,104.2]
["bitfinex","SOLUSD",1772832387648,0.58708989,84.523,84.494,0.61887181]
["bitfinex","SOLUSD",1772832388044,0.58708989,84.523,84.495,0.61887181]
["bitfinex","SOLUSD",1772832389758,0.58708989,84.523,84.497,0.61887181]
["bitfinex","SOLUSD",1772832389934,0.58708989,84.523,84.471,3.97815716]
["bitfinex","SOLUSD",1772832389935,0.58708989,84.509,84.47,0.61887181]
["bitfinex","SOLUSD",1772832390849,0.58708989,84.509,84.472,0.61887181]
["bitfinex","SOLUSD",1772832391968,0.55405439,84.507,84.474,0.58293982]
["bitfinex","SOLUSD",1772832393435,0.55405439,84.507,84.452,3.69383402]
["bitfinex","SOLUSD",1772832393436,0.55405439,84.479,84.438,0.58293982]
["bitfinex","SOLUSD",1772832393741,0.55405439,84.488,84.452,0.58293982]
["bitfinex","SOLUSD",1772832393944,0.55405439,84.486,84.454,0.58293982]
["bitfinex","SOLUSD",1772832395460,0.55405439,84.486,84.451,0.58293982]
["bitfinex","SOLUSD",1772832396141,0.55405439,84.484,84.452,0.58293982]
["bitfinex","SOLUSD",1772832396347,0.55405439,84.484,84.451,11.84118601]
["bitfinex","SOLUSD",1772832396849,0.55405439,84.484,84.452,0.58293982]
["bitfinex","SOLUSD",1772832397742,11.83564549,84.491,84.452,0.58293982]
["bitfinex","SOLUSD",1772832397961,0.55405439,84.49,84.452,0.58293982]
["bitfinex","SOLUSD",1772832398759,0.55405439,84.49,84.454,0.58293982]
["bitfinex","SOLUSD",1772832399454,0.55405439,84.488,84.454,0.58293982]
["bitfinex","SOLUSD",1772832401466,0.55405439,84.486,84.456,0.58293982]
["bitfinex","SOLUSD",1772832402157,0.55405439,84.486,84.451,0.58293982]
["bitfinex","SOLUSD",1772832403268,0.55405439,84.484,84.451,11.84118601]
["bitfinex","SOLUSD",1772832403638,0.55405439,84.479,84.45,0.8]
["bitfinex","SOLUSD",1772832404846,0.55405439,84.477,84.45,0.8]
["bitfinex","SOLUSD",1772832407459,0.55405439,84.475,84.45,0.8]
["bitfinex","SOLUSD",1772832408075,0.55405439,84.475,84.451,11.84118601]
["bitfinex","SOLUSD",1772832408373,0.55405439,84.475,84.45,0.8]
["bitfinex","SOLUSD",1772832408558,0.55405439,84.475,84.451,0.58293982]
["bitfinex","SOLUSD",1772832408760,0.55405439,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772832409576,0.55405439,84.467,84.44,0.1]
["bitfinex","SOLUSD",1772832411173,0.55405439,84.467,84.441,0.1465249]
["bitfinex","SOLUSD",1772832411467,0.55405439,84.465,84.441,0.1448426]
["bitfinex","SOLUSD",1772832412670,0.55405439,84.47,84.441,0.1448426]
["bitfinex","SOLUSD",1772832416863,0.54326754,84.476,84.441,0.1448426]
["bitfinex","SOLUSD",1772832417172,0.54326754,84.482,84.441,0.1448426]
["bitfinex","SOLUSD",1772832421184,0.54326754,84.482,84.441,0.1448426]
["bitfinex","SOLUSD",1772832422582,0.54012439,84.48,84.441,0.1448426]
["bitfinex","SOLUSD",1772832422779,0.54012439,84.486,84.441,0.1448426]
["bitfinex","SOLUSD",1772832425788,0.42171439,84.486,84.44,0.1]
["bitfinex","SOLUSD",1772832426002,0.42171439,84.486,84.442,0.24706919]
["bitfinex","SOLUSD",1772832426371,0.42171439,84.486,84.444,0.24622669]
["bitfinex","SOLUSD",1772832427993,0.42171439,84.486,84.447,0.24539386]
["bitfinex","SOLUSD",1772832428692,0.54012439,84.496,84.447,0.24539386]
["bitfinex","SOLUSD",1772832431488,0.54012439,84.494,84.45,0.2428092]
["bitfinex","SOLUSD",1772832434696,0.54012439,84.492,84.453,0.24238959]
["bitfinex","SOLUSD",1772832436988,0.54012439,84.492,84.455,0.24211783]
["bitfinex","SOLUSD",1772832439705,0.54012439,84.492,84.455,0.24211783]
["bitfinex","SOLUSD",1772832439940,0.54012439,84.49,84.457,0.24172177]
["bitfinex","SOLUSD",1772832442802,0.54012439,84.495,84.459,0.38350077]
["bitfinex","SOLUSD",1772832443001,0.54012439,84.506,84.461,0.2413392]
["bitfinex","SOLUSD",1772832443308,0.54012439,84.506,84.462,0.2413392]
["bitfinex","SOLUSD",1772832443703,0.54012439,84.506,84.463,0.24121459]
["bitfinex","SOLUSD",1772832444501,0.54012439,84.504,84.465,0.24109142]
["bitfinex","SOLUSD",1772832444710,0.54012439,84.504,84.466,0.24109142]
["bitfinex","SOLUSD",1772832447010,0.54012439,84.502,84.468,0.2408493]
["bitfinex","SOLUSD",1772832449017,4.40227905,84.51,84.47,0.24061272]
["bitfinex","SOLUSD",1772832449018,0.54012439,84.5,84.47,0.24061272]
["bitfinex","SOLUSD",1772832450922,11.83445957,84.499,84.47,0.24061272]
["bitfinex","SOLUSD",1772832451218,0.54012439,84.498,84.47,0.24061272]
["bitfinex","SOLUSD",1772832451515,0.54012439,84.498,84.471,11.8383824]
["bitfinex","SOLUSD",1772832452312,0.54012439,84.498,84.472,0.24015563]
["bitfinex","SOLUSD",1772832453616,0.55510956,84.496,84.474,0.23993488]
["bitfinex","SOLUSD",1772832455506,11.83422601,84.501,84.474,0.23993488]
["bitfinex","SOLUSD",1772832455818,11.83422601,84.501,84.476,0.23971918]
["bitfinex","SOLUSD",1772832455819,0.55510956,84.501,84.476,0.23971918]
["bitfinex","SOLUSD",1772832456613,11.83221913,84.515,84.477,0.52158193]
["bitfinex","SOLUSD",1772832457899,11.83221913,84.515,84.479,0.52158193]
["bitfinex","SOLUSD",1772832458819,0.55510956,84.514,84.479,0.52158193]
["bitfinex","SOLUSD",1772832459934,0.55510956,84.52,84.481,0.52158193]
["bitfinex","SOLUSD",1772832462021,0.55510956,84.507,84.462,0.52158193]
["bitfinex","SOLUSD",1772832462202,0.55510956,84.507,84.466,0.52158193]
["bitfinex","SOLUSD",1772832462397,0.55510956,84.507,84.468,0.52158193]
["bitfinex","SOLUSD",1772832463022,0.55510956,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772832463721,0.55510956,84.499,84.462,0.52158193]
["bitfinex","SOLUSD",1772832464821,0.55510956,84.497,84.464,0.52158193]
["bitfinex","SOLUSD",1772832466919,29.58369819,84.506,84.466,0.52158193]
["bitfinex","SOLUSD",1772832466920,0.55510956,84.495,84.466,0.52158193]
["bitfinex","SOLUSD",1772832468218,0.55510956,84.493,84.468,0.52158193]
["bitfinex","SOLUSD",1772832469613,0.55510956,84.493,84.469,11.8386627]
["bitfinex","SOLUSD",1772832469820,0.55510956,84.493,84.47,0.52158193]
["bitfinex","SOLUSD",1772832470019,0.55510956,84.491,84.47,0.52158193]
["bitfinex","SOLUSD",1772832472120,0.55510956,84.495,84.472,0.52158193]
["bitfinex","SOLUSD",1772832472324,29.57702063,84.526,84.474,0.52158193]
["bitfinex","SOLUSD",1772832472515,0.14216157,84.547,84.478,0.52158193]
["bitfinex","SOLUSD",1772832472516,0.55510956,84.524,84.478,0.52158193]
["bitfinex","SOLUSD",1772832475936,0.53684139,84.522,84.48,0.53560965]
["bitfinex","SOLUSD",1772832478030,0.53684139,84.52,84.482,0.53560965]
["bitfinex","SOLUSD",1772832480821,0.53684139,84.518,84.484,0.53560965]
["bitfinex","SOLUSD",1772832488544,0.53145353,84.516,84.486,0.54664434]
["bitfinex","SOLUSD",1772832491541,29.57844795,84.521,84.487,11.83614047]
["bitfinex","SOLUSD",1772832491542,0.53145353,84.514,84.487,11.83614047]
["bitfinex","SOLUSD",1772832491743,0.53145353,84.514,84.488,0.54664434]
["bitfinex","SOLUSD",1772832493548,0.53145353,84.519,84.488,0.54664434]
["bitfinex","SOLUSD",1772832493741,0.53145353,84.519,84.489,41.425511]
["bitfinex","SOLUSD",1772832493942,0.53145353,84.519,84.49,0.54664434]
["bitfinex","SOLUSD",1772832497647,11.83169393,84.519,84.492,0.54664434]
["bitfinex","SOLUSD",1772832497856,0.53145353,84.518,84.492,0.54664434]
["bitfinex","SOLUSD",1772832503656,0.53145353,84.516,84.494,0.54664434]
["bitfinex","SOLUSD",1772832504738,0.28432314,84.55,84.494,0.54664434]
["bitfinex","SOLUSD",1772832504739,0.53145353,84.522,84.494,0.54664434]
["bitfinex","SOLUSD",1772832505245,0.53145353,84.521,84.494,0.54664434]
["bitfinex","SOLUSD",1772832506343,29.57222926,84.539,84.496,0.54664434]
["bitfinex","SOLUSD",1772832506344,0.53145353,84.519,84.496,0.54664434]
["bitfinex","SOLUSD",1772832508236,0.53145353,84.519,84.498,0.54664434]
["bitfinex","SOLUSD",1772832509541,4.68278339,84.55,84.493,29.58824991]
["bitfinex","SOLUSD",1772832509542,0.53145353,84.524,84.5,0.54664434]
["bitfinex","SOLUSD",1772832512562,0.53145353,84.524,84.502,0.55004807]
["bitfinex","SOLUSD",1772832513862,0.53145353,84.524,84.503,11.83389938]
["bitfinex","SOLUSD",1772832514056,0.53145353,84.524,84.504,0.55004807]
["bitfinex","SOLUSD",1772832516052,29.57194721,84.54,84.492,0.55004807]
["bitfinex","SOLUSD",1772832516053,0.52477152,84.522,84.492,0.55004807]
["bitfinex","SOLUSD",1772832518982,4.39846025,84.54,84.478,0.55004807]
["bitfinex","SOLUSD",1772832518983,0.52477152,84.52,84.478,0.55004807]
["bitfinex","SOLUSD",1772832520752,47.31638913,84.538,84.469,0.55004807]
["bitfinex","SOLUSD",1772832520753,41.41080703,84.519,84.469,0.55004807]
["bitfinex","SOLUSD",1772832520958,0.52477152,84.509,84.461,0.55004807]
["bitfinex","SOLUSD",1772832523055,0.52477152,84.507,84.463,0.55004807]
["bitfinex","SOLUSD",1772832525569,0.52477152,84.505,84.459,0.55004807]
["bitfinex","SOLUSD",1772832525770,0.52477152,84.499,84.459,0.55004807]
["bitfinex","SOLUSD",1772832526751,0.52477152,84.497,84.451,29.60293826]
["bitfinex","SOLUSD",1772832526954,0.52477152,84.497,84.445,0.14216157]
["bitfinex","SOLUSD",1772832528772,0.52477152,84.495,84.448,0.28408541]
["bitfinex","SOLUSD",1772832532481,0.52477152,84.493,84.45,0.28603258]
["bitfinex","SOLUSD",1772832535181,0.52477152,84.491,84.452,0.29040467]
["bitfinex","SOLUSD",1772832542377,0.52477152,84.491,84.454,0.31081209]
["bitfinex","SOLUSD",1772832542565,4.40156495,84.53,84.458,0.51137709]
["bitfinex","SOLUSD",1772832542878,0.28432314,84.528,84.465,0.14216157]
["bitfinex","SOLUSD",1772832543063,0.28432314,84.528,84.468,0.51137709]
["bitfinex","SOLUSD",1772832543574,0.28432314,84.528,84.459,0.14216157]
["bitfinex","SOLUSD",1772832543575,0.28432314,84.526,84.47,0.51137709]
["bitfinex","SOLUSD",1772832544478,0.51417865,84.525,84.47,0.51137709]
["bitfinex","SOLUSD",1772832545080,0.51417865,84.519,84.47,0.51137709]
["bitfinex","SOLUSD",1772832545891,0.51417865,84.517,84.472,0.51137709]
["bitfinex","SOLUSD",1772832546662,0.51417865,84.509,84.467,12.35024201]
["bitfinex","SOLUSD",1772832546982,100.5702927,84.518,84.467,0.51137709]
["bitfinex","SOLUSD",1772832546983,0.51417865,84.499,84.467,0.51137709]
["bitfinex","SOLUSD",1772832547661,0.51417865,84.499,84.468,0.51137709]
["bitfinex","SOLUSD",1772832548382,0.51417865,84.497,84.468,0.51137709]
["bitfinex","SOLUSD",1772832549489,41.42109871,84.498,84.456,0.51137709]
["bitfinex","SOLUSD",1772832549490,0.51417865,84.489,84.456,0.51137709]
["bitfinex","SOLUSD",1772832551266,0.51417865,84.487,84.456,0.51137709]
["bitfinex","SOLUSD",1772832552178,0.51417865,84.487,84.44,29.70674838]
["bitfinex","SOLUSD",1772832552179,0.51417865,84.487,84.457,11.84034479]
["bitfinex","SOLUSD",1772832552376,0.51417865,84.487,84.458,0.51137709]
["bitfinex","SOLUSD",1772832557794,0.51417865,84.485,84.458,0.51137709]
["bitfinex","SOLUSD",1772832560597,11.83656076,84.484,84.458,0.51137709]
["bitfinex","SOLUSD",1772832560791,0.51417865,84.483,84.44,0.1]
["bitfinex","SOLUSD",1772832560995,0.51417865,84.459,84.419,53.26]
["bitfinex","SOLUSD",1772832561296,0.51417865,84.459,84.42,11.84553423]
["bitfinex","SOLUSD",1772832562295,0.51417865,84.457,84.42,11.84553423]
["bitfinex","SOLUSD",1772832562802,0.51417865,84.457,84.421,0.37728197]
["bitfinex","SOLUSD",1772832563991,0.51417865,84.455,84.423,0.38001171]
["bitfinex","SOLUSD",1772832566604,0.51417865,84.453,84.425,0.38463502]
["bitfinex","SOLUSD",1772832568402,11.8386627,84.469,84.427,0.51137709]
["bitfinex","SOLUSD",1772832568898,60.9,84.505,84.427,0.51137709]
["bitfinex","SOLUSD",1772832568899,29.59089747,84.486,84.429,0.51137709]
["bitfinex","SOLUSD",1772832569098,29.59089747,84.486,84.437,0.51137709]
["bitfinex","SOLUSD",1772832569695,29.59089747,84.486,84.447,0.51137709]
["bitfinex","SOLUSD",1772832570393,0.51417865,84.483,84.449,0.51137709]
["bitfinex","SOLUSD",1772832572497,0.51417865,84.483,84.451,0.54826507]
["bitfinex","SOLUSD",1772832572805,62.85323642,84.518,84.451,0.54826507]
["bitfinex","SOLUSD",1772832572806,0.55687349,84.504,84.459,0.54826507]
["bitfinex","SOLUSD",1772832573009,0.55687349,84.504,84.467,0.54826507]
["bitfinex","SOLUSD",1772832573917,0.55687349,84.504,84.469,0.54826507]
["bitfinex","SOLUSD",1772832574809,11.83389938,84.503,84.469,0.54826507]
["bitfinex","SOLUSD",1772832575036,0.55687349,84.502,84.471,0.54826507]
["bitfinex","SOLUSD",1772832576214,4.40156495,84.5,84.464,0.54826507]
["bitfinex","SOLUSD",1772832576393,4.40156495,84.5,84.425,94.75853438]
["bitfinex","SOLUSD",1772832576394,0.55687349,84.489,84.459,0.54826507]
["bitfinex","SOLUSD",1772832577010,0.55687349,84.487,84.459,0.54826507]
["bitfinex","SOLUSD",1772832577400,0.55687349,84.487,84.454,11.84071866]
["bitfinex","SOLUSD",1772832577401,0.55687349,84.487,84.454,12.38898373]
["bitfinex","SOLUSD",1772832577795,0.55687349,84.487,84.455,0.54826507]
["bitfinex","SOLUSD",1772832578298,0.55687349,84.485,84.457,0.54826507]
["bitfinex","SOLUSD",1772832580596,0.55687349,84.485,84.459,0.54826507]
["bitfinex","SOLUSD",1772832580997,0.55687349,84.483,84.459,0.54826507]
["bitfinex","SOLUSD",1772832583824,0.55687349,84.481,84.459,0.54826507]
["bitfinex","SOLUSD",1772832586121,0.55687349,84.479,84.459,0.54826507]
["bitfinex","SOLUSD",1772832586315,0.55687349,84.479,84.46,0.54826507]
["bitfinex","SOLUSD",1772832590225,0.55687349,84.479,84.46,0.54826507]
["bitfinex","SOLUSD",1772832590407,0.55687349,84.477,84.46,0.54826507]
["bitfinex","SOLUSD",1772832592330,0.55687349,84.499,84.462,0.54826507]
["bitfinex","SOLUSD",1772832592509,0.55687349,84.498,84.462,0.54826507]
["bitfinex","SOLUSD",1772832594329,0.55687349,84.496,84.462,0.54826507]
["bitfinex","SOLUSD",1772832596617,0.52882914,84.494,84.462,0.54826507]
["bitfinex","SOLUSD",1772832596818,0.52882914,84.494,84.457,0.54678978]
["bitfinex","SOLUSD",1772832597831,0.52882914,84.494,84.453,0.54678978]
["bitfinex","SOLUSD",1772832598630,0.52882914,84.503,84.455,0.54678978]
["bitfinex","SOLUSD",1772832598830,0.52882914,84.558,84.471,3.69383402]
["bitfinex","SOLUSD",1772832599021,0.52882914,84.556,84.483,0.54678978]
["bitfinex","SOLUSD",1772832599225,0.52882914,84.556,84.473,0.28432314]
["bitfinex","SOLUSD",1772832599226,0.52882914,84.555,84.473,0.54678978]
["bitfinex","SOLUSD",1772832599410,0.52882914,84.555,84.485,0.54678978]
["bitfinex","SOLUSD",1772832599616,0.52882914,84.555,84.491,0.54678978]
["bitfinex","SOLUSD",1772832599817,0.52882914,84.549,84.507,0.54678978]
["bitfinex","SOLUSD",1772832600116,0.52882914,84.549,84.517,0.54678978]
["bitfinex","SOLUSD",1772832600316,0.52882914,84.549,84.487,0.14216157]
["bitfinex","SOLUSD",1772832600516,0.52882914,84.549,84.5,0.54678978]
["bitfinex","SOLUSD",1772832600724,11.82760088,84.548,84.508,0.54678978]
["bitfinex","SOLUSD",1772832600926,0.52882914,84.547,84.507,0.14216157]
["bitfinex","SOLUSD",1772832601126,0.52882914,84.519,84.484,0.54678978]
["bitfinex","SOLUSD",1772832603018,0.52208263,84.517,84.484,0.54678978]
["bitfinex","SOLUSD",1772832605624,41.41129699,84.518,84.484,0.54678978]
["bitfinex","SOLUSD",1772832605625,0.52208263,84.515,84.484,0.54678978]
["bitfinex","SOLUSD",1772832608647,11.83235913,84.514,84.484,0.54678978]
["bitfinex","SOLUSD",1772832608826,0.52208263,84.513,84.484,0.54678978]
["bitfinex","SOLUSD",1772832614053,0.52208263,84.513,84.482,21.93110149]
["bitfinex","SOLUSD",1772832614054,0.52208263,84.511,84.486,0.53547324]
["bitfinex","SOLUSD",1772832616451,11.83291918,84.51,84.488,0.53547324]
["bitfinex","SOLUSD",1772832619148,0.52208263,84.539,84.484,0.53547324]
["bitfinex","SOLUSD",1772832619456,0.52208263,84.533,84.484,0.53547324]
["bitfinex","SOLUSD",1772832620646,0.52208263,84.531,84.486,0.53547324]
["bitfinex","SOLUSD",1772832620855,11.82983958,84.532,84.488,0.53547324]
["bitfinex","SOLUSD",1772832621051,11.82983958,84.532,84.493,0.14216157]
["bitfinex","SOLUSD",1772832621258,11.82983958,84.532,84.494,0.53547324]
["bitfinex","SOLUSD",1772832622439,41.40443854,84.532,84.494,0.53547324]
["bitfinex","SOLUSD",1772832622744,0.52208263,84.531,84.494,0.53547324]
["bitfinex","SOLUSD",1772832622944,0.52208263,84.529,84.496,0.53547324]
["bitfinex","SOLUSD",1772832623546,0.52208263,84.519,84.481,0.53547324]
["bitfinex","SOLUSD",1772832623742,0.52208263,84.519,84.476,0.53547324]
["bitfinex","SOLUSD",1772832624545,0.52208263,84.517,84.476,0.53547324]
["bitfinex","SOLUSD",1772832625532,0.52208263,84.509,84.476,0.53547324]
["bitfinex","SOLUSD",1772832625738,41.41129699,84.518,84.452,0.53547324]
["bitfinex","SOLUSD",1772832625739,0.52208263,84.489,84.452,0.53547324]
["bitfinex","SOLUSD",1772832625938,0.52208263,84.479,84.446,0.53547324]
["bitfinex","SOLUSD",1772832626752,0.52208263,84.469,84.434,0.53547324]
["bitfinex","SOLUSD",1772832627737,0.52208263,84.469,84.439,0.53547324]
["bitfinex","SOLUSD",1772832629154,11.83880286,84.468,84.439,0.53547324]
["bitfinex","SOLUSD",1772832629458,0.52208263,84.467,84.439,0.53547324]
["bitfinex","SOLUSD",1772832632742,0.50906095,84.465,84.439,0.53547324]
["bitfinex","SOLUSD",1772832632943,12.3474924,84.471,84.441,0.54237151]
["bitfinex","SOLUSD",1772832635091,0.50906095,84.47,84.443,0.54237151]
["bitfinex","SOLUSD",1772832636118,0.50906095,84.469,84.433,0.68453308]
["bitfinex","SOLUSD",1772832636513,0.50906095,84.469,84.433,12.52824347]
["bitfinex","SOLUSD",1772832636711,0.50906095,84.469,84.434,0.54237151]
["bitfinex","SOLUSD",1772832636914,0.50906095,84.467,84.434,11.84345423]
["bitfinex","SOLUSD",1772832637101,0.50906095,84.467,84.435,0.54237151]
["bitfinex","SOLUSD",1772832638108,41.43581001,84.468,84.432,16.05532119]
["bitfinex","SOLUSD",1772832638109,0.50906095,84.459,84.432,16.05532119]
["bitfinex","SOLUSD",1772832638906,0.50906095,84.457,84.432,16.05532119]
["bitfinex","SOLUSD",1772832640126,0.50906095,84.455,84.432,16.05532119]
["bitfinex","SOLUSD",1772832643235,0.50906095,84.453,84.432,16.05532119]
["bitfinex","SOLUSD",1772832643530,11.83991141,84.461,84.434,0.54237151]
["bitfinex","SOLUSD",1772832643923,0.50906095,84.46,84.434,0.54237151]
["bitfinex","SOLUSD",1772832644829,0.50906095,84.46,84.435,11.84342985]
["bitfinex","SOLUSD",1772832644830,11.8400644,84.459,84.435,11.84342985]
["bitfinex","SOLUSD",1772832645028,11.8400644,84.459,84.436,0.54237151]
["bitfinex","SOLUSD",1772832648537,12.34912535,84.459,84.436,0.54237151]
["bitfinex","SOLUSD",1772832650243,0.50906095,84.458,84.436,0.54237151]
["bitfinex","SOLUSD",1772832650829,0.50906095,84.458,84.437,11.84314933]
["bitfinex","SOLUSD",1772832651029,0.50906095,84.458,84.438,0.54237151]
["bitfinex","SOLUSD",1772832651726,0.50906095,84.463,84.438,0.54237151]
["bitfinex","SOLUSD",1772832653434,0.50906095,84.468,84.44,0.54237151]
["bitfinex","SOLUSD",1772832655448,0.50906095,84.466,84.442,0.54237151]
["bitfinex","SOLUSD",1772832656546,0.52583324,84.464,84.442,0.54237151]
["bitfinex","SOLUSD",1772832657131,0.52583324,84.464,84.444,0.49537932]
["bitfinex","SOLUSD",1772832659738,12.36533692,84.463,84.444,0.49537932]
["bitfinex","SOLUSD",1772832660247,0.52583324,84.475,84.446,0.49537932]
["bitfinex","SOLUSD",1772832662852,0.52936967,84.473,84.446,0.49537932]
["bitfinex","SOLUSD",1772832665139,0.52936967,84.487,84.448,0.52745084]
["bitfinex","SOLUSD",1772832666149,41.42649164,84.487,84.448,0.52745084]
["bitfinex","SOLUSD",1772832666336,0.52936967,84.486,84.448,0.52745084]
["bitfinex","SOLUSD",1772832668643,11.83642066,84.485,84.449,11.84146644]
["bitfinex","SOLUSD",1772832668837,0.52936967,84.484,84.45,0.52745084]
["bitfinex","SOLUSD",1772832670858,0.52936967,84.482,84.452,0.52745084]
["bitfinex","SOLUSD",1772832672645,0.52936967,84.482,84.437,0.52745084]
["bitfinex","SOLUSD",1772832672845,0.52936967,84.48,84.437,0.52745084]
["bitfinex","SOLUSD",1772832673563,0.52936967,84.48,84.439,0.52745084]
["bitfinex","SOLUSD",1772832674659,0.52936967,84.478,84.441,0.52745084]
["bitfinex","SOLUSD",1772832675762,0.52936967,84.469,84.432,27.89911177]
["bitfinex","SOLUSD",1772832676460,0.52936967,84.469,84.432,16.05532119]
["bitfinex","SOLUSD",1772832676767,0.52936967,84.467,84.432,28.42654381]
["bitfinex","SOLUSD",1772832679073,0.52936967,84.465,84.433,0.52626573]
["bitfinex","SOLUSD",1772832679859,0.52936967,84.465,84.432,16.05532119]
["bitfinex","SOLUSD",1772832680949,41.43777229,84.464,84.432,16.05532119]
["bitfinex","SOLUSD",1772832681155,0.52936967,84.463,84.432,16.05532119]
["bitfinex","SOLUSD",1772832681355,0.52936967,84.459,84.432,16.05532119]
["bitfinex","SOLUSD",1772832683359,0.52936967,84.457,84.432,16.05532119]
["bitfinex","SOLUSD",1772832686560,0.52936967,84.455,84.406,0.52207982]
["bitfinex","SOLUSD",1772832688056,41.44267884,84.454,84.407,11.84735863]
["bitfinex","SOLUSD",1772832688272,11.84076538,84.454,84.413,0.14216157]
["bitfinex","SOLUSD",1772832688463,11.84076538,84.454,84.416,0.52038693]
["bitfinex","SOLUSD",1772832688775,12.37013505,84.454,84.416,0.52038693]
["bitfinex","SOLUSD",1772832689073,0.52936967,84.453,84.416,0.52038693]
["bitfinex","SOLUSD",1772832690176,0.52936967,84.451,84.418,0.51983554]
["bitfinex","SOLUSD",1772832695178,0.51104008,84.449,84.42,0.49383749]
["bitfinex","SOLUSD",1772832697684,0.51104008,84.449,84.422,0.49383749]
["bitfinex","SOLUSD",1772832699070,0.51104008,84.449,84.424,0.49383749]
["bitfinex","SOLUSD",1772832699878,0.51104008,84.449,84.425,11.84483269]
["bitfinex","SOLUSD",1772832700084,0.51104008,84.449,84.426,0.49383749]
["bitfinex","SOLUSD",1772832707180,0.51104008,84.449,84.428,0.49383749]
["bitfinex","SOLUSD",1772832708190,0.51104008,84.486,84.428,0.49383749]
["bitfinex","SOLUSD",1772832708391,0.51104008,84.486,84.43,0.49383749]
["bitfinex","SOLUSD",1772832708588,0.51104008,84.486,84.436,0.49383749]
["bitfinex","SOLUSD",1772832709573,0.51104008,84.484,84.438,0.49383749]
["bitfinex","SOLUSD",1772832709793,0.51104008,84.479,84.438,0.49383749]
["bitfinex","SOLUSD",1772832712467,11.83740145,84.478,84.439,11.84286881]
["bitfinex","SOLUSD",1772832712673,0.51104008,84.477,84.44,0.49383749]
["bitfinex","SOLUSD",1772832717895,0.51298179,84.475,84.442,0.48917887]
["bitfinex","SOLUSD",1772832719888,0.51298179,84.473,84.444,0.48917887]
["bitfinex","SOLUSD",1772832720595,0.51298179,84.479,84.446,0.48917887]
["bitfinex","SOLUSD",1772832720798,0.51298179,84.495,84.45,0.48917887]
["bitfinex","SOLUSD",1772832721002,0.51298179,84.495,84.456,0.48917887]
["bitfinex","SOLUSD",1772832721980,0.50232166,84.493,84.458,0.50333692]
["bitfinex","SOLUSD",1772832725703,0.50232166,84.491,84.46,0.50262314]
["bitfinex","SOLUSD",1772832729012,0.50232166,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1772832729783,0.50232166,84.487,84.459,0.50125749]
["bitfinex","SOLUSD",1772832730600,0.50232166,84.487,84.461,0.50092583]
["bitfinex","SOLUSD",1772832731504,181.86687727,85.102,84.465,0.50059797]
["bitfinex","SOLUSD",1772832731505,0.50232166,84.498,84.465,0.50059797]
["bitfinex","SOLUSD",1772832732012,0.50232166,84.496,84.467,0.50059797]
["bitfinex","SOLUSD",1772832737894,0.50232166,84.496,84.468,11.83880286]
["bitfinex","SOLUSD",1772832738112,0.50232166,84.496,84.469,0.49870842]
["bitfinex","SOLUSD",1772832739917,0.50232166,84.496,84.471,0.49810712]
["bitfinex","SOLUSD",1772832744024,0.50232166,84.496,84.473,0.49694541]
["bitfinex","SOLUSD",1772832751025,0.50232166,84.496,84.474,11.83796197]
["bitfinex","SOLUSD",1772832751228,0.50232166,84.496,84.474,12.33299919]
["bitfinex","SOLUSD",1772832752128,0.50232166,84.496,84.474,11.83796197]
["bitfinex","SOLUSD",1772832752306,0.48768752,84.494,84.474,11.83796197]
["bitfinex","SOLUSD",1772832752719,0.48768752,84.494,84.47,0.49266226]
["bitfinex","SOLUSD",1772832752720,0.48768752,84.494,84.471,0.49266226]
["bitfinex","SOLUSD",1772832753117,0.48768752,84.492,84.468,0.49266226]
["bitfinex","SOLUSD",1772832755718,0.48768752,84.492,84.471,11.8383824]
["bitfinex","SOLUSD",1772832755919,0.48768752,84.492,84.471,12.33104466]
["bitfinex","SOLUSD",1772832757734,0.48768752,84.492,84.471,11.8383824]
["bitfinex","SOLUSD",1772832759035,0.48768752,84.492,84.456,0.14216157]
["bitfinex","SOLUSD",1772832759036,0.51014021,84.479,84.448,11.84160666]
["bitfinex","SOLUSD",1772832759334,0.51014021,84.479,84.439,11.84286881]
["bitfinex","SOLUSD",1772832759828,0.51014021,84.479,84.438,29.6074149]
["bitfinex","SOLUSD",1772832759829,11.83740145,84.478,84.426,0.14216157]
["bitfinex","SOLUSD",1772832760030,0.51014021,84.477,84.428,0.14216157]
["bitfinex","SOLUSD",1772832761639,0.51014021,84.475,84.432,0.14216157]
["bitfinex","SOLUSD",1772832764920,0.51014021,84.473,84.432,41.59563892]
["bitfinex","SOLUSD",1772832767942,0.51014021,84.473,84.432,29.75178825]
["bitfinex","SOLUSD",1772832771938,0.51014021,84.473,84.433,0.28432314]
["bitfinex","SOLUSD",1772832774042,0.51014021,84.473,84.435,0.42648471]
["bitfinex","SOLUSD",1772832774841,0.51014021,84.473,84.435,0.28432314]
["bitfinex","SOLUSD",1772832776546,0.51014021,84.473,84.437,0.28432314]
["bitfinex","SOLUSD",1772832777038,0.51014021,84.473,84.437,0.42648471]
["bitfinex","SOLUSD",1772832778744,0.51014021,84.473,84.439,0.14216157]
["bitfinex","SOLUSD",1772832781634,29.5839395,84.506,84.442,0.46214438]
["bitfinex","SOLUSD",1772832781830,29.5839395,84.506,84.444,0.48564881]
["bitfinex","SOLUSD",1772832782030,29.5839395,84.506,84.445,0.14216157]
["bitfinex","SOLUSD",1772832782237,29.5839395,84.506,84.455,0.14216157]
["bitfinex","SOLUSD",1772832782441,29.5839395,84.506,84.456,0.48564881]
["bitfinex","SOLUSD",1772832783743,0.46798195,84.503,84.458,0.48564881]
["bitfinex","SOLUSD",1772832786047,0.46798195,84.501,84.46,0.48564881]
["bitfinex","SOLUSD",1772832788250,0.46798195,84.499,84.462,0.48564881]
["bitfinex","SOLUSD",1772832788840,0.46798195,84.499,84.464,0.48564881]
["bitfinex","SOLUSD",1772832789044,0.46798195,84.499,84.461,41.43924414]
["bitfinex","SOLUSD",1772832790352,0.46798195,84.497,84.456,0.48564881]
["bitfinex","SOLUSD",1772832790545,0.46798195,84.489,84.455,11.84062518]
["bitfinex","SOLUSD",1772832791437,0.46798195,84.489,84.432,0.48564881]
["bitfinex","SOLUSD",1772832791438,0.46798195,84.479,84.432,0.48564881]
["bitfinex","SOLUSD",1772832791637,0.28432314,84.489,84.417,0.48564881]
["bitfinex","SOLUSD",1772832791638,0.46798195,84.469,84.417,0.48564881]
["bitfinex","SOLUSD",1772832791839,0.46798195,84.469,84.419,0.48564881]
["bitfinex","SOLUSD",1772832792041,0.46798195,84.469,84.425,0.48564881]
["bitfinex","SOLUSD",1772832793956,0.46798195,84.467,84.427,0.48564881]
["bitfinex","SOLUSD",1772832794857,0.46798195,84.467,84.429,0.48564881]
["bitfinex","SOLUSD",1772832795039,0.46798195,84.467,84.435,0.48564881]
["bitfinex","SOLUSD",1772832796939,0.46798195,84.467,84.426,0.14216157]
["bitfinex","SOLUSD",1772832796940,0.46798195,84.467,84.437,0.48564881]
["bitfinex","SOLUSD",1772832797337,11.8372309,84.48,84.438,0.14216157]
["bitfinex","SOLUSD",1772832797554,11.8372309,84.48,84.439,0.48564881]
["bitfinex","SOLUSD",1772832797838,11.8372309,84.48,84.445,0.48564881]
["bitfinex","SOLUSD",1772832798237,11.83558012,84.491,84.445,0.48564881]
["bitfinex","SOLUSD",1772832799260,0.46798195,84.488,84.447,0.48564881]
["bitfinex","SOLUSD",1772832801358,0.46798195,84.486,84.449,0.48564881]
["bitfinex","SOLUSD",1772832803341,0.46798195,84.484,84.451,0.48564881]
["bitfinex","SOLUSD",1772832805168,0.46798195,84.484,84.455,0.48564881]
["bitfinex","SOLUSD",1772832805643,0.46798195,84.484,84.457,0.48564881]
["bitfinex","SOLUSD",1772832807065,0.46798195,84.482,84.457,0.48564881]
["bitfinex","SOLUSD",1772832807771,0.46798195,84.482,84.459,0.48564881]
["bitfinex","SOLUSD",1772832808961,0.46798195,84.482,84.461,0.48564881]
["bitfinex","SOLUSD",1772832812675,0.46798195,84.482,84.461,0.48564881]
["bitfinex","SOLUSD",1772832812963,0.46798195,84.482,84.462,11.83964386]
["bitfinex","SOLUSD",1772832813171,0.46798195,84.482,84.463,0.49527001]
["bitfinex","SOLUSD",1772832814473,0.46798195,84.482,84.464,11.83936351]
["bitfinex","SOLUSD",1772832816261,0.46798195,84.482,84.464,0.49527001]
["bitfinex","SOLUSD",1772832818976,0.46798195,84.482,84.465,11.83922334]
["bitfinex","SOLUSD",1772832819863,0.46798195,84.482,84.466,0.49527001]
["bitfinex","SOLUSD",1772832820884,0.46798195,84.482,84.462,0.49527001]
["bitfinex","SOLUSD",1772832821479,0.47567093,84.491,84.462,0.49527001]
["bitfinex","SOLUSD",1772832822870,0.47567093,84.491,84.464,0.49527001]
["bitfinex","SOLUSD",1772832824987,0.47567093,84.489,84.466,0.49527001]
["bitfinex","SOLUSD",1772832828389,29.58452753,84.504,84.466,0.49527001]
["bitfinex","SOLUSD",1772832828390,0.47567093,84.487,84.466,0.49527001]
["bitfinex","SOLUSD",1772832828569,0.47567093,84.487,84.468,0.49527001]
["bitfinex","SOLUSD",1772832830488,11.83628056,84.486,84.468,0.49527001]
["bitfinex","SOLUSD",1772832830691,0.47567093,84.485,84.455,0.49527001]
["bitfinex","SOLUSD",1772832834096,0.47567093,84.485,84.457,0.49527001]
["bitfinex","SOLUSD",1772832835392,0.47567093,84.483,84.457,0.49527001]
["bitfinex","SOLUSD",1772832835693,0.47567093,84.483,84.456,11.61582187]
["bitfinex","SOLUSD",1772832835893,0.47567093,84.483,84.456,9.82335951]
["bitfinex","SOLUSD",1772832836196,0.47567093,84.479,84.43,11.84413123]
["bitfinex","SOLUSD",1772832836893,0.47567093,84.479,84.431,0.14216157]
["bitfinex","SOLUSD",1772832837729,0.47864286,84.477,84.434,0.45757197]
["bitfinex","SOLUSD",1772832837898,0.47864286,84.477,84.436,0.45757197]
["bitfinex","SOLUSD",1772832838599,0.47864286,84.477,84.433,11.84371039]
["bitfinex","SOLUSD",1772832838799,0.47864286,84.469,84.433,11.84371039]
["bitfinex","SOLUSD",1772832839581,0.47864286,84.469,84.424,0.45757197]
["bitfinex","SOLUSD",1772832839582,0.47864286,84.467,84.424,0.45757197]
["bitfinex","SOLUSD",1772832839786,0.47864286,84.459,84.422,29.61299668]
["bitfinex","SOLUSD",1772832840181,0.47864286,84.459,84.422,30.07056865]
["bitfinex","SOLUSD",1772832840803,0.47864286,84.459,84.416,12.30366749]
["bitfinex","SOLUSD",1772832841099,0.47864286,84.458,84.416,11.84609552]
["bitfinex","SOLUSD",1772832842019,0.47989539,84.456,84.416,11.84609552]
["bitfinex","SOLUSD",1772832842405,0.47989539,84.449,84.416,11.84609552]
["bitfinex","SOLUSD",1772832845118,0.47989539,84.447,84.416,11.84609552]
["bitfinex","SOLUSD",1772832846920,0.47989539,84.447,84.416,12.31564025]
["bitfinex","SOLUSD",1772832847432,11.84160666,84.448,84.416,12.31564025]
["bitfinex","SOLUSD",1772832847433,0.47989539,84.445,84.416,12.31564025]
["bitfinex","SOLUSD",1772832848928,0.47989539,84.443,84.417,0.46938547]
["bitfinex","SOLUSD",1772832852024,0.47989539,84.441,84.418,11.84581487]
["bitfinex","SOLUSD",1772832852212,0.47989539,84.441,84.417,0.46938547]
["bitfinex","SOLUSD",1772832853806,0.47989539,84.441,84.419,0.46900304]
["bitfinex","SOLUSD",1772832854922,0.47989539,84.441,84.42,11.84553423]
["bitfinex","SOLUSD",1772832855219,0.47989539,84.441,84.42,0.46892917]
["bitfinex","SOLUSD",1772832857624,0.47989539,84.441,84.422,0.46871261]
["bitfinex","SOLUSD",1772832859732,0.47989539,84.439,84.423,0.46857235]
["bitfinex","SOLUSD",1772832861720,0.47989539,84.439,84.424,12.31340829]
["bitfinex","SOLUSD",1772832862215,0.47989539,84.439,84.425,0.4684353]
["bitfinex","SOLUSD",1772832863332,0.47989539,84.439,84.421,0.46836795]
["bitfinex","SOLUSD",1772832865443,0.47989539,84.437,84.402,0.46817051]
["bitfinex","SOLUSD",1772832865624,0.47989539,84.437,84.406,0.46817051]
["bitfinex","SOLUSD",1772832866015,4.40544657,84.46,84.401,41.46870297]
["bitfinex","SOLUSD",1772832866016,0.47989539,84.458,84.408,0.46817051]
["bitfinex","SOLUSD",1772832866223,0.47989539,84.458,84.416,0.46817051]
["bitfinex","SOLUSD",1772832867825,0.47989539,84.456,84.418,0.46804263]
["bitfinex","SOLUSD",1772832870336,0.47989539,84.456,84.419,41.45986092]
["bitfinex","SOLUSD",1772832870528,0.47989539,84.456,84.422,0.46785627]
["bitfinex","SOLUSD",1772832871523,0.47989539,84.456,84.423,0.14216157]
["bitfinex","SOLUSD",1772832871838,0.48537329,84.455,84.426,0.46779557]
["bitfinex","SOLUSD",1772832872818,0.48537329,84.455,84.428,0.45803875]
["bitfinex","SOLUSD",1772832874239,0.48537329,84.453,84.428,0.45803875]
["bitfinex","SOLUSD",1772832875827,0.48537329,84.451,84.417,0.45803875]
["bitfinex","SOLUSD",1772832878138,0.48537329,84.451,84.419,0.45803875]
["bitfinex","SOLUSD",1772832878340,0.48537329,84.449,84.419,0.45803875]
["bitfinex","SOLUSD",1772832879426,0.48537329,84.449,84.421,0.45803875]
["bitfinex","SOLUSD",1772832882049,0.48537329,84.449,84.423,0.45803875]
["bitfinex","SOLUSD",1772832884560,0.48537329,84.449,84.425,0.45803875]
["bitfinex","SOLUSD",1772832886640,0.48537329,84.449,84.427,0.45803875]
["bitfinex","SOLUSD",1772832889353,0.48537329,84.447,84.427,0.45803875]
["bitfinex","SOLUSD",1772832889555,0.48537329,84.447,84.429,0.45803875]
["bitfinex","SOLUSD",1772832891536,0.48537329,84.447,84.43,11.84413123]
["bitfinex","SOLUSD",1772832891854,0.48537329,84.447,84.43,12.30216998]
["bitfinex","SOLUSD",1772832893230,0.48537329,84.447,84.426,0.45803875]
["bitfinex","SOLUSD",1772832893969,29.60060827,84.458,84.406,0.28432314]
["bitfinex","SOLUSD",1772832893970,0.48537329,84.445,84.422,0.45803875]
["bitfinex","SOLUSD",1772832895334,0.48537329,84.443,84.406,0.45803875]
["bitfinex","SOLUSD",1772832896446,0.47810593,84.457,84.407,0.45565356]
["bitfinex","SOLUSD",1772832896653,0.47810593,84.457,84.415,0.45565356]
["bitfinex","SOLUSD",1772832897565,0.47810593,84.457,84.409,0.45565356]
["bitfinex","SOLUSD",1772832897740,60.9,84.475,84.402,0.45565356]
["bitfinex","SOLUSD",1772832897741,0.47810593,84.439,84.402,0.45565356]
["bitfinex","SOLUSD",1772832898136,0.47810593,84.439,84.406,0.45565356]
["bitfinex","SOLUSD",1772832898738,30.29370336,84.467,84.408,0.45565356]
["bitfinex","SOLUSD",1772832898960,0.69599997,84.467,84.411,0.45565356]
["bitfinex","SOLUSD",1772832899146,0.69599997,84.467,84.417,0.45565356]
["bitfinex","SOLUSD",1772832899339,0.69599997,84.467,84.425,0.45565356]
["bitfinex","SOLUSD",1772832899539,0.69599997,84.467,84.427,0.45565356]
["bitfinex","SOLUSD",1772832899740,0.69599997,84.467,84.43,0.45565356]
["bitfinex","SOLUSD",1772832899949,0.69599997,84.467,84.436,0.45565356]
["bitfinex","SOLUSD",1772832900750,0.47810593,84.466,84.436,0.45565356]
["bitfinex","SOLUSD",1772832901458,0.47810593,84.509,84.44,0.45565356]
["bitfinex","SOLUSD",1772832901674,0.28432314,84.507,84.446,0.45565356]
["bitfinex","SOLUSD",1772832901974,0.47819646,84.506,84.446,0.45565356]
["bitfinex","SOLUSD",1772832902159,0.47819646,84.498,84.446,0.45565356]
["bitfinex","SOLUSD",1772832902945,0.47819646,84.498,84.448,0.49863628]
["bitfinex","SOLUSD",1772832903239,0.47819646,84.498,84.456,0.49863628]
["bitfinex","SOLUSD",1772832903658,11.83473969,84.497,84.457,11.84034479]
["bitfinex","SOLUSD",1772832903855,0.47819646,84.496,84.458,0.49863628]
["bitfinex","SOLUSD",1772832905960,0.47819646,84.496,84.46,0.49863628]
["bitfinex","SOLUSD",1772832907966,0.47819646,84.496,84.462,0.49863628]
["bitfinex","SOLUSD",1772832909161,0.47819646,84.494,84.462,0.49863628]
["bitfinex","SOLUSD",1772832910357,0.47819646,84.492,84.463,11.83950368]
["bitfinex","SOLUSD",1772832910566,0.47819646,84.492,84.464,0.49863628]
["bitfinex","SOLUSD",1772832912346,0.47819646,84.492,84.466,0.49863628]
["bitfinex","SOLUSD",1772832913869,0.47819646,84.492,84.465,41.4372817]
["bitfinex","SOLUSD",1772832913870,0.47819646,84.492,84.468,0.49863628]
["bitfinex","SOLUSD",1772832915070,0.47819646,84.492,84.467,11.83894301]
["bitfinex","SOLUSD",1772832915071,0.47819646,84.492,84.47,0.49863628]
["bitfinex","SOLUSD",1772832916349,0.47819646,84.5,84.47,0.49863628]
["bitfinex","SOLUSD",1772832916547,0.47819646,84.504,84.47,0.49863628]
["bitfinex","SOLUSD",1772832917774,0.47819646,84.503,84.472,0.49863628]
["bitfinex","SOLUSD",1772832921175,0.47819646,84.503,84.474,0.49863628]
["bitfinex","SOLUSD",1772832922781,2.47215037,100.06,84.474,0.49863628]
["bitfinex","SOLUSD",1772832922782,0.47819646,84.513,84.477,0.14216157]
["bitfinex","SOLUSD",1772832922960,0.47819646,84.517,84.486,0.49863628]
["bitfinex","SOLUSD",1772832923283,0.47819646,84.517,84.488,0.49863628]
["bitfinex","SOLUSD",1772832923656,11.82941976,84.535,84.49,0.49863628]
["bitfinex","SOLUSD",1772832923876,11.82941976,84.535,84.496,0.49863628]
["bitfinex","SOLUSD",1772832925180,11.82941976,84.535,84.498,0.49863628]
["bitfinex","SOLUSD",1772832925781,0.47819646,84.534,84.498,0.49863628]
["bitfinex","SOLUSD",1772832927354,0.47819646,84.532,84.5,0.49863628]
["bitfinex","SOLUSD",1772832929287,8.36098102,84.536,84.503,0.49863628]
["bitfinex","SOLUSD",1772832929486,7.88278456,84.536,84.505,0.49863628]
["bitfinex","SOLUSD",1772832929791,0.47819646,84.535,84.505,0.49863628]
["bitfinex","SOLUSD",1772832931291,0.47819646,84.535,84.487,0.14216157]
["bitfinex","SOLUSD",1772832931292,0.47819646,84.534,84.506,0.49863628]
["bitfinex","SOLUSD",1772832931480,0.47819646,84.534,84.494,0.14216157]
["bitfinex","SOLUSD",1772832931691,0.47819646,84.534,84.495,0.49863628]
["bitfinex","SOLUSD",1772832933002,0.46758011,84.532,84.497,0.45359999]
["bitfinex","SOLUSD",1772832934877,0.46758011,84.53,84.499,0.45359999]
["bitfinex","SOLUSD",1772832936886,0.46758011,84.53,84.487,59.32262834]
["bitfinex","SOLUSD",1772832936887,0.46758011,84.53,84.501,0.45359999]
["bitfinex","SOLUSD",1772832939189,0.46758011,84.53,84.503,0.45359999]
["bitfinex","SOLUSD",1772832942085,0.46758011,84.53,84.505,0.45359999]
["bitfinex","SOLUSD",1772832942285,0.46758011,84.545,84.505,0.45359999]
["bitfinex","SOLUSD",1772832944301,0.46758011,84.543,84.507,0.45359999]
["bitfinex","SOLUSD",1772832948496,0.46758011,84.541,84.509,0.45359999]
["bitfinex","SOLUSD",1772832951399,0.46758011,84.541,84.511,0.45359999]
["bitfinex","SOLUSD",1772832954205,0.46758011,84.541,84.513,0.45359999]
["bitfinex","SOLUSD",1772832957089,0.46758011,84.541,84.515,0.46858885]
["bitfinex","SOLUSD",1772832960187,0.46758011,84.541,84.517,0.46858885]
["bitfinex","SOLUSD",1772832962000,0.46758011,84.541,84.519,0.48112739]
["bitfinex","SOLUSD",1772832963187,0.46758011,84.541,84.52,11.83151916]
["bitfinex","SOLUSD",1772832963386,0.46758011,84.541,84.521,0.48112739]
["bitfinex","SOLUSD",1772832965408,0.46758011,84.541,84.522,12.31236659]
["bitfinex","SOLUSD",1772832965909,0.46758011,84.541,84.522,11.8312392]
["bitfinex","SOLUSD",1772832966090,0.46758011,84.541,84.523,0.48112739]
["bitfinex","SOLUSD",1772832966889,0.46758011,84.541,84.524,11.83095925]
["bitfinex","SOLUSD",1772832972406,0.46758011,84.541,84.491,27.79963363]
["bitfinex","SOLUSD",1772832972407,0.45463592,84.539,84.494,0.14216157]
["bitfinex","SOLUSD",1772832972613,0.45463592,84.539,84.495,0.48112739]
["bitfinex","SOLUSD",1772832973109,0.45463592,84.538,84.495,0.48112739]
["bitfinex","SOLUSD",1772832974812,0.45463592,84.536,84.497,0.48112739]
["bitfinex","SOLUSD",1772832977708,0.45463592,84.536,84.477,0.14216157]
["bitfinex","SOLUSD",1772832977709,0.45463592,84.536,84.499,0.48112739]
["bitfinex","SOLUSD",1772832979199,0.45463592,84.536,84.501,0.48112739]
["bitfinex","SOLUSD",1772832980112,11.82810257,84.545,84.503,0.48112739]
["bitfinex","SOLUSD",1772832980341,0.45463592,84.544,84.503,0.48112739]
["bitfinex","SOLUSD",1772832981010,0.45463592,84.544,84.505,0.48112739]
["bitfinex","SOLUSD",1772832983416,0.45463592,84.544,84.507,0.48112739]
["bitfinex","SOLUSD",1772832984821,0.45463592,84.544,84.509,0.48112739]
["bitfinex","SOLUSD",1772832986819,0.45463592,84.543,84.511,0.48112739]
["bitfinex","SOLUSD",1772832991314,0.45463592,84.543,84.513,0.48112739]
["bitfinex","SOLUSD",1772832993211,0.45463592,84.543,84.515,0.4656696]
["bitfinex","SOLUSD",1772832995730,0.45463592,84.543,84.516,11.83207913]
["bitfinex","SOLUSD",1772832995932,0.45463592,84.543,84.517,0.4656696]
["bitfinex","SOLUSD",1772832997834,0.45463592,84.543,84.519,0.4656696]
["bitfinex","SOLUSD",1772833000140,0.45463592,84.543,84.521,0.4656696]
["bitfinex","SOLUSD",1772833005127,0.45463592,84.543,84.522,11.8312392]
["bitfinex","SOLUSD",1772833007846,0.45463592,84.543,84.497,0.14216157]
["bitfinex","SOLUSD",1772833007847,0.45463592,84.543,84.523,0.4656696]
["bitfinex","SOLUSD",1772833008042,0.45260526,84.541,84.499,0.4656696]
["bitfinex","SOLUSD",1772833008245,0.45260526,84.541,84.504,0.14216157]
["bitfinex","SOLUSD",1772833008430,0.45260526,84.541,84.505,0.4656696]
["bitfinex","SOLUSD",1772833009842,0.45260526,84.541,84.507,0.4656696]
["bitfinex","SOLUSD",1772833011147,0.2,84.55,84.508,0.4656696]
["bitfinex","SOLUSD",1772833011922,0.2,84.55,84.51,0.4656696]
["bitfinex","SOLUSD",1772833012849,11.82746099,84.549,84.51,0.4656696]
["bitfinex","SOLUSD",1772833013041,0.12946567,84.548,84.51,0.4656696]
["bitfinex","SOLUSD",1772833014251,0.12946567,84.548,84.512,0.4656696]
["bitfinex","SOLUSD",1772833016050,0.12942299,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1772833016351,0.12942299,84.547,84.503,0.45884745]
["bitfinex","SOLUSD",1772833016352,0.12942299,84.545,84.504,11.83375934]
["bitfinex","SOLUSD",1772833016537,0.12941263,84.539,84.504,11.83375934]
["bitfinex","SOLUSD",1772833017036,0.12941263,84.539,84.504,12.29260679]
["bitfinex","SOLUSD",1772833017235,0.12941263,84.539,84.505,0.45884745]
["bitfinex","SOLUSD",1772833020150,0.12941263,84.539,84.506,11.83347927]
["bitfinex","SOLUSD",1772833020326,0.12941263,84.539,84.507,0.45884745]
["bitfinex","SOLUSD",1772833022345,0.12941263,84.539,84.509,0.47883981]
["bitfinex","SOLUSD",1772833024641,0.12941263,84.539,84.51,12.31175899]
["bitfinex","SOLUSD",1772833024845,0.12941263,84.539,84.511,0.47883981]
["bitfinex","SOLUSD",1772833030461,0.12941263,84.539,84.513,0.47883981]
["bitfinex","SOLUSD",1772833036157,0.12941263,84.539,84.515,0.47883981]
["bitfinex","SOLUSD",1772833036347,0.12922861,84.548,84.515,0.47883981]
["bitfinex","SOLUSD",1772833038235,0.12922861,84.548,84.517,0.47883981]
["bitfinex","SOLUSD",1772833050368,0.12922861,84.548,84.519,0.47883981]
["bitfinex","SOLUSD",1772833056167,0.12922861,84.548,84.521,0.45323183]
["bitfinex","SOLUSD",1772833058365,0.12922861,84.548,84.523,0.45323183]
["bitfinex","SOLUSD",1772833062080,0.12922861,84.548,84.525,0.45323183]
["bitfinex","SOLUSD",1772833066481,11.82746099,84.549,84.527,0.45323183]
["bitfinex","SOLUSD",1772833066688,0.2,84.55,84.529,0.45323183]
["bitfinex","SOLUSD",1772833068886,0.2,84.55,84.531,0.45323183]
["bitfinex","SOLUSD",1772833069886,0.2,84.55,84.533,0.45323183]
["bitfinex","SOLUSD",1772833072393,0.2,84.55,84.535,0.45323183]
["bitfinex","SOLUSD",1772833074994,0.2,84.55,84.537,0.45323183]
["bitfinex","SOLUSD",1772833078097,11.82624185,84.558,84.537,0.48744193]
["bitfinex","SOLUSD",1772833079182,11.82624185,84.558,84.538,0.48744193]
["bitfinex","SOLUSD",1772833079585,12.15517861,84.558,84.538,0.48744193]
["bitfinex","SOLUSD",1772833079793,11.82624185,84.558,84.538,0.48744193]
["bitfinex","SOLUSD",1772833079973,0.32893676,84.557,84.538,0.48744193]
["bitfinex","SOLUSD",1772833080902,0.2,84.57,84.541,0.48744193]
["bitfinex","SOLUSD",1772833081303,0.2,84.58,84.542,0.48744193]
["bitfinex","SOLUSD",1772833082397,0.2,84.59,84.544,0.48984617]
["bitfinex","SOLUSD",1772833082604,0.2,84.59,84.546,0.48984617]
["bitfinex","SOLUSD",1772833082804,0.2,84.59,84.55,0.48984617]
["bitfinex","SOLUSD",1772833082983,0.2,84.59,84.556,0.48984617]
["bitfinex","SOLUSD",1772833084493,0.2,84.59,84.548,0.28432314]
["bitfinex","SOLUSD",1772833084494,0.47827058,84.615,84.554,0.48984617]
["bitfinex","SOLUSD",1772833084702,0.47827058,84.615,84.561,0.48984617]
["bitfinex","SOLUSD",1772833084999,0.47827058,84.615,84.566,0.48984617]
["bitfinex","SOLUSD",1772833085184,0.47827058,84.615,84.576,0.48984617]
["bitfinex","SOLUSD",1772833085382,0.2,84.62,84.576,0.48984617]
["bitfinex","SOLUSD",1772833085706,0.2,84.62,84.578,0.48984617]
["bitfinex","SOLUSD",1772833085906,0.2,84.63,84.585,0.48984617]
["bitfinex","SOLUSD",1772833086291,0.2,84.63,84.577,0.14216157]
["bitfinex","SOLUSD",1772833086292,0.47827058,84.639,84.587,0.48984617]
["bitfinex","SOLUSD",1772833087188,0.47827058,84.638,84.592,0.48984617]
["bitfinex","SOLUSD",1772833089993,0.47827058,84.636,84.594,0.48984617]
["bitfinex","SOLUSD",1772833093413,0.47827058,84.636,84.596,0.48984617]
["bitfinex","SOLUSD",1772833095616,0.47827058,84.636,84.597,41.3726255]
["bitfinex","SOLUSD",1772833095915,0.47827058,84.636,84.598,0.48984617]
["bitfinex","SOLUSD",1772833096412,0.47827058,84.634,84.598,0.48984617]
["bitfinex","SOLUSD",1772833098200,0.47827058,84.634,84.6,0.48984617]
["bitfinex","SOLUSD",1772833101320,0.47827058,84.634,84.602,0.48984617]
["bitfinex","SOLUSD",1772833102505,7.55512378,84.655,84.607,0.48984617]
["bitfinex","SOLUSD",1772833103009,0.28432314,84.66,84.607,0.48984617]
["bitfinex","SOLUSD",1772833103204,11.81187322,84.661,84.607,0.48984617]
["bitfinex","SOLUSD",1772833103700,0.14216157,84.66,84.607,0.48984617]
["bitfinex","SOLUSD",1772833104117,4.52840355,84.66,84.607,0.48984617]
["bitfinex","SOLUSD",1772833104520,0.47827058,84.658,84.609,0.48984617]
["bitfinex","SOLUSD",1772833106427,0.47827058,84.656,84.611,0.48984617]
["bitfinex","SOLUSD",1772833107632,4.38624198,84.65,84.611,0.48984617]
["bitfinex","SOLUSD",1772833107804,0.47827058,84.649,84.611,0.48984617]
["bitfinex","SOLUSD",1772833108720,0.47827058,84.647,84.613,0.48984617]
["bitfinex","SOLUSD",1772833110436,0.47827058,84.647,84.608,12.30897839]
["bitfinex","SOLUSD",1772833110437,0.47827058,84.646,84.608,12.30897839]
["bitfinex","SOLUSD",1772833110635,0.05067318,84.629,84.594,12.31101552]
["bitfinex","SOLUSD",1772833110937,0.05067318,84.629,84.594,11.82116935]
["bitfinex","SOLUSD",1772833111112,0.05067318,84.629,84.595,0.48984617]
["bitfinex","SOLUSD",1772833111421,0.05067318,84.619,84.595,0.48984617]
["bitfinex","SOLUSD",1772833111728,0.05067318,84.619,84.591,0.48984617]
["bitfinex","SOLUSD",1772833112707,0.05067318,84.619,84.578,29.55844514]
["bitfinex","SOLUSD",1772833112708,0.05066339,84.618,84.592,12.296256]
["bitfinex","SOLUSD",1772833113132,0.05066339,84.618,84.592,11.82144883]
["bitfinex","SOLUSD",1772833113426,0.05066339,84.618,84.588,11.82197468]
["bitfinex","SOLUSD",1772833113807,0.05066339,84.618,84.589,0.47480717]
["bitfinex","SOLUSD",1772833114813,0.05066339,84.618,84.59,0.47480717]
["bitfinex","SOLUSD",1772833117741,0.0506478,84.62,84.592,0.47480717]
["bitfinex","SOLUSD",1772833120417,0.05064181,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1772833120630,0.05064181,84.619,84.594,0.47480717]
["bitfinex","SOLUSD",1772833123137,0.05064181,84.619,84.583,12.29751386]
["bitfinex","SOLUSD",1772833123441,0.05064181,84.619,84.584,0.47480717]
["bitfinex","SOLUSD",1772833125343,0.05064181,84.619,84.586,0.47480717]
["bitfinex","SOLUSD",1772833127841,0.05064181,84.619,84.588,0.47480717]
["bitfinex","SOLUSD",1772833128925,0.05061652,84.618,84.588,0.47480717]
["bitfinex","SOLUSD",1772833129539,0.05061652,84.618,84.582,32.78612905]
["bitfinex","SOLUSD",1772833129540,0.05061652,84.618,84.59,0.47480717]
["bitfinex","SOLUSD",1772833131346,0.05061125,84.622,84.592,0.47480717]
["bitfinex","SOLUSD",1772833132828,0.05060609,84.62,84.592,0.47480717]
["bitfinex","SOLUSD",1772833137050,0.05059372,84.619,84.592,0.47480717]
["bitfinex","SOLUSD",1772833138250,0.05059372,84.619,84.582,32.78612905]
["bitfinex","SOLUSD",1772833138251,0.05059133,84.609,84.582,32.78612905]
["bitfinex","SOLUSD",1772833139456,0.05058897,84.608,84.582,32.78612905]
["bitfinex","SOLUSD",1772833139629,0.05058663,84.599,84.582,30.47937069]
["bitfinex","SOLUSD",1772833140841,11.82047069,84.599,84.582,30.47937069]
["bitfinex","SOLUSD",1772833145479,4.38624198,84.59,84.546,0.50010048]
["bitfinex","SOLUSD",1772833146660,0.42648471,84.589,84.546,0.50010048]
["bitfinex","SOLUSD",1772833146866,4.38624198,84.58,84.546,0.50010048]
["bitfinex","SOLUSD",1772833147444,11.82326582,84.579,84.548,0.50010048]
["bitfinex","SOLUSD",1772833150244,11.82326582,84.579,84.55,0.50010048]
["bitfinex","SOLUSD",1772833151869,11.82326582,84.579,84.552,0.50010048]
["bitfinex","SOLUSD",1772833152851,4.39342086,84.58,84.552,0.50010048]
["bitfinex","SOLUSD",1772833153756,16.21663369,84.58,84.552,0.50010048]
["bitfinex","SOLUSD",1772833153962,16.21663369,84.58,84.554,0.50010048]
["bitfinex","SOLUSD",1772833154466,45.77444877,84.58,84.554,0.50010048]
["bitfinex","SOLUSD",1772833155468,4.39342086,84.56,84.515,0.50010048]
["bitfinex","SOLUSD",1772833155659,4.39342086,84.57,84.515,0.50010048]
["bitfinex","SOLUSD",1772833156262,11.82466388,84.569,84.517,0.50010048]
["bitfinex","SOLUSD",1772833159573,11.82466388,84.569,84.519,0.50010048]
["bitfinex","SOLUSD",1772833161267,41.38632358,84.569,84.519,0.50010048]
["bitfinex","SOLUSD",1772833162059,41.38632358,84.569,84.521,0.50010048]
["bitfinex","SOLUSD",1772833162378,4.39342086,84.56,84.521,0.50010048]
["bitfinex","SOLUSD",1772833162753,4.39342086,84.56,84.52,41.41031707]
["bitfinex","SOLUSD",1772833162963,4.39342086,84.56,84.521,0.50010048]
["bitfinex","SOLUSD",1772833164275,4.39342086,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1772833165572,16.22075925,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1772833165875,11.82614602,84.559,84.523,0.50010048]
["bitfinex","SOLUSD",1772833168856,11.82614602,84.559,84.525,0.50010048]
["bitfinex","SOLUSD",1772833170170,11.82614602,84.559,84.526,11.83067931]
["bitfinex","SOLUSD",1772833170373,11.82614602,84.559,84.527,0.50010048]
["bitfinex","SOLUSD",1772833173173,11.82614602,84.559,84.528,11.83039939]
["bitfinex","SOLUSD",1772833173858,41.39130171,84.559,84.528,11.83039939]
["bitfinex","SOLUSD",1772833174261,41.39130171,84.559,84.529,0.50010048]
["bitfinex","SOLUSD",1772833178484,11.82614602,84.559,84.531,0.50010048]
["bitfinex","SOLUSD",1772833178866,41.39130171,84.559,84.511,7.54964328]
["bitfinex","SOLUSD",1772833179178,41.39130171,84.559,84.512,0.50010048]
["bitfinex","SOLUSD",1772833179581,41.39130171,84.559,84.513,0.50010048]
["bitfinex","SOLUSD",1772833182273,41.39130171,84.559,84.515,0.50010048]
["bitfinex","SOLUSD",1772833185271,41.39130171,84.559,84.517,0.50010048]
["bitfinex","SOLUSD",1772833186585,29.56515569,84.559,84.518,41.41129699]
["bitfinex","SOLUSD",1772833186772,29.56515569,84.559,84.519,0.50010048]
["bitfinex","SOLUSD",1772833191792,0.28432314,84.565,84.521,0.50010048]
["bitfinex","SOLUSD",1772833194290,0.28432314,84.563,84.523,0.50010048]
["bitfinex","SOLUSD",1772833194872,0.14216157,84.563,84.523,0.50010048]
["bitfinex","SOLUSD",1772833195678,11.82531222,84.565,84.523,0.50010048]
["bitfinex","SOLUSD",1772833196499,11.32531222,84.565,84.523,0.50010048]
["bitfinex","SOLUSD",1772833198596,4.39342086,84.57,84.525,0.50010048]
["bitfinex","SOLUSD",1772833198797,41.38320976,84.576,84.525,0.50010048]
["bitfinex","SOLUSD",1772833198798,0.42648471,84.559,84.525,0.50010048]
["bitfinex","SOLUSD",1772833198976,4.39342086,84.55,84.524,11.83095925]
["bitfinex","SOLUSD",1772833199177,4.39342086,84.55,84.524,12.33105973]
["bitfinex","SOLUSD",1772833199477,0.28432314,84.558,84.525,0.50010048]
["bitfinex","SOLUSD",1772833199890,0.28432314,84.556,84.525,0.50010048]
["bitfinex","SOLUSD",1772833202903,0.28432314,84.554,84.527,0.50010048]
["bitfinex","SOLUSD",1772833204407,0.28432314,84.554,84.523,0.50010048]
["bitfinex","SOLUSD",1772833204590,4.39342086,84.55,84.523,0.50010048]
["bitfinex","SOLUSD",1772833205897,4.39342086,84.55,84.512,11.83263915]
["bitfinex","SOLUSD",1772833205898,41.39611348,84.549,84.513,0.50010048]
["bitfinex","SOLUSD",1772833206294,40.89611348,84.549,84.513,0.50010048]
["bitfinex","SOLUSD",1772833207003,30.0,84.543,84.513,0.50010048]
["bitfinex","SOLUSD",1772833208612,30.0,84.543,84.515,0.50010048]
["bitfinex","SOLUSD",1772833208816,41.8283781,84.543,84.515,0.50010048]
["bitfinex","SOLUSD",1772833210812,30.0,84.543,84.517,0.50010048]
["bitfinex","SOLUSD",1772833212794,30.0,84.543,84.518,11.83179914]
["bitfinex","SOLUSD",1772833213003,30.0,84.543,84.519,0.50010048]
["bitfinex","SOLUSD",1772833214114,11.8284403,84.542,84.519,0.50010048]
["bitfinex","SOLUSD",1772833214298,0.26,84.539,84.519,0.50010048]
["bitfinex","SOLUSD",1772833214998,0.26,84.539,84.521,0.50010048]
["bitfinex","SOLUSD",1772833215414,0.26,84.538,84.521,0.50010048]
["bitfinex","SOLUSD",1772833218024,12.08907977,84.538,84.521,0.50010048]
["bitfinex","SOLUSD",1772833218217,0.26,84.538,84.521,0.50010048]
["bitfinex","SOLUSD",1772833219840,0.26,84.538,84.523,0.50010048]
["bitfinex","SOLUSD",1772833221834,0.26,84.538,84.523,11.83108647]
["bitfinex","SOLUSD",1772833222037,0.26,84.538,84.524,0.50010048]
["bitfinex","SOLUSD",1772833230751,0.26,84.538,84.526,0.50010048]
["bitfinex","SOLUSD",1772833232131,0.26,84.538,84.528,0.50010048]
["bitfinex","SOLUSD",1772833236958,11.82732111,84.55,84.531,0.50010048]
["bitfinex","SOLUSD",1772833239533,29.56040023,84.573,84.533,0.50010048]
["bitfinex","SOLUSD",1772833239839,47.26758721,84.625,84.533,0.50010048]
["bitfinex","SOLUSD",1772833239840,0.42648471,84.567,84.533,0.50010048]
["bitfinex","SOLUSD",1772833242662,0.28432314,84.565,84.533,0.50010048]
["bitfinex","SOLUSD",1772833242848,0.28432314,84.565,84.535,0.50010048]
["bitfinex","SOLUSD",1772833245243,0.28432314,84.563,84.535,0.50010048]
["bitfinex","SOLUSD",1772833246554,0.28432314,84.561,84.535,0.50010048]
["bitfinex","SOLUSD",1772833247356,4.39668157,84.56,84.535,0.50010048]
["bitfinex","SOLUSD",1772833247655,4.39668157,84.56,84.522,0.50010048]
["bitfinex","SOLUSD",1772833247852,4.39668157,84.55,84.522,0.50010048]
["bitfinex","SOLUSD",1772833251860,41.39611348,84.549,84.522,0.50010048]
["bitfinex","SOLUSD",1772833257542,11.82746099,84.549,84.524,0.50010048]
["bitfinex","SOLUSD",1772833260462,0.28432314,84.553,84.526,0.50010048]
["bitfinex","SOLUSD",1772833262345,4.39668157,84.55,84.526,0.50010048]
["bitfinex","SOLUSD",1772833266955,0.28432314,84.551,84.526,0.50010048]
["bitfinex","SOLUSD",1772833267154,4.39668157,84.55,84.526,0.50010048]
["bitfinex","SOLUSD",1772833268962,11.82746099,84.549,84.526,0.50010048]
["bitfinex","SOLUSD",1772833270656,11.82746099,84.549,84.528,0.50010048]
["bitfinex","SOLUSD",1772833279388,0.28432314,84.551,84.53,0.50010048]
["bitfinex","SOLUSD",1772833279576,0.28432314,84.552,84.53,0.50010048]
["bitfinex","SOLUSD",1772833283478,0.28432314,84.55,84.53,0.50010048]
["bitfinex","SOLUSD",1772833284682,11.82746099,84.549,84.53,0.50010048]
["bitfinex","SOLUSD",1772833286968,11.82746099,84.549,84.532,0.50010048]
["bitfinex","SOLUSD",1772833289795,0.46539524,84.558,84.511,7.54964328]
["bitfinex","SOLUSD",1772833289983,0.46539524,84.549,84.511,7.54964328]
["bitfinex","SOLUSD",1772833290169,0.46539524,84.549,84.512,11.83263915]
["bitfinex","SOLUSD",1772833291792,41.6755411,84.559,84.514,11.83235913]
["bitfinex","SOLUSD",1772833291793,11.82760088,84.548,84.514,11.83235913]
["bitfinex","SOLUSD",1772833291975,12.31123615,84.548,84.515,0.49870597]
["bitfinex","SOLUSD",1772833292176,11.82760088,84.548,84.515,0.49870597]
["bitfinex","SOLUSD",1772833292378,0.48363527,84.547,84.515,0.49870597]
["bitfinex","SOLUSD",1772833292681,11.82760088,84.548,84.515,0.49870597]
["bitfinex","SOLUSD",1772833295614,0.48363527,84.547,84.517,0.49870597]
["bitfinex","SOLUSD",1772833296483,0.48363527,84.556,84.517,0.49870597]
["bitfinex","SOLUSD",1772833299592,11.82662172,84.555,84.518,11.83179914]
["bitfinex","SOLUSD",1772833299796,0.48363527,84.553,84.519,0.49870597]
["bitfinex","SOLUSD",1772833304100,0.48363527,84.55,84.521,0.49870597]
["bitfinex","SOLUSD",1772833310096,0.48363527,84.548,84.521,0.49870597]
["bitfinex","SOLUSD",1772833310807,0.48363527,84.548,84.522,0.49870597]
["bitfinex","SOLUSD",1772833313101,11.82774078,84.547,84.522,0.49870597]
["bitfinex","SOLUSD",1772833313292,0.48363527,84.546,84.522,0.49870597]
["bitfinex","SOLUSD",1772833314484,29.56865249,84.549,84.522,0.49870597]
["bitfinex","SOLUSD",1772833314485,0.48363527,84.544,84.522,0.49870597]
["bitfinex","SOLUSD",1772833317298,11.82830039,84.543,84.522,0.49870597]
["bitfinex","SOLUSD",1772833317506,0.46882783,84.542,84.522,0.49870597]
["bitfinex","SOLUSD",1772833318010,11.82830039,84.543,84.524,0.49028158]
["bitfinex","SOLUSD",1772833320715,0.46882783,84.542,84.524,0.49028158]
["bitfinex","SOLUSD",1772833322100,0.46882783,84.542,84.525,11.83081928]
["bitfinex","SOLUSD",1772833322302,0.49187042,84.557,84.526,0.45806278]
["bitfinex","SOLUSD",1772833325113,0.77619356,84.555,84.526,0.45806278]
["bitfinex","SOLUSD",1772833325319,0.49187042,84.554,84.526,0.45806278]
["bitfinex","SOLUSD",1772833325709,0.49187042,84.549,84.526,0.45806278]
["bitfinex","SOLUSD",1772833326815,0.49187042,84.547,84.526,0.45806278]
["bitfinex","SOLUSD",1772833327814,11.82788068,84.546,84.526,0.45806278]
["bitfinex","SOLUSD",1772833328022,0.49187042,84.545,84.526,0.45806278]
["bitfinex","SOLUSD",1772833330526,11.82816048,84.544,84.526,0.45806278]
["bitfinex","SOLUSD",1772833330719,0.49187042,84.543,84.526,0.45806278]
["bitfinex","SOLUSD",1772833333628,0.49187042,84.541,84.52,0.45806278]
["bitfinex","SOLUSD",1772833334426,11.82872013,84.54,84.52,0.45806278]
["bitfinex","SOLUSD",1772833334629,12.32059055,84.54,84.52,0.45806278]
["bitfinex","SOLUSD",1772833334829,11.82872013,84.54,84.52,0.45806278]
["bitfinex","SOLUSD",1772833335132,11.82872013,84.54,84.511,7.54964328]
["bitfinex","SOLUSD",1772833335133,0.49187042,84.539,84.511,7.54964328]
["bitfinex","SOLUSD",1772833335323,0.49187042,84.537,84.511,7.54964328]
["bitfinex","SOLUSD",1772833335508,0.49187042,84.529,84.511,7.54964328]
["bitfinex","SOLUSD",1772833337210,0.49187042,84.527,84.511,7.54964328]
["bitfinex","SOLUSD",1772833339911,0.49187042,84.525,84.511,7.54964328]
["bitfinex","SOLUSD",1772833341430,0.49187042,84.523,84.511,7.54964328]
["bitfinex","SOLUSD",1772833341728,0.42648471,84.539,84.513,0.45806278]
["bitfinex","SOLUSD",1772833343134,0.28432314,84.534,84.513,0.45806278]
["bitfinex","SOLUSD",1772833343834,0.75043197,84.534,84.513,0.45806278]
["bitfinex","SOLUSD",1772833344045,0.46610883,84.533,84.513,0.45806278]
["bitfinex","SOLUSD",1772833347425,0.28432314,84.531,84.513,0.45806278]
["bitfinex","SOLUSD",1772833348537,11.83011948,84.53,84.513,0.45806278]
["bitfinex","SOLUSD",1772833351935,0.45014038,84.529,84.513,0.45806278]
["bitfinex","SOLUSD",1772833352737,11.83039939,84.528,84.513,0.45806278]
["bitfinex","SOLUSD",1772833352931,0.45014038,84.527,84.511,7.54964328]
["bitfinex","SOLUSD",1772833354932,11.83067931,84.526,84.512,0.49076301]
["bitfinex","SOLUSD",1772833356147,0.45014038,84.526,84.512,0.49076301]
["bitfinex","SOLUSD",1772833356644,0.45014038,84.534,84.512,0.49076301]
["bitfinex","SOLUSD",1772833359433,0.45014038,84.531,84.512,0.49076301]
["bitfinex","SOLUSD",1772833360845,0.45014038,84.529,84.512,0.49076301]
["bitfinex","SOLUSD",1772833362348,11.83039939,84.528,84.512,0.49076301]
["bitfinex","SOLUSD",1772833366436,12.28053977,84.528,84.512,0.49076301]
["bitfinex","SOLUSD",1772833373750,72.72884182,84.54,84.514,0.49076301]
["bitfinex","SOLUSD",1772833374560,11.82884182,84.54,84.514,0.49076301]
["bitfinex","SOLUSD",1772833374940,12.11206392,84.547,84.516,0.49076301]
["bitfinex","SOLUSD",1772833375550,0.45014038,84.546,84.516,0.49076301]
["bitfinex","SOLUSD",1772833377557,0.28432314,84.544,84.518,0.47318791]
["bitfinex","SOLUSD",1772833378969,11.82747294,84.549,84.518,0.47318791]
["bitfinex","SOLUSD",1772833380655,0.47604546,84.555,84.52,0.47318791]
["bitfinex","SOLUSD",1772833381054,11.82634199,84.557,84.52,0.47318791]
["bitfinex","SOLUSD",1772833383664,0.49549217,84.549,84.514,0.46778112]
["bitfinex","SOLUSD",1772833383877,0.49549217,84.555,84.514,0.46778112]
["bitfinex","SOLUSD",1772833384047,0.49549217,84.559,84.514,0.46778112]
["bitfinex","SOLUSD",1772833384365,12.32155444,84.559,84.514,0.46778112]
["bitfinex","SOLUSD",1772833384562,0.49549217,84.558,84.514,0.46778112]
["bitfinex","SOLUSD",1772833386064,11.82634199,84.557,84.515,41.41276696]
["bitfinex","SOLUSD",1772833386267,0.49549217,84.556,84.516,0.46778112]
["bitfinex","SOLUSD",1772833390654,0.49549217,84.554,84.518,0.46778112]
["bitfinex","SOLUSD",1772833392081,0.49549217,84.552,84.52,0.46778112]
["bitfinex","SOLUSD",1772833393188,0.49549217,84.55,84.522,0.46778112]
["bitfinex","SOLUSD",1772833394274,0.49549217,84.55,84.524,0.46778112]
["bitfinex","SOLUSD",1772833394670,11.82718122,84.551,84.524,0.46778112]
["bitfinex","SOLUSD",1772833394868,0.49549217,84.55,84.524,0.46778112]
["bitfinex","SOLUSD",1772833399786,0.49549217,84.554,84.526,0.46778112]
["bitfinex","SOLUSD",1772833400785,0.49549217,84.554,84.527,11.83053935]
["bitfinex","SOLUSD",1772833401088,0.49549217,84.554,84.528,0.46778112]
["bitfinex","SOLUSD",1772833402272,0.49549217,84.558,84.53,0.46778112]
["bitfinex","SOLUSD",1772833404278,0.49549217,84.558,84.532,0.46778112]
["bitfinex","SOLUSD",1772833405389,11.82634199,84.557,84.532,0.46778112]
["bitfinex","SOLUSD",1772833407494,11.82634199,84.557,84.534,0.46778112]
["bitfinex","SOLUSD",1772833409694,12.32183416,84.557,84.536,0.46778112]
["bitfinex","SOLUSD",1772833413292,12.32183416,84.557,84.531,29.57494883]
["bitfinex","SOLUSD",1772833413293,0.49549217,84.557,84.538,0.45078984]
["bitfinex","SOLUSD",1772833414285,0.49549217,84.557,84.539,11.82886005]
["bitfinex","SOLUSD",1772833414492,0.49549217,84.557,84.54,0.45078984]
["bitfinex","SOLUSD",1772833415297,4.55760235,84.56,84.54,0.45078984]
["bitfinex","SOLUSD",1772833416096,4.55760235,84.56,84.541,0.45078984]
["bitfinex","SOLUSD",1772833417102,4.55760235,84.56,84.543,0.45078984]
["bitfinex","SOLUSD",1772833418787,4.55760235,84.56,84.544,11.82816048]
["bitfinex","SOLUSD",1772833419085,4.55760235,84.56,84.545,0.45078984]
["bitfinex","SOLUSD",1772833422002,4.55760235,84.56,84.546,11.82788068]
["bitfinex","SOLUSD",1772833422191,0.49136802,84.572,84.547,0.45078984]
["bitfinex","SOLUSD",1772833424182,0.49136802,84.572,84.549,0.45078984]
["bitfinex","SOLUSD",1772833426006,0.49136802,84.572,84.552,0.45078984]
["bitfinex","SOLUSD",1772833426500,0.49136802,84.572,84.551,11.82718122]
["bitfinex","SOLUSD",1772833428610,0.49136802,84.572,84.551,12.27797106]
["bitfinex","SOLUSD",1772833428789,0.49136802,84.572,84.552,0.45078984]
["bitfinex","SOLUSD",1772833428985,0.49136802,84.572,84.553,11.82690147]
["bitfinex","SOLUSD",1772833429186,0.49136802,84.572,84.554,0.45078984]
["bitfinex","SOLUSD",1772833430747,0.49136802,84.572,84.556,0.45078984]
["bitfinex","SOLUSD",1772833432898,0.49136802,84.572,84.557,11.82634199]
["bitfinex","SOLUSD",1772833433098,0.49136802,84.572,84.557,12.27713183]
["bitfinex","SOLUSD",1772833433306,0.49136802,84.572,84.557,11.82634199]
["bitfinex","SOLUSD",1772833434915,0.49136802,84.572,84.556,0.45078984]
["bitfinex","SOLUSD",1772833435811,0.49136802,84.572,84.557,11.82634199]
["bitfinex","SOLUSD",1772833437605,0.48796433,84.578,84.558,0.45912118]
["bitfinex","SOLUSD",1772833437915,0.48796433,84.588,84.558,0.45912118]
["bitfinex","SOLUSD",1772833438715,0.48796433,84.586,84.56,0.45912118]
["bitfinex","SOLUSD",1772833440817,0.48796433,84.584,84.562,0.45912118]
["bitfinex","SOLUSD",1772833441707,0.48796433,84.584,84.564,0.48024079]
["bitfinex","SOLUSD",1772833442814,0.48796433,84.584,84.565,11.8252232]
["bitfinex","SOLUSD",1772833443018,0.48796433,84.584,84.566,0.48024079]
["bitfinex","SOLUSD",1772833444821,0.48796433,84.584,84.567,11.82494353]
["bitfinex","SOLUSD",1772833445021,0.48796433,84.584,84.567,12.30518432]
["bitfinex","SOLUSD",1772833445903,0.48796433,84.584,84.568,0.48024079]
["bitfinex","SOLUSD",1772833448331,0.49667187,84.583,84.562,0.48024079]
["bitfinex","SOLUSD",1772833449520,0.49667187,84.583,84.564,0.48024079]
["bitfinex","SOLUSD",1772833450833,0.49667187,84.583,84.565,11.8252232]
["bitfinex","SOLUSD",1772833451021,0.49667187,84.583,84.566,0.48024079]
["bitfinex","SOLUSD",1772833451413,0.49667187,84.601,84.566,0.48024079]
["bitfinex","SOLUSD",1772833452537,0.49667187,84.599,84.568,0.48024079]
["bitfinex","SOLUSD",1772833455314,0.49667187,84.597,84.57,0.48024079]
["bitfinex","SOLUSD",1772833459932,11.82088987,84.596,84.572,0.48024079]
["bitfinex","SOLUSD",1772833460335,0.49667187,84.595,84.572,0.48024079]
["bitfinex","SOLUSD",1772833463050,0.49667187,84.616,84.574,0.48024079]
["bitfinex","SOLUSD",1772833463220,0.49667187,84.615,84.574,0.48024079]
["bitfinex","SOLUSD",1772833467446,0.49667187,84.612,84.576,0.48024079]
["bitfinex","SOLUSD",1772833469850,0.49667187,84.609,84.578,0.48024079]
["bitfinex","SOLUSD",1772833471844,0.49667187,84.609,84.58,0.49250575]
["bitfinex","SOLUSD",1772833476553,0.49667187,84.609,84.582,0.49250575]
["bitfinex","SOLUSD",1772833479258,0.49667187,84.609,84.584,0.49250575]
["bitfinex","SOLUSD",1772833481050,0.49667187,84.609,84.585,11.82242714]
["bitfinex","SOLUSD",1772833481235,0.49667187,84.609,84.586,0.49250575]
["bitfinex","SOLUSD",1772833482341,0.48143496,84.613,84.586,0.49250575]
["bitfinex","SOLUSD",1772833482564,0.48143496,84.617,84.586,0.49250575]
["bitfinex","SOLUSD",1772833482942,0.14216157,84.636,84.585,41.378495]
["bitfinex","SOLUSD",1772833482943,0.68143496,84.63,84.587,0.49250575]
["bitfinex","SOLUSD",1772833483147,0.68143496,84.63,84.59,0.49250575]
["bitfinex","SOLUSD",1772833483341,0.2,84.63,84.593,0.49250575]
["bitfinex","SOLUSD",1772833483558,0.48143496,84.637,84.596,0.49250575]
["bitfinex","SOLUSD",1772833483753,1e-08,84.64,84.596,0.49250575]
["bitfinex","SOLUSD",1772833484142,0.48143497,84.64,84.596,0.49250575]
["bitfinex","SOLUSD",1772833485267,0.48143497,84.64,84.601,0.49250575]
["bitfinex","SOLUSD",1772833485962,0.48143497,84.64,84.6,3.69383402]
["bitfinex","SOLUSD",1772833485963,0.48143496,84.649,84.606,0.14216157]
["bitfinex","SOLUSD",1772833486162,0.48143496,84.649,84.607,0.49250575]
["bitfinex","SOLUSD",1772833488060,0.48143496,84.649,84.612,0.49250575]
["bitfinex","SOLUSD",1772833489360,0.48143496,84.648,84.612,0.49250575]
["bitfinex","SOLUSD",1772833490145,0.48143496,84.648,84.614,0.49250575]
["bitfinex","SOLUSD",1772833492057,0.48143496,84.653,84.616,0.49250575]
["bitfinex","SOLUSD",1772833494544,0.48143496,84.653,84.618,0.49250575]
["bitfinex","SOLUSD",1772833497046,0.48143496,84.653,84.62,0.45734469]
["bitfinex","SOLUSD",1772833498168,0.48354204,84.639,84.61,0.5]
["bitfinex","SOLUSD",1772833498471,0.48354204,84.619,84.603,14.62011947]
["bitfinex","SOLUSD",1772833499164,0.48354204,84.619,84.604,11.81977211]
["bitfinex","SOLUSD",1772833512768,0.28432314,84.63,84.605,0.48001662]
["bitfinex","SOLUSD",1772833513155,0.47498165,84.629,84.605,0.48001662]
["bitfinex","SOLUSD",1772833514856,0.47498165,84.629,84.607,0.48001662]
["bitfinex","SOLUSD",1772833515954,0.47498165,84.627,84.607,0.48001662]
["bitfinex","SOLUSD",1772833517050,0.47498165,84.627,84.608,12.29922993]
["bitfinex","SOLUSD",1772833517473,0.47498165,84.627,84.609,0.48001662]
["bitfinex","SOLUSD",1772833518771,0.47498165,84.627,84.61,11.81893393]
["bitfinex","SOLUSD",1772833519982,0.47498165,84.627,84.61,0.48001662]
["bitfinex","SOLUSD",1772833521579,0.47498165,84.627,84.604,10.70418542]
["bitfinex","SOLUSD",1772833523680,0.47498165,84.627,84.607,0.48001662]
["bitfinex","SOLUSD",1772833526581,0.28432314,84.648,84.61,0.48001662]
["bitfinex","SOLUSD",1772833526882,0.28432314,84.644,84.61,0.48001662]
["bitfinex","SOLUSD",1772833527078,11.81414659,84.645,84.61,0.48001662]
["bitfinex","SOLUSD",1772833527278,0.28432314,84.644,84.61,0.48001662]
["bitfinex","SOLUSD",1772833528685,0.47498165,84.643,84.612,0.48001662]
["bitfinex","SOLUSD",1772833530684,0.47498165,84.643,84.614,0.48001662]
["bitfinex","SOLUSD",1772833531993,0.47126866,84.639,84.604,0.46124596]
["bitfinex","SOLUSD",1772833533003,0.47126866,84.637,84.606,0.46124596]
["bitfinex","SOLUSD",1772833533476,0.47126866,84.636,84.605,11.8196324]
["bitfinex","SOLUSD",1772833535496,0.47126866,84.633,84.605,0.46124596]
["bitfinex","SOLUSD",1772833539197,0.47126866,84.631,84.607,0.46124596]
["bitfinex","SOLUSD",1772833539696,0.47126866,84.631,84.598,0.46124596]
["bitfinex","SOLUSD",1772833539697,0.47126866,84.63,84.598,0.46124596]
["bitfinex","SOLUSD",1772833541693,0.47126866,84.628,84.6,0.46124596]
["bitfinex","SOLUSD",1772833545481,0.47126866,84.637,84.602,0.46124596]
["bitfinex","SOLUSD",1772833545682,0.47126866,84.641,84.602,0.46124596]
["bitfinex","SOLUSD",1772833545894,4.38688609,84.65,84.602,0.46124596]
["bitfinex","SOLUSD",1772833545895,0.47126866,84.647,84.602,0.46124596]
["bitfinex","SOLUSD",1772833547080,0.47126866,84.645,84.604,0.46124596]
["bitfinex","SOLUSD",1772833551510,0.47126866,84.645,84.606,0.46124596]
["bitfinex","SOLUSD",1772833557517,0.47126866,84.645,84.607,41.36773552]
["bitfinex","SOLUSD",1772833557716,0.47126866,84.645,84.608,0.47641741]
["bitfinex","SOLUSD",1772833560422,0.47126866,84.645,84.61,0.47641741]
["bitfinex","SOLUSD",1772833560621,0.49360348,84.656,84.612,0.47641741]
["bitfinex","SOLUSD",1772833560818,0.49360348,84.656,84.616,0.47641741]
["bitfinex","SOLUSD",1772833564216,0.49360348,84.656,84.618,0.45541191]
["bitfinex","SOLUSD",1772833566520,0.49360348,84.656,84.62,0.45541191]
["bitfinex","SOLUSD",1772833568528,0.49360348,84.656,84.622,0.45541191]
["bitfinex","SOLUSD",1772833570330,0.2,84.67,84.621,41.3608915]
["bitfinex","SOLUSD",1772833570331,0.48803032,84.669,84.624,0.45541191]
["bitfinex","SOLUSD",1772833570522,0.48803032,84.669,84.626,0.45541191]
["bitfinex","SOLUSD",1772833571834,0.48803032,84.669,84.628,0.45541191]
["bitfinex","SOLUSD",1772833574010,0.48803032,84.669,84.63,0.45541191]
["bitfinex","SOLUSD",1772833574230,0.48803032,84.667,84.63,0.45541191]
["bitfinex","SOLUSD",1772833576630,0.48803032,84.667,84.632,0.45541191]
["bitfinex","SOLUSD",1772833578622,0.48803032,84.667,84.634,0.45541191]
["bitfinex","SOLUSD",1772833580132,0.2,84.67,84.634,0.45541191]
["bitfinex","SOLUSD",1772833580737,0.2,84.67,84.636,0.45541191]
["bitfinex","SOLUSD",1772833580935,0.48803032,84.669,84.636,0.45541191]
["bitfinex","SOLUSD",1772833582239,0.48803032,84.669,84.638,0.45541191]
["bitfinex","SOLUSD",1772833584039,0.48803032,84.669,84.64,0.45541191]
["bitfinex","SOLUSD",1772833584532,0.48803032,84.674,84.641,0.45541191]
["bitfinex","SOLUSD",1772833586626,0.48803032,84.674,84.643,0.45541191]
["bitfinex","SOLUSD",1772833589547,0.48803032,84.674,84.644,41.34965265]
["bitfinex","SOLUSD",1772833589727,0.48803032,84.674,84.645,0.45541191]
["bitfinex","SOLUSD",1772833590539,0.48803032,84.674,84.647,0.45541191]
["bitfinex","SOLUSD",1772833591339,0.68803032,84.68,84.647,0.45541191]
["bitfinex","SOLUSD",1772833592251,0.2,84.69,84.65,0.49048958]
["bitfinex","SOLUSD",1772833592550,1e-08,84.69,84.655,0.28432314]
["bitfinex","SOLUSD",1772833592731,1e-08,84.69,84.656,0.49048958]
["bitfinex","SOLUSD",1772833592732,0.45242271,84.689,84.656,0.49048958]
["bitfinex","SOLUSD",1772833594651,0.45242271,84.689,84.658,0.49048958]
["bitfinex","SOLUSD",1772833596546,1e-08,84.69,84.659,41.48448784]
["bitfinex","SOLUSD",1772833596746,1e-08,84.69,84.665,0.14216157]
["bitfinex","SOLUSD",1772833596946,0.2,84.71,84.659,41.48448784]
["bitfinex","SOLUSD",1772833596947,0.2,84.71,84.67,0.49048958]
["bitfinex","SOLUSD",1772833597247,0.2,84.72,84.677,0.14216157]
["bitfinex","SOLUSD",1772833597550,0.45242271,84.728,84.686,0.49048958]
["bitfinex","SOLUSD",1772833597848,1e-08,84.721,84.697,0.49048958]
["bitfinex","SOLUSD",1772833598053,1e-08,84.721,84.678,21.46079289]
["bitfinex","SOLUSD",1772833598054,0.2,84.73,84.698,0.49048958]
["bitfinex","SOLUSD",1772833598656,1e-08,84.73,84.692,0.49048958]
["bitfinex","SOLUSD",1772833598839,1e-08,84.73,84.694,0.49048958]
["bitfinex","SOLUSD",1772833599036,1e-08,84.73,84.695,0.14216157]
["bitfinex","SOLUSD",1772833599243,1e-08,84.73,84.696,0.49048958]
["bitfinex","SOLUSD",1772833599755,1e-08,84.73,84.698,0.49048958]
["bitfinex","SOLUSD",1772833600837,0.45242271,84.729,84.7,0.49048958]
["bitfinex","SOLUSD",1772833604165,0.45242271,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772833604363,0.45242271,84.729,84.702,0.49048958]
["bitfinex","SOLUSD",1772833604548,0.45242271,84.727,84.695,21.46079289]
["bitfinex","SOLUSD",1772833605253,0.45242271,84.727,84.695,33.26774285]
["bitfinex","SOLUSD",1772833605758,0.45242271,84.727,84.695,21.46079289]
["bitfinex","SOLUSD",1772833606063,0.45242271,84.727,84.675,0.49048958]
["bitfinex","SOLUSD",1772833606064,0.45242271,84.719,84.675,0.49048958]
["bitfinex","SOLUSD",1772833606270,0.45242271,84.717,84.675,0.49048958]
["bitfinex","SOLUSD",1772833606851,41.3135343,84.718,84.675,0.49048958]
["bitfinex","SOLUSD",1772833606852,29.74,84.699,84.675,11.8097524]
["bitfinex","SOLUSD",1772833607057,0.45242271,84.698,84.675,11.8097524]
["bitfinex","SOLUSD",1772833607754,0.45242271,84.698,84.671,0.49048958]
["bitfinex","SOLUSD",1772833607960,0.45242271,84.698,84.665,0.49048958]
["bitfinex","SOLUSD",1772833608161,0.45242271,84.698,84.652,0.49048958]
["bitfinex","SOLUSD",1772833608353,0.45242271,84.696,84.655,0.49048958]
["bitfinex","SOLUSD",1772833610667,41.32475352,84.695,84.656,11.81251181]
["bitfinex","SOLUSD",1772833610899,0.45242271,84.694,84.657,0.49048958]
["bitfinex","SOLUSD",1772833611965,0.45242271,84.692,84.658,12.30272232]
["bitfinex","SOLUSD",1772833612354,0.45242271,84.692,84.659,0.49048958]
["bitfinex","SOLUSD",1772833614672,0.45242271,84.69,84.659,0.49048958]
["bitfinex","SOLUSD",1772833617662,0.46801874,84.688,84.659,0.49048958]
["bitfinex","SOLUSD",1772833619174,0.46801874,84.687,84.661,0.48650245]
["bitfinex","SOLUSD",1772833622176,0.48749049,84.685,84.661,0.48650245]
["bitfinex","SOLUSD",1772833623678,29.51963059,84.69,84.663,0.48453831]
["bitfinex","SOLUSD",1772833623679,0.48749049,84.683,84.663,0.48453831]
["bitfinex","SOLUSD",1772833625681,11.808885,84.682,84.663,0.48453831]
["bitfinex","SOLUSD",1772833625980,0.48749049,84.681,84.663,0.48453831]
["bitfinex","SOLUSD",1772833632490,0.48749049,84.686,84.663,0.48453831]
["bitfinex","SOLUSD",1772833633404,0.48749049,84.686,84.664,0.48453831]
["bitfinex","SOLUSD",1772833634793,12.29595716,84.685,84.664,0.48453831]
["bitfinex","SOLUSD",1772833635590,12.29595716,84.685,84.666,0.48453831]
["bitfinex","SOLUSD",1772833635901,0.48749049,84.684,84.666,0.48453831]
["bitfinex","SOLUSD",1772833636991,0.48749049,84.682,84.654,0.48453831]
["bitfinex","SOLUSD",1772833637796,0.48749049,84.681,84.641,12.29911126]
["bitfinex","SOLUSD",1772833638388,0.48749049,84.679,84.641,12.29911126]
["bitfinex","SOLUSD",1772833639699,0.48749049,84.677,84.644,11.81405158]
["bitfinex","SOLUSD",1772833640476,0.48749049,84.677,84.641,0.48453831]
["bitfinex","SOLUSD",1772833640995,0.48749049,84.676,84.641,0.48453831]
["bitfinex","SOLUSD",1772833641679,0.48749049,84.673,84.641,0.48453831]
["bitfinex","SOLUSD",1772833642683,0.48749049,84.669,84.625,0.48453831]
["bitfinex","SOLUSD",1772833643798,0.48749049,84.667,84.626,0.48453831]
["bitfinex","SOLUSD",1772833647485,0.48749049,84.665,84.628,0.48453831]
["bitfinex","SOLUSD",1772833649792,0.48749049,84.663,84.63,0.48453831]
["bitfinex","SOLUSD",1772833653699,0.46266695,84.661,84.632,0.48936933]
["bitfinex","SOLUSD",1772833656614,0.46266695,84.659,84.634,0.48936933]
["bitfinex","SOLUSD",1772833658984,0.46266695,84.657,84.6,0.48936933]
["bitfinex","SOLUSD",1772833659189,0.46266695,84.657,84.605,0.14216157]
["bitfinex","SOLUSD",1772833659489,0.46266695,84.649,84.606,0.48936933]
["bitfinex","SOLUSD",1772833661308,0.46266695,84.647,84.608,0.48936933]
["bitfinex","SOLUSD",1772833662992,0.46266695,84.646,84.608,0.48936933]
["bitfinex","SOLUSD",1772833663390,0.46266695,84.644,84.61,0.48936933]
["bitfinex","SOLUSD",1772833664993,0.46266695,84.653,84.61,0.48936933]
["bitfinex","SOLUSD",1772833665693,0.46266695,84.651,84.612,0.48936933]
["bitfinex","SOLUSD",1772833666913,0.46266695,84.649,84.614,0.48936933]
["bitfinex","SOLUSD",1772833672924,0.46266695,84.647,84.616,0.48936933]
["bitfinex","SOLUSD",1772833676822,0.49756916,84.645,84.618,0.4920598]
["bitfinex","SOLUSD",1772833679902,0.49756916,84.645,84.619,11.81767688]
["bitfinex","SOLUSD",1772833680102,0.49756916,84.645,84.62,0.4920598]
["bitfinex","SOLUSD",1772833683232,0.47410173,84.643,84.622,0.45901259]
["bitfinex","SOLUSD",1772833685970,0.47410173,84.643,84.623,11.81711827]
["bitfinex","SOLUSD",1772833686132,0.47410173,84.643,84.624,0.45901259]
["bitfinex","SOLUSD",1772833687037,0.47410173,84.657,84.624,0.45901259]
["bitfinex","SOLUSD",1772833688433,0.47410173,84.655,84.626,0.45901259]
["bitfinex","SOLUSD",1772833690630,0.47410173,84.653,84.626,0.45901259]
["bitfinex","SOLUSD",1772833692636,0.47410173,84.651,84.626,0.45901259]
["bitfinex","SOLUSD",1772833694040,0.47410173,84.661,84.628,0.45901259]
["bitfinex","SOLUSD",1772833694219,0.47410173,84.674,84.628,0.45901259]
["bitfinex","SOLUSD",1772833694727,0.47410173,84.672,84.63,0.45901259]
["bitfinex","SOLUSD",1772833697735,12.28424191,84.673,84.632,0.45901259]
["bitfinex","SOLUSD",1772833697923,0.47410173,84.672,84.632,0.45901259]
["bitfinex","SOLUSD",1772833701442,11.81014018,84.673,84.634,0.45901259]
["bitfinex","SOLUSD",1772833701641,11.81014018,84.673,84.636,0.45901259]
["bitfinex","SOLUSD",1772833702424,12.28424191,84.673,84.636,0.45901259]
["bitfinex","SOLUSD",1772833703234,0.47410173,84.672,84.638,0.45901259]
["bitfinex","SOLUSD",1772833704644,0.47410173,84.672,84.639,41.35209536]
["bitfinex","SOLUSD",1772833704847,0.47410173,84.672,84.64,0.45901259]
["bitfinex","SOLUSD",1772833706947,0.47410173,84.67,84.642,0.45901259]
["bitfinex","SOLUSD",1772833710633,0.47410173,84.67,84.643,11.81432605]
["bitfinex","SOLUSD",1772833710835,0.47410173,84.68,84.644,0.45901259]
["bitfinex","SOLUSD",1772833712351,0.49804355,84.678,84.646,0.47616106]
["bitfinex","SOLUSD",1772833716657,11.80958229,84.677,84.647,11.81376776]
["bitfinex","SOLUSD",1772833716838,0.49804355,84.676,84.648,0.47616106]
["bitfinex","SOLUSD",1772833717654,0.49804355,84.697,84.648,0.47616106]
["bitfinex","SOLUSD",1772833718760,0.49804355,84.695,84.65,0.47616106]
["bitfinex","SOLUSD",1772833721857,0.49804355,84.693,84.652,0.47616106]
["bitfinex","SOLUSD",1772833723500,4.38229264,84.69,84.652,0.47616106]
["bitfinex","SOLUSD",1772833723649,0.49804355,84.689,84.652,0.47616106]
["bitfinex","SOLUSD",1772833724250,0.49804355,84.687,84.652,0.47616106]
["bitfinex","SOLUSD",1772833724646,0.49804355,84.687,84.654,0.47616106]
["bitfinex","SOLUSD",1772833725565,0.49804355,84.687,84.64,11.81468359]
["bitfinex","SOLUSD",1772833725755,0.49804355,84.679,84.644,0.47616106]
["bitfinex","SOLUSD",1772833726466,0.49804355,84.677,84.646,0.47616106]
["bitfinex","SOLUSD",1772833731665,0.49804355,84.677,84.638,29.53734102]
["bitfinex","SOLUSD",1772833731666,0.49804355,84.675,84.647,11.81376776]
["bitfinex","SOLUSD",1772833731858,0.49804355,84.675,84.648,0.47616106]
["bitfinex","SOLUSD",1772833732949,11.8100007,84.674,84.649,11.81348864]
["bitfinex","SOLUSD",1772833733151,0.49804355,84.673,84.65,0.47616106]
["bitfinex","SOLUSD",1772833737658,12.28118265,84.672,84.652,0.45581499]
["bitfinex","SOLUSD",1772833737860,0.47090299,84.671,84.652,0.45581499]
["bitfinex","SOLUSD",1772833742083,0.47263237,84.669,84.652,0.45581499]
["bitfinex","SOLUSD",1772833746877,0.47263237,84.669,84.654,0.45055338]
["bitfinex","SOLUSD",1772833750200,0.47263237,84.667,84.649,0.45055338]
["bitfinex","SOLUSD",1772833750694,11.81083762,84.668,84.649,0.45055338]
["bitfinex","SOLUSD",1772833751497,0.47263237,84.671,84.651,0.45055338]
["bitfinex","SOLUSD",1772833756596,0.47263237,84.671,84.653,0.45055338]
["bitfinex","SOLUSD",1772833763302,0.47263237,84.671,84.654,11.81279088]
["bitfinex","SOLUSD",1772833763510,0.47263237,84.671,84.655,0.45055338]
["bitfinex","SOLUSD",1772833765904,0.47263237,84.671,84.656,11.81251181]
["bitfinex","SOLUSD",1772833766103,0.47263237,84.671,84.657,0.45055338]
["bitfinex","SOLUSD",1772833769510,0.47263237,84.671,84.658,11.81223274]
["bitfinex","SOLUSD",1772833769712,0.47263237,84.678,84.659,0.45055338]
["bitfinex","SOLUSD",1772833770699,11.80958229,84.677,84.659,0.45055338]
["bitfinex","SOLUSD",1772833770993,0.47263237,84.681,84.661,0.45055338]
["bitfinex","SOLUSD",1772833772089,4.38201388,84.7,84.627,0.14216157]
["bitfinex","SOLUSD",1772833772090,0.4555878,84.684,84.663,0.4539497]
["bitfinex","SOLUSD",1772833773819,0.4555878,84.684,84.665,0.4539497]
["bitfinex","SOLUSD",1772833774901,0.4555878,84.682,84.665,0.4539497]
["bitfinex","SOLUSD",1772833776110,0.4555878,84.686,84.667,0.4539497]
["bitfinex","SOLUSD",1772833776716,0.4555878,84.698,84.667,0.4539497]
["bitfinex","SOLUSD",1772833778223,11.80679362,84.697,84.669,0.4539497]
["bitfinex","SOLUSD",1772833778723,0.4555878,84.708,84.669,0.4539497]
["bitfinex","SOLUSD",1772833779711,0.4555878,84.707,84.671,0.4539497]
["bitfinex","SOLUSD",1772833782743,29.50961595,84.719,84.673,0.4539497]
["bitfinex","SOLUSD",1772833782744,0.4555878,84.705,84.673,0.4539497]
["bitfinex","SOLUSD",1772833785634,11.8058179,84.704,84.675,0.4539497]
["bitfinex","SOLUSD",1772833788053,36.78240045,84.711,84.677,0.4539497]
["bitfinex","SOLUSD",1772833788054,0.4555878,84.705,84.677,0.4539497]
["bitfinex","SOLUSD",1772833789054,11.8058179,84.704,84.679,0.4539497]
["bitfinex","SOLUSD",1772833789238,0.4555878,84.704,84.679,0.4539497]
["bitfinex","SOLUSD",1772833789654,12.260943,84.708,84.679,0.4539497]
["bitfinex","SOLUSD",1772833789858,0.4555878,84.707,84.679,0.4539497]
["bitfinex","SOLUSD",1772833794054,0.4555878,84.707,84.681,0.4539497]
["bitfinex","SOLUSD",1772833796652,0.45085558,84.705,84.683,0.4608654]
["bitfinex","SOLUSD",1772833798950,0.45085558,84.703,84.679,12.27014399]
["bitfinex","SOLUSD",1772833799128,0.45085558,84.703,84.673,11.81014018]
["bitfinex","SOLUSD",1772833799952,0.45085558,84.703,84.674,0.4608654]
["bitfinex","SOLUSD",1772833800769,0.45085558,84.701,84.676,0.4608654]
["bitfinex","SOLUSD",1772833801956,0.45085558,84.701,84.662,0.47846035]
["bitfinex","SOLUSD",1772833802459,0.45085558,84.701,84.663,0.47846035]
["bitfinex","SOLUSD",1772833803459,0.48383471,84.699,84.665,0.47846035]
["bitfinex","SOLUSD",1772833804148,11.80637544,84.7,84.665,0.47846035]
["bitfinex","SOLUSD",1772833804542,0.48383471,84.699,84.665,0.47846035]
["bitfinex","SOLUSD",1772833805860,0.48383471,84.697,84.667,0.47846035]
["bitfinex","SOLUSD",1772833807753,0.48383471,84.697,84.666,11.81111662]
["bitfinex","SOLUSD",1772833807942,4.38201388,84.69,84.64,0.47846035]
["bitfinex","SOLUSD",1772833808145,0.48383471,84.689,84.64,0.47846035]
["bitfinex","SOLUSD",1772833808958,0.48383471,84.681,84.646,0.47846035]
["bitfinex","SOLUSD",1772833810357,0.48383471,84.679,84.648,0.47846035]
["bitfinex","SOLUSD",1772833812860,0.48383471,84.679,84.649,41.34721024]
["bitfinex","SOLUSD",1772833813060,0.48383471,84.679,84.65,0.47846035]
["bitfinex","SOLUSD",1772833813253,0.48383471,84.69,84.65,0.47846035]
["bitfinex","SOLUSD",1772833815360,0.48383471,84.707,84.658,0.47846035]
["bitfinex","SOLUSD",1772833817164,0.48383471,84.705,84.66,0.47846035]
["bitfinex","SOLUSD",1772833818163,0.48383471,84.71,84.662,0.47846035]
["bitfinex","SOLUSD",1772833820671,0.48383471,84.709,84.664,0.47846035]
["bitfinex","SOLUSD",1772833821867,0.48383471,84.709,84.667,0.14216157]
["bitfinex","SOLUSD",1772833822073,0.48383471,84.709,84.668,0.47846035]
["bitfinex","SOLUSD",1772833823173,0.48383471,84.709,84.67,0.47846035]
["bitfinex","SOLUSD",1772833826975,0.48383471,84.709,84.672,0.47846035]
["bitfinex","SOLUSD",1772833830268,0.48383471,84.709,84.674,0.47846035]
["bitfinex","SOLUSD",1772833833980,0.48724062,84.728,84.678,0.46397138]
["bitfinex","SOLUSD",1772833841374,0.48724062,84.726,84.68,0.46397138]
["bitfinex","SOLUSD",1772833844171,0.48724062,84.724,84.682,0.46397138]
["bitfinex","SOLUSD",1772833845672,1e-08,84.73,84.684,0.46397138]
["bitfinex","SOLUSD",1772833845977,1e-08,84.73,84.681,100.37670787]
["bitfinex","SOLUSD",1772833845978,0.48724062,84.728,84.688,0.46397138]
["bitfinex","SOLUSD",1772833846391,0.48724062,84.726,84.69,0.46397138]
["bitfinex","SOLUSD",1772833848890,0.48724062,84.726,84.692,0.46397138]
["bitfinex","SOLUSD",1772833850071,0.48724062,84.726,84.681,59.04512228]
["bitfinex","SOLUSD",1772833850072,0.48724062,84.726,84.694,0.46397138]
["bitfinex","SOLUSD",1772833850802,0.48724062,84.726,84.693,27.63181477]
["bitfinex","SOLUSD",1772833851795,0.48724062,84.726,84.681,59.04512228]
["bitfinex","SOLUSD",1772833851796,0.48724062,84.726,84.682,0.14216157]
["bitfinex","SOLUSD",1772833852768,0.48724062,84.726,84.685,0.46397138]
["bitfinex","SOLUSD",1772833852968,0.48724062,84.726,84.687,0.46397138]
["bitfinex","SOLUSD",1772833854501,0.48724062,84.726,84.689,0.46397138]
["bitfinex","SOLUSD",1772833855195,0.48724062,84.726,84.69,0.14216157]
["bitfinex","SOLUSD",1772833855382,0.48724062,84.726,84.691,0.46397138]
["bitfinex","SOLUSD",1772833856886,0.45340403,84.73,84.693,0.46391264]
["bitfinex","SOLUSD",1772833857090,1e-08,84.73,84.697,0.46391264]
["bitfinex","SOLUSD",1772833858880,1e-08,84.73,84.699,0.46391264]
["bitfinex","SOLUSD",1772833863008,1e-08,84.73,84.689,0.42648471]
["bitfinex","SOLUSD",1772833863009,0.47512667,84.73,84.702,0.45023919]
["bitfinex","SOLUSD",1772833863196,0.47512667,84.73,84.704,0.45023919]
["bitfinex","SOLUSD",1772833863399,0.47512667,84.73,84.708,0.45023919]
["bitfinex","SOLUSD",1772833864687,0.47512667,84.73,84.71,0.45023919]
["bitfinex","SOLUSD",1772833865794,1e-08,84.73,84.71,0.45023919]
["bitfinex","SOLUSD",1772833866898,1e-08,84.73,84.712,0.45023919]
["bitfinex","SOLUSD",1772833869888,1e-08,84.73,84.704,0.45023919]
["bitfinex","SOLUSD",1772833870090,0.47512666,84.716,84.704,0.45023919]
["bitfinex","SOLUSD",1772833871114,0.47512666,84.716,84.705,11.80567853]
["bitfinex","SOLUSD",1772833872311,1e-08,84.73,84.705,12.25591772]
["bitfinex","SOLUSD",1772833872492,1e-08,84.73,84.706,0.45023919]
["bitfinex","SOLUSD",1772833878719,1e-08,84.73,84.708,0.45023919]
["bitfinex","SOLUSD",1772833882607,1e-08,84.73,84.71,0.45023919]
["bitfinex","SOLUSD",1772833884914,1e-08,84.73,84.712,0.45023919]
["bitfinex","SOLUSD",1772833886623,1e-08,84.73,84.707,0.45023919]
["bitfinex","SOLUSD",1772833888513,0.47512667,84.73,84.707,0.45023919]
["bitfinex","SOLUSD",1772833888908,0.47512667,84.73,84.698,0.45023919]
["bitfinex","SOLUSD",1772833890727,0.47512666,84.728,84.7,0.45023919]
["bitfinex","SOLUSD",1772833890924,11.8023345,84.729,84.7,0.45023919]
["bitfinex","SOLUSD",1772833890925,1e-08,84.73,84.7,0.45023919]
["bitfinex","SOLUSD",1772833892924,1e-08,84.73,84.702,0.4583986]
["bitfinex","SOLUSD",1772833894930,11.80094171,84.739,84.703,0.4583986]
["bitfinex","SOLUSD",1772833895429,11.80094171,84.739,84.705,0.4583986]
["bitfinex","SOLUSD",1772833895626,0.28432314,84.738,84.686,0.4583986]
["bitfinex","SOLUSD",1772833895818,0.42648471,84.729,84.686,0.4583986]
["bitfinex","SOLUSD",1772833896933,0.12614351,84.728,84.686,0.4583986]
["bitfinex","SOLUSD",1772833897519,0.12614351,84.726,84.686,0.4583986]
["bitfinex","SOLUSD",1772833898122,0.12614351,84.726,84.688,0.4583986]
["bitfinex","SOLUSD",1772833900233,0.12614351,84.726,84.69,0.4583986]
["bitfinex","SOLUSD",1772833901428,41.7297807,84.739,84.69,0.4583986]
["bitfinex","SOLUSD",1772833901429,0.12783555,84.73,84.69,0.4583986]
["bitfinex","SOLUSD",1772833906037,0.12783555,84.73,84.692,0.4583986]
["bitfinex","SOLUSD",1772833908034,0.12783555,84.73,84.696,0.4583986]
["bitfinex","SOLUSD",1772833908539,11.80094171,84.739,84.693,41.32572939]
["bitfinex","SOLUSD",1772833908540,0.139148,84.738,84.698,0.4583986]
["bitfinex","SOLUSD",1772833914941,0.139148,84.738,84.7,0.4583986]
["bitfinex","SOLUSD",1772833917847,0.139148,84.738,84.702,0.4780503]
["bitfinex","SOLUSD",1772833920149,0.139148,84.738,84.704,0.4780503]
["bitfinex","SOLUSD",1772833922250,0.139148,84.738,84.706,0.48331158]
["bitfinex","SOLUSD",1772833926335,0.139148,84.738,84.707,11.80539978]
["bitfinex","SOLUSD",1772833926535,0.139148,84.738,84.708,0.48331158]
["bitfinex","SOLUSD",1772833927735,0.1692907,84.739,84.708,0.48331158]
["bitfinex","SOLUSD",1772833928550,0.1692907,84.739,84.71,0.48331158]
["bitfinex","SOLUSD",1772833930434,11.80108097,84.738,84.71,0.48331158]
["bitfinex","SOLUSD",1772833932860,11.80108097,84.738,84.712,0.48331158]
["bitfinex","SOLUSD",1772833935764,0.17848626,84.737,84.714,0.48331158]
["bitfinex","SOLUSD",1772833936851,0.1795771,84.735,84.716,0.48331158]
["bitfinex","SOLUSD",1772833937352,0.2,84.74,84.718,0.48331158]
["bitfinex","SOLUSD",1772833937937,0.1806554,84.738,84.698,0.48331158]
["bitfinex","SOLUSD",1772833938150,0.1806554,84.738,84.701,0.48331158]
["bitfinex","SOLUSD",1772833939558,0.18172132,84.736,84.703,0.48331158]
["bitfinex","SOLUSD",1772833941859,11.80149879,84.735,84.704,11.8058179]
["bitfinex","SOLUSD",1772833942158,0.18484619,84.734,84.699,0.48331158]
["bitfinex","SOLUSD",1772833942959,0.18484619,84.734,84.7,0.48331158]
["bitfinex","SOLUSD",1772833943138,0.18586397,84.732,84.7,0.48331158]
["bitfinex","SOLUSD",1772833943335,0.18586397,84.729,84.675,0.48331158]
["bitfinex","SOLUSD",1772833943535,0.18586397,84.729,84.676,0.48331158]
["bitfinex","SOLUSD",1772833943937,0.18586397,84.729,84.678,0.48331158]
["bitfinex","SOLUSD",1772833944361,0.18687006,84.719,84.678,0.48331158]
["bitfinex","SOLUSD",1772833945661,0.1878646,84.717,84.68,0.48331158]
["bitfinex","SOLUSD",1772833948240,0.1907802,84.715,84.682,0.48331158]
["bitfinex","SOLUSD",1772833950868,0.19359649,84.713,84.684,0.48331158]
["bitfinex","SOLUSD",1772833951944,0.19359649,84.713,84.685,11.80846667]
["bitfinex","SOLUSD",1772833952144,0.19359649,84.713,84.686,0.5231319]
["bitfinex","SOLUSD",1772833953865,0.19359649,84.713,84.688,0.5231319]
["bitfinex","SOLUSD",1772833955269,0.19807873,84.711,84.688,0.5231319]
["bitfinex","SOLUSD",1772833957245,0.19807873,84.711,84.69,0.5231319]
["bitfinex","SOLUSD",1772833959842,0.19807873,84.711,84.691,11.80763009]
["bitfinex","SOLUSD",1772833960146,0.19807873,84.711,84.692,0.5231319]
["bitfinex","SOLUSD",1772833962169,0.20393442,84.732,84.694,0.5231319]
["bitfinex","SOLUSD",1772833962473,0.20393442,84.732,84.698,0.5231319]
["bitfinex","SOLUSD",1772833963650,0.20393442,84.732,84.7,0.5231319]
["bitfinex","SOLUSD",1772833965871,0.20393442,84.732,84.702,0.5231319]
["bitfinex","SOLUSD",1772833966463,0.20707396,84.736,84.702,0.5231319]
["bitfinex","SOLUSD",1772833966668,0.2,84.74,84.706,0.5231319]
["bitfinex","SOLUSD",1772833966855,0.2,84.74,84.708,0.5231319]
["bitfinex","SOLUSD",1772833968470,0.2,84.74,84.71,0.5231319]
["bitfinex","SOLUSD",1772833970076,0.41007172,84.74,84.712,0.5231319]
["bitfinex","SOLUSD",1772833970576,0.2,84.74,84.712,0.5231319]
["bitfinex","SOLUSD",1772833973157,0.41223086,84.74,84.714,0.5231319]
["bitfinex","SOLUSD",1772833977376,0.2,84.74,84.715,11.80428495]
["bitfinex","SOLUSD",1772833977673,0.2,84.74,84.716,0.52209801]
["bitfinex","SOLUSD",1772833978382,0.2,84.74,84.718,0.52209801]
["bitfinex","SOLUSD",1772833980186,0.2,84.74,84.72,0.52209801]
["bitfinex","SOLUSD",1772833981778,0.2,84.74,84.715,11.80426396]
["bitfinex","SOLUSD",1772833981779,0.21953726,84.738,84.715,11.80426396]
["bitfinex","SOLUSD",1772833982286,0.21953726,84.736,84.71,0.54123381]
["bitfinex","SOLUSD",1772833984479,0.21953726,84.736,84.712,0.54123381]
["bitfinex","SOLUSD",1772833984978,0.42137397,84.74,84.712,0.54123381]
["bitfinex","SOLUSD",1772833985371,0.22137397,84.739,84.712,0.54123381]
["bitfinex","SOLUSD",1772833986886,0.22137397,84.739,84.714,0.54123381]
["bitfinex","SOLUSD",1772833989888,0.22137397,84.739,84.715,41.31499733]
["bitfinex","SOLUSD",1772833990077,0.22137397,84.739,84.716,0.54123381]
["bitfinex","SOLUSD",1772833991598,0.22137397,84.739,84.718,0.54123381]
["bitfinex","SOLUSD",1772833992194,0.2,84.74,84.718,0.54123381]
["bitfinex","SOLUSD",1772833992900,0.2,84.74,84.719,11.80372761]
["bitfinex","SOLUSD",1772833993077,0.2,84.74,84.72,0.54123381]
["bitfinex","SOLUSD",1772833994068,11.79963914,84.749,84.721,0.54123381]
["bitfinex","SOLUSD",1772833994271,12.22591522,84.749,84.721,0.54123381]
["bitfinex","SOLUSD",1772833994483,0.42627608,84.748,84.721,0.54123381]
["bitfinex","SOLUSD",1772833995983,0.42627608,84.748,84.723,0.54123381]
["bitfinex","SOLUSD",1772833997592,0.42788325,84.746,84.723,0.54123381]
["bitfinex","SOLUSD",1772833998097,0.42840671,84.744,84.723,0.54123381]
["bitfinex","SOLUSD",1772833998272,0.42840671,84.744,84.723,12.34429676]
["bitfinex","SOLUSD",1772834005405,0.42840671,84.744,84.724,0.54123381]
["bitfinex","SOLUSD",1772834006603,0.42840671,84.744,84.725,11.8028917]
["bitfinex","SOLUSD",1772834007303,0.42823366,84.742,84.713,11.80456364]
["bitfinex","SOLUSD",1772834007995,0.42823366,84.742,84.705,0.54123381]
["bitfinex","SOLUSD",1772834008183,0.42823366,84.742,84.704,11.8058179]
["bitfinex","SOLUSD",1772834008390,0.42823366,84.742,84.705,0.54123381]
["bitfinex","SOLUSD",1772834008798,0.42807077,84.74,84.707,0.54123381]
["bitfinex","SOLUSD",1772834012606,0.42775608,84.738,84.709,0.5291691]
["bitfinex","SOLUSD",1772834022995,0.42696205,84.736,84.711,0.5291691]
["bitfinex","SOLUSD",1772834023214,0.42696205,84.736,84.693,29.51822278]
["bitfinex","SOLUSD",1772834023419,0.42696205,84.729,84.682,0.5291691]
["bitfinex","SOLUSD",1772834023603,0.42696205,84.729,84.683,0.14216157]
["bitfinex","SOLUSD",1772834023808,0.42696205,84.729,84.688,0.5291691]
["bitfinex","SOLUSD",1772834025022,0.42682821,84.727,84.688,0.5291691]
["bitfinex","SOLUSD",1772834025424,0.42682821,84.727,84.69,0.5291691]
["bitfinex","SOLUSD",1772834028027,0.42663316,84.725,84.692,0.5291691]
["bitfinex","SOLUSD",1772834034528,0.42626277,84.723,84.692,0.5291691]
["bitfinex","SOLUSD",1772834035626,0.42626277,84.723,84.694,0.5291691]
["bitfinex","SOLUSD",1772834037529,0.42602973,84.721,84.694,0.5291691]
["bitfinex","SOLUSD",1772834039435,0.42602973,84.721,84.689,0.53627002]
["bitfinex","SOLUSD",1772834039632,0.42591718,84.719,84.689,0.53627002]
["bitfinex","SOLUSD",1772834040918,0.42580721,84.717,84.689,0.53627002]
["bitfinex","SOLUSD",1772834043119,41.31450964,84.716,84.689,0.53627002]
["bitfinex","SOLUSD",1772834043320,0.42564694,84.715,84.683,0.5427263]
["bitfinex","SOLUSD",1772834043534,0.42564694,84.709,84.683,0.5427263]
["bitfinex","SOLUSD",1772834044537,0.42559474,84.707,84.683,0.5427263]
["bitfinex","SOLUSD",1772834046634,0.42549213,84.705,84.683,0.5427263]
["bitfinex","SOLUSD",1772834051459,12.23106364,84.704,84.683,0.5427263]
["bitfinex","SOLUSD",1772834052659,0.42515111,84.748,84.685,0.5427263]
["bitfinex","SOLUSD",1772834052837,0.42515111,84.748,84.684,41.33012139]
["bitfinex","SOLUSD",1772834052838,0.42515111,84.748,84.69,0.5427263]
["bitfinex","SOLUSD",1772834053040,0.42515111,84.748,84.688,0.28432314]
["bitfinex","SOLUSD",1772834053041,0.42515111,84.748,84.694,0.5427263]
["bitfinex","SOLUSD",1772834053339,0.42515111,84.739,84.698,0.5427263]
["bitfinex","SOLUSD",1772834054138,0.4251046,84.729,84.698,0.5427263]
["bitfinex","SOLUSD",1772834054435,0.4251046,84.727,84.698,0.5427263]
["bitfinex","SOLUSD",1772834055850,0.42501319,84.725,84.698,0.5427263]
["bitfinex","SOLUSD",1772834058367,0.42492386,84.723,84.698,0.5427263]
["bitfinex","SOLUSD",1772834061163,41.31158376,84.722,84.698,0.5427263]
["bitfinex","SOLUSD",1772834061461,0.42479368,84.709,84.671,0.5427263]
["bitfinex","SOLUSD",1772834061645,0.42479368,84.699,84.671,0.5427263]
["bitfinex","SOLUSD",1772834061853,0.42479368,84.699,84.653,0.5427263]
["bitfinex","SOLUSD",1772834062067,0.42475128,84.689,84.653,0.5427263]
["bitfinex","SOLUSD",1772834062664,0.42475128,84.669,84.641,0.5427263]
["bitfinex","SOLUSD",1772834063353,0.42470937,84.667,84.641,0.5427263]
["bitfinex","SOLUSD",1772834065263,0.42462698,84.679,84.643,0.5427263]
["bitfinex","SOLUSD",1772834065445,0.42462698,84.678,84.643,0.5427263]
["bitfinex","SOLUSD",1772834067250,0.42454647,84.669,84.638,0.5427263]
["bitfinex","SOLUSD",1772834067437,0.42454647,84.659,84.629,0.5427263]
["bitfinex","SOLUSD",1772834068159,0.42454647,84.659,84.62,12.01740596]
["bitfinex","SOLUSD",1772834068160,0.42454647,84.659,84.633,0.5427263]
["bitfinex","SOLUSD",1772834071152,0.42439094,84.657,84.633,0.5427263]
["bitfinex","SOLUSD",1772834073972,11.81251181,84.656,84.633,0.5427263]
["bitfinex","SOLUSD",1772834075068,11.81251181,84.656,84.599,0.14216157]
["bitfinex","SOLUSD",1772834075069,0.51257288,84.639,84.6,12.02032162]
["bitfinex","SOLUSD",1772834075275,0.51257288,84.619,84.6,0.2]
["bitfinex","SOLUSD",1772834076175,11.81781654,84.618,84.6,0.2]
["bitfinex","SOLUSD",1772834076669,0.51257288,84.619,84.6,0.2]
["bitfinex","SOLUSD",1772834077258,11.81628047,84.629,84.601,0.52451005]
["bitfinex","SOLUSD",1772834077457,0.51257288,84.628,84.601,0.52451005]
["bitfinex","SOLUSD",1772834080577,0.51257288,84.626,84.601,0.52451005]
["bitfinex","SOLUSD",1772834080972,0.51257288,84.634,84.603,0.52451005]
["bitfinex","SOLUSD",1772834082665,11.81572199,84.633,84.604,11.81977211]
["bitfinex","SOLUSD",1772834082866,0.51257288,84.634,84.605,0.52451005]
["bitfinex","SOLUSD",1772834083757,11.81572199,84.633,84.606,11.8194927]
["bitfinex","SOLUSD",1772834083958,11.81572199,84.633,84.607,0.52451005]
["bitfinex","SOLUSD",1772834084858,0.51257288,84.632,84.607,0.52451005]
["bitfinex","SOLUSD",1772834089263,0.51257288,84.637,84.609,0.52451005]
["bitfinex","SOLUSD",1772834089472,11.81488439,84.639,84.609,0.52451005]
["bitfinex","SOLUSD",1772834089765,11.81435252,84.643,84.609,0.52451005]
["bitfinex","SOLUSD",1772834090674,12.32639399,84.647,84.609,0.52451005]
["bitfinex","SOLUSD",1772834090878,0.51257288,84.66,84.609,0.52451005]
["bitfinex","SOLUSD",1772834091389,0.51257288,84.658,84.611,0.52451005]
["bitfinex","SOLUSD",1772834092990,0.51257288,84.658,84.61,11.81893393]
["bitfinex","SOLUSD",1772834092991,0.51257288,84.639,84.605,0.52451005]
["bitfinex","SOLUSD",1772834093284,0.51257288,84.639,84.606,0.52451005]
["bitfinex","SOLUSD",1772834093467,4.38333645,84.65,84.608,0.52451005]
["bitfinex","SOLUSD",1772834093468,12.32759686,84.638,84.608,0.52451005]
["bitfinex","SOLUSD",1772834093662,0.51257288,84.637,84.608,0.52451005]
["bitfinex","SOLUSD",1772834096894,0.50611552,84.635,84.61,0.49767149]
["bitfinex","SOLUSD",1772834100279,0.50611552,84.633,84.61,0.49767149]
["bitfinex","SOLUSD",1772834100478,0.50611552,84.619,84.6,1e-08]
["bitfinex","SOLUSD",1772834100785,0.50611552,84.609,84.55,29.76813286]
["bitfinex","SOLUSD",1772834100987,0.50611552,84.599,84.553,0.14216157]
["bitfinex","SOLUSD",1772834101192,0.50611552,84.599,84.55,29.76813286]
["bitfinex","SOLUSD",1772834101499,0.50611552,84.579,84.55,0.2]
["bitfinex","SOLUSD",1772834102086,0.50611552,84.579,84.57,1e-08]
["bitfinex","SOLUSD",1772834102289,0.50611552,84.579,84.55,0.2]
["bitfinex","SOLUSD",1772834102290,0.51533063,84.577,84.56,1e-08]
["bitfinex","SOLUSD",1772834103578,0.51533063,84.582,84.56,0.48416503]
["bitfinex","SOLUSD",1772834104598,11.82195072,84.589,84.562,0.48416502]
["bitfinex","SOLUSD",1772834105607,11.82130909,84.593,84.562,0.48416502]
["bitfinex","SOLUSD",1772834106980,12.33663972,84.593,84.562,0.48416502]
["bitfinex","SOLUSD",1772834107396,12.33663972,84.593,84.56,1e-08]
["bitfinex","SOLUSD",1772834107397,11.82126819,84.594,84.564,0.48416502]
["bitfinex","SOLUSD",1772834107596,0.51533063,84.593,84.564,0.48416502]
["bitfinex","SOLUSD",1772834112698,0.51533063,84.593,84.56,29.56455037]
["bitfinex","SOLUSD",1772834112699,0.51533063,84.591,84.566,0.48416502]
["bitfinex","SOLUSD",1772834115622,11.82061177,84.598,84.568,0.48416502]
["bitfinex","SOLUSD",1772834115799,12.3359424,84.598,84.568,0.48416502]
["bitfinex","SOLUSD",1772834116000,11.82075014,84.597,84.568,0.48416502]
["bitfinex","SOLUSD",1772834116206,12.33608077,84.597,84.568,0.48416502]
["bitfinex","SOLUSD",1772834116608,0.51533063,84.596,84.568,0.48416502]
["bitfinex","SOLUSD",1772834118217,11.82102961,84.595,84.569,11.82466388]
["bitfinex","SOLUSD",1772834118424,0.51533063,84.594,84.564,0.48416502]
["bitfinex","SOLUSD",1772834118616,0.51533063,84.594,84.56,1e-08]
["bitfinex","SOLUSD",1772834118617,0.51533063,84.589,84.56,1e-08]
["bitfinex","SOLUSD",1772834119619,0.51533063,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772834119922,0.51533063,84.589,84.562,0.48416502]
["bitfinex","SOLUSD",1772834122025,0.51533063,84.587,84.562,0.48416502]
["bitfinex","SOLUSD",1772834122920,0.51533063,84.587,84.561,11.82578257]
["bitfinex","SOLUSD",1772834122921,0.51533063,84.587,84.56,1e-08]
["bitfinex","SOLUSD",1772834124006,0.51533063,84.585,84.561,0.48416502]
["bitfinex","SOLUSD",1772834125504,0.51533063,84.583,84.561,0.48416502]
["bitfinex","SOLUSD",1772834125707,0.51533063,84.583,84.563,0.48416502]
["bitfinex","SOLUSD",1772834125917,0.51533063,84.587,84.563,0.48416502]
["bitfinex","SOLUSD",1772834127929,4.38333645,84.6,84.565,0.48416502]
["bitfinex","SOLUSD",1772834127930,0.51533063,84.594,84.565,0.48416502]
["bitfinex","SOLUSD",1772834130530,4.39090334,84.61,84.567,0.48416502]
["bitfinex","SOLUSD",1772834130531,11.8209378,84.596,84.567,0.48416502]
["bitfinex","SOLUSD",1772834130907,0.51533063,84.595,84.567,0.48416502]
["bitfinex","SOLUSD",1772834132614,0.49849459,84.593,84.567,0.48416502]
["bitfinex","SOLUSD",1772834132814,0.49849459,84.593,84.561,0.52186373]
["bitfinex","SOLUSD",1772834133129,0.49849459,84.593,84.562,0.52186373]
["bitfinex","SOLUSD",1772834134929,0.49849459,84.591,84.564,0.52186373]
["bitfinex","SOLUSD",1772834135224,11.82144883,84.592,84.564,0.52186373]
["bitfinex","SOLUSD",1772834135426,11.82102961,84.595,84.564,0.52186373]
["bitfinex","SOLUSD",1772834136019,29.54993315,84.603,84.566,0.52186373]
["bitfinex","SOLUSD",1772834136020,11.82044077,84.6,84.566,0.52186373]
["bitfinex","SOLUSD",1772834136430,0.49849459,84.599,84.568,0.52186373]
["bitfinex","SOLUSD",1772834140836,4.39090334,84.61,84.56,1e-08]
["bitfinex","SOLUSD",1772834140837,11.81932123,84.608,84.57,0.52186373]
["bitfinex","SOLUSD",1772834141214,12.31781582,84.608,84.57,0.52186373]
["bitfinex","SOLUSD",1772834141514,0.49849459,84.607,84.57,0.52186373]
["bitfinex","SOLUSD",1772834143931,12.31748919,84.61,84.574,0.52186373]
["bitfinex","SOLUSD",1772834144230,0.49849459,84.609,84.578,0.52186373]
["bitfinex","SOLUSD",1772834145318,0.49849459,84.622,84.587,0.14216157]
["bitfinex","SOLUSD",1772834145516,0.49849459,84.622,84.588,0.52186373]
["bitfinex","SOLUSD",1772834145714,11.81753722,84.62,84.589,11.82186809]
["bitfinex","SOLUSD",1772834145915,0.49849459,84.619,84.585,0.52186373]
["bitfinex","SOLUSD",1772834151039,0.49849459,84.617,84.585,0.52186373]
["bitfinex","SOLUSD",1772834152039,0.49849459,84.617,84.587,0.52186373]
["bitfinex","SOLUSD",1772834154837,0.49849459,84.615,84.587,0.52186373]
["bitfinex","SOLUSD",1772834158647,0.50730174,84.613,84.587,0.52186373]
["bitfinex","SOLUSD",1772834163135,11.81865456,84.612,84.588,11.82200784]
["bitfinex","SOLUSD",1772834163343,11.81865456,84.612,84.589,0.47041631]
["bitfinex","SOLUSD",1772834165152,0.50353362,84.611,84.589,0.47041631]
["bitfinex","SOLUSD",1772834167535,11.81865456,84.612,84.591,0.47041631]
["bitfinex","SOLUSD",1772834169757,0.50353362,84.612,84.593,0.47041631]
["bitfinex","SOLUSD",1772834172567,0.50353362,84.616,84.595,0.47041631]
["bitfinex","SOLUSD",1772834174779,0.50353362,84.614,84.595,0.47041631]
["bitfinex","SOLUSD",1772834175070,0.50353362,84.614,84.591,0.47041631]
["bitfinex","SOLUSD",1772834179354,0.50353362,84.612,84.592,0.47041631]
["bitfinex","SOLUSD",1772834181486,0.50353362,84.612,84.594,0.47041631]
["bitfinex","SOLUSD",1772834181983,11.81879424,84.611,84.594,0.47041631]
["bitfinex","SOLUSD",1772834182176,12.32232786,84.611,84.594,0.47041631]
["bitfinex","SOLUSD",1772834182496,11.81879424,84.611,84.594,0.47041631]
["bitfinex","SOLUSD",1772834182789,0.50353362,84.61,84.594,0.47041631]
["bitfinex","SOLUSD",1772834184063,0.50353362,84.614,84.596,0.47041631]
["bitfinex","SOLUSD",1772834184373,41.35307253,84.637,84.596,0.47041631]
["bitfinex","SOLUSD",1772834185877,41.35307253,84.637,84.598,0.47041631]
["bitfinex","SOLUSD",1772834186388,0.50353362,84.636,84.598,0.47041631]
["bitfinex","SOLUSD",1772834188095,0.50353362,84.634,84.598,0.47041631]
["bitfinex","SOLUSD",1772834189776,0.50353362,84.634,84.6,0.47041631]
["bitfinex","SOLUSD",1772834191090,0.50353362,84.632,84.6,0.47041631]
["bitfinex","SOLUSD",1772834192280,0.50353362,84.632,84.602,0.48199904]
["bitfinex","SOLUSD",1772834194094,0.49430228,84.63,84.602,0.48199904]
["bitfinex","SOLUSD",1772834194599,0.49430228,84.63,84.604,0.48199904]
["bitfinex","SOLUSD",1772834197109,0.49430228,84.628,84.604,0.48199904]
["bitfinex","SOLUSD",1772834199608,11.81628047,84.629,84.606,0.48199904]
["bitfinex","SOLUSD",1772834199822,11.81460521,84.641,84.606,0.48199904]
["bitfinex","SOLUSD",1772834200111,11.81460521,84.641,84.608,0.48199904]
["bitfinex","SOLUSD",1772834200284,12.30820961,84.646,84.608,0.48199904]
["bitfinex","SOLUSD",1772834200683,0.49430228,84.645,84.608,0.48199904]
["bitfinex","SOLUSD",1772834201610,11.81418647,84.644,84.61,0.48199904]
["bitfinex","SOLUSD",1772834203211,12.30848875,84.644,84.61,0.48199904]
["bitfinex","SOLUSD",1772834203413,0.49430228,84.649,84.612,0.48199904]
["bitfinex","SOLUSD",1772834203610,11.81283509,84.654,84.616,0.48199904]
["bitfinex","SOLUSD",1772834203938,11.81283509,84.654,84.618,0.48199904]
["bitfinex","SOLUSD",1772834204899,11.81283509,84.654,84.62,0.48199904]
["bitfinex","SOLUSD",1772834205701,12.30713737,84.654,84.62,0.48199904]
["bitfinex","SOLUSD",1772834206011,11.81283509,84.654,84.622,0.48199904]
["bitfinex","SOLUSD",1772834208898,0.49430228,84.654,84.623,11.81711827]
["bitfinex","SOLUSD",1772834209313,0.49430228,84.654,84.624,0.48199904]
["bitfinex","SOLUSD",1772834210306,0.49430228,84.659,84.626,0.48199904]
["bitfinex","SOLUSD",1772834210506,0.49430228,84.664,84.628,0.48199904]
["bitfinex","SOLUSD",1772834210818,11.81105891,84.667,84.628,0.48199904]
["bitfinex","SOLUSD",1772834211196,0.49430228,84.665,84.628,0.48199904]
["bitfinex","SOLUSD",1772834211609,0.49430228,84.669,84.628,0.48199904]
["bitfinex","SOLUSD",1772834211807,0.49430228,84.664,84.628,0.48199904]
["bitfinex","SOLUSD",1772834212115,16.09082828,84.662,84.628,0.48199904]
["bitfinex","SOLUSD",1772834212408,0.49430228,84.661,84.63,0.48199904]
["bitfinex","SOLUSD",1772834214616,0.49430228,84.661,84.632,0.48199904]
["bitfinex","SOLUSD",1772834217323,0.49430228,84.661,84.634,0.50648893]
["bitfinex","SOLUSD",1772834218216,15.596526,84.662,84.634,0.50648893]
["bitfinex","SOLUSD",1772834218414,16.08149862,84.662,84.634,0.50648893]
["bitfinex","SOLUSD",1772834218941,0.48497262,84.661,84.634,0.50648893]
["bitfinex","SOLUSD",1772834219127,0.48497262,84.669,84.638,0.50648893]
["bitfinex","SOLUSD",1772834219331,0.48497262,84.669,84.64,0.50648893]
["bitfinex","SOLUSD",1772834220526,0.48497262,84.667,84.64,0.50648893]
["bitfinex","SOLUSD",1772834221317,0.48497262,84.667,84.642,0.50648893]
["bitfinex","SOLUSD",1772834223824,0.47691954,84.665,84.644,0.48288915]
["bitfinex","SOLUSD",1772834227402,0.47691954,84.665,84.646,0.48288915]
["bitfinex","SOLUSD",1772834229714,0.47691954,84.663,84.641,0.48288915]
["bitfinex","SOLUSD",1772834234718,0.47691954,84.663,84.643,0.48288915]
["bitfinex","SOLUSD",1772834236925,0.47691954,84.669,84.645,0.48288915]
["bitfinex","SOLUSD",1772834239133,12.28775716,84.668,84.647,0.48288915]
["bitfinex","SOLUSD",1772834239931,0.47691954,84.667,84.647,0.48288915]
["bitfinex","SOLUSD",1772834242130,0.47691954,84.667,84.649,0.48288915]
["bitfinex","SOLUSD",1772834243931,0.47691954,84.671,84.649,0.48288915]
["bitfinex","SOLUSD",1772834244117,0.2,84.68,84.651,0.48288915]
["bitfinex","SOLUSD",1772834244727,0.2,84.69,84.651,0.48288915]
["bitfinex","SOLUSD",1772834244728,0.47691954,84.688,84.654,0.48288915]
["bitfinex","SOLUSD",1772834245314,0.47691954,84.688,84.652,0.14216157]
["bitfinex","SOLUSD",1772834245528,0.47691954,84.688,84.658,0.48288915]
["bitfinex","SOLUSD",1772834247820,0.47691954,84.688,84.66,0.48288915]
["bitfinex","SOLUSD",1772834249141,0.47691954,84.688,84.662,0.48288915]
["bitfinex","SOLUSD",1772834251218,0.47691954,84.688,84.664,0.48288915]
["bitfinex","SOLUSD",1772834254139,0.47691954,84.688,84.666,0.50376987]
["bitfinex","SOLUSD",1772834257126,0.47691954,84.688,84.667,11.81097712]
["bitfinex","SOLUSD",1772834257324,0.47691954,84.688,84.668,0.50376987]
["bitfinex","SOLUSD",1772834259829,0.47691954,84.688,84.669,11.81069813]
["bitfinex","SOLUSD",1772834260139,0.47691954,84.688,84.67,0.50376987]
["bitfinex","SOLUSD",1772834262142,0.47691954,84.688,84.672,0.50376987]
["bitfinex","SOLUSD",1772834263145,0.47691954,84.688,84.674,0.50376987]
["bitfinex","SOLUSD",1772834266230,0.47691954,84.688,84.67,0.50376987]
["bitfinex","SOLUSD",1772834266231,0.48955616,84.687,84.67,0.50376987]
["bitfinex","SOLUSD",1772834267344,0.48955616,84.686,84.67,0.50376987]
["bitfinex","SOLUSD",1772834267727,0.2,84.69,84.67,0.50376987]
["bitfinex","SOLUSD",1772834268132,0.2,84.69,84.672,0.50376987]
["bitfinex","SOLUSD",1772834271951,0.2,84.69,84.674,0.50376987]
["bitfinex","SOLUSD",1772834275550,0.2,84.69,84.675,11.80986123]
["bitfinex","SOLUSD",1772834275848,0.2,84.69,84.676,0.50376987]
["bitfinex","SOLUSD",1772834276054,0.2,84.7,84.678,0.46430998]
["bitfinex","SOLUSD",1772834276252,1e-08,84.7,84.679,0.46430998]
["bitfinex","SOLUSD",1772834277047,11.80254141,84.728,84.678,0.46430998]
["bitfinex","SOLUSD",1772834277358,11.80254141,84.728,84.689,0.46430998]
["bitfinex","SOLUSD",1772834277857,11.80254141,84.728,84.691,0.46430998]
["bitfinex","SOLUSD",1772834278852,11.80254141,84.728,84.693,0.46430998]
["bitfinex","SOLUSD",1772834279062,0.20920757,84.724,84.693,0.46430998]
["bitfinex","SOLUSD",1772834281060,0.1,84.73,84.6,11.53223844]
["bitfinex","SOLUSD",1772834281061,0.1,84.73,84.698,0.46430998]
["bitfinex","SOLUSD",1772834281351,0.40900766,84.74,84.726,0.46430998]
["bitfinex","SOLUSD",1772834281558,0.20900766,84.739,84.712,0.46430998]
["bitfinex","SOLUSD",1772834281762,0.20900766,84.739,84.718,0.45891427]
["bitfinex","SOLUSD",1772834284062,0.20900766,84.739,84.72,0.45891427]
["bitfinex","SOLUSD",1772834284641,0.20900766,84.739,84.718,35.4208357]
["bitfinex","SOLUSD",1772834284842,0.20900766,84.739,84.718,35.15666044]
["bitfinex","SOLUSD",1772834285041,11.80108097,84.738,84.718,35.15666044]
["bitfinex","SOLUSD",1772834287856,11.80108097,84.738,84.713,11.80451064]
["bitfinex","SOLUSD",1772834288265,11.80108097,84.738,84.709,0.5040364]
["bitfinex","SOLUSD",1772834289661,11.80108097,84.738,84.689,0.14216157]
["bitfinex","SOLUSD",1772834289662,11.80108097,84.738,84.711,0.5040364]
["bitfinex","SOLUSD",1772834291042,11.80108097,84.738,84.706,12.30953939]
["bitfinex","SOLUSD",1772834291244,11.80108097,84.738,84.707,0.5040364]
["bitfinex","SOLUSD",1772834292662,0.2,84.74,84.709,0.5040364]
["bitfinex","SOLUSD",1772834292847,11.80094171,84.739,84.709,0.5040364]
["bitfinex","SOLUSD",1772834293646,0.2,84.74,84.709,0.5040364]
["bitfinex","SOLUSD",1772834293847,11.80094171,84.739,84.709,0.5040364]
["bitfinex","SOLUSD",1772834296253,0.2,84.74,84.711,0.5040364]
["bitfinex","SOLUSD",1772834296651,12.00080781,84.74,84.711,0.5040364]
["bitfinex","SOLUSD",1772834297464,0.2,84.74,84.711,0.5040364]
["bitfinex","SOLUSD",1772834297666,0.2,84.75,84.714,0.5040364]
["bitfinex","SOLUSD",1772834298067,0.2,84.75,84.718,0.5040364]
["bitfinex","SOLUSD",1772834298252,11.99947875,84.75,84.72,0.5040364]
["bitfinex","SOLUSD",1772834299867,11.99947875,84.75,84.722,0.5040364]
["bitfinex","SOLUSD",1772834300853,11.99947875,84.75,84.724,0.5040364]
["bitfinex","SOLUSD",1772834301771,0.2,84.75,84.724,0.5040364]
["bitfinex","SOLUSD",1772834302772,0.2,84.75,84.725,11.8028917]
["bitfinex","SOLUSD",1772834302972,0.2,84.75,84.726,0.5040364]
["bitfinex","SOLUSD",1772834304671,0.1,84.77,84.728,0.5040364]
["bitfinex","SOLUSD",1772834304975,11.79693679,84.768,84.73,0.5040364]
["bitfinex","SOLUSD",1772834305161,11.7974075,84.765,84.73,0.5040364]
["bitfinex","SOLUSD",1772834306579,0.1,84.77,84.73,0.5040364]
["bitfinex","SOLUSD",1772834307561,11.7971082,84.767,84.732,0.5040364]
["bitfinex","SOLUSD",1772834308379,11.79815712,84.759,84.724,0.5040364]
["bitfinex","SOLUSD",1772834308678,41.29354993,84.759,84.724,0.5040364]
["bitfinex","SOLUSD",1772834309462,0.297975,84.749,84.717,34.4190372]
["bitfinex","SOLUSD",1772834309662,0.297975,84.749,84.718,11.80386694]
["bitfinex","SOLUSD",1772834311669,0.29783687,84.747,84.72,11.80358829]
["bitfinex","SOLUSD",1772834312379,0.29783687,84.747,84.72,12.29683013]
["bitfinex","SOLUSD",1772834313681,0.29763557,84.745,84.717,34.4190372]
["bitfinex","SOLUSD",1772834313886,0.29763557,84.745,84.718,0.49324184]
["bitfinex","SOLUSD",1772834314774,0.29763557,84.745,84.717,34.4190372]
["bitfinex","SOLUSD",1772834314977,0.29750519,84.739,84.717,34.4190372]
["bitfinex","SOLUSD",1772834315771,11.80108097,84.738,84.717,34.4190372]
["bitfinex","SOLUSD",1772834315972,0.29744112,84.737,84.717,34.4190372]
["bitfinex","SOLUSD",1772834318020,0.29744112,84.737,84.719,0.49324184]
["bitfinex","SOLUSD",1772834318517,0.29731518,84.735,84.717,34.4190372]
["bitfinex","SOLUSD",1772834318921,0.29731518,84.735,84.717,34.91227904]
["bitfinex","SOLUSD",1772834321217,0.29713165,84.733,84.717,34.91227904]
["bitfinex","SOLUSD",1772834326622,0.29683955,84.731,84.717,34.4190372]
["bitfinex","SOLUSD",1772834326922,0.29683955,84.731,84.701,0.49324184]
["bitfinex","SOLUSD",1772834328201,11.8021952,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772834328406,0.29672735,84.729,84.703,0.49324184]
["bitfinex","SOLUSD",1772834330520,0.29672735,84.729,84.705,0.49324184]
["bitfinex","SOLUSD",1772834330726,41.29626429,84.754,84.707,0.50234524]
["bitfinex","SOLUSD",1772834331023,41.29626429,84.754,84.704,41.32036266]
["bitfinex","SOLUSD",1772834331024,41.29626429,84.754,84.709,0.50234524]
["bitfinex","SOLUSD",1772834333734,29.49741114,84.754,84.711,0.50234524]
["bitfinex","SOLUSD",1772834334130,11.79815712,84.759,84.711,0.50234524]
["bitfinex","SOLUSD",1772834334324,41.29354993,84.759,84.716,0.14216157]
["bitfinex","SOLUSD",1772834334529,41.29354993,84.759,84.719,0.50234524]
["bitfinex","SOLUSD",1772834336316,4.37484946,84.75,84.719,0.50234524]
["bitfinex","SOLUSD",1772834337857,41.29354993,84.759,84.721,0.50234524]
["bitfinex","SOLUSD",1772834340341,41.29354993,84.759,84.723,0.50234524]
["bitfinex","SOLUSD",1772834343042,41.29354993,84.759,84.724,0.50234524]
["bitfinex","SOLUSD",1772834346955,0.4824494,84.749,84.694,0.14216157]
["bitfinex","SOLUSD",1772834347829,0.4824494,84.747,84.695,0.28432314]
["bitfinex","SOLUSD",1772834348028,0.4824494,84.747,84.695,0.42648471]
["bitfinex","SOLUSD",1772834348853,0.4824494,84.747,84.698,0.4553119]
["bitfinex","SOLUSD",1772834349145,0.4824494,84.747,84.695,0.42648471]
["bitfinex","SOLUSD",1772834349146,0.4824494,84.747,84.706,0.4553119]
["bitfinex","SOLUSD",1772834349347,0.4824494,84.747,84.708,0.4553119]
["bitfinex","SOLUSD",1772834353426,0.4824494,84.745,84.71,0.4553119]
["bitfinex","SOLUSD",1772834355143,0.4824494,84.743,84.712,0.4553119]
["bitfinex","SOLUSD",1772834356834,0.4824494,84.741,84.714,0.4553119]
["bitfinex","SOLUSD",1772834358652,12.28325185,84.74,84.716,0.4553119]
["bitfinex","SOLUSD",1772834359241,0.4824494,84.739,84.716,0.4553119]
["bitfinex","SOLUSD",1772834360056,0.4824494,84.739,84.718,0.4553119]
["bitfinex","SOLUSD",1772834360550,0.4824494,84.737,84.718,0.4553119]
["bitfinex","SOLUSD",1772834361754,0.4824494,84.747,84.718,0.4553119]
["bitfinex","SOLUSD",1772834361938,0.4824494,84.745,84.72,0.4553119]
["bitfinex","SOLUSD",1772834364461,0.4824494,84.743,84.72,0.4553119]
["bitfinex","SOLUSD",1772834366679,0.4824494,84.743,84.722,0.4553119]
["bitfinex","SOLUSD",1772834367044,11.80052394,84.742,84.722,0.4553119]
["bitfinex","SOLUSD",1772834369862,0.4824494,84.751,84.722,0.4553119]
["bitfinex","SOLUSD",1772834370048,0.4824494,84.748,84.717,0.4553119]
["bitfinex","SOLUSD",1772834371363,11.79982772,84.747,84.717,0.4553119]
["bitfinex","SOLUSD",1772834371557,0.4824494,84.746,84.717,0.4553119]
["bitfinex","SOLUSD",1772834373163,0.4824494,84.746,84.719,0.48143137]
["bitfinex","SOLUSD",1772834374361,11.8001062,84.745,84.719,0.48143137]
["bitfinex","SOLUSD",1772834374661,0.45945233,84.744,84.719,0.48143137]
["bitfinex","SOLUSD",1772834377366,11.80038469,84.743,84.719,0.48143137]
["bitfinex","SOLUSD",1772834377669,0.45945233,84.742,84.719,0.48143137]
["bitfinex","SOLUSD",1772834380146,11.80066319,84.741,84.719,0.48143137]
["bitfinex","SOLUSD",1772834380348,0.45945233,84.74,84.719,0.48143137]
["bitfinex","SOLUSD",1772834383369,11.80094171,84.739,84.719,0.48143137]
["bitfinex","SOLUSD",1772834383569,0.45945233,84.738,84.719,0.48143137]
["bitfinex","SOLUSD",1772834384961,0.45945233,84.738,84.699,0.48143137]
["bitfinex","SOLUSD",1772834385171,0.45945233,84.729,84.699,0.48143137]
["bitfinex","SOLUSD",1772834385676,0.45945233,84.727,84.701,0.48143137]
["bitfinex","SOLUSD",1772834386066,0.45945233,84.727,84.697,0.48143137]
["bitfinex","SOLUSD",1772834387575,0.45945233,84.725,84.697,0.48143137]
["bitfinex","SOLUSD",1772834388468,0.45945233,84.725,84.698,11.80665423]
["bitfinex","SOLUSD",1772834388651,0.45945233,84.725,84.699,0.48143137]
["bitfinex","SOLUSD",1772834390355,0.45945233,84.723,84.699,0.48143137]
["bitfinex","SOLUSD",1772834392470,0.45945233,84.721,84.699,0.48143137]
["bitfinex","SOLUSD",1772834395169,11.80358829,84.72,84.699,0.48143137]
["bitfinex","SOLUSD",1772834395375,0.45945233,84.719,84.699,0.48143137]
["bitfinex","SOLUSD",1772834396783,0.45945233,84.719,84.701,0.48099194]
["bitfinex","SOLUSD",1772834397565,0.45990682,84.727,84.703,0.48099194]
["bitfinex","SOLUSD",1772834400565,0.45990682,84.735,84.703,0.48099194]
["bitfinex","SOLUSD",1772834400765,0.45990682,84.735,84.705,0.48099194]
["bitfinex","SOLUSD",1772834401785,0.45896846,84.729,84.686,0.4795007]
["bitfinex","SOLUSD",1772834401957,4.37560397,84.72,84.688,0.4795007]
["bitfinex","SOLUSD",1772834402162,0.45896846,84.709,84.684,30.60059949]
["bitfinex","SOLUSD",1772834402666,0.45896846,84.707,84.684,30.60059949]
["bitfinex","SOLUSD",1772834403178,0.45896846,84.707,84.684,30.12109879]
["bitfinex","SOLUSD",1772834403385,0.45896846,84.707,84.685,0.4795007]
["bitfinex","SOLUSD",1772834403883,0.45896846,84.705,84.685,0.4795007]
["bitfinex","SOLUSD",1772834405063,11.80553915,84.706,84.685,0.4795007]
["bitfinex","SOLUSD",1772834406570,0.45896846,84.707,84.685,0.4795007]
["bitfinex","SOLUSD",1772834407886,0.45896846,84.705,84.685,0.4795007]
["bitfinex","SOLUSD",1772834409891,0.45896846,84.705,84.684,30.12109879]
["bitfinex","SOLUSD",1772834410070,0.45896846,84.703,84.684,30.60059949]
["bitfinex","SOLUSD",1772834416604,0.45896846,84.701,84.685,0.4795007]
["bitfinex","SOLUSD",1772834419396,11.80637544,84.7,84.685,0.4795007]
["bitfinex","SOLUSD",1772834422384,12.26464699,84.705,84.685,0.4795007]
["bitfinex","SOLUSD",1772834422586,11.80567853,84.705,84.685,0.4795007]
["bitfinex","SOLUSD",1772834422786,11.80386694,84.718,84.687,0.4795007]
["bitfinex","SOLUSD",1772834425113,11.80386694,84.718,84.689,0.4795007]
["bitfinex","SOLUSD",1772834427510,0.45896846,84.718,84.691,0.4795007]
["bitfinex","SOLUSD",1772834428391,11.80400627,84.717,84.691,0.4795007]
["bitfinex","SOLUSD",1772834429095,0.45896846,84.716,84.693,0.4795007]
["bitfinex","SOLUSD",1772834429398,11.80400627,84.717,84.693,0.4795007]
["bitfinex","SOLUSD",1772834430325,11.80205591,84.731,84.693,0.4795007]
["bitfinex","SOLUSD",1772834430515,0.45896846,84.735,84.695,0.4795007]
["bitfinex","SOLUSD",1772834432618,11.80163806,84.734,84.699,0.48733214]
["bitfinex","SOLUSD",1772834434721,11.80094171,84.739,84.701,0.48733214]
["bitfinex","SOLUSD",1772834435019,11.80094171,84.739,84.708,0.14216157]
["bitfinex","SOLUSD",1772834435317,11.79941002,84.75,84.701,0.42648471]
["bitfinex","SOLUSD",1772834435509,0.50065055,84.749,84.701,0.42648471]
["bitfinex","SOLUSD",1772834436660,0.50065055,84.747,84.703,0.14216157]
["bitfinex","SOLUSD",1772834439051,0.50065055,84.745,84.703,0.14216157]
["bitfinex","SOLUSD",1772834439441,11.79885315,84.754,84.703,1.32275729]
["bitfinex","SOLUSD",1772834439639,11.79885315,84.754,84.703,0.14216157]
["bitfinex","SOLUSD",1772834439841,12.2995037,84.754,84.703,0.14216157]
["bitfinex","SOLUSD",1772834440031,0.50065055,84.753,84.703,0.14216157]
["bitfinex","SOLUSD",1772834444872,0.50065055,84.751,84.703,0.14216157]
["bitfinex","SOLUSD",1772834446453,11.79941002,84.75,84.703,0.14216157]
["bitfinex","SOLUSD",1772834446662,0.50065055,84.749,84.703,0.14216157]
["bitfinex","SOLUSD",1772834448669,0.50065055,84.747,84.703,0.14216157]
["bitfinex","SOLUSD",1772834449955,0.50065055,84.747,84.702,41.32133833]
["bitfinex","SOLUSD",1772834450151,0.50065055,84.747,84.703,0.14216157]
["bitfinex","SOLUSD",1772834454879,29.49713287,84.754,84.703,0.14216157]
["bitfinex","SOLUSD",1772834455172,0.50065055,84.753,84.703,0.14216157]
["bitfinex","SOLUSD",1772834461378,29.49713287,84.754,84.703,0.14216157]
["bitfinex","SOLUSD",1772834461379,11.79913158,84.752,84.703,0.14216157]
["bitfinex","SOLUSD",1772834461683,0.50065055,84.751,84.69,0.14216157]
["bitfinex","SOLUSD",1772834464482,0.50065055,84.749,84.692,0.14216157]
["bitfinex","SOLUSD",1772834465877,0.50065055,84.747,84.692,0.14216157]
["bitfinex","SOLUSD",1772834467264,0.50065055,84.747,84.691,41.32670531]
["bitfinex","SOLUSD",1772834467465,0.50065055,84.739,84.691,41.32670531]
["bitfinex","SOLUSD",1772834467880,0.50065055,84.737,84.676,3.69383402]
["bitfinex","SOLUSD",1772834468279,0.50065055,84.737,84.677,0.42648471]
["bitfinex","SOLUSD",1772834468582,0.50065055,84.737,84.676,3.69383402]
["bitfinex","SOLUSD",1772834468886,0.50065055,84.737,84.677,0.42648471]
["bitfinex","SOLUSD",1772834470177,0.50065055,84.735,84.679,0.28432314]
["bitfinex","SOLUSD",1772834470361,0.50065055,84.735,84.679,0.42648471]
["bitfinex","SOLUSD",1772834472076,11.80163806,84.734,84.681,0.42648471]
["bitfinex","SOLUSD",1772834472279,0.50065055,84.733,84.681,0.42648471]
["bitfinex","SOLUSD",1772834473490,0.50065055,84.733,84.681,28.22611834]
["bitfinex","SOLUSD",1772834474123,0.50065055,84.733,84.683,0.14216157]
["bitfinex","SOLUSD",1772834474263,0.50065055,84.732,84.683,0.14216157]
["bitfinex","SOLUSD",1772834476977,29.49648009,84.756,84.688,0.4526484]
["bitfinex","SOLUSD",1772834477289,29.49648009,84.756,84.692,0.4526484]
["bitfinex","SOLUSD",1772834477493,29.49648009,84.756,84.699,0.14216157]
["bitfinex","SOLUSD",1772834477793,11.79815712,84.759,84.708,0.4526484]
["bitfinex","SOLUSD",1772834478578,11.79815712,84.759,84.712,0.14216157]
["bitfinex","SOLUSD",1772834478897,11.79815712,84.759,84.719,0.4526484]
["bitfinex","SOLUSD",1772834479094,0.45850955,84.758,84.719,0.4526484]
["bitfinex","SOLUSD",1772834479796,0.45850955,84.756,84.721,0.4526484]
["bitfinex","SOLUSD",1772834481402,0.2,84.76,84.721,0.4526484]
["bitfinex","SOLUSD",1772834481403,0.2,84.76,84.723,0.4526484]
["bitfinex","SOLUSD",1772834481779,0.65850955,84.76,84.725,0.4526484]
["bitfinex","SOLUSD",1772834481974,0.45850955,84.759,84.728,0.14216157]
["bitfinex","SOLUSD",1772834482175,0.45850955,84.759,84.729,0.4526484]
["bitfinex","SOLUSD",1772834482988,0.2,84.76,84.738,0.14216157]
["bitfinex","SOLUSD",1772834483188,0.2,84.76,84.739,0.4526484]
["bitfinex","SOLUSD",1772834484903,0.2,84.76,84.741,0.4526484]
["bitfinex","SOLUSD",1772834487709,0.2,84.76,84.743,0.4526484]
["bitfinex","SOLUSD",1772834490711,0.2,84.76,84.744,11.80024544]
["bitfinex","SOLUSD",1772834490894,0.2,84.76,84.745,0.4526484]
["bitfinex","SOLUSD",1772834492297,0.2,84.76,84.747,0.4948442]
["bitfinex","SOLUSD",1772834494509,0.2,84.76,84.749,0.4948442]
["bitfinex","SOLUSD",1772834495717,0.2,84.76,84.745,0.4948442]
["bitfinex","SOLUSD",1772834496113,0.49988849,84.759,84.745,0.4948442]
["bitfinex","SOLUSD",1772834497109,0.49988849,84.759,84.732,0.14216157]
["bitfinex","SOLUSD",1772834497407,0.49988849,84.759,84.73,0.63700577]
["bitfinex","SOLUSD",1772834497621,0.49988849,84.759,84.734,0.4948442]
["bitfinex","SOLUSD",1772834498497,0.49988849,84.759,84.735,0.14216157]
["bitfinex","SOLUSD",1772834498695,0.49988849,84.759,84.737,0.14216157]
["bitfinex","SOLUSD",1772834499197,0.49988849,84.759,84.737,0.63700577]
["bitfinex","SOLUSD",1772834500507,0.49988849,84.759,84.738,11.80108097]
["bitfinex","SOLUSD",1772834501203,0.2,84.76,84.739,0.4948442]
["bitfinex","SOLUSD",1772834502512,0.2,84.76,84.74,11.80080245]
["bitfinex","SOLUSD",1772834502705,0.2,84.76,84.741,0.4948442]
["bitfinex","SOLUSD",1772834503108,0.69988849,84.76,84.741,0.4948442]
["bitfinex","SOLUSD",1772834503319,0.49988849,84.759,84.741,0.4948442]
["bitfinex","SOLUSD",1772834505219,0.49988849,84.759,84.742,12.29536814]
["bitfinex","SOLUSD",1772834505420,0.49988849,84.759,84.743,0.4948442]
["bitfinex","SOLUSD",1772834506509,0.49988849,84.759,84.745,0.4948442]
["bitfinex","SOLUSD",1772834509626,0.49988849,84.759,84.746,11.79996696]
["bitfinex","SOLUSD",1772834512427,0.49988849,84.759,84.739,11.80094171]
["bitfinex","SOLUSD",1772834513321,0.49988849,84.759,84.74,0.4948442]
["bitfinex","SOLUSD",1772834515431,0.49988849,84.759,84.741,11.80066319]
["bitfinex","SOLUSD",1772834515623,0.49988849,84.759,84.742,0.4948442]
["bitfinex","SOLUSD",1772834516019,0.49988849,84.759,84.741,11.80066319]
["bitfinex","SOLUSD",1772834516423,0.49988849,84.759,84.741,12.26481761]
["bitfinex","SOLUSD",1772834517534,0.49988849,84.759,84.742,0.46415442]
["bitfinex","SOLUSD",1772834519327,0.49988849,84.759,84.744,0.46415442]
["bitfinex","SOLUSD",1772834520132,0.45850812,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1772834520517,0.45850812,84.758,84.721,12.26760338]
["bitfinex","SOLUSD",1772834520913,0.45850812,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1772834521119,0.45850812,84.749,84.714,0.14216157]
["bitfinex","SOLUSD",1772834521328,0.45850812,84.747,84.714,11.94658586]
["bitfinex","SOLUSD",1772834521735,0.45850812,84.747,84.714,41.4576466]
["bitfinex","SOLUSD",1772834522217,0.45850812,84.747,84.714,11.80442429]
["bitfinex","SOLUSD",1772834523238,0.4607521,84.739,84.707,11.80527088]
["bitfinex","SOLUSD",1772834523435,4.37232897,84.74,84.708,0.14216157]
["bitfinex","SOLUSD",1772834523436,0.4607521,84.737,84.708,0.14216157]
["bitfinex","SOLUSD",1772834523837,0.4607521,84.737,84.707,11.80527088]
["bitfinex","SOLUSD",1772834525844,0.4607521,84.735,84.7,0.46162482]
["bitfinex","SOLUSD",1772834529738,0.4607521,84.733,84.702,0.46162482]
["bitfinex","SOLUSD",1772834532458,0.4607521,84.733,84.701,11.80623605]
["bitfinex","SOLUSD",1772834532459,0.4607521,84.731,84.704,0.46162482]
["bitfinex","SOLUSD",1772834533431,0.4607521,84.731,84.703,11.80595728]
["bitfinex","SOLUSD",1772834534163,0.4607521,84.731,84.704,0.46162482]
["bitfinex","SOLUSD",1772834534351,0.4607521,84.729,84.706,0.46162482]
["bitfinex","SOLUSD",1772834535053,0.4607521,84.736,84.706,0.46162482]
["bitfinex","SOLUSD",1772834536349,0.4607521,84.735,84.708,0.46162482]
["bitfinex","SOLUSD",1772834538141,0.4607521,84.745,84.713,41.31597275]
["bitfinex","SOLUSD",1772834538340,0.4607521,84.745,84.718,0.46162482]
["bitfinex","SOLUSD",1772834539551,0.4607521,84.753,84.718,0.46162482]
["bitfinex","SOLUSD",1772834540452,0.4607521,84.759,84.723,0.14216157]
["bitfinex","SOLUSD",1772834540655,0.4607521,84.759,84.728,0.46162482]
["bitfinex","SOLUSD",1772834541552,0.2,84.76,84.728,0.46162482]
["bitfinex","SOLUSD",1772834543256,0.2,84.76,84.73,0.46162482]
["bitfinex","SOLUSD",1772834545352,0.2,84.76,84.732,0.46162482]
["bitfinex","SOLUSD",1772834546656,0.2,84.76,84.737,0.14216157]
["bitfinex","SOLUSD",1772834546844,0.2,84.76,84.738,0.46162482]
["bitfinex","SOLUSD",1772834551552,0.2,84.76,84.74,0.46162482]
["bitfinex","SOLUSD",1772834554359,0.2,84.76,84.742,0.47173909]
["bitfinex","SOLUSD",1772834556759,0.2,84.76,84.744,0.47173909]
["bitfinex","SOLUSD",1772834558255,0.48670724,84.759,84.744,0.47173909]
["bitfinex","SOLUSD",1772834560459,0.48670724,84.759,84.745,11.8001062]
["bitfinex","SOLUSD",1772834560659,0.48670724,84.759,84.745,12.27184529]
["bitfinex","SOLUSD",1772834561350,0.48670724,84.759,84.746,0.47173909]
["bitfinex","SOLUSD",1772834561747,0.48670724,84.757,84.725,0.61390066]
["bitfinex","SOLUSD",1772834561968,0.48670724,84.757,84.724,11.80303101]
["bitfinex","SOLUSD",1772834561969,0.48670724,84.757,84.728,0.47173909]
["bitfinex","SOLUSD",1772834566553,0.48670724,84.757,84.73,0.47173909]
["bitfinex","SOLUSD",1772834568355,0.48670724,84.757,84.732,0.47173909]
["bitfinex","SOLUSD",1772834571780,0.48670724,84.757,84.733,11.80177734]
["bitfinex","SOLUSD",1772834571986,0.48670724,84.757,84.734,0.47173909]
["bitfinex","SOLUSD",1772834573080,0.48670724,84.757,84.735,11.80149879]
["bitfinex","SOLUSD",1772834573285,0.48670724,84.757,84.736,0.47173909]
["bitfinex","SOLUSD",1772834574579,0.48670724,84.756,84.737,11.80122024]
["bitfinex","SOLUSD",1772834576689,0.49801537,84.754,84.73,11.80209576]
["bitfinex","SOLUSD",1772834579788,0.49801537,84.754,84.73,0.47570193]
["bitfinex","SOLUSD",1772834580985,0.2,84.76,84.731,0.47570193]
["bitfinex","SOLUSD",1772834581392,0.2,84.76,84.738,0.14216157]
["bitfinex","SOLUSD",1772834581587,0.2,84.76,84.739,0.47570193]
["bitfinex","SOLUSD",1772834582494,0.2,84.76,84.741,0.48087917]
["bitfinex","SOLUSD",1772834583076,0.69006236,84.76,84.741,0.48087917]
["bitfinex","SOLUSD",1772834584195,0.69006236,84.76,84.743,0.48087917]
["bitfinex","SOLUSD",1772834584389,0.2,84.76,84.743,0.48087917]
["bitfinex","SOLUSD",1772834586095,0.2,84.76,84.745,0.48087917]
["bitfinex","SOLUSD",1772834587496,0.2,84.76,84.746,11.79996696]
["bitfinex","SOLUSD",1772834587689,0.2,84.76,84.747,0.48087917]
["bitfinex","SOLUSD",1772834590486,0.2,84.76,84.748,11.79968848]
["bitfinex","SOLUSD",1772834592902,0.2,84.76,84.748,0.48087917]
["bitfinex","SOLUSD",1772834597907,0.2,84.76,84.749,11.79954925]
["bitfinex","SOLUSD",1772834608594,0.2,84.76,84.749,12.28042842]
["bitfinex","SOLUSD",1772834609228,0.2,84.76,84.75,0.48087917]
["bitfinex","SOLUSD",1772834611020,0.1,84.77,84.752,0.48087917]
["bitfinex","SOLUSD",1772834611402,0.59006236,84.77,84.752,0.48087917]
["bitfinex","SOLUSD",1772834615326,0.59006236,84.77,84.742,0.49521203]
["bitfinex","SOLUSD",1772834616110,0.46328136,84.768,84.742,0.49521203]
["bitfinex","SOLUSD",1772834618630,0.46328136,84.768,84.744,0.49521203]
["bitfinex","SOLUSD",1772834620507,0.46328136,84.768,84.745,11.8001062]
["bitfinex","SOLUSD",1772834620711,0.46328136,84.768,84.746,0.49521203]
["bitfinex","SOLUSD",1772834623040,0.46328136,84.768,84.747,11.79982772]
["bitfinex","SOLUSD",1772834623343,0.46328136,84.768,84.748,0.49521203]
["bitfinex","SOLUSD",1772834625321,0.46328136,84.768,84.749,11.79954925]
["bitfinex","SOLUSD",1772834625527,0.46328136,84.768,84.75,0.49521203]
["bitfinex","SOLUSD",1772834627531,0.46328136,84.768,84.751,11.7992708]
["bitfinex","SOLUSD",1772834628033,0.1,84.77,84.752,0.49521203]
["bitfinex","SOLUSD",1772834628236,0.46328136,84.769,84.752,0.49521203]
["bitfinex","SOLUSD",1772834628921,0.2,84.78,84.752,0.49521203]
["bitfinex","SOLUSD",1772834629438,11.79537385,84.779,84.752,0.49521203]
["bitfinex","SOLUSD",1772834629653,0.2,84.78,84.754,0.49521203]
["bitfinex","SOLUSD",1772834630218,11.99527401,84.78,84.754,0.49521203]
["bitfinex","SOLUSD",1772834630743,0.23958858,84.779,84.718,11.80386694]
["bitfinex","SOLUSD",1772834630943,0.23958717,84.778,84.718,11.80386694]
["bitfinex","SOLUSD",1772834631644,0.23958717,84.775,84.708,0.28432314]
["bitfinex","SOLUSD",1772834631939,0.23958717,84.775,84.708,0.42648471]
["bitfinex","SOLUSD",1772834632326,0.23958717,84.775,84.708,0.14216157]
["bitfinex","SOLUSD",1772834632828,0.23958717,84.775,84.709,0.49521203]
["bitfinex","SOLUSD",1772834635745,0.23958717,84.775,84.707,3.69383402]
["bitfinex","SOLUSD",1772834635746,0.23958166,84.773,84.712,0.49521203]
["bitfinex","SOLUSD",1772834637442,0.23958166,84.773,84.719,0.14216157]
["bitfinex","SOLUSD",1772834637743,0.2395777,84.771,84.728,0.47902317]
["bitfinex","SOLUSD",1772834641534,0.23957263,84.769,84.73,0.47902317]
["bitfinex","SOLUSD",1772834641739,0.23957139,84.767,84.712,0.4770257]
["bitfinex","SOLUSD",1772834641943,0.23957018,84.765,84.705,0.4770257]
["bitfinex","SOLUSD",1772834642249,0.23957018,84.761,84.705,0.4770257]
["bitfinex","SOLUSD",1772834642455,0.23957018,84.76,84.705,0.4770257]
["bitfinex","SOLUSD",1772834642661,0.23957018,84.759,84.705,0.4770257]
["bitfinex","SOLUSD",1772834643647,0.23956897,84.754,84.706,11.80553915]
["bitfinex","SOLUSD",1772834643948,0.23956778,84.753,84.706,11.80553915]
["bitfinex","SOLUSD",1772834644532,0.23956778,84.753,84.706,12.28256485]
["bitfinex","SOLUSD",1772834646951,0.23956429,84.747,84.694,0.4770257]
["bitfinex","SOLUSD",1772834648247,0.23956315,84.746,84.686,12.28535293]
["bitfinex","SOLUSD",1772834648633,0.38172472,84.745,84.687,0.4770257]
["bitfinex","SOLUSD",1772834648832,0.52388517,84.741,84.689,0.4770257]
["bitfinex","SOLUSD",1772834649033,0.23956203,84.739,84.689,0.4770257]
["bitfinex","SOLUSD",1772834652351,0.23955874,84.736,84.691,0.4770257]
["bitfinex","SOLUSD",1772834654149,0.2395566,84.733,84.687,0.4770257]
["bitfinex","SOLUSD",1772834656242,3.69383402,84.729,84.685,53.5770257]
["bitfinex","SOLUSD",1772834656446,0.23955452,84.727,84.685,53.5770257]
["bitfinex","SOLUSD",1772834658745,0.23955248,84.724,84.686,0.4770257]
["bitfinex","SOLUSD",1772834660945,60.9,84.725,84.686,0.4770257]
["bitfinex","SOLUSD",1772834660946,0.23954951,84.722,84.687,0.4770257]
["bitfinex","SOLUSD",1772834662566,12.0429975,84.721,84.689,0.4770257]
["bitfinex","SOLUSD",1772834662755,11.80344896,84.721,84.689,0.4770257]
["bitfinex","SOLUSD",1772834662961,0.23954759,84.736,84.689,0.4770257]
["bitfinex","SOLUSD",1772834664664,0.23954664,84.734,84.691,0.4770257]
["bitfinex","SOLUSD",1772834668583,0.23954297,84.732,84.693,0.4770257]
["bitfinex","SOLUSD",1772834669755,11.80177734,84.733,84.695,0.4770257]
["bitfinex","SOLUSD",1772834670071,11.80177734,84.733,84.699,0.4770257]
["bitfinex","SOLUSD",1772834670862,11.80129248,84.737,84.701,0.4770257]
["bitfinex","SOLUSD",1772834671262,12.04083281,84.737,84.701,0.4770257]
["bitfinex","SOLUSD",1772834673973,0.23953694,84.742,84.703,0.49999827]
["bitfinex","SOLUSD",1772834678186,0.23953371,84.74,84.705,0.49999827]
["bitfinex","SOLUSD",1772834680681,0.23953214,84.738,84.705,0.49999827]
["bitfinex","SOLUSD",1772834683688,0.23952987,84.736,84.705,0.49999827]
["bitfinex","SOLUSD",1772834686395,0.23952767,84.757,84.709,0.49999827]
["bitfinex","SOLUSD",1772834686594,0.23952767,84.76,84.709,0.49999827]
["bitfinex","SOLUSD",1772834688010,0.23952625,84.759,84.709,0.49999827]
["bitfinex","SOLUSD",1772834689009,0.23952555,84.756,84.709,0.49999827]
["bitfinex","SOLUSD",1772834689901,0.23952485,84.754,84.709,0.49999827]
["bitfinex","SOLUSD",1772834691916,0.23952349,84.752,84.709,0.49999827]
["bitfinex","SOLUSD",1772834692122,0.23952349,84.747,84.704,0.49999827]
["bitfinex","SOLUSD",1772834692322,0.23952349,84.746,84.704,0.49999827]
["bitfinex","SOLUSD",1772834693424,0.23952349,84.746,84.698,0.49999827]
["bitfinex","SOLUSD",1772834694202,0.23952217,84.744,84.687,0.14216157]
["bitfinex","SOLUSD",1772834694419,0.23952217,84.744,84.688,0.49999827]
["bitfinex","SOLUSD",1772834694923,0.23952151,84.741,84.688,0.49999827]
["bitfinex","SOLUSD",1772834695104,0.23952151,84.74,84.688,0.49999827]
["bitfinex","SOLUSD",1772834695306,0.23952151,84.739,84.688,0.49999827]
["bitfinex","SOLUSD",1772834695810,0.23952151,84.739,84.679,0.49999827]
["bitfinex","SOLUSD",1772834696017,0.14216157,84.74,84.679,0.49999827]
["bitfinex","SOLUSD",1772834696220,0.23952023,84.738,84.681,0.45032072]
["bitfinex","SOLUSD",1772834697206,0.2395196,84.735,84.681,0.45032072]
["bitfinex","SOLUSD",1772834697398,0.2395196,84.735,84.677,0.45032072]
["bitfinex","SOLUSD",1772834697799,0.2395196,84.735,84.676,11.80969437]
["bitfinex","SOLUSD",1772834698225,0.23951898,84.729,84.677,0.45032072]
["bitfinex","SOLUSD",1772834699024,0.23951836,84.728,84.677,0.45032072]
["bitfinex","SOLUSD",1772834700430,0.23951775,84.725,84.679,0.45032072]
["bitfinex","SOLUSD",1772834702531,0.23951596,84.723,84.681,0.45929051]
["bitfinex","SOLUSD",1772834704931,41.31158376,84.722,84.681,0.45929051]
["bitfinex","SOLUSD",1772834705129,0.23951424,84.721,84.681,0.45929051]
["bitfinex","SOLUSD",1772834706517,0.23951368,84.718,84.676,0.45929051]
["bitfinex","SOLUSD",1772834708730,0.23951257,84.715,84.676,0.45929051]
["bitfinex","SOLUSD",1772834710715,61.13951257,84.715,84.676,0.45929051]
["bitfinex","SOLUSD",1772834710911,0.23951096,84.713,84.676,0.45929051]
["bitfinex","SOLUSD",1772834712337,0.46035732,84.712,84.66,0.2]
["bitfinex","SOLUSD",1772834712528,0.46035732,84.71,84.66,0.2]
["bitfinex","SOLUSD",1772834714237,41.31792371,84.709,84.661,0.45929051]
["bitfinex","SOLUSD",1772834714445,0.46035732,84.707,84.661,0.45929051]
["bitfinex","SOLUSD",1772834716434,0.28432314,84.708,84.662,11.81167465]
["bitfinex","SOLUSD",1772834716435,0.46035732,84.705,84.662,11.81167465]
["bitfinex","SOLUSD",1772834716745,0.46035732,84.704,84.663,0.45929051]
["bitfinex","SOLUSD",1772834718621,6.15306354,84.726,84.66,0.2]
["bitfinex","SOLUSD",1772834718622,0.46035732,84.702,84.665,0.45929051]
["bitfinex","SOLUSD",1772834722150,0.46035732,84.7,84.665,0.45929051]
["bitfinex","SOLUSD",1772834725756,0.46035732,84.698,84.665,0.45929051]
["bitfinex","SOLUSD",1772834726750,0.46035732,84.697,84.66,0.2]
["bitfinex","SOLUSD",1772834727046,0.46035732,84.697,84.66,1e-08]
["bitfinex","SOLUSD",1772834727645,0.46035732,84.694,84.66,1e-08]
["bitfinex","SOLUSD",1772834728645,0.46035732,84.692,84.66,1e-08]
["bitfinex","SOLUSD",1772834729037,0.46035732,84.692,84.66,0.45929052]
["bitfinex","SOLUSD",1772834729342,0.46035732,84.692,84.65,0.2]
["bitfinex","SOLUSD",1772834731443,0.46035732,84.69,84.651,0.38269937]
["bitfinex","SOLUSD",1772834732156,0.50001811,84.685,84.647,12.91206767]
["bitfinex","SOLUSD",1772834732357,0.50001811,84.685,84.64,0.2]
["bitfinex","SOLUSD",1772834732561,0.45891737,84.679,84.64,0.2]
["bitfinex","SOLUSD",1772834733344,0.45891737,84.676,84.64,0.2]
["bitfinex","SOLUSD",1772834733565,0.45891737,84.674,84.64,0.2]
["bitfinex","SOLUSD",1772834733763,0.45891737,84.673,84.64,0.2]
["bitfinex","SOLUSD",1772834734359,41.33597882,84.672,84.641,0.2000056]
["bitfinex","SOLUSD",1772834735051,0.45891737,84.671,84.641,0.2000056]
["bitfinex","SOLUSD",1772834735263,0.45891737,84.671,84.64,0.2]
["bitfinex","SOLUSD",1772834736357,0.45891737,84.671,84.64,1e-08]
["bitfinex","SOLUSD",1772834736564,0.45891737,84.669,84.64,1e-08]
["bitfinex","SOLUSD",1772834738557,0.45891737,84.667,84.64,1e-08]
["bitfinex","SOLUSD",1772834739473,0.45891737,84.666,84.64,1e-08]
["bitfinex","SOLUSD",1772834744776,0.50001631,84.664,84.636,1e-08]
["bitfinex","SOLUSD",1772834746153,0.50001631,84.664,84.63,0.2]
["bitfinex","SOLUSD",1772834746766,0.50001631,84.662,84.63,0.2]
["bitfinex","SOLUSD",1772834749681,0.50001631,84.66,84.63,0.2]
["bitfinex","SOLUSD",1772834752680,0.50001631,84.658,84.63,0.2]
["bitfinex","SOLUSD",1772834755567,0.50001631,84.656,84.63,0.2]
["bitfinex","SOLUSD",1772834759998,0.50001631,84.669,84.63,0.2]
["bitfinex","SOLUSD",1772834761700,0.50001631,84.666,84.63,0.2]
["bitfinex","SOLUSD",1772834764685,0.50001631,84.664,84.63,0.2]
["bitfinex","SOLUSD",1772834765792,0.50001631,84.661,84.63,0.2]
["bitfinex","SOLUSD",1772834766486,0.50001631,84.671,84.63,0.2]
["bitfinex","SOLUSD",1772834766708,0.50001631,84.669,84.63,0.2]
["bitfinex","SOLUSD",1772834766891,0.50001631,84.668,84.63,0.2]
["bitfinex","SOLUSD",1772834767896,0.50001631,84.665,84.63,0.2]
["bitfinex","SOLUSD",1772834770693,0.50001631,84.663,84.63,0.2]
["bitfinex","SOLUSD",1772834773705,0.50001631,84.661,84.63,0.2]
["bitfinex","SOLUSD",1772834777090,0.50001631,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772834778787,11.81223274,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1772834779899,0.50001631,84.665,84.631,11.81600122]
["bitfinex","SOLUSD",1772834780099,41.33769936,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772834780304,41.83771567,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772834780486,0.50001631,84.668,84.631,11.81600122]
["bitfinex","SOLUSD",1772834781202,0.50001631,84.668,84.631,41.35600429]
["bitfinex","SOLUSD",1772834781403,11.81069813,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1772834781699,27.79792189,84.672,84.631,41.35600429]
["bitfinex","SOLUSD",1772834782088,27.79792189,84.672,84.632,0.42648471]
["bitfinex","SOLUSD",1772834782805,27.79792189,84.672,84.634,0.14216157]
["bitfinex","SOLUSD",1772834784182,39.60825021,84.672,84.634,0.14216157]
["bitfinex","SOLUSD",1772834787900,27.79792189,84.672,84.634,0.14216157]
["bitfinex","SOLUSD",1772834789593,27.79792189,84.672,84.636,0.42648471]
["bitfinex","SOLUSD",1772834790913,27.79792189,84.672,84.638,0.42648471]
["bitfinex","SOLUSD",1772834791916,27.79792189,84.672,84.64,0.28432314]
["bitfinex","SOLUSD",1772834794404,27.79792189,84.672,84.642,0.42648471]
["bitfinex","SOLUSD",1772834796319,28.2979382,84.672,84.643,41.35014117]
["bitfinex","SOLUSD",1772834796506,0.50001631,84.671,84.644,0.14216157]
["bitfinex","SOLUSD",1772834798627,27.79792189,84.672,84.644,0.14216157]
["bitfinex","SOLUSD",1772834801128,0.50001631,84.676,84.644,0.14216157]
["bitfinex","SOLUSD",1772834801803,12.08986229,84.706,84.644,0.14216157]
["bitfinex","SOLUSD",1772834802005,0.50001631,84.701,84.644,0.14216157]
["bitfinex","SOLUSD",1772834802831,0.50001631,84.699,84.644,0.14216157]
["bitfinex","SOLUSD",1772834806035,0.50001631,84.697,84.644,0.14216157]
["bitfinex","SOLUSD",1772834806825,0.50001631,84.697,84.644,0.42648471]
["bitfinex","SOLUSD",1772834808939,0.50001631,84.695,84.646,0.42648471]
["bitfinex","SOLUSD",1772834810342,0.50001631,84.695,84.646,0.14216157]
["bitfinex","SOLUSD",1772834811319,0.50001631,84.693,84.646,0.14216157]
["bitfinex","SOLUSD",1772834814739,9.39011236,84.704,84.638,11.81502398]
["bitfinex","SOLUSD",1772834814740,0.50001631,84.691,84.638,11.81502398]
["bitfinex","SOLUSD",1772834821737,60.9,84.702,84.637,0.14216157]
["bitfinex","SOLUSD",1772834821738,0.50001631,84.689,84.637,0.14216157]
["bitfinex","SOLUSD",1772834824949,0.50001631,84.687,84.637,0.14216157]
["bitfinex","SOLUSD",1772834827736,0.50001631,84.685,84.637,0.14216157]
["bitfinex","SOLUSD",1772834832654,0.50001631,84.683,84.637,0.14216157]
["bitfinex","SOLUSD",1772834835452,0.50001631,84.686,84.637,0.42648471]
["bitfinex","SOLUSD",1772834836561,0.50001631,84.686,84.637,0.14216157]
["bitfinex","SOLUSD",1772834840351,0.50001631,84.684,84.637,0.14216157]
["bitfinex","SOLUSD",1772834842859,0.50001631,84.682,84.637,0.14216157]
["bitfinex","SOLUSD",1772834844949,11.80902445,84.681,84.636,29.53825795]
["bitfinex","SOLUSD",1772834845167,0.50001631,84.68,84.636,29.53825795]
["bitfinex","SOLUSD",1772834846170,0.50001631,84.678,84.636,29.53825795]
["bitfinex","SOLUSD",1772834848871,0.50001631,84.678,84.637,0.14216157]
["bitfinex","SOLUSD",1772834849973,0.50001631,84.678,84.637,0.42648471]
["bitfinex","SOLUSD",1772834851779,0.50001631,84.678,84.639,0.42648471]
["bitfinex","SOLUSD",1772834854880,0.50001631,84.678,84.641,0.42648471]
["bitfinex","SOLUSD",1772834855883,0.50001631,84.678,84.643,0.42648471]
["bitfinex","SOLUSD",1772834858486,0.50001631,84.678,84.645,0.14216157]
["bitfinex","SOLUSD",1772834860792,0.50001631,84.678,84.634,0.42648471]
["bitfinex","SOLUSD",1772834863791,0.50001631,84.678,84.636,0.42648471]
["bitfinex","SOLUSD",1772834866878,0.50001631,84.678,84.638,0.42648471]
["bitfinex","SOLUSD",1772834869489,0.50001631,84.678,84.64,0.28432314]
["bitfinex","SOLUSD",1772834873107,0.50001631,84.678,84.642,0.42648471]
["bitfinex","SOLUSD",1772834874804,0.50001631,84.678,84.644,0.14216157]
["bitfinex","SOLUSD",1772834877090,0.50001631,84.678,84.631,100.86249514]
["bitfinex","SOLUSD",1772834888715,0.50001631,84.678,84.634,4.82477569]
["bitfinex","SOLUSD",1772834889020,0.50001631,84.678,84.637,4.12031873]
["bitfinex","SOLUSD",1772834889811,0.50001631,84.678,84.639,0.42648471]
["bitfinex","SOLUSD",1772834890821,0.50001631,84.678,84.639,28.22611834]
["bitfinex","SOLUSD",1772834891913,0.50001631,84.678,84.641,0.42648471]
["bitfinex","SOLUSD",1772834893717,0.50001631,84.678,84.643,0.42648471]
["bitfinex","SOLUSD",1772834896321,29.51489321,84.703,84.654,0.46786186]
["bitfinex","SOLUSD",1772834896524,29.51489321,84.703,84.657,0.46786186]
["bitfinex","SOLUSD",1772834898427,4.38105574,84.71,84.658,11.81223274]
["bitfinex","SOLUSD",1772834898428,0.49387137,84.7,84.658,11.81223274]
["bitfinex","SOLUSD",1772834899933,0.49387137,84.698,84.658,11.81223274]
["bitfinex","SOLUSD",1772834900431,0.49387137,84.698,84.658,12.2800946]
["bitfinex","SOLUSD",1772834901314,0.49387137,84.698,84.659,0.46786186]
["bitfinex","SOLUSD",1772834901727,0.49387137,84.696,84.66,11.81195369]
["bitfinex","SOLUSD",1772834901920,0.49387137,84.696,84.66,12.27981555]
["bitfinex","SOLUSD",1772834904134,11.80707243,84.695,84.66,12.27981555]
["bitfinex","SOLUSD",1772834904329,0.49387137,84.694,84.66,12.27981555]
["bitfinex","SOLUSD",1772834904533,0.49387137,84.694,84.66,11.81195369]
["bitfinex","SOLUSD",1772834904728,0.49387137,84.694,84.66,12.27981555]
["bitfinex","SOLUSD",1772834904929,0.49387137,84.694,84.661,0.46786186]
["bitfinex","SOLUSD",1772834911843,0.49920375,84.692,84.662,11.81167465]
["bitfinex","SOLUSD",1772834913255,0.49920375,84.69,84.662,0.47686784]
["bitfinex","SOLUSD",1772834915926,11.80496225,84.711,84.666,0.47686784]
["bitfinex","SOLUSD",1772834916236,11.80496225,84.711,84.668,0.47686784]
["bitfinex","SOLUSD",1772834916421,41.31706811,84.711,84.668,0.47686784]
["bitfinex","SOLUSD",1772834917850,11.80512106,84.709,84.669,11.81069813]
["bitfinex","SOLUSD",1772834918030,0.49920375,84.708,84.67,0.47686784]
["bitfinex","SOLUSD",1772834919857,7.59011236,84.712,84.674,11.8100007]
["bitfinex","SOLUSD",1772834920043,0.49920375,84.711,84.679,0.47686784]
["bitfinex","SOLUSD",1772834920934,0.49920375,84.711,84.682,0.47686784]
["bitfinex","SOLUSD",1772834921133,0.49920375,84.711,84.685,0.14216157]
["bitfinex","SOLUSD",1772834921336,0.49920375,84.711,84.688,0.47686784]
["bitfinex","SOLUSD",1772834922055,0.49920375,84.711,84.69,0.47686784]
["bitfinex","SOLUSD",1772834923436,0.49920375,84.709,84.662,11.81167465]
["bitfinex","SOLUSD",1772834923755,0.49920375,84.709,84.663,0.42648471]
["bitfinex","SOLUSD",1772834924150,0.49920375,84.707,84.657,3.69383402]
["bitfinex","SOLUSD",1772834924352,0.49920375,84.707,84.658,0.42648471]
["bitfinex","SOLUSD",1772834924556,0.49920375,84.707,84.658,0.14216157]
["bitfinex","SOLUSD",1772834925057,0.49920375,84.707,84.658,0.42648471]
["bitfinex","SOLUSD",1772834925449,0.49920375,84.707,84.659,0.47686784]
["bitfinex","SOLUSD",1772834926460,11.80553915,84.706,84.66,41.34183793]
["bitfinex","SOLUSD",1772834926657,0.49920375,84.705,84.662,0.47686784]
["bitfinex","SOLUSD",1772834929369,0.49920375,84.703,84.665,0.14216157]
["bitfinex","SOLUSD",1772834930049,0.49920375,84.703,84.665,0.61902941]
["bitfinex","SOLUSD",1772834930237,0.49920375,84.703,84.667,0.14216157]
["bitfinex","SOLUSD",1772834930438,0.49920375,84.703,84.667,0.47686784]
["bitfinex","SOLUSD",1772834931449,0.49920375,84.701,84.668,11.81083762]
["bitfinex","SOLUSD",1772834931862,0.49920375,84.701,84.668,12.28770546]
["bitfinex","SOLUSD",1772834932745,0.49920375,84.699,84.669,0.47686784]
["bitfinex","SOLUSD",1772834936664,0.45825793,84.697,84.671,11.81041915]
["bitfinex","SOLUSD",1772834938662,0.45825793,84.695,84.671,11.81041915]
["bitfinex","SOLUSD",1772834943373,4.37886376,84.71,84.671,11.81041915]
["bitfinex","SOLUSD",1772834943374,0.49117616,84.693,84.671,11.81041915]
["bitfinex","SOLUSD",1772834944070,0.49117616,84.691,84.671,11.81041915]
["bitfinex","SOLUSD",1772834944459,0.49117616,84.691,84.67,0.5]
["bitfinex","SOLUSD",1772834947873,0.49117616,84.689,84.67,0.5]
["bitfinex","SOLUSD",1772834949572,0.49117616,84.687,84.671,11.81041915]
["bitfinex","SOLUSD",1772834949954,0.49117616,84.687,84.671,12.29187801]
["bitfinex","SOLUSD",1772834950856,0.49117616,84.687,84.672,0.48145886]
["bitfinex","SOLUSD",1772834953674,0.49117616,84.687,84.673,11.81014018]
["bitfinex","SOLUSD",1772834953871,0.49117616,84.687,84.673,12.29159904]
["bitfinex","SOLUSD",1772834955880,0.49117616,84.686,84.67,0.5]
["bitfinex","SOLUSD",1772834956378,0.49117616,84.686,84.671,11.81041915]
["bitfinex","SOLUSD",1772834956555,0.49117616,84.685,84.67,0.5]
["bitfinex","SOLUSD",1772834957781,0.49117616,84.685,84.67,12.31051141]
["bitfinex","SOLUSD",1772834959377,0.49117616,84.685,84.67,12.79197027]
["bitfinex","SOLUSD",1772834959583,0.49117616,84.685,84.672,11.81027966]
["bitfinex","SOLUSD",1772834959785,0.49117616,84.693,84.673,0.48145886]
["bitfinex","SOLUSD",1772834962820,0.49117616,84.693,84.674,11.8100007]
["bitfinex","SOLUSD",1772834962982,0.49117616,84.693,84.675,0.48145886]
["bitfinex","SOLUSD",1772834965818,0.49117616,84.693,84.676,11.80972176]
["bitfinex","SOLUSD",1772834968399,0.49117616,84.691,84.67,0.5]
["bitfinex","SOLUSD",1772834968603,0.49117616,84.691,84.672,0.48145886]
["bitfinex","SOLUSD",1772834970838,0.49117616,84.691,84.663,0.48145886]
["bitfinex","SOLUSD",1772834971900,0.48687948,84.689,84.665,12.26490468]
["bitfinex","SOLUSD",1772834972419,0.48687948,84.689,84.666,0.45370533]
["bitfinex","SOLUSD",1772834972593,4.36574324,84.7,84.666,0.45370533]
["bitfinex","SOLUSD",1772834974512,11.80665423,84.698,84.666,0.45370533]
["bitfinex","SOLUSD",1772834974707,0.48687948,84.697,84.666,0.45370533]
["bitfinex","SOLUSD",1772834975518,0.48687948,84.697,84.667,11.81097712]
["bitfinex","SOLUSD",1772834975725,0.48687948,84.697,84.653,29.14821127]
["bitfinex","SOLUSD",1772834975902,0.48687948,84.679,84.612,0.16794452]
["bitfinex","SOLUSD",1772834976106,0.48687948,84.669,84.612,0.16794452]
["bitfinex","SOLUSD",1772834976791,0.48687948,84.667,84.633,11.81562135]
["bitfinex","SOLUSD",1772834977832,0.48687948,84.665,84.634,0.45370533]
["bitfinex","SOLUSD",1772834978767,0.48687948,84.665,84.633,11.81562135]
["bitfinex","SOLUSD",1772834979056,0.48687948,84.665,84.634,0.45370533]
["bitfinex","SOLUSD",1772834980874,0.48687948,84.663,84.635,11.81544278]
["bitfinex","SOLUSD",1772834981630,0.48687948,84.663,84.635,12.26914811]
["bitfinex","SOLUSD",1772834981848,11.81167465,84.662,84.636,0.45370533]
["bitfinex","SOLUSD",1772834982055,0.48687948,84.661,84.636,0.45370533]
["bitfinex","SOLUSD",1772834986849,0.48687948,84.659,84.638,0.45370533]
["bitfinex","SOLUSD",1772834988149,0.48687948,84.659,84.639,11.81488439]
["bitfinex","SOLUSD",1772834988364,0.48687948,84.659,84.64,0.45370533]
["bitfinex","SOLUSD",1772834992562,0.48687948,84.659,84.642,0.45370533]
["bitfinex","SOLUSD",1772834995257,0.48687948,84.679,84.631,1.63530545]
["bitfinex","SOLUSD",1772834995436,0.48687948,84.679,84.63,0.2]
["bitfinex","SOLUSD",1772834995437,0.48687948,84.669,84.633,0.45370533]
["bitfinex","SOLUSD",1772834996660,0.47493312,84.667,84.635,0.47278693]
["bitfinex","SOLUSD",1772834997759,0.47493312,84.659,84.631,0.47278693]
["bitfinex","SOLUSD",1772834998662,0.47493312,84.665,84.633,0.47278693]
["bitfinex","SOLUSD",1772834998957,6.1639054,84.716,84.633,0.47278693]
["bitfinex","SOLUSD",1772834998958,0.47493312,84.688,84.641,0.47278693]
["bitfinex","SOLUSD",1772834999137,0.47493312,84.688,84.653,0.47278693]
["bitfinex","SOLUSD",1772834999341,0.47493312,84.688,84.659,0.47278693]
["bitfinex","SOLUSD",1772835000844,0.47493312,84.686,84.661,0.47278693]
["bitfinex","SOLUSD",1772835004763,0.47572864,84.684,84.656,0.48325302]
["bitfinex","SOLUSD",1772835007866,0.47572864,84.682,84.656,0.48325302]
["bitfinex","SOLUSD",1772835010057,0.47572864,84.68,84.658,0.48325302]
["bitfinex","SOLUSD",1772835011564,0.47572864,84.68,84.649,0.48325302]
["bitfinex","SOLUSD",1772835011764,0.47572864,84.669,84.643,0.48325302]
["bitfinex","SOLUSD",1772835012172,0.47572864,84.667,84.639,12.29809904]
["bitfinex","SOLUSD",1772835012473,0.47572864,84.659,84.631,0.48325302]
["bitfinex","SOLUSD",1772835014763,11.81223274,84.658,84.631,0.48325302]
["bitfinex","SOLUSD",1772835014971,0.47572864,84.657,84.633,0.48325302]
["bitfinex","SOLUSD",1772835016878,0.47572864,84.655,84.633,0.48325302]
["bitfinex","SOLUSD",1772835017170,0.47572864,84.655,84.634,11.81558239]
["bitfinex","SOLUSD",1772835017470,0.47572864,84.655,84.635,0.48325302]
["bitfinex","SOLUSD",1772835027178,0.47572864,84.655,84.637,0.48325302]
["bitfinex","SOLUSD",1772835027967,11.81251181,84.656,84.637,0.48325302]
["bitfinex","SOLUSD",1772835028379,0.47572864,84.659,84.637,0.48325302]
["bitfinex","SOLUSD",1772835031081,0.47572864,84.659,84.639,0.48325302]
["bitfinex","SOLUSD",1772835031683,0.49457167,84.663,84.639,0.48325302]
["bitfinex","SOLUSD",1772835033687,0.49457167,84.663,84.641,0.45564517]
["bitfinex","SOLUSD",1772835035385,0.49457167,84.663,84.643,0.45564517]
["bitfinex","SOLUSD",1772835037893,0.49457167,84.663,84.644,12.26983164]
["bitfinex","SOLUSD",1772835038071,0.49457167,84.663,84.645,0.45564517]
["bitfinex","SOLUSD",1772835038389,0.49457167,84.659,84.631,0.45564517]
["bitfinex","SOLUSD",1772835038891,0.49457167,84.649,84.631,0.45564517]
["bitfinex","SOLUSD",1772835039470,0.49457167,84.649,84.631,12.27164639]
["bitfinex","SOLUSD",1772835040209,0.49457167,84.647,84.63,0.2]
["bitfinex","SOLUSD",1772835040691,0.49457167,84.647,84.62,0.2]
["bitfinex","SOLUSD",1772835040692,0.49457167,84.639,84.62,0.2]
["bitfinex","SOLUSD",1772835042189,0.49457167,84.637,84.62,0.2]
["bitfinex","SOLUSD",1772835047306,0.49457167,84.635,84.62,0.2]
["bitfinex","SOLUSD",1772835048808,0.49457167,84.635,84.62,0.65564517]
["bitfinex","SOLUSD",1772835055216,0.49457167,84.635,84.62,0.2]
["bitfinex","SOLUSD",1772835062726,0.49457167,84.635,84.622,0.45798326]
["bitfinex","SOLUSD",1772835070822,16.34030003,84.65,84.624,0.45798326]
["bitfinex","SOLUSD",1772835070823,0.4699766,84.648,84.624,0.45798326]
["bitfinex","SOLUSD",1772835076136,0.4699766,84.648,84.626,0.45798326]
["bitfinex","SOLUSD",1772835078640,11.81376776,84.647,84.626,0.45798326]
["bitfinex","SOLUSD",1772835079229,12.28374436,84.647,84.626,0.45798326]
["bitfinex","SOLUSD",1772835081841,11.95418639,84.65,84.62,0.2]
["bitfinex","SOLUSD",1772835081842,0.4699766,84.644,84.62,0.2]
["bitfinex","SOLUSD",1772835082039,0.4699766,84.639,84.62,0.2]
["bitfinex","SOLUSD",1772835084032,0.4699766,84.637,84.62,0.2]
["bitfinex","SOLUSD",1772835091953,0.48340597,84.635,84.62,0.2]
["bitfinex","SOLUSD",1772835100551,0.48340597,84.645,84.623,0.49127272]
["bitfinex","SOLUSD",1772835101865,0.48340597,84.643,84.623,0.49127272]
["bitfinex","SOLUSD",1772835105354,0.48340597,84.641,84.623,0.49127272]
["bitfinex","SOLUSD",1772835106868,0.48340597,84.645,84.625,0.49127272]
["bitfinex","SOLUSD",1772835107470,0.48340597,84.645,84.627,0.49127272]
["bitfinex","SOLUSD",1772835112987,0.48340597,84.643,84.613,0.49127272]
["bitfinex","SOLUSD",1772835115996,12.30569252,84.642,84.615,0.47545786]
["bitfinex","SOLUSD",1772835116191,11.81446563,84.642,84.615,0.47545786]
["bitfinex","SOLUSD",1772835116487,12.30569252,84.642,84.615,0.47545786]
["bitfinex","SOLUSD",1772835116686,0.49122689,84.641,84.615,0.47545786]
["bitfinex","SOLUSD",1772835119092,0.49122689,84.639,84.615,0.47545786]
["bitfinex","SOLUSD",1772835120291,0.49122689,84.637,84.617,0.47545786]
["bitfinex","SOLUSD",1772835122681,11.81530318,84.636,84.617,0.47545786]
["bitfinex","SOLUSD",1772835122881,0.47571869,84.635,84.61,12.01887698]
["bitfinex","SOLUSD",1772835124177,0.47571869,84.635,84.6,0.2]
["bitfinex","SOLUSD",1772835124383,0.47571869,84.609,84.6,0.2]
["bitfinex","SOLUSD",1772835132502,0.2,84.606,84.6,0.2]
["bitfinex","SOLUSD",1772835134011,0.67571869,84.606,84.6,0.2]
["bitfinex","SOLUSD",1772835136817,0.2,84.606,84.6,0.2]
["bitfinex","SOLUSD",1772835137107,6.16857219,84.656,84.603,0.48156752]
["bitfinex","SOLUSD",1772835137289,23.63373413,84.634,84.609,0.48156752]
["bitfinex","SOLUSD",1772835139112,0.47571869,84.633,84.611,0.48156752]
["bitfinex","SOLUSD",1772835141014,0.47571869,84.649,84.617,0.48156752]
["bitfinex","SOLUSD",1772835141199,0.47571869,84.649,84.619,0.48156752]
["bitfinex","SOLUSD",1772835142111,0.47571869,84.653,84.622,0.14216157]
["bitfinex","SOLUSD",1772835142313,0.47571869,84.663,84.629,0.48156752]
["bitfinex","SOLUSD",1772835142818,0.47571869,84.659,84.618,0.48156752]
["bitfinex","SOLUSD",1772835143318,0.47571869,84.657,84.618,0.48156752]
["bitfinex","SOLUSD",1772835143523,0.47571869,84.649,84.614,11.81830581]
["bitfinex","SOLUSD",1772835143814,4.38525925,84.63,84.601,0.48156752]
["bitfinex","SOLUSD",1772835144016,100.40397835,84.658,84.602,0.48156752]
["bitfinex","SOLUSD",1772835144017,0.47571869,84.634,84.602,0.48156752]
["bitfinex","SOLUSD",1772835144218,0.47571869,84.634,84.603,0.14216157]
["bitfinex","SOLUSD",1772835144422,0.47571869,84.634,84.603,0.62372909]
["bitfinex","SOLUSD",1772835144616,0.47571869,84.634,84.603,0.48156752]
["bitfinex","SOLUSD",1772835145315,0.47571869,84.632,84.605,0.48156752]
["bitfinex","SOLUSD",1772835146709,0.47571869,84.63,84.607,0.48156752]
["bitfinex","SOLUSD",1772835148811,0.47571869,84.641,84.609,0.48156752]
["bitfinex","SOLUSD",1772835149215,0.47571869,84.639,84.609,0.48156752]
["bitfinex","SOLUSD",1772835151323,0.47571869,84.619,84.583,11.82259196]
["bitfinex","SOLUSD",1772835151524,0.47571869,84.609,84.586,11.82217199]
["bitfinex","SOLUSD",1772835151728,0.47571869,84.609,84.588,0.48156752]
["bitfinex","SOLUSD",1772835153335,0.45429062,84.608,84.588,0.48156752]
["bitfinex","SOLUSD",1772835155548,0.45429062,84.606,84.588,0.48156752]
["bitfinex","SOLUSD",1772835158246,0.44424541,84.604,84.594,1e-08]
["bitfinex","SOLUSD",1772835159839,11.8196324,84.605,84.594,1e-08]
["bitfinex","SOLUSD",1772835161415,0.4442454,84.605,84.594,1e-08]
["bitfinex","SOLUSD",1772835163442,0.4442454,84.597,84.594,1e-08]
["bitfinex","SOLUSD",1772835165032,0.44424539,84.595,84.594,1e-08]
["bitfinex","SOLUSD",1772835168832,0.44424539,84.609,84.594,1e-08]
["bitfinex","SOLUSD",1772835169845,0.44424538,84.608,84.594,1e-08]
["bitfinex","SOLUSD",1772835170840,0.44424538,84.606,84.594,1e-08]
["bitfinex","SOLUSD",1772835171536,0.44424538,84.604,84.594,1e-08]
["bitfinex","SOLUSD",1772835173054,11.81991182,84.603,84.594,1e-08]
["bitfinex","SOLUSD",1772835173246,0.44424538,84.602,84.594,1e-08]
["bitfinex","SOLUSD",1772835174153,11.82019125,84.601,84.594,1e-08]
["bitfinex","SOLUSD",1772835180253,0.44424536,84.599,84.572,0.4523051]
["bitfinex","SOLUSD",1772835180456,0.44424536,84.579,84.54,0.5523051]
["bitfinex","SOLUSD",1772835180663,4.39022435,84.57,84.552,0.28051574]
["bitfinex","SOLUSD",1772835181454,4.39022435,84.56,84.552,0.28051574]
["bitfinex","SOLUSD",1772835181848,4.39022435,84.56,84.544,0.50000007]
["bitfinex","SOLUSD",1772835182032,4.39022435,84.56,84.55,1e-08]
["bitfinex","SOLUSD",1772835183754,11.82550287,84.563,84.54,0.1]
["bitfinex","SOLUSD",1772835183959,12.30126554,84.563,84.54,0.1]
["bitfinex","SOLUSD",1772835184154,0.47576267,84.562,84.54,0.1]
["bitfinex","SOLUSD",1772835185237,0.47576267,84.559,84.54,0.1]
["bitfinex","SOLUSD",1772835185436,0.47576267,84.549,84.5,0.1]
["bitfinex","SOLUSD",1772835185641,4.39022435,84.54,84.521,0.48348764]
["bitfinex","SOLUSD",1772835186170,11.82886005,84.539,84.521,0.48348764]
["bitfinex","SOLUSD",1772835188666,12.12830043,84.543,84.521,0.48348764]
["bitfinex","SOLUSD",1772835191264,0.30000004,84.549,84.523,0.48348764]
["bitfinex","SOLUSD",1772835191965,0.30000004,84.552,84.523,0.48348764]
["bitfinex","SOLUSD",1772835192170,0.47576267,84.547,84.5,0.1]
["bitfinex","SOLUSD",1772835192673,0.47576267,84.547,84.503,29.58451866]
["bitfinex","SOLUSD",1772835192850,0.47576267,84.547,84.521,11.83137918]
["bitfinex","SOLUSD",1772835193252,0.47576267,84.547,84.503,29.58451866]
["bitfinex","SOLUSD",1772835193253,0.47576267,84.539,84.5,0.1]
["bitfinex","SOLUSD",1772835194152,0.47576267,84.539,84.52,0.58348764]
["bitfinex","SOLUSD",1772835196068,0.47576267,84.537,84.52,0.58348764]
["bitfinex","SOLUSD",1772835196273,0.47576267,84.537,84.52,0.1]
["bitfinex","SOLUSD",1772835197565,0.47576267,84.537,84.52,0.58348764]
["bitfinex","SOLUSD",1772835200178,4.39022435,84.55,84.522,0.48348764]
["bitfinex","SOLUSD",1772835200358,27.424417,84.556,84.522,0.48348764]
["bitfinex","SOLUSD",1772835200749,27.424417,84.556,84.524,0.48348764]
["bitfinex","SOLUSD",1772835200953,27.424417,84.556,84.523,0.14216157]
["bitfinex","SOLUSD",1772835200954,27.22441698,84.556,84.527,0.48348764]
["bitfinex","SOLUSD",1772835201156,26.82441694,84.556,84.528,0.48348764]
["bitfinex","SOLUSD",1772835202385,12.29962209,84.575,84.526,0.42648471]
["bitfinex","SOLUSD",1772835202604,0.49174383,84.589,84.529,0.42648471]
["bitfinex","SOLUSD",1772835202972,0.49174383,84.588,84.531,0.42648471]
["bitfinex","SOLUSD",1772835203183,0.49174383,84.588,84.531,0.28432314]
["bitfinex","SOLUSD",1772835203404,11.82186809,84.589,84.534,8.80293285]
["bitfinex","SOLUSD",1772835203772,0.49174383,84.588,84.534,8.80293285]
["bitfinex","SOLUSD",1772835204876,0.49174383,84.586,84.539,3.69383402]
["bitfinex","SOLUSD",1772835205201,0.49174383,84.586,84.54,0.42648471]
["bitfinex","SOLUSD",1772835207186,0.49174383,84.584,84.542,0.42648471]
["bitfinex","SOLUSD",1772835207580,0.49174383,84.584,84.542,0.28432314]
["bitfinex","SOLUSD",1772835207972,0.49174383,84.584,84.542,0.42648471]
["bitfinex","SOLUSD",1772835209487,0.49174383,84.582,84.551,11.82718122]
["bitfinex","SOLUSD",1772835212293,0.49174383,84.582,84.552,0.42648471]
["bitfinex","SOLUSD",1772835212503,0.49174383,84.588,84.552,0.42648471]
["bitfinex","SOLUSD",1772835213291,11.82193274,84.589,84.554,0.14216157]
["bitfinex","SOLUSD",1772835213495,23.42192362,84.59,84.554,0.42648471]
["bitfinex","SOLUSD",1772835214697,11.82186809,84.589,84.554,0.42648471]
["bitfinex","SOLUSD",1772835215384,0.49174383,84.588,84.554,0.42648471]
["bitfinex","SOLUSD",1772835217105,0.49174383,84.586,84.556,0.42648471]
["bitfinex","SOLUSD",1772835219704,0.49174383,84.584,84.557,11.82634199]
["bitfinex","SOLUSD",1772835221200,0.49174383,84.584,84.547,0.42648471]
["bitfinex","SOLUSD",1772835222202,0.49174383,84.595,84.55,0.42648471]
["bitfinex","SOLUSD",1772835223490,0.49174383,84.595,84.552,0.42648471]
["bitfinex","SOLUSD",1772835224710,0.49174383,84.595,84.554,0.42648471]
["bitfinex","SOLUSD",1772835225204,0.49174383,84.6,84.554,0.42648471]
["bitfinex","SOLUSD",1772835225403,0.49174383,84.6,84.558,0.42648471]
["bitfinex","SOLUSD",1772835227015,0.49174383,84.6,84.56,0.42648471]
["bitfinex","SOLUSD",1772835229211,0.49174383,84.6,84.562,0.42648471]
["bitfinex","SOLUSD",1772835229623,12.31212327,84.6,84.562,0.42648471]
["bitfinex","SOLUSD",1772835229813,0.49174383,84.599,84.562,0.42648471]
["bitfinex","SOLUSD",1772835231832,0.49174383,84.599,84.564,0.42648471]
["bitfinex","SOLUSD",1772835233028,0.49174383,84.599,84.566,0.42648471]
["bitfinex","SOLUSD",1772835235331,0.49174383,84.599,84.568,0.42648471]
["bitfinex","SOLUSD",1772835241916,29.5409005,84.629,84.575,0.49359132]
["bitfinex","SOLUSD",1772835242141,29.5409005,84.629,84.583,0.49359132]
["bitfinex","SOLUSD",1772835242443,29.5409005,84.629,84.57,0.28432314]
["bitfinex","SOLUSD",1772835242444,29.5409005,84.629,84.587,0.49359132]
["bitfinex","SOLUSD",1772835242741,11.81544278,84.635,84.597,0.49359132]
["bitfinex","SOLUSD",1772835243920,0.4522065,84.632,84.599,0.49359132]
["bitfinex","SOLUSD",1772835244741,0.4522065,84.632,84.598,11.82061041]
["bitfinex","SOLUSD",1772835246847,0.4522065,84.63,84.597,0.49359132]
["bitfinex","SOLUSD",1772835248034,29.53930499,84.633,84.598,11.82061041]
["bitfinex","SOLUSD",1772835248035,0.4522065,84.628,84.598,11.82061041]
["bitfinex","SOLUSD",1772835248431,0.4522065,84.628,84.592,0.42648471]
["bitfinex","SOLUSD",1772835248630,0.4522065,84.628,84.597,0.49359132]
["bitfinex","SOLUSD",1772835251043,0.4522065,84.628,84.598,11.82061041]
["bitfinex","SOLUSD",1772835251242,0.4522065,84.628,84.599,0.49359132]
["bitfinex","SOLUSD",1772835254049,0.4522065,84.628,84.601,0.49359132]
["bitfinex","SOLUSD",1772835257041,0.4522065,84.628,84.602,11.82005153]
["bitfinex","SOLUSD",1772835257245,0.4522065,84.628,84.603,0.49359132]
["bitfinex","SOLUSD",1772835260053,0.4522065,84.628,84.604,11.81977211]
["bitfinex","SOLUSD",1772835260357,0.4522065,84.628,84.605,0.49359132]
["bitfinex","SOLUSD",1772835261550,0.4522065,84.634,84.607,0.49359132]
["bitfinex","SOLUSD",1772835262158,0.4522065,84.634,84.609,0.49359132]
["bitfinex","SOLUSD",1772835263235,0.4522065,84.634,84.611,0.49359132]
["bitfinex","SOLUSD",1772835263539,7.48451256,84.636,84.611,0.49359132]
["bitfinex","SOLUSD",1772835264452,7.93671906,84.636,84.611,0.49359132]
["bitfinex","SOLUSD",1772835264743,7.48451256,84.636,84.611,0.49359132]
["bitfinex","SOLUSD",1772835264931,0.4522065,84.635,84.611,0.49359132]
["bitfinex","SOLUSD",1772835265856,0.4522065,84.635,84.61,41.36626876]
["bitfinex","SOLUSD",1772835265857,0.4522065,84.635,84.613,0.49359132]
["bitfinex","SOLUSD",1772835266849,12.26767038,84.635,84.613,0.49359132]
["bitfinex","SOLUSD",1772835267059,0.4522065,84.629,84.576,4.82477569]
["bitfinex","SOLUSD",1772835267239,0.4522065,84.629,84.579,0.49359132]
["bitfinex","SOLUSD",1772835267437,0.4522065,84.629,84.58,0.14216157]
["bitfinex","SOLUSD",1772835267641,0.4522065,84.629,84.59,0.14216157]
["bitfinex","SOLUSD",1772835267862,0.4522065,84.627,84.591,0.28432314]
["bitfinex","SOLUSD",1772835269267,0.4522065,84.625,84.593,0.42648471]
["bitfinex","SOLUSD",1772835270163,0.4522065,84.625,84.593,0.92007603]
["bitfinex","SOLUSD",1772835275155,0.45770919,84.623,84.595,0.14216157]
["bitfinex","SOLUSD",1772835278755,0.45770919,84.621,84.596,0.47439237]
["bitfinex","SOLUSD",1772835281263,0.45770919,84.621,84.597,12.29514251]
["bitfinex","SOLUSD",1772835283577,0.45770919,84.621,84.597,11.82075014]
["bitfinex","SOLUSD",1772835283874,0.45770919,84.619,84.597,11.82075014]
["bitfinex","SOLUSD",1772835285148,11.81781654,84.618,84.597,11.82075014]
["bitfinex","SOLUSD",1772835285347,0.45770919,84.617,84.597,11.82075014]
["bitfinex","SOLUSD",1772835285862,0.45770919,84.617,84.598,0.47439237]
["bitfinex","SOLUSD",1772835287247,0.45770919,84.617,84.599,11.82047069]
["bitfinex","SOLUSD",1772835288247,0.45770919,84.617,84.595,12.43758355]
["bitfinex","SOLUSD",1772835289766,0.45770919,84.617,84.596,0.47439237]
["bitfinex","SOLUSD",1772835294478,0.45770919,84.617,84.597,11.82075014]
["bitfinex","SOLUSD",1772835294651,0.45770919,84.617,84.598,0.47439237]
["bitfinex","SOLUSD",1772835294968,0.45770919,84.626,84.598,0.47439237]
["bitfinex","SOLUSD",1772835295961,0.45770919,84.626,84.597,11.82075014]
["bitfinex","SOLUSD",1772835296465,0.49212869,84.624,84.589,11.82179044]
["bitfinex","SOLUSD",1772835296671,0.49212869,84.619,84.589,11.82179044]
["bitfinex","SOLUSD",1772835297872,0.49212869,84.617,84.585,12.41745594]
["bitfinex","SOLUSD",1772835298183,0.49212869,84.617,84.585,11.82242714]
["bitfinex","SOLUSD",1772835298674,0.49212869,84.617,84.571,0.73719037]
["bitfinex","SOLUSD",1772835298880,0.49212869,84.617,84.54,48.4975891]
["bitfinex","SOLUSD",1772835298881,0.49212869,84.589,84.551,0.45286723]
["bitfinex","SOLUSD",1772835300263,4.38697983,84.59,84.552,11.82704134]
["bitfinex","SOLUSD",1772835300264,0.49212869,84.587,84.552,11.82704134]
["bitfinex","SOLUSD",1772835301381,0.49212869,84.585,84.547,0.45286723]
["bitfinex","SOLUSD",1772835305183,0.47156329,84.583,84.549,0.49692918]
["bitfinex","SOLUSD",1772835308166,0.47156329,84.581,84.551,0.49692918]
["bitfinex","SOLUSD",1772835311081,11.82312603,84.58,84.552,11.82704134]
["bitfinex","SOLUSD",1772835311265,0.47156329,84.579,84.553,0.49692918]
["bitfinex","SOLUSD",1772835312390,0.47156329,84.579,84.555,0.49692918]
["bitfinex","SOLUSD",1772835313377,0.47156329,84.579,84.556,12.32341103]
["bitfinex","SOLUSD",1772835314475,0.47156329,84.579,84.557,0.49692918]
["bitfinex","SOLUSD",1772835314681,11.82312603,84.58,84.557,0.49692918]
["bitfinex","SOLUSD",1772835315085,0.47156329,84.579,84.557,0.49692918]
["bitfinex","SOLUSD",1772835315575,0.47156329,84.579,84.558,11.82620213]
["bitfinex","SOLUSD",1772835315768,0.47156329,84.579,84.558,12.32313131]
["bitfinex","SOLUSD",1772835317692,0.47156329,84.577,84.542,0.14216157]
["bitfinex","SOLUSD",1772835317998,0.47156329,84.577,84.547,0.49692918]
["bitfinex","SOLUSD",1772835319297,0.47156329,84.577,84.521,59.15668437]
["bitfinex","SOLUSD",1772835319298,0.47156329,84.569,84.537,0.49692918]
["bitfinex","SOLUSD",1772835319606,0.47156329,84.569,84.52,16.31104441]
["bitfinex","SOLUSD",1772835319607,0.47156329,84.569,84.522,0.49692918]
["bitfinex","SOLUSD",1772835320597,0.47156329,84.567,84.526,0.49692918]
["bitfinex","SOLUSD",1772835323102,11.82508336,84.566,84.527,11.83053935]
["bitfinex","SOLUSD",1772835323296,0.47156329,84.565,84.528,0.49692918]
["bitfinex","SOLUSD",1772835326403,0.47156329,84.573,84.533,0.49692918]
["bitfinex","SOLUSD",1772835326699,0.47156329,84.573,84.54,0.14216157]
["bitfinex","SOLUSD",1772835326897,0.47156329,84.573,84.547,0.49692918]
["bitfinex","SOLUSD",1772835331602,0.47156329,84.573,84.549,0.49692918]
["bitfinex","SOLUSD",1772835334701,0.47156329,84.573,84.551,0.47353976]
["bitfinex","SOLUSD",1772835336411,60.9,84.606,84.553,0.47353976]
["bitfinex","SOLUSD",1772835336412,11.82130909,84.593,84.553,0.47353976]
["bitfinex","SOLUSD",1772835338418,0.49209998,84.59,84.555,0.47353976]
["bitfinex","SOLUSD",1772835341108,29.55279219,84.595,84.557,0.47353976]
["bitfinex","SOLUSD",1772835341109,0.49209998,84.588,84.557,0.47353976]
["bitfinex","SOLUSD",1772835344110,11.82214761,84.587,84.558,11.82620213]
["bitfinex","SOLUSD",1772835344304,0.49209998,84.586,84.559,0.47353976]
["bitfinex","SOLUSD",1772835347210,0.49209998,84.584,84.561,0.47353976]
["bitfinex","SOLUSD",1772835350328,0.49209998,84.582,84.561,0.47353976]
["bitfinex","SOLUSD",1772835352321,0.49209998,84.58,84.561,0.47353976]
["bitfinex","SOLUSD",1772835352615,0.49209998,84.579,84.548,0.47353976]
["bitfinex","SOLUSD",1772835354520,0.49209998,84.577,84.55,0.47353976]
["bitfinex","SOLUSD",1772835356920,0.49209998,84.577,84.552,0.48066926]
["bitfinex","SOLUSD",1772835359214,0.49209998,84.577,84.554,0.48066926]
["bitfinex","SOLUSD",1772835359414,0.47203142,84.586,84.554,0.48066926]
["bitfinex","SOLUSD",1772835361717,0.47203142,84.584,84.556,0.48066926]
["bitfinex","SOLUSD",1772835364732,0.47203142,84.584,84.557,11.82634199]
["bitfinex","SOLUSD",1772835364928,0.49979358,84.582,84.558,0.46662561]
["bitfinex","SOLUSD",1772835367928,29.5497469,84.604,84.56,0.46662561]
["bitfinex","SOLUSD",1772835368232,11.8194927,84.606,84.562,0.46662561]
["bitfinex","SOLUSD",1772835368431,11.8194927,84.606,84.566,0.46662561]
["bitfinex","SOLUSD",1772835370018,0.49979358,84.603,84.568,0.46662561]
["bitfinex","SOLUSD",1772835372632,0.49979358,84.599,84.57,0.46662561]
["bitfinex","SOLUSD",1772835377844,0.49979358,84.599,84.558,0.14216157]
["bitfinex","SOLUSD",1772835377845,0.49979358,84.599,84.565,0.46662561]
["bitfinex","SOLUSD",1772835378021,0.49979358,84.599,74.064,18.38257352]
["bitfinex","SOLUSD",1772835378022,0.49979358,84.589,84.547,0.46662561]
["bitfinex","SOLUSD",1772835382252,0.49979358,84.587,84.551,0.46662561]
["bitfinex","SOLUSD",1772835382551,0.49979358,84.587,84.553,0.46662561]
["bitfinex","SOLUSD",1772835383748,0.49979358,84.579,84.555,0.46662561]
["bitfinex","SOLUSD",1772835385651,0.49979358,84.579,84.546,0.46662561]
["bitfinex","SOLUSD",1772835385851,0.49979358,84.577,84.548,0.46662561]
["bitfinex","SOLUSD",1772835387934,0.49979358,84.577,84.55,0.46662561]
["bitfinex","SOLUSD",1772835388736,0.49979358,84.575,84.55,0.46662561]
["bitfinex","SOLUSD",1772835391676,0.49979358,84.573,84.552,0.46662561]
["bitfinex","SOLUSD",1772835391877,0.49979358,84.573,84.551,11.82718122]
["bitfinex","SOLUSD",1772835395185,11.82424443,84.572,84.551,11.82718122]
["bitfinex","SOLUSD",1772835395383,0.45063364,84.571,84.551,11.82718122]
["bitfinex","SOLUSD",1772835399182,0.45063364,84.589,84.552,0.48485486]
["bitfinex","SOLUSD",1772835399486,0.45063364,84.588,84.552,0.48485486]
["bitfinex","SOLUSD",1772835400791,0.45063364,84.594,84.556,0.48485486]
["bitfinex","SOLUSD",1772835401584,0.45063364,84.594,84.558,0.48485486]
["bitfinex","SOLUSD",1772835402487,0.45063364,84.603,84.561,0.14216157]
["bitfinex","SOLUSD",1772835402691,0.45063364,84.603,84.566,0.48485486]
["bitfinex","SOLUSD",1772835404486,0.45063364,84.601,84.568,0.48485486]
["bitfinex","SOLUSD",1772835407292,0.45063364,84.599,84.57,0.48485486]
["bitfinex","SOLUSD",1772835410196,0.45063364,84.599,84.571,11.82438424]
["bitfinex","SOLUSD",1772835410508,0.45063364,84.599,84.572,0.48485486]
["bitfinex","SOLUSD",1772835413102,0.45063364,84.599,84.573,11.82410461]
["bitfinex","SOLUSD",1772835413298,0.45063364,84.599,84.574,0.48485486]
["bitfinex","SOLUSD",1772835416303,0.45063364,84.599,84.576,0.49104881]
["bitfinex","SOLUSD",1772835417000,0.48499806,84.618,84.576,0.49104881]
["bitfinex","SOLUSD",1772835417193,0.48499806,84.606,84.576,0.49104881]
["bitfinex","SOLUSD",1772835418809,0.48499806,84.606,84.577,11.8235454]
["bitfinex","SOLUSD",1772835418981,0.48499806,84.606,84.578,0.49104881]
["bitfinex","SOLUSD",1772835419706,0.48499806,84.604,84.578,0.49104881]
["bitfinex","SOLUSD",1772835421990,4.38969497,84.6,84.579,11.82326582]
["bitfinex","SOLUSD",1772835422191,0.4602065,84.599,84.579,11.82326582]
["bitfinex","SOLUSD",1772835425414,0.4602065,84.598,84.575,0.47105862]
["bitfinex","SOLUSD",1772835425704,0.4602065,84.598,84.574,11.82396481]
["bitfinex","SOLUSD",1772835426507,0.4602065,84.598,84.574,12.29502343]
["bitfinex","SOLUSD",1772835426824,0.4602065,84.596,84.575,0.47105862]
["bitfinex","SOLUSD",1772835427114,0.4602065,84.596,84.565,0.47105862]
["bitfinex","SOLUSD",1772835429314,0.4602065,84.589,84.55,0.47105862]
["bitfinex","SOLUSD",1772835429616,0.4602065,84.569,84.549,11.82746099]
["bitfinex","SOLUSD",1772835430309,0.4602065,84.569,84.543,11.8282319]
["bitfinex","SOLUSD",1772835430514,0.4602065,84.569,84.544,0.47105862]
["bitfinex","SOLUSD",1772835431505,0.4602065,84.569,84.546,0.47105862]
["bitfinex","SOLUSD",1772835432021,0.4602065,84.567,84.536,0.47105862]
["bitfinex","SOLUSD",1772835433503,4.38969497,84.56,84.532,11.82970428]
["bitfinex","SOLUSD",1772835433708,0.4602065,84.559,84.533,0.47105862]
["bitfinex","SOLUSD",1772835437318,0.4602065,84.557,84.535,0.47105862]
["bitfinex","SOLUSD",1772835440326,0.4602065,84.574,84.537,0.47105862]
["bitfinex","SOLUSD",1772835443224,0.4602065,84.569,84.539,0.47105862]
["bitfinex","SOLUSD",1772835449131,0.4602065,84.567,84.541,0.47105862]
["bitfinex","SOLUSD",1772835454217,0.49800836,84.583,84.543,0.46447865]
["bitfinex","SOLUSD",1772835455436,11.82270669,84.583,84.545,0.46447865]
["bitfinex","SOLUSD",1772835455637,11.82270669,84.583,84.547,0.46447865]
["bitfinex","SOLUSD",1772835456145,12.32071505,84.583,84.547,0.46447865]
["bitfinex","SOLUSD",1772835456439,0.49800836,84.582,84.549,0.46447865]
["bitfinex","SOLUSD",1772835458241,0.49800836,84.58,84.551,0.46447865]
["bitfinex","SOLUSD",1772835461345,0.49800836,84.578,84.553,0.46447865]
["bitfinex","SOLUSD",1772835464346,0.49800836,84.578,84.555,0.46447865]
["bitfinex","SOLUSD",1772835467245,0.49800836,84.578,84.556,11.82648185]
["bitfinex","SOLUSD",1772835467446,0.49800836,84.578,84.557,0.46447865]
["bitfinex","SOLUSD",1772835469954,0.49800836,84.595,84.559,0.46447865]
["bitfinex","SOLUSD",1772835472040,0.49800836,84.602,84.563,0.46447865]
["bitfinex","SOLUSD",1772835472859,0.49800836,84.601,84.566,0.14216157]
["bitfinex","SOLUSD",1772835473066,0.49800836,84.601,84.567,0.46447865]
["bitfinex","SOLUSD",1772835476454,11.82033096,84.6,84.568,11.8248037]
["bitfinex","SOLUSD",1772835476663,0.46218926,84.599,84.569,0.47597841]
["bitfinex","SOLUSD",1772835480979,12.28186323,84.605,84.571,0.47597841]
["bitfinex","SOLUSD",1772835481485,0.46218926,84.604,84.571,0.47597841]
["bitfinex","SOLUSD",1772835484071,11.81991182,84.603,84.571,0.47597841]
["bitfinex","SOLUSD",1772835484267,0.46478482,84.602,84.573,0.48520756]
["bitfinex","SOLUSD",1772835485184,11.81909722,84.609,84.575,0.48520756]
["bitfinex","SOLUSD",1772835485569,8.13469128,84.607,84.577,0.48520756]
["bitfinex","SOLUSD",1772835486278,11.8194927,84.606,84.579,0.48520756]
["bitfinex","SOLUSD",1772835487475,0.46478482,84.606,84.579,0.48520756]
["bitfinex","SOLUSD",1772835487890,12.28427752,84.606,84.579,0.48520756]
["bitfinex","SOLUSD",1772835488385,12.28427752,84.606,84.581,0.48520756]
["bitfinex","SOLUSD",1772835491310,7.66990646,84.607,84.583,0.48520756]
["bitfinex","SOLUSD",1772835493398,7.66990646,84.607,84.585,0.48520756]
["bitfinex","SOLUSD",1772835497409,7.66990646,84.607,84.587,0.48520756]
["bitfinex","SOLUSD",1772835498502,7.66990646,84.607,84.589,0.48520756]
["bitfinex","SOLUSD",1772835500898,7.66990646,84.607,84.591,0.48520756]
["bitfinex","SOLUSD",1772835501213,3.69383402,84.646,84.591,0.48520756]
["bitfinex","SOLUSD",1772835501214,0.46478482,84.631,84.595,0.48520756]
["bitfinex","SOLUSD",1772835501414,0.46478482,84.631,84.597,0.48520756]
["bitfinex","SOLUSD",1772835502101,0.46478482,84.631,84.591,0.28432314]
["bitfinex","SOLUSD",1772835502102,0.46478482,84.629,84.599,0.48520756]
["bitfinex","SOLUSD",1772835504907,0.46478482,84.629,84.601,0.48520756]
["bitfinex","SOLUSD",1772835506597,0.46478482,84.629,84.603,0.48520756]
["bitfinex","SOLUSD",1772835509299,0.46478482,84.629,84.605,0.48520756]
["bitfinex","SOLUSD",1772835512418,0.46478482,84.629,84.607,0.49576692]
["bitfinex","SOLUSD",1772835513114,0.48869471,84.657,84.607,0.28432314]
["bitfinex","SOLUSD",1772835513301,0.48869471,84.657,84.608,0.49576692]
["bitfinex","SOLUSD",1772835513496,0.48869471,84.657,84.61,0.49576692]
["bitfinex","SOLUSD",1772835513692,0.48869471,84.657,84.615,0.14216157]
["bitfinex","SOLUSD",1772835513917,0.48869471,84.657,84.616,0.49576692]
["bitfinex","SOLUSD",1772835516210,0.48869471,84.655,84.618,0.49576692]
["bitfinex","SOLUSD",1772835518422,0.48869471,84.653,84.62,0.49576692]
["bitfinex","SOLUSD",1772835519822,0.48869471,84.653,84.625,0.14216157]
["bitfinex","SOLUSD",1772835520020,0.48869471,84.653,84.626,0.49576692]
["bitfinex","SOLUSD",1772835520420,0.48869471,84.653,84.628,0.49576692]
["bitfinex","SOLUSD",1772835522921,0.48869471,84.658,84.63,0.49576692]
["bitfinex","SOLUSD",1772835523126,0.48869471,84.662,84.63,0.49576692]
["bitfinex","SOLUSD",1772835523327,0.68869471,84.66,84.63,0.49576692]
["bitfinex","SOLUSD",1772835523624,12.5007781,84.66,84.63,0.49576692]
["bitfinex","SOLUSD",1772835523925,0.2,84.66,84.632,0.49576692]
["bitfinex","SOLUSD",1772835524107,0.2,84.67,84.637,0.49576692]
["bitfinex","SOLUSD",1772835524418,0.2,84.67,84.647,0.49576692]
["bitfinex","SOLUSD",1772835524925,0.2,84.67,84.649,0.49576692]
["bitfinex","SOLUSD",1772835528122,0.2,84.67,84.65,11.81334908]
["bitfinex","SOLUSD",1772835528325,0.48869471,84.669,84.65,11.81334908]
["bitfinex","SOLUSD",1772835529228,0.48869471,84.669,84.65,12.309116]
["bitfinex","SOLUSD",1772835534806,0.48869471,84.669,84.651,0.49576692]
["bitfinex","SOLUSD",1772835536426,0.48869471,84.669,84.652,12.30457249]
["bitfinex","SOLUSD",1772835537412,0.48869471,84.669,84.653,0.49150251]
["bitfinex","SOLUSD",1772835539225,0.2,84.67,84.655,0.49150251]
["bitfinex","SOLUSD",1772835539412,0.46338208,84.693,84.657,0.49150251]
["bitfinex","SOLUSD",1772835539612,0.46338208,84.699,84.666,0.49150251]
["bitfinex","SOLUSD",1772835540325,0.2,84.7,84.672,0.49150251]
["bitfinex","SOLUSD",1772835540531,0.2,84.7,84.676,0.49150251]
["bitfinex","SOLUSD",1772835541137,0.2,84.7,84.678,0.49150251]
["bitfinex","SOLUSD",1772835543937,0.2,84.7,84.679,11.80930336]
["bitfinex","SOLUSD",1772835544141,0.2,84.7,84.68,0.46416953]
["bitfinex","SOLUSD",1772835546041,0.2,84.7,84.682,0.46416953]
["bitfinex","SOLUSD",1772835547228,0.2,84.7,84.677,29.52395573]
["bitfinex","SOLUSD",1772835547229,0.46956171,84.699,84.67,0.14216157]
["bitfinex","SOLUSD",1772835547422,0.46956171,84.698,84.67,0.14216157]
["bitfinex","SOLUSD",1772835548323,11.80679362,84.697,84.67,0.14216157]
["bitfinex","SOLUSD",1772835548522,0.46956171,84.696,84.67,0.14216157]
["bitfinex","SOLUSD",1772835549249,0.46956171,84.696,84.672,0.14216157]
["bitfinex","SOLUSD",1772835549434,0.46956171,84.696,84.674,0.14216157]
["bitfinex","SOLUSD",1772835549741,0.46956171,84.696,84.674,0.6063311]
["bitfinex","SOLUSD",1772835550139,0.46956171,84.696,84.676,0.46416953]
["bitfinex","SOLUSD",1772835550832,0.46956171,84.696,84.678,0.46416953]
["bitfinex","SOLUSD",1772835553328,0.46956171,84.696,84.68,0.46416953]
["bitfinex","SOLUSD",1772835554437,0.2,84.71,84.682,0.46416953]
["bitfinex","SOLUSD",1772835554845,11.80512106,84.709,84.682,0.46416953]
["bitfinex","SOLUSD",1772835555919,11.80512106,84.709,84.679,41.33256178]
["bitfinex","SOLUSD",1772835555920,0.2,84.71,84.685,0.14216157]
["bitfinex","SOLUSD",1772835556141,0.2,84.71,84.686,0.46416953]
["bitfinex","SOLUSD",1772835558141,12.00505287,84.71,84.688,0.46416953]
["bitfinex","SOLUSD",1772835560145,12.00505287,84.71,84.69,0.46416953]
["bitfinex","SOLUSD",1772835563652,0.2,84.71,84.693,0.46416953]
["bitfinex","SOLUSD",1772835563826,0.2,84.71,84.697,0.46416953]
["bitfinex","SOLUSD",1772835568653,0.66956171,84.71,84.697,0.46416953]
["bitfinex","SOLUSD",1772835568858,12.27468277,84.709,84.697,0.46416953]
["bitfinex","SOLUSD",1772835569370,0.46956171,84.708,84.675,11.80986123]
["bitfinex","SOLUSD",1772835569541,0.46956171,84.708,84.676,0.14216157]
["bitfinex","SOLUSD",1772835571155,0.46956171,84.706,84.68,0.46416953]
["bitfinex","SOLUSD",1772835572941,0.46956171,84.706,84.544,33.08227057]
["bitfinex","SOLUSD",1772835572942,0.48427235,84.704,84.656,0.49762987]
["bitfinex","SOLUSD",1772835573150,0.48427235,84.689,84.656,0.49762987]
["bitfinex","SOLUSD",1772835575367,0.48427235,84.687,84.657,11.81237227]
["bitfinex","SOLUSD",1772835577852,0.48427235,84.685,84.657,11.81237227]
["bitfinex","SOLUSD",1772835578367,0.48427235,84.685,84.646,0.49762987]
["bitfinex","SOLUSD",1772835578570,0.48427235,84.679,84.642,0.49762987]
["bitfinex","SOLUSD",1772835578746,0.48427235,84.679,84.643,0.14216157]
["bitfinex","SOLUSD",1772835578947,0.48427235,84.679,84.642,0.49762987]
["bitfinex","SOLUSD",1772835579459,0.48427235,84.679,84.643,0.14216157]
["bitfinex","SOLUSD",1772835579647,0.48427235,84.679,84.645,0.14216157]
["bitfinex","SOLUSD",1772835579847,11.80944283,84.678,84.645,0.63979144]
["bitfinex","SOLUSD",1772835580060,0.48427235,84.677,84.645,0.63979144]
["bitfinex","SOLUSD",1772835580750,0.48427235,84.677,84.645,0.14216157]
["bitfinex","SOLUSD",1772835580960,0.48427235,84.677,84.646,0.49762987]
["bitfinex","SOLUSD",1772835582369,0.48427235,84.669,84.631,0.49762987]
["bitfinex","SOLUSD",1772835583173,0.48427235,84.669,84.638,11.81502398]
["bitfinex","SOLUSD",1772835584354,0.48427235,84.667,84.638,11.81502398]
["bitfinex","SOLUSD",1772835586867,11.81111662,84.666,84.638,11.81502398]
["bitfinex","SOLUSD",1772835587165,0.48427235,84.665,84.638,11.81502398]
["bitfinex","SOLUSD",1772835589369,11.81139563,84.664,84.638,11.81502398]
["bitfinex","SOLUSD",1772835589571,0.48427235,84.663,84.638,11.81502398]
["bitfinex","SOLUSD",1772835589971,0.48427235,84.663,84.638,12.31265385]
["bitfinex","SOLUSD",1772835591568,11.81167465,84.662,84.639,0.49762987]
["bitfinex","SOLUSD",1772835591775,0.48427235,84.661,84.639,0.49762987]
["bitfinex","SOLUSD",1772835592272,59.04111187,84.687,84.639,0.49762987]
["bitfinex","SOLUSD",1772835592273,29.51663557,84.698,84.639,0.49762987]
["bitfinex","SOLUSD",1772835592567,0.48427235,84.689,84.645,0.49762987]
["bitfinex","SOLUSD",1772835596387,0.47893947,84.687,84.647,0.46560059]
["bitfinex","SOLUSD",1772835598676,0.47893947,84.685,84.649,0.46560059]
["bitfinex","SOLUSD",1772835601264,0.47893947,84.683,84.653,0.46560059]
["bitfinex","SOLUSD",1772835601578,0.47893947,84.683,84.655,0.46560059]
["bitfinex","SOLUSD",1772835602461,0.45862296,84.681,84.656,12.30816515]
["bitfinex","SOLUSD",1772835603567,0.45862296,84.681,84.657,0.49565334]
["bitfinex","SOLUSD",1772835604792,11.80910842,84.681,84.657,12.30802121]
["bitfinex","SOLUSD",1772835605075,0.45862296,84.68,84.657,12.30802121]
["bitfinex","SOLUSD",1772835608277,0.45862296,84.678,84.646,0.49565334]
["bitfinex","SOLUSD",1772835610887,0.45862296,84.676,84.648,0.49565334]
["bitfinex","SOLUSD",1772835614495,0.45862296,84.674,84.65,0.49565334]
["bitfinex","SOLUSD",1772835617484,0.45862296,84.674,84.642,29.53616407]
["bitfinex","SOLUSD",1772835617485,0.45862296,84.674,84.652,0.49565334]
["bitfinex","SOLUSD",1772835619678,0.45862296,84.674,84.653,11.81293043]
["bitfinex","SOLUSD",1772835620096,0.45862296,84.674,84.654,0.49565334]
["bitfinex","SOLUSD",1772835623198,0.45862296,84.674,84.656,0.49565334]
["bitfinex","SOLUSD",1772835625997,0.45862296,84.674,84.66,0.5]
["bitfinex","SOLUSD",1772835632209,0.48692932,84.683,84.661,0.49166887]
["bitfinex","SOLUSD",1772835633788,0.48692932,84.683,84.662,0.49166887]
["bitfinex","SOLUSD",1772835635412,0.48692932,84.683,84.664,0.49166887]
["bitfinex","SOLUSD",1772835635913,0.48692932,84.687,84.664,0.49166887]
["bitfinex","SOLUSD",1772835636206,11.8080945,84.688,84.664,0.49166887]
["bitfinex","SOLUSD",1772835636589,12.29502382,84.688,84.664,0.49166887]
["bitfinex","SOLUSD",1772835636889,0.48692932,84.687,84.664,0.49166887]
["bitfinex","SOLUSD",1772835646524,0.48692932,84.685,84.664,0.49166887]
["bitfinex","SOLUSD",1772835648827,0.48692932,84.683,84.664,0.49166887]
["bitfinex","SOLUSD",1772835649118,0.48692932,84.683,84.666,0.49166887]
["bitfinex","SOLUSD",1772835651727,0.48692932,84.687,84.666,0.49166887]
["bitfinex","SOLUSD",1772835652831,0.48692932,84.687,84.668,0.49166887]
["bitfinex","SOLUSD",1772835656627,0.46132437,84.685,84.668,0.49166887]
["bitfinex","SOLUSD",1772835659828,11.80860611,84.684,84.668,0.49166887]
["bitfinex","SOLUSD",1772835660036,0.46132437,84.683,84.668,0.49166887]
["bitfinex","SOLUSD",1772835662837,0.46132437,84.683,84.67,0.5]
["bitfinex","SOLUSD",1772835663145,0.49950555,84.681,84.67,0.5]
["bitfinex","SOLUSD",1772835674648,0.49950555,84.679,84.67,0.5]
["bitfinex","SOLUSD",1772835676745,0.49950555,84.688,84.67,0.5]
["bitfinex","SOLUSD",1772835676951,0.49950555,84.688,84.671,0.48488224]
["bitfinex","SOLUSD",1772835677843,0.49950555,84.688,84.672,0.48488224]
["bitfinex","SOLUSD",1772835678831,0.49950555,84.688,84.674,0.48488224]
["bitfinex","SOLUSD",1772835682143,0.49950555,84.692,84.674,0.48488224]
["bitfinex","SOLUSD",1772835682545,0.49950555,84.692,84.68,0.5]
["bitfinex","SOLUSD",1772835682749,0.49950555,84.708,84.681,0.48488224]
["bitfinex","SOLUSD",1772835684948,0.49950555,84.706,84.681,0.48488224]
["bitfinex","SOLUSD",1772835688569,41.31889925,84.707,84.681,0.48488224]
["bitfinex","SOLUSD",1772835688570,0.49950555,84.704,84.681,0.48488224]
["bitfinex","SOLUSD",1772835690874,11.80595728,84.703,84.681,12.29384757]
["bitfinex","SOLUSD",1772835691168,0.2,84.71,84.682,0.48488224]
["bitfinex","SOLUSD",1772835691849,0.2,84.71,84.683,0.14216157]
["bitfinex","SOLUSD",1772835692051,0.65087014,84.71,84.686,0.47246261]
["bitfinex","SOLUSD",1772835693355,0.45087014,84.709,84.688,0.47246261]
["bitfinex","SOLUSD",1772835693996,12.2559912,84.709,84.688,0.47246261]
["bitfinex","SOLUSD",1772835694468,0.45087014,84.708,84.688,0.47246261]
["bitfinex","SOLUSD",1772835694848,0.45087014,84.708,84.68,0.5]
["bitfinex","SOLUSD",1772835695572,0.45087014,84.706,84.68,0.5]
["bitfinex","SOLUSD",1772835697171,0.45087014,84.704,84.678,0.47246261]
["bitfinex","SOLUSD",1772835698469,0.45087014,84.702,84.678,0.47246261]
["bitfinex","SOLUSD",1772835700682,11.80623605,84.701,84.678,0.47246261]
["bitfinex","SOLUSD",1772835700874,0.45087014,84.7,84.678,0.47246261]
["bitfinex","SOLUSD",1772835702178,29.51489321,84.703,84.678,0.47246261]
["bitfinex","SOLUSD",1772835702179,0.45087014,84.698,84.678,0.47246261]
["bitfinex","SOLUSD",1772835704485,0.45087014,84.696,84.678,0.47246261]
["bitfinex","SOLUSD",1772835707483,11.80707243,84.695,84.678,0.47246261]
["bitfinex","SOLUSD",1772835709782,0.45087014,84.695,84.678,0.47246261]
["bitfinex","SOLUSD",1772835714198,11.80721184,84.694,84.678,0.47246261]
["bitfinex","SOLUSD",1772835714587,0.45087014,84.693,84.678,0.47246261]
["bitfinex","SOLUSD",1772835714779,0.45087014,84.693,84.672,12.2827215]
["bitfinex","SOLUSD",1772835715100,0.45087014,84.693,84.673,0.47246261]
["bitfinex","SOLUSD",1772835715396,0.45087014,84.693,84.652,0.14216157]
["bitfinex","SOLUSD",1772835715397,0.45087014,84.689,84.661,0.14216157]
["bitfinex","SOLUSD",1772835716522,0.47132028,84.687,84.661,0.14216157]
["bitfinex","SOLUSD",1772835717011,0.47132028,84.679,84.647,0.46785958]
["bitfinex","SOLUSD",1772835717186,0.47132028,84.679,84.65,0.14216157]
["bitfinex","SOLUSD",1772835717500,0.47132028,84.679,84.652,0.14216157]
["bitfinex","SOLUSD",1772835719705,4.38113501,84.68,84.652,0.14216157]
["bitfinex","SOLUSD",1772835719706,0.47132028,84.677,84.652,0.14216157]
["bitfinex","SOLUSD",1772835719928,0.47132028,84.677,84.652,0.61002115]
["bitfinex","SOLUSD",1772835720284,0.47132028,84.669,84.637,0.46785958]
["bitfinex","SOLUSD",1772835720492,0.47132028,84.677,84.637,0.46785958]
["bitfinex","SOLUSD",1772835720806,0.47132028,84.699,84.65,0.14216157]
["bitfinex","SOLUSD",1772835721104,0.47132028,84.699,84.655,0.46785958]
["bitfinex","SOLUSD",1772835721820,0.45087743,84.695,84.657,0.47560151]
["bitfinex","SOLUSD",1772835722492,0.45087743,84.695,84.66,0.14216157]
["bitfinex","SOLUSD",1772835722708,0.45087743,84.695,84.657,0.28432314]
["bitfinex","SOLUSD",1772835722709,0.45087743,84.695,84.665,0.47560151]
["bitfinex","SOLUSD",1772835724911,0.2,84.71,84.666,0.14216157]
["bitfinex","SOLUSD",1772835725100,0.1,84.75,84.671,0.14216157]
["bitfinex","SOLUSD",1772835725403,0.1,84.75,84.666,88.58337466]
["bitfinex","SOLUSD",1772835725404,11.90220237,84.73,84.681,0.28432314]
["bitfinex","SOLUSD",1772835725715,16.28241566,84.73,84.687,0.14216157]
["bitfinex","SOLUSD",1772835725888,16.28241566,84.73,84.694,0.47560151]
["bitfinex","SOLUSD",1772835727194,0.45087743,84.727,84.696,0.47560151]
["bitfinex","SOLUSD",1772835729820,0.45087743,84.725,84.696,0.47560151]
["bitfinex","SOLUSD",1772835730823,0.45087743,84.725,84.698,0.47560151]
["bitfinex","SOLUSD",1772835731220,0.45087743,84.723,84.698,0.47560151]
["bitfinex","SOLUSD",1772835735527,0.45087743,84.721,84.698,0.47560151]
["bitfinex","SOLUSD",1772835735916,0.45087743,84.721,84.7,0.47560151]
["bitfinex","SOLUSD",1772835737527,0.45087743,84.719,84.692,0.47560151]
["bitfinex","SOLUSD",1772835737923,0.45087743,84.719,84.685,0.47560151]
["bitfinex","SOLUSD",1772835738924,0.45087743,84.719,84.686,0.47560151]
["bitfinex","SOLUSD",1772835739814,0.45087743,84.709,84.677,0.47560151]
["bitfinex","SOLUSD",1772835742823,0.45087743,84.689,84.66,0.47560151]
["bitfinex","SOLUSD",1772835743817,0.45087743,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1772835745136,0.45087743,84.687,84.656,11.81242147]
["bitfinex","SOLUSD",1772835745726,0.45087743,84.687,84.656,12.28802298]
["bitfinex","SOLUSD",1772835745938,0.45087743,84.685,84.657,0.47560151]
["bitfinex","SOLUSD",1772835748434,4.38021329,84.69,84.657,0.47560151]
["bitfinex","SOLUSD",1772835748435,0.45087743,84.683,84.657,0.47560151]
["bitfinex","SOLUSD",1772835750039,0.45087743,84.679,84.649,0.47560151]
["bitfinex","SOLUSD",1772835750920,0.45087743,84.677,84.651,0.47560151]
["bitfinex","SOLUSD",1772835752131,0.49490784,84.675,84.652,12.28834196]
["bitfinex","SOLUSD",1772835753229,0.49490784,84.673,84.653,0.47527198]
["bitfinex","SOLUSD",1772835755622,0.49490784,84.673,84.653,12.28815369]
["bitfinex","SOLUSD",1772835755821,0.49490784,84.671,84.653,12.28815369]
["bitfinex","SOLUSD",1772835759042,0.49490784,84.671,84.654,0.47527198]
["bitfinex","SOLUSD",1772835759339,11.81055863,84.67,84.654,0.47527198]
["bitfinex","SOLUSD",1772835759537,0.49490784,84.669,84.654,0.47527198]
["bitfinex","SOLUSD",1772835764044,4.38021329,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1772835764045,0.49490784,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1772835766224,0.49490784,84.665,84.642,0.47527198]
["bitfinex","SOLUSD",1772835767651,0.49490784,84.663,84.642,0.47527198]
["bitfinex","SOLUSD",1772835771961,0.49490784,84.661,84.642,0.47527198]
["bitfinex","SOLUSD",1772835775255,0.49490784,84.659,84.629,11.81620408]
["bitfinex","SOLUSD",1772835775563,0.49490784,84.659,84.63,0.47527198]
["bitfinex","SOLUSD",1772835775947,11.81223274,84.658,84.63,0.47527198]
["bitfinex","SOLUSD",1772835776148,0.47763687,84.657,84.632,0.49855299]
["bitfinex","SOLUSD",1772835777242,0.47763687,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1772835779555,11.81279088,84.654,84.631,11.81600122]
["bitfinex","SOLUSD",1772835779860,0.47763687,84.653,84.631,11.81600122]
["bitfinex","SOLUSD",1772835780357,0.47763687,84.649,84.628,15.56971209]
["bitfinex","SOLUSD",1772835780859,0.47763687,84.649,84.629,0.49855299]
["bitfinex","SOLUSD",1772835781459,0.47763687,84.639,84.619,0.49855299]
["bitfinex","SOLUSD",1772835781643,0.47763687,84.637,84.614,0.49855299]
["bitfinex","SOLUSD",1772835782958,0.47763687,84.637,84.612,11.81861153]
["bitfinex","SOLUSD",1772835783148,0.45390839,84.629,84.601,0.46473838]
["bitfinex","SOLUSD",1772835783863,0.45390839,84.627,84.603,0.46473838]
["bitfinex","SOLUSD",1772835784041,11.81576373,84.633,84.603,0.46473838]
["bitfinex","SOLUSD",1772835784242,0.45390839,84.645,84.605,0.46473838]
["bitfinex","SOLUSD",1772835785665,0.45390839,84.667,84.615,0.46473838]
["bitfinex","SOLUSD",1772835785855,0.45390839,84.667,84.604,0.14216157]
["bitfinex","SOLUSD",1772835785856,11.81083762,84.668,84.625,0.46473838]
["bitfinex","SOLUSD",1772835786863,40.28604971,84.672,84.628,0.46473838]
["bitfinex","SOLUSD",1772835787051,40.28604971,84.672,84.633,0.14216157]
["bitfinex","SOLUSD",1772835787253,40.28604971,84.672,84.634,0.46473838]
["bitfinex","SOLUSD",1772835787469,40.28604971,84.672,84.642,0.46473838]
["bitfinex","SOLUSD",1772835787470,27.82181027,84.672,84.642,0.46473838]
["bitfinex","SOLUSD",1772835787651,27.82181027,84.672,84.643,0.14216157]
["bitfinex","SOLUSD",1772835787652,27.42536914,84.672,84.643,0.14216157]
["bitfinex","SOLUSD",1772835791787,0.5,84.671,84.635,0.42648471]
["bitfinex","SOLUSD",1772835793980,0.5,84.671,84.637,0.42648471]
["bitfinex","SOLUSD",1772835794870,0.5,84.669,84.636,11.81530318]
["bitfinex","SOLUSD",1772835796783,0.5,84.649,84.594,4.96693726]
["bitfinex","SOLUSD",1772835796979,0.5,84.649,84.597,8.66077128]
["bitfinex","SOLUSD",1772835797178,0.5,84.649,84.598,0.28432314]
["bitfinex","SOLUSD",1772835797888,0.5,84.649,84.597,4.82477569]
["bitfinex","SOLUSD",1772835798084,0.5,84.649,84.598,0.42648471]
["bitfinex","SOLUSD",1772835798289,0.5,84.649,84.601,4.82477569]
["bitfinex","SOLUSD",1772835798583,0.5,84.649,84.602,0.14216157]
["bitfinex","SOLUSD",1772835798783,0.5,84.647,84.602,0.14216157]
["bitfinex","SOLUSD",1772835799681,0.5,84.651,84.602,0.14216157]
["bitfinex","SOLUSD",1772835803594,0.5,84.651,84.603,0.28432314]
["bitfinex","SOLUSD",1772835805894,0.5,84.651,84.608,4.82477569]
["bitfinex","SOLUSD",1772835806084,0.5,84.651,84.61,4.82477569]
["bitfinex","SOLUSD",1772835806397,0.5,84.651,84.613,0.42648471]
["bitfinex","SOLUSD",1772835812602,0.5,84.651,84.615,0.42648471]
["bitfinex","SOLUSD",1772835815587,0.5,84.651,84.617,0.42648471]
["bitfinex","SOLUSD",1772835816504,0.5,84.65,84.617,0.42648471]
["bitfinex","SOLUSD",1772835817592,0.5,84.65,84.619,0.42648471]
["bitfinex","SOLUSD",1772835818592,0.5,84.669,84.619,0.42648471]
["bitfinex","SOLUSD",1772835818792,0.5,84.668,84.619,0.42648471]
["bitfinex","SOLUSD",1772835819409,0.5,84.668,84.622,4.82477569]
["bitfinex","SOLUSD",1772835819599,0.5,84.668,84.623,0.42648471]
["bitfinex","SOLUSD",1772835819800,0.5,84.668,84.625,0.42648471]
["bitfinex","SOLUSD",1772835824017,0.5,84.666,84.627,0.42648471]
["bitfinex","SOLUSD",1772835830722,0.5,84.666,84.629,0.42648471]
["bitfinex","SOLUSD",1772835832718,4.38516605,84.7,84.642,0.46355922]
["bitfinex","SOLUSD",1772835832926,4.38516605,84.71,84.654,0.46355922]
["bitfinex","SOLUSD",1772835833096,4.38516605,84.7,84.654,0.46355922]
["bitfinex","SOLUSD",1772835834725,4.38516605,84.7,84.646,0.14216157]
["bitfinex","SOLUSD",1772835834726,0.49198791,84.697,84.656,0.46355922]
["bitfinex","SOLUSD",1772835836634,41.3232898,84.698,84.658,0.48967146]
["bitfinex","SOLUSD",1772835836635,0.49706969,84.695,84.658,0.48967146]
["bitfinex","SOLUSD",1772835838527,0.49706969,84.687,84.645,11.8140469]
["bitfinex","SOLUSD",1772835838724,0.49706969,84.679,84.645,11.8140469]
["bitfinex","SOLUSD",1772835840031,0.49706969,84.679,84.645,12.30371836]
["bitfinex","SOLUSD",1772835841314,0.49706969,84.677,84.642,0.14216157]
["bitfinex","SOLUSD",1772835841828,0.49706969,84.677,84.642,0.63183303]
["bitfinex","SOLUSD",1772835843036,0.49706969,84.677,84.642,0.14216157]
["bitfinex","SOLUSD",1772835845638,0.45484226,84.669,84.629,0.48769347]
["bitfinex","SOLUSD",1772835845928,0.45484226,84.669,84.635,0.48769347]
["bitfinex","SOLUSD",1772835851042,0.45484226,84.667,84.637,0.48769347]
["bitfinex","SOLUSD",1772835852315,0.45484226,84.667,84.628,0.14216157]
["bitfinex","SOLUSD",1772835852519,41.33793168,84.668,84.627,11.81655972]
["bitfinex","SOLUSD",1772835852520,0.45484226,84.659,84.627,11.81655972]
["bitfinex","SOLUSD",1772835853139,0.45484226,84.657,84.627,11.81655972]
["bitfinex","SOLUSD",1772835853442,0.45484226,84.657,84.628,0.48769347]
["bitfinex","SOLUSD",1772835854347,0.45484226,84.655,84.629,11.81628047]
["bitfinex","SOLUSD",1772835860250,0.45484226,84.653,84.624,11.9591402]
["bitfinex","SOLUSD",1772835863359,0.45484226,84.651,84.624,0.48769347]
["bitfinex","SOLUSD",1772835866056,0.45484226,84.651,84.626,0.48769347]
["bitfinex","SOLUSD",1772835867959,0.45484226,84.651,84.628,0.48769347]
["bitfinex","SOLUSD",1772835870157,0.45484226,84.651,84.629,11.81628047]
["bitfinex","SOLUSD",1772835871657,0.45484226,84.649,84.623,0.48769347]
["bitfinex","SOLUSD",1772835871855,0.45484226,84.649,84.624,0.14216157]
["bitfinex","SOLUSD",1772835873964,0.45484226,84.649,84.624,0.62674981]
["bitfinex","SOLUSD",1772835874264,0.45484226,84.649,84.625,0.48458824]
["bitfinex","SOLUSD",1772835874460,0.47229944,84.647,84.622,0.48458824]
["bitfinex","SOLUSD",1772835875866,0.47229944,84.647,84.624,0.62674981]
["bitfinex","SOLUSD",1772835876069,0.47229944,84.647,84.625,0.48458824]
["bitfinex","SOLUSD",1772835878764,0.47229944,84.647,84.626,12.30128759]
["bitfinex","SOLUSD",1772835879463,0.47229944,84.647,84.627,0.48458824]
["bitfinex","SOLUSD",1772835881682,0.47229944,84.647,84.628,11.81642009]
["bitfinex","SOLUSD",1772835883972,0.47229944,84.647,84.628,0.48458824]
["bitfinex","SOLUSD",1772835884969,0.47229944,84.646,84.616,0.48458824]
["bitfinex","SOLUSD",1772835885975,60.9,84.671,84.606,0.14216157]
["bitfinex","SOLUSD",1772835885976,0.47229944,84.662,84.618,0.48458824]
["bitfinex","SOLUSD",1772835886171,0.47229944,84.659,84.618,0.48458824]
["bitfinex","SOLUSD",1772835887176,0.47229944,84.659,84.617,41.3628467]
["bitfinex","SOLUSD",1772835887386,0.47229944,84.659,84.617,11.8179562]
["bitfinex","SOLUSD",1772835887878,0.47229944,84.659,84.618,0.48458824]
["bitfinex","SOLUSD",1772835890653,0.47229944,84.649,84.615,0.48458824]
["bitfinex","SOLUSD",1772835890860,0.47229944,84.649,84.614,0.48458824]
["bitfinex","SOLUSD",1772835893382,0.47229944,84.647,84.616,0.48458824]
["bitfinex","SOLUSD",1772835896692,0.46086031,84.645,84.618,0.46878907]
["bitfinex","SOLUSD",1772835899779,0.46086031,84.645,84.62,0.46878907]
["bitfinex","SOLUSD",1772835900288,0.46086031,84.643,84.62,0.46878907]
["bitfinex","SOLUSD",1772835901274,0.46086031,84.666,84.624,0.46878907]
["bitfinex","SOLUSD",1772835901478,0.46086031,84.666,84.634,0.46878907]
["bitfinex","SOLUSD",1772835901787,0.46086031,84.666,84.636,0.45317374]
["bitfinex","SOLUSD",1772835901979,0.4687203,84.664,84.636,0.45317374]
["bitfinex","SOLUSD",1772835905784,0.4687203,84.664,84.638,0.45317374]
["bitfinex","SOLUSD",1772835908793,0.4687203,84.664,84.639,12.26805813]
["bitfinex","SOLUSD",1772835908975,0.4687203,84.664,84.639,11.81488439]
["bitfinex","SOLUSD",1772835909180,0.4687203,84.664,84.64,0.45317374]
["bitfinex","SOLUSD",1772835909382,0.4687203,84.662,84.64,0.45317374]
["bitfinex","SOLUSD",1772835911796,0.4687203,84.662,84.641,11.81460521]
["bitfinex","SOLUSD",1772835912097,0.4687203,84.662,84.642,0.45317374]
["bitfinex","SOLUSD",1772835913478,0.4687203,84.669,84.644,0.45317374]
["bitfinex","SOLUSD",1772835917699,0.4687203,84.669,84.646,0.45317374]
["bitfinex","SOLUSD",1772835920410,0.4687203,84.669,84.647,11.81376776]
["bitfinex","SOLUSD",1772835920598,0.4687203,84.669,84.648,0.45317374]
["bitfinex","SOLUSD",1772835921901,0.4687203,84.675,84.648,0.45317374]
["bitfinex","SOLUSD",1772835924783,0.4687203,84.675,84.649,11.81348864]
["bitfinex","SOLUSD",1772835924983,0.4687203,84.675,84.65,0.45317374]
["bitfinex","SOLUSD",1772835926096,0.4687203,84.679,84.652,0.45317374]
["bitfinex","SOLUSD",1772835930810,0.4687203,84.678,84.654,0.45317374]
["bitfinex","SOLUSD",1772835932816,0.4687203,84.678,84.656,0.45140527]
["bitfinex","SOLUSD",1772835933712,0.4687203,84.678,84.657,11.81237227]
["bitfinex","SOLUSD",1772835934017,0.4687203,84.678,84.657,12.26377754]
["bitfinex","SOLUSD",1772835934620,0.45849626,84.697,84.658,0.45140527]
["bitfinex","SOLUSD",1772835936025,11.80693303,84.696,84.659,11.81209322]
["bitfinex","SOLUSD",1772835936317,0.45849626,84.695,84.66,0.45140527]
["bitfinex","SOLUSD",1772835938602,11.80721184,84.694,84.66,0.45140527]
["bitfinex","SOLUSD",1772835938801,0.45849626,84.693,84.662,0.45140527]
["bitfinex","SOLUSD",1772835940798,0.45849626,84.691,84.664,0.45140527]
["bitfinex","SOLUSD",1772835946030,0.45849626,84.689,84.666,0.45140527]
["bitfinex","SOLUSD",1772835951329,0.45849626,84.687,84.667,12.26238239]
["bitfinex","SOLUSD",1772835951522,0.45849626,84.687,84.668,0.45140527]
["bitfinex","SOLUSD",1772835953244,0.45849626,84.709,84.668,0.45140527]
["bitfinex","SOLUSD",1772835953535,29.51225055,84.711,84.67,0.45140527]
["bitfinex","SOLUSD",1772835953536,0.45849626,84.706,84.67,0.45140527]
["bitfinex","SOLUSD",1772835955242,0.45849626,84.706,84.672,0.45140527]
["bitfinex","SOLUSD",1772835955640,0.45849626,84.721,84.674,0.45140527]
["bitfinex","SOLUSD",1772835956538,0.45849626,84.721,84.676,0.49624158]
["bitfinex","SOLUSD",1772835959741,0.47072747,84.719,84.678,0.49624158]
["bitfinex","SOLUSD",1772835963833,0.47900628,84.717,84.68,0.4513827]
["bitfinex","SOLUSD",1772835965971,0.47900628,84.715,84.682,0.4513827]
["bitfinex","SOLUSD",1772835967967,0.47900628,84.713,84.684,0.4513827]
["bitfinex","SOLUSD",1772835968167,0.47900628,84.713,84.686,0.4513827]
["bitfinex","SOLUSD",1772835970657,0.1,84.73,84.676,0.14216157]
["bitfinex","SOLUSD",1772835970658,0.47900628,84.722,84.689,4.82477569]
["bitfinex","SOLUSD",1772835970857,0.47900628,84.722,84.692,0.4513827]
["bitfinex","SOLUSD",1772835971061,0.47900628,84.722,84.699,0.14216157]
["bitfinex","SOLUSD",1772835971265,0.47900628,84.722,84.706,0.4513827]
["bitfinex","SOLUSD",1772835971869,0.47900628,84.722,84.708,0.4513827]
["bitfinex","SOLUSD",1772835973151,0.47900628,84.721,84.696,0.4513827]
["bitfinex","SOLUSD",1772835973355,0.47900628,84.722,84.696,0.4513827]
["bitfinex","SOLUSD",1772835974558,0.47900628,84.722,84.698,0.4513827]
["bitfinex","SOLUSD",1772835974872,0.1,84.73,84.7,0.4513827]
["bitfinex","SOLUSD",1772835975075,0.1,84.73,84.701,0.4513827]
["bitfinex","SOLUSD",1772835980681,0.1,84.73,84.703,0.4513827]
["bitfinex","SOLUSD",1772835980883,0.57900628,84.73,84.705,0.4513827]
["bitfinex","SOLUSD",1772835983883,0.57900628,84.73,84.707,0.4513827]
["bitfinex","SOLUSD",1772835985570,0.47900628,84.729,84.709,0.4513827]
["bitfinex","SOLUSD",1772835985775,0.1,84.73,84.709,0.4513827]
["bitfinex","SOLUSD",1772835986175,0.57900628,84.73,84.709,0.4513827]
["bitfinex","SOLUSD",1772835986767,0.57900628,84.73,84.71,11.8049817]
["bitfinex","SOLUSD",1772835986970,0.1,84.74,84.712,0.4513827]
["bitfinex","SOLUSD",1772835987290,0.1,84.74,84.716,0.4513827]
["bitfinex","SOLUSD",1772835988677,0.1,84.74,84.717,11.80400627]
["bitfinex","SOLUSD",1772835988885,0.1,84.74,84.718,0.4513827]
["bitfinex","SOLUSD",1772835989093,0.57900628,84.74,84.718,0.4513827]
["bitfinex","SOLUSD",1772835991194,0.57900628,84.74,84.719,11.80372761]
["bitfinex","SOLUSD",1772835991399,0.57900628,84.74,84.72,0.4513827]
["bitfinex","SOLUSD",1772835991783,0.49133619,84.738,84.695,12.28581771]
["bitfinex","SOLUSD",1772835991983,0.49133619,84.738,84.696,0.47874528]
["bitfinex","SOLUSD",1772835993494,0.49133619,84.736,84.697,11.80679362]
["bitfinex","SOLUSD",1772835994506,0.49133619,84.736,84.697,12.2855389]
["bitfinex","SOLUSD",1772835994801,0.49133619,84.734,84.701,0.47874528]
["bitfinex","SOLUSD",1772835995385,0.49133619,84.734,84.705,0.47874528]
["bitfinex","SOLUSD",1772835998706,0.49133619,84.734,84.706,11.80553915]
["bitfinex","SOLUSD",1772835998907,0.49133619,84.734,84.707,0.47874528]
["bitfinex","SOLUSD",1772836001809,0.49133619,84.734,84.709,0.47874528]
["bitfinex","SOLUSD",1772836004706,0.49133619,84.734,84.71,11.8049817]
["bitfinex","SOLUSD",1772836004913,0.49133619,84.734,84.711,0.47874528]
["bitfinex","SOLUSD",1772836010720,0.49133619,84.734,84.712,11.80470299]
["bitfinex","SOLUSD",1772836010922,0.49133619,84.734,84.712,12.28344827]
["bitfinex","SOLUSD",1772836011111,0.49133619,84.734,84.713,0.47874528]
["bitfinex","SOLUSD",1772836013705,0.49133619,84.732,84.693,0.47874528]
["bitfinex","SOLUSD",1772836014423,0.49133619,84.732,84.692,41.32621735]
["bitfinex","SOLUSD",1772836014424,0.49133619,84.732,84.695,0.47874528]
["bitfinex","SOLUSD",1772836018007,0.49133619,84.732,84.694,0.14216157]
["bitfinex","SOLUSD",1772836018008,0.45852285,84.73,84.697,0.47728153]
["bitfinex","SOLUSD",1772836018326,0.45852285,84.73,84.699,0.47728153]
["bitfinex","SOLUSD",1772836019822,0.45852285,84.73,84.703,0.14216157]
["bitfinex","SOLUSD",1772836020140,0.45852285,84.73,84.706,0.47728153]
["bitfinex","SOLUSD",1772836021341,0.45852285,84.728,84.7,11.80637544]
["bitfinex","SOLUSD",1772836021635,0.45852285,84.719,84.688,11.80802788]
["bitfinex","SOLUSD",1772836021827,0.47927647,84.717,84.688,11.80802788]
["bitfinex","SOLUSD",1772836023715,0.47927647,84.709,84.677,0.45513384]
["bitfinex","SOLUSD",1772836024032,0.47927647,84.709,84.69,26.60941063]
["bitfinex","SOLUSD",1772836024217,0.47927647,84.709,84.69,26.20941063]
["bitfinex","SOLUSD",1772836024536,0.47927647,84.709,84.69,26.00941063]
["bitfinex","SOLUSD",1772836025440,0.02099372,84.699,84.669,0.48950314]
["bitfinex","SOLUSD",1772836025817,11.80651483,84.699,84.67,11.81055863]
["bitfinex","SOLUSD",1772836026119,11.80651483,84.699,84.66,29.52975686]
["bitfinex","SOLUSD",1772836026120,0.02099372,84.698,84.666,11.8110493]
["bitfinex","SOLUSD",1772836026319,0.02099372,84.689,84.662,12.30111263]
["bitfinex","SOLUSD",1772836026518,0.02099372,84.689,84.663,0.48950314]
["bitfinex","SOLUSD",1772836027536,0.02099372,84.688,84.665,0.48950314]
["bitfinex","SOLUSD",1772836031839,0.02099372,84.688,84.66,0.48950314]
["bitfinex","SOLUSD",1772836032241,0.02099372,84.688,84.662,0.48950314]
["bitfinex","SOLUSD",1772836037046,0.02099372,84.688,84.663,12.30103828]
["bitfinex","SOLUSD",1772836039052,0.02099372,84.688,84.664,0.48950314]
["bitfinex","SOLUSD",1772836041047,0.02099372,84.688,84.651,30.02252434]
["bitfinex","SOLUSD",1772836041247,0.02099372,84.688,84.653,0.48950314]
["bitfinex","SOLUSD",1772836041431,0.02099372,84.688,84.655,0.48950314]
["bitfinex","SOLUSD",1772836041627,11.80677961,84.698,84.655,0.48950314]
["bitfinex","SOLUSD",1772836042238,11.80592749,84.704,84.655,0.48950314]
["bitfinex","SOLUSD",1772836042934,0.02099372,84.709,84.666,0.48950314]
["bitfinex","SOLUSD",1772836043248,0.02099372,84.709,84.676,0.48950314]
["bitfinex","SOLUSD",1772836044849,0.02099372,84.717,84.676,0.48950314]
["bitfinex","SOLUSD",1772836045050,0.02099372,84.717,84.678,0.48950314]
["bitfinex","SOLUSD",1772836045659,0.02099372,84.728,84.68,0.48950314]
["bitfinex","SOLUSD",1772836045857,11.82332822,84.729,84.686,0.48950314]
["bitfinex","SOLUSD",1772836046657,0.02099372,84.729,84.688,0.48950314]
["bitfinex","SOLUSD",1772836049762,0.02099372,84.729,84.69,0.48950314]
["bitfinex","SOLUSD",1772836052766,0.02099372,84.729,84.692,0.49396284]
["bitfinex","SOLUSD",1772836055863,0.02099372,84.729,84.694,0.49396284]
["bitfinex","SOLUSD",1772836057561,0.02099372,84.729,84.696,0.49396284]
["bitfinex","SOLUSD",1772836059867,0.02099372,84.729,84.697,11.80679362]
["bitfinex","SOLUSD",1772836060071,0.02099372,84.729,84.698,0.49396284]
["bitfinex","SOLUSD",1772836065379,0.02099372,84.729,84.7,0.49396284]
["bitfinex","SOLUSD",1772836071867,0.02099372,84.729,84.702,0.49396284]
["bitfinex","SOLUSD",1772836072380,0.02099372,84.738,84.702,0.49396284]
["bitfinex","SOLUSD",1772836072781,0.1,84.74,84.707,0.14216157]
["bitfinex","SOLUSD",1772836072978,0.1,84.74,84.716,0.49396284]
["bitfinex","SOLUSD",1772836073977,0.1,84.74,84.718,0.49396284]
["bitfinex","SOLUSD",1772836074286,0.02099372,84.739,84.718,0.49396284]
["bitfinex","SOLUSD",1772836078164,0.1,84.74,84.72,0.48950314]
["bitfinex","SOLUSD",1772836082381,0.1,84.74,84.722,0.48950314]
["bitfinex","SOLUSD",1772836083289,0.1,84.75,84.722,0.45666526]
["bitfinex","SOLUSD",1772836084374,0.1,84.75,84.724,0.45666526]
["bitfinex","SOLUSD",1772836084574,0.1,84.75,84.726,0.45666526]
["bitfinex","SOLUSD",1772836084774,0.1,84.75,84.723,41.31109615]
["bitfinex","SOLUSD",1772836084775,11.79818834,84.759,84.727,0.45666526]
["bitfinex","SOLUSD",1772836084976,11.7976783,84.763,84.727,0.45666526]
["bitfinex","SOLUSD",1772836085287,11.89807021,84.76,84.727,0.45666526]
["bitfinex","SOLUSD",1772836086671,0.1,84.76,84.727,0.45666526]
["bitfinex","SOLUSD",1772836086876,0.1,84.76,84.734,0.14216157]
["bitfinex","SOLUSD",1772836087093,0.1,84.76,84.735,0.45666526]
["bitfinex","SOLUSD",1772836089991,0.1,84.76,84.737,0.45666526]
["bitfinex","SOLUSD",1772836092481,0.1,84.76,84.739,0.45666526]
["bitfinex","SOLUSD",1772836094813,0.1,84.76,84.741,0.45666526]
["bitfinex","SOLUSD",1772836097800,0.1,84.76,84.742,11.80052394]
["bitfinex","SOLUSD",1772836098194,0.1,84.76,84.743,0.45666526]
["bitfinex","SOLUSD",1772836100803,0.1,84.76,84.745,0.45666526]
["bitfinex","SOLUSD",1772836102298,0.1,84.76,84.734,0.45666526]
["bitfinex","SOLUSD",1772836102482,0.1,84.76,84.736,0.45666526]
["bitfinex","SOLUSD",1772836104910,0.22099372,84.76,84.738,0.45666526]
["bitfinex","SOLUSD",1772836105207,0.12099372,84.759,84.738,0.45666526]
["bitfinex","SOLUSD",1772836106109,0.87860403,84.779,84.738,0.5]
["bitfinex","SOLUSD",1772836106312,0.87860403,84.779,84.739,0.5]
["bitfinex","SOLUSD",1772836109813,0.87860403,84.779,84.743,0.5]
["bitfinex","SOLUSD",1772836110006,0.87860403,84.779,84.745,0.5]
["bitfinex","SOLUSD",1772836112094,0.87860403,84.779,84.747,0.5]
["bitfinex","SOLUSD",1772836114092,0.87860403,84.779,84.749,0.5]
["bitfinex","SOLUSD",1772836115804,0.87860403,84.779,84.744,0.14216157]
["bitfinex","SOLUSD",1772836115805,0.87860403,84.779,84.751,0.5]
["bitfinex","SOLUSD",1772836118814,0.87860403,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772836119009,0.87860403,84.779,84.753,0.5]
["bitfinex","SOLUSD",1772836121917,0.87860403,84.779,84.755,0.5]
["bitfinex","SOLUSD",1772836124302,0.87860403,84.779,84.757,0.5]
["bitfinex","SOLUSD",1772836126226,0.2,84.78,84.757,0.5]
["bitfinex","SOLUSD",1772836126522,0.2,84.78,84.759,0.5]
["bitfinex","SOLUSD",1772836128213,11.79537385,84.779,84.742,0.5]
["bitfinex","SOLUSD",1772836128413,11.79537385,84.779,84.744,0.5]
["bitfinex","SOLUSD",1772836128618,11.79537385,84.779,84.746,0.5]
["bitfinex","SOLUSD",1772836130632,4.37140435,84.77,84.735,0.5]
["bitfinex","SOLUSD",1772836130812,4.37140435,84.76,84.732,11.80184865]
["bitfinex","SOLUSD",1772836131828,11.79815712,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772836132015,11.79815712,84.759,84.728,12.30247379]
["bitfinex","SOLUSD",1772836132210,11.79815712,84.759,84.728,11.80247379]
["bitfinex","SOLUSD",1772836132434,11.79815712,84.759,84.729,0.5]
["bitfinex","SOLUSD",1772836132933,41.2839712,84.779,84.735,0.5]
["bitfinex","SOLUSD",1772836134233,4.37140435,84.76,84.72,0.5]
["bitfinex","SOLUSD",1772836138739,11.79815712,84.759,84.722,0.5]
["bitfinex","SOLUSD",1772836138925,4.37140435,84.75,84.722,0.5]
["bitfinex","SOLUSD",1772836139232,11.79815712,84.759,84.722,0.5]
["bitfinex","SOLUSD",1772836139930,41.29354993,84.759,84.723,11.80317033]
["bitfinex","SOLUSD",1772836140244,41.29354993,84.759,84.723,12.30317033]
["bitfinex","SOLUSD",1772836143033,4.37140435,84.75,84.723,12.30317033]
["bitfinex","SOLUSD",1772836144731,4.37140435,84.75,84.723,0.5]
["bitfinex","SOLUSD",1772836145441,11.79954925,84.749,84.723,0.5]
["bitfinex","SOLUSD",1772836147835,41.29842239,84.749,84.718,0.5]
["bitfinex","SOLUSD",1772836150530,41.29842239,84.749,84.714,0.5]
["bitfinex","SOLUSD",1772836150730,4.37140435,84.74,84.714,0.5]
["bitfinex","SOLUSD",1772836152639,4.37657123,84.74,84.715,11.80428495]
["bitfinex","SOLUSD",1772836153160,4.37657123,84.74,84.714,0.5]
["bitfinex","SOLUSD",1772836153358,4.37657123,84.74,84.714,12.30430843]
["bitfinex","SOLUSD",1772836153856,4.37657123,84.74,84.715,0.5]
["bitfinex","SOLUSD",1772836154846,11.80094171,84.739,84.715,0.5]
["bitfinex","SOLUSD",1772836156246,11.80094171,84.739,84.709,12.30508967]
["bitfinex","SOLUSD",1772836156648,11.80094171,84.739,84.71,0.5]
["bitfinex","SOLUSD",1772836157145,11.80094171,84.739,84.712,0.5]
["bitfinex","SOLUSD",1772836157550,41.30329599,84.739,84.712,0.5]
["bitfinex","SOLUSD",1772836158729,41.30329599,84.739,84.708,0.5]
["bitfinex","SOLUSD",1772836160645,11.80094171,84.739,84.71,0.5]
["bitfinex","SOLUSD",1772836166929,11.79954925,84.749,84.712,0.5]
["bitfinex","SOLUSD",1772836169164,41.29842239,84.749,84.714,0.5]
["bitfinex","SOLUSD",1772836172242,41.29842239,84.749,84.715,11.80428495]
["bitfinex","SOLUSD",1772836172448,41.29842239,84.749,84.716,0.5]
["bitfinex","SOLUSD",1772836173158,4.37657123,84.74,84.716,0.5]
["bitfinex","SOLUSD",1772836175864,11.80094171,84.739,84.716,0.5]
["bitfinex","SOLUSD",1772836178260,11.80094171,84.739,84.718,0.5]
["bitfinex","SOLUSD",1772836181448,11.79968848,84.748,84.72,0.5]
["bitfinex","SOLUSD",1772836183039,4.37657123,84.74,84.72,0.5]
["bitfinex","SOLUSD",1772836184247,4.37657123,84.75,84.72,0.5]
["bitfinex","SOLUSD",1772836189944,11.79954925,84.749,84.722,0.5]
["bitfinex","SOLUSD",1772836195158,4.37657123,84.74,84.722,0.5]
["bitfinex","SOLUSD",1772836197961,11.80094171,84.739,84.713,0.5]
["bitfinex","SOLUSD",1772836199866,41.30329599,84.739,84.713,0.5]
["bitfinex","SOLUSD",1772836204774,4.37657123,84.76,84.713,0.5]
["bitfinex","SOLUSD",1772836204972,11.79815712,84.759,84.715,0.5]
["bitfinex","SOLUSD",1772836205466,41.29354993,84.759,84.715,0.5]
["bitfinex","SOLUSD",1772836205974,4.37657123,84.75,84.715,0.5]
["bitfinex","SOLUSD",1772836206469,4.37657123,84.74,84.715,0.5]
["bitfinex","SOLUSD",1772836206667,4.37657123,84.75,84.715,0.5]
["bitfinex","SOLUSD",1772836206877,4.37657123,84.74,84.715,12.3042762]
["bitfinex","SOLUSD",1772836207173,4.37657123,84.74,84.716,0.5]
["bitfinex","SOLUSD",1772836210475,11.80094171,84.739,84.716,0.5]
["bitfinex","SOLUSD",1772836212581,4.37657123,84.73,84.698,0.5]
["bitfinex","SOLUSD",1772836212874,11.80094171,84.739,84.698,0.5]
["bitfinex","SOLUSD",1772836213880,41.30329599,84.739,84.698,0.5]
["bitfinex","SOLUSD",1772836214784,41.30329599,84.739,84.7,0.5]
["bitfinex","SOLUSD",1772836217869,41.30329599,84.739,84.702,0.5]
["bitfinex","SOLUSD",1772836220893,41.30329599,84.739,84.703,11.80595728]
["bitfinex","SOLUSD",1772836221077,41.30329599,84.739,84.704,0.5]
["bitfinex","SOLUSD",1772836223601,41.30329599,84.739,84.706,0.5]
["bitfinex","SOLUSD",1772836224902,4.37679035,84.73,84.697,0.5]
["bitfinex","SOLUSD",1772836225078,4.37679035,84.72,84.697,0.5]
["bitfinex","SOLUSD",1772836225465,4.37679035,84.73,84.697,0.5]
["bitfinex","SOLUSD",1772836225671,4.37679035,84.72,84.697,0.5]
["bitfinex","SOLUSD",1772836226288,41.30817075,84.729,84.697,0.5]
["bitfinex","SOLUSD",1772836228210,41.30817075,84.729,84.698,0.5]
["bitfinex","SOLUSD",1772836239597,4.37679035,84.72,84.695,0.5]
["bitfinex","SOLUSD",1772836243196,11.80372761,84.719,84.695,0.5]
["bitfinex","SOLUSD",1772836253302,11.80372761,84.719,84.695,11.80698221]
["bitfinex","SOLUSD",1772836253499,11.80372761,84.719,84.696,0.5]
["bitfinex","SOLUSD",1772836254309,11.80247379,84.728,84.696,0.5]
["bitfinex","SOLUSD",1772836255596,4.37679035,84.73,84.697,11.80679362]
["bitfinex","SOLUSD",1772836255795,4.37679035,84.73,84.698,0.5]
["bitfinex","SOLUSD",1772836257812,11.8023345,84.729,84.7,0.5]
["bitfinex","SOLUSD",1772836260115,29.50438369,84.734,84.701,11.80623605]
["bitfinex","SOLUSD",1772836260316,29.50438369,84.734,84.702,0.5]
["bitfinex","SOLUSD",1772836261111,11.80094171,84.739,84.702,0.5]
["bitfinex","SOLUSD",1772836271421,11.80094171,84.739,84.704,0.5]
["bitfinex","SOLUSD",1772836271616,11.80094171,84.739,84.706,0.5]
["bitfinex","SOLUSD",1772836274529,29.5002452,84.746,84.708,0.5]
["bitfinex","SOLUSD",1772836274724,4.37600255,84.74,84.708,0.5]
["bitfinex","SOLUSD",1772836278022,4.37600255,84.73,84.708,0.5]
["bitfinex","SOLUSD",1772836280626,11.8023345,84.729,84.708,0.5]
["bitfinex","SOLUSD",1772836281343,4.37600255,84.72,84.708,0.5]
["bitfinex","SOLUSD",1772836285034,4.37600255,84.72,74.881,375.73421817]
["bitfinex","SOLUSD",1772836285035,11.80372761,84.719,84.701,0.5]
["bitfinex","SOLUSD",1772836288737,11.80372761,84.719,84.696,0.5]
["bitfinex","SOLUSD",1772836290627,4.37600255,84.71,84.674,0.5]
["bitfinex","SOLUSD",1772836290940,4.37600255,84.7,84.674,0.5]
["bitfinex","SOLUSD",1772836291136,4.37600255,84.71,84.674,0.5]
["bitfinex","SOLUSD",1772836291838,11.80512106,84.709,84.675,0.5]
["bitfinex","SOLUSD",1772836296038,4.37600255,84.72,84.677,0.5]
["bitfinex","SOLUSD",1772836297140,41.31792371,84.709,84.677,0.5]
["bitfinex","SOLUSD",1772836305935,4.37600255,84.7,84.677,0.5]
["bitfinex","SOLUSD",1772836306263,41.31792371,84.709,84.677,0.5]
["bitfinex","SOLUSD",1772836308647,59.01027959,84.731,84.659,0.5]
["bitfinex","SOLUSD",1772836308648,4.37600255,84.69,84.659,0.5]
["bitfinex","SOLUSD",1772836308947,4.37600255,84.69,84.661,0.5]
["bitfinex","SOLUSD",1772836309146,4.37600255,84.68,84.661,0.5]
["bitfinex","SOLUSD",1772836309850,11.80930336,84.679,84.661,0.5]
["bitfinex","SOLUSD",1772836310629,11.80930336,84.679,84.656,0.5]
["bitfinex","SOLUSD",1772836312030,4.37600255,84.67,84.649,8.43171038]
["bitfinex","SOLUSD",1772836312343,4.37600255,84.67,84.65,0.5]
["bitfinex","SOLUSD",1772836312957,41.33256178,84.679,84.65,0.5]
["bitfinex","SOLUSD",1772836314542,11.80930336,84.679,84.651,0.5]
["bitfinex","SOLUSD",1772836317252,11.80930336,84.679,84.65,11.81334908]
["bitfinex","SOLUSD",1772836317253,11.80930336,84.679,84.653,0.5]
["bitfinex","SOLUSD",1772836322954,11.80930336,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772836323460,11.80930336,84.679,84.653,0.5]
["bitfinex","SOLUSD",1772836326543,11.80776951,84.69,84.655,0.5]
["bitfinex","SOLUSD",1772836326963,16.18377206,84.69,84.655,0.5]
["bitfinex","SOLUSD",1772836335865,4.37600255,84.68,84.657,0.5]
["bitfinex","SOLUSD",1772836336063,41.32719329,84.69,84.657,0.5]
["bitfinex","SOLUSD",1772836336064,4.37600255,84.67,84.657,0.5]
["bitfinex","SOLUSD",1772836336565,4.38343811,84.67,84.657,0.5]
["bitfinex","SOLUSD",1772836336765,4.38343811,84.67,84.65,0.5]
["bitfinex","SOLUSD",1772836337070,4.38343811,84.67,84.649,7.93171038]
["bitfinex","SOLUSD",1772836337366,4.38343811,84.67,84.649,8.43171038]
["bitfinex","SOLUSD",1772836337565,4.38343811,84.67,84.65,0.5]
["bitfinex","SOLUSD",1772836341269,11.81069813,84.669,84.65,0.5]
["bitfinex","SOLUSD",1772836341567,11.81069813,84.669,84.649,7.93171038]
["bitfinex","SOLUSD",1772836345567,4.38343811,84.66,84.649,7.93171038]
["bitfinex","SOLUSD",1772836345773,11.81069813,84.669,84.649,7.93171038]
["bitfinex","SOLUSD",1772836347253,11.81069813,84.669,84.65,0.5]
["bitfinex","SOLUSD",1772836348853,29.52555253,84.673,84.65,0.5]
["bitfinex","SOLUSD",1772836350673,4.38343811,84.67,84.65,0.5]
["bitfinex","SOLUSD",1772836351170,4.38343811,84.67,84.649,7.93171038]
["bitfinex","SOLUSD",1772836351362,4.38343811,84.66,84.649,7.93171038]
["bitfinex","SOLUSD",1772836352775,11.81209322,84.659,84.649,7.93171038]
["bitfinex","SOLUSD",1772836353873,11.81209322,84.659,84.631,0.5]
["bitfinex","SOLUSD",1772836354067,4.38343811,84.65,84.631,0.5]
["bitfinex","SOLUSD",1772836354372,11.81209322,84.659,84.631,0.5]
["bitfinex","SOLUSD",1772836354777,4.38343811,84.65,84.631,0.5]
["bitfinex","SOLUSD",1772836355176,16.19684477,84.65,84.631,0.5]
["bitfinex","SOLUSD",1772836355481,4.38343811,84.64,84.63,0.2]
["bitfinex","SOLUSD",1772836358482,11.81488439,84.639,84.63,0.2]
["bitfinex","SOLUSD",1772836359582,11.81488439,84.639,84.615,0.5]
["bitfinex","SOLUSD",1772836359787,4.38343811,84.63,84.611,0.5]
["bitfinex","SOLUSD",1772836359988,4.38343811,84.63,84.615,0.5]
["bitfinex","SOLUSD",1772836362886,16.19964099,84.63,84.615,0.5]
["bitfinex","SOLUSD",1772836365871,16.19964099,84.63,84.609,0.5]
["bitfinex","SOLUSD",1772836366664,16.19964099,84.63,84.61,0.7]
["bitfinex","SOLUSD",1772836366981,16.19964099,84.63,84.611,0.5]
["bitfinex","SOLUSD",1772836367183,29.53348847,84.65,84.613,0.5]
["bitfinex","SOLUSD",1772836367371,4.38343811,84.64,84.613,0.5]
["bitfinex","SOLUSD",1772836369476,11.81488439,84.639,84.613,0.5]
["bitfinex","SOLUSD",1772836374976,11.81440236,84.643,84.613,0.5]
["bitfinex","SOLUSD",1772836375176,4.38343811,84.64,84.613,0.5]
["bitfinex","SOLUSD",1772836375371,4.38343811,84.64,84.611,0.5]
["bitfinex","SOLUSD",1772836378299,4.38343811,84.64,84.613,0.5]
["bitfinex","SOLUSD",1772836390192,11.81488439,84.639,84.613,0.5]
["bitfinex","SOLUSD",1772836392309,41.35209536,84.639,84.613,0.5]
["bitfinex","SOLUSD",1772836396597,4.38707659,84.64,84.613,0.5]
["bitfinex","SOLUSD",1772836398914,11.81488439,84.639,84.613,0.5]
["bitfinex","SOLUSD",1772836411706,11.81265134,84.655,84.615,0.5]
["bitfinex","SOLUSD",1772836412428,4.38707659,84.65,84.615,0.5]
["bitfinex","SOLUSD",1772836412827,11.81348864,84.649,84.616,11.81809586]
["bitfinex","SOLUSD",1772836413011,11.81348864,84.649,84.617,0.5]
["bitfinex","SOLUSD",1772836413910,11.81348864,84.649,84.618,11.81781654]
["bitfinex","SOLUSD",1772836414110,11.81348864,84.649,84.619,0.5]
["bitfinex","SOLUSD",1772836418029,41.34721024,84.649,84.619,0.5]
["bitfinex","SOLUSD",1772836418936,41.34721024,84.649,84.621,0.5]
["bitfinex","SOLUSD",1772836420430,41.34721024,84.649,84.61,0.2]
["bitfinex","SOLUSD",1772836420431,0.5,84.712,84.66,47.10421787]
["bitfinex","SOLUSD",1772836420731,0.5,84.729,84.666,0.14216157]
["bitfinex","SOLUSD",1772836420934,0.5,84.728,84.666,0.14216157]
["bitfinex","SOLUSD",1772836421935,0.5,84.726,84.671,0.28432314]
["bitfinex","SOLUSD",1772836423929,0.5,84.724,84.673,5.2512604]
["bitfinex","SOLUSD",1772836427935,0.5,84.724,84.675,5.2512604]
["bitfinex","SOLUSD",1772836430544,0.5,84.724,84.677,5.2512604]
["bitfinex","SOLUSD",1772836432235,0.5,84.724,84.678,41.3330499]
["bitfinex","SOLUSD",1772836432441,0.5,84.724,84.68,0.02259754]
["bitfinex","SOLUSD",1772836434561,0.5,84.724,84.681,0.14216157]
["bitfinex","SOLUSD",1772836434780,0.5,84.724,84.682,0.02872568]
["bitfinex","SOLUSD",1772836437382,0.5,84.724,84.684,0.04057072]
["bitfinex","SOLUSD",1772836439088,0.5,84.724,84.686,0.04344745]
["bitfinex","SOLUSD",1772836443297,0.5,84.724,84.688,0.0600336]
["bitfinex","SOLUSD",1772836445606,0.5,84.724,84.69,0.06530537]
["bitfinex","SOLUSD",1772836450816,0.5,84.724,84.692,0.07796752]
["bitfinex","SOLUSD",1772836452316,0.5,84.724,84.693,0.08182222]
["bitfinex","SOLUSD",1772836462110,0.1,84.73,84.702,0.48899978]
["bitfinex","SOLUSD",1772836463616,0.1,84.73,84.704,0.48899978]
["bitfinex","SOLUSD",1772836466836,0.58568986,84.73,84.706,0.48899978]
["bitfinex","SOLUSD",1772836469714,0.58568986,84.73,84.708,0.48899978]
["bitfinex","SOLUSD",1772836471135,0.58568986,84.73,84.71,0.48899978]
["bitfinex","SOLUSD",1772836472931,0.58568986,84.73,84.712,0.5469902]
["bitfinex","SOLUSD",1772836473124,4.47651491,84.76,84.713,0.5469902]
["bitfinex","SOLUSD",1772836474838,11.79815712,84.759,84.715,0.5469902]
["bitfinex","SOLUSD",1772836475040,0.53064056,84.758,84.715,0.5469902]
["bitfinex","SOLUSD",1772836476437,0.53064056,84.756,84.717,0.5469902]
["bitfinex","SOLUSD",1772836477235,0.53064056,84.756,84.719,0.5469902]
["bitfinex","SOLUSD",1772836477442,0.53064056,84.756,84.721,0.5469902]
["bitfinex","SOLUSD",1772836478346,0.53064056,84.756,84.723,0.14216157]
["bitfinex","SOLUSD",1772836478623,0.63064056,84.76,84.732,0.5469902]
["bitfinex","SOLUSD",1772836480840,0.63064056,84.76,84.734,0.5469902]
["bitfinex","SOLUSD",1772836481366,7.35358889,84.775,84.739,4.82477569]
["bitfinex","SOLUSD",1772836481645,7.35358889,84.775,84.742,0.5469902]
["bitfinex","SOLUSD",1772836483543,0.53064056,84.774,84.744,0.5469902]
["bitfinex","SOLUSD",1772836487046,0.2,84.79,84.754,0.5469902]
["bitfinex","SOLUSD",1772836487265,0.2,84.79,84.76,0.5469902]
["bitfinex","SOLUSD",1772836487431,0.2,84.79,84.762,0.5469902]
["bitfinex","SOLUSD",1772836488448,0.2,84.79,84.764,0.5469902]
["bitfinex","SOLUSD",1772836489053,0.1104345,84.789,84.764,0.5469902]
["bitfinex","SOLUSD",1772836491253,0.1104345,84.789,84.765,11.797322]
["bitfinex","SOLUSD",1772836491462,0.1104345,84.789,84.766,0.5469902]
["bitfinex","SOLUSD",1772836494458,0.1104345,84.789,84.768,0.5469902]
["bitfinex","SOLUSD",1772836496748,0.1104345,84.789,84.769,11.79676532]
["bitfinex","SOLUSD",1772836496942,0.1104345,84.789,84.77,0.57694473]
["bitfinex","SOLUSD",1772836497551,0.2,84.79,84.77,0.57694473]
["bitfinex","SOLUSD",1772836497954,0.13504486,84.796,84.772,0.57694473]
["bitfinex","SOLUSD",1772836498261,0.13735342,84.803,84.771,0.14216157]
["bitfinex","SOLUSD",1772836498463,0.13735342,84.803,84.772,0.57694473]
["bitfinex","SOLUSD",1772836498756,0.1,84.81,84.775,4.82477569]
["bitfinex","SOLUSD",1772836499059,0.1,84.81,84.788,0.7191063]
["bitfinex","SOLUSD",1772836499555,0.13963259,84.809,84.788,0.7191063]
["bitfinex","SOLUSD",1772836501060,0.13963259,84.809,84.791,0.57694473]
["bitfinex","SOLUSD",1772836502565,0.13963259,84.809,84.792,11.79356543]
["bitfinex","SOLUSD",1772836503062,0.13963259,84.809,84.784,0.55445639]
["bitfinex","SOLUSD",1772836505165,0.13963259,84.809,84.786,0.55445639]
["bitfinex","SOLUSD",1772836508558,0.13963259,84.809,84.787,11.79426091]
["bitfinex","SOLUSD",1772836509161,0.13963259,84.809,84.783,11.79473814]
["bitfinex","SOLUSD",1772836509371,0.13963259,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772836510572,41.26920491,84.809,84.769,0.60500208]
["bitfinex","SOLUSD",1772836511762,41.26920491,84.809,84.77,12.40162824]
["bitfinex","SOLUSD",1772836512460,41.26920491,84.809,84.771,0.60500208]
["bitfinex","SOLUSD",1772836515278,41.26920491,84.809,84.772,11.79634785]
["bitfinex","SOLUSD",1772836515575,41.26920491,84.809,84.772,12.40134993]
["bitfinex","SOLUSD",1772836517982,41.26920491,84.809,84.773,0.60500208]
["bitfinex","SOLUSD",1772836519482,0.02002546,84.808,84.774,12.40107162]
["bitfinex","SOLUSD",1772836520567,0.02002546,84.808,84.775,0.60500208]
["bitfinex","SOLUSD",1772836524986,0.02002546,84.808,84.776,11.79579126]
["bitfinex","SOLUSD",1772836525581,0.02002546,84.808,84.776,12.40079334]
["bitfinex","SOLUSD",1772836526384,0.02002546,84.808,84.777,0.60500208]
["bitfinex","SOLUSD",1772836527573,0.02002546,84.808,84.778,11.79551298]
["bitfinex","SOLUSD",1772836528576,0.02002546,84.808,84.779,0.60500208]
["bitfinex","SOLUSD",1772836533394,0.02002546,84.808,84.78,0.60500208]
["bitfinex","SOLUSD",1772836545812,0.0638688,84.799,84.78,0.60500208]
["bitfinex","SOLUSD",1772836557405,0.0805955,84.803,84.78,0.60500208]
["bitfinex","SOLUSD",1772836563007,0.08751245,84.799,84.78,0.60500208]
["bitfinex","SOLUSD",1772836569429,0.09500124,84.798,84.78,0.60500208]
["bitfinex","SOLUSD",1772836587345,0.0860735,84.807,84.78,0.60500208]
["bitfinex","SOLUSD",1772836593542,4.45292922,84.8,84.78,0.60500208]
["bitfinex","SOLUSD",1772836595460,0.08250719,84.8,84.78,0.60500208]
["bitfinex","SOLUSD",1772836597657,29.47857358,84.808,84.78,0.60500208]
["bitfinex","SOLUSD",1772836597853,0.08059376,84.807,84.78,0.60500208]
["bitfinex","SOLUSD",1772836598743,0.64629122,84.799,84.755,0.28432314]
["bitfinex","SOLUSD",1772836599349,0.64629122,84.789,84.753,41.29647327]
["bitfinex","SOLUSD",1772836599667,0.64629122,84.789,84.753,11.79899236]
["bitfinex","SOLUSD",1772836599869,0.64629122,84.779,84.749,11.79954925]
["bitfinex","SOLUSD",1772836600444,0.64629122,84.769,84.742,11.80049438]
["bitfinex","SOLUSD",1772836600655,0.64629122,84.769,84.749,0.59485573]
["bitfinex","SOLUSD",1772836601243,0.64629122,84.769,84.748,11.64597962]
["bitfinex","SOLUSD",1772836601845,0.64629122,84.767,84.748,11.64597962]
["bitfinex","SOLUSD",1772836603166,0.64629122,84.767,84.749,0.59485573]
["bitfinex","SOLUSD",1772836604162,12.44347405,84.766,84.749,0.59485573]
["bitfinex","SOLUSD",1772836605070,0.64629122,84.765,84.749,0.59485573]
["bitfinex","SOLUSD",1772836606672,0.64629122,84.763,84.749,0.59485573]
["bitfinex","SOLUSD",1772836608473,12.44403077,84.762,84.749,0.59485573]
["bitfinex","SOLUSD",1772836610473,12.44403077,84.762,84.712,0.14216157]
["bitfinex","SOLUSD",1772836610474,0.64629122,84.761,84.715,0.14216157]
["bitfinex","SOLUSD",1772836610658,0.64629122,84.761,84.717,0.14216157]
["bitfinex","SOLUSD",1772836612480,0.64629122,84.759,84.721,0.14216157]
["bitfinex","SOLUSD",1772836612679,0.64629122,84.759,84.722,0.59485573]
["bitfinex","SOLUSD",1772836614485,0.64629122,84.757,84.724,0.59485573]
["bitfinex","SOLUSD",1772836615469,0.64629122,84.755,84.726,0.59485573]
["bitfinex","SOLUSD",1772836616578,0.58936842,84.749,84.726,0.59485573]
["bitfinex","SOLUSD",1772836617758,0.58936842,84.747,84.726,0.59485573]
["bitfinex","SOLUSD",1772836620573,11.79996696,84.746,84.726,0.59485573]
["bitfinex","SOLUSD",1772836620773,0.58936842,84.745,84.726,0.59485573]
["bitfinex","SOLUSD",1772836623979,0.60108284,84.743,84.726,0.59485573]
["bitfinex","SOLUSD",1772836624180,0.60108284,84.743,84.72,0.59888708]
["bitfinex","SOLUSD",1772836624864,0.60108284,84.741,84.72,0.59888708]
["bitfinex","SOLUSD",1772836628084,11.80080245,84.74,84.72,0.59888708]
["bitfinex","SOLUSD",1772836628271,0.60108284,84.739,84.72,0.59888708]
["bitfinex","SOLUSD",1772836630089,0.60108284,84.739,84.722,0.59888708]
["bitfinex","SOLUSD",1772836630288,0.60108284,84.737,84.722,0.59888708]
["bitfinex","SOLUSD",1772836636569,12.40244235,84.736,84.722,0.59888708]
["bitfinex","SOLUSD",1772836656996,0.64896912,84.767,84.721,0.14216157]
["bitfinex","SOLUSD",1772836657183,0.64896912,84.767,84.722,0.47713268]
["bitfinex","SOLUSD",1772836657385,58.96748209,84.793,84.722,0.47713268]
["bitfinex","SOLUSD",1772836657386,0.64896912,84.759,84.722,0.47713268]
["bitfinex","SOLUSD",1772836658909,4.37614639,84.77,84.724,0.47851134]
["bitfinex","SOLUSD",1772836658910,0.64896912,84.757,84.724,0.47851134]
["bitfinex","SOLUSD",1772836661707,0.64896912,84.757,84.726,0.48051774]
["bitfinex","SOLUSD",1772836668422,0.64896912,84.757,84.727,11.80261309]
["bitfinex","SOLUSD",1772836668710,0.64896912,84.757,84.728,0.48493685]
["bitfinex","SOLUSD",1772836671400,0.64896912,84.757,84.729,11.8023345]
["bitfinex","SOLUSD",1772836671601,0.64896912,84.757,84.73,0.48673052]
["bitfinex","SOLUSD",1772836672619,0.64896912,84.755,84.73,0.48673052]
["bitfinex","SOLUSD",1772836672803,0.64896912,84.772,84.732,0.48732364]
["bitfinex","SOLUSD",1772836673003,0.64896912,84.772,84.738,0.48732364]
["bitfinex","SOLUSD",1772836673326,0.64896912,84.779,84.742,0.48732364]
["bitfinex","SOLUSD",1772836673549,0.64896912,84.779,84.744,0.48789982]
["bitfinex","SOLUSD",1772836674027,0.64896912,84.785,84.746,0.48789982]
["bitfinex","SOLUSD",1772836674203,0.64896912,84.785,84.752,0.48789982]
["bitfinex","SOLUSD",1772836677418,0.64896912,84.785,84.753,11.79899236]
["bitfinex","SOLUSD",1772836677718,0.64896912,84.785,84.754,0.49068013]
["bitfinex","SOLUSD",1772836678501,0.64150871,84.783,84.754,0.49068013]
["bitfinex","SOLUSD",1772836680204,11.79467824,84.784,84.744,0.28432314]
["bitfinex","SOLUSD",1772836680205,7.41811462,84.787,84.756,0.49175172]
["bitfinex","SOLUSD",1772836680521,7.41811462,84.787,84.762,0.49228284]
["bitfinex","SOLUSD",1772836681016,0.64150871,84.786,84.729,5.2512604]
["bitfinex","SOLUSD",1772836681715,0.67110201,84.779,84.732,0.28432314]
["bitfinex","SOLUSD",1772836682823,0.67110201,84.777,84.734,0.42648471]
["bitfinex","SOLUSD",1772836686426,0.67110201,84.775,84.736,0.14216157]
["bitfinex","SOLUSD",1772836689413,11.79606954,84.774,84.736,0.14216157]
["bitfinex","SOLUSD",1772836689626,0.67110201,84.773,84.736,0.14216157]
["bitfinex","SOLUSD",1772836692434,11.79634785,84.772,84.736,0.14216157]
["bitfinex","SOLUSD",1772836692729,0.67110201,84.771,84.736,0.14216157]
["bitfinex","SOLUSD",1772836705443,0.67110201,84.771,84.737,0.02022292]
["bitfinex","SOLUSD",1772836720252,11.79533981,84.78,84.737,0.02022292]
["bitfinex","SOLUSD",1772836720454,58.95493703,84.811,84.736,5.2512604]
["bitfinex","SOLUSD",1772836720455,58.94319291,84.828,84.751,4.82477569]
["bitfinex","SOLUSD",1772836720753,11.7912014,84.809,84.769,4.82477569]
["bitfinex","SOLUSD",1772836720960,11.7912014,84.809,84.777,0.14216157]
["bitfinex","SOLUSD",1772836721252,11.7912014,84.809,84.777,0.80860105]
["bitfinex","SOLUSD",1772836722446,0.62910762,84.809,84.779,0.80860105]
["bitfinex","SOLUSD",1772836725557,0.62910762,84.809,84.781,0.80860105]
["bitfinex","SOLUSD",1772836726044,0.62910762,84.807,84.781,0.80860105]
["bitfinex","SOLUSD",1772836728563,0.62910762,84.807,84.782,11.79495647]
["bitfinex","SOLUSD",1772836728739,0.62910762,84.807,84.782,12.46139595]
["bitfinex","SOLUSD",1772836730150,0.62910762,84.807,84.783,0.66643948]
["bitfinex","SOLUSD",1772836731762,0.62910762,84.807,84.784,11.79467824]
["bitfinex","SOLUSD",1772836732765,0.62910762,84.807,84.786,11.79440001]
["bitfinex","SOLUSD",1772836739846,0.62910762,84.807,84.786,0.62418057]
["bitfinex","SOLUSD",1772836740870,0.1,84.81,84.786,0.62418057]
["bitfinex","SOLUSD",1772836741089,0.1,84.81,84.792,0.62418057]
["bitfinex","SOLUSD",1772836741566,0.64832688,84.815,84.791,0.62418057]
["bitfinex","SOLUSD",1772836742363,0.64832688,84.815,84.793,0.64132207]
["bitfinex","SOLUSD",1772836746268,0.1,84.83,84.797,0.57652902]
["bitfinex","SOLUSD",1772836746469,0.1,84.83,84.799,0.57534722]
["bitfinex","SOLUSD",1772836746677,0.65024591,84.829,84.801,0.57534722]
["bitfinex","SOLUSD",1772836748563,0.65024591,84.829,84.803,0.57302419]
["bitfinex","SOLUSD",1772836750456,0.65024591,84.829,84.805,0.57075421]
["bitfinex","SOLUSD",1772836751454,0.65024591,84.829,84.807,0.56946787]
["bitfinex","SOLUSD",1772836755358,0.65024591,84.829,84.81,0.14216157]
["bitfinex","SOLUSD",1772836755584,0.1,84.83,84.811,0.56446858]
["bitfinex","SOLUSD",1772836756859,7.73099343,84.844,84.813,0.78348364]
["bitfinex","SOLUSD",1772836757065,7.73099343,84.844,84.822,0.64132207]
["bitfinex","SOLUSD",1772836757362,7.73099343,84.844,84.823,11.78925527]
["bitfinex","SOLUSD",1772836757582,7.73099343,84.844,84.824,0.64132207]
["bitfinex","SOLUSD",1772836758075,7.73099343,84.844,84.832,0.64132207]
["bitfinex","SOLUSD",1772836760289,0.1,84.87,84.836,0.64132207]
["bitfinex","SOLUSD",1772836760475,0.1,84.87,84.842,0.64132207]
["bitfinex","SOLUSD",1772836760872,11.88280885,84.87,84.842,0.64132207]
["bitfinex","SOLUSD",1772836762268,12.4332501,84.868,84.844,0.64132207]
["bitfinex","SOLUSD",1772836762475,0.65024591,84.867,84.844,0.64132207]
["bitfinex","SOLUSD",1772836762673,12.4332501,84.868,84.844,0.64132207]
["bitfinex","SOLUSD",1772836762886,0.65024591,84.867,84.844,0.64132207]
["bitfinex","SOLUSD",1772836766602,0.65024591,84.867,84.846,0.64132207]
["bitfinex","SOLUSD",1772836772297,0.65024591,84.867,84.848,0.63290664]
["bitfinex","SOLUSD",1772836776293,0.65024591,84.867,84.85,0.63290664]
["bitfinex","SOLUSD",1772836782002,0.65024591,84.867,84.846,0.63290664]
["bitfinex","SOLUSD",1772836789504,0.65024591,84.867,84.848,0.63290664]
["bitfinex","SOLUSD",1772836794294,0.65024591,84.867,84.85,0.63290664]
["bitfinex","SOLUSD",1772836796193,0.65024591,84.867,84.851,12.36674227]
["bitfinex","SOLUSD",1772836800312,0.65024591,84.867,84.851,11.78536493]
["bitfinex","SOLUSD",1772836800522,0.1,84.9,84.858,3.69383402]
["bitfinex","SOLUSD",1772836800827,0.1,84.9,84.871,0.58137734]
["bitfinex","SOLUSD",1772836801209,0.1,84.9,84.873,0.58137734]
["bitfinex","SOLUSD",1772836801899,0.1,84.9,84.875,0.5994823]
["bitfinex","SOLUSD",1772836802606,0.1,84.9,84.878,0.14216157]
["bitfinex","SOLUSD",1772836802812,0.1,84.9,84.881,0.5994823]
["bitfinex","SOLUSD",1772836803598,0.1,84.9,84.877,11.78168001]
["bitfinex","SOLUSD",1772836803599,0.11568664,84.899,84.877,11.78168001]
["bitfinex","SOLUSD",1772836803795,0.11568664,84.899,84.865,12.38290302]
["bitfinex","SOLUSD",1772836804217,0.11568664,84.899,84.866,0.5994823]
["bitfinex","SOLUSD",1772836808019,0.11568664,84.899,84.868,0.5994823]
["bitfinex","SOLUSD",1772836809722,0.11568664,84.899,84.87,0.5994823]
["bitfinex","SOLUSD",1772836809907,0.11568664,84.899,84.872,0.5994823]
["bitfinex","SOLUSD",1772836810722,0.11568664,84.899,84.874,0.5994823]
["bitfinex","SOLUSD",1772836812510,29.43679791,84.928,84.863,0.14216157]
["bitfinex","SOLUSD",1772836812511,0.19639864,84.917,84.878,0.5994823]
["bitfinex","SOLUSD",1772836812915,0.19639864,84.917,84.882,0.5994823]
["bitfinex","SOLUSD",1772836813119,0.19639864,84.925,84.882,0.5994823]
["bitfinex","SOLUSD",1772836814923,1e-08,84.927,84.905,0.5994823]
["bitfinex","SOLUSD",1772836815130,11.77153512,84.951,84.911,0.5994823]
["bitfinex","SOLUSD",1772836815707,4.36157504,84.95,84.911,0.5994823]
["bitfinex","SOLUSD",1772836816432,11.77038336,84.959,84.922,0.5994823]
["bitfinex","SOLUSD",1772836816730,11.77038336,84.959,84.924,0.5994823]
["bitfinex","SOLUSD",1772836817331,0.1,84.96,84.924,0.5994823]
["bitfinex","SOLUSD",1772836817528,11.87031032,84.96,84.924,0.5994823]
["bitfinex","SOLUSD",1772836818830,0.1,84.96,84.926,0.5994823]
["bitfinex","SOLUSD",1772836819233,4.46157504,84.96,84.925,12.37457797]
["bitfinex","SOLUSD",1772836820829,41.19634176,84.959,84.925,12.37457797]
["bitfinex","SOLUSD",1772836821238,4.36157504,84.95,84.925,12.37457797]
["bitfinex","SOLUSD",1772836821917,4.36157504,84.95,84.925,11.77509567]
["bitfinex","SOLUSD",1772836822633,4.35504481,84.95,84.925,11.77509567]
["bitfinex","SOLUSD",1772836823214,4.35504481,84.95,84.92,12.37514646]
["bitfinex","SOLUSD",1772836823215,11.77176894,84.949,84.92,12.37514646]
["bitfinex","SOLUSD",1772836823515,11.77176894,84.949,84.911,0.5994823]
["bitfinex","SOLUSD",1772836824120,11.77176894,84.949,84.897,0.5994823]
["bitfinex","SOLUSD",1772836824121,4.35504481,84.94,84.897,0.5994823]
["bitfinex","SOLUSD",1772836824325,41.20119129,84.949,84.896,11.77911797]
["bitfinex","SOLUSD",1772836824326,4.35504481,84.93,84.896,11.77911797]
["bitfinex","SOLUSD",1772836825119,4.35504481,84.93,84.896,12.37860027]
["bitfinex","SOLUSD",1772836825319,11.77454108,84.929,84.896,12.37860027]
["bitfinex","SOLUSD",1772836825836,4.35504481,84.92,84.891,11.77980462]
["bitfinex","SOLUSD",1772836826034,4.35504481,84.91,84.875,0.5994823]
["bitfinex","SOLUSD",1772836827841,11.77731453,84.909,84.877,0.5994823]
["bitfinex","SOLUSD",1772836831159,11.77731453,84.909,84.879,0.5994823]
["bitfinex","SOLUSD",1772836832637,0.28432314,84.931,84.879,0.5994823]
["bitfinex","SOLUSD",1772836832842,4.35504481,84.91,84.879,0.5994823]
["bitfinex","SOLUSD",1772836833030,4.35504481,84.91,84.875,0.58600686]
["bitfinex","SOLUSD",1772836837251,11.77731453,84.909,84.869,0.14216157]
["bitfinex","SOLUSD",1772836837426,11.77731453,84.909,84.872,0.58600686]
["bitfinex","SOLUSD",1772836838751,4.35504481,84.9,84.863,0.58600686]
["bitfinex","SOLUSD",1772836839347,41.22545612,84.899,84.863,0.58600686]
["bitfinex","SOLUSD",1772836840847,4.35504481,84.89,84.863,0.58600686]
["bitfinex","SOLUSD",1772836841854,29.44675437,84.899,84.863,0.58600686]
["bitfinex","SOLUSD",1772836842758,0.28432314,84.898,84.858,0.58600686]
["bitfinex","SOLUSD",1772836842943,4.35504481,84.89,84.858,0.58600686]
["bitfinex","SOLUSD",1772836843141,4.35504481,84.88,84.845,0.58600686]
["bitfinex","SOLUSD",1772836843560,4.35504481,84.87,84.84,0.58600686]
["bitfinex","SOLUSD",1772836844156,4.35504481,84.86,84.835,0.58600686]
["bitfinex","SOLUSD",1772836845238,11.78425387,84.859,84.835,0.58600686]
["bitfinex","SOLUSD",1772836846249,11.78286535,84.869,84.837,0.58600686]
["bitfinex","SOLUSD",1772836848660,29.45517728,84.875,84.838,11.78717084]
["bitfinex","SOLUSD",1772836848958,29.45517728,84.875,84.839,0.58600686]
["bitfinex","SOLUSD",1772836851649,29.45517728,84.875,84.841,0.58600686]
["bitfinex","SOLUSD",1772836856255,29.45517728,84.875,84.843,0.58600686]
["bitfinex","SOLUSD",1772836860666,29.45517728,84.875,84.845,0.58600686]
["bitfinex","SOLUSD",1772836865068,4.35504481,84.87,84.845,0.58600686]
["bitfinex","SOLUSD",1772836865762,4.35504481,84.88,84.845,0.58600686]
["bitfinex","SOLUSD",1772836867861,41.23517006,84.879,84.845,0.58600686]
["bitfinex","SOLUSD",1772836872281,12.1,84.895,84.847,0.58600686]
["bitfinex","SOLUSD",1772836872282,11.78008929,84.889,84.847,0.58600686]
["bitfinex","SOLUSD",1772836872484,11.77870175,84.899,84.849,0.58600686]
["bitfinex","SOLUSD",1772836872656,11.77870175,84.899,84.851,0.58600686]
["bitfinex","SOLUSD",1772836872862,11.77870175,84.899,84.861,0.58600686]
["bitfinex","SOLUSD",1772836873272,11.77731453,84.909,84.863,0.58600686]
["bitfinex","SOLUSD",1772836873562,41.22060087,84.909,84.863,0.58600686]
["bitfinex","SOLUSD",1772836875678,41.22060087,84.909,84.864,11.78355957]
["bitfinex","SOLUSD",1772836875885,41.22060087,84.909,84.865,0.58600686]
["bitfinex","SOLUSD",1772836876897,11.77731453,84.909,84.866,0.14216157]
["bitfinex","SOLUSD",1772836877185,7.38706227,84.91,84.879,0.58600686]
["bitfinex","SOLUSD",1772836877381,7.38706227,84.91,84.881,0.58600686]
["bitfinex","SOLUSD",1772836880392,7.38706227,84.91,84.883,0.58600686]
["bitfinex","SOLUSD",1772836882295,6.93697621,84.91,84.884,0.51625389]
["bitfinex","SOLUSD",1772836882472,6.72129289,84.91,84.876,0.51625389]
["bitfinex","SOLUSD",1772836882888,6.72129289,84.91,84.882,0.51625389]
["bitfinex","SOLUSD",1772836884574,6.72129289,84.91,84.884,0.51625389]
["bitfinex","SOLUSD",1772836885571,0.53811332,84.923,84.884,0.51625389]
["bitfinex","SOLUSD",1772836886783,0.53811332,84.923,84.885,41.2322554]
["bitfinex","SOLUSD",1772836887096,0.53811332,84.923,84.886,0.51625389]
["bitfinex","SOLUSD",1772836889193,0.53811332,84.922,84.888,0.51625389]
["bitfinex","SOLUSD",1772836890796,0.53811332,84.922,84.89,0.51625389]
["bitfinex","SOLUSD",1772836892194,0.50893435,84.92,84.89,0.51625389]
["bitfinex","SOLUSD",1772836893481,0.50893435,84.918,84.892,0.53108429]
["bitfinex","SOLUSD",1772836896803,0.50893435,84.917,84.894,0.53108429]
["bitfinex","SOLUSD",1772836897103,0.50893435,84.917,84.881,0.53108429]
["bitfinex","SOLUSD",1772836899705,0.50893435,84.917,84.882,41.23371267]
["bitfinex","SOLUSD",1772836899907,0.50893435,84.917,84.883,0.53108429]
["bitfinex","SOLUSD",1772836902793,0.50893435,84.917,84.885,0.53108429]
["bitfinex","SOLUSD",1772836905788,0.50893435,84.917,84.887,0.53108429]
["bitfinex","SOLUSD",1772836908788,0.50893435,84.917,84.889,0.53108429]
["bitfinex","SOLUSD",1772836909803,0.50893435,84.917,84.89,11.77995052]
["bitfinex","SOLUSD",1772836910009,0.50893435,84.917,84.891,0.53108429]
["bitfinex","SOLUSD",1772836911807,0.50893435,84.917,84.893,0.53108429]
["bitfinex","SOLUSD",1772836914712,0.50893435,84.917,84.894,11.77939548]
["bitfinex","SOLUSD",1772836914912,0.50893435,84.917,84.895,0.53108429]
["bitfinex","SOLUSD",1772836916918,0.50893435,84.917,84.896,11.77911797]
["bitfinex","SOLUSD",1772836917613,0.50893435,84.917,84.897,0.48608653]
["bitfinex","SOLUSD",1772836918906,0.50893435,84.917,84.898,11.77884049]
["bitfinex","SOLUSD",1772836920605,0.50893435,84.917,84.899,0.48608653]
["bitfinex","SOLUSD",1772836920798,0.50893435,84.917,84.893,0.48608653]
["bitfinex","SOLUSD",1772836921011,0.49385142,84.936,84.893,0.48608653]
["bitfinex","SOLUSD",1772836921692,0.49385142,84.936,84.876,27.79963363]
["bitfinex","SOLUSD",1772836921693,0.49385142,84.936,84.901,0.48608653]
["bitfinex","SOLUSD",1772836922314,0.50508821,84.942,84.901,0.48608653]
["bitfinex","SOLUSD",1772836923519,0.50508821,84.942,84.903,0.4925573]
["bitfinex","SOLUSD",1772836923701,0.50508821,84.94,84.903,0.4925573]
["bitfinex","SOLUSD",1772836925612,0.50508821,84.929,84.891,0.4925573]
["bitfinex","SOLUSD",1772836927818,0.50508821,84.929,84.893,0.4925573]
["bitfinex","SOLUSD",1772836930000,0.50508821,84.929,84.895,0.4925573]
["bitfinex","SOLUSD",1772836930201,0.50508821,84.939,84.895,0.4925573]
["bitfinex","SOLUSD",1772836931925,0.50508821,84.937,84.897,0.4925573]
["bitfinex","SOLUSD",1772836934232,11.77357068,84.936,84.897,0.4925573]
["bitfinex","SOLUSD",1772836934424,0.50508821,84.929,84.887,0.4925573]
["bitfinex","SOLUSD",1772836936112,0.50508821,84.919,84.885,11.7806444]
["bitfinex","SOLUSD",1772836936318,0.50508821,84.919,84.886,0.4925573]
["bitfinex","SOLUSD",1772836936630,0.50508821,84.917,84.888,0.4925573]
["bitfinex","SOLUSD",1772836938937,0.50508821,84.915,84.89,0.4925573]
["bitfinex","SOLUSD",1772836940431,0.50508821,84.915,84.889,11.78008929]
["bitfinex","SOLUSD",1772836940617,0.50508821,84.915,84.89,0.4925573]
["bitfinex","SOLUSD",1772836941834,0.50508821,84.915,84.892,0.4925573]
["bitfinex","SOLUSD",1772836945011,0.50508821,84.915,84.893,11.77953423]
["bitfinex","SOLUSD",1772836945216,0.50508821,84.915,84.893,12.27209153]
["bitfinex","SOLUSD",1772836946745,11.77662105,84.914,84.881,0.14216157]
["bitfinex","SOLUSD",1772836946919,0.50508821,84.909,84.877,0.4925573]
["bitfinex","SOLUSD",1772836947633,41.21817367,84.914,84.868,12.27556149]
["bitfinex","SOLUSD",1772836947634,0.50508821,84.899,84.868,12.27556149]
["bitfinex","SOLUSD",1772836948526,0.50508821,84.899,84.865,11.78342072]
["bitfinex","SOLUSD",1772836948740,0.50508821,84.899,84.866,0.4925573]
["bitfinex","SOLUSD",1772836949043,0.50508821,84.897,84.867,11.78314303]
["bitfinex","SOLUSD",1772836949242,0.50508821,84.897,84.847,0.28432314]
["bitfinex","SOLUSD",1772836949243,0.50508821,84.879,84.839,0.4925573]
["bitfinex","SOLUSD",1772836949623,0.50508821,84.879,84.841,0.4925573]
["bitfinex","SOLUSD",1772836950447,0.50508821,84.879,84.843,0.4925573]
["bitfinex","SOLUSD",1772836951142,0.50508821,84.895,84.845,0.4925573]
["bitfinex","SOLUSD",1772836951319,0.50508821,84.895,84.85,4.82477569]
["bitfinex","SOLUSD",1772836951524,0.50508821,84.895,84.861,0.4925573]
["bitfinex","SOLUSD",1772836951734,0.50508821,84.9,84.861,0.4925573]
["bitfinex","SOLUSD",1772836952834,0.50508821,84.9,84.862,41.2434305]
["bitfinex","SOLUSD",1772836953049,0.50508821,84.9,84.863,0.49497682]
["bitfinex","SOLUSD",1772836956854,0.50508821,84.9,84.865,0.49497682]
["bitfinex","SOLUSD",1772836959854,0.50508821,84.9,84.853,0.14216157]
["bitfinex","SOLUSD",1772836959855,0.488758,84.907,84.867,0.49497682]
["bitfinex","SOLUSD",1772836960050,0.488758,84.907,84.869,0.49497682]
["bitfinex","SOLUSD",1772836960247,0.488758,84.913,84.871,0.49497682]
["bitfinex","SOLUSD",1772836960648,0.488758,84.917,84.873,0.49497682]
["bitfinex","SOLUSD",1772836960846,0.488758,84.917,84.881,0.49497682]
["bitfinex","SOLUSD",1772836961741,0.488758,84.922,84.881,0.49497682]
["bitfinex","SOLUSD",1772836961941,0.488758,84.921,84.883,0.49497682]
["bitfinex","SOLUSD",1772836965856,0.488758,84.921,84.885,0.49497682]
["bitfinex","SOLUSD",1772836969068,0.488758,84.92,84.887,0.49497682]
["bitfinex","SOLUSD",1772836971071,0.488758,84.92,84.889,0.49497682]
["bitfinex","SOLUSD",1772836973250,0.488758,84.92,84.89,41.22982683]
["bitfinex","SOLUSD",1772836973453,0.488758,84.92,84.891,0.49497682]
["bitfinex","SOLUSD",1772836977967,0.488758,84.92,84.893,0.50405338]
["bitfinex","SOLUSD",1772836980068,0.488758,84.92,84.894,11.77939548]
["bitfinex","SOLUSD",1772836980671,0.488758,84.92,84.895,0.50405338]
["bitfinex","SOLUSD",1772836983669,0.488758,84.92,84.896,11.77911797]
["bitfinex","SOLUSD",1772836983876,0.488758,84.92,84.897,0.49030776]
["bitfinex","SOLUSD",1772836986879,0.488758,84.92,84.899,0.49030776]
["bitfinex","SOLUSD",1772836987571,0.50510691,84.919,84.899,0.49030776]
["bitfinex","SOLUSD",1772836989073,0.50510691,84.919,84.901,0.49030776]
["bitfinex","SOLUSD",1772836991876,0.50510691,84.923,84.903,0.49030776]
["bitfinex","SOLUSD",1772836995486,0.50510691,84.923,84.904,11.7780081]
["bitfinex","SOLUSD",1772836998080,0.50510691,84.923,84.905,0.49030776]
["bitfinex","SOLUSD",1772837001900,0.50510691,84.923,84.906,11.77773066]
["bitfinex","SOLUSD",1772837005696,0.50510691,84.923,84.905,0.49030776]
["bitfinex","SOLUSD",1772837012403,0.50510691,84.923,84.906,11.77773066]
["bitfinex","SOLUSD",1772837014279,0.50510691,84.923,84.906,0.47482523]
["bitfinex","SOLUSD",1772837016408,0.50510691,84.923,84.907,12.25241718]
["bitfinex","SOLUSD",1772837017600,0.50510691,84.923,84.907,0.47482523]
["bitfinex","SOLUSD",1772837017799,7.38219531,84.925,84.908,0.47482523]
["bitfinex","SOLUSD",1772837018600,7.38219531,84.925,84.91,0.47482523]
["bitfinex","SOLUSD",1772837019813,0.48715264,84.924,84.91,0.47482523]
["bitfinex","SOLUSD",1772837020006,7.17925801,84.925,84.91,0.47482523]
["bitfinex","SOLUSD",1772837020614,7.17925801,84.925,84.912,0.47482523]
["bitfinex","SOLUSD",1772837022721,7.17925801,84.925,84.914,0.47482523]
["bitfinex","SOLUSD",1772837023413,0.48715264,84.924,84.904,11.7780081]
["bitfinex","SOLUSD",1772837024920,0.48715264,84.923,84.893,11.77953423]
["bitfinex","SOLUSD",1772837025115,12.26252562,84.923,84.893,41.22836982]
["bitfinex","SOLUSD",1772837025321,0.48715264,84.922,84.894,0.47482523]
["bitfinex","SOLUSD",1772837025520,7.17925801,84.925,84.894,0.47482523]
["bitfinex","SOLUSD",1772837025698,0.48715264,84.924,84.894,0.47482523]
["bitfinex","SOLUSD",1772837027122,0.48715264,84.924,84.895,11.77925672]
["bitfinex","SOLUSD",1772837027312,0.48715264,84.924,84.896,0.47482523]
["bitfinex","SOLUSD",1772837027829,7.17925801,84.925,84.9,0.47482523]
["bitfinex","SOLUSD",1772837028208,7.17925801,84.925,84.902,0.47482523]
["bitfinex","SOLUSD",1772837029227,0.48715264,84.924,84.904,0.47482523]
["bitfinex","SOLUSD",1772837029429,7.17925801,84.925,84.904,0.47482523]
["bitfinex","SOLUSD",1772837030829,7.17925801,84.925,84.906,0.47482523]
["bitfinex","SOLUSD",1772837031128,0.48715264,84.935,84.906,0.47482523]
["bitfinex","SOLUSD",1772837031505,11.7737093,84.935,84.906,0.47482523]
["bitfinex","SOLUSD",1772837031705,0.48715264,84.934,84.906,0.47482523]
["bitfinex","SOLUSD",1772837032802,0.48715264,84.934,84.908,0.47482523]
["bitfinex","SOLUSD",1772837033418,0.48715264,84.939,84.91,0.47482523]
["bitfinex","SOLUSD",1772837033726,0.48715264,84.939,84.907,41.22157183]
["bitfinex","SOLUSD",1772837033727,0.48715264,84.968,84.921,4.82477569]
["bitfinex","SOLUSD",1772837033907,0.48715264,84.971,84.932,0.47482523]
["bitfinex","SOLUSD",1772837034112,0.48715264,84.971,84.915,0.28432314]
["bitfinex","SOLUSD",1772837034113,7.53055852,84.98,84.946,0.47482523]
["bitfinex","SOLUSD",1772837034418,0.48715264,84.969,84.91,0.42648471]
["bitfinex","SOLUSD",1772837034619,0.48715264,84.947,84.888,41.51512136]
["bitfinex","SOLUSD",1772837034821,11.77190751,84.948,84.888,41.51512136]
["bitfinex","SOLUSD",1772837034822,0.48715264,84.939,84.893,0.28432314]
["bitfinex","SOLUSD",1772837035409,0.48715264,84.939,84.893,0.42648471]
["bitfinex","SOLUSD",1772837035810,0.48715264,84.939,84.893,0.28432314]
["bitfinex","SOLUSD",1772837036010,0.48715264,84.939,84.888,11.78022806]
["bitfinex","SOLUSD",1772837036230,0.48715264,84.929,84.878,11.78161596]
["bitfinex","SOLUSD",1772837036406,0.48715264,84.929,84.879,0.26531294]
["bitfinex","SOLUSD",1772837036606,4.35705043,84.93,84.879,0.26531294]
["bitfinex","SOLUSD",1772837036607,0.49646243,84.927,84.882,0.26531294]
["bitfinex","SOLUSD",1772837039533,0.49646243,84.925,84.884,0.26491589]
["bitfinex","SOLUSD",1772837041535,0.49646243,84.923,84.886,0.26465872]
["bitfinex","SOLUSD",1772837042019,0.50422822,84.899,84.858,0.26453235]
["bitfinex","SOLUSD",1772837042340,0.50422822,84.889,84.871,13.29564774]
["bitfinex","SOLUSD",1772837042638,0.50422822,84.889,84.871,12.48684578]
["bitfinex","SOLUSD",1772837043017,0.50422822,84.889,84.857,0.48626983]
["bitfinex","SOLUSD",1772837043325,0.50422822,84.879,84.834,0.48626983]
["bitfinex","SOLUSD",1772837043527,0.50422822,84.877,84.836,0.48626983]
["bitfinex","SOLUSD",1772837043724,0.50422822,84.869,84.836,0.48626983]
["bitfinex","SOLUSD",1772837044434,0.50422822,84.859,84.836,0.48626983]
["bitfinex","SOLUSD",1772837045420,0.50422822,84.877,84.836,0.48626983]
["bitfinex","SOLUSD",1772837045621,0.50422822,84.869,84.838,0.48626983]
["bitfinex","SOLUSD",1772837047838,0.50422822,84.876,84.84,0.48626983]
["bitfinex","SOLUSD",1772837048136,0.50422822,84.879,84.84,0.48626983]
["bitfinex","SOLUSD",1772837049221,0.50422822,84.878,84.842,0.48626983]
["bitfinex","SOLUSD",1772837049649,0.50422822,84.877,84.842,0.48626983]
["bitfinex","SOLUSD",1772837050954,0.50422822,84.869,84.842,0.48626983]
["bitfinex","SOLUSD",1772837051834,0.50422822,84.869,84.844,0.48626983]
["bitfinex","SOLUSD",1772837053046,0.50422822,84.869,84.846,0.48626983]
["bitfinex","SOLUSD",1772837053847,0.50422822,84.879,84.846,0.48626983]
["bitfinex","SOLUSD",1772837054141,0.50422822,84.878,84.846,0.48626983]
["bitfinex","SOLUSD",1772837055141,0.50422822,84.882,84.848,0.48626983]
["bitfinex","SOLUSD",1772837056243,0.50422822,84.879,84.848,0.48626983]
["bitfinex","SOLUSD",1772837057219,0.50422822,84.877,84.849,12.27191256]
["bitfinex","SOLUSD",1772837058539,0.50422822,84.877,84.849,0.48626983]
["bitfinex","SOLUSD",1772837058946,11.78161596,84.878,84.842,0.48626983]
["bitfinex","SOLUSD",1772837059144,0.50422822,84.877,84.842,0.48626983]
["bitfinex","SOLUSD",1772837059334,0.50422822,84.875,84.844,0.48626983]
["bitfinex","SOLUSD",1772837063143,0.50422822,84.875,84.846,0.48626983]
["bitfinex","SOLUSD",1772837065444,0.50422822,84.875,84.848,0.48626983]
["bitfinex","SOLUSD",1772837067147,0.50422822,84.882,84.848,0.48626983]
["bitfinex","SOLUSD",1772837067352,0.50422822,84.896,84.852,0.48626983]
["bitfinex","SOLUSD",1772837069634,0.50422822,84.894,84.854,0.48626983]
["bitfinex","SOLUSD",1772837072152,0.45836895,84.892,84.856,0.4821348]
["bitfinex","SOLUSD",1772837072359,0.45836895,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1772837072649,4.36086626,84.88,84.855,11.78480938]
["bitfinex","SOLUSD",1772837072853,0.45836895,84.879,84.855,11.78480938]
["bitfinex","SOLUSD",1772837073351,0.45836895,84.891,84.851,0.4821348]
["bitfinex","SOLUSD",1772837074552,0.45836895,84.889,84.853,0.4821348]
["bitfinex","SOLUSD",1772837075640,11.77926559,84.895,84.855,0.4821348]
["bitfinex","SOLUSD",1772837076045,0.45836895,84.917,84.863,0.4821348]
["bitfinex","SOLUSD",1772837076243,0.45836895,84.917,84.878,0.14216157]
["bitfinex","SOLUSD",1772837076438,0.45836895,84.917,84.881,0.4821348]
["bitfinex","SOLUSD",1772837077952,0.45836895,84.917,84.883,0.4821348]
["bitfinex","SOLUSD",1772837079860,0.45836895,84.917,84.884,41.23274114]
["bitfinex","SOLUSD",1772837080060,0.45836895,84.917,84.885,0.4821348]
["bitfinex","SOLUSD",1772837081147,0.45836895,84.917,84.887,0.4821348]
["bitfinex","SOLUSD",1772837083548,0.45836895,84.917,84.889,0.4821348]
["bitfinex","SOLUSD",1772837085964,0.45836895,84.917,84.891,0.4821348]
["bitfinex","SOLUSD",1772837088971,0.45836895,84.917,84.893,0.4821348]
["bitfinex","SOLUSD",1772837089471,11.77570217,84.921,84.893,0.4821348]
["bitfinex","SOLUSD",1772837090272,8.02591015,84.918,84.893,0.4821348]
["bitfinex","SOLUSD",1772837090575,0.45836895,84.917,84.893,0.4821348]
["bitfinex","SOLUSD",1772837091669,0.45836895,84.917,84.894,11.77939548]
["bitfinex","SOLUSD",1772837092055,0.45836895,84.917,84.895,0.4821348]
["bitfinex","SOLUSD",1772837093778,0.45836895,84.917,84.896,12.26125277]
["bitfinex","SOLUSD",1772837093950,0.45836895,84.915,84.896,0.4821348]
["bitfinex","SOLUSD",1772837094150,0.45836895,84.915,84.895,11.7792092]
["bitfinex","SOLUSD",1772837094456,11.77634368,84.916,84.844,0.4821348]
["bitfinex","SOLUSD",1772837094457,0.33878333,84.898,84.844,0.4821348]
["bitfinex","SOLUSD",1772837095068,0.28432314,84.899,84.844,0.4821348]
["bitfinex","SOLUSD",1772837095268,0.33878333,84.898,84.844,0.4821348]
["bitfinex","SOLUSD",1772837095776,0.33871639,84.896,84.846,0.4821348]
["bitfinex","SOLUSD",1772837098075,0.33852014,84.894,84.848,0.45675917]
["bitfinex","SOLUSD",1772837100872,0.33833057,84.892,84.85,0.45675917]
["bitfinex","SOLUSD",1772837101075,0.33833057,84.889,84.85,0.45675917]
["bitfinex","SOLUSD",1772837103369,0.33814747,84.887,84.852,0.47947016]
["bitfinex","SOLUSD",1772837105884,0.3379706,84.896,84.854,0.47947016]
["bitfinex","SOLUSD",1772837106082,11.77884049,84.898,84.854,0.47947016]
["bitfinex","SOLUSD",1772837106285,0.3379706,84.897,84.854,0.47947016]
["bitfinex","SOLUSD",1772837109873,0.33774411,84.895,84.856,0.47947016]
["bitfinex","SOLUSD",1772837112382,0.33763473,84.893,84.858,0.47947016]
["bitfinex","SOLUSD",1772837118898,0.3372712,84.891,84.86,0.47947016]
["bitfinex","SOLUSD",1772837122004,0.33712418,84.889,84.862,0.47947016]
["bitfinex","SOLUSD",1772837122211,0.33712418,84.889,84.861,10.6504887]
["bitfinex","SOLUSD",1772837124206,11.78022806,84.888,84.862,0.47947016]
["bitfinex","SOLUSD",1772837124414,0.4955814,84.887,84.862,0.47947016]
["bitfinex","SOLUSD",1772837125007,0.4955814,84.887,84.863,11.78369843]
["bitfinex","SOLUSD",1772837125304,0.4955814,84.887,84.863,12.26316859]
["bitfinex","SOLUSD",1772837126705,11.78050561,84.886,84.864,0.47947016]
["bitfinex","SOLUSD",1772837127117,0.4955814,84.885,84.864,0.47947016]
["bitfinex","SOLUSD",1772837130614,0.4955814,84.885,84.864,12.26299577]
["bitfinex","SOLUSD",1772837130808,0.4955814,84.885,84.865,0.47947016]
["bitfinex","SOLUSD",1772837131813,0.4955814,84.89,84.865,0.47947016]
["bitfinex","SOLUSD",1772837132515,0.4955814,84.89,84.864,11.78352561]
["bitfinex","SOLUSD",1772837132516,0.45660758,84.896,84.867,0.47848929]
["bitfinex","SOLUSD",1772837133299,0.45660758,84.9,84.867,0.47848929]
["bitfinex","SOLUSD",1772837134816,0.45660758,84.898,84.869,0.47848929]
["bitfinex","SOLUSD",1772837137012,11.77897923,84.897,84.87,11.78272652]
["bitfinex","SOLUSD",1772837137214,11.77897923,84.897,84.871,0.47848929]
["bitfinex","SOLUSD",1772837137413,12.23558681,84.897,84.871,0.47848929]
["bitfinex","SOLUSD",1772837137915,0.45660758,84.896,84.871,0.47848929]
["bitfinex","SOLUSD",1772837140020,0.45660758,84.896,84.873,0.47848929]
["bitfinex","SOLUSD",1772837141124,11.77925672,84.895,84.873,0.47848929]
["bitfinex","SOLUSD",1772837142626,0.45660758,84.895,84.873,0.47848929]
["bitfinex","SOLUSD",1772837142819,0.45660758,84.895,84.875,0.47848929]
["bitfinex","SOLUSD",1772837150416,0.45660758,84.895,84.875,0.47848929]
["bitfinex","SOLUSD",1772837152926,0.45660758,84.899,84.877,0.47848929]
["bitfinex","SOLUSD",1772837155021,0.45660758,84.897,84.877,0.47848929]
["bitfinex","SOLUSD",1772837156319,0.46755456,84.895,84.879,0.4920579]
["bitfinex","SOLUSD",1772837157030,11.7786142,84.9,84.879,0.4920579]
["bitfinex","SOLUSD",1772837157233,0.46755456,84.904,84.879,0.4920579]
["bitfinex","SOLUSD",1772837158925,0.46755456,84.904,84.881,0.4920579]
["bitfinex","SOLUSD",1772837160626,4.36074359,84.93,84.881,0.4920579]
["bitfinex","SOLUSD",1772837160627,0.46755456,84.921,84.881,0.4920579]
["bitfinex","SOLUSD",1772837160934,0.46755456,84.927,84.883,0.4920579]
["bitfinex","SOLUSD",1772837161337,0.46755456,84.925,84.883,0.4920579]
["bitfinex","SOLUSD",1772837162937,0.46755456,84.925,84.885,0.47523857]
["bitfinex","SOLUSD",1772837163137,0.49439142,84.923,84.885,0.47523857]
["bitfinex","SOLUSD",1772837164445,0.49439142,84.923,84.887,0.47523857]
["bitfinex","SOLUSD",1772837166930,0.49439142,84.923,84.889,0.47523857]
["bitfinex","SOLUSD",1772837167528,7.61686972,84.928,84.891,0.47523857]
["bitfinex","SOLUSD",1772837168443,8.11126114,84.928,84.891,0.47523857]
["bitfinex","SOLUSD",1772837168852,8.11126114,84.928,84.893,0.47523857]
["bitfinex","SOLUSD",1772837169824,0.49439142,84.927,84.893,0.47523857]
["bitfinex","SOLUSD",1772837170136,7.61686972,84.928,84.895,0.47523857]
["bitfinex","SOLUSD",1772837170344,7.61686972,84.928,84.901,0.47523857]
["bitfinex","SOLUSD",1772837170650,8.11126114,84.928,84.901,0.47523857]
["bitfinex","SOLUSD",1772837171946,8.11126114,84.928,84.903,0.47523857]
["bitfinex","SOLUSD",1772837173543,0.49439142,84.927,84.905,0.47523857]
["bitfinex","SOLUSD",1772837176838,7.61686972,84.928,84.907,0.47523857]
["bitfinex","SOLUSD",1772837179170,7.61686972,84.928,84.909,0.47523857]
["bitfinex","SOLUSD",1772837181459,7.61686972,84.928,84.91,41.22011541]
["bitfinex","SOLUSD",1772837181660,7.61686972,84.928,84.91,41.69535398]
["bitfinex","SOLUSD",1772837181862,7.61686972,84.928,84.911,0.47523857]
["bitfinex","SOLUSD",1772837183464,7.61686972,84.928,84.912,11.77689843]
["bitfinex","SOLUSD",1772837183673,7.61686972,84.928,84.913,0.47523857]
["bitfinex","SOLUSD",1772837184650,7.61686972,84.928,84.915,0.47523857]
["bitfinex","SOLUSD",1772837184847,0.31997881,84.959,84.916,0.47523857]
["bitfinex","SOLUSD",1772837185049,0.31997881,84.958,84.918,0.47523857]
["bitfinex","SOLUSD",1772837185347,0.31997881,84.958,84.922,0.47523857]
["bitfinex","SOLUSD",1772837186376,0.31997881,84.958,84.924,0.47523857]
["bitfinex","SOLUSD",1772837186662,0.31993439,84.962,84.924,0.47523857]
["bitfinex","SOLUSD",1772837187169,0.31993439,84.962,84.926,0.47523857]
["bitfinex","SOLUSD",1772837188352,0.41991256,84.96,84.928,0.47523857]
["bitfinex","SOLUSD",1772837188543,0.31989098,84.959,84.932,0.47523857]
["bitfinex","SOLUSD",1772837189864,0.41986965,84.976,84.935,0.47523857]
["bitfinex","SOLUSD",1772837190057,0.41986965,84.976,84.94,0.14216157]
["bitfinex","SOLUSD",1772837190379,0.41986965,84.976,84.933,46.03372862]
["bitfinex","SOLUSD",1772837190380,0.41986965,84.969,84.936,0.47523857]
["bitfinex","SOLUSD",1772837191493,0.41984856,84.967,84.938,0.47523857]
["bitfinex","SOLUSD",1772837192473,11.76913661,84.968,84.921,11.7755176]
["bitfinex","SOLUSD",1772837192474,0.21942798,84.949,84.921,11.7755176]
["bitfinex","SOLUSD",1772837193459,0.21942798,84.947,84.921,11.7755176]
["bitfinex","SOLUSD",1772837194866,0.21938794,84.945,84.921,12.24669157]
["bitfinex","SOLUSD",1772837195658,0.21938794,84.945,84.922,0.47117397]
["bitfinex","SOLUSD",1772837196350,0.21938794,84.945,84.923,11.77537298]
["bitfinex","SOLUSD",1772837198163,0.21938794,84.945,84.922,0.47117397]
["bitfinex","SOLUSD",1772837199867,0.21929181,84.958,84.922,0.47117397]
["bitfinex","SOLUSD",1772837200270,0.21929181,84.958,84.903,0.14216157]
["bitfinex","SOLUSD",1772837200271,0.21929181,84.956,84.924,0.47117397]
["bitfinex","SOLUSD",1772837202571,0.21923674,84.954,84.926,0.47117397]
["bitfinex","SOLUSD",1772837204069,0.21923674,84.954,84.925,11.77509567]
["bitfinex","SOLUSD",1772837204474,0.21920107,84.952,84.926,0.47117397]
["bitfinex","SOLUSD",1772837206668,0.21916622,84.959,84.928,0.47117397]
["bitfinex","SOLUSD",1772837209469,0.21916622,84.959,84.93,0.47117397]
["bitfinex","SOLUSD",1772837209858,0.21911543,84.976,84.932,0.47117397]
["bitfinex","SOLUSD",1772837210065,0.21911543,84.976,84.934,0.47117397]
["bitfinex","SOLUSD",1772837210369,0.21911543,84.976,84.942,0.47117397]
["bitfinex","SOLUSD",1772837210773,41.1866461,84.979,84.929,41.21089379]
["bitfinex","SOLUSD",1772837210774,0.21909888,84.969,84.937,0.47117397]
["bitfinex","SOLUSD",1772837213575,0.21905038,84.967,84.937,0.47117397]
["bitfinex","SOLUSD",1772837214171,0.21905038,84.967,84.939,0.47117397]
["bitfinex","SOLUSD",1772837214388,0.21903459,84.959,84.93,0.47117397]
["bitfinex","SOLUSD",1772837214886,0.21903459,84.959,84.92,0.47117397]
["bitfinex","SOLUSD",1772837215878,0.21901897,84.957,84.921,11.77565031]
["bitfinex","SOLUSD",1772837216188,0.21901897,84.957,84.922,0.47117397]
["bitfinex","SOLUSD",1772837217781,11.770799,84.956,84.923,11.77537298]
["bitfinex","SOLUSD",1772837217983,0.2189732,84.955,84.924,0.46715827]
["bitfinex","SOLUSD",1772837220982,0.21892898,84.953,84.925,11.77509567]
["bitfinex","SOLUSD",1772837221288,0.21892898,84.953,84.926,0.46715827]
["bitfinex","SOLUSD",1772837223064,0.21888627,84.951,84.918,0.48285435]
["bitfinex","SOLUSD",1772837224188,11.77163037,84.95,84.918,12.25884485]
["bitfinex","SOLUSD",1772837224372,0.21887236,84.949,84.919,0.48285435]
["bitfinex","SOLUSD",1772837225383,0.21884501,84.948,84.919,0.48285435]
["bitfinex","SOLUSD",1772837228100,11.77204609,84.947,84.92,0.48285435]
["bitfinex","SOLUSD",1772837228468,0.21880516,84.946,84.92,0.48285435]
["bitfinex","SOLUSD",1772837230981,0.21877935,84.958,84.922,0.48285435]
["bitfinex","SOLUSD",1772837233089,0.21877935,84.958,84.924,0.48285435]
["bitfinex","SOLUSD",1772837233698,11.77038336,84.959,84.924,0.48285435]
["bitfinex","SOLUSD",1772837234897,11.77038336,84.959,84.925,11.77509567]
["bitfinex","SOLUSD",1772837235098,11.77038336,84.959,84.926,0.48285435]
["bitfinex","SOLUSD",1772837235295,0.21872948,84.978,84.926,0.48285435]
["bitfinex","SOLUSD",1772837235613,0.21871737,84.977,84.932,0.48285435]
["bitfinex","SOLUSD",1772837237300,0.2187054,84.975,84.934,0.48285435]
["bitfinex","SOLUSD",1772837238785,0.21868187,84.969,84.934,0.48285435]
["bitfinex","SOLUSD",1772837239303,0.21868187,84.957,84.929,0.48285435]
["bitfinex","SOLUSD",1772837239477,0.21868187,84.957,84.915,0.48285435]
["bitfinex","SOLUSD",1772837242500,11.76973538,84.964,84.917,0.48285435]
["bitfinex","SOLUSD",1772837242694,11.76973538,84.964,84.919,0.48285435]
["bitfinex","SOLUSD",1772837242898,11.76973538,84.964,84.923,0.48285435]
["bitfinex","SOLUSD",1772837243702,11.98836075,84.964,84.923,0.48285435]
["bitfinex","SOLUSD",1772837245301,11.98836075,84.964,84.925,0.48285435]
["bitfinex","SOLUSD",1772837245502,0.21860366,84.967,84.925,0.48285435]
["bitfinex","SOLUSD",1772837245905,0.21860366,84.959,84.925,0.48285435]
["bitfinex","SOLUSD",1772837246202,0.21860366,84.949,84.903,0.48285435]
["bitfinex","SOLUSD",1772837246795,0.21860366,84.949,84.904,29.4448223]
["bitfinex","SOLUSD",1772837246992,0.218593,84.948,84.905,0.48285435]
["bitfinex","SOLUSD",1772837247195,0.218593,84.946,84.907,0.48285435]
["bitfinex","SOLUSD",1772837248702,0.218593,84.946,84.906,41.22205732]
["bitfinex","SOLUSD",1772837248703,0.21857203,84.965,84.916,0.48285435]
["bitfinex","SOLUSD",1772837248905,0.21857203,84.965,84.922,0.48285435]
["bitfinex","SOLUSD",1772837249111,11.76894864,84.97,84.924,0.48285435]
["bitfinex","SOLUSD",1772837249289,0.21857203,84.978,84.938,0.48285435]
["bitfinex","SOLUSD",1772837249498,0.21857203,84.978,84.942,0.48285435]
["bitfinex","SOLUSD",1772837250410,0.21855155,84.977,84.942,0.48285435]
["bitfinex","SOLUSD",1772837251699,0.21854148,84.975,84.944,0.48285435]
["bitfinex","SOLUSD",1772837254198,0.21851197,84.973,84.946,0.48202682]
["bitfinex","SOLUSD",1772837259515,11.76858259,84.972,84.946,0.48202682]
["bitfinex","SOLUSD",1772837259721,0.21845593,84.971,84.948,0.48202682]
["bitfinex","SOLUSD",1772837262515,11.76806616,84.976,84.95,0.48202682]
["bitfinex","SOLUSD",1772837262819,12.08596908,84.98,84.95,0.48202682]
["bitfinex","SOLUSD",1772837264316,12.08596908,84.98,84.952,0.48202682]
["bitfinex","SOLUSD",1772837264717,0.2184121,84.979,84.952,0.48202682]
["bitfinex","SOLUSD",1772837265502,0.21840364,84.978,84.952,0.48202682]
["bitfinex","SOLUSD",1772837265909,0.31840364,84.98,84.952,0.48202682]
["bitfinex","SOLUSD",1772837266128,11.98601681,84.979,84.952,0.48202682]
["bitfinex","SOLUSD",1772837266326,0.21840364,84.979,84.954,0.48202682]
["bitfinex","SOLUSD",1772837268323,11.86759441,84.98,84.956,0.48202682]
["bitfinex","SOLUSD",1772837268707,12.08597323,84.98,84.956,0.48202682]
["bitfinex","SOLUSD",1772837269316,12.08597323,84.98,84.958,0.48202682]
["bitfinex","SOLUSD",1772837271131,0.21836275,84.979,84.958,0.48202682]
["bitfinex","SOLUSD",1772837271935,0.21836275,84.979,84.96,0.48202682]
["bitfinex","SOLUSD",1772837273841,0.1,84.98,84.96,0.48202682]
["bitfinex","SOLUSD",1772837274221,0.21833933,84.979,84.96,0.48202682]
["bitfinex","SOLUSD",1772837274416,0.21833933,84.979,84.939,0.48202682]
["bitfinex","SOLUSD",1772837275616,0.21832416,84.977,84.941,0.48202682]
["bitfinex","SOLUSD",1772837276314,0.1,84.98,84.943,0.46790932]
["bitfinex","SOLUSD",1772837277127,4.6707833,84.99,84.943,0.46790932]
["bitfinex","SOLUSD",1772837277332,0.21830933,84.989,84.945,0.46790932]
["bitfinex","SOLUSD",1772837277512,0.21830205,84.986,84.953,0.46790932]
["bitfinex","SOLUSD",1772837278134,11.76650546,84.987,84.953,0.46790932]
["bitfinex","SOLUSD",1772837278436,4.67076882,84.99,84.953,0.46790932]
["bitfinex","SOLUSD",1772837278623,11.98452342,84.989,84.953,0.46790932]
["bitfinex","SOLUSD",1772837280537,11.98452342,84.989,84.955,0.46790932]
["bitfinex","SOLUSD",1772837283332,11.98452342,84.989,84.956,11.770799]
["bitfinex","SOLUSD",1772837283537,0.1,84.99,84.957,0.46895446]
["bitfinex","SOLUSD",1772837284319,11.76622857,84.989,84.957,0.46895446]
["bitfinex","SOLUSD",1772837284731,0.1,84.99,84.957,0.46895446]
["bitfinex","SOLUSD",1772837285738,0.1,84.99,84.959,0.46895446]
["bitfinex","SOLUSD",1772837286933,0.1,84.99,84.961,0.46895446]
["bitfinex","SOLUSD",1772837287424,0.21822723,84.989,84.963,0.46895446]
["bitfinex","SOLUSD",1772837293037,0.21822723,84.989,84.965,0.46895446]
["bitfinex","SOLUSD",1772837296029,0.21822723,84.989,84.966,11.76941364]
["bitfinex","SOLUSD",1772837296231,0.21822723,84.989,84.967,0.46895446]
["bitfinex","SOLUSD",1772837298340,0.21822723,84.989,84.969,0.46895446]
["bitfinex","SOLUSD",1772837298643,0.1,84.99,84.969,0.46895446]
["bitfinex","SOLUSD",1772837299645,0.1,84.99,84.971,0.46895446]
["bitfinex","SOLUSD",1772837302453,0.1,84.99,84.973,0.46895446]
["bitfinex","SOLUSD",1772837302643,0.21813939,84.989,84.972,11.76858259]
["bitfinex","SOLUSD",1772837303051,0.21813939,84.989,84.973,0.46895446]
["bitfinex","SOLUSD",1772837303252,0.21813939,84.989,84.969,0.46895446]
["bitfinex","SOLUSD",1772837306656,0.1,84.99,84.971,0.46895446]
["bitfinex","SOLUSD",1772837308455,0.1,84.99,84.973,0.46895446]
["bitfinex","SOLUSD",1772837311042,0.1,84.99,84.975,0.46895446]
["bitfinex","SOLUSD",1772837315057,0.1,84.99,84.977,0.45533781]
["bitfinex","SOLUSD",1772837316362,11.76346033,85.009,84.978,0.50019976]
["bitfinex","SOLUSD",1772837317465,11.76346033,85.009,84.98,0.50019976]
["bitfinex","SOLUSD",1772837320069,11.76346033,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772837320365,11.76346033,85.009,84.982,0.50019976]
["bitfinex","SOLUSD",1772837322654,11.76346033,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1772837322853,11.76346033,85.009,84.983,12.26725905]
["bitfinex","SOLUSD",1772837323450,11.76346033,85.009,84.983,0.50019976]
["bitfinex","SOLUSD",1772837323852,41.17211117,85.009,84.976,0.50019976]
["bitfinex","SOLUSD",1772837327768,4.34993461,85.0,84.965,0.50019976]
["bitfinex","SOLUSD",1772837327969,0.28432314,84.999,84.965,0.50019976]
["bitfinex","SOLUSD",1772837328354,0.28432314,84.999,84.951,0.50019976]
["bitfinex","SOLUSD",1772837329172,41.17695502,84.999,84.954,0.50019976]
["bitfinex","SOLUSD",1772837330378,41.17695502,84.999,84.956,0.50019976]
["bitfinex","SOLUSD",1772837332076,41.17695502,84.999,84.958,0.50019976]
["bitfinex","SOLUSD",1772837335176,41.17695502,84.999,84.96,0.50019976]
["bitfinex","SOLUSD",1772837338168,41.17695502,84.999,84.962,0.50019976]
["bitfinex","SOLUSD",1772837339262,29.41211073,84.999,84.964,0.50019976]
["bitfinex","SOLUSD",1772837343062,41.17695502,84.999,84.966,0.50019976]
["bitfinex","SOLUSD",1772837344687,41.17695502,84.999,84.968,0.50019976]
["bitfinex","SOLUSD",1772837347169,41.17695502,84.999,84.97,0.50019976]
["bitfinex","SOLUSD",1772837350180,29.41211073,84.999,84.97,0.50019976]
["bitfinex","SOLUSD",1772837351293,41.17695502,84.999,84.97,0.50019976]
["bitfinex","SOLUSD",1772837355697,41.17695502,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772837355896,41.17695502,84.999,84.972,0.50019976]
["bitfinex","SOLUSD",1772837358198,41.17695502,84.999,84.952,29.42838308]
["bitfinex","SOLUSD",1772837358199,0.42648471,85.005,84.973,12.26864385]
["bitfinex","SOLUSD",1772837358788,0.42648471,85.005,84.974,0.50019976]
["bitfinex","SOLUSD",1772837360492,0.28432314,84.999,84.97,0.50019976]
["bitfinex","SOLUSD",1772837361503,0.28432314,85.003,84.97,0.50019976]
["bitfinex","SOLUSD",1772837362707,11.76415227,85.004,84.972,0.50019976]
["bitfinex","SOLUSD",1772837363293,11.76357001,85.009,84.972,0.50019976]
["bitfinex","SOLUSD",1772837365486,11.76249176,85.016,84.974,0.50019976]
["bitfinex","SOLUSD",1772837368710,11.76249176,85.016,84.973,41.18955432]
["bitfinex","SOLUSD",1772837368711,4.34993461,85.01,84.976,0.50019976]
["bitfinex","SOLUSD",1772837368914,0.28432314,85.009,84.976,0.50019976]
["bitfinex","SOLUSD",1772837369997,4.34993461,85.0,84.97,11.768794]
["bitfinex","SOLUSD",1772837370200,0.28432314,84.999,84.97,11.768794]
["bitfinex","SOLUSD",1772837370399,0.28432314,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1772837370597,0.28432314,84.999,84.968,0.50019976]
["bitfinex","SOLUSD",1772837370798,11.7649827,84.998,84.969,11.7689981]
["bitfinex","SOLUSD",1772837372223,11.7649827,84.998,84.969,12.26919786]
["bitfinex","SOLUSD",1772837373319,11.7649827,84.998,84.97,0.50019976]
["bitfinex","SOLUSD",1772837377321,11.7649827,84.998,84.972,0.50019976]
["bitfinex","SOLUSD",1772837379423,11.7649827,84.998,84.937,3.69383402]
["bitfinex","SOLUSD",1772837379424,4.35108512,84.99,84.948,0.50019976]
["bitfinex","SOLUSD",1772837379721,11.7649827,84.998,84.948,0.50019976]
["bitfinex","SOLUSD",1772837380603,4.35108512,84.99,84.948,0.50019976]
["bitfinex","SOLUSD",1772837383124,4.35108512,84.99,84.949,41.20119129]
["bitfinex","SOLUSD",1772837383311,4.35108512,84.99,84.95,0.50019976]
["bitfinex","SOLUSD",1772837383925,11.76586198,84.992,84.95,0.50019976]
["bitfinex","SOLUSD",1772837384104,4.35108512,84.99,84.95,0.50019976]
["bitfinex","SOLUSD",1772837386123,11.7649827,84.998,84.952,0.50019976]
["bitfinex","SOLUSD",1772837387827,4.35108512,84.99,84.952,0.50019976]
["bitfinex","SOLUSD",1772837393135,0.28432314,85.001,84.954,0.50019976]
["bitfinex","SOLUSD",1772837393330,4.35108512,84.99,84.954,0.50019976]
["bitfinex","SOLUSD",1772837394236,0.28432314,84.999,84.956,0.50019976]
["bitfinex","SOLUSD",1772837399619,11.7649827,84.998,84.958,0.50019976]
["bitfinex","SOLUSD",1772837404240,11.7649827,84.998,84.96,0.50019976]
["bitfinex","SOLUSD",1772837415354,11.7649827,84.998,84.962,0.50019976]
["bitfinex","SOLUSD",1772837424656,11.7649827,84.998,84.964,0.50019976]
["bitfinex","SOLUSD",1772837427067,12.04916743,84.999,84.966,0.50019976]
["bitfinex","SOLUSD",1772837434481,12.04916743,84.999,84.967,11.76927513]
["bitfinex","SOLUSD",1772837434683,12.04916743,84.999,84.968,0.50019976]
["bitfinex","SOLUSD",1772837438088,12.04916743,84.999,84.97,0.50019976]
["bitfinex","SOLUSD",1772837440273,12.04916743,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772837440478,12.04916743,84.999,84.972,0.50019976]
["bitfinex","SOLUSD",1772837440789,12.1,85.012,84.972,0.50019976]
["bitfinex","SOLUSD",1772837441092,0.28432314,84.999,84.972,0.50019976]
["bitfinex","SOLUSD",1772837441885,11.7649827,84.998,84.974,0.50019976]
["bitfinex","SOLUSD",1772837449204,11.7649827,84.998,84.976,0.50019976]
["bitfinex","SOLUSD",1772837452390,11.7649827,84.998,84.978,0.50019976]
["bitfinex","SOLUSD",1772837452591,0.28432314,84.999,84.978,0.50019976]
["bitfinex","SOLUSD",1772837452907,0.14216157,85.006,84.978,0.50019976]
["bitfinex","SOLUSD",1772837454005,0.14216157,85.007,84.98,0.50019976]
["bitfinex","SOLUSD",1772837454811,0.28432314,84.999,84.98,0.50019976]
["bitfinex","SOLUSD",1772837455409,0.28432314,84.999,84.973,0.50019976]
["bitfinex","SOLUSD",1772837455715,4.35104287,84.99,84.973,0.50019976]
["bitfinex","SOLUSD",1772837457214,11.7649827,84.998,84.974,11.76830559]
["bitfinex","SOLUSD",1772837457396,11.7649827,84.998,84.975,0.50019976]
["bitfinex","SOLUSD",1772837458310,0.28432314,84.989,84.954,0.50019976]
["bitfinex","SOLUSD",1772837458693,4.35104287,84.98,84.954,0.50019976]
["bitfinex","SOLUSD",1772837459295,4.35104287,84.98,84.956,0.50019976]
["bitfinex","SOLUSD",1772837461697,4.35104287,84.98,84.957,12.27086021]
["bitfinex","SOLUSD",1772837462198,4.35104287,84.98,84.958,0.50019976]
["bitfinex","SOLUSD",1772837462704,4.35104287,84.97,84.958,0.50019976]
["bitfinex","SOLUSD",1772837463491,11.76707759,84.983,84.958,0.50019976]
["bitfinex","SOLUSD",1772837463492,4.35104287,84.98,84.958,0.50019976]
["bitfinex","SOLUSD",1772837464216,4.35104287,84.98,84.959,11.77038336]
["bitfinex","SOLUSD",1772837464918,4.35104287,84.98,84.96,0.50019976]
["bitfinex","SOLUSD",1772837466597,11.76761317,84.979,84.96,0.50019976]
["bitfinex","SOLUSD",1772837466805,0.41124865,84.978,84.96,0.0886145]
["bitfinex","SOLUSD",1772837467014,0.41124865,84.978,84.961,11.77010628]
["bitfinex","SOLUSD",1772837468310,0.41124792,84.969,84.922,0.14216157]
["bitfinex","SOLUSD",1772837468515,0.41124792,84.969,84.921,29.43912577]
["bitfinex","SOLUSD",1772837468715,0.41124792,84.969,84.923,0.48839111]
["bitfinex","SOLUSD",1772837470711,0.41124792,84.969,84.925,0.48839111]
["bitfinex","SOLUSD",1772837473224,0.41124792,84.969,84.926,41.21234957]
["bitfinex","SOLUSD",1772837473405,0.41124792,84.969,84.927,0.48839111]
["bitfinex","SOLUSD",1772837475922,0.41124792,84.969,84.929,0.48839111]
["bitfinex","SOLUSD",1772837475923,0.41124243,84.967,84.929,0.48839111]
["bitfinex","SOLUSD",1772837476107,0.41124243,84.959,84.929,0.48839111]
["bitfinex","SOLUSD",1772837481627,0.41124243,84.959,84.931,0.48839111]
["bitfinex","SOLUSD",1772837482409,0.41123803,84.957,84.931,0.48839111]
["bitfinex","SOLUSD",1772837484326,0.41123743,84.949,84.932,11.77412518]
["bitfinex","SOLUSD",1772837486334,0.41123743,84.949,84.926,0.48839111]
["bitfinex","SOLUSD",1772837490134,0.41123743,84.949,84.928,0.48839111]
["bitfinex","SOLUSD",1772837493050,0.41123179,84.948,84.924,0.48461183]
["bitfinex","SOLUSD",1772837496744,0.41123179,84.948,84.926,0.48461183]
["bitfinex","SOLUSD",1772837498947,0.4112287,84.946,84.926,12.25950086]
["bitfinex","SOLUSD",1772837499360,0.4112287,84.946,84.927,0.48461183]
["bitfinex","SOLUSD",1772837502855,0.41122676,84.945,84.927,0.48461183]
["bitfinex","SOLUSD",1772837504155,0.41122676,84.945,84.921,0.48461183]
["bitfinex","SOLUSD",1772837507359,0.41122491,84.939,84.921,0.48461183]
["bitfinex","SOLUSD",1772837508057,0.41122491,84.939,84.908,0.48461183]
["bitfinex","SOLUSD",1772837511959,0.41122271,84.936,84.91,0.48461183]
["bitfinex","SOLUSD",1772837514163,0.28432314,84.934,84.91,0.48461183]
["bitfinex","SOLUSD",1772837514370,0.41122186,84.933,84.91,0.48461183]
["bitfinex","SOLUSD",1772837515369,0.41122145,84.93,84.91,0.48461183]
["bitfinex","SOLUSD",1772837518471,0.41121984,84.928,84.91,0.48461183]
["bitfinex","SOLUSD",1772837522175,0.41121984,84.928,84.912,0.47929618]
["bitfinex","SOLUSD",1772837522979,0.41121984,84.928,84.91,11.77712826]
["bitfinex","SOLUSD",1772837522980,12.51121755,84.943,84.913,0.47929618]
["bitfinex","SOLUSD",1772837523284,12.51121755,84.943,84.885,58.90282017]
["bitfinex","SOLUSD",1772837523285,12.1,84.943,84.915,0.47929618]
["bitfinex","SOLUSD",1772837523485,11.77190751,84.948,84.915,0.47929618]
["bitfinex","SOLUSD",1772837523890,12.1831247,84.948,84.915,0.47929618]
["bitfinex","SOLUSD",1772837524808,12.1831247,84.948,84.916,11.77634368]
["bitfinex","SOLUSD",1772837525083,12.1831247,84.948,84.917,0.47929618]
["bitfinex","SOLUSD",1772837525578,29.42392273,84.965,84.917,0.47929618]
["bitfinex","SOLUSD",1772837525579,4.35559418,84.96,84.917,0.47929618]
["bitfinex","SOLUSD",1772837526282,4.76681065,84.96,84.917,0.47929618]
["bitfinex","SOLUSD",1772837526660,4.35559418,84.96,84.917,0.47929618]
["bitfinex","SOLUSD",1772837526861,0.41121611,84.959,84.917,0.47929618]
["bitfinex","SOLUSD",1772837527062,0.41121611,84.959,84.919,0.47929618]
["bitfinex","SOLUSD",1772837528174,0.41121611,84.959,84.92,41.21526141]
["bitfinex","SOLUSD",1772837528493,0.41121611,84.959,84.921,0.47929618]
["bitfinex","SOLUSD",1772837532097,0.41121611,84.959,84.923,0.47929618]
["bitfinex","SOLUSD",1772837532392,12.18164604,84.959,84.923,0.47929618]
["bitfinex","SOLUSD",1772837532589,0.41121611,84.959,84.923,0.47929618]
["bitfinex","SOLUSD",1772837535696,0.41121611,84.959,84.925,0.47929618]
["bitfinex","SOLUSD",1772837537299,0.4112128,84.963,84.925,0.47929618]
["bitfinex","SOLUSD",1772837537682,0.4112128,84.963,84.927,0.47929618]
["bitfinex","SOLUSD",1772837539399,0.4112128,84.963,84.929,0.47929618]
["bitfinex","SOLUSD",1772837540519,0.41121188,84.969,84.929,0.47929618]
["bitfinex","SOLUSD",1772837542803,0.41121188,84.969,84.931,0.47929618]
["bitfinex","SOLUSD",1772837543787,0.41121188,84.969,84.933,0.47929618]
["bitfinex","SOLUSD",1772837546292,0.41121188,84.969,84.92,58.87878982]
["bitfinex","SOLUSD",1772837546293,0.41121188,84.969,84.935,0.47929618]
["bitfinex","SOLUSD",1772837550112,0.41121188,84.969,84.937,0.47929618]
["bitfinex","SOLUSD",1772837553013,29.41032444,85.005,84.939,0.45359326]
["bitfinex","SOLUSD",1772837553216,0.41120797,84.989,84.939,0.45359326]
["bitfinex","SOLUSD",1772837556516,0.41120697,84.987,84.941,0.45359326]
["bitfinex","SOLUSD",1772837558312,0.41120672,84.979,84.943,0.45359326]
["bitfinex","SOLUSD",1772837560131,0.41120672,84.979,84.945,0.45359326]
["bitfinex","SOLUSD",1772837566528,11.76641295,84.988,84.947,0.45359326]
["bitfinex","SOLUSD",1772837568034,11.76641295,84.988,84.949,0.45359326]
["bitfinex","SOLUSD",1772837569428,12.17761717,84.988,84.949,0.45359326]
["bitfinex","SOLUSD",1772837570230,11.76641295,84.988,84.951,0.45359326]
["bitfinex","SOLUSD",1772837570430,0.411204,84.987,84.951,0.45359326]
["bitfinex","SOLUSD",1772837574942,0.411204,84.987,84.953,0.45359326]
["bitfinex","SOLUSD",1772837575444,4.35188419,84.99,84.953,0.45359326]
["bitfinex","SOLUSD",1772837575445,4.35188419,84.98,84.953,0.45359326]
["bitfinex","SOLUSD",1772837575625,0.41120298,84.985,84.953,0.45359326]
["bitfinex","SOLUSD",1772837577930,0.41120298,84.985,84.955,0.4640979]
["bitfinex","SOLUSD",1772837579448,0.41120201,84.983,84.955,0.4640979]
["bitfinex","SOLUSD",1772837580430,0.41120201,84.983,84.957,0.4640979]
["bitfinex","SOLUSD",1772837583042,0.41120201,84.983,84.959,0.49960868]
["bitfinex","SOLUSD",1772837585948,0.41120201,84.983,84.961,0.49960868]
["bitfinex","SOLUSD",1772837586344,0.41120201,84.983,84.96,11.77024482]
["bitfinex","SOLUSD",1772837586849,4.35188419,84.98,84.949,11.77176894]
["bitfinex","SOLUSD",1772837587048,4.35188419,84.98,84.95,0.49960868]
["bitfinex","SOLUSD",1772837587554,4.35188419,84.98,84.949,41.20119129]
["bitfinex","SOLUSD",1772837587749,4.35188419,84.97,84.949,11.77176894]
["bitfinex","SOLUSD",1772837588255,11.7689981,84.969,84.944,11.77238061]
["bitfinex","SOLUSD",1772837588439,11.7689981,84.969,84.94,29.43245835]
["bitfinex","SOLUSD",1772837588440,4.35188419,84.96,84.94,11.77296727]
["bitfinex","SOLUSD",1772837589240,4.35188419,84.96,84.922,0.49960868]
["bitfinex","SOLUSD",1772837589450,4.35188419,84.95,84.923,11.77537298]
["bitfinex","SOLUSD",1772837589864,4.35188419,84.94,84.923,11.77537298]
["bitfinex","SOLUSD",1772837590272,4.35188419,84.94,84.914,0.49960868]
["bitfinex","SOLUSD",1772837590580,4.35188419,84.94,84.913,11.77675974]
["bitfinex","SOLUSD",1772837591858,4.35188419,84.94,84.913,12.27636842]
["bitfinex","SOLUSD",1772837592171,4.35188419,84.94,84.913,11.77675974]
["bitfinex","SOLUSD",1772837592573,4.35188419,84.94,84.908,29.44332292]
["bitfinex","SOLUSD",1772837593875,4.35188419,84.94,84.906,0.49960868]
["bitfinex","SOLUSD",1772837596652,4.35188419,84.94,84.908,0.49960868]
["bitfinex","SOLUSD",1772837597474,4.35188419,84.95,84.908,0.49960868]
["bitfinex","SOLUSD",1772837598774,4.35188419,84.95,84.91,0.49960868]
["bitfinex","SOLUSD",1772837600871,4.35188419,84.95,84.912,0.49960868]
["bitfinex","SOLUSD",1772837602170,4.35188419,84.96,84.912,0.49960868]
["bitfinex","SOLUSD",1772837604887,4.35188419,84.96,84.914,0.49960868]
["bitfinex","SOLUSD",1772837605270,11.77038336,84.959,84.914,0.49960868]
["bitfinex","SOLUSD",1772837608287,11.77038336,84.959,84.907,58.88753384]
["bitfinex","SOLUSD",1772837608288,11.77038336,84.959,84.916,0.49960868]
["bitfinex","SOLUSD",1772837611274,11.77038336,84.959,84.917,41.2167175]
["bitfinex","SOLUSD",1772837611475,11.77038336,84.959,84.918,0.49960868]
["bitfinex","SOLUSD",1772837613394,4.35188419,84.98,84.926,0.49441016]
["bitfinex","SOLUSD",1772837615289,4.35188419,84.98,84.927,100.08595616]
["bitfinex","SOLUSD",1772837615496,4.35188419,84.98,84.931,0.49441016]
["bitfinex","SOLUSD",1772837616284,4.35188419,84.99,84.933,0.49441016]
["bitfinex","SOLUSD",1772837617895,4.35188419,84.99,84.935,0.49441016]
["bitfinex","SOLUSD",1772837618499,4.35173261,84.99,84.935,0.49441016]
["bitfinex","SOLUSD",1772837619694,4.35173261,84.99,84.938,0.49441016]
["bitfinex","SOLUSD",1772837620095,4.35173261,84.99,84.94,0.49441016]
["bitfinex","SOLUSD",1772837623083,16.11791287,84.99,84.942,0.49441016]
["bitfinex","SOLUSD",1772837627999,4.35173261,84.99,84.944,0.49441016]
["bitfinex","SOLUSD",1772837629290,4.35173261,84.99,84.945,41.20313142]
["bitfinex","SOLUSD",1772837629491,4.35173261,84.99,84.946,0.49441016]
["bitfinex","SOLUSD",1772837629705,4.35173261,85.0,84.946,0.49441016]
["bitfinex","SOLUSD",1772837629911,0.42648471,84.999,84.946,0.49441016]
["bitfinex","SOLUSD",1772837632404,0.42648471,84.997,84.948,0.49441016]
["bitfinex","SOLUSD",1772837634006,4.35173261,85.0,84.948,0.49441016]
["bitfinex","SOLUSD",1772837635097,4.35173261,85.0,84.95,0.49441016]
["bitfinex","SOLUSD",1772837636395,11.76484429,84.999,84.95,0.49441016]
["bitfinex","SOLUSD",1772837638511,11.76484429,84.999,84.952,0.49560863]
["bitfinex","SOLUSD",1772837640920,4.35173261,84.99,84.954,0.49560863]
["bitfinex","SOLUSD",1772837646320,0.42648471,85.011,84.956,0.49441016]
["bitfinex","SOLUSD",1772837646628,4.35173261,84.99,84.956,0.49441016]
["bitfinex","SOLUSD",1772837646917,4.35173261,85.0,84.956,0.49441016]
["bitfinex","SOLUSD",1772837647423,4.35173261,85.0,84.958,0.49441016]
["bitfinex","SOLUSD",1772837649423,11.76361624,85.008,84.958,0.49441016]
["bitfinex","SOLUSD",1772837649628,11.76361624,85.008,84.96,0.49441016]
["bitfinex","SOLUSD",1772837655319,11.76361624,85.008,84.949,58.85884471]
["bitfinex","SOLUSD",1772837655320,4.35173261,85.0,84.962,0.49441016]
["bitfinex","SOLUSD",1772837660237,4.35173261,85.0,84.964,0.49441016]
["bitfinex","SOLUSD",1772837665733,16.11511033,85.01,84.966,0.49441016]
["bitfinex","SOLUSD",1772837666338,4.35173261,85.0,84.966,0.49441016]
["bitfinex","SOLUSD",1772837669343,11.76484429,84.999,84.968,0.49441016]
["bitfinex","SOLUSD",1772837669547,4.35173261,85.0,84.968,0.49441016]
["bitfinex","SOLUSD",1772837671343,4.35173261,85.0,84.97,0.49441016]
["bitfinex","SOLUSD",1772837671651,11.76410829,85.005,84.97,0.49441016]
["bitfinex","SOLUSD",1772837674925,11.76346033,85.009,84.972,0.498664]
["bitfinex","SOLUSD",1772837677346,11.76346033,85.009,84.974,0.498664]
["bitfinex","SOLUSD",1772837680147,16.11512499,85.01,84.976,0.498664]
["bitfinex","SOLUSD",1772837680651,16.11317395,85.01,84.976,0.498664]
["bitfinex","SOLUSD",1772837683350,16.11317395,85.01,84.977,11.76789013]
["bitfinex","SOLUSD",1772837683557,16.11317395,85.01,84.978,0.498664]
["bitfinex","SOLUSD",1772837685156,16.11317395,85.01,84.979,11.76761317]
["bitfinex","SOLUSD",1772837685349,16.11317395,85.01,84.98,0.498664]
["bitfinex","SOLUSD",1772837686356,16.11317395,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1772837686654,16.11317395,85.01,84.982,0.498664]
["bitfinex","SOLUSD",1772837686854,4.34978157,85.01,84.982,0.498664]
["bitfinex","SOLUSD",1772837689259,4.34978157,85.01,84.984,0.498664]
["bitfinex","SOLUSD",1772837692357,4.34978157,85.01,84.985,41.1837383]
["bitfinex","SOLUSD",1772837692664,4.34978157,85.01,84.986,0.498664]
["bitfinex","SOLUSD",1772837693451,4.34978157,85.02,84.986,0.498664]
["bitfinex","SOLUSD",1772837694554,4.34978157,85.02,84.987,41.18276912]
["bitfinex","SOLUSD",1772837694877,4.34978157,85.01,84.987,41.18276912]
["bitfinex","SOLUSD",1772837695164,4.34978157,85.01,84.988,0.498664]
["bitfinex","SOLUSD",1772837695751,4.34978157,85.02,84.988,0.498664]
["bitfinex","SOLUSD",1772837698363,11.76207671,85.019,84.989,11.76622857]
["bitfinex","SOLUSD",1772837698569,11.76207671,85.019,84.99,0.49441016]
["bitfinex","SOLUSD",1772837700775,11.76207671,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772837701264,4.34978157,85.01,84.991,12.26036184]
["bitfinex","SOLUSD",1772837701680,4.34978157,85.01,84.984,0.49441016]
["bitfinex","SOLUSD",1772837701983,4.34978157,85.01,84.98,0.49441016]
["bitfinex","SOLUSD",1772837702550,4.34978157,85.0,84.98,0.49441016]
["bitfinex","SOLUSD",1772837710369,4.34978157,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1772837710576,4.34978157,85.0,84.982,0.49441016]
["bitfinex","SOLUSD",1772837710769,11.76484429,84.999,84.982,0.49441016]
["bitfinex","SOLUSD",1772837710972,4.34978157,85.0,84.982,0.49441016]
["bitfinex","SOLUSD",1772837713077,29.40700024,85.014,84.984,0.49441016]
["bitfinex","SOLUSD",1772837713289,4.34978157,85.0,84.984,0.49441016]
["bitfinex","SOLUSD",1772837715862,11.76484429,84.999,84.984,0.49441016]
["bitfinex","SOLUSD",1772837716063,0.49689743,84.989,84.954,29.42762659]
["bitfinex","SOLUSD",1772837717183,0.49689743,84.989,84.948,58.85921013]
["bitfinex","SOLUSD",1772837718185,0.49689743,84.988,84.945,0.47876913]
["bitfinex","SOLUSD",1772837718878,4.34978157,84.99,84.945,0.47876913]
["bitfinex","SOLUSD",1772837719769,4.34978157,84.99,84.949,3.69383402]
["bitfinex","SOLUSD",1772837719969,4.34978157,84.99,84.95,0.49565589]
["bitfinex","SOLUSD",1772837720481,11.76572869,84.993,84.95,0.49565589]
["bitfinex","SOLUSD",1772837720703,4.34978157,84.99,84.95,0.49565589]
["bitfinex","SOLUSD",1772837722189,4.34978157,85.0,84.952,0.49565589]
["bitfinex","SOLUSD",1772837723894,29.41037371,85.005,84.952,0.49565589]
["bitfinex","SOLUSD",1772837724093,4.34978157,85.0,84.952,0.49565589]
["bitfinex","SOLUSD",1772837724693,11.76484429,84.999,84.954,0.49565589]
["bitfinex","SOLUSD",1772837725277,4.34978157,84.99,84.954,0.49565589]
["bitfinex","SOLUSD",1772837725794,41.17695502,84.999,84.954,0.49565589]
["bitfinex","SOLUSD",1772837726979,12.1,85.013,84.956,0.49565589]
["bitfinex","SOLUSD",1772837726980,0.28432314,85.008,84.956,0.49565589]
["bitfinex","SOLUSD",1772837727181,0.42648471,85.008,84.956,0.49565589]
["bitfinex","SOLUSD",1772837727994,4.34978157,85.0,84.956,0.49565589]
["bitfinex","SOLUSD",1772837731401,11.76484429,84.999,84.958,0.49565589]
["bitfinex","SOLUSD",1772837734407,11.76484429,84.999,84.96,0.49565589]
["bitfinex","SOLUSD",1772837737393,11.76484429,84.999,84.962,0.49565589]
["bitfinex","SOLUSD",1772837739298,11.76484429,84.999,84.964,0.49565589]
["bitfinex","SOLUSD",1772837742512,0.28432314,85.006,84.966,0.49565589]
["bitfinex","SOLUSD",1772837749408,11.76401388,85.005,84.967,11.76927513]
["bitfinex","SOLUSD",1772837749608,11.76401388,85.005,84.968,0.49565589]
["bitfinex","SOLUSD",1772837752501,11.76401388,85.005,84.97,0.49565589]
["bitfinex","SOLUSD",1772837755522,11.76401388,85.005,84.972,0.49565589]
["bitfinex","SOLUSD",1772837758512,11.76401388,85.005,84.974,0.49565589]
["bitfinex","SOLUSD",1772837760428,11.76401388,85.005,84.976,0.49565589]
["bitfinex","SOLUSD",1772837775435,11.76401388,85.005,84.978,0.49565589]
["bitfinex","SOLUSD",1772837776732,4.3503143,85.0,84.974,0.49565589]
["bitfinex","SOLUSD",1772837777636,41.17404858,85.005,84.976,0.49565589]
["bitfinex","SOLUSD",1772837777837,11.76401388,85.005,84.976,0.49565589]
["bitfinex","SOLUSD",1772837784043,4.3503143,85.0,84.976,0.49565589]
["bitfinex","SOLUSD",1772837785444,11.76484429,84.999,84.976,0.49565589]
["bitfinex","SOLUSD",1772837786339,11.76346033,85.009,84.977,0.49565589]
["bitfinex","SOLUSD",1772837788446,11.76346033,85.009,84.978,11.76775165]
["bitfinex","SOLUSD",1772837788635,11.76346033,85.009,84.979,0.49565589]
["bitfinex","SOLUSD",1772837790645,11.76346033,85.009,84.981,0.49565589]
["bitfinex","SOLUSD",1772837793042,11.76346033,85.009,84.983,0.49565589]
["bitfinex","SOLUSD",1772837794439,11.76346033,85.009,84.984,11.76692083]
["bitfinex","SOLUSD",1772837794633,11.76346033,85.009,84.985,0.49565589]
["bitfinex","SOLUSD",1772837797430,11.76346033,85.009,84.986,11.76664391]
["bitfinex","SOLUSD",1772837797634,11.76346033,85.009,84.987,0.49565589]
["bitfinex","SOLUSD",1772837802458,4.34955692,85.01,84.987,0.49565589]
["bitfinex","SOLUSD",1772837802841,4.34955692,85.01,84.989,0.49565589]
["bitfinex","SOLUSD",1772837807450,4.34955692,85.01,84.991,0.49565589]
["bitfinex","SOLUSD",1772837807670,11.76346033,85.009,84.991,0.49565589]
["bitfinex","SOLUSD",1772837818671,4.34955692,85.02,84.993,0.49565589]
["bitfinex","SOLUSD",1772837818876,11.76229356,85.018,84.995,0.49565589]
["bitfinex","SOLUSD",1772837820557,11.76229356,85.018,84.997,0.49565589]
["bitfinex","SOLUSD",1772837823075,11.76229356,85.018,84.957,0.14216157]
["bitfinex","SOLUSD",1772837823076,29.397623,85.041,85.0,0.49565589]
["bitfinex","SOLUSD",1772837823276,4.34955692,85.03,85.0,0.49565589]
["bitfinex","SOLUSD",1772837824186,4.34955692,85.03,85.002,0.49565589]
["bitfinex","SOLUSD",1772837825468,4.34955692,85.03,85.004,0.49565589]
["bitfinex","SOLUSD",1772837830507,4.34955692,85.03,85.006,0.49565589]
["bitfinex","SOLUSD",1772837832899,11.76010651,85.034,85.007,11.7637371]
["bitfinex","SOLUSD",1772837833094,11.76010651,85.034,85.008,0.49565589]
["bitfinex","SOLUSD",1772837834712,11.76010651,85.034,85.01,0.49565589]
["bitfinex","SOLUSD",1772837836111,11.76010651,85.034,85.011,11.76318358]
["bitfinex","SOLUSD",1772837836313,11.76010651,85.034,85.012,0.49565589]
["bitfinex","SOLUSD",1772837839813,4.34955692,85.03,85.012,0.49565589]
["bitfinex","SOLUSD",1772837842110,4.34955692,85.03,85.013,11.76290684]
["bitfinex","SOLUSD",1772837842296,4.34955692,85.03,85.014,0.49565589]
["bitfinex","SOLUSD",1772837842496,4.34955692,85.03,85.01,0.49565589]
["bitfinex","SOLUSD",1772837843011,4.34955692,85.03,85.006,11.76387549]
["bitfinex","SOLUSD",1772837843211,4.34955692,85.03,85.007,0.49565589]
["bitfinex","SOLUSD",1772837843609,29.397623,85.041,85.007,0.49565589]
["bitfinex","SOLUSD",1772837843909,4.34955692,85.03,85.007,0.49565589]
["bitfinex","SOLUSD",1772837844826,11.76029968,85.032,85.009,0.49565589]
["bitfinex","SOLUSD",1772837848621,11.76029968,85.032,85.011,0.49565589]
["bitfinex","SOLUSD",1772837851615,11.76029968,85.032,85.013,0.49565589]
["bitfinex","SOLUSD",1772837852318,11.75977646,85.036,85.013,0.49565589]
["bitfinex","SOLUSD",1772837854026,11.75977646,85.036,85.015,0.49565589]
["bitfinex","SOLUSD",1772837860534,4.34955692,85.04,85.017,0.49565589]
["bitfinex","SOLUSD",1772837861834,11.75962469,85.037,85.017,0.49565589]
["bitfinex","SOLUSD",1772837863530,11.75962469,85.037,85.019,0.49565589]
["bitfinex","SOLUSD",1772837863717,11.75868973,85.044,85.019,0.49565589]
["bitfinex","SOLUSD",1772837865627,1e-08,85.028,85.019,0.49565589]
["bitfinex","SOLUSD",1772837867230,30.11121858,85.06,85.008,41.17259552]
["bitfinex","SOLUSD",1772837867231,0.71991536,85.06,85.021,0.48178279]
["bitfinex","SOLUSD",1772837867438,0.82860407,85.06,85.021,0.48178279]
["bitfinex","SOLUSD",1772837867623,0.10868871,85.059,85.023,0.48178279]
["bitfinex","SOLUSD",1772837868220,0.71991536,85.06,85.023,0.48178279]
["bitfinex","SOLUSD",1772837869012,0.82860406,85.06,85.025,0.48178279]
["bitfinex","SOLUSD",1772837869635,0.71991536,85.06,85.025,0.48178279]
["bitfinex","SOLUSD",1772837869836,0.1086887,85.059,85.025,0.48178279]
["bitfinex","SOLUSD",1772837872640,0.1086887,85.059,85.027,0.48178279]
["bitfinex","SOLUSD",1772837873022,0.10868868,85.059,85.027,0.48178279]
["bitfinex","SOLUSD",1772837873626,0.10868868,85.058,85.027,0.48178279]
["bitfinex","SOLUSD",1772837874241,0.10868867,85.049,85.027,0.48178279]
["bitfinex","SOLUSD",1772837874738,0.10868867,85.049,85.022,0.48178279]
["bitfinex","SOLUSD",1772837876140,0.10868867,85.049,85.024,0.48178279]
["bitfinex","SOLUSD",1772837878537,0.10868867,85.049,85.026,0.45040919]
["bitfinex","SOLUSD",1772837881641,0.10868867,85.049,85.027,11.76097004]
["bitfinex","SOLUSD",1772837881844,0.10868867,85.049,85.027,12.23478864]
["bitfinex","SOLUSD",1772837882155,0.10868867,85.049,85.028,0.4738186]
["bitfinex","SOLUSD",1772837883948,0.10868867,85.049,85.029,11.76069341]
["bitfinex","SOLUSD",1772837884550,0.10868861,85.048,85.029,11.76069341]
["bitfinex","SOLUSD",1772837885145,0.10868861,85.048,84.992,29.41453313]
["bitfinex","SOLUSD",1772837885464,0.49109352,85.039,84.992,29.41453313]
["bitfinex","SOLUSD",1772837885640,0.49109352,85.039,84.993,0.14216157]
["bitfinex","SOLUSD",1772837885947,0.49109352,85.039,84.995,0.42648471]
["bitfinex","SOLUSD",1772837887153,0.49109352,85.039,84.998,0.4738186]
["bitfinex","SOLUSD",1772837890440,0.49109352,85.039,85.0,0.4738186]
["bitfinex","SOLUSD",1772837892765,0.49109352,85.039,85.002,0.4738186]
["bitfinex","SOLUSD",1772837894745,0.49109352,85.039,85.004,0.4738186]
["bitfinex","SOLUSD",1772837896548,0.49109352,85.039,85.006,0.4738186]
["bitfinex","SOLUSD",1772837898670,0.49109352,85.039,85.008,0.4738186]
["bitfinex","SOLUSD",1772837899344,0.49109352,85.037,85.008,0.4738186]
["bitfinex","SOLUSD",1772837899844,0.49109352,85.019,85.007,11.7637371]
["bitfinex","SOLUSD",1772837900258,4.34582281,85.02,85.007,11.7637371]
["bitfinex","SOLUSD",1772837900753,4.34582281,85.03,85.003,29.41043714]
["bitfinex","SOLUSD",1772837900962,4.34582281,85.03,85.003,29.88425574]
["bitfinex","SOLUSD",1772837901466,4.34582281,85.03,85.004,0.4738186]
["bitfinex","SOLUSD",1772837902264,0.09141362,85.029,85.004,0.4738186]
["bitfinex","SOLUSD",1772837903363,0.09141362,85.029,85.005,41.17404858]
["bitfinex","SOLUSD",1772837903569,0.09141362,85.029,85.005,41.64786718]
["bitfinex","SOLUSD",1772837903950,0.09141362,85.029,85.005,41.17404858]
["bitfinex","SOLUSD",1772837905575,0.09141362,85.029,85.005,41.64786718]
["bitfinex","SOLUSD",1772837906071,0.0914136,85.021,85.005,41.64786718]
["bitfinex","SOLUSD",1772837906276,0.0914136,85.019,85.005,41.64786718]
["bitfinex","SOLUSD",1772837906663,0.0914136,85.019,85.005,11.76401388]
["bitfinex","SOLUSD",1772837910763,0.0914136,85.019,84.997,0.4738186]
["bitfinex","SOLUSD",1772837912676,0.09141358,85.018,84.974,0.45429335]
["bitfinex","SOLUSD",1772837912973,0.09141358,85.018,84.976,0.45429335]
["bitfinex","SOLUSD",1772837913974,4.34582281,85.01,84.976,0.45429335]
["bitfinex","SOLUSD",1772837914180,0.09141357,85.009,84.976,0.45429335]
["bitfinex","SOLUSD",1772837916283,0.09141357,85.009,84.978,0.45429335]
["bitfinex","SOLUSD",1772837917568,0.09141357,85.009,84.98,0.45429335]
["bitfinex","SOLUSD",1772837919589,0.09141357,85.009,84.982,0.45429335]
["bitfinex","SOLUSD",1772837919887,0.09141356,85.016,84.982,0.45429335]
["bitfinex","SOLUSD",1772837923586,0.09141356,85.016,84.984,0.45429335]
["bitfinex","SOLUSD",1772837925469,0.09141356,85.016,84.958,0.14216157]
["bitfinex","SOLUSD",1772837925470,0.09141356,85.016,84.986,0.45429335]
["bitfinex","SOLUSD",1772837926583,0.09141356,85.016,84.988,0.45429335]
["bitfinex","SOLUSD",1772837929794,0.09141356,85.016,84.99,0.45429335]
["bitfinex","SOLUSD",1772837933092,0.09141356,85.016,84.992,0.45429335]
["bitfinex","SOLUSD",1772837933679,0.09141352,85.025,84.992,0.45429335]
["bitfinex","SOLUSD",1772837934784,0.09141352,85.025,84.994,0.45429335]
["bitfinex","SOLUSD",1772837936898,0.09141352,85.025,84.996,0.48560462]
["bitfinex","SOLUSD",1772837938707,0.09141352,85.025,84.998,0.48560462]
["bitfinex","SOLUSD",1772837941180,0.09141352,85.025,85.0,0.48560462]
["bitfinex","SOLUSD",1772837953720,0.09141352,85.025,85.002,0.46532767]
["bitfinex","SOLUSD",1772837956613,0.09141352,85.025,85.004,0.46532767]
["bitfinex","SOLUSD",1772837964127,0.09141352,85.025,85.005,11.76401388]
["bitfinex","SOLUSD",1772837964428,0.09141352,85.025,85.005,12.22934155]
["bitfinex","SOLUSD",1772837965323,0.09141352,85.025,85.006,0.46532767]
["bitfinex","SOLUSD",1772837969546,0.09141352,85.025,84.999,0.46532767]
["bitfinex","SOLUSD",1772837969844,0.09141344,85.019,84.999,0.46532767]
["bitfinex","SOLUSD",1772837975546,0.09141344,85.019,85.001,0.49750386]
["bitfinex","SOLUSD",1772837979564,0.09141344,85.019,85.002,11.76442907]
["bitfinex","SOLUSD",1772837979870,0.09141342,85.024,85.003,0.49750386]
["bitfinex","SOLUSD",1772837985190,0.09141342,85.024,84.969,1.17689981]
["bitfinex","SOLUSD",1772837985191,0.09141341,85.009,84.979,0.49750386]
["bitfinex","SOLUSD",1772837985473,0.09141341,84.989,84.93,0.49750386]
["bitfinex","SOLUSD",1772837985678,4.34824331,84.98,84.93,0.49750386]
["bitfinex","SOLUSD",1772837985983,0.09141341,84.979,84.93,0.49750386]
["bitfinex","SOLUSD",1772837986178,0.09141341,84.979,84.936,0.49750386]
["bitfinex","SOLUSD",1772837987194,0.09141341,84.979,84.938,0.49750386]
["bitfinex","SOLUSD",1772837987874,0.09141341,84.978,84.938,0.49750386]
["bitfinex","SOLUSD",1772837988873,0.09141341,84.969,84.938,0.49750386]
["bitfinex","SOLUSD",1772837989268,0.09141341,84.969,84.94,0.49750386]
["bitfinex","SOLUSD",1772837989663,0.09141341,84.959,84.932,11.77406214]
["bitfinex","SOLUSD",1772837989871,0.09141341,84.959,84.933,0.49750386]
["bitfinex","SOLUSD",1772837992483,0.0914134,84.969,84.935,0.49750386]
["bitfinex","SOLUSD",1772837994985,0.0914134,84.969,84.937,0.49750386]
["bitfinex","SOLUSD",1772837998576,0.0914134,84.969,84.939,0.46095301]
["bitfinex","SOLUSD",1772837999966,0.09141339,84.982,84.939,0.46095301]
["bitfinex","SOLUSD",1772838000383,0.09141339,84.993,84.941,0.46095301]
["bitfinex","SOLUSD",1772838000586,0.09141339,84.989,84.941,0.46095301]
["bitfinex","SOLUSD",1772838001592,0.09141339,84.969,84.941,0.46095301]
["bitfinex","SOLUSD",1772838001885,11.76561879,84.994,84.941,0.46095301]
["bitfinex","SOLUSD",1772838001886,0.09141339,84.979,84.941,0.46095301]
["bitfinex","SOLUSD",1772838002484,0.09141339,84.979,84.942,41.20458665]
["bitfinex","SOLUSD",1772838002678,0.09141339,84.979,84.943,0.47996003]
["bitfinex","SOLUSD",1772838002878,0.09141339,84.984,84.943,0.47996003]
["bitfinex","SOLUSD",1772838003178,0.09141339,84.988,84.943,0.47996003]
["bitfinex","SOLUSD",1772838003787,0.09141339,84.987,84.943,0.47996003]
["bitfinex","SOLUSD",1772838004786,0.09141339,84.987,84.944,41.20361649]
["bitfinex","SOLUSD",1772838004972,0.09141339,84.987,84.945,0.47996003]
["bitfinex","SOLUSD",1772838005292,4.35227479,84.99,84.945,0.47996003]
["bitfinex","SOLUSD",1772838005478,4.44368818,84.99,84.945,0.47996003]
["bitfinex","SOLUSD",1772838005792,0.09141339,84.989,84.945,0.47996003]
["bitfinex","SOLUSD",1772838006294,4.35227479,84.99,84.945,0.47996003]
["bitfinex","SOLUSD",1772838006471,11.76486182,84.999,84.947,0.47996003]
["bitfinex","SOLUSD",1772838006678,4.35227479,85.0,84.947,0.47996003]
["bitfinex","SOLUSD",1772838006992,0.09141339,84.999,84.949,0.47996003]
["bitfinex","SOLUSD",1772838008374,4.35227479,85.01,84.96,0.47996003]
["bitfinex","SOLUSD",1772838008680,4.35227479,85.01,84.965,0.14216157]
["bitfinex","SOLUSD",1772838008884,4.35227479,85.01,84.951,27.79963363]
["bitfinex","SOLUSD",1772838008885,0.09141338,85.009,84.968,0.47996003]
["bitfinex","SOLUSD",1772838009183,4.35227479,85.0,84.968,0.47996003]
["bitfinex","SOLUSD",1772838009716,0.09141338,84.979,84.956,0.47996003]
["bitfinex","SOLUSD",1772838012193,0.09141338,84.978,84.95,0.47996003]
["bitfinex","SOLUSD",1772838015477,0.09141338,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1772838016301,0.09141338,84.969,84.936,0.47996003]
["bitfinex","SOLUSD",1772838017099,0.09141338,84.969,84.938,0.47996003]
["bitfinex","SOLUSD",1772838018802,0.09141338,84.969,84.933,0.47996003]
["bitfinex","SOLUSD",1772838019796,0.09141337,84.968,84.935,0.47996003]
["bitfinex","SOLUSD",1772838020391,0.09141337,84.959,84.935,0.47996003]
["bitfinex","SOLUSD",1772838020591,0.09141337,84.959,84.925,0.47996003]
["bitfinex","SOLUSD",1772838021099,41.19149336,84.969,84.925,0.47996003]
["bitfinex","SOLUSD",1772838021100,0.09141337,84.949,84.925,0.47996003]
["bitfinex","SOLUSD",1772838022201,11.77176894,84.949,84.925,0.47996003]
["bitfinex","SOLUSD",1772838022504,0.09141337,84.948,84.925,0.47996003]
["bitfinex","SOLUSD",1772838024730,0.09141337,84.948,84.927,0.47996003]
["bitfinex","SOLUSD",1772838026308,0.09141337,84.979,84.929,0.47996003]
["bitfinex","SOLUSD",1772838026504,0.09141337,84.978,84.929,0.47996003]
["bitfinex","SOLUSD",1772838028500,4.35227479,84.97,84.931,0.47996003]
["bitfinex","SOLUSD",1772838028700,0.09141336,84.969,84.931,0.47996003]
["bitfinex","SOLUSD",1772838028902,0.09141336,84.96,84.931,0.47996003]
["bitfinex","SOLUSD",1772838029703,11.86041146,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1772838029895,11.86041146,84.969,84.933,0.47996003]
["bitfinex","SOLUSD",1772838029896,0.09141336,84.968,84.933,0.47996003]
["bitfinex","SOLUSD",1772838032918,11.7689981,84.969,84.935,0.46375606]
["bitfinex","SOLUSD",1772838033294,0.09141336,84.968,84.935,0.46375606]
["bitfinex","SOLUSD",1772838035013,0.09141336,84.968,84.937,0.46375606]
["bitfinex","SOLUSD",1772838036112,0.09141336,84.958,84.923,0.46375606]
["bitfinex","SOLUSD",1772838036311,4.35227479,84.94,84.923,0.46375606]
["bitfinex","SOLUSD",1772838037017,0.09141336,84.943,84.923,0.46375606]
["bitfinex","SOLUSD",1772838040716,0.09141336,84.943,84.922,8.74775372]
["bitfinex","SOLUSD",1772838041021,0.09141336,84.943,84.922,9.21150978]
["bitfinex","SOLUSD",1772838041208,0.09141336,84.943,84.923,0.46375606]
["bitfinex","SOLUSD",1772838041912,4.35227479,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772838042117,4.35227479,84.92,84.895,0.50000002]
["bitfinex","SOLUSD",1772838042618,0.28432314,84.927,84.895,0.50000002]
["bitfinex","SOLUSD",1772838043013,4.35227479,84.92,84.895,0.50000002]
["bitfinex","SOLUSD",1772838043720,11.77592764,84.919,84.895,0.50000002]
["bitfinex","SOLUSD",1772838044025,41.21574676,84.919,84.895,0.50000002]
["bitfinex","SOLUSD",1772838046121,11.77592764,84.919,84.892,0.50000002]
["bitfinex","SOLUSD",1772838046802,41.21574676,84.919,84.892,0.50000002]
["bitfinex","SOLUSD",1772838052229,0.42648471,84.929,84.892,0.50000002]
["bitfinex","SOLUSD",1772838052526,4.35860312,84.92,84.893,0.50000002]
["bitfinex","SOLUSD",1772838054332,0.42648471,84.929,84.88,0.2]
["bitfinex","SOLUSD",1772838054333,4.35860312,84.91,84.88,0.2]
["bitfinex","SOLUSD",1772838054513,41.68082798,84.919,84.88,0.2]
["bitfinex","SOLUSD",1772838054832,0.46508122,84.918,84.88,0.2]
["bitfinex","SOLUSD",1772838055238,0.46508122,84.918,84.885,11.78054859]
["bitfinex","SOLUSD",1772838056227,11.776205,84.917,84.891,0.45290052]
["bitfinex","SOLUSD",1772838056412,0.47364594,84.916,84.891,0.45290052]
["bitfinex","SOLUSD",1772838058529,0.47364594,84.914,84.891,0.45290052]
["bitfinex","SOLUSD",1772838060038,0.47364594,84.909,84.891,0.45290052]
["bitfinex","SOLUSD",1772838061229,11.77745324,84.908,84.891,0.45290052]
["bitfinex","SOLUSD",1772838061416,11.77592764,84.919,84.892,0.45290052]
["bitfinex","SOLUSD",1772838061919,0.49376955,84.918,84.892,0.45290052]
["bitfinex","SOLUSD",1772838062319,11.77592764,84.919,84.892,0.45290052]
["bitfinex","SOLUSD",1772838062618,0.49376955,84.918,84.892,0.45290052]
["bitfinex","SOLUSD",1772838064825,11.776205,84.917,84.892,0.45290052]
["bitfinex","SOLUSD",1772838066836,29.43289218,84.939,84.894,0.47267514]
["bitfinex","SOLUSD",1772838067142,12.26706301,84.938,84.894,0.47267514]
["bitfinex","SOLUSD",1772838067446,0.49376955,84.937,84.894,0.47267514]
["bitfinex","SOLUSD",1772838067818,11.77329346,84.938,84.894,0.47267514]
["bitfinex","SOLUSD",1772838068013,11.77329346,84.938,84.896,0.47267514]
["bitfinex","SOLUSD",1772838068843,11.77246185,84.944,84.898,0.47267514]
["bitfinex","SOLUSD",1772838071047,12.2662314,84.944,84.9,0.47267514]
["bitfinex","SOLUSD",1772838073045,0.49376955,84.943,84.902,0.47267514]
["bitfinex","SOLUSD",1772838074031,0.49376955,84.939,84.902,0.47267514]
["bitfinex","SOLUSD",1772838074623,4.35860312,84.94,84.902,0.47267514]
["bitfinex","SOLUSD",1772838075442,16.1316685,84.94,84.903,41.22351388]
["bitfinex","SOLUSD",1772838075646,16.62543805,84.94,84.904,0.47267514]
["bitfinex","SOLUSD",1772838076923,0.49376955,84.939,84.906,0.47267514]
["bitfinex","SOLUSD",1772838079646,0.49376955,84.937,84.908,0.47267514]
["bitfinex","SOLUSD",1772838085549,8.00995099,84.945,84.91,0.47267514]
["bitfinex","SOLUSD",1772838085756,7.51618144,84.945,84.91,0.47267514]
["bitfinex","SOLUSD",1772838086656,11.77261584,84.943,84.912,0.47267514]
["bitfinex","SOLUSD",1772838087157,7.51618144,84.945,84.912,0.47267514]
["bitfinex","SOLUSD",1772838089353,7.51618144,84.945,84.914,0.47267514]
["bitfinex","SOLUSD",1772838091557,0.49376955,84.944,84.916,0.47267514]
["bitfinex","SOLUSD",1772838094160,0.49376955,84.944,84.917,11.776205]
["bitfinex","SOLUSD",1772838094350,0.49376955,84.944,84.918,0.45871536]
["bitfinex","SOLUSD",1772838096663,0.49376955,84.944,84.92,0.45871536]
["bitfinex","SOLUSD",1772838101250,7.51618144,84.945,84.922,0.45871536]
["bitfinex","SOLUSD",1772838101563,0.47091414,84.948,84.922,0.45871536]
["bitfinex","SOLUSD",1772838101869,0.47091414,84.946,84.922,0.45871536]
["bitfinex","SOLUSD",1772838102756,0.47091414,84.946,84.921,11.77565031]
["bitfinex","SOLUSD",1772838103771,0.47091414,84.946,84.9,0.42648471]
["bitfinex","SOLUSD",1772838104655,0.47091414,84.946,84.904,0.14216157]
["bitfinex","SOLUSD",1772838104963,0.47091414,84.944,84.907,0.45871536]
["bitfinex","SOLUSD",1772838106271,0.47091414,84.942,84.909,0.45871536]
["bitfinex","SOLUSD",1772838107453,0.47091414,84.939,84.91,11.77717583]
["bitfinex","SOLUSD",1772838107655,0.47091414,84.939,84.905,12.23645792]
["bitfinex","SOLUSD",1772838107979,0.47091414,84.939,84.906,11.77773066]
["bitfinex","SOLUSD",1772838108274,0.47091414,84.929,84.896,0.45871536]
["bitfinex","SOLUSD",1772838108769,0.47091414,84.929,84.897,11.77884179]
["bitfinex","SOLUSD",1772838109556,0.47091414,84.927,84.897,11.77884179]
["bitfinex","SOLUSD",1772838112954,0.47091414,84.925,84.897,11.77884179]
["bitfinex","SOLUSD",1772838113375,0.47091414,84.925,84.893,0.45871536]
["bitfinex","SOLUSD",1772838113956,0.47091414,84.925,84.894,12.23811084]
["bitfinex","SOLUSD",1772838115474,11.77523432,84.924,84.894,12.23811084]
["bitfinex","SOLUSD",1772838115772,0.47091414,84.923,84.894,12.23811084]
["bitfinex","SOLUSD",1772838116671,0.47091414,84.923,84.895,0.45703483]
["bitfinex","SOLUSD",1772838118079,0.48457902,84.921,84.895,0.45703483]
["bitfinex","SOLUSD",1772838119983,0.48457902,84.919,84.89,0.65703483]
["bitfinex","SOLUSD",1772838120483,0.48457902,84.919,84.891,0.45703483]
["bitfinex","SOLUSD",1772838121378,0.48457902,84.917,84.891,0.45703483]
["bitfinex","SOLUSD",1772838121771,0.48457902,84.917,84.89,0.2]
["bitfinex","SOLUSD",1772838122366,0.48457902,84.917,84.89,0.66745802]
["bitfinex","SOLUSD",1772838123989,0.49873839,84.915,84.89,0.2]
["bitfinex","SOLUSD",1772838125981,0.49873839,84.913,84.89,0.2]
["bitfinex","SOLUSD",1772838127074,0.49873839,84.913,84.89,0.66745802]
["bitfinex","SOLUSD",1772838127665,0.49873839,84.913,84.891,0.46745802]
["bitfinex","SOLUSD",1772838128487,0.49873839,84.911,84.891,0.46745802]
["bitfinex","SOLUSD",1772838128685,0.49873839,84.911,84.892,0.46745802]
["bitfinex","SOLUSD",1772838130772,11.77717583,84.91,84.892,0.46745802]
["bitfinex","SOLUSD",1772838130975,0.49873839,84.909,84.892,0.46745802]
["bitfinex","SOLUSD",1772838141378,0.49873839,84.907,84.892,0.46745802]
["bitfinex","SOLUSD",1772838142798,0.49873839,84.905,84.892,0.46745802]
["bitfinex","SOLUSD",1772838143498,0.49873839,84.905,84.89,0.66745802]
["bitfinex","SOLUSD",1772838143690,0.49873839,84.905,84.89,0.2]
["bitfinex","SOLUSD",1772838144998,0.49873839,84.903,84.89,0.2]
["bitfinex","SOLUSD",1772838149778,0.49873839,84.901,84.89,0.2]
["bitfinex","SOLUSD",1772838154702,0.46859236,84.908,84.891,0.4903171]
["bitfinex","SOLUSD",1772838154894,0.46859236,84.917,84.892,0.4903171]
["bitfinex","SOLUSD",1772838155093,12.24396534,84.923,84.892,0.4903171]
["bitfinex","SOLUSD",1772838155604,0.46859236,84.922,84.892,0.4903171]
["bitfinex","SOLUSD",1772838160402,0.46859236,84.92,84.894,0.4903171]
["bitfinex","SOLUSD",1772838161802,0.46859236,84.92,84.896,0.4903171]
["bitfinex","SOLUSD",1772838166112,0.46859236,84.92,84.898,0.4903171]
["bitfinex","SOLUSD",1772838167602,0.46859236,84.92,84.897,11.77897923]
["bitfinex","SOLUSD",1772838167799,0.46859236,84.92,84.898,0.4903171]
["bitfinex","SOLUSD",1772838168116,0.46859236,84.918,84.898,0.4903171]
["bitfinex","SOLUSD",1772838168312,0.46859236,84.918,84.9,0.4903171]
["bitfinex","SOLUSD",1772838168505,0.46859236,84.922,84.9,0.4903171]
["bitfinex","SOLUSD",1772838170513,0.46859236,84.922,84.901,11.77842428]
["bitfinex","SOLUSD",1772838170707,0.46859236,84.922,84.902,0.4903171]
["bitfinex","SOLUSD",1772838171307,0.46859236,84.92,84.902,0.4903171]
["bitfinex","SOLUSD",1772838173517,0.46859236,84.929,84.904,0.4903171]
["bitfinex","SOLUSD",1772838175000,0.46859236,84.928,84.904,0.4903171]
["bitfinex","SOLUSD",1772838179726,0.46864364,84.926,84.904,0.4903171]
["bitfinex","SOLUSD",1772838182910,0.46261637,84.924,84.904,0.4903171]
["bitfinex","SOLUSD",1772838186525,0.46261637,84.922,84.9,0.4551962]
["bitfinex","SOLUSD",1772838187532,0.46261637,84.919,84.896,0.4551962]
["bitfinex","SOLUSD",1772838189228,11.77606632,84.918,84.898,0.4551962]
["bitfinex","SOLUSD",1772838189414,0.46261637,84.917,84.898,0.4551962]
["bitfinex","SOLUSD",1772838190615,0.46261637,84.917,84.89,0.2]
["bitfinex","SOLUSD",1772838191020,0.46261637,84.917,84.89,0.6551962]
["bitfinex","SOLUSD",1772838192616,0.46261637,84.915,84.89,0.6551962]
["bitfinex","SOLUSD",1772838193833,11.77662105,84.914,84.89,0.6551962]
["bitfinex","SOLUSD",1772838194025,0.46261637,84.913,84.89,0.6551962]
["bitfinex","SOLUSD",1772838195224,0.46261637,84.911,84.89,0.6551962]
["bitfinex","SOLUSD",1772838196650,0.46261637,84.909,84.89,0.6551962]
["bitfinex","SOLUSD",1772838198540,0.46261637,84.907,84.891,0.4551962]
["bitfinex","SOLUSD",1772838199137,11.77745324,84.908,84.891,0.4551962]
["bitfinex","SOLUSD",1772838201448,0.46261637,84.907,84.885,0.4551962]
["bitfinex","SOLUSD",1772838202244,0.46261637,84.922,84.887,0.4551962]
["bitfinex","SOLUSD",1772838205133,11.77565031,84.921,84.889,0.4551962]
["bitfinex","SOLUSD",1772838205333,0.46261637,84.92,84.889,0.4551962]
["bitfinex","SOLUSD",1772838207452,11.77592764,84.919,84.89,11.77995052]
["bitfinex","SOLUSD",1772838207631,0.46261637,84.918,84.891,0.4551962]
["bitfinex","SOLUSD",1772838210455,0.46261637,84.918,84.892,11.77967299]
["bitfinex","SOLUSD",1772838210754,0.46261637,84.918,84.893,0.4551962]
["bitfinex","SOLUSD",1772838211659,0.46261637,84.916,84.893,0.4551962]
["bitfinex","SOLUSD",1772838213579,0.46261637,84.916,84.894,11.77939548]
["bitfinex","SOLUSD",1772838213771,0.46261637,84.916,84.895,0.49681431]
["bitfinex","SOLUSD",1772838215575,0.45512561,84.914,84.895,0.49681431]
["bitfinex","SOLUSD",1772838219984,0.45512561,84.912,84.895,0.49681431]
["bitfinex","SOLUSD",1772838226287,0.45512561,84.912,84.896,11.77911797]
["bitfinex","SOLUSD",1772838226682,0.45512561,84.912,84.896,12.27593228]
["bitfinex","SOLUSD",1772838227082,0.45512561,84.912,84.897,0.49681431]
["bitfinex","SOLUSD",1772838237585,0.45785913,84.91,84.897,0.49681431]
["bitfinex","SOLUSD",1772838238899,11.77731453,84.909,84.897,0.49681431]
["bitfinex","SOLUSD",1772838239625,0.45785913,84.908,84.897,0.49681431]
["bitfinex","SOLUSD",1772838240278,0.45785913,84.908,84.887,0.49805064]
["bitfinex","SOLUSD",1772838242002,12.25428567,84.907,84.887,0.49805064]
["bitfinex","SOLUSD",1772838242188,0.47669372,84.906,84.887,0.49805064]
["bitfinex","SOLUSD",1772838245802,0.47669372,84.906,84.888,11.78022806]
["bitfinex","SOLUSD",1772838246004,0.47669372,84.906,84.889,0.48163303]
["bitfinex","SOLUSD",1772838250306,0.47669372,84.904,84.889,0.48163303]
["bitfinex","SOLUSD",1772838250608,0.47669372,84.904,84.885,0.48163303]
["bitfinex","SOLUSD",1772838250794,0.47669372,84.904,84.887,0.48163303]
["bitfinex","SOLUSD",1772838252606,0.47669372,84.904,84.889,0.48163303]
["bitfinex","SOLUSD",1772838263398,0.47669372,84.904,84.891,0.47000243]
["bitfinex","SOLUSD",1772838265015,0.47239789,84.91,84.891,0.47000243]
["bitfinex","SOLUSD",1772838267518,0.47239789,84.936,84.893,0.47000243]
["bitfinex","SOLUSD",1772838267723,0.47239789,84.946,84.895,0.47000243]
["bitfinex","SOLUSD",1772838268017,0.47239789,84.939,84.882,4.82477569]
["bitfinex","SOLUSD",1772838268210,0.47239789,84.939,84.882,0.42648471]
["bitfinex","SOLUSD",1772838268723,0.47239789,84.939,84.884,0.42648471]
["bitfinex","SOLUSD",1772838269017,0.47239789,84.939,84.881,100.14019626]
["bitfinex","SOLUSD",1772838269223,0.47239789,84.929,84.881,41.23419846]
["bitfinex","SOLUSD",1772838269700,0.47239789,84.927,84.881,41.23419846]
["bitfinex","SOLUSD",1772838269902,0.47239789,84.927,84.882,0.47000243]
["bitfinex","SOLUSD",1772838270323,0.47239789,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1772838270505,0.47239789,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1772838270818,0.47239789,84.909,84.882,0.47000243]
["bitfinex","SOLUSD",1772838272022,0.46432147,84.908,84.883,11.78092197]
["bitfinex","SOLUSD",1772838273520,0.46432147,84.935,84.884,0.48817077]
["bitfinex","SOLUSD",1772838273826,0.46432147,84.935,84.893,0.14216157]
["bitfinex","SOLUSD",1772838274007,0.46432147,84.935,84.896,0.48817077]
["bitfinex","SOLUSD",1772838275447,0.46432147,84.933,84.889,0.48817077]
["bitfinex","SOLUSD",1772838275726,0.46432147,84.919,84.886,11.78050561]
["bitfinex","SOLUSD",1772838275920,0.46432147,84.917,84.889,0.48817077]
["bitfinex","SOLUSD",1772838278128,0.46432147,84.917,84.86,0.2]
["bitfinex","SOLUSD",1772838278129,0.46432147,84.949,84.893,0.48817077]
["bitfinex","SOLUSD",1772838278327,0.46432147,84.948,84.895,0.48817077]
["bitfinex","SOLUSD",1772838278535,0.46432147,84.948,84.897,0.48817077]
["bitfinex","SOLUSD",1772838279421,11.77204609,84.947,84.899,0.48817077]
["bitfinex","SOLUSD",1772838279628,0.46432147,84.946,84.899,0.48817077]
["bitfinex","SOLUSD",1772838281430,11.77836031,84.95,84.901,0.48817077]
["bitfinex","SOLUSD",1772838281431,0.46432147,84.939,84.901,0.48817077]
["bitfinex","SOLUSD",1772838281817,0.46432147,84.929,84.901,0.48817077]
["bitfinex","SOLUSD",1772838283527,0.46432147,84.929,84.903,0.48817077]
["bitfinex","SOLUSD",1772838284435,7.4201055,84.95,84.903,0.48817077]
["bitfinex","SOLUSD",1772838284636,0.46432147,84.949,84.907,0.48817077]
["bitfinex","SOLUSD",1772838285930,0.46432147,84.949,84.909,0.48817077]
["bitfinex","SOLUSD",1772838289922,0.46432147,84.949,84.911,0.48817077]
["bitfinex","SOLUSD",1772838292641,0.46432147,84.949,84.912,41.21914452]
["bitfinex","SOLUSD",1772838292841,0.46432147,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1772838293142,0.46432147,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772838293846,0.46432147,84.939,84.913,0.48817077]
["bitfinex","SOLUSD",1772838298355,0.46432147,84.939,84.915,0.46700252]
["bitfinex","SOLUSD",1772838300462,0.46432147,84.939,84.912,11.77684537]
["bitfinex","SOLUSD",1772838300628,0.48108506,84.937,84.912,11.77684537]
["bitfinex","SOLUSD",1772838302943,0.47428687,84.936,84.912,11.77684537]
["bitfinex","SOLUSD",1772838303257,0.47428687,84.936,84.904,0.46781764]
["bitfinex","SOLUSD",1772838304856,0.47428687,84.936,84.906,0.46781764]
["bitfinex","SOLUSD",1772838305951,0.47428687,84.936,84.907,41.22157183]
["bitfinex","SOLUSD",1772838306170,0.47428687,84.936,84.908,0.46781764]
["bitfinex","SOLUSD",1772838309463,0.47428687,84.936,84.91,0.46781764]
["bitfinex","SOLUSD",1772838310954,0.47428687,84.936,84.912,0.46781764]
["bitfinex","SOLUSD",1772838313966,0.47428687,84.936,84.913,11.77675974]
["bitfinex","SOLUSD",1772838315055,0.47428687,84.936,84.913,41.68647673]
["bitfinex","SOLUSD",1772838315966,0.47428687,84.936,84.914,0.46781764]
["bitfinex","SOLUSD",1772838319852,0.47428687,84.936,84.915,41.21768827]
["bitfinex","SOLUSD",1772838320055,0.47428687,84.936,84.915,41.68550591]
["bitfinex","SOLUSD",1772838324367,0.47428687,84.936,84.916,0.46781764]
["bitfinex","SOLUSD",1772838325979,0.47428687,84.936,84.917,11.776205]
["bitfinex","SOLUSD",1772838326162,0.47428687,84.936,84.917,12.24402264]
["bitfinex","SOLUSD",1772838326362,0.47428687,84.936,84.918,0.46781764]
["bitfinex","SOLUSD",1772838328973,0.47428687,84.936,84.919,11.77592764]
["bitfinex","SOLUSD",1772838329180,0.47428687,84.936,84.919,12.24374528]
["bitfinex","SOLUSD",1772838338180,0.47428687,84.936,84.915,0.4700922]
["bitfinex","SOLUSD",1772838340993,0.47428687,84.936,84.917,0.4700922]
["bitfinex","SOLUSD",1772838344002,0.47428687,84.936,84.918,12.24615852]
["bitfinex","SOLUSD",1772838348314,0.47428687,84.936,84.895,58.89628364]
["bitfinex","SOLUSD",1772838348494,0.47428687,84.936,84.913,0.4700922]
["bitfinex","SOLUSD",1772838349798,0.47428687,84.936,84.915,0.4700922]
["bitfinex","SOLUSD",1772838351814,0.47428687,84.936,84.905,0.4700922]
["bitfinex","SOLUSD",1772838352994,0.47428687,84.936,84.907,0.4700922]
["bitfinex","SOLUSD",1772838353910,0.49413447,84.929,84.906,41.22205732]
["bitfinex","SOLUSD",1772838354090,0.49413447,84.929,84.907,0.4700922]
["bitfinex","SOLUSD",1772838354983,0.49413447,84.929,84.874,3.69383402]
["bitfinex","SOLUSD",1772838354984,7.4201055,84.95,84.909,0.4700922]
["bitfinex","SOLUSD",1772838355400,7.91423997,84.95,84.909,0.4700922]
["bitfinex","SOLUSD",1772838355708,7.4201055,84.95,84.909,0.4700922]
["bitfinex","SOLUSD",1772838355897,0.49413447,84.949,84.909,0.4700922]
["bitfinex","SOLUSD",1772838356407,7.4201055,84.95,84.911,0.46824601]
["bitfinex","SOLUSD",1772838356616,11.76636701,84.988,84.915,0.46824601]
["bitfinex","SOLUSD",1772838356908,11.76636701,84.988,84.924,0.14216157]
["bitfinex","SOLUSD",1772838357114,41.18228455,84.988,84.929,0.46824601]
["bitfinex","SOLUSD",1772838357411,4.35573043,84.98,84.929,0.46824601]
["bitfinex","SOLUSD",1772838358406,0.47197698,84.959,84.928,11.77467972]
["bitfinex","SOLUSD",1772838359605,0.47197698,84.957,84.919,12.24417365]
["bitfinex","SOLUSD",1772838359798,0.47197698,84.957,84.92,0.46824601]
["bitfinex","SOLUSD",1772838361999,0.47197698,84.957,84.922,0.48629398]
["bitfinex","SOLUSD",1772838363116,0.47197698,84.957,84.924,0.48629398]
["bitfinex","SOLUSD",1772838363918,0.49503263,84.955,84.924,0.48629398]
["bitfinex","SOLUSD",1772838364309,0.49503263,84.949,84.923,11.77537298]
["bitfinex","SOLUSD",1772838364815,0.49503263,84.949,84.924,0.48629398]
["bitfinex","SOLUSD",1772838364992,29.42395532,84.965,84.898,0.14216157]
["bitfinex","SOLUSD",1772838364993,0.49503263,84.965,84.925,41.21283485]
["bitfinex","SOLUSD",1772838365196,0.49503263,84.965,84.926,0.48629398]
["bitfinex","SOLUSD",1772838368523,0.49503263,84.965,84.928,0.48629398]
["bitfinex","SOLUSD",1772838371024,0.49503263,84.965,84.93,0.48629398]
["bitfinex","SOLUSD",1772838374026,0.49503263,84.965,84.932,0.48629398]
["bitfinex","SOLUSD",1772838377034,0.49503263,84.965,84.934,0.48629398]
["bitfinex","SOLUSD",1772838379228,0.49503263,84.963,84.936,0.48629398]
["bitfinex","SOLUSD",1772838379448,0.49503263,84.963,84.935,11.7737093]
["bitfinex","SOLUSD",1772838379748,0.49503263,84.959,84.935,11.7737093]
["bitfinex","SOLUSD",1772838387867,0.49503263,84.959,84.928,0.48629398]
["bitfinex","SOLUSD",1772838390664,11.7705219,84.958,84.929,11.77454108]
["bitfinex","SOLUSD",1772838390871,11.7705219,84.958,84.908,59.02942778]
["bitfinex","SOLUSD",1772838390872,0.49503263,84.939,84.891,0.48629398]
["bitfinex","SOLUSD",1772838391164,0.49503263,84.939,84.892,0.14216157]
["bitfinex","SOLUSD",1772838391370,0.49503263,84.939,84.897,0.48629398]
["bitfinex","SOLUSD",1772838392773,0.46518685,84.948,84.899,0.46922945]
["bitfinex","SOLUSD",1772838395165,0.46518685,84.946,84.901,0.46922945]
["bitfinex","SOLUSD",1772838396369,0.46518685,84.939,84.901,0.46922945]
["bitfinex","SOLUSD",1772838397256,0.46518685,84.937,84.903,0.46922945]
["bitfinex","SOLUSD",1772838400879,0.46518685,84.942,84.905,0.46922945]
["bitfinex","SOLUSD",1772838401051,0.46518685,84.947,84.907,0.46922945]
["bitfinex","SOLUSD",1772838406180,0.46518685,84.947,84.909,0.46922945]
["bitfinex","SOLUSD",1772838409980,0.46518685,84.947,84.91,41.22011541]
["bitfinex","SOLUSD",1772838410280,0.46518685,84.947,84.911,0.46922945]
["bitfinex","SOLUSD",1772838411070,0.46518685,84.945,84.911,0.46922945]
["bitfinex","SOLUSD",1772838412286,0.46518685,84.945,84.912,41.21914452]
["bitfinex","SOLUSD",1772838412488,0.46518685,84.945,84.913,0.46922945]
["bitfinex","SOLUSD",1772838413782,0.46518685,84.939,84.913,0.46922945]
["bitfinex","SOLUSD",1772838413983,0.46518685,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772838414463,0.46518685,84.937,84.911,0.46922945]
["bitfinex","SOLUSD",1772838418988,0.46518685,84.937,84.912,11.77689843]
["bitfinex","SOLUSD",1772838419189,4.35632259,84.95,84.913,0.45689059]
["bitfinex","SOLUSD",1772838419396,0.47667252,84.941,84.913,0.45689059]
["bitfinex","SOLUSD",1772838420897,0.47667252,84.941,84.915,0.45689059]
["bitfinex","SOLUSD",1772838422296,0.47667252,84.941,84.917,0.45057309]
["bitfinex","SOLUSD",1772838424299,0.45509506,84.939,84.904,0.45057309]
["bitfinex","SOLUSD",1772838425879,0.45509506,84.939,84.906,0.45057309]
["bitfinex","SOLUSD",1772838426881,0.45509506,84.939,84.908,0.45057309]
["bitfinex","SOLUSD",1772838427187,0.45509506,84.937,84.908,0.45057309]
["bitfinex","SOLUSD",1772838428205,0.45509506,84.937,84.905,29.44467345]
["bitfinex","SOLUSD",1772838428206,0.45509506,84.937,84.903,0.45057309]
["bitfinex","SOLUSD",1772838428904,11.77357068,84.936,84.904,11.7780081]
["bitfinex","SOLUSD",1772838429202,0.45509506,84.935,84.904,12.22858119]
["bitfinex","SOLUSD",1772838429504,0.45509506,84.935,84.905,0.45057309]
["bitfinex","SOLUSD",1772838437094,0.45509506,84.935,84.907,0.45057309]
["bitfinex","SOLUSD",1772838439213,0.45509506,84.933,84.909,0.45057309]
["bitfinex","SOLUSD",1772838442692,0.45509506,84.933,84.91,41.22011541]
["bitfinex","SOLUSD",1772838442897,0.45509506,84.938,84.911,0.45057309]
["bitfinex","SOLUSD",1772838443097,0.45509506,84.948,84.911,0.45057309]
["bitfinex","SOLUSD",1772838444824,0.45509506,84.946,84.913,0.45057309]
["bitfinex","SOLUSD",1772838450225,0.45509506,84.944,84.915,0.45057309]
["bitfinex","SOLUSD",1772838452010,0.48597097,84.942,84.916,11.77634368]
["bitfinex","SOLUSD",1772838452326,0.48597097,84.942,84.917,0.4745298]
["bitfinex","SOLUSD",1772838455231,0.48597097,84.942,84.919,0.4745298]
["bitfinex","SOLUSD",1772838458033,0.48597097,84.942,84.921,0.4745298]
["bitfinex","SOLUSD",1772838462025,0.48597097,84.942,84.923,0.4745298]
["bitfinex","SOLUSD",1772838464041,4.35632259,84.96,84.89,1.17799505]
["bitfinex","SOLUSD",1772838464042,0.48597097,84.951,84.925,0.4745298]
["bitfinex","SOLUSD",1772838468151,0.48597097,84.951,84.927,0.4745298]
["bitfinex","SOLUSD",1772838468447,0.48597097,84.955,84.927,0.4745298]
["bitfinex","SOLUSD",1772838469441,0.48597097,84.955,84.897,0.28432314]
["bitfinex","SOLUSD",1772838469442,0.48597097,84.949,84.904,0.14216157]
["bitfinex","SOLUSD",1772838469754,0.48597097,84.949,84.907,0.4745298]
["bitfinex","SOLUSD",1772838470929,0.48597097,84.948,84.907,0.4745298]
["bitfinex","SOLUSD",1772838471431,0.48597097,84.948,84.893,27.79963363]
["bitfinex","SOLUSD",1772838471432,0.48597097,84.939,84.909,0.4745298]
["bitfinex","SOLUSD",1772838471627,0.48597097,84.929,84.905,0.4745298]
["bitfinex","SOLUSD",1772838472931,0.48597097,84.929,84.907,0.4745298]
["bitfinex","SOLUSD",1772838476153,0.48597097,84.929,84.908,11.77745324]
["bitfinex","SOLUSD",1772838476530,0.46119895,84.927,84.909,0.46286643]
["bitfinex","SOLUSD",1772838477442,0.46119895,84.927,84.908,11.77745324]
["bitfinex","SOLUSD",1772838478150,0.46119895,84.927,84.908,0.46286643]
["bitfinex","SOLUSD",1772838485156,0.46119895,84.927,84.909,11.77731453]
["bitfinex","SOLUSD",1772838486155,0.46119895,84.927,84.909,12.24594114]
["bitfinex","SOLUSD",1772838487555,0.46119895,84.927,84.91,0.46862661]
["bitfinex","SOLUSD",1772838488261,0.46119895,84.927,84.909,11.77731453]
["bitfinex","SOLUSD",1772838495873,0.46119895,84.927,84.909,0.46862661]
["bitfinex","SOLUSD",1772838497969,0.46119895,84.927,84.911,0.46862661]
["bitfinex","SOLUSD",1772838499363,0.45706961,84.931,84.911,0.46862661]
["bitfinex","SOLUSD",1772838499574,0.45706961,84.938,84.911,0.46862661]
["bitfinex","SOLUSD",1772838500264,0.45706961,84.938,84.913,0.46862661]
["bitfinex","SOLUSD",1772838502765,0.45706961,84.938,84.914,11.77662105]
["bitfinex","SOLUSD",1772838502971,0.45706961,84.938,84.915,0.46862661]
["bitfinex","SOLUSD",1772838506174,0.45706961,84.938,84.917,0.46862661]
["bitfinex","SOLUSD",1772838509071,0.45706961,84.938,84.918,11.77606632]
["bitfinex","SOLUSD",1772838509276,0.45706961,84.938,84.919,0.46862661]
["bitfinex","SOLUSD",1772838510177,0.45706961,84.95,84.919,0.46862661]
["bitfinex","SOLUSD",1772838510367,0.45706961,84.96,84.919,0.46862661]
["bitfinex","SOLUSD",1772838511759,0.45706961,84.96,84.921,0.49337947]
["bitfinex","SOLUSD",1772838514192,0.45226683,84.958,84.923,0.49337947]
["bitfinex","SOLUSD",1772838518785,0.45226683,84.956,84.925,0.49337947]
["bitfinex","SOLUSD",1772838518980,0.45226683,84.949,84.917,0.49337947]
["bitfinex","SOLUSD",1772838519381,4.80878326,84.94,84.917,0.49337947]
["bitfinex","SOLUSD",1772838519582,0.45226683,84.94,84.917,0.49337947]
["bitfinex","SOLUSD",1772838519887,0.45226683,84.94,84.918,0.49337947]
["bitfinex","SOLUSD",1772838522066,0.45226683,84.952,84.92,0.49337947]
["bitfinex","SOLUSD",1772838524271,0.45226683,84.952,84.919,41.21574676]
["bitfinex","SOLUSD",1772838524272,0.45226683,84.952,84.922,0.49337947]
["bitfinex","SOLUSD",1772838526387,0.45226683,84.956,84.924,0.49337947]
["bitfinex","SOLUSD",1772838528779,0.45226683,84.956,84.925,11.77509567]
["bitfinex","SOLUSD",1772838528979,0.45226683,84.956,84.926,0.49337947]
["bitfinex","SOLUSD",1772838534382,0.45226683,84.956,84.927,11.77481837]
["bitfinex","SOLUSD",1772838534583,0.45226683,84.956,84.928,0.49337947]
["bitfinex","SOLUSD",1772838535303,0.45226683,84.954,84.928,0.49337947]
["bitfinex","SOLUSD",1772838536401,0.45226683,84.954,84.923,11.77529822]
["bitfinex","SOLUSD",1772838536703,0.46606402,84.952,84.915,0.49145886]
["bitfinex","SOLUSD",1772838537503,0.46606402,84.949,84.915,0.49145886]
["bitfinex","SOLUSD",1772838538605,0.46606402,84.947,84.917,0.49145886]
["bitfinex","SOLUSD",1772838540083,0.46606402,84.947,84.916,11.77634368]
["bitfinex","SOLUSD",1772838540288,0.46606402,84.939,84.911,11.77694574]
["bitfinex","SOLUSD",1772838540708,0.46606402,84.937,84.911,11.77694574]
["bitfinex","SOLUSD",1772838541209,0.46606402,84.937,84.902,0.49145886]
["bitfinex","SOLUSD",1772838541389,0.46606402,84.937,84.896,0.49145886]
["bitfinex","SOLUSD",1772838542622,0.4614228,84.935,84.898,0.47572619]
["bitfinex","SOLUSD",1772838543612,11.76913661,84.968,84.907,0.14216157]
["bitfinex","SOLUSD",1772838543811,11.76913661,84.968,84.908,0.47572619]
["bitfinex","SOLUSD",1772838545111,11.76913661,84.968,84.912,0.14216157]
["bitfinex","SOLUSD",1772838545413,11.76913661,84.968,84.917,0.47572619]
["bitfinex","SOLUSD",1772838545715,0.4614228,84.967,84.917,0.47572619]
["bitfinex","SOLUSD",1772838548411,0.4614228,84.965,84.919,0.47572619]
["bitfinex","SOLUSD",1772838551519,0.4614228,84.963,84.921,0.47572619]
["bitfinex","SOLUSD",1772838554212,0.4614228,84.959,84.923,0.47572619]
["bitfinex","SOLUSD",1772838557123,0.4614228,84.958,84.925,0.47572619]
["bitfinex","SOLUSD",1772838557326,0.4614228,84.962,84.925,0.47572619]
["bitfinex","SOLUSD",1772838560425,0.4614228,84.961,84.927,0.47572619]
["bitfinex","SOLUSD",1772838563237,0.4614228,84.961,84.929,0.47572619]
["bitfinex","SOLUSD",1772838563532,0.4614228,84.971,84.929,0.47572619]
["bitfinex","SOLUSD",1772838565633,0.4614228,84.976,84.932,0.14216157]
["bitfinex","SOLUSD",1772838565812,0.4614228,84.976,84.937,0.47572619]
["bitfinex","SOLUSD",1772838566911,0.4614228,84.976,84.939,0.47572619]
["bitfinex","SOLUSD",1772838567828,11.7681671,84.975,84.939,0.47572619]
["bitfinex","SOLUSD",1772838568035,0.4614228,84.974,84.941,0.47572619]
["bitfinex","SOLUSD",1772838570341,0.4614228,84.974,84.942,41.20458665]
["bitfinex","SOLUSD",1772838570544,0.4614228,84.974,84.943,0.47572619]
["bitfinex","SOLUSD",1772838570722,0.4614228,84.972,84.943,0.47572619]
["bitfinex","SOLUSD",1772838572942,0.47213474,84.97,84.944,11.77246185]
["bitfinex","SOLUSD",1772838573319,0.47213474,84.97,84.944,12.26422708]
["bitfinex","SOLUSD",1772838573522,0.47213474,84.97,84.945,0.49176523]
["bitfinex","SOLUSD",1772838575435,0.47213474,84.968,84.947,0.49176523]
["bitfinex","SOLUSD",1772838578445,0.47213474,84.968,84.949,0.49176523]
["bitfinex","SOLUSD",1772838584447,0.47213474,84.968,84.95,12.2633956]
["bitfinex","SOLUSD",1772838586360,0.47213474,84.968,84.951,0.49176523]
["bitfinex","SOLUSD",1772838587849,0.47213474,84.968,84.952,11.77135323]
["bitfinex","SOLUSD",1772838588044,0.47213474,84.968,84.953,0.49176523]
["bitfinex","SOLUSD",1772838593337,0.47213474,84.968,84.949,0.49176523]
["bitfinex","SOLUSD",1772838596459,0.47213474,84.968,84.95,0.46141504]
["bitfinex","SOLUSD",1772838597370,11.76761317,84.979,84.95,0.46141504]
["bitfinex","SOLUSD",1772838597655,0.47067078,84.981,84.952,0.46141504]
["bitfinex","SOLUSD",1772838597858,0.47067078,84.98,84.952,0.46141504]
["bitfinex","SOLUSD",1772838598438,7.82929567,84.982,84.952,0.46141504]
["bitfinex","SOLUSD",1772838599058,0.47067078,84.981,84.952,0.46141504]
["bitfinex","SOLUSD",1772838599562,0.1,84.99,84.955,0.14216157]
["bitfinex","SOLUSD",1772838599861,0.47067078,84.998,84.962,0.46141504]
["bitfinex","SOLUSD",1772838600041,0.47067078,84.998,84.968,0.46141504]
["bitfinex","SOLUSD",1772838600442,0.57067078,85.0,84.968,0.46141504]
["bitfinex","SOLUSD",1772838600646,0.47067078,84.999,84.968,0.46141504]
["bitfinex","SOLUSD",1772838601265,16.21623738,85.0,84.953,11.77121467]
["bitfinex","SOLUSD",1772838601266,0.47067078,84.979,84.953,11.77121467]
["bitfinex","SOLUSD",1772838601471,0.47067078,84.997,84.947,0.46141504]
["bitfinex","SOLUSD",1772838601776,0.47067078,84.999,84.953,0.49024902]
["bitfinex","SOLUSD",1772838601957,4.35142567,84.99,84.957,0.49024902]
["bitfinex","SOLUSD",1772838602143,4.35142567,84.99,84.948,41.2016763]
["bitfinex","SOLUSD",1772838602144,0.47316049,84.989,84.949,0.49024902]
["bitfinex","SOLUSD",1772838602349,0.47316049,84.979,84.944,0.49024902]
["bitfinex","SOLUSD",1772838603584,0.47316049,84.977,84.946,0.49024902]
["bitfinex","SOLUSD",1772838604078,0.47316049,84.977,84.945,11.77232326]
["bitfinex","SOLUSD",1772838604669,0.47316049,84.977,84.945,12.26257228]
["bitfinex","SOLUSD",1772838605284,0.47316049,84.977,84.946,0.49024902]
["bitfinex","SOLUSD",1772838605489,0.47316049,84.977,84.947,11.77204609]
["bitfinex","SOLUSD",1772838605789,0.47316049,84.977,84.948,0.49024902]
["bitfinex","SOLUSD",1772838606583,0.47316049,84.977,84.95,0.49024902]
["bitfinex","SOLUSD",1772838607415,0.47316049,84.977,84.949,11.77176894]
["bitfinex","SOLUSD",1772838607694,0.47316049,84.959,84.928,0.49024902]
["bitfinex","SOLUSD",1772838608662,0.47316049,84.957,84.929,11.77454108]
["bitfinex","SOLUSD",1772838610082,0.47316049,84.955,84.929,0.49024902]
["bitfinex","SOLUSD",1772838612272,0.47316049,84.955,84.93,11.77440244]
["bitfinex","SOLUSD",1772838612566,0.47316049,84.969,84.931,0.49024902]
["bitfinex","SOLUSD",1772838613786,0.47316049,84.968,84.933,0.49024902]
["bitfinex","SOLUSD",1772838618185,0.47316049,84.968,84.934,11.77384792]
["bitfinex","SOLUSD",1772838618384,0.47316049,84.968,84.935,0.49024902]
["bitfinex","SOLUSD",1772838618684,0.47316049,84.989,84.937,0.49024902]
["bitfinex","SOLUSD",1772838618887,0.47316049,84.979,84.937,0.49024902]
["bitfinex","SOLUSD",1772838619086,4.35142567,84.97,84.937,0.49024902]
["bitfinex","SOLUSD",1772838619284,0.47316049,84.969,84.937,0.49024902]
["bitfinex","SOLUSD",1772838620679,0.47316049,84.967,84.939,0.49024902]
["bitfinex","SOLUSD",1772838622291,0.47316049,84.967,84.938,11.77329346]
["bitfinex","SOLUSD",1772838622495,0.47316049,84.967,84.934,0.49024902]
["bitfinex","SOLUSD",1772838622691,0.47316049,84.965,84.936,0.49024902]
["bitfinex","SOLUSD",1772838623488,0.47316049,84.97,84.936,0.49024902]
["bitfinex","SOLUSD",1772838624581,0.47316049,84.968,84.938,0.49024902]
["bitfinex","SOLUSD",1772838627397,0.47316049,84.968,84.94,0.49024902]
["bitfinex","SOLUSD",1772838630273,0.47316049,84.968,84.939,11.77315485]
["bitfinex","SOLUSD",1772838630274,0.47316049,84.968,84.942,0.49024902]
["bitfinex","SOLUSD",1772838633496,0.47316049,84.968,84.943,11.77260044]
["bitfinex","SOLUSD",1772838633688,0.47316049,84.973,84.944,0.48627775]
["bitfinex","SOLUSD",1772838635796,0.47316049,84.973,84.945,11.77232326]
["bitfinex","SOLUSD",1772838636001,0.47316049,84.973,84.946,0.48627775]
["bitfinex","SOLUSD",1772838636202,0.47316049,84.971,84.946,0.48627775]
["bitfinex","SOLUSD",1772838644488,33.77035619,84.98,84.946,0.48627775]
["bitfinex","SOLUSD",1772838644489,0.47316049,84.969,84.946,0.48627775]
["bitfinex","SOLUSD",1772838650494,0.47316049,84.967,84.946,0.48627775]
["bitfinex","SOLUSD",1772838653513,0.47316049,84.967,84.937,29.43358018]
["bitfinex","SOLUSD",1772838653514,0.47316049,84.967,84.948,0.48627775]
["bitfinex","SOLUSD",1772838659426,0.47316049,84.967,84.95,0.49608174]
["bitfinex","SOLUSD",1772838666312,0.47316049,84.967,84.93,0.48469879]
["bitfinex","SOLUSD",1772838667814,0.47316049,84.965,84.93,0.48469879]
["bitfinex","SOLUSD",1772838668020,0.47316049,84.965,84.932,0.48469879]
["bitfinex","SOLUSD",1772838670335,0.47316049,84.963,84.934,0.48469879]
["bitfinex","SOLUSD",1772838671042,0.47316049,84.959,84.93,0.48469879]
["bitfinex","SOLUSD",1772838672315,0.47316049,84.957,84.93,0.48469879]
["bitfinex","SOLUSD",1772838673344,0.47316049,84.962,84.931,0.48469879]
["bitfinex","SOLUSD",1772838673717,0.47316049,84.967,84.931,0.48469879]
["bitfinex","SOLUSD",1772838674941,0.47316049,84.965,84.933,0.48469879]
["bitfinex","SOLUSD",1772838675834,0.47316049,84.959,84.933,0.48469879]
["bitfinex","SOLUSD",1772838677018,0.47316049,84.957,84.933,0.48469879]
["bitfinex","SOLUSD",1772838678037,11.770799,84.956,84.933,0.48469879]
["bitfinex","SOLUSD",1772838678249,0.47316049,84.955,84.933,0.48469879]
["bitfinex","SOLUSD",1772838680350,11.77107611,84.954,84.933,0.48469879]
["bitfinex","SOLUSD",1772838680529,0.47316049,84.953,84.933,0.48469879]
["bitfinex","SOLUSD",1772838682350,0.47316049,84.953,84.928,0.48469879]
["bitfinex","SOLUSD",1772838682538,0.47316049,84.951,84.928,0.48469879]
["bitfinex","SOLUSD",1772838683825,0.47316049,84.951,84.899,0.14216157]
["bitfinex","SOLUSD",1772838683826,0.47316049,84.949,84.93,0.48469879]
["bitfinex","SOLUSD",1772838687446,0.47316049,84.949,84.932,0.48469879]
["bitfinex","SOLUSD",1772838689851,0.47316049,84.953,84.934,0.48469879]
["bitfinex","SOLUSD",1772838691141,0.47316049,84.966,84.934,0.48469879]
["bitfinex","SOLUSD",1772838692460,0.45368006,84.965,84.936,0.46726123]
["bitfinex","SOLUSD",1772838693473,0.45368006,84.977,84.936,0.46726123]
["bitfinex","SOLUSD",1772838694966,0.45368006,84.975,84.938,0.46726123]
["bitfinex","SOLUSD",1772838698457,0.45368006,84.973,84.94,0.46726123]
["bitfinex","SOLUSD",1772838699261,0.45368006,84.978,84.94,0.46726123]
["bitfinex","SOLUSD",1772838701048,0.45368006,84.986,84.942,0.46726123]
["bitfinex","SOLUSD",1772838701249,12.22039985,84.986,84.942,0.46726123]
["bitfinex","SOLUSD",1772838701548,0.45368006,84.982,84.942,0.46726123]
["bitfinex","SOLUSD",1772838704369,0.45368006,84.982,84.943,41.20410156]
["bitfinex","SOLUSD",1772838704553,0.45368006,84.982,84.944,0.46726123]
["bitfinex","SOLUSD",1772838705767,0.45368006,84.981,84.944,0.46726123]
["bitfinex","SOLUSD",1772838707355,0.45368006,84.981,84.945,41.20313142]
["bitfinex","SOLUSD",1772838707562,0.45368006,84.981,84.946,0.46726123]
["bitfinex","SOLUSD",1772838710359,0.45368006,84.981,84.947,41.20216133]
["bitfinex","SOLUSD",1772838710567,0.45368006,84.981,84.948,0.46726123]
["bitfinex","SOLUSD",1772838712079,0.45368006,84.981,84.95,0.46726123]
["bitfinex","SOLUSD",1772838713380,0.45368006,84.981,84.951,11.7714918]
["bitfinex","SOLUSD",1772838713587,0.45368006,84.981,84.952,0.46726123]
["bitfinex","SOLUSD",1772838715493,0.45368006,84.985,84.954,0.46726123]
["bitfinex","SOLUSD",1772838720989,0.45368006,84.985,84.956,0.46955589]
["bitfinex","SOLUSD",1772838721195,0.45010548,84.999,84.956,0.46955589]
["bitfinex","SOLUSD",1772838722774,11.7649827,84.998,84.957,41.19731157]
["bitfinex","SOLUSD",1772838723090,0.45069009,84.997,84.958,0.47815908]
["bitfinex","SOLUSD",1772838725388,11.76525954,84.996,84.959,11.77038336]
["bitfinex","SOLUSD",1772838725591,0.45069009,84.995,84.96,0.47815908]
["bitfinex","SOLUSD",1772838728374,11.76553639,84.994,84.961,11.77010628]
["bitfinex","SOLUSD",1772838728582,0.45069009,84.993,84.962,0.47815908]
["bitfinex","SOLUSD",1772838731383,11.76581325,84.992,84.963,11.76982921]
["bitfinex","SOLUSD",1772838731599,0.45069009,84.991,84.964,0.47815908]
["bitfinex","SOLUSD",1772838734504,0.45069009,84.991,84.966,0.47815908]
["bitfinex","SOLUSD",1772838735290,0.45069009,84.989,84.966,0.47815908]
["bitfinex","SOLUSD",1772838737500,0.45069009,84.989,84.968,0.47815908]
["bitfinex","SOLUSD",1772838740607,11.76636701,84.988,84.968,0.47815908]
["bitfinex","SOLUSD",1772838740813,0.45069009,84.987,84.968,0.47815908]
["bitfinex","SOLUSD",1772838741786,0.45069009,84.987,84.97,0.47815908]
["bitfinex","SOLUSD",1772838743211,0.45069009,84.987,84.972,0.47815908]
["bitfinex","SOLUSD",1772838745290,0.45069009,84.987,84.967,0.47815908]
["bitfinex","SOLUSD",1772838745496,0.45069009,84.985,84.967,0.47815908]
["bitfinex","SOLUSD",1772838746495,0.45069009,84.979,84.94,0.47815908]
["bitfinex","SOLUSD",1772838747100,0.45069009,84.969,84.94,0.47815908]
["bitfinex","SOLUSD",1772838747306,0.45069009,84.967,84.94,0.47815908]
["bitfinex","SOLUSD",1772838750495,0.45069009,84.965,84.94,0.47815908]
["bitfinex","SOLUSD",1772838750701,0.45069009,84.959,84.92,0.47815908]
["bitfinex","SOLUSD",1772838752021,0.47316049,84.957,84.921,0.4674535]
["bitfinex","SOLUSD",1772838752219,0.47316049,84.969,84.921,0.4674535]
["bitfinex","SOLUSD",1772838753827,0.47316049,84.967,84.923,0.4674535]
["bitfinex","SOLUSD",1772838757230,0.47316049,84.977,84.927,0.4674535]
["bitfinex","SOLUSD",1772838758424,11.76802861,84.976,84.928,41.21137904]
["bitfinex","SOLUSD",1772838758631,0.47316049,84.975,84.929,0.4674535]
["bitfinex","SOLUSD",1772838760531,0.47316049,84.975,84.926,0.14216157]
["bitfinex","SOLUSD",1772838760532,0.47316049,84.975,84.931,0.4674535]
["bitfinex","SOLUSD",1772838761831,0.47316049,84.975,84.933,0.4674535]
["bitfinex","SOLUSD",1772838764432,0.47316049,84.975,84.935,0.4674535]
["bitfinex","SOLUSD",1772838764812,0.47316049,84.973,84.935,0.4674535]
["bitfinex","SOLUSD",1772838767431,0.47316049,84.973,84.937,0.4674535]
["bitfinex","SOLUSD",1772838770635,0.47316049,84.973,84.939,0.4674535]
["bitfinex","SOLUSD",1772838772320,0.47316049,84.973,84.941,0.4674535]
["bitfinex","SOLUSD",1772838773539,0.47316049,84.973,84.943,0.4674535]
["bitfinex","SOLUSD",1772838775239,0.47316049,84.971,84.943,0.4674535]
["bitfinex","SOLUSD",1772838776444,0.47316049,84.971,84.944,11.77246185]
["bitfinex","SOLUSD",1772838776644,0.47316049,84.971,84.945,0.4696669]
["bitfinex","SOLUSD",1772838778834,0.47316049,84.971,84.947,0.4696669]
["bitfinex","SOLUSD",1772838779155,0.45194372,84.969,84.947,0.4696669]
["bitfinex","SOLUSD",1772838779728,11.76885959,84.97,84.912,0.4696669]
["bitfinex","SOLUSD",1772838779729,4.35016354,84.96,84.912,0.4696669]
["bitfinex","SOLUSD",1772838780043,0.45194372,84.959,84.918,0.4696669]
["bitfinex","SOLUSD",1772838780832,0.45194372,84.957,84.918,0.4696669]
["bitfinex","SOLUSD",1772838781032,0.45194372,84.957,84.92,0.4696669]
["bitfinex","SOLUSD",1772838785525,0.45194372,84.957,84.922,0.49886399]
["bitfinex","SOLUSD",1772838788543,0.45194372,84.957,84.924,0.49886399]
["bitfinex","SOLUSD",1772838791469,0.45194372,84.957,84.925,41.21283485]
["bitfinex","SOLUSD",1772838791642,0.45194372,84.957,84.926,0.49886399]
["bitfinex","SOLUSD",1772838794360,0.45194372,84.957,84.928,0.49886399]
["bitfinex","SOLUSD",1772838794843,0.47316049,84.966,84.928,0.49886399]
["bitfinex","SOLUSD",1772838797647,0.47316049,84.966,84.93,0.49886399]
["bitfinex","SOLUSD",1772838798650,0.47316049,84.964,84.93,0.49886399]
["bitfinex","SOLUSD",1772838800470,0.47316049,84.962,84.932,0.49886399]
["bitfinex","SOLUSD",1772838803460,0.47316049,84.96,84.934,0.49886399]
["bitfinex","SOLUSD",1772838805059,0.47316049,84.969,84.934,0.49886399]
["bitfinex","SOLUSD",1772838806578,0.47316049,84.969,84.936,0.49886399]
["bitfinex","SOLUSD",1772838808800,0.47316049,84.969,84.938,0.49886399]
["bitfinex","SOLUSD",1772838809418,12.1,84.986,84.938,0.49886399]
["bitfinex","SOLUSD",1772838809602,11.76678237,84.985,84.938,0.49886399]
["bitfinex","SOLUSD",1772838812518,11.76678237,84.985,84.94,0.5]
["bitfinex","SOLUSD",1772838815509,11.76678237,84.985,84.942,0.5]
["bitfinex","SOLUSD",1772838818527,11.76678237,84.985,84.944,0.5]
["bitfinex","SOLUSD",1772838821619,11.76622857,84.989,84.946,0.5]
["bitfinex","SOLUSD",1772838824534,11.76622857,84.989,84.948,0.5]
["bitfinex","SOLUSD",1772838827735,11.76622857,84.989,84.95,0.5]
["bitfinex","SOLUSD",1772838830627,11.76622857,84.989,84.952,0.5]
["bitfinex","SOLUSD",1772838833538,11.76622857,84.989,84.954,0.5]
["bitfinex","SOLUSD",1772838836346,41.18179999,84.989,84.956,0.5]
["bitfinex","SOLUSD",1772838841655,11.76505016,84.998,84.958,0.5]
["bitfinex","SOLUSD",1772838842549,0.1,85.0,84.958,0.5]
["bitfinex","SOLUSD",1772838842731,0.1,85.0,84.961,0.14216157]
["bitfinex","SOLUSD",1772838843047,0.1,85.0,84.968,0.5]
["bitfinex","SOLUSD",1772838844064,0.1,85.0,84.969,41.19149336]
["bitfinex","SOLUSD",1772838844224,0.1,85.0,84.97,0.5]
["bitfinex","SOLUSD",1772838847738,0.1,85.0,84.972,0.5]
["bitfinex","SOLUSD",1772838851158,0.1,85.0,84.974,0.5]
["bitfinex","SOLUSD",1772838854658,0.1,85.0,84.975,41.18858486]
["bitfinex","SOLUSD",1772838854840,0.1,85.0,84.976,0.5]
["bitfinex","SOLUSD",1772838857063,0.1,85.0,84.978,0.5]
["bitfinex","SOLUSD",1772838860663,0.1,85.0,84.98,0.5]
["bitfinex","SOLUSD",1772838863565,0.1,85.0,84.982,0.5]
["bitfinex","SOLUSD",1772838866649,0.1,85.0,84.984,0.5]
["bitfinex","SOLUSD",1772838866983,0.1,85.02,84.984,0.5]
["bitfinex","SOLUSD",1772838868478,0.1,85.02,84.986,0.5]
["bitfinex","SOLUSD",1772838872575,0.1,85.02,84.987,11.76650546]
["bitfinex","SOLUSD",1772838872873,0.1,85.02,84.988,0.5]
["bitfinex","SOLUSD",1772838875573,0.1,85.02,84.99,0.5]
["bitfinex","SOLUSD",1772838877682,0.1,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1772838877977,0.1,85.02,84.992,0.5]
["bitfinex","SOLUSD",1772838879776,0.1,85.02,84.994,0.5]
["bitfinex","SOLUSD",1772838886665,0.1,85.02,84.996,0.5]
["bitfinex","SOLUSD",1772838893569,0.1,85.02,84.998,0.5]
["bitfinex","SOLUSD",1772838896685,0.1,85.02,85.0,0.5]
["bitfinex","SOLUSD",1772838898989,0.1,85.02,85.001,11.76456747]
["bitfinex","SOLUSD",1772838899179,0.1,85.02,85.002,0.5]
["bitfinex","SOLUSD",1772838901995,0.1,85.02,85.004,0.5]
["bitfinex","SOLUSD",1772838902189,0.1,85.03,85.004,0.5]
["bitfinex","SOLUSD",1772838902587,0.1,85.04,85.005,0.5]
["bitfinex","SOLUSD",1772838903977,0.1,85.04,85.006,41.17356421]
["bitfinex","SOLUSD",1772838904181,0.1,85.04,85.007,0.5]
["bitfinex","SOLUSD",1772838908599,0.1,85.04,85.009,0.5]
["bitfinex","SOLUSD",1772838911580,0.1,85.04,85.011,0.5]
["bitfinex","SOLUSD",1772838914587,0.1,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1772838914900,0.1,85.04,85.013,0.5]
["bitfinex","SOLUSD",1772838917707,0.1,85.04,85.002,29.41079654]
["bitfinex","SOLUSD",1772838917708,0.1,85.04,85.015,0.5]
["bitfinex","SOLUSD",1772838920406,0.1,85.04,85.01,0.5]
["bitfinex","SOLUSD",1772838926606,0.1,85.04,85.012,0.5]
["bitfinex","SOLUSD",1772838929702,0.1,85.04,85.014,0.5]
["bitfinex","SOLUSD",1772838932719,0.1,85.04,85.016,0.5]
["bitfinex","SOLUSD",1772838935727,0.1,85.04,85.017,11.76235341]
["bitfinex","SOLUSD",1772838935909,0.1,85.04,85.017,12.26235341]
["bitfinex","SOLUSD",1772838939625,0.1,85.04,85.018,0.5]
["bitfinex","SOLUSD",1772838946537,0.1,85.04,85.019,12.26207671]
["bitfinex","SOLUSD",1772838946830,0.1,85.04,85.02,0.5]
["bitfinex","SOLUSD",1772838951630,4.34529166,85.03,84.991,0.5]
["bitfinex","SOLUSD",1772838953821,41.44239364,85.038,84.993,0.5]
["bitfinex","SOLUSD",1772838956732,41.15903852,85.036,84.994,11.76553639]
["bitfinex","SOLUSD",1772838956917,41.15903852,85.036,84.995,0.5]
["bitfinex","SOLUSD",1772838957234,4.34529166,85.03,84.995,0.5]
["bitfinex","SOLUSD",1772838960037,41.16242693,85.029,84.996,11.76525954]
["bitfinex","SOLUSD",1772838960331,41.16242693,85.029,84.996,12.26525954]
["bitfinex","SOLUSD",1772838960718,41.16242693,85.029,84.997,0.5]
["bitfinex","SOLUSD",1772838962225,41.16242693,85.029,84.998,11.7649827]
["bitfinex","SOLUSD",1772838963257,41.16242693,85.029,84.998,0.5]
["bitfinex","SOLUSD",1772838966554,41.16242693,85.029,84.999,12.26484429]
["bitfinex","SOLUSD",1772838966741,41.16242693,85.029,85.0,0.5]
["bitfinex","SOLUSD",1772838967652,11.76069341,85.029,85.0,0.5]
["bitfinex","SOLUSD",1772838971856,11.75972529,85.036,85.002,0.5]
["bitfinex","SOLUSD",1772838974655,23.85972529,85.036,85.004,0.5]
["bitfinex","SOLUSD",1772838976948,11.76069341,85.029,85.004,0.5]
["bitfinex","SOLUSD",1772838977669,4.34738893,85.02,84.983,0.5]
["bitfinex","SOLUSD",1772838978341,4.34738893,85.01,84.983,0.5]
["bitfinex","SOLUSD",1772838978858,11.76346033,85.009,84.984,0.5]
["bitfinex","SOLUSD",1772838981165,11.76346033,85.009,84.965,0.5]
["bitfinex","SOLUSD",1772838981465,4.34738893,85.0,84.965,0.5]
["bitfinex","SOLUSD",1772838982043,41.17211117,85.009,84.966,0.5]
["bitfinex","SOLUSD",1772838983163,41.17211117,85.009,84.968,0.5]
["bitfinex","SOLUSD",1772838983964,0.28432314,85.019,84.968,0.5]
["bitfinex","SOLUSD",1772838984161,4.34738893,85.01,84.968,0.5]
["bitfinex","SOLUSD",1772838984847,4.34738893,85.0,84.968,0.5]
["bitfinex","SOLUSD",1772838985046,4.34738893,85.01,84.968,0.5]
["bitfinex","SOLUSD",1772838985247,11.76346033,85.009,84.969,11.7689981]
["bitfinex","SOLUSD",1772838985456,11.76346033,85.009,84.97,0.5]
["bitfinex","SOLUSD",1772838989750,11.76346033,85.009,84.967,29.42318782]
["bitfinex","SOLUSD",1772838989751,11.76346033,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1772838989953,11.76346033,85.009,84.972,0.5]
["bitfinex","SOLUSD",1772838991169,4.34738893,85.0,84.973,11.76844409]
["bitfinex","SOLUSD",1772838991552,4.34738893,85.0,84.974,0.5]
["bitfinex","SOLUSD",1772838992668,4.34738893,85.0,84.975,11.7681671]
["bitfinex","SOLUSD",1772838993057,4.34738893,85.0,84.976,0.5]
["bitfinex","SOLUSD",1772838994256,11.76484429,84.999,84.976,0.5]
["bitfinex","SOLUSD",1772838995768,11.76484429,84.999,84.978,0.5]
["bitfinex","SOLUSD",1772838998679,11.76484429,84.999,84.979,11.76761317]
["bitfinex","SOLUSD",1772838998877,11.76484429,84.999,84.98,0.5]
["bitfinex","SOLUSD",1772839000376,4.34738893,85.0,84.98,0.5]
["bitfinex","SOLUSD",1772839001669,11.76474331,85.0,84.98,0.5]
["bitfinex","SOLUSD",1772839003378,4.34738893,85.0,84.98,0.5]
["bitfinex","SOLUSD",1772839004785,16.11215142,85.0,84.98,0.5]
["bitfinex","SOLUSD",1772839009289,45.52391612,85.0,84.976,0.5]
["bitfinex","SOLUSD",1772839011595,45.52391612,85.0,84.971,0.5]
["bitfinex","SOLUSD",1772839011889,4.34738893,84.99,84.971,0.5]
["bitfinex","SOLUSD",1772839013693,16.11361656,84.99,84.971,0.5]
["bitfinex","SOLUSD",1772839014794,4.34738893,85.0,84.972,0.5]
["bitfinex","SOLUSD",1772839015784,11.76506942,84.998,84.973,11.76844409]
["bitfinex","SOLUSD",1772839015985,11.76506942,84.998,84.974,0.5]
["bitfinex","SOLUSD",1772839017194,4.34738893,85.0,84.976,0.5]
["bitfinex","SOLUSD",1772839019686,11.76484429,84.999,84.976,0.5]
["bitfinex","SOLUSD",1772839021497,0.28432314,85.008,84.976,0.5]
["bitfinex","SOLUSD",1772839021699,4.34738893,85.0,84.976,0.5]
["bitfinex","SOLUSD",1772839025904,11.76484429,84.999,84.976,0.5]
["bitfinex","SOLUSD",1772839027006,0.28432314,84.998,84.97,0.5]
["bitfinex","SOLUSD",1772839027894,12.1,84.997,84.97,0.5]
["bitfinex","SOLUSD",1772839028487,11.76525954,84.996,84.97,0.5]
["bitfinex","SOLUSD",1772839031700,23.86525954,84.996,84.97,0.5]
["bitfinex","SOLUSD",1772839039325,23.86525954,84.996,84.972,0.5]
["bitfinex","SOLUSD",1772839046032,0.488145,84.989,84.929,0.14216157]
["bitfinex","SOLUSD",1772839046248,0.488145,84.989,84.931,0.42648471]
["bitfinex","SOLUSD",1772839047842,0.488145,84.987,84.933,0.42648471]
["bitfinex","SOLUSD",1772839048231,0.488145,84.987,84.938,0.49841126]
["bitfinex","SOLUSD",1772839049741,11.76664391,84.986,84.939,41.20604198]
["bitfinex","SOLUSD",1772839050039,12.25478891,84.986,84.94,0.49841126]
["bitfinex","SOLUSD",1772839052747,12.25478891,84.986,84.942,0.46086097]
["bitfinex","SOLUSD",1772839055862,12.25478891,84.986,84.944,0.46086097]
["bitfinex","SOLUSD",1772839056551,0.49716525,84.985,84.944,0.46086097]
["bitfinex","SOLUSD",1772839058748,0.49716525,84.985,84.946,0.46086097]
["bitfinex","SOLUSD",1772839064469,0.49716525,84.985,84.947,41.20216133]
["bitfinex","SOLUSD",1772839064656,0.49716525,84.985,84.948,0.46086097]
["bitfinex","SOLUSD",1772839070854,0.49716525,84.985,84.95,0.46086097]
["bitfinex","SOLUSD",1772839073781,0.49716525,84.985,84.952,0.46086097]
["bitfinex","SOLUSD",1772839076784,0.49716525,84.985,84.954,0.47418229]
["bitfinex","SOLUSD",1772839077585,0.4511297,84.984,84.954,0.47418229]
["bitfinex","SOLUSD",1772839079873,0.4511297,84.984,84.956,0.47418229]
["bitfinex","SOLUSD",1772839080071,0.4511297,84.982,84.955,11.77093755]
["bitfinex","SOLUSD",1772839080769,0.4511297,84.982,84.955,12.24511984]
["bitfinex","SOLUSD",1772839080969,0.4511297,84.982,84.956,0.47418229]
["bitfinex","SOLUSD",1772839082985,0.45386162,84.98,84.957,11.77066045]
["bitfinex","SOLUSD",1772839083161,0.45386162,84.979,84.957,11.77066045]
["bitfinex","SOLUSD",1772839083365,0.45386162,84.979,84.957,12.25020615]
["bitfinex","SOLUSD",1772839087076,0.45386162,84.979,84.958,0.4795457]
["bitfinex","SOLUSD",1772839087280,0.45386162,84.989,84.958,0.4795457]
["bitfinex","SOLUSD",1772839094782,4.35125932,85.01,84.961,0.4795457]
["bitfinex","SOLUSD",1772839096703,0.04613838,85.008,84.963,0.4795457]
["bitfinex","SOLUSD",1772839098889,0.04613838,85.008,84.965,0.4795457]
["bitfinex","SOLUSD",1772839103406,0.04613838,85.014,84.969,0.4795457]
["bitfinex","SOLUSD",1772839103605,0.04613838,85.014,84.968,0.14216157]
["bitfinex","SOLUSD",1772839103606,11.75931043,85.039,84.975,0.4795457]
["bitfinex","SOLUSD",1772839103808,11.75931043,85.039,84.98,0.14216157]
["bitfinex","SOLUSD",1772839103809,0.04613838,85.038,84.98,0.14216157]
["bitfinex","SOLUSD",1772839104105,0.04613838,85.038,84.976,0.14216157]
["bitfinex","SOLUSD",1772839104106,0.04613838,85.038,84.989,0.4795457]
["bitfinex","SOLUSD",1772839105598,0.04613838,85.038,84.991,0.4795457]
["bitfinex","SOLUSD",1772839105804,0.04613838,85.029,84.991,0.4795457]
["bitfinex","SOLUSD",1772839109002,0.04613838,85.028,84.993,0.4795457]
["bitfinex","SOLUSD",1772839115912,0.04613838,85.028,84.995,0.47693081]
["bitfinex","SOLUSD",1772839116933,0.04613838,85.028,84.976,0.28432314]
["bitfinex","SOLUSD",1772839116934,0.04613838,85.028,84.997,0.47693081]
["bitfinex","SOLUSD",1772839117110,0.04613838,85.019,84.997,0.47693081]
["bitfinex","SOLUSD",1772839117501,0.04613838,85.019,84.985,29.41692755]
["bitfinex","SOLUSD",1772839118616,0.45361779,85.018,84.969,41.61797807]
["bitfinex","SOLUSD",1772839119516,0.45361779,85.018,84.971,0.14216157]
["bitfinex","SOLUSD",1772839119818,0.45361779,85.018,84.978,0.4640277]
["bitfinex","SOLUSD",1772839121821,0.45361779,85.016,84.98,0.4640277]
["bitfinex","SOLUSD",1772839124822,0.45361779,85.016,84.982,0.4640277]
["bitfinex","SOLUSD",1772839127028,0.45361779,85.016,84.984,0.4640277]
["bitfinex","SOLUSD",1772839128116,0.45361779,85.016,84.986,0.4640277]
["bitfinex","SOLUSD",1772839133132,0.45361779,85.014,84.988,0.4640277]
["bitfinex","SOLUSD",1772839138526,0.45361779,85.014,84.99,0.48243794]
["bitfinex","SOLUSD",1772839140734,29.40173352,85.029,84.991,11.76595168]
["bitfinex","SOLUSD",1772839140735,0.48434126,85.009,84.991,11.76595168]
["bitfinex","SOLUSD",1772839141654,0.48434126,85.0,84.95,0.48243794]
["bitfinex","SOLUSD",1772839141828,1.50233126,84.99,84.956,0.48063603]
["bitfinex","SOLUSD",1772839142020,4.35125932,85.0,84.956,0.48063603]
["bitfinex","SOLUSD",1772839142326,4.35125932,85.0,84.957,0.14216157]
["bitfinex","SOLUSD",1772839142544,4.35125932,85.0,84.958,0.48063603]
["bitfinex","SOLUSD",1772839142838,11.76484429,84.999,84.959,41.19634176]
["bitfinex","SOLUSD",1772839143021,11.76484429,84.999,84.96,0.48063603]
["bitfinex","SOLUSD",1772839143217,11.76346033,85.009,84.96,0.48063603]
["bitfinex","SOLUSD",1772839143722,0.03872793,85.008,84.96,0.48063603]
["bitfinex","SOLUSD",1772839148641,0.03872793,85.008,84.962,0.48063603]
["bitfinex","SOLUSD",1772839153144,0.03872793,85.008,84.966,0.48063603]
["bitfinex","SOLUSD",1772839153349,0.03872793,85.008,84.968,0.48063603]
["bitfinex","SOLUSD",1772839156535,0.03872793,85.015,84.97,0.48063603]
["bitfinex","SOLUSD",1772839160856,0.03872793,85.015,84.972,0.48063603]
["bitfinex","SOLUSD",1772839162262,0.03872793,85.015,84.974,0.48063603]
["bitfinex","SOLUSD",1772839163760,0.03872793,85.015,84.975,41.18858486]
["bitfinex","SOLUSD",1772839163965,0.03872793,85.015,84.976,0.48063603]
["bitfinex","SOLUSD",1772839167261,0.03872793,85.015,84.978,0.48063603]
["bitfinex","SOLUSD",1772839175978,0.03872793,85.015,84.98,0.49233996]
["bitfinex","SOLUSD",1772839178464,0.03872793,85.015,84.965,29.42356824]
["bitfinex","SOLUSD",1772839178663,0.03872793,85.015,84.982,0.49233996]
["bitfinex","SOLUSD",1772839181883,0.03872793,85.015,84.984,0.49233996]
["bitfinex","SOLUSD",1772839187389,0.03872793,85.015,84.986,0.49233996]
["bitfinex","SOLUSD",1772839192773,0.03872793,85.015,84.988,0.49233996]
["bitfinex","SOLUSD",1772839199710,0.03872793,85.015,84.99,0.48063603]
["bitfinex","SOLUSD",1772839200694,0.03872793,85.014,84.99,0.48063603]
["bitfinex","SOLUSD",1772839203115,0.03872793,85.014,84.992,0.48969158]
["bitfinex","SOLUSD",1772839203299,0.03872793,85.014,84.984,0.48969158]
["bitfinex","SOLUSD",1772839203503,0.03872793,85.014,84.986,11.7665087]
["bitfinex","SOLUSD",1772839204716,0.03872793,85.014,84.986,0.48969158]
["bitfinex","SOLUSD",1772839209310,0.03872793,85.014,84.988,0.48969158]
["bitfinex","SOLUSD",1772839209707,0.03872793,85.023,84.988,0.48969158]
["bitfinex","SOLUSD",1772839211815,0.03872793,85.027,84.99,0.48969158]
["bitfinex","SOLUSD",1772839213725,0.03872793,85.027,84.992,0.48969158]
["bitfinex","SOLUSD",1772839214425,0.03872793,85.019,84.992,0.48969158]
["bitfinex","SOLUSD",1772839214826,0.03872793,85.019,84.993,11.76567482]
["bitfinex","SOLUSD",1772839215028,0.03872793,85.019,84.994,0.48969158]
["bitfinex","SOLUSD",1772839218718,0.03872793,85.019,84.996,0.48969158]
["bitfinex","SOLUSD",1772839221231,0.03872793,85.037,84.998,0.48969158]
["bitfinex","SOLUSD",1772839221834,0.03872793,85.029,84.998,0.48969158]
["bitfinex","SOLUSD",1772839226934,0.03872793,85.029,84.997,41.17792392]
["bitfinex","SOLUSD",1772839226935,0.03872793,85.028,85.0,0.48969158]
["bitfinex","SOLUSD",1772839229843,0.03872793,85.028,85.001,11.76456747]
["bitfinex","SOLUSD",1772839230040,0.03872793,85.028,85.002,0.48969158]
["bitfinex","SOLUSD",1772839231947,0.03872793,85.028,85.004,0.48063603]
["bitfinex","SOLUSD",1772839232831,0.03872793,85.028,85.005,11.76401388]
["bitfinex","SOLUSD",1772839233030,0.03872793,85.028,85.006,0.48063603]
["bitfinex","SOLUSD",1772839235852,0.03872793,85.028,85.008,0.48063603]
["bitfinex","SOLUSD",1772839243252,0.03872793,85.028,85.01,0.48063603]
["bitfinex","SOLUSD",1772839246771,0.03872793,85.028,84.992,0.48063603]
["bitfinex","SOLUSD",1772839247064,0.03872793,85.028,84.993,0.48063603]
["bitfinex","SOLUSD",1772839248164,0.03872793,85.028,84.995,0.48063603]
["bitfinex","SOLUSD",1772839250165,0.03872793,85.028,84.997,0.48063603]
["bitfinex","SOLUSD",1772839253355,0.03872793,85.028,84.999,0.48063603]
["bitfinex","SOLUSD",1772839257370,0.03872793,85.038,85.001,0.48063603]
["bitfinex","SOLUSD",1772839260072,0.03872793,85.038,85.003,0.48063603]
["bitfinex","SOLUSD",1772839262876,0.03872793,85.038,85.004,11.76415227]
["bitfinex","SOLUSD",1772839263078,0.03872793,85.038,85.005,0.48063603]
["bitfinex","SOLUSD",1772839264283,4.4472056,85.04,85.007,0.48063603]
["bitfinex","SOLUSD",1772839264284,0.1,85.04,85.007,0.48063603]
["bitfinex","SOLUSD",1772839264478,0.03872793,85.046,85.009,0.48063603]
["bitfinex","SOLUSD",1772839264779,11.7584808,85.045,85.009,0.48063603]
["bitfinex","SOLUSD",1772839265982,0.13872793,85.05,85.009,0.48063603]
["bitfinex","SOLUSD",1772839266378,0.03872793,85.049,85.011,0.48063603]
["bitfinex","SOLUSD",1772839267277,4.3472056,85.04,85.011,0.48063603]
["bitfinex","SOLUSD",1772839267465,0.03872793,85.039,85.011,0.48063603]
["bitfinex","SOLUSD",1772839268479,0.03872793,85.038,85.013,0.48063603]
["bitfinex","SOLUSD",1772839282497,0.03872793,85.038,85.015,0.48063603]
["bitfinex","SOLUSD",1772839283100,11.75867509,85.044,85.017,0.48063603]
["bitfinex","SOLUSD",1772839283482,11.75668367,85.058,85.018,0.14216157]
["bitfinex","SOLUSD",1772839283680,11.75668367,85.058,85.019,0.48063603]
["bitfinex","SOLUSD",1772839283997,0.03872793,85.057,85.019,0.48063603]
["bitfinex","SOLUSD",1772839287010,0.03872793,85.057,85.021,0.48063603]
["bitfinex","SOLUSD",1772839287695,0.03872793,85.039,85.02,11.76193836]
["bitfinex","SOLUSD",1772839288397,0.03872793,85.039,85.021,0.48063603]
["bitfinex","SOLUSD",1772839290019,0.03872793,85.039,85.023,0.48063603]
["bitfinex","SOLUSD",1772839292920,0.03872793,85.039,85.024,11.76138502]
["bitfinex","SOLUSD",1772839293524,0.03872793,85.039,85.025,0.48098038]
["bitfinex","SOLUSD",1772839293820,0.03872793,85.048,85.025,0.48098038]
["bitfinex","SOLUSD",1772839297018,0.03872793,85.048,85.0,29.4114857]
["bitfinex","SOLUSD",1772839297321,0.47261014,85.039,85.0,29.4114857]
["bitfinex","SOLUSD",1772839299014,0.47261014,85.037,84.991,0.14216157]
["bitfinex","SOLUSD",1772839299325,0.47261014,85.037,84.979,100.02471197]
["bitfinex","SOLUSD",1772839299326,0.47261014,85.037,84.998,0.48098038]
["bitfinex","SOLUSD",1772839302730,0.47261014,85.037,84.999,41.17695502]
["bitfinex","SOLUSD",1772839302912,0.47261014,85.037,85.0,0.48098038]
["bitfinex","SOLUSD",1772839304930,0.47261014,85.037,85.002,0.48098038]
["bitfinex","SOLUSD",1772839307004,11.75944871,85.038,85.004,0.48098038]
["bitfinex","SOLUSD",1772839307928,0.47261014,85.037,85.004,0.48098038]
["bitfinex","SOLUSD",1772839309636,0.47261014,85.037,85.006,0.48098038]
["bitfinex","SOLUSD",1772839317136,0.47261014,85.037,85.005,41.17404858]
["bitfinex","SOLUSD",1772839317137,0.46922529,85.035,85.007,11.7637371]
["bitfinex","SOLUSD",1772839317722,0.46922529,85.029,84.987,29.41614049]
["bitfinex","SOLUSD",1772839317922,0.46922529,85.029,84.988,0.14216157]
["bitfinex","SOLUSD",1772839318123,0.46922529,85.029,84.987,29.41614049]
["bitfinex","SOLUSD",1772839318329,41.15903852,85.036,84.982,11.76719775]
["bitfinex","SOLUSD",1772839318330,0.46922529,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1772839319136,0.46922529,85.017,84.969,0.14216157]
["bitfinex","SOLUSD",1772839319335,0.46922529,85.017,84.965,5.2512604]
["bitfinex","SOLUSD",1772839319526,0.46922529,85.017,84.969,0.28432314]
["bitfinex","SOLUSD",1772839319730,0.46922529,85.017,84.972,0.45838514]
["bitfinex","SOLUSD",1772839320539,0.46922529,85.015,84.975,0.45838514]
["bitfinex","SOLUSD",1772839320732,0.46922529,85.015,84.979,0.45838514]
["bitfinex","SOLUSD",1772839323045,0.46922529,85.015,84.981,0.48713826]
["bitfinex","SOLUSD",1772839324642,0.46922529,85.015,84.983,0.48713826]
["bitfinex","SOLUSD",1772839325629,0.46922529,85.015,84.985,0.48713826]
["bitfinex","SOLUSD",1772839332648,0.46922529,85.015,84.987,0.48713826]
["bitfinex","SOLUSD",1772839336152,0.46922529,85.015,84.989,0.48713826]
["bitfinex","SOLUSD",1772839337950,0.46922529,85.015,84.99,11.76609012]
["bitfinex","SOLUSD",1772839338131,0.46922529,85.015,84.991,0.48713826]
["bitfinex","SOLUSD",1772839341150,0.46922529,85.015,84.993,0.48713826]
["bitfinex","SOLUSD",1772839344053,0.46922529,85.015,84.995,0.48713826]
["bitfinex","SOLUSD",1772839346950,0.46922529,85.015,84.996,11.76525954]
["bitfinex","SOLUSD",1772839347153,0.46922529,85.015,84.997,0.48713826]
["bitfinex","SOLUSD",1772839350054,0.46922529,85.015,84.999,0.48713826]
["bitfinex","SOLUSD",1772839350459,0.45948308,85.02,84.999,0.48713826]
["bitfinex","SOLUSD",1772839351964,0.45948308,85.02,85.0,11.76470588]
["bitfinex","SOLUSD",1772839352144,0.45948308,85.02,85.001,0.49666094]
["bitfinex","SOLUSD",1772839352941,0.45948308,85.02,85.002,11.76442907]
["bitfinex","SOLUSD",1772839353146,0.45948308,85.02,85.002,12.26109001]
["bitfinex","SOLUSD",1772839353680,0.48227729,85.041,85.003,0.49666094]
["bitfinex","SOLUSD",1772839358774,0.48227729,85.039,85.005,0.49666094]
["bitfinex","SOLUSD",1772839359263,0.48227729,85.039,85.004,11.76415227]
["bitfinex","SOLUSD",1772839359666,0.48227729,85.039,85.005,0.49666094]
["bitfinex","SOLUSD",1772839361263,0.48227729,85.037,85.006,11.76387549]
["bitfinex","SOLUSD",1772839361459,0.48227729,85.037,85.006,12.26053643]
["bitfinex","SOLUSD",1772839362754,0.48227729,85.037,85.007,0.49666094]
["bitfinex","SOLUSD",1772839364759,0.48227729,85.037,85.009,0.49666094]
["bitfinex","SOLUSD",1772839365779,0.48227729,85.037,85.01,11.76332196]
["bitfinex","SOLUSD",1772839366078,0.48227729,85.037,85.011,0.49666094]
["bitfinex","SOLUSD",1772839367977,0.48227729,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1772839368170,0.48227729,85.037,85.013,0.49666094]
["bitfinex","SOLUSD",1772839370981,0.48227729,85.037,85.014,11.76276848]
["bitfinex","SOLUSD",1772839371171,0.48227729,85.037,85.015,0.49666094]
["bitfinex","SOLUSD",1772839373393,0.48227729,85.035,85.015,0.49666094]
["bitfinex","SOLUSD",1772839373567,0.48227729,85.035,84.988,0.28432314]
["bitfinex","SOLUSD",1772839373568,0.48227729,85.029,84.997,0.49666094]
["bitfinex","SOLUSD",1772839373771,0.48227729,85.019,84.997,0.49666094]
["bitfinex","SOLUSD",1772839376280,0.48227729,85.019,84.999,0.49666094]
["bitfinex","SOLUSD",1772839379988,0.48227729,85.019,85.0,12.24574165]
["bitfinex","SOLUSD",1772839380186,0.48227729,85.019,85.0,11.76470588]
["bitfinex","SOLUSD",1772839380490,0.48227729,85.019,85.001,0.48103577]
["bitfinex","SOLUSD",1772839380664,0.4795697,85.023,85.001,0.48103577]
["bitfinex","SOLUSD",1772839382491,0.4795697,85.023,85.003,0.48137187]
["bitfinex","SOLUSD",1772839384201,0.46591689,85.038,85.003,0.48137187]
["bitfinex","SOLUSD",1772839384571,0.46591689,85.038,85.005,0.48137187]
["bitfinex","SOLUSD",1772839386699,0.46591689,85.038,85.007,0.48137187]
["bitfinex","SOLUSD",1772839389197,0.46591689,85.038,85.009,0.48137187]
["bitfinex","SOLUSD",1772839392496,0.46591689,85.038,85.01,11.76332196]
["bitfinex","SOLUSD",1772839392688,0.46591689,85.038,85.011,0.48137187]
["bitfinex","SOLUSD",1772839395091,0.46591689,85.038,85.013,0.48137187]
["bitfinex","SOLUSD",1772839397610,0.46591689,85.037,85.015,0.48137187]
["bitfinex","SOLUSD",1772839403103,0.46591689,85.037,85.016,11.76249176]
["bitfinex","SOLUSD",1772839403288,0.46591689,85.037,85.016,12.24386363]
["bitfinex","SOLUSD",1772839403488,0.46591689,85.037,85.017,0.48137187]
["bitfinex","SOLUSD",1772839406097,0.46591689,85.037,84.988,0.14216157]
["bitfinex","SOLUSD",1772839406098,0.46591689,85.035,84.981,41.32783836]
["bitfinex","SOLUSD",1772839406299,11.75972529,85.036,84.982,0.28432314]
["bitfinex","SOLUSD",1772839406300,0.46591689,85.029,84.982,0.28432314]
["bitfinex","SOLUSD",1772839408424,0.46591689,85.029,84.988,0.48137187]
["bitfinex","SOLUSD",1772839410019,0.46591689,85.029,84.99,0.48137187]
["bitfinex","SOLUSD",1772839413012,0.46591689,85.029,84.992,0.45142114]
["bitfinex","SOLUSD",1772839414517,0.46591689,85.029,84.998,0.45142114]
["bitfinex","SOLUSD",1772839415823,0.46591689,85.029,85.0,0.45142114]
["bitfinex","SOLUSD",1772839419021,0.46591689,85.029,85.002,0.45142114]
["bitfinex","SOLUSD",1772839424031,0.46591689,85.029,85.004,0.45142114]
["bitfinex","SOLUSD",1772839425112,0.46591689,85.029,84.997,0.14216157]
["bitfinex","SOLUSD",1772839425113,0.46591689,85.029,85.006,0.45142114]
["bitfinex","SOLUSD",1772839428232,0.46591689,85.029,85.005,41.17404858]
["bitfinex","SOLUSD",1772839428233,0.46591689,85.029,85.008,0.45142114]
["bitfinex","SOLUSD",1772839434441,0.48412732,85.027,84.998,11.7649827]
["bitfinex","SOLUSD",1772839437045,0.48412732,85.027,84.993,0.45142114]
["bitfinex","SOLUSD",1772839437235,0.49426164,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1772839439932,0.49426164,85.017,84.989,0.45378077]
["bitfinex","SOLUSD",1772839441548,0.49426164,85.015,84.99,11.76609012]
["bitfinex","SOLUSD",1772839442549,0.4994283,85.009,84.955,3.69383402]
["bitfinex","SOLUSD",1772839442755,0.4994283,85.009,84.958,0.450353]
["bitfinex","SOLUSD",1772839442932,0.4994283,85.009,84.961,0.14216157]
["bitfinex","SOLUSD",1772839443132,0.4994283,85.009,84.963,0.450353]
["bitfinex","SOLUSD",1772839443340,0.4994283,85.007,84.965,0.59251457]
["bitfinex","SOLUSD",1772839443545,0.4994283,85.007,84.968,0.450353]
["bitfinex","SOLUSD",1772839445337,0.4994283,85.005,84.97,0.450353]
["bitfinex","SOLUSD",1772839445652,11.76387549,85.006,84.969,11.7689981]
["bitfinex","SOLUSD",1772839445653,0.4994283,84.999,84.969,11.7689981]
["bitfinex","SOLUSD",1772839445954,0.4994283,84.989,84.969,11.7689981]
["bitfinex","SOLUSD",1772839446454,0.4994283,84.989,84.965,11.76953567]
["bitfinex","SOLUSD",1772839446640,0.4994283,84.979,84.952,0.450353]
["bitfinex","SOLUSD",1772839446842,0.4994283,84.979,84.944,0.450353]
["bitfinex","SOLUSD",1772839447742,0.4994283,84.977,84.945,0.450353]
["bitfinex","SOLUSD",1772839449839,0.4994283,84.977,84.947,0.450353]
["bitfinex","SOLUSD",1772839452061,0.4994283,84.977,84.948,11.77190751]
["bitfinex","SOLUSD",1772839452247,0.4994283,84.977,84.949,0.450353]
["bitfinex","SOLUSD",1772839456669,11.76802861,84.976,84.947,0.450353]
["bitfinex","SOLUSD",1772839456974,0.4994283,84.975,84.947,0.450353]
["bitfinex","SOLUSD",1772839457876,0.4994283,84.973,84.932,0.450353]
["bitfinex","SOLUSD",1772839458046,0.4994283,84.973,84.938,0.450353]
["bitfinex","SOLUSD",1772839458363,0.4994283,84.969,84.938,0.450353]
["bitfinex","SOLUSD",1772839458760,0.4994283,84.969,84.931,41.20992334]
["bitfinex","SOLUSD",1772839458761,0.4994283,84.959,84.932,0.450353]
["bitfinex","SOLUSD",1772839460646,0.4994283,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1772839460852,0.4994283,84.959,84.934,0.450353]
["bitfinex","SOLUSD",1772839464069,0.4994283,84.959,84.935,11.7737093]
["bitfinex","SOLUSD",1772839464266,0.4994283,84.959,84.936,0.450353]
["bitfinex","SOLUSD",1772839466371,0.4994283,84.957,84.937,12.22378507]
["bitfinex","SOLUSD",1772839468185,0.4994283,84.955,84.933,0.450353]
["bitfinex","SOLUSD",1772839471186,0.4994283,84.955,84.935,0.450353]
["bitfinex","SOLUSD",1772839471570,0.4994283,84.964,84.935,0.450353]
["bitfinex","SOLUSD",1772839471765,0.4994283,84.969,84.935,0.450353]
["bitfinex","SOLUSD",1772839475686,0.49526709,84.967,84.937,0.47851835]
["bitfinex","SOLUSD",1772839479295,0.49526709,84.965,84.939,0.47851835]
["bitfinex","SOLUSD",1772839480194,0.49526709,84.959,84.934,0.47851835]
["bitfinex","SOLUSD",1772839480771,0.49526709,84.959,84.922,0.47851835]
["bitfinex","SOLUSD",1772839488107,4.35218729,84.96,84.924,0.47851835]
["bitfinex","SOLUSD",1772839488108,0.49526709,84.957,84.924,0.47851835]
["bitfinex","SOLUSD",1772839494907,0.49526709,84.957,84.923,11.77537298]
["bitfinex","SOLUSD",1772839494908,0.49526709,84.964,84.926,0.47851835]
["bitfinex","SOLUSD",1772839495405,0.49526709,84.959,84.926,0.47851835]
["bitfinex","SOLUSD",1772839496098,11.76955216,84.965,84.928,0.47851835]
["bitfinex","SOLUSD",1772839496299,0.49526709,84.964,84.928,0.47851835]
["bitfinex","SOLUSD",1772839496919,0.49526709,84.964,84.93,0.49960476]
["bitfinex","SOLUSD",1772839497921,0.46044564,84.962,84.932,0.49960476]
["bitfinex","SOLUSD",1772839498416,4.35218729,84.96,84.932,0.49960476]
["bitfinex","SOLUSD",1772839498596,0.46044564,84.959,84.932,0.49960476]
["bitfinex","SOLUSD",1772839498796,12.1,84.983,84.934,0.49960476]
["bitfinex","SOLUSD",1772839498797,0.46044564,84.977,84.934,0.49960476]
["bitfinex","SOLUSD",1772839498998,0.46044564,84.983,84.936,0.49960476]
["bitfinex","SOLUSD",1772839499202,0.46044564,84.983,84.938,0.49960476]
["bitfinex","SOLUSD",1772839499421,11.76702673,84.984,84.938,0.49960476]
["bitfinex","SOLUSD",1772839499422,0.46044564,84.979,84.938,0.49960476]
["bitfinex","SOLUSD",1772839500002,11.76775165,84.978,84.939,11.77315485]
["bitfinex","SOLUSD",1772839500194,11.76775165,84.978,84.94,0.49960476]
["bitfinex","SOLUSD",1772839500195,0.46044564,84.977,84.94,0.49960476]
["bitfinex","SOLUSD",1772839503223,0.46044564,84.977,84.942,0.47536753]
["bitfinex","SOLUSD",1772839505439,0.45328716,84.975,84.944,0.47536753]
["bitfinex","SOLUSD",1772839510230,0.45328716,84.973,84.946,0.47536753]
["bitfinex","SOLUSD",1772839514638,0.45328716,84.971,84.948,0.47536753]
["bitfinex","SOLUSD",1772839517922,0.45328716,84.971,84.949,11.77176894]
["bitfinex","SOLUSD",1772839518130,0.45328716,84.971,84.95,0.47536753]
["bitfinex","SOLUSD",1772839523123,0.45328716,84.975,84.952,0.47536753]
["bitfinex","SOLUSD",1772839523327,0.45328716,84.989,84.952,0.47536753]
["bitfinex","SOLUSD",1772839525541,0.45328716,84.989,84.954,0.47536753]
["bitfinex","SOLUSD",1772839525747,0.45328716,84.987,84.954,0.47536753]
["bitfinex","SOLUSD",1772839527160,0.45328716,84.985,84.956,0.47536753]
["bitfinex","SOLUSD",1772839530178,0.45328716,84.983,84.958,0.47536753]
["bitfinex","SOLUSD",1772839532249,0.45328716,84.983,84.96,0.49488722]
["bitfinex","SOLUSD",1772839535077,0.45328716,84.983,84.962,0.49488722]
["bitfinex","SOLUSD",1772839536257,0.45328716,84.983,84.964,0.49488722]
["bitfinex","SOLUSD",1772839538155,0.45328716,84.983,84.965,11.76955216]
["bitfinex","SOLUSD",1772839538356,0.45328716,84.983,84.966,0.49488722]
["bitfinex","SOLUSD",1772839540175,0.45328716,84.983,84.965,11.76955216]
["bitfinex","SOLUSD",1772839540353,0.45328716,84.983,84.965,12.26443938]
["bitfinex","SOLUSD",1772839542083,0.45328716,84.983,84.961,0.49488722]
["bitfinex","SOLUSD",1772839548098,0.45328716,84.983,84.962,11.76996775]
["bitfinex","SOLUSD",1772839550002,0.45067107,84.979,84.942,41.20458665]
["bitfinex","SOLUSD",1772839550201,0.45067107,84.977,84.945,0.49488722]
["bitfinex","SOLUSD",1772839552507,0.45067107,84.977,84.947,0.49488722]
["bitfinex","SOLUSD",1772839552905,58.82027168,85.005,84.947,0.49488722]
["bitfinex","SOLUSD",1772839552906,0.45067107,84.989,84.949,0.49488722]
["bitfinex","SOLUSD",1772839555205,0.45067107,84.989,84.951,0.49488722]
["bitfinex","SOLUSD",1772839556102,0.45067107,84.988,84.951,0.49488722]
["bitfinex","SOLUSD",1772839556483,0.45067107,84.988,84.95,11.77163037]
["bitfinex","SOLUSD",1772839557006,0.45067107,84.988,84.951,0.45895656]
["bitfinex","SOLUSD",1772839557209,0.48935077,84.986,84.953,0.45895656]
["bitfinex","SOLUSD",1772839560116,11.76678237,84.985,84.954,11.77107611]
["bitfinex","SOLUSD",1772839560415,0.48935077,84.984,84.955,0.45895656]
["bitfinex","SOLUSD",1772839563205,0.48935077,84.984,84.957,0.49190676]
["bitfinex","SOLUSD",1772839564518,0.48935077,84.984,84.956,41.1977965]
["bitfinex","SOLUSD",1772839565009,0.48935077,84.984,84.957,0.49190676]
["bitfinex","SOLUSD",1772839565405,0.48935077,84.984,84.959,0.49190676]
["bitfinex","SOLUSD",1772839572134,0.48935077,84.984,84.96,41.19585687]
["bitfinex","SOLUSD",1772839572307,0.48935077,84.984,84.961,0.49190676]
["bitfinex","SOLUSD",1772839574530,0.48935077,84.984,84.963,0.49190676]
["bitfinex","SOLUSD",1772839576935,12.1,85.007,84.965,0.49190676]
["bitfinex","SOLUSD",1772839577232,4.3507678,85.02,84.967,0.49190676]
["bitfinex","SOLUSD",1772839577434,4.3507678,85.02,84.969,0.49190676]
["bitfinex","SOLUSD",1772839578126,4.3507678,85.01,84.969,0.49190676]
["bitfinex","SOLUSD",1772839578326,4.3507678,85.01,84.97,41.19100858]
["bitfinex","SOLUSD",1772839578516,11.76329432,85.011,84.971,0.49190676]
["bitfinex","SOLUSD",1772839578923,0.47562706,85.01,84.971,0.49190676]
["bitfinex","SOLUSD",1772839579517,0.47562706,85.01,84.973,0.49190676]
["bitfinex","SOLUSD",1772839580731,0.47562706,85.01,84.975,0.49190676]
["bitfinex","SOLUSD",1772839581936,0.47562706,85.008,84.975,0.49190676]
["bitfinex","SOLUSD",1772839583144,0.47562706,85.008,84.977,0.49190676]
["bitfinex","SOLUSD",1772839585237,0.47562706,85.008,84.97,0.49190676]
["bitfinex","SOLUSD",1772839585435,0.47562706,85.006,84.974,11.76825598]
["bitfinex","SOLUSD",1772839586419,0.47562706,84.999,84.974,11.76825598]
["bitfinex","SOLUSD",1772839586615,0.28432314,85.019,84.975,0.49190676]
["bitfinex","SOLUSD",1772839586616,0.47562706,85.018,84.975,0.49190676]
["bitfinex","SOLUSD",1772839586819,0.47562706,85.018,84.979,0.49190676]
["bitfinex","SOLUSD",1772839587239,0.47562706,85.018,84.981,0.49190676]
["bitfinex","SOLUSD",1772839590039,0.47562706,85.009,84.972,0.49190676]
["bitfinex","SOLUSD",1772839592023,0.49473562,85.007,84.974,0.48033233]
["bitfinex","SOLUSD",1772839595336,0.49473562,85.005,84.976,0.48033233]
["bitfinex","SOLUSD",1772839599144,0.49473562,85.005,84.978,0.48033233]
["bitfinex","SOLUSD",1772839602248,0.49473562,85.005,84.98,0.48033233]
["bitfinex","SOLUSD",1772839605157,0.49473562,85.005,84.981,11.76733622]
["bitfinex","SOLUSD",1772839605455,0.49473562,85.005,84.982,0.48033233]
["bitfinex","SOLUSD",1772839607258,0.49473562,85.005,84.959,0.28432314]
["bitfinex","SOLUSD",1772839607259,0.49473562,84.989,84.94,0.48033233]
["bitfinex","SOLUSD",1772839607439,0.49473562,84.979,84.94,0.48033233]
["bitfinex","SOLUSD",1772839609755,0.49473562,84.979,84.942,0.48033233]
["bitfinex","SOLUSD",1772839611037,0.49473562,84.978,84.942,0.48033233]
["bitfinex","SOLUSD",1772839612363,0.49473562,84.978,84.943,41.20410156]
["bitfinex","SOLUSD",1772839612561,0.49473562,84.978,84.944,0.48033233]
["bitfinex","SOLUSD",1772839615271,0.49473562,84.976,84.946,0.48033233]
["bitfinex","SOLUSD",1772839620190,0.49473562,84.976,84.947,11.77204609]
["bitfinex","SOLUSD",1772839620489,0.49473562,84.976,84.948,0.48030758]
["bitfinex","SOLUSD",1772839623270,0.49473562,84.976,84.949,12.26457401]
["bitfinex","SOLUSD",1772839623776,0.49473562,84.976,84.95,0.49280507]
["bitfinex","SOLUSD",1772839624685,0.49473562,84.976,84.944,0.49280507]
["bitfinex","SOLUSD",1772839626099,0.4811318,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1772839628165,0.4811318,84.969,84.942,0.49280507]
["bitfinex","SOLUSD",1772839629385,0.4811318,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1772839629579,0.4811318,84.969,84.943,12.26540551]
["bitfinex","SOLUSD",1772839630877,0.4811318,84.969,84.944,0.49280507]
["bitfinex","SOLUSD",1772839632188,0.4811318,84.969,84.945,11.77232326]
["bitfinex","SOLUSD",1772839632392,0.4811318,84.969,84.945,12.26512833]
["bitfinex","SOLUSD",1772839635091,0.4811318,84.969,84.946,0.49280507]
["bitfinex","SOLUSD",1772839635279,0.4811318,84.969,84.929,0.49280507]
["bitfinex","SOLUSD",1772839637892,0.4811318,84.969,84.931,0.49280507]
["bitfinex","SOLUSD",1772839644302,0.4811318,84.969,84.933,0.49280507]
["bitfinex","SOLUSD",1772839647205,0.4811318,84.969,84.935,0.49280507]
["bitfinex","SOLUSD",1772839650190,0.4811318,84.969,84.936,41.2074974]
["bitfinex","SOLUSD",1772839650390,0.4811318,84.969,84.937,0.49280507]
["bitfinex","SOLUSD",1772839653213,0.4811318,84.969,84.939,0.47491905]
["bitfinex","SOLUSD",1772839656228,0.4811318,84.969,84.941,0.47491905]
["bitfinex","SOLUSD",1772839658309,0.4811318,84.969,84.943,0.47491905]
["bitfinex","SOLUSD",1772839662150,0.46603154,84.967,84.944,11.77246185]
["bitfinex","SOLUSD",1772839666135,11.76941364,84.966,84.92,0.34216157]
["bitfinex","SOLUSD",1772839666327,0.46603154,84.965,84.943,0.47491905]
["bitfinex","SOLUSD",1772839668042,0.46603154,84.965,84.945,0.47491905]
["bitfinex","SOLUSD",1772839671250,0.46603154,84.965,84.947,0.47491905]
["bitfinex","SOLUSD",1772839674341,0.46603154,84.965,84.948,11.77190751]
["bitfinex","SOLUSD",1772839679468,0.46603154,84.965,84.942,0.47102131]
["bitfinex","SOLUSD",1772839690390,0.46603154,84.965,84.944,0.4943656]
["bitfinex","SOLUSD",1772839694187,0.47934093,84.964,84.945,11.77232326]
["bitfinex","SOLUSD",1772839695301,0.47934093,84.959,84.935,12.2680749]
["bitfinex","SOLUSD",1772839695594,0.47934093,84.959,84.935,11.7737093]
["bitfinex","SOLUSD",1772839696592,0.47934093,84.957,84.935,11.7737093]
["bitfinex","SOLUSD",1772839696908,0.47934093,84.957,84.92,0.2]
["bitfinex","SOLUSD",1772839696909,0.47934093,84.949,84.92,0.2]
["bitfinex","SOLUSD",1772839697074,0.47934093,84.939,84.92,0.2]
["bitfinex","SOLUSD",1772839698469,0.47934093,84.938,84.92,0.2]
["bitfinex","SOLUSD",1772839701603,11.77252488,84.944,84.922,0.4943656]
["bitfinex","SOLUSD",1772839701783,0.47934093,84.943,84.922,0.4943656]
["bitfinex","SOLUSD",1772839703796,29.42310795,84.968,84.924,0.4943656]
["bitfinex","SOLUSD",1772839704597,4.35481249,84.96,84.924,0.4943656]
["bitfinex","SOLUSD",1772839705303,29.42310795,84.968,84.924,0.4943656]
["bitfinex","SOLUSD",1772839705890,0.47934093,84.965,84.926,0.4943656]
["bitfinex","SOLUSD",1772839706802,0.47934093,84.959,84.926,0.4943656]
["bitfinex","SOLUSD",1772839708414,0.47934093,84.957,84.928,0.4943656]
["bitfinex","SOLUSD",1772839710206,0.47934093,84.955,84.928,0.4943656]
["bitfinex","SOLUSD",1772839711394,0.47934093,84.955,84.93,0.4943656]
["bitfinex","SOLUSD",1772839713615,11.76955216,84.965,84.932,0.45790875]
["bitfinex","SOLUSD",1772839715303,12.24334081,84.965,84.932,0.45790875]
["bitfinex","SOLUSD",1772839715919,0.47378865,84.964,84.933,11.77398655]
["bitfinex","SOLUSD",1772839716109,0.47378865,84.964,84.934,0.45790875]
["bitfinex","SOLUSD",1772839717604,11.76982921,84.963,84.936,0.45790875]
["bitfinex","SOLUSD",1772839719521,11.76982921,84.963,84.938,0.45790875]
["bitfinex","SOLUSD",1772839722118,0.47378865,84.963,84.939,11.77315485]
["bitfinex","SOLUSD",1772839722302,0.47378865,84.963,84.94,0.45790875]
["bitfinex","SOLUSD",1772839722624,4.35481249,84.97,84.94,0.45790875]
["bitfinex","SOLUSD",1772839722826,0.47378865,84.969,84.94,0.45790875]
["bitfinex","SOLUSD",1772839725328,0.47378865,84.967,84.942,0.45790875]
["bitfinex","SOLUSD",1772839728334,0.47378865,84.965,84.942,0.45790875]
["bitfinex","SOLUSD",1772839730436,0.47378865,84.963,84.942,0.45790875]
["bitfinex","SOLUSD",1772839737347,11.76996775,84.962,84.942,0.45790875]
["bitfinex","SOLUSD",1772839738640,0.4547544,84.975,84.942,0.45790875]
["bitfinex","SOLUSD",1772839739140,0.4547544,84.982,84.944,0.48682331]
["bitfinex","SOLUSD",1772839739325,0.4547544,84.981,84.946,0.48682331]
["bitfinex","SOLUSD",1772839741550,12.22222909,84.98,84.948,0.48682331]
["bitfinex","SOLUSD",1772839741744,0.4547544,84.979,84.948,0.48682331]
["bitfinex","SOLUSD",1772839744735,0.45629791,84.977,84.95,0.48653689]
["bitfinex","SOLUSD",1772839746342,0.45629791,84.977,84.952,0.48653689]
["bitfinex","SOLUSD",1772839748145,11.76724568,84.982,84.952,0.48653689]
["bitfinex","SOLUSD",1772839748447,0.45629791,84.981,84.952,0.48653689]
["bitfinex","SOLUSD",1772839748652,0.45629791,84.985,84.954,0.48653689]
["bitfinex","SOLUSD",1772839751634,0.45629791,84.983,84.956,0.48653689]
["bitfinex","SOLUSD",1772839754049,12.22349566,84.982,84.958,0.48653689]
["bitfinex","SOLUSD",1772839755554,0.45629791,84.981,84.958,0.48653689]
["bitfinex","SOLUSD",1772839756459,11.76747469,84.98,84.958,0.48653689]
["bitfinex","SOLUSD",1772839756639,12.2237726,84.98,84.958,0.48653689]
["bitfinex","SOLUSD",1772839762161,0.45629791,84.979,84.958,0.48653689]
["bitfinex","SOLUSD",1772839764165,11.76775165,84.978,84.958,0.48653689]
["bitfinex","SOLUSD",1772839764366,11.76775165,84.978,84.959,0.48653689]
["bitfinex","SOLUSD",1772839765663,11.76775165,84.978,84.96,0.48653689]
["bitfinex","SOLUSD",1772839767361,12.22349566,84.982,84.96,0.48653689]
["bitfinex","SOLUSD",1772839770381,0.45629791,84.981,84.96,0.48653689]
["bitfinex","SOLUSD",1772839773482,11.76747469,84.98,84.96,0.48653689]
["bitfinex","SOLUSD",1772839774283,0.49077362,84.979,84.96,0.48653689]
["bitfinex","SOLUSD",1772839776368,11.76775165,84.978,84.96,0.48653689]
["bitfinex","SOLUSD",1772839777699,0.49077362,84.977,84.96,0.48653689]
["bitfinex","SOLUSD",1772839779496,0.49077362,84.975,84.96,0.48653689]
["bitfinex","SOLUSD",1772839783393,12.25907921,84.974,84.96,0.48653689]
["bitfinex","SOLUSD",1772839783699,0.49077362,84.973,84.96,0.48653689]
["bitfinex","SOLUSD",1772839786790,0.49077362,84.973,84.956,0.48142508]
["bitfinex","SOLUSD",1772839788302,0.49077362,84.973,84.957,12.25208553]
["bitfinex","SOLUSD",1772839789202,0.49077362,84.973,84.958,0.48142508]
["bitfinex","SOLUSD",1772839790198,0.49077362,84.988,84.958,0.48142508]
["bitfinex","SOLUSD",1772839790595,0.49077362,84.986,84.96,0.48142508]
["bitfinex","SOLUSD",1772839796515,0.49077362,84.984,84.962,0.48142508]
["bitfinex","SOLUSD",1772839798522,0.49077362,84.984,84.964,0.49934265]
["bitfinex","SOLUSD",1772839798818,0.49077362,84.984,84.963,11.76982921]
["bitfinex","SOLUSD",1772839798819,11.76400102,85.006,84.965,0.5]
["bitfinex","SOLUSD",1772839799115,3.69383402,85.046,84.969,0.5]
["bitfinex","SOLUSD",1772839799310,0.28432314,85.029,84.969,0.5]
["bitfinex","SOLUSD",1772839799509,11.76248617,85.017,84.969,0.5]
["bitfinex","SOLUSD",1772839799715,11.76288959,85.014,84.969,0.5]
["bitfinex","SOLUSD",1772839799906,11.76337715,85.01,84.969,0.5]
["bitfinex","SOLUSD",1772839800311,11.76415227,85.004,84.969,0.5]
["bitfinex","SOLUSD",1772839800510,11.76415227,85.004,84.971,0.5]
["bitfinex","SOLUSD",1772839806422,11.76415227,85.004,84.973,0.5]
["bitfinex","SOLUSD",1772839812432,11.76415227,85.004,84.975,0.5]
["bitfinex","SOLUSD",1772839815419,11.76415227,85.004,84.977,0.5]
["bitfinex","SOLUSD",1772839816138,11.76415227,85.004,84.976,11.76802861]
["bitfinex","SOLUSD",1772839817318,11.76415227,85.004,84.975,0.5]
["bitfinex","SOLUSD",1772839818050,4.35086514,85.0,84.967,0.5]
["bitfinex","SOLUSD",1772839818540,4.35036104,85.0,84.967,0.5]
["bitfinex","SOLUSD",1772839821346,11.76484429,84.999,84.968,11.76913661]
["bitfinex","SOLUSD",1772839821642,11.76484429,84.999,84.969,0.5]
["bitfinex","SOLUSD",1772839822727,41.17695502,84.999,84.952,0.5]
["bitfinex","SOLUSD",1772839823954,41.17695502,84.999,84.954,0.5]
["bitfinex","SOLUSD",1772839827352,41.17695502,84.999,84.956,0.5]
["bitfinex","SOLUSD",1772839830436,41.17695502,84.999,84.958,0.5]
["bitfinex","SOLUSD",1772839830854,11.76484429,84.999,84.958,0.5]
["bitfinex","SOLUSD",1772839832757,4.35036104,85.0,84.96,0.5]
["bitfinex","SOLUSD",1772839834661,0.49756006,84.998,84.943,0.42648471]
["bitfinex","SOLUSD",1772839836741,0.49756006,84.996,84.948,0.14216157]
["bitfinex","SOLUSD",1772839836960,0.49756006,84.996,84.949,0.46083585]
["bitfinex","SOLUSD",1772839839362,0.49756006,84.994,84.951,0.46083585]
["bitfinex","SOLUSD",1772839842362,0.49756006,84.992,84.953,0.46083585]
["bitfinex","SOLUSD",1772839845470,0.49756006,84.99,84.955,0.46083585]
["bitfinex","SOLUSD",1772839845966,0.49756006,84.989,84.954,11.77107611]
["bitfinex","SOLUSD",1772839846969,0.49756006,84.989,84.954,12.23191196]
["bitfinex","SOLUSD",1772839850272,0.49756006,84.987,84.955,0.46083585]
["bitfinex","SOLUSD",1772839851464,0.49756006,84.987,84.93,0.28432314]
["bitfinex","SOLUSD",1772839851465,0.49756006,84.985,84.957,0.46083585]
["bitfinex","SOLUSD",1772839851672,11.76664391,84.986,84.957,0.46083585]
["bitfinex","SOLUSD",1772839853473,0.49756006,84.988,84.958,11.7705219]
["bitfinex","SOLUSD",1772839853768,0.49756006,84.988,84.959,0.46083585]
["bitfinex","SOLUSD",1772839865177,11.76650546,84.987,84.96,11.77024482]
["bitfinex","SOLUSD",1772839865384,0.4727623,84.986,84.961,0.49968782]
["bitfinex","SOLUSD",1772839866781,11.76650546,84.987,84.961,0.49968782]
["bitfinex","SOLUSD",1772839866979,0.4727623,85.009,84.961,0.49968782]
["bitfinex","SOLUSD",1772839867196,0.4727623,85.003,84.961,0.49968782]
["bitfinex","SOLUSD",1772839867480,0.4727623,85.001,84.963,0.49968782]
["bitfinex","SOLUSD",1772839872392,0.4727623,84.999,84.965,0.49968782]
["bitfinex","SOLUSD",1772839875383,0.4727623,84.999,84.967,0.49968782]
["bitfinex","SOLUSD",1772839878083,0.4727623,84.997,84.969,0.49968782]
["bitfinex","SOLUSD",1772839884494,0.4727623,84.997,84.971,0.49968782]
["bitfinex","SOLUSD",1772839885800,12.1,85.024,84.971,0.49968782]
["bitfinex","SOLUSD",1772839885801,0.4727623,84.995,84.971,0.49968782]
["bitfinex","SOLUSD",1772839886705,0.4727623,84.995,84.973,0.49968782]
["bitfinex","SOLUSD",1772839893410,0.4727623,84.995,84.974,11.76830559]
["bitfinex","SOLUSD",1772839893598,0.4727623,84.995,84.975,0.48111281]
["bitfinex","SOLUSD",1772839897322,0.47645023,84.993,84.975,0.48111281]
["bitfinex","SOLUSD",1772839902117,0.47645023,84.991,84.966,0.48111281]
["bitfinex","SOLUSD",1772839903918,0.47645023,84.989,84.95,0.48111281]
["bitfinex","SOLUSD",1772839904700,0.47645023,84.987,84.952,0.48111281]
["bitfinex","SOLUSD",1772839906821,0.47645023,84.987,84.954,0.48111281]
["bitfinex","SOLUSD",1772839907323,0.47645023,84.985,84.954,0.48111281]
["bitfinex","SOLUSD",1772839907616,4.34952747,84.98,84.954,0.48111281]
["bitfinex","SOLUSD",1772839907803,0.47645023,84.979,84.953,12.25232748]
["bitfinex","SOLUSD",1772839908113,0.47645023,84.979,84.954,0.48111281]
["bitfinex","SOLUSD",1772839913920,0.47645023,84.977,84.954,0.48111281]
["bitfinex","SOLUSD",1772839914423,0.47645023,84.977,84.956,0.48111281]
["bitfinex","SOLUSD",1772839916118,12.1,85.004,84.958,0.48111281]
["bitfinex","SOLUSD",1772839916119,0.47645023,84.981,84.958,0.48111281]
["bitfinex","SOLUSD",1772839916326,0.47645023,84.988,84.958,0.48111281]
["bitfinex","SOLUSD",1772839919326,0.48746856,84.986,84.958,0.48111281]
["bitfinex","SOLUSD",1772839920427,0.48746856,84.984,84.959,0.48321503]
["bitfinex","SOLUSD",1772839923432,11.76705929,84.983,84.959,0.48321503]
["bitfinex","SOLUSD",1772839923732,0.49458441,84.982,84.959,0.48321503]
["bitfinex","SOLUSD",1772839924739,0.49458441,84.979,84.943,0.48731485]
["bitfinex","SOLUSD",1772839924919,0.49458441,84.979,84.942,11.77273904]
["bitfinex","SOLUSD",1772839924920,0.49458441,84.959,84.923,0.48731485]
["bitfinex","SOLUSD",1772839925525,0.49458441,84.957,84.925,0.48731485]
["bitfinex","SOLUSD",1772839928730,0.49458441,84.957,84.926,11.77495702]
["bitfinex","SOLUSD",1772839928930,0.49458441,84.957,84.927,0.48731485]
["bitfinex","SOLUSD",1772839932544,0.49458441,84.957,84.929,0.48731485]
["bitfinex","SOLUSD",1772839934956,0.49458441,84.957,84.931,0.48731485]
["bitfinex","SOLUSD",1772839940250,0.49458441,84.967,84.933,0.48731485]
["bitfinex","SOLUSD",1772839940553,0.49458441,84.977,84.933,0.48731485]
["bitfinex","SOLUSD",1772839949363,0.49458441,84.975,84.935,0.48731485]
["bitfinex","SOLUSD",1772839950559,0.49458441,84.973,84.937,0.48731485]
["bitfinex","SOLUSD",1772839953270,0.47013064,84.971,84.939,0.47856346]
["bitfinex","SOLUSD",1772839955671,0.47013064,84.971,84.94,11.77301624]
["bitfinex","SOLUSD",1772839955875,0.47013064,84.971,84.941,0.47856346]
["bitfinex","SOLUSD",1772839958068,0.47013064,84.971,84.943,0.47856346]
["bitfinex","SOLUSD",1772839968049,0.47013064,84.969,84.945,0.47856346]
["bitfinex","SOLUSD",1772839971059,0.47013064,84.969,84.947,0.47856346]
["bitfinex","SOLUSD",1772839973375,0.47013064,84.969,84.949,0.47856346]
["bitfinex","SOLUSD",1772839975476,0.47013064,84.969,84.951,0.47856346]
["bitfinex","SOLUSD",1772839978182,0.47013064,84.969,84.948,29.42976879]
["bitfinex","SOLUSD",1772839978183,0.47013064,84.969,84.953,0.46016067]
["bitfinex","SOLUSD",1772839980466,0.47013064,84.969,84.954,11.77107611]
["bitfinex","SOLUSD",1772839980976,0.47013064,84.969,84.954,12.23123678]
["bitfinex","SOLUSD",1772839981562,0.47013064,84.969,84.954,11.77107611]
["bitfinex","SOLUSD",1772839981768,0.49472421,84.967,84.926,0.14216157]
["bitfinex","SOLUSD",1772839981992,0.49472421,84.967,84.929,0.47368775]
["bitfinex","SOLUSD",1772839982862,0.49472421,84.965,84.931,0.47368775]
["bitfinex","SOLUSD",1772839984884,0.49472421,84.963,84.933,0.47368775]
["bitfinex","SOLUSD",1772839986475,0.49472421,84.961,84.935,0.47368775]
["bitfinex","SOLUSD",1772839992096,0.49472421,84.961,84.937,0.47368775]
["bitfinex","SOLUSD",1772839997203,0.49472421,84.961,84.936,11.77357068]
["bitfinex","SOLUSD",1772839997392,0.49472421,84.961,84.921,41.21477608]
["bitfinex","SOLUSD",1772839997593,0.49472421,84.961,84.922,0.47368775]
["bitfinex","SOLUSD",1772840000290,0.49472421,84.959,84.924,0.47368775]
["bitfinex","SOLUSD",1772840001713,0.49472421,84.959,84.926,0.47368775]
["bitfinex","SOLUSD",1772840001900,11.7705219,84.958,84.926,0.47368775]
["bitfinex","SOLUSD",1772840002108,0.49472421,84.957,84.926,0.47368775]
["bitfinex","SOLUSD",1772840007512,0.49472421,84.957,84.927,11.77481837]
["bitfinex","SOLUSD",1772840007695,0.49472421,84.957,84.928,0.47368775]
["bitfinex","SOLUSD",1772840009917,0.49472421,84.957,84.93,0.47368775]
["bitfinex","SOLUSD",1772840012320,0.49348369,84.955,84.931,11.77426381]
["bitfinex","SOLUSD",1772840016604,0.49348369,84.953,84.927,12.24985711]
["bitfinex","SOLUSD",1772840017512,0.49348369,84.953,84.928,0.47503874]
["bitfinex","SOLUSD",1772840019516,0.49348369,84.953,84.929,11.77454108]
["bitfinex","SOLUSD",1772840019823,0.49348369,84.953,84.93,0.47503874]
["bitfinex","SOLUSD",1772840023321,0.49348369,84.953,84.931,11.77426381]
["bitfinex","SOLUSD",1772840024403,0.49348369,84.953,84.931,12.24930255]
["bitfinex","SOLUSD",1772840025728,0.49348369,84.953,84.932,0.47503874]
["bitfinex","SOLUSD",1772840028409,0.49348369,84.951,84.922,0.47503874]
["bitfinex","SOLUSD",1772840031529,0.49348369,84.951,84.923,11.77537298]
["bitfinex","SOLUSD",1772840031828,0.49348369,84.951,84.924,0.47503874]
["bitfinex","SOLUSD",1772840034616,0.49348369,84.951,84.926,0.47503874]
["bitfinex","SOLUSD",1772840040141,0.49348369,84.951,84.927,11.77481837]
["bitfinex","SOLUSD",1772840040327,0.49348369,84.951,84.928,0.49281199]
["bitfinex","SOLUSD",1772840040842,0.49877589,84.95,84.928,0.49281199]
["bitfinex","SOLUSD",1772840042042,0.49877589,84.95,84.927,11.77481837]
["bitfinex","SOLUSD",1772840042423,0.3,84.948,84.92,0.1]
["bitfinex","SOLUSD",1772840042628,0.3,84.948,84.91,0.2]
["bitfinex","SOLUSD",1772840042629,0.28432314,84.939,84.91,0.2]
["bitfinex","SOLUSD",1772840043848,41.20652711,84.938,84.91,0.2]
["bitfinex","SOLUSD",1772840048550,4.35372172,84.93,84.91,0.2]
["bitfinex","SOLUSD",1772840050736,11.77454108,84.929,84.91,0.2]
["bitfinex","SOLUSD",1772840060663,0.28432314,84.928,84.91,0.2]
["bitfinex","SOLUSD",1772840060844,4.35372172,84.92,84.9,0.2]
["bitfinex","SOLUSD",1772840061647,0.28432314,84.918,84.9,0.2]
["bitfinex","SOLUSD",1772840061863,11.776205,84.917,84.9,0.2]
["bitfinex","SOLUSD",1772840064670,11.77648236,84.915,84.9,0.2]
["bitfinex","SOLUSD",1772840065748,11.77648236,84.915,84.9,0.7]
["bitfinex","SOLUSD",1772840065951,11.77648236,84.915,84.901,0.5]
["bitfinex","SOLUSD",1772840067573,12.1,84.914,84.901,0.5]
["bitfinex","SOLUSD",1772840070073,11.77675974,84.913,84.901,0.5]
["bitfinex","SOLUSD",1772840070455,12.1,84.914,84.901,0.5]
["bitfinex","SOLUSD",1772840070655,23.87671372,84.914,84.901,0.5]
["bitfinex","SOLUSD",1772840074073,23.8766413,84.914,84.901,0.5]
["bitfinex","SOLUSD",1772840075373,11.77675974,84.913,84.901,0.5]
["bitfinex","SOLUSD",1772840078373,9.35438834,84.914,84.902,0.5]
["bitfinex","SOLUSD",1772840081560,9.35438834,84.914,84.904,0.5]
["bitfinex","SOLUSD",1772840082581,11.77600614,84.919,84.904,0.5]
["bitfinex","SOLUSD",1772840083560,29.4356087,84.932,84.904,0.5]
["bitfinex","SOLUSD",1772840083762,0.42648471,84.931,84.904,0.5]
["bitfinex","SOLUSD",1772840086962,0.28432314,84.929,84.904,0.5]
["bitfinex","SOLUSD",1772840088683,7.25438834,84.928,84.904,0.5]
["bitfinex","SOLUSD",1772840090792,41.2118643,84.927,84.904,0.5]
["bitfinex","SOLUSD",1772840091577,7.25438834,84.926,84.904,0.5]
["bitfinex","SOLUSD",1772840092080,0.47339743,84.925,84.9,0.2]
["bitfinex","SOLUSD",1772840093986,11.77523432,84.924,84.9,0.2]
["bitfinex","SOLUSD",1772840094186,0.47339743,84.923,84.9,0.66664312]
["bitfinex","SOLUSD",1772840095674,0.47339743,84.923,84.9,1e-08]
["bitfinex","SOLUSD",1772840095871,7.25438834,84.926,84.89,0.2]
["bitfinex","SOLUSD",1772840096183,0.47339743,84.925,84.891,11.77981175]
["bitfinex","SOLUSD",1772840097296,11.77287764,84.941,84.891,41.22934114]
["bitfinex","SOLUSD",1772840097477,0.47072217,84.939,84.891,41.22934114]
["bitfinex","SOLUSD",1772840097676,0.47072217,84.939,84.892,0.49673892]
["bitfinex","SOLUSD",1772840100397,0.47072217,84.929,84.894,0.49673892]
["bitfinex","SOLUSD",1772840101496,0.47072217,84.919,84.894,0.49673892]
["bitfinex","SOLUSD",1772840102399,0.49946512,84.917,84.894,0.49673892]
["bitfinex","SOLUSD",1772840105002,0.49946512,84.915,84.89,0.2]
["bitfinex","SOLUSD",1772840105594,4.35804602,84.91,84.87,29.65652997]
["bitfinex","SOLUSD",1772840105905,0.49946512,84.909,84.87,29.65652997]
["bitfinex","SOLUSD",1772840106203,0.49946512,84.909,84.88,11.98124894]
["bitfinex","SOLUSD",1772840106899,11.77745324,84.908,84.881,0.48251806]
["bitfinex","SOLUSD",1772840107196,0.49946512,84.907,84.881,0.48251806]
["bitfinex","SOLUSD",1772840108388,0.49946512,84.905,84.881,0.48251806]
["bitfinex","SOLUSD",1772840113504,0.49946512,84.905,84.88,0.2]
["bitfinex","SOLUSD",1772840113714,0.49946512,84.899,84.87,0.2]
["bitfinex","SOLUSD",1772840113913,0.49946512,84.898,84.87,0.2]
["bitfinex","SOLUSD",1772840114583,0.49946512,84.896,84.87,0.68251806]
["bitfinex","SOLUSD",1772840116995,0.49946512,84.894,84.871,0.48251806]
["bitfinex","SOLUSD",1772840117196,11.77925672,84.895,84.872,0.48251806]
["bitfinex","SOLUSD",1772840117394,11.77773066,84.906,84.874,0.33661797]
["bitfinex","SOLUSD",1772840117590,0.49946512,84.928,84.874,0.33661797]
["bitfinex","SOLUSD",1772840117803,0.14216157,84.926,84.874,0.33661797]
["bitfinex","SOLUSD",1772840118122,0.49946512,84.919,84.874,0.33661797]
["bitfinex","SOLUSD",1772840118288,0.49946512,84.899,84.87,0.2]
["bitfinex","SOLUSD",1772840118493,0.49946512,84.899,84.87,0.53661797]
["bitfinex","SOLUSD",1772840118687,0.49946512,84.899,84.871,0.33661797]
["bitfinex","SOLUSD",1772840118688,0.49946512,84.898,84.871,0.33661797]
["bitfinex","SOLUSD",1772840118914,0.49946512,84.898,84.87,0.2]
["bitfinex","SOLUSD",1772840120315,0.49946512,84.889,84.87,0.2]
["bitfinex","SOLUSD",1772840123697,11.78022806,84.888,84.87,0.2]
["bitfinex","SOLUSD",1772840123925,0.49946512,84.887,84.87,0.2]
["bitfinex","SOLUSD",1772840126519,11.78050561,84.886,84.87,0.2]
["bitfinex","SOLUSD",1772840126718,0.49946512,84.885,84.87,0.2]
["bitfinex","SOLUSD",1772840129930,0.49946512,84.883,84.863,0.33661797]
["bitfinex","SOLUSD",1772840132029,0.45729477,84.881,84.863,0.33661797]
["bitfinex","SOLUSD",1772840136921,0.45729477,84.879,84.86,11.98405127]
["bitfinex","SOLUSD",1772840137121,0.45729477,84.879,84.861,0.33661797]
["bitfinex","SOLUSD",1772840145838,0.5,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772840146632,0.5,84.868,84.83,0.2]
["bitfinex","SOLUSD",1772840146833,0.5,84.868,84.831,11.78803831]
["bitfinex","SOLUSD",1772840147820,0.5,84.866,84.831,11.78803831]
["bitfinex","SOLUSD",1772840149133,0.5,84.864,84.83,0.2]
["bitfinex","SOLUSD",1772840149328,0.5,84.86,84.83,0.2]
["bitfinex","SOLUSD",1772840151540,0.28432314,84.858,84.83,0.2]
["bitfinex","SOLUSD",1772840151747,0.5,84.857,84.83,0.2]
["bitfinex","SOLUSD",1772840153630,11.7846705,84.856,84.831,11.78814348]
["bitfinex","SOLUSD",1772840154844,12.2846705,84.856,84.831,11.78814348]
["bitfinex","SOLUSD",1772840155753,12.2846705,84.856,84.83,0.2]
["bitfinex","SOLUSD",1772840155948,0.5,84.855,84.83,0.2]
["bitfinex","SOLUSD",1772840159450,0.5,84.853,84.83,0.2]
["bitfinex","SOLUSD",1772840159640,11.92710983,84.854,84.83,0.2]
["bitfinex","SOLUSD",1772840159641,0.5,84.852,84.83,0.2]
["bitfinex","SOLUSD",1772840160349,0.5,84.853,84.83,0.2]
["bitfinex","SOLUSD",1772840160533,11.78522604,84.852,84.83,0.2]
["bitfinex","SOLUSD",1772840160734,0.5,84.852,84.831,11.78814348]
["bitfinex","SOLUSD",1772840161656,12.28522604,84.852,84.831,11.78814348]
["bitfinex","SOLUSD",1772840162751,11.78522604,84.852,84.831,11.78814348]
["bitfinex","SOLUSD",1772840162943,0.5,84.851,84.831,11.78814348]
["bitfinex","SOLUSD",1772840164258,0.5,84.851,84.83,0.2]
["bitfinex","SOLUSD",1772840165864,0.5,84.851,84.83,11.98821399]
["bitfinex","SOLUSD",1772840182454,0.5,84.85,84.83,11.98821399]
["bitfinex","SOLUSD",1772840183652,0.5,84.848,84.83,0.2]
["bitfinex","SOLUSD",1772840186469,11.78592053,84.847,84.83,0.2]
["bitfinex","SOLUSD",1772840186666,0.5,84.846,84.83,0.2]
["bitfinex","SOLUSD",1772840190670,29.46119667,84.858,84.79,0.2]
["bitfinex","SOLUSD",1772840190671,0.48347921,84.839,84.79,0.2]
["bitfinex","SOLUSD",1772840190981,19.0405867,84.845,84.777,0.4]
["bitfinex","SOLUSD",1772840190982,0.48347921,84.809,84.777,0.4]
["bitfinex","SOLUSD",1772840191166,0.48347921,84.809,84.776,11.79577183]
["bitfinex","SOLUSD",1772840191576,0.48347921,84.809,84.779,11.79526445]
["bitfinex","SOLUSD",1772840191894,0.48347921,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772840193596,0.48043035,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772840194265,11.79134043,84.808,84.772,0.45962099]
["bitfinex","SOLUSD",1772840194266,0.48043035,84.799,84.772,0.45962099]
["bitfinex","SOLUSD",1772840194468,0.48043035,84.799,84.772,11.79629897]
["bitfinex","SOLUSD",1772840195812,0.48043035,84.797,84.77,0.2]
["bitfinex","SOLUSD",1772840195964,0.48043035,84.789,84.77,0.2]
["bitfinex","SOLUSD",1772840196160,0.28432314,84.809,84.771,0.47706881]
["bitfinex","SOLUSD",1772840196561,4.3648484,84.8,84.771,0.47706881]
["bitfinex","SOLUSD",1772840197886,11.79259189,84.799,84.772,11.79634785]
["bitfinex","SOLUSD",1772840198063,0.48043035,84.798,84.772,11.79634785]
["bitfinex","SOLUSD",1772840199073,0.48043035,84.798,84.771,0.47706881]
["bitfinex","SOLUSD",1772840199886,0.48043035,84.788,84.751,0.47706881]
["bitfinex","SOLUSD",1772840200790,11.79426091,84.787,84.751,0.47706881]
["bitfinex","SOLUSD",1772840200966,0.48043035,84.786,84.752,11.79913158]
["bitfinex","SOLUSD",1772840201291,0.48043035,84.806,84.753,0.47706881]
["bitfinex","SOLUSD",1772840201682,4.3648484,84.8,84.753,0.47706881]
["bitfinex","SOLUSD",1772840201896,0.48043035,84.799,84.753,0.47706881]
["bitfinex","SOLUSD",1772840204279,0.48043035,84.799,84.754,41.29598602]
["bitfinex","SOLUSD",1772840204485,0.48043035,84.799,84.755,0.47706881]
["bitfinex","SOLUSD",1772840204898,11.79273096,84.798,84.755,0.47706881]
["bitfinex","SOLUSD",1772840205100,0.48043035,84.797,84.755,0.47706881]
["bitfinex","SOLUSD",1772840206109,0.48043035,84.797,84.757,0.47706881]
["bitfinex","SOLUSD",1772840208407,0.48043035,84.795,84.759,0.47706881]
["bitfinex","SOLUSD",1772840210413,0.48043035,84.795,84.761,0.47706881]
["bitfinex","SOLUSD",1772840210631,7.25438834,84.806,84.761,0.47706881]
["bitfinex","SOLUSD",1772840210632,0.48043035,84.793,84.761,0.47706881]
["bitfinex","SOLUSD",1772840211706,0.48043035,84.803,84.763,0.47706881]
["bitfinex","SOLUSD",1772840214789,0.48043035,84.801,84.765,0.47706881]
["bitfinex","SOLUSD",1772840218034,0.47039056,84.799,84.767,0.45066338]
["bitfinex","SOLUSD",1772840220433,0.47039056,84.797,84.769,0.45066338]
["bitfinex","SOLUSD",1772840221527,11.79211539,84.803,84.765,0.45066338]
["bitfinex","SOLUSD",1772840221738,11.7906453,84.813,84.765,0.45066338]
["bitfinex","SOLUSD",1772840221930,0.49569148,84.812,84.765,0.45066338]
["bitfinex","SOLUSD",1772840222431,0.49569148,84.819,84.77,0.47886205]
["bitfinex","SOLUSD",1772840222726,0.49569148,84.824,84.772,0.47886205]
["bitfinex","SOLUSD",1772840222928,0.49569148,84.824,84.778,0.47886205]
["bitfinex","SOLUSD",1772840223112,0.49569148,84.828,84.778,0.47886205]
["bitfinex","SOLUSD",1772840223814,0.49569148,84.828,84.78,0.47886205]
["bitfinex","SOLUSD",1772840224330,11.78846004,84.829,84.78,0.47886205]
["bitfinex","SOLUSD",1772840224537,0.49569148,84.825,84.78,0.47886205]
["bitfinex","SOLUSD",1772840226432,50.61314035,84.826,84.782,0.47886205]
["bitfinex","SOLUSD",1772840226433,0.49569148,84.823,84.782,0.47886205]
["bitfinex","SOLUSD",1772840226628,0.49569148,84.809,84.782,0.47886205]
["bitfinex","SOLUSD",1772840227937,0.49569148,84.807,84.783,11.79481735]
["bitfinex","SOLUSD",1772840229329,0.49569148,84.807,84.784,0.47886205]
["bitfinex","SOLUSD",1772840230038,0.49569148,84.807,84.779,0.47886205]
["bitfinex","SOLUSD",1772840230339,0.49569148,84.805,84.779,0.47886205]
["bitfinex","SOLUSD",1772840230726,0.49569148,84.805,84.774,0.47886205]
["bitfinex","SOLUSD",1772840236641,0.49569148,84.803,84.763,0.47886205]
["bitfinex","SOLUSD",1772840237850,0.49569148,84.801,84.765,0.47886205]
["bitfinex","SOLUSD",1772840241734,0.49569148,84.799,84.767,0.47886205]
["bitfinex","SOLUSD",1772840243846,0.49569148,84.797,84.769,0.47886205]
["bitfinex","SOLUSD",1772840246445,0.49569148,84.797,84.77,11.79662616]
["bitfinex","SOLUSD",1772840246648,0.49569148,84.797,84.771,0.47886205]
["bitfinex","SOLUSD",1772840250667,0.49569148,84.795,84.773,0.47886205]
["bitfinex","SOLUSD",1772840252659,41.27553186,84.796,84.773,0.47886205]
["bitfinex","SOLUSD",1772840252660,0.48205489,84.793,84.773,0.47886205]
["bitfinex","SOLUSD",1772840255368,0.48205489,84.793,84.775,0.4961499]
["bitfinex","SOLUSD",1772840257857,0.48205489,84.797,84.776,11.79579126]
["bitfinex","SOLUSD",1772840258176,0.48205489,84.797,84.777,0.4961499]
["bitfinex","SOLUSD",1772840260145,0.48205489,84.796,84.777,0.4961499]
["bitfinex","SOLUSD",1772840262064,0.48205489,84.8,84.779,0.4961499]
["bitfinex","SOLUSD",1772840263167,0.48205489,84.798,84.779,0.4961499]
["bitfinex","SOLUSD",1772840266070,11.79287003,84.797,84.779,0.4961499]
["bitfinex","SOLUSD",1772840266274,12.27492492,84.797,84.779,0.4961499]
["bitfinex","SOLUSD",1772840268385,0.48205489,84.8,84.779,0.4961499]
["bitfinex","SOLUSD",1772840270374,0.48205489,84.798,84.779,0.4961499]
["bitfinex","SOLUSD",1772840275281,0.48205489,84.796,84.779,0.4961499]
["bitfinex","SOLUSD",1772840277791,12.25259359,84.795,84.779,0.4961499]
["bitfinex","SOLUSD",1772840279172,0.45944541,84.795,84.78,0.45465522]
["bitfinex","SOLUSD",1772840279691,0.45944541,84.805,84.78,0.45465522]
["bitfinex","SOLUSD",1772840279893,37.50833844,84.807,84.78,0.45465522]
["bitfinex","SOLUSD",1772840280393,49.29986425,84.807,84.78,0.45465522]
["bitfinex","SOLUSD",1772840280591,49.75930966,84.807,84.78,0.45465522]
["bitfinex","SOLUSD",1772840280802,37.50833844,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772840281094,37.50833844,84.807,84.782,0.45465522]
["bitfinex","SOLUSD",1772840283392,37.50833844,84.807,84.784,0.48728253]
["bitfinex","SOLUSD",1772840283694,0.485019,84.806,84.784,0.48728253]
["bitfinex","SOLUSD",1772840284790,0.485019,84.806,84.785,11.79453912]
["bitfinex","SOLUSD",1772840285100,0.485019,84.806,84.786,0.48728253]
["bitfinex","SOLUSD",1772840287095,0.485019,84.806,84.788,0.48728253]
["bitfinex","SOLUSD",1772840287297,37.50833844,84.807,84.788,0.48728253]
["bitfinex","SOLUSD",1772840287604,37.99335744,84.807,84.788,0.48728253]
["bitfinex","SOLUSD",1772840288095,0.485019,84.806,84.788,0.48728253]
["bitfinex","SOLUSD",1772840289889,0.485019,84.806,84.789,11.79398271]
["bitfinex","SOLUSD",1772840290094,0.485019,84.806,84.79,0.48728253]
["bitfinex","SOLUSD",1772840292694,37.50833844,84.807,84.792,0.48728253]
["bitfinex","SOLUSD",1772840298207,37.50833844,84.807,84.793,11.79342634]
["bitfinex","SOLUSD",1772840298403,37.50833844,84.807,84.794,0.48728253]
["bitfinex","SOLUSD",1772840310316,37.50833844,84.807,84.796,0.48728253]
["bitfinex","SOLUSD",1772840322709,37.50833844,84.807,84.794,0.48910415]
["bitfinex","SOLUSD",1772840322710,37.96353435,84.807,84.794,0.48910415]
["bitfinex","SOLUSD",1772840323626,37.50833844,84.807,84.794,0.48910415]
["bitfinex","SOLUSD",1772840325930,0.45519591,84.806,84.79,0.48910415]
["bitfinex","SOLUSD",1772840329432,0.45519591,84.804,84.771,0.48910415]
["bitfinex","SOLUSD",1772840330326,0.45519591,84.804,84.772,0.48910415]
["bitfinex","SOLUSD",1772840331526,0.45519591,84.802,84.774,0.48910415]
["bitfinex","SOLUSD",1772840334838,0.45519591,84.802,84.775,11.7959304]
["bitfinex","SOLUSD",1772840335139,0.45519591,84.802,84.776,0.48910415]
["bitfinex","SOLUSD",1772840336042,11.79231376,84.801,84.776,0.48910415]
["bitfinex","SOLUSD",1772840336338,0.45519591,84.802,84.776,0.48910415]
["bitfinex","SOLUSD",1772840338044,0.49236913,84.801,84.778,0.46093808]
["bitfinex","SOLUSD",1772840341138,0.49236913,84.801,84.779,11.79537385]
["bitfinex","SOLUSD",1772840341342,0.49236913,84.801,84.779,11.0758042]
["bitfinex","SOLUSD",1772840342046,0.49236913,84.801,84.78,0.5]
["bitfinex","SOLUSD",1772840343226,0.49236913,84.801,84.781,11.79509559]
["bitfinex","SOLUSD",1772840343426,37.50833844,84.807,84.782,0.5]
["bitfinex","SOLUSD",1772840345440,37.50833844,84.807,84.784,0.5]
["bitfinex","SOLUSD",1772840346845,37.50833844,84.807,84.785,11.79453912]
["bitfinex","SOLUSD",1772840347043,37.50833844,84.807,84.786,0.5]
["bitfinex","SOLUSD",1772840349955,37.50833844,84.807,84.788,0.5]
["bitfinex","SOLUSD",1772840353164,37.50833844,84.807,84.79,0.5]
["bitfinex","SOLUSD",1772840357267,37.50833844,84.807,84.791,11.79370452]
["bitfinex","SOLUSD",1772840358059,37.50833844,84.807,84.792,0.5]
["bitfinex","SOLUSD",1772840363479,37.50833844,84.807,84.794,0.5]
["bitfinex","SOLUSD",1772840364987,37.50833844,84.807,84.796,0.5]
["bitfinex","SOLUSD",1772840365872,37.50833844,84.807,84.795,12.29314818]
["bitfinex","SOLUSD",1772840366071,37.50833844,84.807,84.796,0.5]
["bitfinex","SOLUSD",1772840372996,37.50833844,84.807,84.797,11.79287003]
["bitfinex","SOLUSD",1772840373189,37.50833844,84.807,84.798,0.5]
["bitfinex","SOLUSD",1772840374688,28.10246119,84.837,84.798,0.5]
["bitfinex","SOLUSD",1772840375287,11.78744872,84.836,84.8,0.5]
["bitfinex","SOLUSD",1772840378691,11.78744872,84.836,84.801,11.79231376]
["bitfinex","SOLUSD",1772840378895,11.78744872,84.836,84.802,0.5]
["bitfinex","SOLUSD",1772840379897,11.78744872,84.836,84.804,0.5]
["bitfinex","SOLUSD",1772840382198,11.78744872,84.836,84.806,0.5]
["bitfinex","SOLUSD",1772840386002,11.78744872,84.836,84.808,0.5]
["bitfinex","SOLUSD",1772840387499,11.78744872,84.836,84.81,0.5]
["bitfinex","SOLUSD",1772840391701,41.25607053,84.836,84.81,0.5]
["bitfinex","SOLUSD",1772840398013,41.67817897,84.845,84.81,0.5]
["bitfinex","SOLUSD",1772840400916,48.93256731,84.845,84.81,0.5]
["bitfinex","SOLUSD",1772840402911,0.28432314,84.839,84.81,0.5]
["bitfinex","SOLUSD",1772840403816,41.25509794,84.838,84.806,0.5]
["bitfinex","SOLUSD",1772840404497,41.25509794,84.838,84.797,0.5]
["bitfinex","SOLUSD",1772840404819,4.36808621,84.83,84.797,0.5]
["bitfinex","SOLUSD",1772840405019,11.78842141,84.829,84.797,0.5]
["bitfinex","SOLUSD",1772840406020,11.78842141,84.829,84.799,0.5]
["bitfinex","SOLUSD",1772840407015,11.78842141,84.829,84.779,0.5]
["bitfinex","SOLUSD",1772840407016,4.36808621,84.82,84.779,0.5]
["bitfinex","SOLUSD",1772840407220,41.26433935,84.819,84.781,0.5]
["bitfinex","SOLUSD",1772840413236,4.36808621,84.83,84.776,0.5]
["bitfinex","SOLUSD",1772840413237,58.94363602,84.827,84.776,0.5]
["bitfinex","SOLUSD",1772840413419,4.36808621,84.81,84.776,0.5]
["bitfinex","SOLUSD",1772840413732,0.28432314,84.819,84.776,0.5]
["bitfinex","SOLUSD",1772840416035,41.26482585,84.818,84.778,0.5]
["bitfinex","SOLUSD",1772840418925,0.28432314,84.809,84.769,0.5]
["bitfinex","SOLUSD",1772840425033,0.28432314,84.809,84.755,3.69383402]
["bitfinex","SOLUSD",1772840425034,11.79134043,84.808,84.771,0.5]
["bitfinex","SOLUSD",1772840427937,0.28432314,84.809,84.773,0.5]
["bitfinex","SOLUSD",1772840430855,0.28432314,84.799,84.752,0.5]
["bitfinex","SOLUSD",1772840434244,41.27455836,84.798,84.754,0.5]
["bitfinex","SOLUSD",1772840435548,0.42648471,84.809,84.756,0.5]
["bitfinex","SOLUSD",1772840435549,0.14216157,84.807,84.756,0.5]
["bitfinex","SOLUSD",1772840436943,0.42648471,84.805,84.756,0.5]
["bitfinex","SOLUSD",1772840439953,0.42648471,84.803,84.758,0.5]
["bitfinex","SOLUSD",1772840442051,0.42648471,84.803,84.757,11.79843552]
["bitfinex","SOLUSD",1772840442052,0.28432314,84.799,84.745,0.5]
["bitfinex","SOLUSD",1772840444357,41.27455836,84.798,84.747,0.5]
["bitfinex","SOLUSD",1772840447162,41.27455836,84.798,84.749,0.5]
["bitfinex","SOLUSD",1772840448455,41.27455836,84.798,84.751,0.5]
["bitfinex","SOLUSD",1772840452064,41.27455836,84.798,84.753,0.5]
["bitfinex","SOLUSD",1772840455066,41.27455836,84.798,84.755,0.5]
["bitfinex","SOLUSD",1772840456463,41.27455836,84.798,84.757,0.5]
["bitfinex","SOLUSD",1772840457775,41.27455836,84.798,84.759,0.5]
["bitfinex","SOLUSD",1772840458868,11.79273096,84.798,84.759,0.5]
["bitfinex","SOLUSD",1772840463957,29.47855237,84.808,84.761,0.5]
["bitfinex","SOLUSD",1772840465971,4.36992512,84.8,84.763,0.5]
["bitfinex","SOLUSD",1772840469865,11.79259189,84.799,84.765,0.5]
["bitfinex","SOLUSD",1772840472170,11.79259189,84.799,84.764,11.79746118]
["bitfinex","SOLUSD",1772840472171,29.47855237,84.808,84.767,0.5]
["bitfinex","SOLUSD",1772840478983,29.47855237,84.808,84.768,11.79690449]
["bitfinex","SOLUSD",1772840479188,29.47855237,84.808,84.769,0.5]
["bitfinex","SOLUSD",1772840480183,29.47855237,84.808,84.77,11.79662616]
["bitfinex","SOLUSD",1772840480489,29.47855237,84.808,84.771,0.5]
["bitfinex","SOLUSD",1772840485300,29.47855237,84.808,84.766,0.5]
["bitfinex","SOLUSD",1772840485478,0.28432314,84.799,84.751,0.5]
["bitfinex","SOLUSD",1772840487197,41.27455836,84.798,84.756,0.5]
["bitfinex","SOLUSD",1772840491098,41.27455836,84.798,84.758,0.5]
["bitfinex","SOLUSD",1772840492883,11.79273096,84.798,84.758,0.5]
["bitfinex","SOLUSD",1772840493291,0.14216157,84.815,84.76,0.5]
["bitfinex","SOLUSD",1772840493497,0.28432314,84.815,84.76,0.5]
["bitfinex","SOLUSD",1772840493688,0.42648471,84.815,84.76,0.5]
["bitfinex","SOLUSD",1772840495398,0.42648471,84.813,84.762,0.5]
["bitfinex","SOLUSD",1772840500012,0.42648471,84.811,84.764,0.5]
["bitfinex","SOLUSD",1772840502907,41.2687183,84.81,84.765,11.797322]
["bitfinex","SOLUSD",1772840503211,0.28432314,84.809,84.766,0.5]
["bitfinex","SOLUSD",1772840506099,41.26969152,84.808,84.768,0.5]
["bitfinex","SOLUSD",1772840509095,41.26969152,84.808,84.77,0.5]
["bitfinex","SOLUSD",1772840512113,41.26969152,84.808,84.772,0.5]
["bitfinex","SOLUSD",1772840515020,41.26969152,84.808,84.774,0.5]
["bitfinex","SOLUSD",1772840518325,29.47835109,84.808,84.774,0.5]
["bitfinex","SOLUSD",1772840528531,29.47835109,84.808,84.776,0.5]
["bitfinex","SOLUSD",1772840540151,0.45388595,84.807,84.745,0.28432314]
["bitfinex","SOLUSD",1772840540449,0.45388595,84.807,84.745,0.42648471]
["bitfinex","SOLUSD",1772840541847,0.45388595,84.805,84.748,0.14216157]
["bitfinex","SOLUSD",1772840542347,0.45388595,84.805,84.749,0.49224996]
["bitfinex","SOLUSD",1772840543538,0.45388595,84.803,84.754,0.49224996]
["bitfinex","SOLUSD",1772840544857,4.3692366,84.81,84.759,0.49224996]
["bitfinex","SOLUSD",1772840544858,0.45388595,84.801,84.759,0.49224996]
["bitfinex","SOLUSD",1772840548857,0.45388595,84.799,84.76,0.49224996]
["bitfinex","SOLUSD",1772840549057,0.45388595,84.799,84.737,0.49224996]
["bitfinex","SOLUSD",1772840549058,0.45388595,84.778,84.737,0.49224996]
["bitfinex","SOLUSD",1772840550651,41.28478242,84.777,84.737,0.49224996]
["bitfinex","SOLUSD",1772840550970,0.45388595,84.776,84.737,0.49224996]
["bitfinex","SOLUSD",1772840552241,0.28432314,84.779,84.735,11.80139592]
["bitfinex","SOLUSD",1772840552242,0.4822074,84.774,84.74,0.67139774]
["bitfinex","SOLUSD",1772840553740,0.4822074,84.769,84.741,0.47139774]
["bitfinex","SOLUSD",1772840553942,0.4822074,84.768,84.728,0.47139774]
["bitfinex","SOLUSD",1772840554252,0.4822074,84.757,84.728,0.47139774]
["bitfinex","SOLUSD",1772840556059,0.4822074,84.755,84.728,0.47139774]
["bitfinex","SOLUSD",1772840558271,0.4822074,84.749,84.723,0.47139774]
["bitfinex","SOLUSD",1772840559739,0.4822074,84.758,84.723,0.47139774]
["bitfinex","SOLUSD",1772840560762,11.2027948,84.759,84.725,0.47139774]
["bitfinex","SOLUSD",1772840561345,11.79829632,84.758,84.725,0.47139774]
["bitfinex","SOLUSD",1772840561545,12.28050372,84.758,84.725,0.47139774]
["bitfinex","SOLUSD",1772840562668,0.4822074,84.757,84.727,0.47139774]
["bitfinex","SOLUSD",1772840564569,0.4822074,84.755,84.729,0.47139774]
["bitfinex","SOLUSD",1772840565168,0.4822074,84.755,84.726,0.47139774]
["bitfinex","SOLUSD",1772840565978,0.4822074,84.755,84.723,0.47139774]
["bitfinex","SOLUSD",1772840569074,0.4822074,84.753,84.725,0.47139774]
["bitfinex","SOLUSD",1772840571260,0.4822074,84.749,84.714,0.47139774]
["bitfinex","SOLUSD",1772840571871,0.4822074,84.749,84.722,0.47139774]
["bitfinex","SOLUSD",1772840572374,0.4822074,84.747,84.722,0.47139774]
["bitfinex","SOLUSD",1772840574072,0.4822074,84.747,84.713,11.8044848]
["bitfinex","SOLUSD",1772840574263,0.4822074,84.747,84.713,12.27588254]
["bitfinex","SOLUSD",1772840574680,0.4822074,84.745,84.717,0.47139774]
["bitfinex","SOLUSD",1772840575179,0.4822074,84.745,84.719,0.47139774]
["bitfinex","SOLUSD",1772840575477,0.4822074,84.745,84.721,1.19419374]
["bitfinex","SOLUSD",1772840576375,11.80024544,84.744,84.722,0.46575203]
["bitfinex","SOLUSD",1772840576679,0.49985859,84.743,84.722,0.46575203]
["bitfinex","SOLUSD",1772840577474,11.79954925,84.749,84.722,0.46575203]
["bitfinex","SOLUSD",1772840578757,11.79871394,84.755,84.724,0.46575203]
["bitfinex","SOLUSD",1772840579072,0.49985859,84.754,84.724,0.46575203]
["bitfinex","SOLUSD",1772840580368,0.49985859,84.739,84.69,0.1]
["bitfinex","SOLUSD",1772840580568,0.28432314,84.739,84.69,0.1]
["bitfinex","SOLUSD",1772840580770,0.49985859,84.738,84.69,0.1]
["bitfinex","SOLUSD",1772840580963,0.49985859,84.736,84.69,0.1]
["bitfinex","SOLUSD",1772840582560,0.49985859,84.736,84.691,0.49303062]
["bitfinex","SOLUSD",1772840583569,0.46905648,84.734,84.693,0.49303062]
["bitfinex","SOLUSD",1772840586578,0.46905648,84.728,84.691,0.49303062]
["bitfinex","SOLUSD",1772840588183,0.46905648,84.719,84.69,0.59303062]
["bitfinex","SOLUSD",1772840588566,0.46905648,84.717,84.691,0.49303062]
["bitfinex","SOLUSD",1772840588766,11.80386694,84.718,84.691,0.49303062]
["bitfinex","SOLUSD",1772840589075,12.27292342,84.718,84.691,0.49303062]
["bitfinex","SOLUSD",1772840589273,0.46905648,84.717,84.691,0.49303062]
["bitfinex","SOLUSD",1772840591269,11.80414561,84.716,84.691,0.49303062]
["bitfinex","SOLUSD",1772840591586,0.46905648,84.708,84.671,8.44343135]
["bitfinex","SOLUSD",1772840591784,0.46905648,84.708,84.624,4.82477569]
["bitfinex","SOLUSD",1772840591785,6.158,84.684,84.598,1.18206104]
["bitfinex","SOLUSD",1772840591988,0.2,84.703,84.602,1.18200515]
["bitfinex","SOLUSD",1772840592178,47.47415356,84.707,84.614,4.82477569]
["bitfinex","SOLUSD",1772840592381,0.46905648,84.699,84.618,8.51860971]
["bitfinex","SOLUSD",1772840592586,0.46905648,84.699,84.56,26.43808465]
["bitfinex","SOLUSD",1772840592587,0.46905648,84.693,84.619,1.18176768]
["bitfinex","SOLUSD",1772840592771,4.37491339,84.69,84.601,4.96693726]
["bitfinex","SOLUSD",1772840593083,4.37491339,84.69,84.611,0.14216157]
["bitfinex","SOLUSD",1772840593287,4.37491339,84.69,84.602,7.34144704]
["bitfinex","SOLUSD",1772840593288,0.46905648,84.687,84.624,3.69383402]
["bitfinex","SOLUSD",1772840593583,0.46905648,84.687,84.625,0.42648471]
["bitfinex","SOLUSD",1772840593768,0.46905648,84.687,84.636,0.49303062]
["bitfinex","SOLUSD",1772840593972,0.46905648,84.687,84.638,0.49303062]
["bitfinex","SOLUSD",1772840595473,0.46905648,84.685,84.64,0.49303062]
["bitfinex","SOLUSD",1772840597597,11.80860611,84.684,84.642,0.49303062]
["bitfinex","SOLUSD",1772840598394,0.46905648,84.683,84.642,0.49303062]
["bitfinex","SOLUSD",1772840601003,0.46905648,84.696,84.644,0.49303062]
["bitfinex","SOLUSD",1772840601187,0.46905648,84.697,84.648,0.49303062]
["bitfinex","SOLUSD",1772840601388,0.46905648,84.695,84.648,0.49303062]
["bitfinex","SOLUSD",1772840602798,11.80721184,84.694,84.649,11.81348864]
["bitfinex","SOLUSD",1772840603101,0.46905648,84.693,84.65,0.49303062]
["bitfinex","SOLUSD",1772840607182,4.84396987,84.69,84.652,0.49303062]
["bitfinex","SOLUSD",1772840607386,0.46905648,84.689,84.652,0.49303062]
["bitfinex","SOLUSD",1772840613985,11.80804836,84.688,84.652,0.49303062]
["bitfinex","SOLUSD",1772840614190,0.48107221,84.687,84.654,0.49148109]
["bitfinex","SOLUSD",1772840616398,0.48107221,84.685,84.656,0.49148109]
["bitfinex","SOLUSD",1772840617698,11.80710134,84.695,84.659,0.49148109]
["bitfinex","SOLUSD",1772840618095,0.48107221,84.694,84.659,0.49148109]
["bitfinex","SOLUSD",1772840618501,0.48107221,84.694,84.658,3.69383402]
["bitfinex","SOLUSD",1772840618502,72.23330325,84.697,84.661,0.49148109]
["bitfinex","SOLUSD",1772840619219,84.04009762,84.697,84.661,0.49148109]
["bitfinex","SOLUSD",1772840621208,84.52116983,84.697,84.663,0.49148109]
["bitfinex","SOLUSD",1772840621921,0.48107221,84.696,84.663,0.49148109]
["bitfinex","SOLUSD",1772840623425,0.48107221,84.694,84.665,0.49148109]
["bitfinex","SOLUSD",1772840626731,0.48107221,84.694,84.667,0.49148109]
["bitfinex","SOLUSD",1772840628132,72.23330325,84.697,84.667,0.49148109]
["bitfinex","SOLUSD",1772840628431,0.48107221,84.696,84.667,0.49148109]
["bitfinex","SOLUSD",1772840628830,0.48107221,84.696,84.669,0.49148109]
["bitfinex","SOLUSD",1772840630045,72.23330325,84.697,84.669,0.49148109]
["bitfinex","SOLUSD",1772840630046,0.48107221,84.694,84.669,0.49148109]
["bitfinex","SOLUSD",1772840631121,0.48107221,84.694,84.671,0.49148109]
["bitfinex","SOLUSD",1772840632134,72.23330325,84.697,84.671,0.49148109]
["bitfinex","SOLUSD",1772840633138,72.23330325,84.697,84.673,0.49148109]
["bitfinex","SOLUSD",1772840635833,72.23330325,84.697,84.674,11.8100007]
["bitfinex","SOLUSD",1772840636041,72.71437546,84.697,84.675,0.49148109]
["bitfinex","SOLUSD",1772840636925,11.80693303,84.696,84.675,0.49148109]
["bitfinex","SOLUSD",1772840637124,11.80693303,84.696,84.676,11.80972176]
["bitfinex","SOLUSD",1772840637335,72.23330325,84.697,84.678,0.46704616]
["bitfinex","SOLUSD",1772840638743,72.7203942,84.697,84.68,0.46704616]
["bitfinex","SOLUSD",1772840639840,72.23330325,84.697,84.682,0.46704616]
["bitfinex","SOLUSD",1772840640435,9.07555203,84.697,84.684,0.46704616]
["bitfinex","SOLUSD",1772840640641,1e-08,84.697,84.682,0.46669407]
["bitfinex","SOLUSD",1772840641942,1e-08,84.697,84.684,0.46669407]
["bitfinex","SOLUSD",1772840643033,1e-08,84.697,84.686,0.46669407]
["bitfinex","SOLUSD",1772840644637,1e-08,84.697,84.687,11.80818779]
["bitfinex","SOLUSD",1772840644837,1e-08,84.697,84.688,0.46669407]
["bitfinex","SOLUSD",1772840646958,1e-08,84.697,84.69,0.46669407]
["bitfinex","SOLUSD",1772840648257,0.48858169,84.717,84.69,0.46669407]
["bitfinex","SOLUSD",1772840649257,0.48858169,84.717,84.692,0.46669407]
["bitfinex","SOLUSD",1772840653155,0.48858169,84.717,84.694,0.46669407]
["bitfinex","SOLUSD",1772840656163,0.48858169,84.717,84.695,11.80707243]
["bitfinex","SOLUSD",1772840658363,0.48858169,84.715,84.691,11.80763009]
["bitfinex","SOLUSD",1772840659856,0.48858169,84.715,84.671,27.79963363]
["bitfinex","SOLUSD",1772840659857,0.48858169,84.715,84.692,0.46669407]
["bitfinex","SOLUSD",1772840662073,0.48858169,84.715,84.693,11.80735125]
["bitfinex","SOLUSD",1772840663163,0.48858169,84.715,84.685,11.80846667]
["bitfinex","SOLUSD",1772840664074,0.48858169,84.715,84.686,0.46669407]
["bitfinex","SOLUSD",1772840665075,0.48858169,84.715,84.687,11.80818779]
["bitfinex","SOLUSD",1772840665276,0.48858169,84.715,84.688,0.46669407]
["bitfinex","SOLUSD",1772840675971,0.48858169,84.715,84.689,11.80790893]
["bitfinex","SOLUSD",1772840676396,0.48858169,84.715,84.69,0.46669407]
["bitfinex","SOLUSD",1772840678472,0.48858169,84.715,84.691,11.80763009]
["bitfinex","SOLUSD",1772840678872,0.48858169,84.715,84.692,0.46669407]
["bitfinex","SOLUSD",1772840680973,0.48858169,84.715,84.694,0.46669407]
["bitfinex","SOLUSD",1772840683176,0.49012859,84.719,84.696,0.46669407]
["bitfinex","SOLUSD",1772840683892,0.49012859,84.732,84.696,0.46669407]
["bitfinex","SOLUSD",1772840686297,0.49012859,84.73,84.698,0.46669407]
["bitfinex","SOLUSD",1772840689381,0.49012859,84.728,84.7,0.46669407]
["bitfinex","SOLUSD",1772840691094,0.49012859,84.728,84.702,0.46669407]
["bitfinex","SOLUSD",1772840692699,0.49012859,84.726,84.702,0.46669407]
["bitfinex","SOLUSD",1772840693491,0.49012859,84.724,84.702,0.46669407]
["bitfinex","SOLUSD",1772840693879,0.49012859,84.724,84.688,0.46669407]
["bitfinex","SOLUSD",1772840695305,0.49012859,84.722,84.69,0.46669407]
["bitfinex","SOLUSD",1772840696798,11.80014056,84.745,84.695,0.48513586]
["bitfinex","SOLUSD",1772840697208,11.80014056,84.745,84.699,0.48513586]
["bitfinex","SOLUSD",1772840697498,11.80014056,84.745,84.701,0.48513586]
["bitfinex","SOLUSD",1772840698704,11.80014056,84.745,84.703,0.48513586]
["bitfinex","SOLUSD",1772840699006,0.45587148,84.744,84.703,0.48513586]
["bitfinex","SOLUSD",1772840700890,0.45587148,84.742,84.705,0.48513586]
["bitfinex","SOLUSD",1772840701289,0.45587148,84.742,84.692,29.51869054]
["bitfinex","SOLUSD",1772840701290,0.45587148,84.729,84.684,0.48513586]
["bitfinex","SOLUSD",1772840701995,0.46530863,84.719,84.684,0.48513586]
["bitfinex","SOLUSD",1772840703008,0.46530863,84.717,84.686,0.46628204]
["bitfinex","SOLUSD",1772840705614,0.46530863,84.715,84.688,0.46628204]
["bitfinex","SOLUSD",1772840715118,0.46530863,84.713,84.69,0.46628204]
["bitfinex","SOLUSD",1772840716928,0.46530863,84.748,84.692,0.46628204]
["bitfinex","SOLUSD",1772840717222,0.46530863,84.748,84.698,0.46628204]
["bitfinex","SOLUSD",1772840717921,0.46530863,84.746,84.7,0.46628204]
["bitfinex","SOLUSD",1772840719325,0.46530863,84.744,84.702,0.46628204]
["bitfinex","SOLUSD",1772840722227,0.46530863,84.742,84.704,0.46628204]
["bitfinex","SOLUSD",1772840724517,29.5002655,84.745,84.692,0.28432314]
["bitfinex","SOLUSD",1772840724518,0.46530863,84.74,84.706,0.46628204]
["bitfinex","SOLUSD",1772840726914,11.80066319,84.741,84.699,29.51598448]
["bitfinex","SOLUSD",1772840726915,0.46530863,84.738,84.708,0.46628204]
["bitfinex","SOLUSD",1772840734321,0.48682218,84.736,84.71,0.47853293]
["bitfinex","SOLUSD",1772840736724,0.48682218,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1772840736929,0.48682218,84.736,84.712,0.47853293]
["bitfinex","SOLUSD",1772840738647,0.48682218,84.736,84.714,0.47853293]
["bitfinex","SOLUSD",1772840741415,0.48682218,84.748,84.718,0.47853293]
["bitfinex","SOLUSD",1772840742545,0.48682218,84.748,84.72,0.47853293]
["bitfinex","SOLUSD",1772840743126,0.48682218,84.757,84.722,0.47853293]
["bitfinex","SOLUSD",1772840743332,0.48682218,84.757,84.728,0.47853293]
["bitfinex","SOLUSD",1772840743629,0.48682218,84.757,84.72,0.42648471]
["bitfinex","SOLUSD",1772840743630,0.48682218,84.749,84.72,0.47853293]
["bitfinex","SOLUSD",1772840744651,11.79968848,84.748,84.72,0.47853293]
["bitfinex","SOLUSD",1772840744850,0.48682218,84.747,84.718,11.80381513]
["bitfinex","SOLUSD",1772840745244,0.48682218,84.739,84.706,0.47853293]
["bitfinex","SOLUSD",1772840746123,0.48682218,84.739,84.706,12.28407208]
["bitfinex","SOLUSD",1772840747050,0.48682218,84.737,84.706,12.28407208]
["bitfinex","SOLUSD",1772840747245,0.48682218,84.729,84.705,9.00397322]
["bitfinex","SOLUSD",1772840748533,0.48682218,84.727,84.705,9.00397322]
["bitfinex","SOLUSD",1772840749735,0.48682218,84.725,84.705,9.00397322]
["bitfinex","SOLUSD",1772840750745,0.48682218,84.723,84.705,9.00397322]
["bitfinex","SOLUSD",1772840753349,0.48682218,84.721,84.705,9.00397322]
["bitfinex","SOLUSD",1772840754854,0.48682218,84.719,84.705,9.00397322]
["bitfinex","SOLUSD",1772840759366,0.48979787,84.717,84.705,9.00397322]
["bitfinex","SOLUSD",1772840759649,0.48979787,84.717,84.693,0.46525056]
["bitfinex","SOLUSD",1772840761758,0.48979787,84.715,84.694,12.2724624]
["bitfinex","SOLUSD",1772840762756,0.48979787,84.715,84.695,0.48239694]
["bitfinex","SOLUSD",1772840762965,0.49178512,84.713,84.695,0.48239694]
["bitfinex","SOLUSD",1772840764646,0.49178512,84.711,84.691,0.48239694]
["bitfinex","SOLUSD",1772840766344,11.8049817,84.71,84.691,0.48239694]
["bitfinex","SOLUSD",1772840766554,0.49178512,84.709,84.691,0.48239694]
["bitfinex","SOLUSD",1772840777752,0.49178512,84.709,84.683,29.52153017]
["bitfinex","SOLUSD",1772840777956,0.49178512,84.707,84.675,11.80975003]
["bitfinex","SOLUSD",1772840778658,0.49178512,84.707,84.675,12.29214697]
["bitfinex","SOLUSD",1772840779058,0.49178512,84.707,84.678,11.80939127]
["bitfinex","SOLUSD",1772840779260,0.49178512,84.707,84.678,12.29178821]
["bitfinex","SOLUSD",1772840779652,0.49178512,84.707,84.679,8.85254014]
["bitfinex","SOLUSD",1772840782277,0.49178512,84.705,84.681,0.48239694]
["bitfinex","SOLUSD",1772840784466,11.8058179,84.704,84.681,0.48239694]
["bitfinex","SOLUSD",1772840784676,0.49178512,84.703,84.681,0.48239694]
["bitfinex","SOLUSD",1772840784858,0.49178512,84.703,84.679,8.3701432]
["bitfinex","SOLUSD",1772840785057,0.49178512,84.703,84.68,0.48239694]
["bitfinex","SOLUSD",1772840786076,11.80609666,84.702,84.68,0.48239694]
["bitfinex","SOLUSD",1772840786282,0.49178512,84.701,84.68,0.48239694]
["bitfinex","SOLUSD",1772840787387,0.49178512,84.715,84.682,0.48239694]
["bitfinex","SOLUSD",1772840790284,11.80442429,84.714,84.684,0.48239694]
["bitfinex","SOLUSD",1772840791583,11.80442429,84.714,84.686,0.48239694]
["bitfinex","SOLUSD",1772840791875,0.47341931,84.726,84.688,0.48239694]
["bitfinex","SOLUSD",1772840794467,0.47341931,84.724,84.69,0.48559165]
["bitfinex","SOLUSD",1772840797589,0.47341931,84.722,84.692,0.48559165]
["bitfinex","SOLUSD",1772840800475,0.47341931,84.72,84.694,0.48559165]
["bitfinex","SOLUSD",1772840806101,12.27714692,84.719,84.696,0.48559165]
["bitfinex","SOLUSD",1772840806706,0.47341931,84.718,84.696,0.48559165]
["bitfinex","SOLUSD",1772840807713,0.47341931,84.718,84.695,11.80707243]
["bitfinex","SOLUSD",1772840807901,0.47341931,84.716,84.694,0.48559165]
["bitfinex","SOLUSD",1772840812214,0.47341931,84.716,84.696,0.48559165]
["bitfinex","SOLUSD",1772840813092,4.37724539,84.74,84.696,0.48559165]
["bitfinex","SOLUSD",1772840813093,0.47341931,84.72,84.696,0.48559165]
["bitfinex","SOLUSD",1772840816410,0.47341931,84.729,84.698,0.48559165]
["bitfinex","SOLUSD",1772840816711,0.47341931,84.736,84.698,0.48559165]
["bitfinex","SOLUSD",1772840821622,0.48713378,84.734,84.7,0.45527603]
["bitfinex","SOLUSD",1772840822632,0.46290875,84.738,84.702,0.46726655]
["bitfinex","SOLUSD",1772840822795,0.46290875,84.738,84.708,0.46726655]
["bitfinex","SOLUSD",1772840827803,0.46290875,84.742,84.71,0.46726655]
["bitfinex","SOLUSD",1772840830421,0.46290875,84.74,84.712,0.46726655]
["bitfinex","SOLUSD",1772840831422,11.80094171,84.739,84.713,11.80456364]
["bitfinex","SOLUSD",1772840831607,11.80094171,84.739,84.714,0.46726655]
["bitfinex","SOLUSD",1772840831608,0.46290875,84.738,84.714,0.46726655]
["bitfinex","SOLUSD",1772840834127,0.46290875,84.736,84.714,0.46726655]
["bitfinex","SOLUSD",1772840835026,0.46290875,84.736,84.716,0.46726655]
["bitfinex","SOLUSD",1772840838318,0.46290875,84.734,84.716,0.46726655]
["bitfinex","SOLUSD",1772840838509,0.46290875,84.732,84.702,27.79963363]
["bitfinex","SOLUSD",1772840839325,0.46290875,84.729,84.702,27.79963363]
["bitfinex","SOLUSD",1772840839524,0.46290875,84.729,84.691,12.27485693]
["bitfinex","SOLUSD",1772840840226,0.46290875,84.729,84.691,11.80759038]
["bitfinex","SOLUSD",1772840842335,0.46290875,84.727,84.691,11.80759038]
["bitfinex","SOLUSD",1772840843138,0.46290875,84.727,84.691,12.27485693]
["bitfinex","SOLUSD",1772840843314,0.46290875,84.725,84.693,11.80735125]
["bitfinex","SOLUSD",1772840843730,0.46290875,84.725,84.694,0.46726655]
["bitfinex","SOLUSD",1772840845420,0.46290875,84.723,84.694,0.46726655]
["bitfinex","SOLUSD",1772840849349,0.46290875,84.721,84.694,0.46726655]
["bitfinex","SOLUSD",1772840857345,0.48486497,84.719,84.696,0.48266704]
["bitfinex","SOLUSD",1772840862451,11.80386694,84.718,84.696,0.48266704]
["bitfinex","SOLUSD",1772840863775,0.48486497,84.717,84.696,0.48266704]
["bitfinex","SOLUSD",1772840865069,11.80414561,84.716,84.697,11.80679362]
["bitfinex","SOLUSD",1772840865269,11.80414561,84.716,84.698,0.48266704]
["bitfinex","SOLUSD",1772840865656,11.80369189,84.72,84.698,0.48266704]
["bitfinex","SOLUSD",1772840870387,11.80358829,84.72,84.702,0.48266704]
["bitfinex","SOLUSD",1772840871374,0.48486497,84.72,84.702,0.48266704]
["bitfinex","SOLUSD",1772840875385,11.80372761,84.719,84.702,0.48266704]
["bitfinex","SOLUSD",1772840875583,12.28859258,84.719,84.702,0.48266704]
["bitfinex","SOLUSD",1772840875886,0.48486497,84.718,84.702,0.48266704]
["bitfinex","SOLUSD",1772840879091,0.48054985,84.716,84.691,0.47091109]
["bitfinex","SOLUSD",1772840880687,0.48054985,84.716,84.688,48.83381551]
["bitfinex","SOLUSD",1772840881388,11.80428495,84.715,84.688,48.83381551]
["bitfinex","SOLUSD",1772840881589,0.48054985,84.714,84.688,48.83381551]
["bitfinex","SOLUSD",1772840882772,0.48054985,84.714,84.682,20.07252257]
["bitfinex","SOLUSD",1772840883167,0.48054985,84.714,84.682,20.55843414]
["bitfinex","SOLUSD",1772840883976,0.48814675,84.712,84.683,0.48591157]
["bitfinex","SOLUSD",1772840885896,0.48814675,84.71,84.685,0.48591157]
["bitfinex","SOLUSD",1772840887972,11.80512106,84.709,84.687,0.48591157]
["bitfinex","SOLUSD",1772840888168,0.48814675,84.709,84.687,0.48591157]
["bitfinex","SOLUSD",1772840888375,29.50691014,84.726,84.689,0.49886109]
["bitfinex","SOLUSD",1772840889877,29.50235428,84.739,84.691,0.49886109]
["bitfinex","SOLUSD",1772840890091,41.30329599,84.739,84.691,0.49886109]
["bitfinex","SOLUSD",1772840890293,0.48814675,84.738,84.691,0.49886109]
["bitfinex","SOLUSD",1772840892783,0.48814675,84.736,84.691,0.49886109]
["bitfinex","SOLUSD",1772840892990,0.48814675,84.729,84.691,0.49886109]
["bitfinex","SOLUSD",1772840893191,0.48814675,84.729,84.686,0.49886109]
["bitfinex","SOLUSD",1772840894998,0.48814675,84.727,84.686,0.49886109]
["bitfinex","SOLUSD",1772840896480,0.48814675,84.725,84.686,0.49886109]
["bitfinex","SOLUSD",1772840900290,0.48814675,84.723,84.686,0.49886109]
["bitfinex","SOLUSD",1772840904305,0.48814675,84.721,84.686,0.49886109]
["bitfinex","SOLUSD",1772840908392,41.31255901,84.72,84.686,0.49886109]
["bitfinex","SOLUSD",1772840908592,0.48814675,84.719,84.686,0.49886109]
["bitfinex","SOLUSD",1772840913107,0.48814675,84.719,84.619,1.18176768]
["bitfinex","SOLUSD",1772840913108,4.37689997,84.71,84.677,0.5]
["bitfinex","SOLUSD",1772840915903,41.31792371,84.709,84.677,0.5]
["bitfinex","SOLUSD",1772840921123,4.37689997,84.7,84.677,0.5]
["bitfinex","SOLUSD",1772840921512,4.37689997,84.7,84.663,0.5]
["bitfinex","SOLUSD",1772840922623,41.31792371,84.709,84.663,0.5]
["bitfinex","SOLUSD",1772840923519,41.31792371,84.709,84.665,0.5]
["bitfinex","SOLUSD",1772840926720,41.31792371,84.709,84.667,0.5]
["bitfinex","SOLUSD",1772840930632,41.31792371,84.709,84.669,0.5]
["bitfinex","SOLUSD",1772840931618,41.31792371,84.709,84.652,27.79963363]
["bitfinex","SOLUSD",1772840931619,41.31792371,84.709,84.671,0.5]
["bitfinex","SOLUSD",1772840942033,59.01933473,84.718,84.671,0.5]
["bitfinex","SOLUSD",1772840942340,59.01933473,84.718,84.673,0.5]
["bitfinex","SOLUSD",1772840944945,41.31304665,84.719,84.675,0.5]
["bitfinex","SOLUSD",1772840945946,29.50931904,84.719,84.677,0.5]
["bitfinex","SOLUSD",1772840947024,29.50931904,84.719,84.679,0.5]
["bitfinex","SOLUSD",1772840950551,29.50931904,84.719,84.681,0.5]
["bitfinex","SOLUSD",1772840952451,11.8027524,84.726,84.682,11.808885]
["bitfinex","SOLUSD",1772840952752,11.8027524,84.726,84.683,0.5]
["bitfinex","SOLUSD",1772840953552,11.8027524,84.726,84.685,0.5]
["bitfinex","SOLUSD",1772840956452,11.8027524,84.726,84.686,11.80832723]
["bitfinex","SOLUSD",1772840956657,11.8027524,84.726,84.687,0.5]
["bitfinex","SOLUSD",1772840962660,4.38063888,84.72,84.687,0.5]
["bitfinex","SOLUSD",1772840962847,4.38063888,84.71,84.672,0.5]
["bitfinex","SOLUSD",1772840963858,11.80512106,84.709,84.674,0.5]
["bitfinex","SOLUSD",1772840965955,41.31792371,84.709,84.675,11.80986123]
["bitfinex","SOLUSD",1772840966466,41.31792371,84.709,84.676,0.5]
["bitfinex","SOLUSD",1772840967354,41.31792371,84.709,84.654,29.53171344]
["bitfinex","SOLUSD",1772840967599,4.38063888,84.69,84.649,0.5]
["bitfinex","SOLUSD",1772840968344,41.32768127,84.689,84.649,0.5]
["bitfinex","SOLUSD",1772840974760,41.32768127,84.689,84.65,11.81334908]
["bitfinex","SOLUSD",1772840975086,41.32768127,84.689,84.651,0.5]
["bitfinex","SOLUSD",1772840977174,41.32768127,84.689,84.653,0.5]
["bitfinex","SOLUSD",1772840980359,41.32768127,84.689,84.639,29.53705336]
["bitfinex","SOLUSD",1772840980360,41.32768127,84.689,84.655,0.5]
["bitfinex","SOLUSD",1772840982483,41.32280191,84.699,84.657,0.5]
["bitfinex","SOLUSD",1772840984373,41.32280191,84.699,84.658,11.81223274]
["bitfinex","SOLUSD",1772840984581,41.32280191,84.699,84.659,0.5]
["bitfinex","SOLUSD",1772840987975,4.38138133,84.69,84.659,0.5]
["bitfinex","SOLUSD",1772840991484,11.80790893,84.689,84.661,0.5]
["bitfinex","SOLUSD",1772840993989,4.38138133,84.7,84.661,0.5]
["bitfinex","SOLUSD",1772840996683,41.32280191,84.699,84.661,0.5]
["bitfinex","SOLUSD",1772840999180,41.32280191,84.699,84.663,0.5]
["bitfinex","SOLUSD",1772841000191,11.80651483,84.699,84.663,0.5]
["bitfinex","SOLUSD",1772841000497,11.80651483,84.699,84.669,0.5]
["bitfinex","SOLUSD",1772841001393,41.31304665,84.719,84.67,11.81055863]
["bitfinex","SOLUSD",1772841001594,41.31304665,84.719,84.671,0.5]
["bitfinex","SOLUSD",1772841002797,4.38138133,84.71,84.673,0.5]
["bitfinex","SOLUSD",1772841003693,29.50931904,84.719,84.673,0.5]
["bitfinex","SOLUSD",1772841006386,41.31304665,84.719,84.675,0.5]
["bitfinex","SOLUSD",1772841009007,41.31304665,84.719,84.677,0.5]
["bitfinex","SOLUSD",1772841010593,41.31304665,84.719,84.679,0.5]
["bitfinex","SOLUSD",1772841015114,41.31304665,84.719,84.681,0.5]
["bitfinex","SOLUSD",1772841018312,41.31304665,84.719,84.683,0.5]
["bitfinex","SOLUSD",1772841018711,29.50931904,84.719,84.683,0.5]
["bitfinex","SOLUSD",1772841019523,29.50931904,84.719,84.685,0.5]
["bitfinex","SOLUSD",1772841020834,41.31304665,84.719,84.685,0.5]
["bitfinex","SOLUSD",1772841022806,29.50931904,84.719,84.687,0.5]
["bitfinex","SOLUSD",1772841030926,41.31304665,84.719,84.687,0.5]
["bitfinex","SOLUSD",1772841038514,29.50931904,84.719,84.689,0.5]
["bitfinex","SOLUSD",1772841043045,59.01301926,84.728,84.689,0.5]
["bitfinex","SOLUSD",1772841043424,41.30817075,84.729,84.691,0.5]
["bitfinex","SOLUSD",1772841045547,4.37818851,84.73,84.691,0.5]
["bitfinex","SOLUSD",1772841052743,41.30817075,84.729,84.691,0.5]
["bitfinex","SOLUSD",1772841054758,100.73093821,84.742,84.691,0.5]
["bitfinex","SOLUSD",1772841054959,4.37818851,84.73,84.691,0.5]
["bitfinex","SOLUSD",1772841055942,4.37818851,84.73,84.692,11.80749067]
["bitfinex","SOLUSD",1772841056141,4.37818851,84.73,84.693,0.5]
["bitfinex","SOLUSD",1772841057463,41.30817075,84.729,84.693,0.5]
["bitfinex","SOLUSD",1772841062540,41.30817075,84.729,84.694,0.5]
["bitfinex","SOLUSD",1772841079563,41.58761913,84.739,84.694,0.5]
["bitfinex","SOLUSD",1772841083094,41.44545756,84.739,84.694,0.5]
["bitfinex","SOLUSD",1772841085590,0.14216157,84.738,84.694,0.5]
["bitfinex","SOLUSD",1772841091704,4.37818851,84.73,84.694,0.5]
["bitfinex","SOLUSD",1772841092079,4.37818851,84.72,84.671,0.42648471]
["bitfinex","SOLUSD",1772841092291,0.14216157,84.738,84.653,11.8128806]
["bitfinex","SOLUSD",1772841092292,0.48706627,84.699,84.653,11.8128806]
["bitfinex","SOLUSD",1772841092581,0.48706627,84.699,84.654,0.42648471]
["bitfinex","SOLUSD",1772841094102,0.48706627,84.697,84.657,0.48947905]
["bitfinex","SOLUSD",1772841094400,0.48706627,84.697,84.659,0.48947905]
["bitfinex","SOLUSD",1772841094799,0.48706627,84.689,84.659,0.48947905]
["bitfinex","SOLUSD",1772841095406,0.48706627,84.679,84.659,0.48947905]
["bitfinex","SOLUSD",1772841096296,0.48706627,84.677,84.659,0.48947905]
["bitfinex","SOLUSD",1772841097288,0.48706627,84.675,84.659,0.48947905]
["bitfinex","SOLUSD",1772841100008,11.8100007,84.674,84.659,0.48947905]
["bitfinex","SOLUSD",1772841100218,0.48706627,84.673,84.659,0.48947905]
["bitfinex","SOLUSD",1772841101324,11.8100007,84.674,84.659,0.48947905]
["bitfinex","SOLUSD",1772841103600,0.48706627,84.681,84.659,0.48947905]
["bitfinex","SOLUSD",1772841105922,0.48706627,84.679,84.632,0.42648471]
["bitfinex","SOLUSD",1772841107918,0.48706627,84.677,84.638,0.48947905]
["bitfinex","SOLUSD",1772841109831,0.48706627,84.675,84.64,0.48947905]
["bitfinex","SOLUSD",1772841112638,0.48706627,84.673,84.642,0.48947905]
["bitfinex","SOLUSD",1772841114132,12.29706697,84.674,84.642,0.48947905]
["bitfinex","SOLUSD",1772841114633,0.48706627,84.673,84.643,11.81432605]
["bitfinex","SOLUSD",1772841114837,0.48706627,84.673,84.644,0.48947905]
["bitfinex","SOLUSD",1772841115130,0.48706627,84.682,84.644,0.48947905]
["bitfinex","SOLUSD",1772841117621,0.45276307,84.68,84.646,0.47958659]
["bitfinex","SOLUSD",1772841118338,0.45276307,84.679,84.646,0.47958659]
["bitfinex","SOLUSD",1772841119840,0.45276307,84.677,84.646,0.47958659]
["bitfinex","SOLUSD",1772841120015,0.45276307,84.669,84.631,0.47958659]
["bitfinex","SOLUSD",1772841122322,0.45323807,84.667,84.631,0.47958659]
["bitfinex","SOLUSD",1772841124741,0.45323807,84.665,84.631,0.47958659]
["bitfinex","SOLUSD",1772841129343,0.45323807,84.663,84.632,0.45887565]
["bitfinex","SOLUSD",1772841131152,0.45323807,84.659,84.629,0.45887565]
["bitfinex","SOLUSD",1772841131840,0.45323807,84.657,84.63,0.45887565]
["bitfinex","SOLUSD",1772841134444,11.81251181,84.656,84.631,0.45887565]
["bitfinex","SOLUSD",1772841134649,0.45323807,84.655,84.631,0.45887565]
["bitfinex","SOLUSD",1772841141359,0.45323807,84.653,84.631,0.45887565]
["bitfinex","SOLUSD",1772841144956,11.81306998,84.652,84.631,0.45887565]
["bitfinex","SOLUSD",1772841145142,0.45323807,84.651,84.631,0.45887565]
["bitfinex","SOLUSD",1772841146970,11.81334908,84.65,84.631,0.45887565]
["bitfinex","SOLUSD",1772841147949,0.45323807,84.649,84.631,0.45887565]
["bitfinex","SOLUSD",1772841150142,0.45323807,84.649,84.628,20.46738602]
["bitfinex","SOLUSD",1772841150457,0.45323807,84.649,84.629,0.45887565]
["bitfinex","SOLUSD",1772841151159,12.26686627,84.648,84.629,0.45887565]
["bitfinex","SOLUSD",1772841151365,11.8136282,84.648,84.629,0.45887565]
["bitfinex","SOLUSD",1772841152268,0.48067991,84.647,84.629,0.45887565]
["bitfinex","SOLUSD",1772841152673,29.53026787,84.659,84.629,0.45887565]
["bitfinex","SOLUSD",1772841152674,0.48067991,84.651,84.629,0.45887565]
["bitfinex","SOLUSD",1772841154855,11.81334908,84.65,84.629,0.45887565]
["bitfinex","SOLUSD",1772841155373,0.48067991,84.649,84.629,0.45887565]
["bitfinex","SOLUSD",1772841158878,0.48067991,84.647,84.629,0.45887565]
["bitfinex","SOLUSD",1772841166860,0.48067991,84.647,84.631,0.48802365]
["bitfinex","SOLUSD",1772841168160,0.48067991,84.654,84.631,0.48802365]
["bitfinex","SOLUSD",1772841173463,0.48067991,84.652,84.633,0.48802365]
["bitfinex","SOLUSD",1772841175777,0.48067991,84.65,84.633,0.48802365]
["bitfinex","SOLUSD",1772841176268,0.48067991,84.655,84.633,0.48802365]
["bitfinex","SOLUSD",1772841176871,11.81320953,84.651,84.633,0.48802365]
["bitfinex","SOLUSD",1772841181173,11.81055863,84.67,84.635,0.45203462]
["bitfinex","SOLUSD",1772841183088,0.46045592,84.667,84.636,11.81530318]
["bitfinex","SOLUSD",1772841183271,0.46045592,84.667,84.637,0.48288753]
["bitfinex","SOLUSD",1772841186793,0.46045592,84.665,84.639,0.48288753]
["bitfinex","SOLUSD",1772841194186,11.81139563,84.664,84.64,11.8147448]
["bitfinex","SOLUSD",1772841194386,11.81139563,84.664,84.641,0.48288753]
["bitfinex","SOLUSD",1772841195295,0.46045592,84.664,84.641,0.48288753]
["bitfinex","SOLUSD",1772841195791,0.46045592,84.67,84.643,0.48288753]
["bitfinex","SOLUSD",1772841206707,0.46045592,84.668,84.645,0.48288753]
["bitfinex","SOLUSD",1772841211511,0.46045592,84.672,84.647,0.48288753]
["bitfinex","SOLUSD",1772841214814,0.48567832,84.67,84.647,0.48288753]
["bitfinex","SOLUSD",1772841216701,11.81041915,84.671,84.649,0.48977256]
["bitfinex","SOLUSD",1772841216908,0.48567832,84.68,84.649,0.48977256]
["bitfinex","SOLUSD",1772841217800,11.80930336,84.679,84.65,11.81334908]
["bitfinex","SOLUSD",1772841218112,12.29498168,84.679,84.651,0.48977256]
["bitfinex","SOLUSD",1772841218412,0.48567832,84.678,84.651,0.48977256]
["bitfinex","SOLUSD",1772841219794,11.80958229,84.677,84.653,0.48977256]
["bitfinex","SOLUSD",1772841221301,12.29526061,84.677,84.653,0.48977256]
["bitfinex","SOLUSD",1772841223699,12.29526061,84.677,84.655,0.48977256]
["bitfinex","SOLUSD",1772841231024,12.29526061,84.677,84.657,0.48977256]
["bitfinex","SOLUSD",1772841232542,0.48567832,84.681,84.657,0.48977256]
["bitfinex","SOLUSD",1772841235321,12.29484223,84.68,84.657,0.48977256]
["bitfinex","SOLUSD",1772841236035,11.80916391,84.68,84.659,0.48977256]
["bitfinex","SOLUSD",1772841237331,0.49201362,84.68,84.659,0.48977256]
["bitfinex","SOLUSD",1772841239035,12.30131698,84.679,84.659,0.48977256]
["bitfinex","SOLUSD",1772841240335,0.49201362,84.678,84.659,0.48977256]
["bitfinex","SOLUSD",1772841240640,0.49201362,84.678,84.651,0.48094044]
["bitfinex","SOLUSD",1772841241317,0.49201362,84.678,84.641,0.48094044]
["bitfinex","SOLUSD",1772841241514,0.49201362,84.669,84.641,0.48094044]
["bitfinex","SOLUSD",1772841242332,0.45434027,84.667,84.641,0.48094044]
["bitfinex","SOLUSD",1772841244720,0.45434027,84.665,84.641,0.48094044]
["bitfinex","SOLUSD",1772841245327,0.45434027,84.665,84.643,0.4742577]
["bitfinex","SOLUSD",1772841246734,0.45434027,84.665,84.645,0.4742577]
["bitfinex","SOLUSD",1772841247426,11.81111662,84.666,84.645,0.4742577]
["bitfinex","SOLUSD",1772841248738,11.81111662,84.666,84.647,0.4742577]
["bitfinex","SOLUSD",1772841253138,0.45434027,84.667,84.647,0.4742577]
["bitfinex","SOLUSD",1772841256943,29.52012091,84.688,84.66,0.4742577]
["bitfinex","SOLUSD",1772841257133,41.32816927,84.688,84.66,0.4742577]
["bitfinex","SOLUSD",1772841258952,0.05445887,84.687,84.66,0.4742577]
["bitfinex","SOLUSD",1772841264942,0.05445887,84.691,84.66,0.4742577]
["bitfinex","SOLUSD",1772841265837,0.05445887,84.691,84.662,0.4742577]
["bitfinex","SOLUSD",1772841267838,0.05445887,84.688,84.662,0.4742577]
["bitfinex","SOLUSD",1772841280774,0.05445887,84.688,84.64,0.42648471]
["bitfinex","SOLUSD",1772841280959,0.46001194,84.679,84.642,0.42648471]
["bitfinex","SOLUSD",1772841282888,0.46001194,84.677,84.646,0.45990152]
["bitfinex","SOLUSD",1772841283163,0.46001194,84.677,84.648,0.45990152]
["bitfinex","SOLUSD",1772841283941,0.46001194,84.675,84.65,0.45990152]
["bitfinex","SOLUSD",1772841285467,0.46001194,84.673,84.65,0.45990152]
["bitfinex","SOLUSD",1772841286862,0.46001194,84.673,84.652,0.45990152]
["bitfinex","SOLUSD",1772841287070,11.8100007,84.674,84.652,0.45990152]
["bitfinex","SOLUSD",1772841290273,11.8100007,84.674,84.654,0.45990152]
["bitfinex","SOLUSD",1772841293660,0.46001194,84.675,84.654,0.45990152]
["bitfinex","SOLUSD",1772841294780,0.46001194,84.679,84.656,0.45990152]
["bitfinex","SOLUSD",1772841299468,0.46001194,84.679,84.658,0.47104498]
["bitfinex","SOLUSD",1772841300460,11.80921583,84.68,84.658,0.47104498]
["bitfinex","SOLUSD",1772841301476,0.46108285,84.68,84.66,0.47104498]
["bitfinex","SOLUSD",1772841302691,0.47563728,84.691,84.66,0.47104498]
["bitfinex","SOLUSD",1772841304885,11.80776951,84.69,84.66,0.47104498]
["bitfinex","SOLUSD",1772841305082,0.47563728,84.689,84.66,0.47104498]
["bitfinex","SOLUSD",1772841306687,0.47563728,84.689,84.662,0.45033943]
["bitfinex","SOLUSD",1772841307971,0.47563728,84.687,84.662,0.45033943]
["bitfinex","SOLUSD",1772841310688,11.80832723,84.686,84.664,0.45033943]
["bitfinex","SOLUSD",1772841312192,12.28396451,84.686,84.664,0.45033943]
["bitfinex","SOLUSD",1772841314596,12.28396451,84.686,84.665,0.45033943]
["bitfinex","SOLUSD",1772841315387,0.47563728,84.685,84.665,0.45033943]
["bitfinex","SOLUSD",1772841316879,12.28423388,84.685,84.665,0.45033943]
["bitfinex","SOLUSD",1772841317997,0.47563728,84.684,84.665,0.45033943]
["bitfinex","SOLUSD",1772841319596,0.47563728,84.684,84.654,0.42648471]
["bitfinex","SOLUSD",1772841319802,0.47563728,84.679,84.63,0.45033943]
["bitfinex","SOLUSD",1772841320102,0.47563728,84.669,84.63,0.45033943]
["bitfinex","SOLUSD",1772841321799,0.47563728,84.667,84.63,0.45033943]
["bitfinex","SOLUSD",1772841325895,41.33890817,84.666,84.63,0.45033943]
["bitfinex","SOLUSD",1772841326094,0.47563728,84.665,84.63,0.45033943]
["bitfinex","SOLUSD",1772841327110,0.47563728,84.657,84.63,0.45033943]
["bitfinex","SOLUSD",1772841328997,0.47563728,84.655,84.63,0.45033943]
["bitfinex","SOLUSD",1772841330211,11.81251181,84.656,84.63,0.45033943]
["bitfinex","SOLUSD",1772841330503,8.86052649,84.656,84.632,0.45033943]
["bitfinex","SOLUSD",1772841332012,8.86052649,84.656,84.634,0.49337854]
["bitfinex","SOLUSD",1772841334304,0.48196936,84.664,84.634,0.49337854]
["bitfinex","SOLUSD",1772841335512,0.48196936,84.664,84.636,0.49337854]
["bitfinex","SOLUSD",1772841337995,0.48196936,84.662,84.636,0.49337854]
["bitfinex","SOLUSD",1772841340621,12.29378353,84.661,84.636,0.49337854]
["bitfinex","SOLUSD",1772841340800,0.48196936,84.66,84.636,0.49337854]
["bitfinex","SOLUSD",1772841343815,12.29406258,84.659,84.636,0.49337854]
["bitfinex","SOLUSD",1772841344409,0.48196936,84.658,84.636,0.49337854]
["bitfinex","SOLUSD",1772841346201,0.48196936,84.656,84.628,9.14443226]
["bitfinex","SOLUSD",1772841346395,0.48196936,84.656,84.629,0.49337854]
["bitfinex","SOLUSD",1772841347520,0.48196936,84.654,84.629,0.49337854]
["bitfinex","SOLUSD",1772841349920,11.81293043,84.653,84.628,8.65105372]
["bitfinex","SOLUSD",1772841350105,0.48196936,84.652,84.629,0.49337854]
["bitfinex","SOLUSD",1772841351016,0.48196936,84.652,84.628,8.65105372]
["bitfinex","SOLUSD",1772841353419,41.34525651,84.653,84.628,8.65105372]
["bitfinex","SOLUSD",1772841353420,0.48196936,84.65,84.628,8.65105372]
["bitfinex","SOLUSD",1772841353620,0.48196936,84.649,84.628,8.65105372]
["bitfinex","SOLUSD",1772841354008,11.81320953,84.651,84.629,0.49337854]
["bitfinex","SOLUSD",1772841354829,11.81320953,84.651,84.63,0.49337854]
["bitfinex","SOLUSD",1772841355010,0.48196936,84.657,84.63,0.49337854]
["bitfinex","SOLUSD",1772841357328,0.496423,84.639,84.604,0.45024167]
["bitfinex","SOLUSD",1772841357524,0.496423,84.639,84.607,0.45024167]
["bitfinex","SOLUSD",1772841357916,0.496423,84.639,84.597,11.82064414]
["bitfinex","SOLUSD",1772841358915,0.496423,84.639,84.601,11.82019125]
["bitfinex","SOLUSD",1772841359116,0.496423,84.654,84.601,11.82019125]
["bitfinex","SOLUSD",1772841359422,0.496423,84.651,84.585,0.42648471]
["bitfinex","SOLUSD",1772841359816,0.496423,84.651,84.602,0.14216157]
["bitfinex","SOLUSD",1772841360022,0.496423,84.651,84.605,0.45024167]
["bitfinex","SOLUSD",1772841362734,0.46030849,84.649,84.607,0.46077001]
["bitfinex","SOLUSD",1772841364826,12.27393669,84.648,84.609,0.46077001]
["bitfinex","SOLUSD",1772841365228,0.46030849,84.647,84.609,0.46077001]
["bitfinex","SOLUSD",1772841365733,11.81390733,84.646,84.61,11.81893393]
["bitfinex","SOLUSD",1772841365926,0.46030849,84.645,84.611,0.46077001]
["bitfinex","SOLUSD",1772841367932,11.81418647,84.644,84.612,11.81865456]
["bitfinex","SOLUSD",1772841368247,0.46030849,84.643,84.613,0.46077001]
["bitfinex","SOLUSD",1772841371039,11.81446563,84.642,84.615,0.46077001]
["bitfinex","SOLUSD",1772841373923,11.81446563,84.642,84.616,11.81809586]
["bitfinex","SOLUSD",1772841374130,11.81446563,84.642,84.617,0.46077001]
["bitfinex","SOLUSD",1772841374542,12.27477412,84.642,84.617,0.46077001]
["bitfinex","SOLUSD",1772841374842,11.81446563,84.642,84.617,0.46077001]
["bitfinex","SOLUSD",1772841375146,0.46030849,84.647,84.616,11.81809586]
["bitfinex","SOLUSD",1772841375147,0.46030849,84.655,84.618,0.46077001]
["bitfinex","SOLUSD",1772841376024,11.81279088,84.654,84.619,11.81767688]
["bitfinex","SOLUSD",1772841376245,0.46030849,84.653,84.62,0.46077001]
["bitfinex","SOLUSD",1772841378349,0.46030849,84.651,84.622,0.46077001]
["bitfinex","SOLUSD",1772841380635,0.46030849,84.649,84.611,0.46077001]
["bitfinex","SOLUSD",1772841380839,0.46030849,84.649,84.608,0.46077001]
["bitfinex","SOLUSD",1772841383031,0.46030849,84.647,84.61,0.46077001]
["bitfinex","SOLUSD",1772841386150,0.46030849,84.645,84.612,0.46077001]
["bitfinex","SOLUSD",1772841388433,0.46030849,84.643,84.614,0.46077001]
["bitfinex","SOLUSD",1772841395037,0.46867565,84.641,84.616,0.48146994]
["bitfinex","SOLUSD",1772841400266,12.28342045,84.64,84.618,0.48146994]
["bitfinex","SOLUSD",1772841400655,0.46867565,84.639,84.618,0.48146994]
["bitfinex","SOLUSD",1772841400855,11.8147448,84.64,84.618,0.48146994]
["bitfinex","SOLUSD",1772841401446,0.46867565,84.64,84.62,0.48146994]
["bitfinex","SOLUSD",1772841404757,11.81488439,84.639,84.62,0.48146994]
["bitfinex","SOLUSD",1772841407463,11.81488439,84.639,84.621,11.81739757]
["bitfinex","SOLUSD",1772841407670,11.81488439,84.639,84.622,0.48146994]
["bitfinex","SOLUSD",1772841407851,12.28356004,84.639,84.622,0.48146994]
["bitfinex","SOLUSD",1772841410372,0.46867565,84.655,84.624,0.48146994]
["bitfinex","SOLUSD",1772841411260,0.46867565,84.659,84.624,0.48146994]
["bitfinex","SOLUSD",1772841411468,0.46867565,84.661,84.626,0.48146994]
["bitfinex","SOLUSD",1772841411670,0.46867565,84.661,84.629,0.14216157]
["bitfinex","SOLUSD",1772841411869,0.46867565,84.661,84.634,0.48146994]
["bitfinex","SOLUSD",1772841412253,0.46867565,84.661,84.636,0.48146994]
["bitfinex","SOLUSD",1772841413364,0.46867565,84.665,84.637,11.81516358]
["bitfinex","SOLUSD",1772841413570,0.46867565,84.665,84.638,0.48146994]
["bitfinex","SOLUSD",1772841414068,12.28000718,84.665,84.638,0.48146994]
["bitfinex","SOLUSD",1772841414473,0.46867565,84.662,84.638,0.48146994]
["bitfinex","SOLUSD",1772841415058,0.46867565,84.656,84.638,0.48146994]
["bitfinex","SOLUSD",1772841415264,0.46867565,84.654,84.635,0.48146994]
["bitfinex","SOLUSD",1772841415976,0.46867565,84.654,84.636,0.48146994]
["bitfinex","SOLUSD",1772841419781,0.46068694,84.652,84.636,0.48146994]
["bitfinex","SOLUSD",1772841427581,0.46068694,84.652,84.637,11.81516358]
["bitfinex","SOLUSD",1772841427969,0.46068694,84.652,84.638,0.46972777]
["bitfinex","SOLUSD",1772841429386,0.47792941,84.656,84.638,0.46972777]
["bitfinex","SOLUSD",1772841430377,0.47792941,84.656,84.64,0.46972777]
["bitfinex","SOLUSD",1772841432387,0.47792941,84.656,84.641,11.81460521]
["bitfinex","SOLUSD",1772841432587,0.47792941,84.656,84.642,0.46972777]
["bitfinex","SOLUSD",1772841434582,0.47792941,84.686,84.644,0.46972777]
["bitfinex","SOLUSD",1772841434887,0.47792941,84.685,84.644,0.46972777]
["bitfinex","SOLUSD",1772841438768,0.47792941,84.683,84.646,0.46972777]
["bitfinex","SOLUSD",1772841440968,0.47792941,84.681,84.647,11.81376776]
["bitfinex","SOLUSD",1772841441173,0.47792941,84.681,84.648,0.46972777]
["bitfinex","SOLUSD",1772841443094,0.47792941,84.679,84.65,0.46972777]
["bitfinex","SOLUSD",1772841445900,0.47792941,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772841446079,0.47792941,84.679,84.652,0.46972777]
["bitfinex","SOLUSD",1772841448982,0.47792941,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1772841449294,0.47792941,84.679,84.654,0.46972777]
["bitfinex","SOLUSD",1772841451305,0.47792941,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1772841451306,0.47792941,84.679,84.656,0.46972777]
["bitfinex","SOLUSD",1772841454605,0.47792941,84.679,84.658,0.46654739]
["bitfinex","SOLUSD",1772841455217,0.4867491,84.677,84.658,0.46654739]
["bitfinex","SOLUSD",1772841456591,0.4867491,84.675,84.658,0.46654739]
["bitfinex","SOLUSD",1772841459313,0.4867491,84.68,84.658,0.46654739]
["bitfinex","SOLUSD",1772841459488,0.4867491,84.685,84.659,0.46654739]
["bitfinex","SOLUSD",1772841460599,11.80860611,84.684,84.659,0.46654739]
["bitfinex","SOLUSD",1772841460916,0.4867491,84.683,84.661,0.46654739]
["bitfinex","SOLUSD",1772841462399,0.4867491,84.683,84.647,0.42648471]
["bitfinex","SOLUSD",1772841462597,0.4867491,84.683,84.647,12.24017408]
["bitfinex","SOLUSD",1772841462798,0.4867491,84.681,84.647,12.24017408]
["bitfinex","SOLUSD",1772841462999,0.4867491,84.681,84.647,41.77459349]
["bitfinex","SOLUSD",1772841463402,0.4867491,84.694,84.647,41.77459349]
["bitfinex","SOLUSD",1772841464631,0.4867491,84.694,84.654,0.46654739]
["bitfinex","SOLUSD",1772841467025,11.80735125,84.693,84.655,11.81265134]
["bitfinex","SOLUSD",1772841467198,0.4867491,84.692,84.656,0.46654739]
["bitfinex","SOLUSD",1772841468408,0.4867491,84.69,84.658,0.46654739]
["bitfinex","SOLUSD",1772841469023,0.4867491,84.69,84.657,11.81237227]
["bitfinex","SOLUSD",1772841470116,0.4867491,84.69,84.658,0.46654739]
["bitfinex","SOLUSD",1772841470536,0.4867491,84.688,84.658,0.46654739]
["bitfinex","SOLUSD",1772841472826,0.4867491,84.698,84.66,0.46654739]
["bitfinex","SOLUSD",1772841474819,0.4867491,84.696,84.662,0.46654739]
["bitfinex","SOLUSD",1772841478329,0.49870641,84.694,84.664,0.47988323]
["bitfinex","SOLUSD",1772841482842,0.49456533,84.692,84.666,0.46441836]
["bitfinex","SOLUSD",1772841483023,11.80735125,84.693,84.666,0.46441836]
["bitfinex","SOLUSD",1772841484042,11.80735125,84.693,84.668,0.46441836]
["bitfinex","SOLUSD",1772841484241,12.30191658,84.693,84.668,0.46441836]
["bitfinex","SOLUSD",1772841484442,11.80735125,84.693,84.668,0.46441836]
["bitfinex","SOLUSD",1772841485324,0.49456533,84.694,84.67,0.46441836]
["bitfinex","SOLUSD",1772841489746,0.49456533,84.694,84.671,11.81041915]
["bitfinex","SOLUSD",1772841489945,0.49456533,84.694,84.672,0.46441836]
["bitfinex","SOLUSD",1772841492448,0.49456533,84.694,84.674,0.46441836]
["bitfinex","SOLUSD",1772841498370,0.49456533,84.694,84.676,0.46441836]
["bitfinex","SOLUSD",1772841498564,0.49456533,84.708,84.678,0.46441836]
["bitfinex","SOLUSD",1772841498858,0.49456533,84.708,84.684,0.46441836]
["bitfinex","SOLUSD",1772841499446,0.49456533,84.708,84.686,0.46441836]
["bitfinex","SOLUSD",1772841500878,0.49456533,84.708,84.688,0.46441836]
["bitfinex","SOLUSD",1772841503172,0.49456533,84.708,84.69,0.46441836]
["bitfinex","SOLUSD",1772841503380,0.49456533,84.717,84.69,0.46441836]
["bitfinex","SOLUSD",1772841503773,0.49456533,84.722,84.692,0.46441836]
["bitfinex","SOLUSD",1772841503978,0.49456533,84.722,84.694,0.46441836]
["bitfinex","SOLUSD",1772841504355,0.49456533,84.724,84.703,0.14216157]
["bitfinex","SOLUSD",1772841504560,0.49456533,84.724,84.704,0.46441836]
["bitfinex","SOLUSD",1772841505180,0.49456533,84.724,84.706,0.46441836]
["bitfinex","SOLUSD",1772841507285,11.80189054,84.733,84.708,0.46441836]
["bitfinex","SOLUSD",1772841507466,11.80129715,84.737,84.708,0.46441836]
["bitfinex","SOLUSD",1772841509272,0.49456533,84.736,84.71,0.46441836]
["bitfinex","SOLUSD",1772841509969,0.49456533,84.734,84.71,0.46441836]
["bitfinex","SOLUSD",1772841515172,0.49456533,84.734,84.712,0.47598249]
["bitfinex","SOLUSD",1772841517086,0.49456533,84.734,84.714,0.47598249]
["bitfinex","SOLUSD",1772841518980,0.46435755,84.732,84.714,0.47598249]
["bitfinex","SOLUSD",1772841520885,0.2,84.74,84.641,0.47598249]
["bitfinex","SOLUSD",1772841520886,0.14216157,84.716,84.641,0.47598249]
["bitfinex","SOLUSD",1772841521100,0.46435755,84.709,84.642,0.14216157]
["bitfinex","SOLUSD",1772841521280,0.46435755,84.699,84.649,0.47598249]
["bitfinex","SOLUSD",1772841521595,0.46435755,84.699,84.655,0.47598249]
["bitfinex","SOLUSD",1772841522387,0.46435755,84.697,84.657,0.47598249]
["bitfinex","SOLUSD",1772841525180,0.46435755,84.695,84.661,0.47598249]
["bitfinex","SOLUSD",1772841525690,0.46435755,84.695,84.665,0.47598249]
["bitfinex","SOLUSD",1772841526480,0.46435755,84.695,84.667,0.47598249]
["bitfinex","SOLUSD",1772841529194,0.46435755,84.695,84.669,0.47598249]
["bitfinex","SOLUSD",1772841532498,0.46435755,84.695,84.67,11.81055863]
["bitfinex","SOLUSD",1772841532678,0.46435755,84.695,84.671,0.47598249]
["bitfinex","SOLUSD",1772841532881,0.46435755,84.693,84.671,0.47598249]
["bitfinex","SOLUSD",1772841534401,0.46435755,84.693,84.673,0.47598249]
["bitfinex","SOLUSD",1772841536708,0.4811838,84.691,84.664,0.47533286]
["bitfinex","SOLUSD",1772841537803,0.4811838,84.691,84.665,11.81125612]
["bitfinex","SOLUSD",1772841538005,0.4811838,84.691,84.666,0.47533286]
["bitfinex","SOLUSD",1772841540211,0.4811838,84.689,84.656,0.47533286]
["bitfinex","SOLUSD",1772841541821,11.80804836,84.688,84.659,11.81209322]
["bitfinex","SOLUSD",1772841542028,0.45374591,84.687,84.659,11.81209322]
["bitfinex","SOLUSD",1772841544009,0.45374591,84.679,84.645,11.8140469]
["bitfinex","SOLUSD",1772841546117,0.45374591,84.677,84.647,12.28541506]
["bitfinex","SOLUSD",1772841546298,0.45374591,84.677,84.648,0.4716473]
["bitfinex","SOLUSD",1772841547203,0.45374591,84.675,84.647,11.81376776]
["bitfinex","SOLUSD",1772841551095,0.45374591,84.675,84.647,12.28541506]
["bitfinex","SOLUSD",1772841551394,0.45374591,84.675,84.649,11.81348864]
["bitfinex","SOLUSD",1772841552815,0.45374591,84.675,84.649,0.4716473]
["bitfinex","SOLUSD",1772841559724,0.45374591,84.675,84.651,0.4716473]
["bitfinex","SOLUSD",1772841564924,0.45374591,84.675,84.653,0.4716473]
["bitfinex","SOLUSD",1772841572214,0.45374591,84.675,84.655,0.45628633]
["bitfinex","SOLUSD",1772841574831,0.45374591,84.675,84.656,11.81251181]
["bitfinex","SOLUSD",1772841575024,0.45374591,84.675,84.657,0.45628633]
["bitfinex","SOLUSD",1772841578235,0.45374591,84.675,84.658,11.81223274]
["bitfinex","SOLUSD",1772841578538,0.45374591,84.675,84.658,12.26851907]
["bitfinex","SOLUSD",1772841579636,0.45374591,84.675,84.659,0.45628633]
["bitfinex","SOLUSD",1772841582326,0.45374591,84.675,84.66,11.81195369]
["bitfinex","SOLUSD",1772841582530,0.45374591,84.675,84.661,0.45628633]
["bitfinex","SOLUSD",1772841583132,11.80814532,84.688,84.661,0.45628633]
["bitfinex","SOLUSD",1772841585023,0.48142192,84.685,84.663,0.45628633]
["bitfinex","SOLUSD",1772841595749,0.48142192,84.705,84.663,0.45628633]
["bitfinex","SOLUSD",1772841598955,0.48142192,84.705,84.645,0.46664028]